21/05/15,00:00:00,00,09,1, 11.9,1,1, 6.055, 10444.740, 291.907, 52723.449 21/05/15,00:00:00,01,09,1, 11.9,1,1, 6.055, 10444.761, 291.895, 52723.505 21/05/15,00:00:00,02,09,1, 11.9,1,1, 6.055, 10444.759, 291.904, 52723.495 21/05/15,00:00:00,03,09,1, 11.9,1,1, 6.055, 10444.774, 291.887, 52723.485 21/05/15,00:00:00,04,09,1, 11.9,1,1, 6.055, 10444.782, 291.867, 52723.455 21/05/15,00:00:00,05,09,1, 11.9,1,1, 6.055, 10444.772, 291.888, 52723.514 21/05/15,00:00:00,06,09,1, 11.9,1,1, 6.055, 10444.796, 291.869, 52723.517 21/05/15,00:00:00,07,09,1, 11.9,1,1, 6.055, 10444.786, 291.832, 52723.549 21/05/15,00:00:00,08,09,1, 11.9,1,1, 6.055, 10444.807, 291.831, 52723.541 21/05/15,00:00:00,09,09,1, 11.9,1,1, 6.055, 10444.816, 291.820, 52723.517 21/05/15,00:00:00,10,09,1, 11.9,1,1, 6.055, 10444.835, 291.833, 52723.528 21/05/15,00:00:00,11,09,1, 11.9,1,1, 6.055, 10444.828, 291.832, 52723.514 21/05/15,00:00:00,12,09,1, 11.9,1,1, 6.055, 10444.854, 291.809, 52723.524 21/05/15,00:00:00,13,09,1, 11.9,1,1, 6.055, 10444.865, 291.797, 52723.530 21/05/15,00:00:00,14,09,1, 11.9,1,1, 6.055, 10444.868, 291.809, 52723.582 21/05/15,00:00:00,15,09,1, 11.9,1,1, 6.055, 10444.858, 291.808, 52723.595 21/05/15,00:00:00,16,09,1, 11.9,1,1, 6.055, 10444.879, 291.775, 52723.584 21/05/15,00:00:00,17,09,1, 11.9,1,1, 6.055, 10444.875, 291.801, 52723.670 21/05/15,00:00:00,18,09,1, 11.9,1,1, 6.055, 10444.892, 291.787, 52723.648 21/05/15,00:00:00,19,09,1, 11.9,1,1, 6.055, 10444.906, 291.791, 52723.653 21/05/15,00:00:01,00,09,1, 11.9,1,1, 6.051, 10444.899, 291.791, 52723.653 21/05/15,00:00:01,01,09,1, 11.9,1,1, 6.051, 10444.911, 291.744, 52723.665 21/05/15,00:00:01,02,09,1, 11.9,1,1, 6.051, 10444.927, 291.763, 52723.686 21/05/15,00:00:01,03,09,1, 11.9,1,1, 6.051, 10444.935, 291.761, 52723.721 21/05/15,00:00:01,04,09,1, 11.9,1,1, 6.051, 10444.937, 291.747, 52723.706 21/05/15,00:00:01,05,09,1, 11.9,1,1, 6.051, 10444.970, 291.717, 52723.707 21/05/15,00:00:01,06,09,1, 11.9,1,1, 6.051, 10444.970, 291.736, 52723.719 21/05/15,00:00:01,07,09,1, 11.9,1,1, 6.051, 10444.983, 291.708, 52723.739 21/05/15,00:00:01,08,09,1, 11.9,1,1, 6.051, 10444.984, 291.686, 52723.713 21/05/15,00:00:01,09,09,1, 11.9,1,1, 6.051, 10444.996, 291.700, 52723.734 21/05/15,00:00:01,10,09,1, 11.9,1,1, 6.051, 10444.993, 291.690, 52723.741 21/05/15,00:00:01,11,09,1, 11.9,1,1, 6.051, 10445.014, 291.683, 52723.754 21/05/15,00:00:01,12,09,1, 11.9,1,1, 6.051, 10445.040, 291.682, 52723.759 21/05/15,00:00:01,13,09,1, 11.9,1,1, 6.051, 10445.035, 291.693, 52723.744 21/05/15,00:00:01,14,09,1, 11.9,1,1, 6.051, 10445.030, 291.686, 52723.765 21/05/15,00:00:01,15,09,1, 11.9,1,1, 6.051, 10445.052, 291.670, 52723.806 21/05/15,00:00:01,16,09,1, 11.9,1,1, 6.051, 10445.062, 291.667, 52723.793 21/05/15,00:00:01,17,09,1, 11.9,1,1, 6.051, 10445.049, 291.665, 52723.755 21/05/15,00:00:01,18,09,1, 11.9,1,1, 6.051, 10445.089, 291.683, 52723.811 21/05/15,00:00:01,19,09,1, 11.9,1,1, 6.051, 10445.096, 291.626, 52723.840 21/05/15,00:00:02,00,09,1, 11.8,1,1, 6.057, 10445.091, 291.626, 52723.840 21/05/15,00:00:02,01,09,1, 11.8,1,1, 6.057, 10445.120, 291.628, 52723.850 21/05/15,00:00:02,02,09,1, 11.8,1,1, 6.057, 10445.111, 291.625, 52723.880 21/05/15,00:00:02,03,09,1, 11.8,1,1, 6.057, 10445.126, 291.636, 52723.895 21/05/15,00:00:02,04,09,1, 11.8,1,1, 6.057, 10445.131, 291.621, 52723.870 21/05/15,00:00:02,05,09,1, 11.8,1,1, 6.057, 10445.152, 291.632, 52723.932 21/05/15,00:00:02,06,09,1, 11.8,1,1, 6.057, 10445.161, 291.616, 52723.920 21/05/15,00:00:02,07,09,1, 11.8,1,1, 6.057, 10445.159, 291.591, 52723.917 21/05/15,00:00:02,08,09,1, 11.8,1,1, 6.057, 10445.191, 291.595, 52723.942 21/05/15,00:00:02,09,09,1, 11.8,1,1, 6.057, 10445.167, 291.587, 52723.941 21/05/15,00:00:02,10,09,1, 11.8,1,1, 6.057, 10445.180, 291.565, 52723.936 21/05/15,00:00:02,11,09,1, 11.8,1,1, 6.057, 10445.211, 291.603, 52723.956 21/05/15,00:00:02,12,09,1, 11.8,1,1, 6.057, 10445.216, 291.571, 52724.007 21/05/15,00:00:02,13,09,1, 11.8,1,1, 6.057, 10445.243, 291.568, 52724.004 21/05/15,00:00:02,14,09,1, 11.8,1,1, 6.057, 10445.235, 291.554, 52723.996 21/05/15,00:00:02,15,09,1, 11.8,1,1, 6.057, 10445.238, 291.553, 52724.019 21/05/15,00:00:02,16,09,1, 11.8,1,1, 6.057, 10445.257, 291.565, 52724.040 21/05/15,00:00:02,17,09,1, 11.8,1,1, 6.057, 10445.260, 291.535, 52724.069 21/05/15,00:00:02,18,09,1, 11.8,1,1, 6.057, 10445.278, 291.558, 52724.074 21/05/15,00:00:02,19,09,1, 11.8,1,1, 6.057, 10445.297, 291.580, 52724.060 21/05/15,00:00:03,00,08,1, 11.8,1,1, 6.052, 10445.291, 291.580, 52724.060 21/05/15,00:00:03,01,08,1, 11.8,1,1, 6.052, 10445.317, 291.555, 52724.117 21/05/15,00:00:03,02,08,1, 11.8,1,1, 6.052, 10445.322, 291.534, 52724.136 21/05/15,00:00:03,03,08,1, 11.8,1,1, 6.052, 10445.337, 291.520, 52724.147 21/05/15,00:00:03,04,08,1, 11.8,1,1, 6.052, 10445.324, 291.512, 52724.156 21/05/15,00:00:03,05,08,1, 11.8,1,1, 6.052, 10445.361, 291.525, 52724.158 21/05/15,00:00:03,06,08,1, 11.8,1,1, 6.052, 10445.351, 291.506, 52724.096 21/05/15,00:00:03,07,08,1, 11.8,1,1, 6.052, 10445.355, 291.496, 52724.206 21/05/15,00:00:03,08,08,1, 11.8,1,1, 6.052, 10445.365, 291.492, 52724.163 21/05/15,00:00:03,09,08,1, 11.8,1,1, 6.052, 10445.409, 291.473, 52724.145 21/05/15,00:00:03,10,08,1, 11.8,1,1, 6.052, 10445.387, 291.479, 52724.164 21/05/15,00:00:03,11,08,1, 11.8,1,1, 6.052, 10445.405, 291.491, 52724.163 21/05/15,00:00:03,12,08,1, 11.8,1,1, 6.052, 10445.404, 291.469, 52724.186 21/05/15,00:00:03,13,08,1, 11.8,1,1, 6.052, 10445.411, 291.472, 52724.181 21/05/15,00:00:03,14,08,1, 11.8,1,1, 6.052, 10445.427, 291.461, 52724.212 21/05/15,00:00:03,15,08,1, 11.8,1,1, 6.052, 10445.439, 291.480, 52724.220 21/05/15,00:00:03,16,08,1, 11.8,1,1, 6.052, 10445.447, 291.451, 52724.270 21/05/15,00:00:03,17,08,1, 11.8,1,1, 6.052, 10445.498, 291.422, 52723.948 21/05/15,00:00:03,18,08,1, 11.8,1,1, 6.052, 10445.445, 291.447, 52724.253 21/05/15,00:00:03,19,08,1, 11.8,1,1, 6.052, 10445.463, 291.443, 52724.292 21/05/15,00:00:04,00,08,1, 11.9,1,1, 6.055, 10445.458, 291.443, 52724.292 21/05/15,00:00:04,01,08,1, 11.9,1,1, 6.055, 10445.501, 291.451, 52724.281 21/05/15,00:00:04,02,08,1, 11.9,1,1, 6.055, 10445.530, 291.425, 52724.328 21/05/15,00:00:04,03,08,1, 11.9,1,1, 6.055, 10445.528, 291.409, 52724.351 21/05/15,00:00:04,04,08,1, 11.9,1,1, 6.055, 10445.535, 291.416, 52724.317 21/05/15,00:00:04,05,08,1, 11.9,1,1, 6.055, 10445.554, 291.401, 52724.306 21/05/15,00:00:04,06,08,1, 11.9,1,1, 6.055, 10445.568, 291.412, 52724.386 21/05/15,00:00:04,07,08,1, 11.9,1,1, 6.055, 10445.568, 291.403, 52724.383 21/05/15,00:00:04,08,08,1, 11.9,1,1, 6.055, 10445.580, 291.432, 52724.333 21/05/15,00:00:04,09,08,1, 11.9,1,1, 6.055, 10445.580, 291.408, 52724.442 21/05/15,00:00:04,10,08,1, 11.9,1,1, 6.055, 10445.616, 291.405, 52724.389 21/05/15,00:00:04,11,08,1, 11.9,1,1, 6.055, 10445.626, 291.383, 52724.426 21/05/15,00:00:04,12,08,1, 11.9,1,1, 6.055, 10445.626, 291.411, 52724.390 21/05/15,00:00:04,13,08,1, 11.9,1,1, 6.055, 10445.635, 291.374, 52724.385 21/05/15,00:00:04,14,08,1, 11.9,1,1, 6.055, 10445.616, 291.383, 52724.307 21/05/15,00:00:04,15,08,1, 11.9,1,1, 6.055, 10445.662, 291.369, 52724.338 21/05/15,00:00:04,16,08,1, 11.9,1,1, 6.055, 10445.633, 291.357, 52724.442 21/05/15,00:00:04,17,08,1, 11.9,1,1, 6.055, 10445.658, 291.360, 52724.517 21/05/15,00:00:04,18,08,1, 11.9,1,1, 6.055, 10445.679, 291.352, 52724.501 21/05/15,00:00:04,19,08,1, 11.9,1,1, 6.055, 10445.691, 291.352, 52724.481 21/05/15,00:00:05,00,08,1, 11.9,1,1, 6.050, 10445.683, 291.352, 52724.481 21/05/15,00:00:05,01,08,1, 11.9,1,1, 6.050, 10445.687, 291.358, 52724.607 21/05/15,00:00:05,02,08,1, 11.9,1,1, 6.050, 10445.706, 291.343, 52724.582 21/05/15,00:00:05,03,08,1, 11.9,1,1, 6.050, 10445.712, 291.341, 52724.555 21/05/15,00:00:05,04,08,1, 11.9,1,1, 6.050, 10445.731, 291.350, 52724.581 21/05/15,00:00:05,05,08,1, 11.9,1,1, 6.050, 10445.714, 291.341, 52724.583 21/05/15,00:00:05,06,08,1, 11.9,1,1, 6.050, 10445.748, 291.311, 52724.573 21/05/15,00:00:05,07,08,1, 11.9,1,1, 6.050, 10445.768, 291.312, 52724.598 21/05/15,00:00:05,08,08,1, 11.9,1,1, 6.050, 10445.782, 291.308, 52724.625 21/05/15,00:00:05,09,08,1, 11.9,1,1, 6.050, 10445.781, 291.307, 52724.605 21/05/15,00:00:05,10,08,1, 11.9,1,1, 6.050, 10445.781, 291.281, 52724.597 21/05/15,00:00:05,11,08,1, 11.9,1,1, 6.050, 10445.816, 291.290, 52724.610 21/05/15,00:00:05,12,08,1, 11.9,1,1, 6.050, 10445.820, 291.301, 52724.652 21/05/15,00:00:05,13,08,1, 11.9,1,1, 6.050, 10445.824, 291.286, 52724.663 21/05/15,00:00:05,14,08,1, 11.9,1,1, 6.050, 10445.805, 291.329, 52724.873 21/05/15,00:00:05,15,08,1, 11.9,1,1, 6.050, 10445.806, 291.295, 52724.748 21/05/15,00:00:05,16,08,1, 11.9,1,1, 6.050, 10445.838, 291.276, 52724.714 21/05/15,00:00:05,17,08,1, 11.9,1,1, 6.050, 10445.868, 291.285, 52724.717 21/05/15,00:00:05,18,08,1, 11.9,1,1, 6.050, 10445.853, 291.272, 52724.701 21/05/15,00:00:05,19,08,1, 11.9,1,1, 6.050, 10445.880, 291.264, 52724.688 21/05/15,00:00:06,00,08,1, 11.9,1,1, 6.052, 10445.875, 291.264, 52724.688 21/05/15,00:00:06,01,08,1, 11.9,1,1, 6.052, 10445.889, 291.237, 52724.705 21/05/15,00:00:06,02,08,1, 11.9,1,1, 6.052, 10445.911, 291.233, 52724.731 21/05/15,00:00:06,03,08,1, 11.9,1,1, 6.052, 10445.882, 291.263, 52725.074 21/05/15,00:00:06,04,08,1, 11.9,1,1, 6.052, 10445.928, 291.241, 52724.806 21/05/15,00:00:06,05,08,1, 11.9,1,1, 6.052, 10445.955, 291.256, 52724.747 21/05/15,00:00:06,06,08,1, 11.9,1,1, 6.052, 10445.952, 291.234, 52724.763 21/05/15,00:00:06,07,08,1, 11.9,1,1, 6.052, 10445.954, 291.235, 52724.819 21/05/15,00:00:06,08,08,1, 11.9,1,1, 6.052, 10445.959, 291.231, 52724.821 21/05/15,00:00:06,09,08,1, 11.9,1,1, 6.052, 10445.981, 291.222, 52724.837 21/05/15,00:00:06,10,08,1, 11.9,1,1, 6.052, 10445.967, 291.228, 52724.830 21/05/15,00:00:06,11,08,1, 11.9,1,1, 6.052, 10445.967, 291.194, 52724.806 21/05/15,00:00:06,12,08,1, 11.9,1,1, 6.052, 10446.001, 291.211, 52724.820 21/05/15,00:00:06,13,08,1, 11.9,1,1, 6.052, 10446.002, 291.214, 52724.841 21/05/15,00:00:06,14,08,1, 11.9,1,1, 6.052, 10446.015, 291.209, 52724.886 21/05/15,00:00:06,15,08,1, 11.9,1,1, 6.052, 10446.022, 291.190, 52724.884 21/05/15,00:00:06,16,08,1, 11.9,1,1, 6.052, 10446.042, 291.194, 52724.878 21/05/15,00:00:06,17,08,1, 11.9,1,1, 6.052, 10446.025, 291.172, 52724.916 21/05/15,00:00:06,18,08,1, 11.9,1,1, 6.052, 10446.055, 291.186, 52724.908 21/05/15,00:00:06,19,08,1, 11.9,1,1, 6.052, 10446.049, 291.174, 52724.922 21/05/15,00:00:07,00,09,1, 11.9,1,1, 6.048, 10446.042, 291.174, 52724.922 21/05/15,00:00:07,01,09,1, 11.9,1,1, 6.048, 10446.052, 291.173, 52725.016 21/05/15,00:00:07,02,09,1, 11.9,1,1, 6.048, 10446.090, 291.143, 52725.008 21/05/15,00:00:07,03,09,1, 11.9,1,1, 6.048, 10446.097, 291.175, 52725.030 21/05/15,00:00:07,04,09,1, 11.9,1,1, 6.048, 10446.092, 291.152, 52725.017 21/05/15,00:00:07,05,09,1, 11.9,1,1, 6.048, 10446.115, 291.148, 52724.994 21/05/15,00:00:07,06,09,1, 11.9,1,1, 6.048, 10446.125, 291.165, 52724.996 21/05/15,00:00:07,07,09,1, 11.9,1,1, 6.048, 10446.162, 291.173, 52725.124 21/05/15,00:00:07,08,09,1, 11.9,1,1, 6.048, 10446.087, 291.148, 52725.013 21/05/15,00:00:07,09,09,1, 11.9,1,1, 6.048, 10446.129, 291.152, 52725.046 21/05/15,00:00:07,10,09,1, 11.9,1,1, 6.048, 10446.126, 291.147, 52725.068 21/05/15,00:00:07,11,09,1, 11.9,1,1, 6.048, 10446.161, 291.132, 52725.084 21/05/15,00:00:07,12,09,1, 11.9,1,1, 6.048, 10446.156, 291.145, 52725.072 21/05/15,00:00:07,13,09,1, 11.9,1,1, 6.048, 10446.142, 291.134, 52725.065 21/05/15,00:00:07,14,09,1, 11.9,1,1, 6.048, 10446.208, 291.130, 52725.066 21/05/15,00:00:07,15,09,1, 11.9,1,1, 6.048, 10446.211, 291.115, 52725.072 21/05/15,00:00:07,16,09,1, 11.9,1,1, 6.048, 10446.197, 291.131, 52725.088 21/05/15,00:00:07,17,09,1, 11.9,1,1, 6.048, 10446.228, 291.129, 52725.147 21/05/15,00:00:07,18,09,1, 11.9,1,1, 6.048, 10446.220, 291.138, 52725.121 21/05/15,00:00:07,19,09,1, 11.9,1,1, 6.048, 10446.247, 291.091, 52725.103 21/05/15,00:00:08,00,08,1, 11.9,1,1, 6.055, 10446.242, 291.091, 52725.103 21/05/15,00:00:08,01,08,1, 11.9,1,1, 6.055, 10446.256, 291.107, 52725.163 21/05/15,00:00:08,02,08,1, 11.9,1,1, 6.055, 10446.251, 291.095, 52725.202 21/05/15,00:00:08,03,08,1, 11.9,1,1, 6.055, 10446.297, 291.066, 52725.162 21/05/15,00:00:08,04,08,1, 11.9,1,1, 6.055, 10446.287, 291.100, 52725.183 21/05/15,00:00:08,05,08,1, 11.9,1,1, 6.055, 10446.313, 291.097, 52725.202 21/05/15,00:00:08,06,08,1, 11.9,1,1, 6.055, 10446.319, 291.089, 52725.259 21/05/15,00:00:08,07,08,1, 11.9,1,1, 6.055, 10446.311, 291.107, 52725.248 21/05/15,00:00:08,08,08,1, 11.9,1,1, 6.055, 10446.334, 291.075, 52725.282 21/05/15,00:00:08,09,08,1, 11.9,1,1, 6.055, 10446.338, 291.097, 52725.272 21/05/15,00:00:08,10,08,1, 11.9,1,1, 6.055, 10446.359, 291.079, 52725.276 21/05/15,00:00:08,11,08,1, 11.9,1,1, 6.055, 10446.362, 291.066, 52725.305 21/05/15,00:00:08,12,08,1, 11.9,1,1, 6.055, 10446.374, 291.068, 52725.324 21/05/15,00:00:08,13,08,1, 11.9,1,1, 6.055, 10446.381, 291.069, 52725.320 21/05/15,00:00:08,14,08,1, 11.9,1,1, 6.055, 10446.385, 291.071, 52725.347 21/05/15,00:00:08,15,08,1, 11.9,1,1, 6.055, 10446.392, 291.067, 52725.354 21/05/15,00:00:08,16,08,1, 11.9,1,1, 6.055, 10446.389, 291.063, 52725.318 21/05/15,00:00:08,17,08,1, 11.9,1,1, 6.055, 10446.412, 291.055, 52725.369 21/05/15,00:00:08,18,08,1, 11.9,1,1, 6.055, 10446.411, 291.035, 52725.357 21/05/15,00:00:08,19,08,1, 11.9,1,1, 6.055, 10446.393, 291.076, 52725.360 21/05/15,00:00:09,00,09,1, 11.9,1,1, 6.051, 10446.392, 291.076, 52725.360 21/05/15,00:00:09,01,09,1, 11.9,1,1, 6.051, 10446.421, 291.032, 52725.399 21/05/15,00:00:09,02,09,1, 11.9,1,1, 6.051, 10446.459, 291.035, 52725.413 21/05/15,00:00:09,03,09,1, 11.9,1,1, 6.051, 10446.460, 291.027, 52725.437 21/05/15,00:00:09,04,09,1, 11.9,1,1, 6.051, 10446.474, 291.030, 52725.456 21/05/15,00:00:09,05,09,1, 11.9,1,1, 6.051, 10446.455, 291.002, 52725.456 21/05/15,00:00:09,06,09,1, 11.9,1,1, 6.051, 10446.467, 291.025, 52725.478 21/05/15,00:00:09,07,09,1, 11.9,1,1, 6.051, 10446.495, 291.013, 52725.478 21/05/15,00:00:09,08,09,1, 11.9,1,1, 6.051, 10446.464, 291.007, 52725.504 21/05/15,00:00:09,09,09,1, 11.9,1,1, 6.051, 10446.530, 291.007, 52725.497 21/05/15,00:00:09,10,09,1, 11.9,1,1, 6.051, 10446.516, 290.966, 52725.492 21/05/15,00:00:09,11,09,1, 11.9,1,1, 6.051, 10446.522, 290.982, 52725.499 21/05/15,00:00:09,12,09,1, 11.9,1,1, 6.051, 10446.556, 290.993, 52725.509 21/05/15,00:00:09,13,09,1, 11.9,1,1, 6.051, 10446.539, 290.949, 52725.497 21/05/15,00:00:09,14,09,1, 11.9,1,1, 6.051, 10446.570, 290.977, 52725.534 21/05/15,00:00:09,15,09,1, 11.9,1,1, 6.051, 10446.571, 290.960, 52725.511 21/05/15,00:00:09,16,09,1, 11.9,1,1, 6.051, 10446.595, 290.969, 52725.593 21/05/15,00:00:09,17,09,1, 11.9,1,1, 6.051, 10446.556, 290.951, 52725.535 21/05/15,00:00:09,18,09,1, 11.9,1,1, 6.051, 10446.590, 290.958, 52725.558 21/05/15,00:00:09,19,09,1, 11.9,1,1, 6.051, 10446.587, 290.940, 52725.576 21/05/15,00:00:10,00,09,1, 11.8,1,1, 6.056, 10446.584, 290.940, 52725.576 21/05/15,00:00:10,01,09,1, 11.8,1,1, 6.056, 10446.608, 290.946, 52725.597 21/05/15,00:00:10,02,09,1, 11.8,1,1, 6.056, 10446.628, 290.922, 52725.567 21/05/15,00:00:10,03,09,1, 11.8,1,1, 6.056, 10446.642, 290.920, 52725.596 21/05/15,00:00:10,04,09,1, 11.8,1,1, 6.056, 10446.635, 290.895, 52725.626 21/05/15,00:00:10,05,09,1, 11.8,1,1, 6.056, 10446.635, 290.916, 52725.641 21/05/15,00:00:10,06,09,1, 11.8,1,1, 6.056, 10446.666, 290.932, 52725.682 21/05/15,00:00:10,07,09,1, 11.8,1,1, 6.056, 10446.674, 290.911, 52725.667 21/05/15,00:00:10,08,09,1, 11.8,1,1, 6.056, 10446.697, 290.898, 52725.658 21/05/15,00:00:10,09,09,1, 11.8,1,1, 6.056, 10446.663, 290.883, 52725.627 21/05/15,00:00:10,10,09,1, 11.8,1,1, 6.056, 10446.695, 290.886, 52725.709 21/05/15,00:00:10,11,09,1, 11.8,1,1, 6.056, 10446.711, 290.869, 52725.690 21/05/15,00:00:10,12,09,1, 11.8,1,1, 6.056, 10446.711, 290.906, 52725.733 21/05/15,00:00:10,13,09,1, 11.8,1,1, 6.056, 10446.703, 290.902, 52725.736 21/05/15,00:00:10,14,09,1, 11.8,1,1, 6.056, 10446.704, 290.839, 52725.698 21/05/15,00:00:10,15,09,1, 11.8,1,1, 6.056, 10446.713, 290.850, 52725.500 21/05/15,00:00:10,16,09,1, 11.8,1,1, 6.056, 10446.704, 290.874, 52725.702 21/05/15,00:00:10,17,09,1, 11.8,1,1, 6.056, 10446.787, 290.887, 52725.754 21/05/15,00:00:10,18,09,1, 11.8,1,1, 6.056, 10446.768, 290.875, 52725.777 21/05/15,00:00:10,19,09,1, 11.8,1,1, 6.056, 10446.756, 290.885, 52725.780 21/05/15,00:00:11,00,09,1, 11.9,1,1, 6.054, 10446.751, 290.885, 52725.780 21/05/15,00:00:11,01,09,1, 11.9,1,1, 6.054, 10446.751, 290.872, 52725.773 21/05/15,00:00:11,02,09,1, 11.9,1,1, 6.054, 10446.767, 290.848, 52725.813 21/05/15,00:00:11,03,09,1, 11.9,1,1, 6.054, 10446.782, 290.857, 52725.840 21/05/15,00:00:11,04,09,1, 11.9,1,1, 6.054, 10446.774, 290.871, 52725.861 21/05/15,00:00:11,05,09,1, 11.9,1,1, 6.054, 10446.790, 290.848, 52725.864 21/05/15,00:00:11,06,09,1, 11.9,1,1, 6.054, 10446.794, 290.843, 52725.833 21/05/15,00:00:11,07,09,1, 11.9,1,1, 6.054, 10446.814, 290.855, 52725.856 21/05/15,00:00:11,08,09,1, 11.9,1,1, 6.054, 10446.819, 290.848, 52725.900 21/05/15,00:00:11,09,09,1, 11.9,1,1, 6.054, 10446.813, 290.841, 52725.880 21/05/15,00:00:11,10,09,1, 11.9,1,1, 6.054, 10446.815, 290.823, 52725.895 21/05/15,00:00:11,11,09,1, 11.9,1,1, 6.054, 10446.842, 290.806, 52725.918 21/05/15,00:00:11,12,09,1, 11.9,1,1, 6.054, 10446.854, 290.844, 52725.932 21/05/15,00:00:11,13,09,1, 11.9,1,1, 6.054, 10446.830, 290.855, 52725.926 21/05/15,00:00:11,14,09,1, 11.9,1,1, 6.054, 10446.848, 290.833, 52725.907 21/05/15,00:00:11,15,09,1, 11.9,1,1, 6.054, 10446.846, 290.817, 52725.920 21/05/15,00:00:11,16,09,1, 11.9,1,1, 6.054, 10446.854, 290.826, 52725.968 21/05/15,00:00:11,17,09,1, 11.9,1,1, 6.054, 10446.846, 290.824, 52725.968 21/05/15,00:00:11,18,09,1, 11.9,1,1, 6.054, 10446.865, 290.817, 52726.021 21/05/15,00:00:11,19,09,1, 11.9,1,1, 6.054, 10446.865, 290.840, 52726.002 21/05/15,00:00:12,00,09,1, 11.9,1,1, 6.049, 10446.860, 290.840, 52726.002 21/05/15,00:00:12,01,09,1, 11.9,1,1, 6.049, 10446.858, 290.826, 52726.044 21/05/15,00:00:12,02,09,1, 11.9,1,1, 6.049, 10446.890, 290.826, 52726.159 21/05/15,00:00:12,03,09,1, 11.9,1,1, 6.049, 10446.868, 290.840, 52726.028 21/05/15,00:00:12,04,09,1, 11.9,1,1, 6.049, 10446.893, 290.850, 52726.028 21/05/15,00:00:12,05,09,1, 11.9,1,1, 6.049, 10446.874, 290.836, 52726.110 21/05/15,00:00:12,06,09,1, 11.9,1,1, 6.049, 10446.912, 290.834, 52726.090 21/05/15,00:00:12,07,09,1, 11.9,1,1, 6.049, 10446.922, 290.839, 52726.082 21/05/15,00:00:12,08,09,1, 11.9,1,1, 6.049, 10446.922, 290.850, 52726.080 21/05/15,00:00:12,09,09,1, 11.9,1,1, 6.049, 10446.897, 290.846, 52726.115 21/05/15,00:00:12,10,09,1, 11.9,1,1, 6.049, 10446.917, 290.832, 52726.105 21/05/15,00:00:12,11,09,1, 11.9,1,1, 6.049, 10446.937, 290.814, 52726.011 21/05/15,00:00:12,12,09,1, 11.9,1,1, 6.049, 10446.911, 290.831, 52726.237 21/05/15,00:00:12,13,09,1, 11.9,1,1, 6.049, 10446.954, 290.841, 52726.215 21/05/15,00:00:12,14,09,1, 11.9,1,1, 6.049, 10446.939, 290.854, 52726.173 21/05/15,00:00:12,15,09,1, 11.9,1,1, 6.049, 10446.925, 290.815, 52726.212 21/05/15,00:00:12,16,09,1, 11.9,1,1, 6.049, 10446.956, 290.845, 52726.220 21/05/15,00:00:12,17,09,1, 11.9,1,1, 6.049, 10446.971, 290.864, 52726.213 21/05/15,00:00:12,18,09,1, 11.9,1,1, 6.049, 10446.969, 290.853, 52726.210 21/05/15,00:00:12,19,09,1, 11.9,1,1, 6.049, 10446.989, 290.828, 52726.208 21/05/15,00:00:13,00,09,1, 11.9,1,1, 6.054, 10446.985, 290.828, 52726.208 21/05/15,00:00:13,01,09,1, 11.9,1,1, 6.054, 10446.988, 290.841, 52726.232 21/05/15,00:00:13,02,09,1, 11.9,1,1, 6.054, 10447.018, 290.845, 52726.239 21/05/15,00:00:13,03,09,1, 11.9,1,1, 6.054, 10447.012, 290.831, 52726.273 21/05/15,00:00:13,04,09,1, 11.9,1,1, 6.054, 10447.008, 290.849, 52726.309 21/05/15,00:00:13,05,09,1, 11.9,1,1, 6.054, 10447.019, 290.825, 52726.285 21/05/15,00:00:13,06,09,1, 11.9,1,1, 6.054, 10447.023, 290.852, 52726.277 21/05/15,00:00:13,07,09,1, 11.9,1,1, 6.054, 10447.033, 290.846, 52726.305 21/05/15,00:00:13,08,09,1, 11.9,1,1, 6.054, 10447.031, 290.854, 52726.278 21/05/15,00:00:13,09,09,1, 11.9,1,1, 6.054, 10447.067, 290.854, 52726.312 21/05/15,00:00:13,10,09,1, 11.9,1,1, 6.054, 10447.049, 290.859, 52726.327 21/05/15,00:00:13,11,09,1, 11.9,1,1, 6.054, 10447.059, 290.856, 52726.327 21/05/15,00:00:13,12,09,1, 11.9,1,1, 6.054, 10447.068, 290.861, 52726.336 21/05/15,00:00:13,13,09,1, 11.9,1,1, 6.054, 10447.063, 290.858, 52726.357 21/05/15,00:00:13,14,09,1, 11.9,1,1, 6.054, 10447.084, 290.879, 52726.353 21/05/15,00:00:13,15,09,1, 11.9,1,1, 6.054, 10447.083, 290.871, 52726.254 21/05/15,00:00:13,16,09,1, 11.9,1,1, 6.054, 10447.081, 290.864, 52726.330 21/05/15,00:00:13,17,09,1, 11.9,1,1, 6.054, 10447.089, 290.881, 52726.317 21/05/15,00:00:13,18,09,1, 11.9,1,1, 6.054, 10447.113, 290.875, 52726.371 21/05/15,00:00:13,19,09,1, 11.9,1,1, 6.054, 10447.097, 290.867, 52726.429 21/05/15,00:00:14,00,09,1, 11.8,1,1, 6.052, 10447.093, 290.867, 52726.429 21/05/15,00:00:14,01,09,1, 11.8,1,1, 6.052, 10447.140, 290.868, 52726.439 21/05/15,00:00:14,02,09,1, 11.8,1,1, 6.052, 10447.124, 290.880, 52726.451 21/05/15,00:00:14,03,09,1, 11.8,1,1, 6.052, 10447.126, 290.875, 52726.449 21/05/15,00:00:14,04,09,1, 11.8,1,1, 6.052, 10447.131, 290.876, 52726.488 21/05/15,00:00:14,05,09,1, 11.8,1,1, 6.052, 10447.154, 290.871, 52726.496 21/05/15,00:00:14,06,09,1, 11.8,1,1, 6.052, 10447.131, 290.873, 52726.475 21/05/15,00:00:14,07,09,1, 11.8,1,1, 6.052, 10447.153, 290.865, 52726.506 21/05/15,00:00:14,08,09,1, 11.8,1,1, 6.052, 10447.179, 290.870, 52726.508 21/05/15,00:00:14,09,09,1, 11.8,1,1, 6.052, 10447.166, 290.870, 52726.513 21/05/15,00:00:14,10,09,1, 11.8,1,1, 6.052, 10447.165, 290.856, 52726.522 21/05/15,00:00:14,11,09,1, 11.8,1,1, 6.052, 10447.194, 290.894, 52726.537 21/05/15,00:00:14,12,09,1, 11.8,1,1, 6.052, 10447.197, 290.887, 52726.555 21/05/15,00:00:14,13,09,1, 11.8,1,1, 6.052, 10447.198, 290.867, 52726.558 21/05/15,00:00:14,14,09,1, 11.8,1,1, 6.052, 10447.227, 290.865, 52726.614 21/05/15,00:00:14,15,09,1, 11.8,1,1, 6.052, 10447.239, 290.871, 52726.565 21/05/15,00:00:14,16,09,1, 11.8,1,1, 6.052, 10447.233, 290.873, 52726.584 21/05/15,00:00:14,17,09,1, 11.8,1,1, 6.052, 10447.238, 290.847, 52726.600 21/05/15,00:00:14,18,09,1, 11.8,1,1, 6.052, 10447.263, 290.844, 52726.471 21/05/15,00:00:14,19,09,1, 11.8,1,1, 6.052, 10447.250, 290.865, 52726.577 21/05/15,00:00:15,00,09,1, 11.9,1,1, 6.051, 10447.243, 290.865, 52726.577 21/05/15,00:00:15,01,09,1, 11.9,1,1, 6.051, 10447.256, 290.855, 52726.573 21/05/15,00:00:15,02,09,1, 11.9,1,1, 6.051, 10447.293, 290.885, 52726.637 21/05/15,00:00:15,03,09,1, 11.9,1,1, 6.051, 10447.275, 290.880, 52726.668 21/05/15,00:00:15,04,09,1, 11.9,1,1, 6.051, 10447.275, 290.891, 52726.682 21/05/15,00:00:15,05,09,1, 11.9,1,1, 6.051, 10447.288, 290.871, 52726.726 21/05/15,00:00:15,06,09,1, 11.9,1,1, 6.051, 10447.271, 290.872, 52726.673 21/05/15,00:00:15,07,09,1, 11.9,1,1, 6.051, 10447.266, 290.851, 52726.748 21/05/15,00:00:15,08,09,1, 11.9,1,1, 6.051, 10447.270, 290.856, 52726.737 21/05/15,00:00:15,09,09,1, 11.9,1,1, 6.051, 10447.296, 290.858, 52726.710 21/05/15,00:00:15,10,09,1, 11.9,1,1, 6.051, 10447.315, 290.864, 52726.683 21/05/15,00:00:15,11,09,1, 11.9,1,1, 6.051, 10447.322, 290.851, 52726.721 21/05/15,00:00:15,12,09,1, 11.9,1,1, 6.051, 10447.322, 290.871, 52726.728 21/05/15,00:00:15,13,09,1, 11.9,1,1, 6.051, 10447.330, 290.899, 52726.762 21/05/15,00:00:15,14,09,1, 11.9,1,1, 6.051, 10447.346, 290.870, 52726.758 21/05/15,00:00:15,15,09,1, 11.9,1,1, 6.051, 10447.352, 290.904, 52726.754 21/05/15,00:00:15,16,09,1, 11.9,1,1, 6.051, 10447.324, 290.878, 52726.748 21/05/15,00:00:15,17,09,1, 11.9,1,1, 6.051, 10447.337, 290.876, 52726.805 21/05/15,00:00:15,18,09,1, 11.9,1,1, 6.051, 10447.343, 290.875, 52726.804 21/05/15,00:00:15,19,09,1, 11.9,1,1, 6.051, 10447.353, 290.902, 52726.794 21/05/15,00:00:16,00,08,1, 11.9,1,1, 6.052, 10447.352, 290.902, 52726.794 21/05/15,00:00:16,01,08,1, 11.9,1,1, 6.052, 10447.366, 290.899, 52726.789 21/05/15,00:00:16,02,08,1, 11.9,1,1, 6.052, 10447.372, 290.895, 52726.821 21/05/15,00:00:16,03,08,1, 11.9,1,1, 6.052, 10447.378, 290.875, 52726.841 21/05/15,00:00:16,04,08,1, 11.9,1,1, 6.052, 10447.389, 290.890, 52726.856 21/05/15,00:00:16,05,08,1, 11.9,1,1, 6.052, 10447.401, 290.892, 52726.856 21/05/15,00:00:16,06,08,1, 11.9,1,1, 6.052, 10447.390, 290.880, 52726.875 21/05/15,00:00:16,07,08,1, 11.9,1,1, 6.052, 10447.396, 290.900, 52726.855 21/05/15,00:00:16,08,08,1, 11.9,1,1, 6.052, 10447.398, 290.907, 52726.913 21/05/15,00:00:16,09,08,1, 11.9,1,1, 6.052, 10447.418, 290.906, 52726.910 21/05/15,00:00:16,10,08,1, 11.9,1,1, 6.052, 10447.404, 290.902, 52726.894 21/05/15,00:00:16,11,08,1, 11.9,1,1, 6.052, 10447.400, 290.923, 52726.895 21/05/15,00:00:16,12,08,1, 11.9,1,1, 6.052, 10447.413, 290.927, 52726.934 21/05/15,00:00:16,13,08,1, 11.9,1,1, 6.052, 10447.429, 290.935, 52726.939 21/05/15,00:00:16,14,08,1, 11.9,1,1, 6.052, 10447.407, 290.928, 52726.918 21/05/15,00:00:16,15,08,1, 11.9,1,1, 6.052, 10447.431, 290.932, 52726.927 21/05/15,00:00:16,16,08,1, 11.9,1,1, 6.052, 10447.443, 290.929, 52726.954 21/05/15,00:00:16,17,08,1, 11.9,1,1, 6.052, 10447.440, 290.927, 52726.947 21/05/15,00:00:16,18,08,1, 11.9,1,1, 6.052, 10447.470, 290.944, 52726.968 21/05/15,00:00:16,19,08,1, 11.9,1,1, 6.052, 10447.473, 290.955, 52726.966 21/05/15,00:00:17,00,09,1, 11.8,1,1, 6.051, 10447.469, 290.955, 52726.966 21/05/15,00:00:17,01,09,1, 11.8,1,1, 6.051, 10447.454, 290.962, 52726.953 21/05/15,00:00:17,02,09,1, 11.8,1,1, 6.051, 10447.466, 290.973, 52727.016 21/05/15,00:00:17,03,09,1, 11.8,1,1, 6.051, 10447.488, 290.982, 52727.034 21/05/15,00:00:17,04,09,1, 11.8,1,1, 6.051, 10447.495, 290.989, 52727.015 21/05/15,00:00:17,05,09,1, 11.8,1,1, 6.051, 10447.505, 290.977, 52727.029 21/05/15,00:00:17,06,09,1, 11.8,1,1, 6.051, 10447.479, 290.990, 52727.015 21/05/15,00:00:17,07,09,1, 11.8,1,1, 6.051, 10447.506, 290.975, 52727.058 21/05/15,00:00:17,08,09,1, 11.8,1,1, 6.051, 10447.495, 291.021, 52727.043 21/05/15,00:00:17,09,09,1, 11.8,1,1, 6.051, 10447.504, 290.974, 52727.009 21/05/15,00:00:17,10,09,1, 11.8,1,1, 6.051, 10447.524, 291.013, 52727.047 21/05/15,00:00:17,11,09,1, 11.8,1,1, 6.051, 10447.513, 291.032, 52727.053 21/05/15,00:00:17,12,09,1, 11.8,1,1, 6.051, 10447.540, 291.021, 52727.083 21/05/15,00:00:17,13,09,1, 11.8,1,1, 6.051, 10447.537, 291.021, 52727.077 21/05/15,00:00:17,14,09,1, 11.8,1,1, 6.051, 10447.528, 291.022, 52727.055 21/05/15,00:00:17,15,09,1, 11.8,1,1, 6.051, 10447.556, 291.048, 52727.099 21/05/15,00:00:17,16,09,1, 11.8,1,1, 6.051, 10447.573, 291.059, 52727.105 21/05/15,00:00:17,17,09,1, 11.8,1,1, 6.051, 10447.552, 291.047, 52727.109 21/05/15,00:00:17,18,09,1, 11.8,1,1, 6.051, 10447.583, 291.033, 52727.096 21/05/15,00:00:17,19,09,1, 11.8,1,1, 6.051, 10447.567, 291.045, 52727.120 21/05/15,00:00:18,00,09,1, 11.9,1,1, 6.052, 10447.561, 291.045, 52727.120 21/05/15,00:00:18,01,09,1, 11.9,1,1, 6.052, 10447.571, 291.073, 52727.167 21/05/15,00:00:18,02,09,1, 11.9,1,1, 6.052, 10447.578, 291.057, 52727.162 21/05/15,00:00:18,03,09,1, 11.9,1,1, 6.052, 10447.577, 291.067, 52727.150 21/05/15,00:00:18,04,09,1, 11.9,1,1, 6.052, 10447.614, 291.097, 52727.209 21/05/15,00:00:18,05,09,1, 11.9,1,1, 6.052, 10447.615, 291.076, 52727.201 21/05/15,00:00:18,06,09,1, 11.9,1,1, 6.052, 10447.625, 291.080, 52727.255 21/05/15,00:00:18,07,09,1, 11.9,1,1, 6.052, 10447.616, 291.097, 52727.208 21/05/15,00:00:18,08,09,1, 11.9,1,1, 6.052, 10447.653, 291.106, 52727.238 21/05/15,00:00:18,09,09,1, 11.9,1,1, 6.052, 10447.652, 291.108, 52727.203 21/05/15,00:00:18,10,09,1, 11.9,1,1, 6.052, 10447.635, 291.072, 52727.210 21/05/15,00:00:18,11,09,1, 11.9,1,1, 6.052, 10447.634, 291.101, 52727.224 21/05/15,00:00:18,12,09,1, 11.9,1,1, 6.052, 10447.654, 291.092, 52727.249 21/05/15,00:00:18,13,09,1, 11.9,1,1, 6.052, 10447.651, 291.114, 52727.277 21/05/15,00:00:18,14,09,1, 11.9,1,1, 6.052, 10447.640, 291.093, 52727.242 21/05/15,00:00:18,15,09,1, 11.9,1,1, 6.052, 10447.678, 291.091, 52727.223 21/05/15,00:00:18,16,09,1, 11.9,1,1, 6.052, 10447.685, 291.077, 52727.241 21/05/15,00:00:18,17,09,1, 11.9,1,1, 6.052, 10447.687, 291.117, 52727.304 21/05/15,00:00:18,18,09,1, 11.9,1,1, 6.052, 10447.688, 291.124, 52727.283 21/05/15,00:00:18,19,09,1, 11.9,1,1, 6.052, 10447.720, 291.125, 52727.295 21/05/15,00:00:19,00,09,1, 11.9,1,1, 6.052, 10447.719, 291.125, 52727.295 21/05/15,00:00:19,01,09,1, 11.9,1,1, 6.052, 10447.744, 291.142, 52727.306 21/05/15,00:00:19,02,09,1, 11.9,1,1, 6.052, 10447.724, 291.132, 52727.324 21/05/15,00:00:19,03,09,1, 11.9,1,1, 6.052, 10447.735, 291.137, 52727.349 21/05/15,00:00:19,04,09,1, 11.9,1,1, 6.052, 10447.723, 291.126, 52727.343 21/05/15,00:00:19,05,09,1, 11.9,1,1, 6.052, 10447.718, 291.112, 52727.331 21/05/15,00:00:19,06,09,1, 11.9,1,1, 6.052, 10447.731, 291.107, 52727.339 21/05/15,00:00:19,07,09,1, 11.9,1,1, 6.052, 10447.755, 291.098, 52727.344 21/05/15,00:00:19,08,09,1, 11.9,1,1, 6.052, 10447.739, 291.087, 52727.345 21/05/15,00:00:19,09,09,1, 11.9,1,1, 6.052, 10447.763, 291.095, 52727.330 21/05/15,00:00:19,10,09,1, 11.9,1,1, 6.052, 10447.761, 291.091, 52727.331 21/05/15,00:00:19,11,09,1, 11.9,1,1, 6.052, 10447.758, 291.116, 52727.338 21/05/15,00:00:19,12,09,1, 11.9,1,1, 6.052, 10447.772, 291.121, 52727.378 21/05/15,00:00:19,13,09,1, 11.9,1,1, 6.052, 10447.794, 291.131, 52727.392 21/05/15,00:00:19,14,09,1, 11.9,1,1, 6.052, 10447.780, 291.120, 52727.415 21/05/15,00:00:19,15,09,1, 11.9,1,1, 6.052, 10447.810, 291.129, 52727.407 21/05/15,00:00:19,16,09,1, 11.9,1,1, 6.052, 10447.791, 291.090, 52727.430 21/05/15,00:00:19,17,09,1, 11.9,1,1, 6.052, 10447.790, 291.100, 52727.409 21/05/15,00:00:19,18,09,1, 11.9,1,1, 6.052, 10447.809, 291.086, 52727.430 21/05/15,00:00:19,19,09,1, 11.9,1,1, 6.052, 10447.817, 291.085, 52727.420 21/05/15,00:00:20,00,09,1, 11.9,1,1, 6.053, 10447.811, 291.085, 52727.420 21/05/15,00:00:20,01,09,1, 11.9,1,1, 6.053, 10447.820, 291.104, 52727.437 21/05/15,00:00:20,02,09,1, 11.9,1,1, 6.053, 10447.826, 291.075, 52727.450 21/05/15,00:00:20,03,09,1, 11.9,1,1, 6.053, 10447.837, 291.085, 52727.453 21/05/15,00:00:20,04,09,1, 11.9,1,1, 6.053, 10447.834, 291.084, 52727.438 21/05/15,00:00:20,05,09,1, 11.9,1,1, 6.053, 10447.856, 291.101, 52727.479 21/05/15,00:00:20,06,09,1, 11.9,1,1, 6.053, 10447.849, 291.073, 52727.502 21/05/15,00:00:20,07,09,1, 11.9,1,1, 6.053, 10447.864, 291.074, 52727.493 21/05/15,00:00:20,08,09,1, 11.9,1,1, 6.053, 10447.885, 291.066, 52727.537 21/05/15,00:00:20,09,09,1, 11.9,1,1, 6.053, 10447.893, 291.078, 52727.535 21/05/15,00:00:20,10,09,1, 11.9,1,1, 6.053, 10447.888, 291.041, 52727.552 21/05/15,00:00:20,11,09,1, 11.9,1,1, 6.053, 10447.891, 291.056, 52727.554 21/05/15,00:00:20,12,09,1, 11.9,1,1, 6.053, 10447.900, 291.060, 52727.555 21/05/15,00:00:20,13,09,1, 11.9,1,1, 6.053, 10447.900, 291.056, 52727.584 21/05/15,00:00:20,14,09,1, 11.9,1,1, 6.053, 10447.902, 291.076, 52727.597 21/05/15,00:00:20,15,09,1, 11.9,1,1, 6.053, 10447.893, 291.055, 52727.572 21/05/15,00:00:20,16,09,1, 11.9,1,1, 6.053, 10447.899, 291.072, 52727.572 21/05/15,00:00:20,17,09,1, 11.9,1,1, 6.053, 10447.931, 291.064, 52727.610 21/05/15,00:00:20,18,09,1, 11.9,1,1, 6.053, 10447.918, 291.059, 52727.582 21/05/15,00:00:20,19,09,1, 11.9,1,1, 6.053, 10447.926, 291.049, 52727.597 21/05/15,00:00:21,00,09,1, 11.9,1,1, 6.048, 10447.919, 291.049, 52727.597 21/05/15,00:00:21,01,09,1, 11.9,1,1, 6.048, 10447.928, 291.045, 52727.589 21/05/15,00:00:21,02,09,1, 11.9,1,1, 6.048, 10447.940, 291.027, 52727.618 21/05/15,00:00:21,03,09,1, 11.9,1,1, 6.048, 10447.969, 291.019, 52727.626 21/05/15,00:00:21,04,09,1, 11.9,1,1, 6.048, 10447.943, 291.054, 52727.650 21/05/15,00:00:21,05,09,1, 11.9,1,1, 6.048, 10447.953, 291.026, 52727.650 21/05/15,00:00:21,06,09,1, 11.9,1,1, 6.048, 10447.952, 291.028, 52727.592 21/05/15,00:00:21,07,09,1, 11.9,1,1, 6.048, 10447.975, 291.032, 52727.697 21/05/15,00:00:21,08,09,1, 11.9,1,1, 6.048, 10447.962, 291.040, 52727.696 21/05/15,00:00:21,09,09,1, 11.9,1,1, 6.048, 10447.981, 291.022, 52727.661 21/05/15,00:00:21,10,09,1, 11.9,1,1, 6.048, 10447.973, 291.045, 52727.690 21/05/15,00:00:21,11,09,1, 11.9,1,1, 6.048, 10447.992, 290.998, 52727.705 21/05/15,00:00:21,12,09,1, 11.9,1,1, 6.048, 10448.008, 290.990, 52727.655 21/05/15,00:00:21,13,09,1, 11.9,1,1, 6.048, 10447.991, 291.000, 52727.697 21/05/15,00:00:21,14,09,1, 11.9,1,1, 6.048, 10448.002, 291.002, 52727.708 21/05/15,00:00:21,15,09,1, 11.9,1,1, 6.048, 10448.013, 291.016, 52727.731 21/05/15,00:00:21,16,09,1, 11.9,1,1, 6.048, 10448.018, 290.996, 52727.722 21/05/15,00:00:21,17,09,1, 11.9,1,1, 6.048, 10448.030, 290.992, 52727.708 21/05/15,00:00:21,18,09,1, 11.9,1,1, 6.048, 10448.032, 290.974, 52727.729 21/05/15,00:00:21,19,09,1, 11.9,1,1, 6.048, 10448.039, 290.979, 52727.747 21/05/15,00:00:22,00,09,1, 11.9,1,1, 6.052, 10448.036, 290.979, 52727.747 21/05/15,00:00:22,01,09,1, 11.9,1,1, 6.052, 10448.031, 291.006, 52727.733 21/05/15,00:00:22,02,09,1, 11.9,1,1, 6.052, 10448.031, 290.983, 52727.763 21/05/15,00:00:22,03,09,1, 11.9,1,1, 6.052, 10448.028, 290.963, 52727.733 21/05/15,00:00:22,04,09,1, 11.9,1,1, 6.052, 10448.051, 290.990, 52727.784 21/05/15,00:00:22,05,09,1, 11.9,1,1, 6.052, 10448.072, 290.964, 52727.800 21/05/15,00:00:22,06,09,1, 11.9,1,1, 6.052, 10448.053, 290.945, 52727.823 21/05/15,00:00:22,07,09,1, 11.9,1,1, 6.052, 10448.060, 290.930, 52727.811 21/05/15,00:00:22,08,09,1, 11.9,1,1, 6.052, 10448.069, 290.945, 52727.804 21/05/15,00:00:22,09,09,1, 11.9,1,1, 6.052, 10448.091, 290.954, 52727.823 21/05/15,00:00:22,10,09,1, 11.9,1,1, 6.052, 10448.076, 290.952, 52727.780 21/05/15,00:00:22,11,09,1, 11.9,1,1, 6.052, 10448.070, 290.942, 52727.838 21/05/15,00:00:22,12,09,1, 11.9,1,1, 6.052, 10448.089, 290.938, 52727.831 21/05/15,00:00:22,13,09,1, 11.9,1,1, 6.052, 10448.090, 290.919, 52727.824 21/05/15,00:00:22,14,09,1, 11.9,1,1, 6.052, 10448.073, 290.952, 52728.141 21/05/15,00:00:22,15,09,1, 11.9,1,1, 6.052, 10448.100, 290.944, 52727.891 21/05/15,00:00:22,16,09,1, 11.9,1,1, 6.052, 10448.103, 290.939, 52727.895 21/05/15,00:00:22,17,09,1, 11.9,1,1, 6.052, 10448.115, 290.940, 52727.874 21/05/15,00:00:22,18,09,1, 11.9,1,1, 6.052, 10448.129, 290.931, 52727.733 21/05/15,00:00:22,19,09,1, 11.9,1,1, 6.052, 10448.117, 290.929, 52727.853 21/05/15,00:00:23,00,09,1, 11.8,1,1, 6.053, 10448.111, 290.929, 52727.853 21/05/15,00:00:23,01,09,1, 11.8,1,1, 6.053, 10448.132, 290.934, 52727.868 21/05/15,00:00:23,02,09,1, 11.8,1,1, 6.053, 10448.120, 290.912, 52727.930 21/05/15,00:00:23,03,09,1, 11.8,1,1, 6.053, 10448.116, 290.912, 52727.920 21/05/15,00:00:23,04,09,1, 11.8,1,1, 6.053, 10448.089, 290.927, 52728.006 21/05/15,00:00:23,05,09,1, 11.8,1,1, 6.053, 10448.129, 290.916, 52728.127 21/05/15,00:00:23,06,09,1, 11.8,1,1, 6.053, 10448.143, 290.881, 52727.880 21/05/15,00:00:23,07,09,1, 11.8,1,1, 6.053, 10448.162, 290.919, 52727.967 21/05/15,00:00:23,08,09,1, 11.8,1,1, 6.053, 10448.143, 290.921, 52727.953 21/05/15,00:00:23,09,09,1, 11.8,1,1, 6.053, 10448.142, 290.910, 52727.981 21/05/15,00:00:23,10,09,1, 11.8,1,1, 6.053, 10448.161, 290.908, 52727.986 21/05/15,00:00:23,11,09,1, 11.8,1,1, 6.053, 10448.133, 290.895, 52727.955 21/05/15,00:00:23,12,09,1, 11.8,1,1, 6.053, 10448.158, 290.877, 52727.986 21/05/15,00:00:23,13,09,1, 11.8,1,1, 6.053, 10448.168, 290.896, 52727.995 21/05/15,00:00:23,14,09,1, 11.8,1,1, 6.053, 10448.159, 290.883, 52727.989 21/05/15,00:00:23,15,09,1, 11.8,1,1, 6.053, 10448.171, 290.913, 52728.014 21/05/15,00:00:23,16,09,1, 11.8,1,1, 6.053, 10448.134, 290.903, 52727.996 21/05/15,00:00:23,17,09,1, 11.8,1,1, 6.053, 10448.164, 290.891, 52728.031 21/05/15,00:00:23,18,09,1, 11.8,1,1, 6.053, 10448.193, 290.913, 52728.038 21/05/15,00:00:23,19,09,1, 11.8,1,1, 6.053, 10448.162, 290.894, 52728.062 21/05/15,00:00:24,00,09,1, 12.0,1,1, 6.050, 10448.161, 290.894, 52728.062 21/05/15,00:00:24,01,09,1, 12.0,1,1, 6.050, 10448.176, 290.908, 52728.060 21/05/15,00:00:24,02,09,1, 12.0,1,1, 6.050, 10448.175, 290.908, 52728.087 21/05/15,00:00:24,03,09,1, 12.0,1,1, 6.050, 10448.206, 290.906, 52728.090 21/05/15,00:00:24,04,09,1, 12.0,1,1, 6.050, 10448.208, 290.911, 52728.074 21/05/15,00:00:24,05,09,1, 12.0,1,1, 6.050, 10448.177, 290.902, 52728.088 21/05/15,00:00:24,06,09,1, 12.0,1,1, 6.050, 10448.214, 290.884, 52728.122 21/05/15,00:00:24,07,09,1, 12.0,1,1, 6.050, 10448.220, 290.921, 52728.128 21/05/15,00:00:24,08,09,1, 12.0,1,1, 6.050, 10448.196, 290.896, 52728.147 21/05/15,00:00:24,09,09,1, 12.0,1,1, 6.050, 10448.205, 290.935, 52728.159 21/05/15,00:00:24,10,09,1, 12.0,1,1, 6.050, 10448.222, 290.905, 52728.157 21/05/15,00:00:24,11,09,1, 12.0,1,1, 6.050, 10448.220, 290.921, 52728.134 21/05/15,00:00:24,12,09,1, 12.0,1,1, 6.050, 10448.241, 290.899, 52728.150 21/05/15,00:00:24,13,09,1, 12.0,1,1, 6.050, 10448.230, 290.915, 52728.150 21/05/15,00:00:24,14,09,1, 12.0,1,1, 6.050, 10448.230, 290.900, 52728.187 21/05/15,00:00:24,15,09,1, 12.0,1,1, 6.050, 10448.240, 290.923, 52728.209 21/05/15,00:00:24,16,09,1, 12.0,1,1, 6.050, 10448.230, 290.887, 52728.199 21/05/15,00:00:24,17,09,1, 12.0,1,1, 6.050, 10448.249, 290.921, 52728.228 21/05/15,00:00:24,18,09,1, 12.0,1,1, 6.050, 10448.225, 290.926, 52728.299 21/05/15,00:00:24,19,09,1, 12.0,1,1, 6.050, 10448.275, 290.885, 52728.191 21/05/15,00:00:25,00,09,1, 11.9,1,1, 6.055, 10448.270, 290.885, 52728.191 21/05/15,00:00:25,01,09,1, 11.9,1,1, 6.055, 10448.296, 290.901, 52728.171 21/05/15,00:00:25,02,09,1, 11.9,1,1, 6.055, 10448.268, 290.885, 52728.244 21/05/15,00:00:25,03,09,1, 11.9,1,1, 6.055, 10448.275, 290.909, 52728.267 21/05/15,00:00:25,04,09,1, 11.9,1,1, 6.055, 10448.263, 290.918, 52728.288 21/05/15,00:00:25,05,09,1, 11.9,1,1, 6.055, 10448.271, 290.921, 52728.302 21/05/15,00:00:25,06,09,1, 11.9,1,1, 6.055, 10448.257, 290.893, 52728.273 21/05/15,00:00:25,07,09,1, 11.9,1,1, 6.055, 10448.230, 290.964, 52728.309 21/05/15,00:00:25,08,09,1, 11.9,1,1, 6.055, 10448.249, 290.954, 52728.306 21/05/15,00:00:25,09,09,1, 11.9,1,1, 6.055, 10448.246, 290.925, 52728.262 21/05/15,00:00:25,10,09,1, 11.9,1,1, 6.055, 10448.259, 290.946, 52728.300 21/05/15,00:00:25,11,09,1, 11.9,1,1, 6.055, 10448.271, 290.952, 52728.379 21/05/15,00:00:25,12,09,1, 11.9,1,1, 6.055, 10448.262, 290.951, 52728.323 21/05/15,00:00:25,13,09,1, 11.9,1,1, 6.055, 10448.261, 290.957, 52728.335 21/05/15,00:00:25,14,09,1, 11.9,1,1, 6.055, 10448.276, 290.997, 52728.382 21/05/15,00:00:25,15,09,1, 11.9,1,1, 6.055, 10448.267, 290.942, 52728.348 21/05/15,00:00:25,16,09,1, 11.9,1,1, 6.055, 10448.272, 290.957, 52728.348 21/05/15,00:00:25,17,09,1, 11.9,1,1, 6.055, 10448.312, 290.946, 52728.434 21/05/15,00:00:25,18,09,1, 11.9,1,1, 6.055, 10448.263, 290.952, 52728.365 21/05/15,00:00:25,19,09,1, 11.9,1,1, 6.055, 10448.284, 290.938, 52728.375 21/05/15,00:00:26,00,09,1, 11.8,1,1, 6.055, 10448.278, 290.938, 52728.375 21/05/15,00:00:26,01,09,1, 11.8,1,1, 6.055, 10448.284, 290.983, 52728.465 21/05/15,00:00:26,02,09,1, 11.8,1,1, 6.055, 10448.275, 290.994, 52728.424 21/05/15,00:00:26,03,09,1, 11.8,1,1, 6.055, 10448.313, 290.973, 52728.464 21/05/15,00:00:26,04,09,1, 11.8,1,1, 6.055, 10448.279, 290.963, 52728.434 21/05/15,00:00:26,05,09,1, 11.8,1,1, 6.055, 10448.300, 290.975, 52728.446 21/05/15,00:00:26,06,09,1, 11.8,1,1, 6.055, 10448.297, 290.968, 52728.438 21/05/15,00:00:26,07,09,1, 11.8,1,1, 6.055, 10448.319, 290.982, 52728.446 21/05/15,00:00:26,08,09,1, 11.8,1,1, 6.055, 10448.317, 290.994, 52728.489 21/05/15,00:00:26,09,09,1, 11.8,1,1, 6.055, 10448.319, 290.996, 52728.501 21/05/15,00:00:26,10,09,1, 11.8,1,1, 6.055, 10448.307, 290.976, 52728.475 21/05/15,00:00:26,11,09,1, 11.8,1,1, 6.055, 10448.307, 290.965, 52728.452 21/05/15,00:00:26,12,09,1, 11.8,1,1, 6.055, 10448.326, 291.002, 52728.506 21/05/15,00:00:26,13,09,1, 11.8,1,1, 6.055, 10448.315, 291.006, 52728.512 21/05/15,00:00:26,14,09,1, 11.8,1,1, 6.055, 10448.304, 290.996, 52728.504 21/05/15,00:00:26,15,09,1, 11.8,1,1, 6.055, 10448.318, 291.001, 52728.472 21/05/15,00:00:26,16,09,1, 11.8,1,1, 6.055, 10448.335, 291.014, 52728.525 21/05/15,00:00:26,17,09,1, 11.8,1,1, 6.055, 10448.337, 291.008, 52728.536 21/05/15,00:00:26,18,09,1, 11.8,1,1, 6.055, 10448.323, 291.002, 52728.491 21/05/15,00:00:26,19,09,1, 11.8,1,1, 6.055, 10448.334, 291.027, 52728.554 21/05/15,00:00:27,00,09,1, 11.9,1,1, 6.051, 10448.328, 291.027, 52728.554 21/05/15,00:00:27,01,09,1, 11.9,1,1, 6.051, 10448.366, 291.022, 52728.584 21/05/15,00:00:27,02,09,1, 11.9,1,1, 6.051, 10448.339, 291.021, 52728.610 21/05/15,00:00:27,03,09,1, 11.9,1,1, 6.051, 10448.359, 291.018, 52728.641 21/05/15,00:00:27,04,09,1, 11.9,1,1, 6.051, 10448.384, 291.034, 52728.634 21/05/15,00:00:27,05,09,1, 11.9,1,1, 6.051, 10448.348, 291.021, 52728.642 21/05/15,00:00:27,06,09,1, 11.9,1,1, 6.051, 10448.350, 291.048, 52728.650 21/05/15,00:00:27,07,09,1, 11.9,1,1, 6.051, 10448.330, 291.052, 52728.651 21/05/15,00:00:27,08,09,1, 11.9,1,1, 6.051, 10448.343, 291.038, 52728.622 21/05/15,00:00:27,09,09,1, 11.9,1,1, 6.051, 10448.343, 291.023, 52728.624 21/05/15,00:00:27,10,09,1, 11.9,1,1, 6.051, 10448.361, 291.036, 52728.663 21/05/15,00:00:27,11,09,1, 11.9,1,1, 6.051, 10448.337, 291.038, 52728.648 21/05/15,00:00:27,12,09,1, 11.9,1,1, 6.051, 10448.364, 291.023, 52728.628 21/05/15,00:00:27,13,09,1, 11.9,1,1, 6.051, 10448.368, 291.053, 52728.646 21/05/15,00:00:27,14,09,1, 11.9,1,1, 6.051, 10448.391, 291.047, 52728.694 21/05/15,00:00:27,15,09,1, 11.9,1,1, 6.051, 10448.384, 291.034, 52728.751 21/05/15,00:00:27,16,09,1, 11.9,1,1, 6.051, 10448.367, 291.046, 52728.703 21/05/15,00:00:27,17,09,1, 11.9,1,1, 6.051, 10448.377, 291.057, 52728.722 21/05/15,00:00:27,18,09,1, 11.9,1,1, 6.051, 10448.375, 291.049, 52728.711 21/05/15,00:00:27,19,09,1, 11.9,1,1, 6.051, 10448.388, 291.056, 52728.726 21/05/15,00:00:28,00,08,1, 11.9,1,1, 6.052, 10448.387, 291.056, 52728.726 21/05/15,00:00:28,01,08,1, 11.9,1,1, 6.052, 10448.389, 291.064, 52728.758 21/05/15,00:00:28,02,08,1, 11.9,1,1, 6.052, 10448.364, 291.079, 52728.871 21/05/15,00:00:28,03,08,1, 11.9,1,1, 6.052, 10448.408, 291.055, 52728.737 21/05/15,00:00:28,04,08,1, 11.9,1,1, 6.052, 10448.391, 291.058, 52728.750 21/05/15,00:00:28,05,08,1, 11.9,1,1, 6.052, 10448.371, 291.065, 52728.759 21/05/15,00:00:28,06,08,1, 11.9,1,1, 6.052, 10448.390, 291.071, 52728.816 21/05/15,00:00:28,07,08,1, 11.9,1,1, 6.052, 10448.400, 291.076, 52728.804 21/05/15,00:00:28,08,08,1, 11.9,1,1, 6.052, 10448.384, 291.049, 52728.815 21/05/15,00:00:28,09,08,1, 11.9,1,1, 6.052, 10448.385, 291.075, 52728.798 21/05/15,00:00:28,10,08,1, 11.9,1,1, 6.052, 10448.408, 291.089, 52728.812 21/05/15,00:00:28,11,08,1, 11.9,1,1, 6.052, 10448.398, 291.101, 52728.876 21/05/15,00:00:28,12,08,1, 11.9,1,1, 6.052, 10448.424, 291.092, 52728.803 21/05/15,00:00:28,13,08,1, 11.9,1,1, 6.052, 10448.395, 291.111, 52728.830 21/05/15,00:00:28,14,08,1, 11.9,1,1, 6.052, 10448.406, 291.118, 52728.861 21/05/15,00:00:28,15,08,1, 11.9,1,1, 6.052, 10448.428, 291.134, 52728.893 21/05/15,00:00:28,16,08,1, 11.9,1,1, 6.052, 10448.420, 291.104, 52728.887 21/05/15,00:00:28,17,08,1, 11.9,1,1, 6.052, 10448.411, 291.112, 52728.876 21/05/15,00:00:28,18,08,1, 11.9,1,1, 6.052, 10448.427, 291.123, 52728.877 21/05/15,00:00:28,19,08,1, 11.9,1,1, 6.052, 10448.430, 291.138, 52728.855 21/05/15,00:00:29,00,09,1, 11.9,1,1, 6.051, 10448.428, 291.138, 52728.855 21/05/15,00:00:29,01,09,1, 11.9,1,1, 6.051, 10448.422, 291.113, 52728.891 21/05/15,00:00:29,02,09,1, 11.9,1,1, 6.051, 10448.420, 291.136, 52728.939 21/05/15,00:00:29,03,09,1, 11.9,1,1, 6.051, 10448.437, 291.128, 52728.942 21/05/15,00:00:29,04,09,1, 11.9,1,1, 6.051, 10448.468, 291.134, 52728.966 21/05/15,00:00:29,05,09,1, 11.9,1,1, 6.051, 10448.479, 291.133, 52728.975 21/05/15,00:00:29,06,09,1, 11.9,1,1, 6.051, 10448.465, 291.134, 52728.906 21/05/15,00:00:29,07,09,1, 11.9,1,1, 6.051, 10448.462, 291.140, 52729.017 21/05/15,00:00:29,08,09,1, 11.9,1,1, 6.051, 10448.474, 291.144, 52728.959 21/05/15,00:00:29,09,09,1, 11.9,1,1, 6.051, 10448.472, 291.122, 52728.994 21/05/15,00:00:29,10,09,1, 11.9,1,1, 6.051, 10448.477, 291.124, 52728.979 21/05/15,00:00:29,11,09,1, 11.9,1,1, 6.051, 10448.486, 291.138, 52729.006 21/05/15,00:00:29,12,09,1, 11.9,1,1, 6.051, 10448.507, 291.136, 52728.991 21/05/15,00:00:29,13,09,1, 11.9,1,1, 6.051, 10448.484, 291.152, 52728.995 21/05/15,00:00:29,14,09,1, 11.9,1,1, 6.051, 10448.498, 291.135, 52729.011 21/05/15,00:00:29,15,09,1, 11.9,1,1, 6.051, 10448.513, 291.157, 52729.015 21/05/15,00:00:29,16,09,1, 11.9,1,1, 6.051, 10448.487, 291.148, 52729.017 21/05/15,00:00:29,17,09,1, 11.9,1,1, 6.051, 10448.476, 291.148, 52729.048 21/05/15,00:00:29,18,09,1, 11.9,1,1, 6.051, 10448.481, 291.147, 52729.028 21/05/15,00:00:29,19,09,1, 11.9,1,1, 6.051, 10448.511, 291.149, 52729.064 21/05/15,00:00:30,00,09,1, 11.8,1,1, 6.049, 10448.503, 291.149, 52729.064 21/05/15,00:00:30,01,09,1, 11.8,1,1, 6.049, 10448.498, 291.153, 52729.057 21/05/15,00:00:30,02,09,1, 11.8,1,1, 6.049, 10448.496, 291.146, 52729.049 21/05/15,00:00:30,03,09,1, 11.8,1,1, 6.049, 10448.537, 291.148, 52729.081 21/05/15,00:00:30,04,09,1, 11.8,1,1, 6.049, 10448.530, 291.146, 52729.073 21/05/15,00:00:30,05,09,1, 11.8,1,1, 6.049, 10448.530, 291.139, 52729.060 21/05/15,00:00:30,06,09,1, 11.8,1,1, 6.049, 10448.542, 291.149, 52729.062 21/05/15,00:00:30,07,09,1, 11.8,1,1, 6.049, 10448.538, 291.140, 52729.062 21/05/15,00:00:30,08,09,1, 11.8,1,1, 6.049, 10448.542, 291.144, 52729.077 21/05/15,00:00:30,09,09,1, 11.8,1,1, 6.049, 10448.533, 291.129, 52729.109 21/05/15,00:00:30,10,09,1, 11.8,1,1, 6.049, 10448.567, 291.140, 52729.096 21/05/15,00:00:30,11,09,1, 11.8,1,1, 6.049, 10448.548, 291.127, 52729.114 21/05/15,00:00:30,12,09,1, 11.8,1,1, 6.049, 10448.569, 291.129, 52729.139 21/05/15,00:00:30,13,09,1, 11.8,1,1, 6.049, 10448.547, 291.143, 52729.150 21/05/15,00:00:30,14,09,1, 11.8,1,1, 6.049, 10448.553, 291.146, 52729.170 21/05/15,00:00:30,15,09,1, 11.8,1,1, 6.049, 10448.581, 291.115, 52729.134 21/05/15,00:00:30,16,09,1, 11.8,1,1, 6.049, 10448.576, 291.120, 52729.163 21/05/15,00:00:30,17,09,1, 11.8,1,1, 6.049, 10448.549, 291.131, 52729.148 21/05/15,00:00:30,18,09,1, 11.8,1,1, 6.049, 10448.575, 291.116, 52729.165 21/05/15,00:00:30,19,09,1, 11.8,1,1, 6.049, 10448.558, 291.123, 52729.160 21/05/15,00:00:31,00,09,1, 11.8,1,1, 6.053, 10448.554, 291.123, 52729.160 21/05/15,00:00:31,01,09,1, 11.8,1,1, 6.053, 10448.593, 291.137, 52729.163 21/05/15,00:00:31,02,09,1, 11.8,1,1, 6.053, 10448.621, 291.127, 52729.238 21/05/15,00:00:31,03,09,1, 11.8,1,1, 6.053, 10448.597, 291.124, 52729.208 21/05/15,00:00:31,04,09,1, 11.8,1,1, 6.053, 10448.601, 291.131, 52729.243 21/05/15,00:00:31,05,09,1, 11.8,1,1, 6.053, 10448.611, 291.123, 52729.231 21/05/15,00:00:31,06,09,1, 11.8,1,1, 6.053, 10448.603, 291.150, 52729.254 21/05/15,00:00:31,07,09,1, 11.8,1,1, 6.053, 10448.628, 291.159, 52729.286 21/05/15,00:00:31,08,09,1, 11.8,1,1, 6.053, 10448.630, 291.125, 52729.260 21/05/15,00:00:31,09,09,1, 11.8,1,1, 6.053, 10448.633, 291.132, 52729.261 21/05/15,00:00:31,10,09,1, 11.8,1,1, 6.053, 10448.629, 291.141, 52729.281 21/05/15,00:00:31,11,09,1, 11.8,1,1, 6.053, 10448.625, 291.136, 52729.264 21/05/15,00:00:31,12,09,1, 11.8,1,1, 6.053, 10448.649, 291.129, 52729.305 21/05/15,00:00:31,13,09,1, 11.8,1,1, 6.053, 10448.647, 291.132, 52729.324 21/05/15,00:00:31,14,09,1, 11.8,1,1, 6.053, 10448.640, 291.120, 52729.282 21/05/15,00:00:31,15,09,1, 11.8,1,1, 6.053, 10448.654, 291.122, 52729.288 21/05/15,00:00:31,16,09,1, 11.8,1,1, 6.053, 10448.629, 291.146, 52729.342 21/05/15,00:00:31,17,09,1, 11.8,1,1, 6.053, 10448.636, 291.152, 52729.324 21/05/15,00:00:31,18,09,1, 11.8,1,1, 6.053, 10448.669, 291.111, 52729.318 21/05/15,00:00:31,19,09,1, 11.8,1,1, 6.053, 10448.626, 291.136, 52729.322 21/05/15,00:00:32,00,09,1, 11.9,1,1, 6.054, 10448.620, 291.136, 52729.322 21/05/15,00:00:32,01,09,1, 11.9,1,1, 6.054, 10448.660, 291.122, 52729.345 21/05/15,00:00:32,02,09,1, 11.9,1,1, 6.054, 10448.644, 291.131, 52729.353 21/05/15,00:00:32,03,09,1, 11.9,1,1, 6.054, 10448.663, 291.151, 52729.358 21/05/15,00:00:32,04,09,1, 11.9,1,1, 6.054, 10448.695, 291.146, 52729.351 21/05/15,00:00:32,05,09,1, 11.9,1,1, 6.054, 10448.679, 291.156, 52729.368 21/05/15,00:00:32,06,09,1, 11.9,1,1, 6.054, 10448.686, 291.141, 52729.329 21/05/15,00:00:32,07,09,1, 11.9,1,1, 6.054, 10448.686, 291.149, 52729.334 21/05/15,00:00:32,08,09,1, 11.9,1,1, 6.054, 10448.698, 291.156, 52729.372 21/05/15,00:00:32,09,09,1, 11.9,1,1, 6.054, 10448.683, 291.153, 52729.388 21/05/15,00:00:32,10,09,1, 11.9,1,1, 6.054, 10448.715, 291.168, 52729.413 21/05/15,00:00:32,11,09,1, 11.9,1,1, 6.054, 10448.710, 291.140, 52729.393 21/05/15,00:00:32,12,09,1, 11.9,1,1, 6.054, 10448.726, 291.157, 52729.423 21/05/15,00:00:32,13,09,1, 11.9,1,1, 6.054, 10448.713, 291.151, 52729.438 21/05/15,00:00:32,14,09,1, 11.9,1,1, 6.054, 10448.716, 291.175, 52729.451 21/05/15,00:00:32,15,09,1, 11.9,1,1, 6.054, 10448.711, 291.170, 52729.474 21/05/15,00:00:32,16,09,1, 11.9,1,1, 6.054, 10448.722, 291.150, 52729.461 21/05/15,00:00:32,17,09,1, 11.9,1,1, 6.054, 10448.734, 291.152, 52729.456 21/05/15,00:00:32,18,09,1, 11.9,1,1, 6.054, 10448.729, 291.183, 52729.452 21/05/15,00:00:32,19,09,1, 11.9,1,1, 6.054, 10448.742, 291.163, 52729.483 21/05/15,00:00:33,00,09,1, 11.8,1,1, 6.052, 10448.737, 291.163, 52729.483 21/05/15,00:00:33,01,09,1, 11.8,1,1, 6.052, 10448.760, 291.153, 52729.457 21/05/15,00:00:33,02,09,1, 11.8,1,1, 6.052, 10448.770, 291.158, 52729.465 21/05/15,00:00:33,03,09,1, 11.8,1,1, 6.052, 10448.731, 291.159, 52729.488 21/05/15,00:00:33,04,09,1, 11.8,1,1, 6.052, 10448.746, 291.148, 52729.515 21/05/15,00:00:33,05,09,1, 11.8,1,1, 6.052, 10448.751, 291.195, 52729.551 21/05/15,00:00:33,06,09,1, 11.8,1,1, 6.052, 10448.778, 291.155, 52729.522 21/05/15,00:00:33,07,09,1, 11.8,1,1, 6.052, 10448.757, 291.165, 52729.539 21/05/15,00:00:33,08,09,1, 11.8,1,1, 6.052, 10448.774, 291.177, 52729.531 21/05/15,00:00:33,09,09,1, 11.8,1,1, 6.052, 10448.797, 291.174, 52729.543 21/05/15,00:00:33,10,09,1, 11.8,1,1, 6.052, 10448.799, 291.161, 52729.594 21/05/15,00:00:33,11,09,1, 11.8,1,1, 6.052, 10448.806, 291.161, 52729.561 21/05/15,00:00:33,12,09,1, 11.8,1,1, 6.052, 10448.803, 291.170, 52729.555 21/05/15,00:00:33,13,09,1, 11.8,1,1, 6.052, 10448.797, 291.185, 52729.864 21/05/15,00:00:33,14,09,1, 11.8,1,1, 6.052, 10448.857, 291.148, 52729.549 21/05/15,00:00:33,15,09,1, 11.8,1,1, 6.052, 10448.855, 291.156, 52729.529 21/05/15,00:00:33,16,09,1, 11.8,1,1, 6.052, 10448.871, 291.151, 52729.571 21/05/15,00:00:33,17,09,1, 11.8,1,1, 6.052, 10448.854, 291.149, 52729.587 21/05/15,00:00:33,18,09,1, 11.8,1,1, 6.052, 10448.875, 291.165, 52729.605 21/05/15,00:00:33,19,09,1, 11.8,1,1, 6.052, 10448.838, 291.152, 52729.636 21/05/15,00:00:34,00,09,1, 11.9,1,1, 6.055, 10448.837, 291.152, 52729.636 21/05/15,00:00:34,01,09,1, 11.9,1,1, 6.055, 10448.840, 291.119, 52729.617 21/05/15,00:00:34,02,09,1, 11.9,1,1, 6.055, 10448.851, 291.143, 52729.630 21/05/15,00:00:34,03,09,1, 11.9,1,1, 6.055, 10448.860, 291.114, 52729.631 21/05/15,00:00:34,04,09,1, 11.9,1,1, 6.055, 10448.879, 291.130, 52729.625 21/05/15,00:00:34,05,09,1, 11.9,1,1, 6.055, 10448.869, 291.119, 52729.660 21/05/15,00:00:34,06,09,1, 11.9,1,1, 6.055, 10448.880, 291.131, 52729.691 21/05/15,00:00:34,07,09,1, 11.9,1,1, 6.055, 10448.907, 291.164, 52729.684 21/05/15,00:00:34,08,09,1, 11.9,1,1, 6.055, 10448.885, 291.140, 52729.674 21/05/15,00:00:34,09,09,1, 11.9,1,1, 6.055, 10448.893, 291.126, 52729.707 21/05/15,00:00:34,10,09,1, 11.9,1,1, 6.055, 10448.908, 291.107, 52729.695 21/05/15,00:00:34,11,09,1, 11.9,1,1, 6.055, 10448.902, 291.103, 52729.701 21/05/15,00:00:34,12,09,1, 11.9,1,1, 6.055, 10448.909, 291.134, 52729.730 21/05/15,00:00:34,13,09,1, 11.9,1,1, 6.055, 10448.932, 291.147, 52729.733 21/05/15,00:00:34,14,09,1, 11.9,1,1, 6.055, 10448.923, 291.135, 52729.721 21/05/15,00:00:34,15,09,1, 11.9,1,1, 6.055, 10448.925, 291.127, 52729.740 21/05/15,00:00:34,16,09,1, 11.9,1,1, 6.055, 10448.954, 291.137, 52729.691 21/05/15,00:00:34,17,09,1, 11.9,1,1, 6.055, 10448.937, 291.123, 52729.727 21/05/15,00:00:34,18,09,1, 11.9,1,1, 6.055, 10448.990, 291.111, 52729.592 21/05/15,00:00:34,19,09,1, 11.9,1,1, 6.055, 10448.954, 291.135, 52729.686 21/05/15,00:00:35,00,09,1, 11.9,1,1, 6.053, 10448.946, 291.135, 52729.686 21/05/15,00:00:35,01,09,1, 11.9,1,1, 6.053, 10448.978, 291.157, 52729.759 21/05/15,00:00:35,02,09,1, 11.9,1,1, 6.053, 10448.976, 291.102, 52729.725 21/05/15,00:00:35,03,09,1, 11.9,1,1, 6.053, 10448.967, 291.096, 52729.729 21/05/15,00:00:35,04,09,1, 11.9,1,1, 6.053, 10449.008, 291.076, 52729.533 21/05/15,00:00:35,05,09,1, 11.9,1,1, 6.053, 10449.011, 291.093, 52729.703 21/05/15,00:00:35,06,09,1, 11.9,1,1, 6.053, 10448.981, 291.123, 52729.784 21/05/15,00:00:35,07,09,1, 11.9,1,1, 6.053, 10449.007, 291.134, 52729.811 21/05/15,00:00:35,08,09,1, 11.9,1,1, 6.053, 10449.010, 291.097, 52729.840 21/05/15,00:00:35,09,09,1, 11.9,1,1, 6.053, 10449.007, 291.095, 52729.838 21/05/15,00:00:35,10,09,1, 11.9,1,1, 6.053, 10449.012, 291.116, 52729.847 21/05/15,00:00:35,11,09,1, 11.9,1,1, 6.053, 10448.987, 291.130, 52729.797 21/05/15,00:00:35,12,09,1, 11.9,1,1, 6.053, 10449.026, 291.126, 52729.783 21/05/15,00:00:35,13,09,1, 11.9,1,1, 6.053, 10449.008, 291.112, 52729.831 21/05/15,00:00:35,14,09,1, 11.9,1,1, 6.053, 10449.039, 291.099, 52729.853 21/05/15,00:00:35,15,09,1, 11.9,1,1, 6.053, 10449.026, 291.129, 52729.847 21/05/15,00:00:35,16,09,1, 11.9,1,1, 6.053, 10449.049, 291.108, 52729.891 21/05/15,00:00:35,17,09,1, 11.9,1,1, 6.053, 10449.053, 291.107, 52729.903 21/05/15,00:00:35,18,09,1, 11.9,1,1, 6.053, 10449.062, 291.127, 52729.867 21/05/15,00:00:35,19,09,1, 11.9,1,1, 6.053, 10449.063, 291.129, 52729.892 21/05/15,00:00:36,00,09,1, 11.8,1,1, 6.052, 10449.063, 291.129, 52729.892 21/05/15,00:00:36,01,09,1, 11.8,1,1, 6.052, 10449.064, 291.131, 52729.907 21/05/15,00:00:36,02,09,1, 11.8,1,1, 6.052, 10449.052, 291.131, 52729.929 21/05/15,00:00:36,03,09,1, 11.8,1,1, 6.052, 10449.105, 291.112, 52729.886 21/05/15,00:00:36,04,09,1, 11.8,1,1, 6.052, 10449.094, 291.098, 52729.914 21/05/15,00:00:36,05,09,1, 11.8,1,1, 6.052, 10449.095, 291.112, 52729.946 21/05/15,00:00:36,06,09,1, 11.8,1,1, 6.052, 10449.102, 291.113, 52729.963 21/05/15,00:00:36,07,09,1, 11.8,1,1, 6.052, 10449.099, 291.119, 52729.942 21/05/15,00:00:36,08,09,1, 11.8,1,1, 6.052, 10449.103, 291.130, 52729.933 21/05/15,00:00:36,09,09,1, 11.8,1,1, 6.052, 10449.106, 291.108, 52729.954 21/05/15,00:00:36,10,09,1, 11.8,1,1, 6.052, 10449.120, 291.107, 52729.960 21/05/15,00:00:36,11,09,1, 11.8,1,1, 6.052, 10449.128, 291.128, 52729.978 21/05/15,00:00:36,12,09,1, 11.8,1,1, 6.052, 10449.113, 291.127, 52729.995 21/05/15,00:00:36,13,09,1, 11.8,1,1, 6.052, 10449.125, 291.109, 52729.985 21/05/15,00:00:36,14,09,1, 11.8,1,1, 6.052, 10449.137, 291.108, 52729.962 21/05/15,00:00:36,15,09,1, 11.8,1,1, 6.052, 10449.151, 291.117, 52730.007 21/05/15,00:00:36,16,09,1, 11.8,1,1, 6.052, 10449.178, 291.096, 52730.015 21/05/15,00:00:36,17,09,1, 11.8,1,1, 6.052, 10449.144, 291.094, 52730.001 21/05/15,00:00:36,18,09,1, 11.8,1,1, 6.052, 10449.153, 291.107, 52730.037 21/05/15,00:00:36,19,09,1, 11.8,1,1, 6.052, 10449.175, 291.111, 52730.031 21/05/15,00:00:37,00,09,1, 11.9,1,1, 6.054, 10449.171, 291.111, 52730.031 21/05/15,00:00:37,01,09,1, 11.9,1,1, 6.054, 10449.176, 291.097, 52730.004 21/05/15,00:00:37,02,09,1, 11.9,1,1, 6.054, 10449.200, 291.115, 52730.081 21/05/15,00:00:37,03,09,1, 11.9,1,1, 6.054, 10449.187, 291.111, 52730.045 21/05/15,00:00:37,04,09,1, 11.9,1,1, 6.054, 10449.206, 291.113, 52730.077 21/05/15,00:00:37,05,09,1, 11.9,1,1, 6.054, 10449.189, 291.130, 52730.119 21/05/15,00:00:37,06,09,1, 11.9,1,1, 6.054, 10449.223, 291.110, 52730.055 21/05/15,00:00:37,07,09,1, 11.9,1,1, 6.054, 10449.213, 291.125, 52730.082 21/05/15,00:00:37,08,09,1, 11.9,1,1, 6.054, 10449.228, 291.126, 52730.100 21/05/15,00:00:37,09,09,1, 11.9,1,1, 6.054, 10449.229, 291.128, 52730.059 21/05/15,00:00:37,10,09,1, 11.9,1,1, 6.054, 10449.227, 291.130, 52730.144 21/05/15,00:00:37,11,09,1, 11.9,1,1, 6.054, 10449.233, 291.158, 52730.450 21/05/15,00:00:37,12,09,1, 11.9,1,1, 6.054, 10449.248, 291.126, 52730.160 21/05/15,00:00:37,13,09,1, 11.9,1,1, 6.054, 10449.273, 291.134, 52730.123 21/05/15,00:00:37,14,09,1, 11.9,1,1, 6.054, 10449.261, 291.120, 52730.132 21/05/15,00:00:37,15,09,1, 11.9,1,1, 6.054, 10449.254, 291.137, 52730.128 21/05/15,00:00:37,16,09,1, 11.9,1,1, 6.054, 10449.264, 291.159, 52730.199 21/05/15,00:00:37,17,09,1, 11.9,1,1, 6.054, 10449.285, 291.117, 52730.193 21/05/15,00:00:37,18,09,1, 11.9,1,1, 6.054, 10449.281, 291.156, 52730.215 21/05/15,00:00:37,19,09,1, 11.9,1,1, 6.054, 10449.281, 291.166, 52730.203 21/05/15,00:00:38,00,09,1, 11.9,1,1, 6.052, 10449.280, 291.166, 52730.203 21/05/15,00:00:38,01,09,1, 11.9,1,1, 6.052, 10449.302, 291.167, 52730.208 21/05/15,00:00:38,02,09,1, 11.9,1,1, 6.052, 10449.306, 291.151, 52730.223 21/05/15,00:00:38,03,09,1, 11.9,1,1, 6.052, 10449.311, 291.155, 52730.265 21/05/15,00:00:38,04,09,1, 11.9,1,1, 6.052, 10449.349, 291.160, 52730.045 21/05/15,00:00:38,05,09,1, 11.9,1,1, 6.052, 10449.313, 291.173, 52730.264 21/05/15,00:00:38,06,09,1, 11.9,1,1, 6.052, 10449.338, 291.176, 52730.288 21/05/15,00:00:38,07,09,1, 11.9,1,1, 6.052, 10449.311, 291.172, 52730.303 21/05/15,00:00:38,08,09,1, 11.9,1,1, 6.052, 10449.317, 291.174, 52730.291 21/05/15,00:00:38,09,09,1, 11.9,1,1, 6.052, 10449.317, 291.172, 52730.298 21/05/15,00:00:38,10,09,1, 11.9,1,1, 6.052, 10449.312, 291.180, 52730.312 21/05/15,00:00:38,11,09,1, 11.9,1,1, 6.052, 10449.329, 291.188, 52730.319 21/05/15,00:00:38,12,09,1, 11.9,1,1, 6.052, 10449.334, 291.177, 52730.305 21/05/15,00:00:38,13,09,1, 11.9,1,1, 6.052, 10449.338, 291.185, 52730.343 21/05/15,00:00:38,14,09,1, 11.9,1,1, 6.052, 10449.339, 291.177, 52730.312 21/05/15,00:00:38,15,09,1, 11.9,1,1, 6.052, 10449.355, 291.190, 52730.231 21/05/15,00:00:38,16,09,1, 11.9,1,1, 6.052, 10449.335, 291.204, 52730.463 21/05/15,00:00:38,17,09,1, 11.9,1,1, 6.052, 10449.316, 291.191, 52730.431 21/05/15,00:00:38,18,09,1, 11.9,1,1, 6.052, 10449.354, 291.209, 52730.378 21/05/15,00:00:38,19,09,1, 11.9,1,1, 6.052, 10449.374, 291.201, 52730.499 21/05/15,00:00:39,00,09,1, 11.9,1,1, 6.049, 10449.371, 291.201, 52730.499 21/05/15,00:00:39,01,09,1, 11.9,1,1, 6.049, 10449.362, 291.218, 52730.436 21/05/15,00:00:39,02,09,1, 11.9,1,1, 6.049, 10449.339, 291.209, 52730.387 21/05/15,00:00:39,03,09,1, 11.9,1,1, 6.049, 10449.379, 291.212, 52730.416 21/05/15,00:00:39,04,09,1, 11.9,1,1, 6.049, 10449.365, 291.220, 52730.412 21/05/15,00:00:39,05,09,1, 11.9,1,1, 6.049, 10449.388, 291.220, 52730.414 21/05/15,00:00:39,06,09,1, 11.9,1,1, 6.049, 10449.398, 291.217, 52730.439 21/05/15,00:00:39,07,09,1, 11.9,1,1, 6.049, 10449.384, 291.213, 52730.447 21/05/15,00:00:39,08,09,1, 11.9,1,1, 6.049, 10449.392, 291.208, 52730.421 21/05/15,00:00:39,09,09,1, 11.9,1,1, 6.049, 10449.397, 291.227, 52730.403 21/05/15,00:00:39,10,09,1, 11.9,1,1, 6.049, 10449.380, 291.197, 52730.437 21/05/15,00:00:39,11,09,1, 11.9,1,1, 6.049, 10449.408, 291.191, 52730.292 21/05/15,00:00:39,12,09,1, 11.9,1,1, 6.049, 10449.386, 291.211, 52730.571 21/05/15,00:00:39,13,09,1, 11.9,1,1, 6.049, 10449.426, 291.233, 52730.555 21/05/15,00:00:39,14,09,1, 11.9,1,1, 6.049, 10449.426, 291.227, 52730.529 21/05/15,00:00:39,15,09,1, 11.9,1,1, 6.049, 10449.416, 291.220, 52730.527 21/05/15,00:00:39,16,09,1, 11.9,1,1, 6.049, 10449.451, 291.244, 52730.545 21/05/15,00:00:39,17,09,1, 11.9,1,1, 6.049, 10449.453, 291.212, 52730.559 21/05/15,00:00:39,18,09,1, 11.9,1,1, 6.049, 10449.445, 291.232, 52730.545 21/05/15,00:00:39,19,09,1, 11.9,1,1, 6.049, 10449.468, 291.232, 52730.578 21/05/15,00:00:40,00,09,1, 11.9,1,1, 6.051, 10449.463, 291.232, 52730.578 21/05/15,00:00:40,01,09,1, 11.9,1,1, 6.051, 10449.465, 291.239, 52730.556 21/05/15,00:00:40,02,09,1, 11.9,1,1, 6.051, 10449.434, 291.232, 52730.609 21/05/15,00:00:40,03,09,1, 11.9,1,1, 6.051, 10449.473, 291.246, 52730.571 21/05/15,00:00:40,04,09,1, 11.9,1,1, 6.051, 10449.480, 291.232, 52730.612 21/05/15,00:00:40,05,09,1, 11.9,1,1, 6.051, 10449.496, 291.245, 52730.597 21/05/15,00:00:40,06,09,1, 11.9,1,1, 6.051, 10449.488, 291.254, 52730.632 21/05/15,00:00:40,07,09,1, 11.9,1,1, 6.051, 10449.502, 291.237, 52730.586 21/05/15,00:00:40,08,09,1, 11.9,1,1, 6.051, 10449.474, 291.244, 52730.576 21/05/15,00:00:40,09,09,1, 11.9,1,1, 6.051, 10449.497, 291.248, 52730.588 21/05/15,00:00:40,10,09,1, 11.9,1,1, 6.051, 10449.489, 291.238, 52730.589 21/05/15,00:00:40,11,09,1, 11.9,1,1, 6.051, 10449.487, 291.246, 52730.649 21/05/15,00:00:40,12,09,1, 11.9,1,1, 6.051, 10449.522, 291.258, 52730.637 21/05/15,00:00:40,13,09,1, 11.9,1,1, 6.051, 10449.506, 291.249, 52730.659 21/05/15,00:00:40,14,09,1, 11.9,1,1, 6.051, 10449.528, 291.270, 52730.722 21/05/15,00:00:40,15,09,1, 11.9,1,1, 6.051, 10449.537, 291.265, 52730.709 21/05/15,00:00:40,16,09,1, 11.9,1,1, 6.051, 10449.543, 291.269, 52730.675 21/05/15,00:00:40,17,09,1, 11.9,1,1, 6.051, 10449.540, 291.274, 52730.664 21/05/15,00:00:40,18,09,1, 11.9,1,1, 6.051, 10449.568, 291.244, 52730.694 21/05/15,00:00:40,19,09,1, 11.9,1,1, 6.051, 10449.549, 291.259, 52730.681 21/05/15,00:00:41,00,09,1, 11.9,1,1, 6.050, 10449.547, 291.259, 52730.681 21/05/15,00:00:41,01,09,1, 11.9,1,1, 6.050, 10449.556, 291.271, 52730.667 21/05/15,00:00:41,02,09,1, 11.9,1,1, 6.050, 10449.571, 291.266, 52730.680 21/05/15,00:00:41,03,09,1, 11.9,1,1, 6.050, 10449.588, 291.280, 52730.702 21/05/15,00:00:41,04,09,1, 11.9,1,1, 6.050, 10449.599, 291.295, 52730.712 21/05/15,00:00:41,05,09,1, 11.9,1,1, 6.050, 10449.614, 291.301, 52730.713 21/05/15,00:00:41,06,09,1, 11.9,1,1, 6.050, 10449.617, 291.293, 52730.697 21/05/15,00:00:41,07,09,1, 11.9,1,1, 6.050, 10449.658, 291.288, 52730.771 21/05/15,00:00:41,08,09,1, 11.9,1,1, 6.050, 10449.642, 291.276, 52730.762 21/05/15,00:00:41,09,09,1, 11.9,1,1, 6.050, 10449.628, 291.268, 52730.720 21/05/15,00:00:41,10,09,1, 11.9,1,1, 6.050, 10449.650, 291.290, 52730.805 21/05/15,00:00:41,11,09,1, 11.9,1,1, 6.050, 10449.662, 291.275, 52730.780 21/05/15,00:00:41,12,09,1, 11.9,1,1, 6.050, 10449.658, 291.288, 52730.787 21/05/15,00:00:41,13,09,1, 11.9,1,1, 6.050, 10449.703, 291.279, 52730.830 21/05/15,00:00:41,14,09,1, 11.9,1,1, 6.050, 10449.697, 291.302, 52730.826 21/05/15,00:00:41,15,09,1, 11.9,1,1, 6.050, 10449.674, 291.284, 52730.782 21/05/15,00:00:41,16,09,1, 11.9,1,1, 6.050, 10449.726, 291.291, 52730.840 21/05/15,00:00:41,17,09,1, 11.9,1,1, 6.050, 10449.690, 291.282, 52730.839 21/05/15,00:00:41,18,09,1, 11.9,1,1, 6.050, 10449.695, 291.296, 52730.817 21/05/15,00:00:41,19,09,1, 11.9,1,1, 6.050, 10449.744, 291.322, 52730.856 21/05/15,00:00:42,00,08,1, 11.9,1,1, 6.050, 10449.739, 291.322, 52730.856 21/05/15,00:00:42,01,08,1, 11.9,1,1, 6.050, 10449.718, 291.286, 52730.844 21/05/15,00:00:42,02,08,1, 11.9,1,1, 6.050, 10449.755, 291.319, 52730.855 21/05/15,00:00:42,03,08,1, 11.9,1,1, 6.050, 10449.776, 291.318, 52730.846 21/05/15,00:00:42,04,08,1, 11.9,1,1, 6.050, 10449.783, 291.304, 52730.916 21/05/15,00:00:42,05,08,1, 11.9,1,1, 6.050, 10449.767, 291.304, 52730.874 21/05/15,00:00:42,06,08,1, 11.9,1,1, 6.050, 10449.798, 291.311, 52730.923 21/05/15,00:00:42,07,08,1, 11.9,1,1, 6.050, 10449.787, 291.320, 52730.902 21/05/15,00:00:42,08,08,1, 11.9,1,1, 6.050, 10449.781, 291.302, 52730.883 21/05/15,00:00:42,09,08,1, 11.9,1,1, 6.050, 10449.820, 291.278, 52730.960 21/05/15,00:00:42,10,08,1, 11.9,1,1, 6.050, 10449.895, 291.265, 52730.735 21/05/15,00:00:42,11,08,1, 11.9,1,1, 6.050, 10449.804, 291.312, 52730.928 21/05/15,00:00:42,12,08,1, 11.9,1,1, 6.050, 10449.820, 291.327, 52730.963 21/05/15,00:00:42,13,08,1, 11.9,1,1, 6.050, 10449.800, 291.303, 52730.904 21/05/15,00:00:42,14,08,1, 11.9,1,1, 6.050, 10449.833, 291.318, 52730.962 21/05/15,00:00:42,15,08,1, 11.9,1,1, 6.050, 10449.880, 291.308, 52730.998 21/05/15,00:00:42,16,08,1, 11.9,1,1, 6.050, 10449.881, 291.319, 52730.997 21/05/15,00:00:42,17,08,1, 11.9,1,1, 6.050, 10449.868, 291.302, 52730.987 21/05/15,00:00:42,18,08,1, 11.9,1,1, 6.050, 10449.891, 291.304, 52730.999 21/05/15,00:00:42,19,08,1, 11.9,1,1, 6.050, 10449.892, 291.322, 52731.008 21/05/15,00:00:43,00,09,1, 11.9,1,1, 6.051, 10449.889, 291.322, 52731.008 21/05/15,00:00:43,01,09,1, 11.9,1,1, 6.051, 10449.891, 291.282, 52730.970 21/05/15,00:00:43,02,09,1, 11.9,1,1, 6.051, 10449.890, 291.298, 52731.015 21/05/15,00:00:43,03,09,1, 11.9,1,1, 6.051, 10449.918, 291.302, 52731.055 21/05/15,00:00:43,04,09,1, 11.9,1,1, 6.051, 10449.928, 291.291, 52731.033 21/05/15,00:00:43,05,09,1, 11.9,1,1, 6.051, 10449.932, 291.306, 52730.991 21/05/15,00:00:43,06,09,1, 11.9,1,1, 6.051, 10449.910, 291.302, 52731.020 21/05/15,00:00:43,07,09,1, 11.9,1,1, 6.051, 10449.922, 291.325, 52731.062 21/05/15,00:00:43,08,09,1, 11.9,1,1, 6.051, 10449.937, 291.314, 52731.043 21/05/15,00:00:43,09,09,1, 11.9,1,1, 6.051, 10449.926, 291.317, 52731.059 21/05/15,00:00:43,10,09,1, 11.9,1,1, 6.051, 10449.970, 291.316, 52731.081 21/05/15,00:00:43,11,09,1, 11.9,1,1, 6.051, 10449.963, 291.314, 52731.116 21/05/15,00:00:43,12,09,1, 11.9,1,1, 6.051, 10449.977, 291.311, 52731.123 21/05/15,00:00:43,13,09,1, 11.9,1,1, 6.051, 10449.979, 291.310, 52731.176 21/05/15,00:00:43,14,09,1, 11.9,1,1, 6.051, 10449.998, 291.323, 52731.144 21/05/15,00:00:43,15,09,1, 11.9,1,1, 6.051, 10450.005, 291.314, 52731.136 21/05/15,00:00:43,16,09,1, 11.9,1,1, 6.051, 10449.996, 291.325, 52731.185 21/05/15,00:00:43,17,09,1, 11.9,1,1, 6.051, 10449.996, 291.333, 52731.327 21/05/15,00:00:43,18,09,1, 11.9,1,1, 6.051, 10450.031, 291.336, 52731.156 21/05/15,00:00:43,19,09,1, 11.9,1,1, 6.051, 10450.005, 291.346, 52731.350 21/05/15,00:00:44,00,09,1, 11.8,1,1, 6.050, 10449.997, 291.346, 52731.350 21/05/15,00:00:44,01,09,1, 11.8,1,1, 6.050, 10450.038, 291.357, 52731.233 21/05/15,00:00:44,02,09,1, 11.8,1,1, 6.050, 10450.046, 291.335, 52731.211 21/05/15,00:00:44,03,09,1, 11.8,1,1, 6.050, 10450.046, 291.358, 52731.243 21/05/15,00:00:44,04,09,1, 11.8,1,1, 6.050, 10450.042, 291.345, 52731.213 21/05/15,00:00:44,05,09,1, 11.8,1,1, 6.050, 10450.053, 291.364, 52731.260 21/05/15,00:00:44,06,09,1, 11.8,1,1, 6.050, 10450.035, 291.347, 52731.252 21/05/15,00:00:44,07,09,1, 11.8,1,1, 6.050, 10450.062, 291.364, 52731.270 21/05/15,00:00:44,08,09,1, 11.8,1,1, 6.050, 10450.065, 291.376, 52731.252 21/05/15,00:00:44,09,09,1, 11.8,1,1, 6.050, 10450.094, 291.342, 52731.256 21/05/15,00:00:44,10,09,1, 11.8,1,1, 6.050, 10450.081, 291.378, 52731.275 21/05/15,00:00:44,11,09,1, 11.8,1,1, 6.050, 10450.065, 291.354, 52731.288 21/05/15,00:00:44,12,09,1, 11.8,1,1, 6.050, 10450.090, 291.370, 52731.328 21/05/15,00:00:44,13,09,1, 11.8,1,1, 6.050, 10450.112, 291.378, 52731.268 21/05/15,00:00:44,14,09,1, 11.8,1,1, 6.050, 10450.106, 291.357, 52731.314 21/05/15,00:00:44,15,09,1, 11.8,1,1, 6.050, 10450.125, 291.376, 52731.313 21/05/15,00:00:44,16,09,1, 11.8,1,1, 6.050, 10450.140, 291.390, 52731.344 21/05/15,00:00:44,17,09,1, 11.8,1,1, 6.050, 10450.135, 291.388, 52731.351 21/05/15,00:00:44,18,09,1, 11.8,1,1, 6.050, 10450.166, 291.379, 52731.334 21/05/15,00:00:44,19,09,1, 11.8,1,1, 6.050, 10450.167, 291.382, 52731.339 21/05/15,00:00:45,00,09,1, 11.9,1,1, 6.053, 10450.164, 291.382, 52731.339 21/05/15,00:00:45,01,09,1, 11.9,1,1, 6.053, 10450.164, 291.395, 52731.335 21/05/15,00:00:45,02,09,1, 11.9,1,1, 6.053, 10450.175, 291.389, 52731.380 21/05/15,00:00:45,03,09,1, 11.9,1,1, 6.053, 10450.183, 291.398, 52731.376 21/05/15,00:00:45,04,09,1, 11.9,1,1, 6.053, 10450.195, 291.394, 52731.419 21/05/15,00:00:45,05,09,1, 11.9,1,1, 6.053, 10450.194, 291.426, 52731.407 21/05/15,00:00:45,06,09,1, 11.9,1,1, 6.053, 10450.200, 291.438, 52731.433 21/05/15,00:00:45,07,09,1, 11.9,1,1, 6.053, 10450.191, 291.438, 52731.443 21/05/15,00:00:45,08,09,1, 11.9,1,1, 6.053, 10450.245, 291.445, 52731.454 21/05/15,00:00:45,09,09,1, 11.9,1,1, 6.053, 10450.216, 291.434, 52731.391 21/05/15,00:00:45,10,09,1, 11.9,1,1, 6.053, 10450.231, 291.445, 52731.453 21/05/15,00:00:45,11,09,1, 11.9,1,1, 6.053, 10450.252, 291.433, 52731.469 21/05/15,00:00:45,12,09,1, 11.9,1,1, 6.053, 10450.227, 291.459, 52731.492 21/05/15,00:00:45,13,09,1, 11.9,1,1, 6.053, 10450.252, 291.456, 52731.488 21/05/15,00:00:45,14,09,1, 11.9,1,1, 6.053, 10450.272, 291.464, 52731.458 21/05/15,00:00:45,15,09,1, 11.9,1,1, 6.053, 10450.255, 291.475, 52731.497 21/05/15,00:00:45,16,09,1, 11.9,1,1, 6.053, 10450.285, 291.486, 52731.511 21/05/15,00:00:45,17,09,1, 11.9,1,1, 6.053, 10450.274, 291.478, 52731.502 21/05/15,00:00:45,18,09,1, 11.9,1,1, 6.053, 10450.254, 291.478, 52731.524 21/05/15,00:00:45,19,09,1, 11.9,1,1, 6.053, 10450.282, 291.479, 52731.546 21/05/15,00:00:46,00,09,1, 11.8,1,1, 6.052, 10450.281, 291.479, 52731.546 21/05/15,00:00:46,01,09,1, 11.8,1,1, 6.052, 10450.301, 291.520, 52731.822 21/05/15,00:00:46,02,09,1, 11.8,1,1, 6.052, 10450.349, 291.458, 52731.503 21/05/15,00:00:46,03,09,1, 11.8,1,1, 6.052, 10450.323, 291.468, 52731.473 21/05/15,00:00:46,04,09,1, 11.8,1,1, 6.052, 10450.305, 291.483, 52731.561 21/05/15,00:00:46,05,09,1, 11.8,1,1, 6.052, 10450.339, 291.502, 52731.548 21/05/15,00:00:46,06,09,1, 11.8,1,1, 6.052, 10450.343, 291.477, 52731.567 21/05/15,00:00:46,07,09,1, 11.8,1,1, 6.052, 10450.367, 291.482, 52731.627 21/05/15,00:00:46,08,09,1, 11.8,1,1, 6.052, 10450.381, 291.470, 52731.623 21/05/15,00:00:46,09,09,1, 11.8,1,1, 6.052, 10450.366, 291.515, 52731.662 21/05/15,00:00:46,10,09,1, 11.8,1,1, 6.052, 10450.367, 291.515, 52731.614 21/05/15,00:00:46,11,09,1, 11.8,1,1, 6.052, 10450.377, 291.516, 52731.630 21/05/15,00:00:46,12,09,1, 11.8,1,1, 6.052, 10450.375, 291.525, 52731.646 21/05/15,00:00:46,13,09,1, 11.8,1,1, 6.052, 10450.401, 291.522, 52731.648 21/05/15,00:00:46,14,09,1, 11.8,1,1, 6.052, 10450.381, 291.529, 52731.653 21/05/15,00:00:46,15,09,1, 11.8,1,1, 6.052, 10450.386, 291.537, 52731.687 21/05/15,00:00:46,16,09,1, 11.8,1,1, 6.052, 10450.400, 291.542, 52731.683 21/05/15,00:00:46,17,09,1, 11.8,1,1, 6.052, 10450.408, 291.540, 52731.692 21/05/15,00:00:46,18,09,1, 11.8,1,1, 6.052, 10450.413, 291.544, 52731.715 21/05/15,00:00:46,19,09,1, 11.8,1,1, 6.052, 10450.434, 291.535, 52731.735 21/05/15,00:00:47,00,09,1, 11.8,1,1, 6.050, 10450.431, 291.535, 52731.735 21/05/15,00:00:47,01,09,1, 11.8,1,1, 6.050, 10450.470, 291.554, 52731.657 21/05/15,00:00:47,02,09,1, 11.8,1,1, 6.050, 10450.451, 291.551, 52731.697 21/05/15,00:00:47,03,09,1, 11.8,1,1, 6.050, 10450.488, 291.548, 52731.678 21/05/15,00:00:47,04,09,1, 11.8,1,1, 6.050, 10450.459, 291.570, 52731.796 21/05/15,00:00:47,05,09,1, 11.8,1,1, 6.050, 10450.455, 291.559, 52731.730 21/05/15,00:00:47,06,09,1, 11.8,1,1, 6.050, 10450.483, 291.571, 52731.755 21/05/15,00:00:47,07,09,1, 11.8,1,1, 6.050, 10450.475, 291.552, 52731.793 21/05/15,00:00:47,08,09,1, 11.8,1,1, 6.050, 10450.498, 291.575, 52731.792 21/05/15,00:00:47,09,09,1, 11.8,1,1, 6.050, 10450.511, 291.591, 52731.811 21/05/15,00:00:47,10,09,1, 11.8,1,1, 6.050, 10450.520, 291.586, 52731.845 21/05/15,00:00:47,11,09,1, 11.8,1,1, 6.050, 10450.505, 291.605, 52731.823 21/05/15,00:00:47,12,09,1, 11.8,1,1, 6.050, 10450.539, 291.608, 52731.835 21/05/15,00:00:47,13,09,1, 11.8,1,1, 6.050, 10450.544, 291.603, 52731.894 21/05/15,00:00:47,14,09,1, 11.8,1,1, 6.050, 10450.542, 291.592, 52731.905 21/05/15,00:00:47,15,09,1, 11.8,1,1, 6.050, 10450.558, 291.588, 52731.901 21/05/15,00:00:47,16,09,1, 11.8,1,1, 6.050, 10450.555, 291.579, 52731.898 21/05/15,00:00:47,17,09,1, 11.8,1,1, 6.050, 10450.556, 291.589, 52731.894 21/05/15,00:00:47,18,09,1, 11.8,1,1, 6.050, 10450.564, 291.601, 52731.867 21/05/15,00:00:47,19,09,1, 11.8,1,1, 6.050, 10450.566, 291.616, 52731.905 21/05/15,00:00:48,00,09,1, 11.8,1,1, 6.049, 10450.565, 291.616, 52731.905 21/05/15,00:00:48,01,09,1, 11.8,1,1, 6.049, 10450.586, 291.597, 52731.913 21/05/15,00:00:48,02,09,1, 11.8,1,1, 6.049, 10450.611, 291.600, 52731.902 21/05/15,00:00:48,03,09,1, 11.8,1,1, 6.049, 10450.597, 291.583, 52731.881 21/05/15,00:00:48,04,09,1, 11.8,1,1, 6.049, 10450.621, 291.606, 52731.858 21/05/15,00:00:48,05,09,1, 11.8,1,1, 6.049, 10450.581, 291.622, 52731.955 21/05/15,00:00:48,06,09,1, 11.8,1,1, 6.049, 10450.628, 291.645, 52731.957 21/05/15,00:00:48,07,09,1, 11.8,1,1, 6.049, 10450.631, 291.620, 52731.984 21/05/15,00:00:48,08,09,1, 11.8,1,1, 6.049, 10450.656, 291.608, 52731.966 21/05/15,00:00:48,09,09,1, 11.8,1,1, 6.049, 10450.640, 291.625, 52731.986 21/05/15,00:00:48,10,09,1, 11.8,1,1, 6.049, 10450.653, 291.622, 52731.939 21/05/15,00:00:48,11,09,1, 11.8,1,1, 6.049, 10450.658, 291.609, 52731.975 21/05/15,00:00:48,12,09,1, 11.8,1,1, 6.049, 10450.670, 291.626, 52731.998 21/05/15,00:00:48,13,09,1, 11.8,1,1, 6.049, 10450.690, 291.636, 52732.003 21/05/15,00:00:48,14,09,1, 11.8,1,1, 6.049, 10450.673, 291.630, 52732.045 21/05/15,00:00:48,15,09,1, 11.8,1,1, 6.049, 10450.694, 291.641, 52732.001 21/05/15,00:00:48,16,09,1, 11.8,1,1, 6.049, 10450.713, 291.639, 52732.044 21/05/15,00:00:48,17,09,1, 11.8,1,1, 6.049, 10450.678, 291.635, 52732.011 21/05/15,00:00:48,18,09,1, 11.8,1,1, 6.049, 10450.706, 291.630, 52732.022 21/05/15,00:00:48,19,09,1, 11.8,1,1, 6.049, 10450.725, 291.656, 52732.035 21/05/15,00:00:49,00,09,1, 11.9,1,1, 6.054, 10450.723, 291.656, 52732.035 21/05/15,00:00:49,01,09,1, 11.9,1,1, 6.054, 10450.724, 291.661, 52732.063 21/05/15,00:00:49,02,09,1, 11.9,1,1, 6.054, 10450.746, 291.648, 52732.114 21/05/15,00:00:49,03,09,1, 11.9,1,1, 6.054, 10450.730, 291.645, 52732.074 21/05/15,00:00:49,04,09,1, 11.9,1,1, 6.054, 10450.745, 291.631, 52732.123 21/05/15,00:00:49,05,09,1, 11.9,1,1, 6.054, 10450.768, 291.643, 52732.144 21/05/15,00:00:49,06,09,1, 11.9,1,1, 6.054, 10450.736, 291.645, 52732.128 21/05/15,00:00:49,07,09,1, 11.9,1,1, 6.054, 10450.743, 291.650, 52732.147 21/05/15,00:00:49,08,09,1, 11.9,1,1, 6.054, 10450.765, 291.667, 52732.172 21/05/15,00:00:49,09,09,1, 11.9,1,1, 6.054, 10450.770, 291.655, 52732.120 21/05/15,00:00:49,10,09,1, 11.9,1,1, 6.054, 10450.786, 291.672, 52732.171 21/05/15,00:00:49,11,09,1, 11.9,1,1, 6.054, 10450.776, 291.689, 52732.172 21/05/15,00:00:49,12,09,1, 11.9,1,1, 6.054, 10450.802, 291.695, 52732.154 21/05/15,00:00:49,13,09,1, 11.9,1,1, 6.054, 10450.814, 291.685, 52732.154 21/05/15,00:00:49,14,09,1, 11.9,1,1, 6.054, 10450.824, 291.698, 52732.178 21/05/15,00:00:49,15,09,1, 11.9,1,1, 6.054, 10450.786, 291.686, 52732.172 21/05/15,00:00:49,16,09,1, 11.9,1,1, 6.054, 10450.824, 291.699, 52732.184 21/05/15,00:00:49,17,09,1, 11.9,1,1, 6.054, 10450.832, 291.716, 52732.246 21/05/15,00:00:49,18,09,1, 11.9,1,1, 6.054, 10450.841, 291.704, 52732.200 21/05/15,00:00:49,19,09,1, 11.9,1,1, 6.054, 10450.850, 291.704, 52732.232 21/05/15,00:00:50,00,09,1, 11.9,1,1, 6.050, 10450.848, 291.704, 52732.232 21/05/15,00:00:50,01,09,1, 11.9,1,1, 6.050, 10450.839, 291.743, 52732.302 21/05/15,00:00:50,02,09,1, 11.9,1,1, 6.050, 10450.875, 291.744, 52732.275 21/05/15,00:00:50,03,09,1, 11.9,1,1, 6.050, 10450.878, 291.730, 52732.274 21/05/15,00:00:50,04,09,1, 11.9,1,1, 6.050, 10450.874, 291.734, 52732.325 21/05/15,00:00:50,05,09,1, 11.9,1,1, 6.050, 10450.898, 291.785, 52732.356 21/05/15,00:00:50,06,09,1, 11.9,1,1, 6.050, 10450.865, 291.768, 52732.341 21/05/15,00:00:50,07,09,1, 11.9,1,1, 6.050, 10450.889, 291.783, 52732.369 21/05/15,00:00:50,08,09,1, 11.9,1,1, 6.050, 10450.901, 291.796, 52732.373 21/05/15,00:00:50,09,09,1, 11.9,1,1, 6.050, 10450.900, 291.794, 52732.404 21/05/15,00:00:50,10,09,1, 11.9,1,1, 6.050, 10450.931, 291.811, 52732.402 21/05/15,00:00:50,11,09,1, 11.9,1,1, 6.050, 10450.909, 291.783, 52732.411 21/05/15,00:00:50,12,09,1, 11.9,1,1, 6.050, 10450.930, 291.804, 52732.430 21/05/15,00:00:50,13,09,1, 11.9,1,1, 6.050, 10450.957, 291.807, 52732.413 21/05/15,00:00:50,14,09,1, 11.9,1,1, 6.050, 10450.924, 291.830, 52732.438 21/05/15,00:00:50,15,09,1, 11.9,1,1, 6.050, 10450.943, 291.840, 52732.463 21/05/15,00:00:50,16,09,1, 11.9,1,1, 6.050, 10450.961, 291.836, 52732.421 21/05/15,00:00:50,17,09,1, 11.9,1,1, 6.050, 10450.981, 291.844, 52732.493 21/05/15,00:00:50,18,09,1, 11.9,1,1, 6.050, 10450.982, 291.835, 52732.472 21/05/15,00:00:50,19,09,1, 11.9,1,1, 6.050, 10450.996, 291.849, 52732.508 21/05/15,00:00:51,00,09,1, 11.9,1,1, 6.051, 10450.990, 291.849, 52732.508 21/05/15,00:00:51,01,09,1, 11.9,1,1, 6.051, 10451.007, 291.841, 52732.485 21/05/15,00:00:51,02,09,1, 11.9,1,1, 6.051, 10451.008, 291.866, 52732.517 21/05/15,00:00:51,03,09,1, 11.9,1,1, 6.051, 10451.021, 291.887, 52732.541 21/05/15,00:00:51,04,09,1, 11.9,1,1, 6.051, 10451.027, 291.894, 52732.513 21/05/15,00:00:51,05,09,1, 11.9,1,1, 6.051, 10451.013, 291.881, 52732.545 21/05/15,00:00:51,06,09,1, 11.9,1,1, 6.051, 10451.039, 291.881, 52732.491 21/05/15,00:00:51,07,09,1, 11.9,1,1, 6.051, 10451.046, 291.898, 52732.602 21/05/15,00:00:51,08,09,1, 11.9,1,1, 6.051, 10451.040, 291.885, 52732.551 21/05/15,00:00:51,09,09,1, 11.9,1,1, 6.051, 10451.057, 291.909, 52732.542 21/05/15,00:00:51,10,09,1, 11.9,1,1, 6.051, 10451.074, 291.915, 52732.556 21/05/15,00:00:51,11,09,1, 11.9,1,1, 6.051, 10451.051, 291.890, 52732.590 21/05/15,00:00:51,12,09,1, 11.9,1,1, 6.051, 10451.056, 291.923, 52732.601 21/05/15,00:00:51,13,09,1, 11.9,1,1, 6.051, 10451.077, 291.939, 52732.617 21/05/15,00:00:51,14,09,1, 11.9,1,1, 6.051, 10451.086, 291.928, 52732.607 21/05/15,00:00:51,15,09,1, 11.9,1,1, 6.051, 10451.047, 291.934, 52732.640 21/05/15,00:00:51,16,09,1, 11.9,1,1, 6.051, 10451.095, 291.969, 52732.608 21/05/15,00:00:51,17,09,1, 11.9,1,1, 6.051, 10451.102, 291.947, 52732.646 21/05/15,00:00:51,18,09,1, 11.9,1,1, 6.051, 10451.121, 291.955, 52732.650 21/05/15,00:00:51,19,09,1, 11.9,1,1, 6.051, 10451.144, 291.949, 52732.661 21/05/15,00:00:52,00,09,1, 11.9,1,1, 6.048, 10451.140, 291.949, 52732.661 21/05/15,00:00:52,01,09,1, 11.9,1,1, 6.048, 10451.145, 291.964, 52732.690 21/05/15,00:00:52,02,09,1, 11.9,1,1, 6.048, 10451.140, 291.965, 52732.676 21/05/15,00:00:52,03,09,1, 11.9,1,1, 6.048, 10451.169, 291.969, 52732.725 21/05/15,00:00:52,04,09,1, 11.9,1,1, 6.048, 10451.157, 291.971, 52732.701 21/05/15,00:00:52,05,09,1, 11.9,1,1, 6.048, 10451.170, 291.960, 52732.733 21/05/15,00:00:52,06,09,1, 11.9,1,1, 6.048, 10451.177, 291.969, 52732.718 21/05/15,00:00:52,07,09,1, 11.9,1,1, 6.048, 10451.162, 291.969, 52732.734 21/05/15,00:00:52,08,09,1, 11.9,1,1, 6.048, 10451.198, 291.968, 52732.729 21/05/15,00:00:52,09,09,1, 11.9,1,1, 6.048, 10451.176, 291.985, 52732.781 21/05/15,00:00:52,10,09,1, 11.9,1,1, 6.048, 10451.229, 291.986, 52732.757 21/05/15,00:00:52,11,09,1, 11.9,1,1, 6.048, 10451.215, 291.979, 52732.753 21/05/15,00:00:52,12,09,1, 11.9,1,1, 6.048, 10451.222, 291.989, 52732.796 21/05/15,00:00:52,13,09,1, 11.9,1,1, 6.048, 10451.238, 292.011, 52732.778 21/05/15,00:00:52,14,09,1, 11.9,1,1, 6.048, 10451.235, 292.003, 52732.807 21/05/15,00:00:52,15,09,1, 11.9,1,1, 6.048, 10451.244, 292.016, 52732.817 21/05/15,00:00:52,16,09,1, 11.9,1,1, 6.048, 10451.269, 292.013, 52732.768 21/05/15,00:00:52,17,09,1, 11.9,1,1, 6.048, 10451.241, 292.001, 52732.818 21/05/15,00:00:52,18,09,1, 11.9,1,1, 6.048, 10451.255, 292.023, 52732.823 21/05/15,00:00:52,19,09,1, 11.9,1,1, 6.048, 10451.299, 292.030, 52732.824 21/05/15,00:00:53,00,09,1, 11.8,1,1, 6.052, 10451.291, 292.030, 52732.824 21/05/15,00:00:53,01,09,1, 11.8,1,1, 6.052, 10451.292, 292.033, 52732.886 21/05/15,00:00:53,02,09,1, 11.8,1,1, 6.052, 10451.311, 292.024, 52732.879 21/05/15,00:00:53,03,09,1, 11.8,1,1, 6.052, 10451.309, 292.035, 52732.891 21/05/15,00:00:53,04,09,1, 11.8,1,1, 6.052, 10451.323, 292.042, 52732.889 21/05/15,00:00:53,05,09,1, 11.8,1,1, 6.052, 10451.344, 292.056, 52732.874 21/05/15,00:00:53,06,09,1, 11.8,1,1, 6.052, 10451.323, 292.038, 52732.876 21/05/15,00:00:53,07,09,1, 11.8,1,1, 6.052, 10451.287, 292.058, 52732.957 21/05/15,00:00:53,08,09,1, 11.8,1,1, 6.052, 10451.322, 292.041, 52732.926 21/05/15,00:00:53,09,09,1, 11.8,1,1, 6.052, 10451.323, 292.048, 52732.917 21/05/15,00:00:53,10,09,1, 11.8,1,1, 6.052, 10451.332, 292.048, 52732.956 21/05/15,00:00:53,11,09,1, 11.8,1,1, 6.052, 10451.343, 292.058, 52732.936 21/05/15,00:00:53,12,09,1, 11.8,1,1, 6.052, 10451.338, 292.062, 52732.943 21/05/15,00:00:53,13,09,1, 11.8,1,1, 6.052, 10451.348, 292.047, 52732.945 21/05/15,00:00:53,14,09,1, 11.8,1,1, 6.052, 10451.361, 292.030, 52732.971 21/05/15,00:00:53,15,09,1, 11.8,1,1, 6.052, 10451.347, 292.068, 52733.000 21/05/15,00:00:53,16,09,1, 11.8,1,1, 6.052, 10451.349, 292.081, 52733.021 21/05/15,00:00:53,17,09,1, 11.8,1,1, 6.052, 10451.376, 292.059, 52732.996 21/05/15,00:00:53,18,09,1, 11.8,1,1, 6.052, 10451.366, 292.044, 52733.004 21/05/15,00:00:53,19,09,1, 11.8,1,1, 6.052, 10451.381, 292.076, 52733.058 21/05/15,00:00:54,00,09,1, 11.8,1,1, 6.048, 10451.374, 292.076, 52733.058 21/05/15,00:00:54,01,09,1, 11.8,1,1, 6.048, 10451.384, 292.046, 52733.054 21/05/15,00:00:54,02,09,1, 11.8,1,1, 6.048, 10451.386, 292.057, 52733.114 21/05/15,00:00:54,03,09,1, 11.8,1,1, 6.048, 10451.391, 292.079, 52733.064 21/05/15,00:00:54,04,09,1, 11.8,1,1, 6.048, 10451.371, 292.058, 52733.076 21/05/15,00:00:54,05,09,1, 11.8,1,1, 6.048, 10451.437, 292.066, 52733.082 21/05/15,00:00:54,06,09,1, 11.8,1,1, 6.048, 10451.413, 292.084, 52733.081 21/05/15,00:00:54,07,09,1, 11.8,1,1, 6.048, 10451.415, 292.081, 52733.081 21/05/15,00:00:54,08,09,1, 11.8,1,1, 6.048, 10451.435, 292.064, 52733.082 21/05/15,00:00:54,09,09,1, 11.8,1,1, 6.048, 10451.425, 292.068, 52733.135 21/05/15,00:00:54,10,09,1, 11.8,1,1, 6.048, 10451.415, 292.055, 52733.118 21/05/15,00:00:54,11,09,1, 11.8,1,1, 6.048, 10451.423, 292.063, 52732.978 21/05/15,00:00:54,12,09,1, 11.8,1,1, 6.048, 10451.431, 292.078, 52733.200 21/05/15,00:00:54,13,09,1, 11.8,1,1, 6.048, 10451.439, 292.094, 52733.194 21/05/15,00:00:54,14,09,1, 11.8,1,1, 6.048, 10451.431, 292.107, 52733.223 21/05/15,00:00:54,15,09,1, 11.8,1,1, 6.048, 10451.444, 292.088, 52733.212 21/05/15,00:00:54,16,09,1, 11.8,1,1, 6.048, 10451.436, 292.082, 52733.210 21/05/15,00:00:54,17,09,1, 11.8,1,1, 6.048, 10451.450, 292.057, 52733.207 21/05/15,00:00:54,18,09,1, 11.8,1,1, 6.048, 10451.446, 292.078, 52733.203 21/05/15,00:00:54,19,09,1, 11.8,1,1, 6.048, 10451.438, 292.073, 52733.205 21/05/15,00:00:55,00,09,1, 11.8,1,1, 6.051, 10451.432, 292.073, 52733.205 21/05/15,00:00:55,01,09,1, 11.8,1,1, 6.051, 10451.482, 292.081, 52733.213 21/05/15,00:00:55,02,09,1, 11.8,1,1, 6.051, 10451.462, 292.092, 52733.284 21/05/15,00:00:55,03,09,1, 11.8,1,1, 6.051, 10451.452, 292.120, 52733.288 21/05/15,00:00:55,04,09,1, 11.8,1,1, 6.051, 10451.458, 292.063, 52733.230 21/05/15,00:00:55,05,09,1, 11.8,1,1, 6.051, 10451.477, 292.092, 52733.245 21/05/15,00:00:55,06,09,1, 11.8,1,1, 6.051, 10451.486, 292.081, 52733.213 21/05/15,00:00:55,07,09,1, 11.8,1,1, 6.051, 10451.489, 292.088, 52733.284 21/05/15,00:00:55,08,09,1, 11.8,1,1, 6.051, 10451.488, 292.094, 52733.265 21/05/15,00:00:55,09,09,1, 11.8,1,1, 6.051, 10451.494, 292.104, 52733.271 21/05/15,00:00:55,10,09,1, 11.8,1,1, 6.051, 10451.537, 292.094, 52733.294 21/05/15,00:00:55,11,09,1, 11.8,1,1, 6.051, 10451.535, 292.097, 52733.287 21/05/15,00:00:55,12,09,1, 11.8,1,1, 6.051, 10451.526, 292.126, 52733.267 21/05/15,00:00:55,13,09,1, 11.8,1,1, 6.051, 10451.535, 292.110, 52733.289 21/05/15,00:00:55,14,09,1, 11.8,1,1, 6.051, 10451.537, 292.099, 52733.276 21/05/15,00:00:55,15,09,1, 11.8,1,1, 6.051, 10451.526, 292.090, 52733.312 21/05/15,00:00:55,16,09,1, 11.8,1,1, 6.051, 10451.511, 292.128, 52733.356 21/05/15,00:00:55,17,09,1, 11.8,1,1, 6.051, 10451.548, 292.075, 52733.340 21/05/15,00:00:55,18,09,1, 11.8,1,1, 6.051, 10451.540, 292.117, 52733.331 21/05/15,00:00:55,19,09,1, 11.8,1,1, 6.051, 10451.542, 292.104, 52733.372 21/05/15,00:00:56,00,09,1, 11.9,1,1, 6.048, 10451.541, 292.104, 52733.372 21/05/15,00:00:56,01,09,1, 11.9,1,1, 6.048, 10451.564, 292.122, 52733.690 21/05/15,00:00:56,02,09,1, 11.9,1,1, 6.048, 10451.606, 292.112, 52733.310 21/05/15,00:00:56,03,09,1, 11.9,1,1, 6.048, 10451.572, 292.120, 52733.356 21/05/15,00:00:56,04,09,1, 11.9,1,1, 6.048, 10451.567, 292.094, 52733.354 21/05/15,00:00:56,05,09,1, 11.9,1,1, 6.048, 10451.568, 292.110, 52733.383 21/05/15,00:00:56,06,09,1, 11.9,1,1, 6.048, 10451.601, 292.118, 52733.390 21/05/15,00:00:56,07,09,1, 11.9,1,1, 6.048, 10451.581, 292.141, 52733.409 21/05/15,00:00:56,08,09,1, 11.9,1,1, 6.048, 10451.580, 292.127, 52733.451 21/05/15,00:00:56,09,09,1, 11.9,1,1, 6.048, 10451.610, 292.138, 52733.508 21/05/15,00:00:56,10,09,1, 11.9,1,1, 6.048, 10451.610, 292.118, 52733.516 21/05/15,00:00:56,11,09,1, 11.9,1,1, 6.048, 10451.634, 292.148, 52733.461 21/05/15,00:00:56,12,09,1, 11.9,1,1, 6.048, 10451.630, 292.124, 52733.497 21/05/15,00:00:56,13,09,1, 11.9,1,1, 6.048, 10451.595, 292.147, 52733.497 21/05/15,00:00:56,14,09,1, 11.9,1,1, 6.048, 10451.633, 292.153, 52733.511 21/05/15,00:00:56,15,09,1, 11.9,1,1, 6.048, 10451.618, 292.130, 52733.540 21/05/15,00:00:56,16,09,1, 11.9,1,1, 6.048, 10451.605, 292.157, 52733.532 21/05/15,00:00:56,17,09,1, 11.9,1,1, 6.048, 10451.634, 292.165, 52733.564 21/05/15,00:00:56,18,09,1, 11.9,1,1, 6.048, 10451.620, 292.155, 52733.580 21/05/15,00:00:56,19,09,1, 11.9,1,1, 6.048, 10451.647, 292.167, 52733.556 21/05/15,00:00:57,00,09,1, 11.9,1,1, 6.050, 10451.641, 292.167, 52733.556 21/05/15,00:00:57,01,09,1, 11.9,1,1, 6.050, 10451.656, 292.158, 52733.591 21/05/15,00:00:57,02,09,1, 11.9,1,1, 6.050, 10451.668, 292.173, 52733.598 21/05/15,00:00:57,03,09,1, 11.9,1,1, 6.050, 10451.650, 292.155, 52733.606 21/05/15,00:00:57,04,09,1, 11.9,1,1, 6.050, 10451.670, 292.178, 52733.650 21/05/15,00:00:57,05,09,1, 11.9,1,1, 6.050, 10451.652, 292.195, 52733.605 21/05/15,00:00:57,06,09,1, 11.9,1,1, 6.050, 10451.678, 292.187, 52733.652 21/05/15,00:00:57,07,09,1, 11.9,1,1, 6.050, 10451.694, 292.184, 52733.665 21/05/15,00:00:57,08,09,1, 11.9,1,1, 6.050, 10451.681, 292.199, 52733.707 21/05/15,00:00:57,09,09,1, 11.9,1,1, 6.050, 10451.670, 292.181, 52733.635 21/05/15,00:00:57,10,09,1, 11.9,1,1, 6.050, 10451.686, 292.186, 52733.625 21/05/15,00:00:57,11,09,1, 11.9,1,1, 6.050, 10451.698, 292.214, 52733.703 21/05/15,00:00:57,12,09,1, 11.9,1,1, 6.050, 10451.685, 292.166, 52733.695 21/05/15,00:00:57,13,09,1, 11.9,1,1, 6.050, 10451.686, 292.224, 52733.728 21/05/15,00:00:57,14,09,1, 11.9,1,1, 6.050, 10451.720, 292.198, 52733.737 21/05/15,00:00:57,15,09,1, 11.9,1,1, 6.050, 10451.702, 292.206, 52733.733 21/05/15,00:00:57,16,09,1, 11.9,1,1, 6.050, 10451.705, 292.183, 52733.724 21/05/15,00:00:57,17,09,1, 11.9,1,1, 6.050, 10451.713, 292.205, 52733.798 21/05/15,00:00:57,18,09,1, 11.9,1,1, 6.050, 10451.751, 292.191, 52733.849 21/05/15,00:00:57,19,09,1, 11.9,1,1, 6.050, 10451.729, 292.221, 52733.815 21/05/15,00:00:58,00,09,1, 11.9,1,1, 6.048, 10451.725, 292.221, 52733.815 21/05/15,00:00:58,01,09,1, 11.9,1,1, 6.048, 10451.747, 292.208, 52733.743 21/05/15,00:00:58,02,09,1, 11.9,1,1, 6.048, 10451.746, 292.220, 52733.857 21/05/15,00:00:58,03,09,1, 11.9,1,1, 6.048, 10451.765, 292.198, 52733.845 21/05/15,00:00:58,04,09,1, 11.9,1,1, 6.048, 10451.773, 292.244, 52733.864 21/05/15,00:00:58,05,09,1, 11.9,1,1, 6.048, 10451.769, 292.229, 52733.864 21/05/15,00:00:58,06,09,1, 11.9,1,1, 6.048, 10451.789, 292.240, 52733.852 21/05/15,00:00:58,07,09,1, 11.9,1,1, 6.048, 10451.750, 292.203, 52733.869 21/05/15,00:00:58,08,09,1, 11.9,1,1, 6.048, 10451.795, 292.234, 52733.873 21/05/15,00:00:58,09,09,1, 11.9,1,1, 6.048, 10451.805, 292.206, 52733.934 21/05/15,00:00:58,10,09,1, 11.9,1,1, 6.048, 10451.791, 292.243, 52733.908 21/05/15,00:00:58,11,09,1, 11.9,1,1, 6.048, 10451.821, 292.223, 52733.926 21/05/15,00:00:58,12,09,1, 11.9,1,1, 6.048, 10451.814, 292.262, 52733.928 21/05/15,00:00:58,13,09,1, 11.9,1,1, 6.048, 10451.825, 292.247, 52733.963 21/05/15,00:00:58,14,09,1, 11.9,1,1, 6.048, 10451.843, 292.256, 52733.943 21/05/15,00:00:58,15,09,1, 11.9,1,1, 6.048, 10451.822, 292.226, 52733.923 21/05/15,00:00:58,16,09,1, 11.9,1,1, 6.048, 10451.823, 292.269, 52733.987 21/05/15,00:00:58,17,09,1, 11.9,1,1, 6.048, 10451.837, 292.264, 52733.928 21/05/15,00:00:58,18,09,1, 11.9,1,1, 6.048, 10451.867, 292.263, 52733.964 21/05/15,00:00:58,19,09,1, 11.9,1,1, 6.048, 10451.872, 292.251, 52733.979 21/05/15,00:00:59,00,09,1, 11.8,1,1, 6.048, 10451.866, 292.251, 52733.979 21/05/15,00:00:59,01,09,1, 11.8,1,1, 6.048, 10451.859, 292.265, 52734.030 21/05/15,00:00:59,02,09,1, 11.8,1,1, 6.048, 10451.861, 292.237, 52733.982 21/05/15,00:00:59,03,09,1, 11.8,1,1, 6.048, 10451.884, 292.274, 52734.016 21/05/15,00:00:59,04,09,1, 11.8,1,1, 6.048, 10451.907, 292.248, 52734.054 21/05/15,00:00:59,05,09,1, 11.8,1,1, 6.048, 10451.886, 292.262, 52734.033 21/05/15,00:00:59,06,09,1, 11.8,1,1, 6.048, 10451.906, 292.238, 52734.026 21/05/15,00:00:59,07,09,1, 11.8,1,1, 6.048, 10451.871, 292.261, 52734.071 21/05/15,00:00:59,08,09,1, 11.8,1,1, 6.048, 10451.903, 292.249, 52734.067 21/05/15,00:00:59,09,09,1, 11.8,1,1, 6.048, 10451.911, 292.286, 52734.041 21/05/15,00:00:59,10,09,1, 11.8,1,1, 6.048, 10451.908, 292.283, 52734.071 21/05/15,00:00:59,11,09,1, 11.8,1,1, 6.048, 10451.939, 292.305, 52734.085 21/05/15,00:00:59,12,09,1, 11.8,1,1, 6.048, 10451.928, 292.280, 52734.107 21/05/15,00:00:59,13,09,1, 11.8,1,1, 6.048, 10451.938, 292.298, 52734.263 21/05/15,00:00:59,14,09,1, 11.8,1,1, 6.048, 10451.955, 292.290, 52734.059 21/05/15,00:00:59,15,09,1, 11.8,1,1, 6.048, 10451.932, 292.293, 52734.119 21/05/15,00:00:59,16,09,1, 11.8,1,1, 6.048, 10451.949, 292.291, 52734.121 21/05/15,00:00:59,17,09,1, 11.8,1,1, 6.048, 10451.961, 292.316, 52734.132 21/05/15,00:00:59,18,09,1, 11.8,1,1, 6.048, 10451.985, 292.322, 52734.394 21/05/15,00:00:59,19,09,1, 11.8,1,1, 6.048, 10452.024, 292.306, 52734.033 21/05/15,00:01:00,00,09,1, 11.8,1,1, 6.051, 10452.017, 292.306, 52734.033 21/05/15,00:01:00,01,09,1, 11.8,1,1, 6.051, 10451.980, 292.334, 52734.163 21/05/15,00:01:00,02,09,1, 11.8,1,1, 6.051, 10452.002, 292.329, 52734.181 21/05/15,00:01:00,03,09,1, 11.8,1,1, 6.051, 10452.013, 292.337, 52734.168 21/05/15,00:01:00,04,09,1, 11.8,1,1, 6.051, 10452.011, 292.331, 52734.271 21/05/15,00:01:00,05,09,1, 11.8,1,1, 6.051, 10452.013, 292.327, 52734.189 21/05/15,00:01:00,06,09,1, 11.8,1,1, 6.051, 10452.028, 292.340, 52734.222 21/05/15,00:01:00,07,09,1, 11.8,1,1, 6.051, 10452.050, 292.344, 52734.240 21/05/15,00:01:00,08,09,1, 11.8,1,1, 6.051, 10452.027, 292.345, 52734.268 21/05/15,00:01:00,09,09,1, 11.8,1,1, 6.051, 10452.061, 292.310, 52734.269 21/05/15,00:01:00,10,09,1, 11.8,1,1, 6.051, 10452.036, 292.346, 52734.266 21/05/15,00:01:00,11,09,1, 11.8,1,1, 6.051, 10452.076, 292.356, 52734.258 21/05/15,00:01:00,12,09,1, 11.8,1,1, 6.051, 10452.053, 292.380, 52734.308 21/05/15,00:01:00,13,09,1, 11.8,1,1, 6.051, 10452.108, 292.369, 52734.248 21/05/15,00:01:00,14,09,1, 11.8,1,1, 6.051, 10452.081, 292.383, 52734.308 21/05/15,00:01:00,15,09,1, 11.8,1,1, 6.051, 10452.078, 292.377, 52734.336 21/05/15,00:01:00,16,09,1, 11.8,1,1, 6.051, 10452.083, 292.368, 52734.315 21/05/15,00:01:00,17,09,1, 11.8,1,1, 6.051, 10452.111, 292.382, 52734.346 21/05/15,00:01:00,18,09,1, 11.8,1,1, 6.051, 10452.120, 292.404, 52734.353 21/05/15,00:01:00,19,09,1, 11.8,1,1, 6.051, 10452.127, 292.424, 52734.408 21/05/15,00:01:01,00,09,1, 11.9,1,1, 6.047, 10452.125, 292.424, 52734.408 21/05/15,00:01:01,01,09,1, 11.9,1,1, 6.047, 10452.160, 292.427, 52734.415 21/05/15,00:01:01,02,09,1, 11.9,1,1, 6.047, 10452.153, 292.405, 52734.421 21/05/15,00:01:01,03,09,1, 11.9,1,1, 6.047, 10452.169, 292.437, 52734.595 21/05/15,00:01:01,04,09,1, 11.9,1,1, 6.047, 10452.166, 292.441, 52734.408 21/05/15,00:01:01,05,09,1, 11.9,1,1, 6.047, 10452.165, 292.424, 52734.494 21/05/15,00:01:01,06,09,1, 11.9,1,1, 6.047, 10452.170, 292.447, 52734.382 21/05/15,00:01:01,07,09,1, 11.9,1,1, 6.047, 10452.207, 292.451, 52734.463 21/05/15,00:01:01,08,09,1, 11.9,1,1, 6.047, 10452.205, 292.447, 52734.469 21/05/15,00:01:01,09,09,1, 11.9,1,1, 6.047, 10452.201, 292.466, 52734.499 21/05/15,00:01:01,10,09,1, 11.9,1,1, 6.047, 10452.225, 292.451, 52734.502 21/05/15,00:01:01,11,09,1, 11.9,1,1, 6.047, 10452.246, 292.462, 52734.498 21/05/15,00:01:01,12,09,1, 11.9,1,1, 6.047, 10452.267, 292.453, 52734.545 21/05/15,00:01:01,13,09,1, 11.9,1,1, 6.047, 10452.268, 292.499, 52734.542 21/05/15,00:01:01,14,09,1, 11.9,1,1, 6.047, 10452.273, 292.503, 52734.545 21/05/15,00:01:01,15,09,1, 11.9,1,1, 6.047, 10452.275, 292.505, 52734.550 21/05/15,00:01:01,16,09,1, 11.9,1,1, 6.047, 10452.292, 292.508, 52734.580 21/05/15,00:01:01,17,09,1, 11.9,1,1, 6.047, 10452.281, 292.510, 52734.556 21/05/15,00:01:01,18,09,1, 11.9,1,1, 6.047, 10452.299, 292.506, 52734.600 21/05/15,00:01:01,19,09,1, 11.9,1,1, 6.047, 10452.312, 292.502, 52734.591 21/05/15,00:01:02,00,09,1, 11.8,1,1, 6.048, 10452.309, 292.502, 52734.591 21/05/15,00:01:02,01,09,1, 11.8,1,1, 6.048, 10452.297, 292.518, 52734.628 21/05/15,00:01:02,02,09,1, 11.8,1,1, 6.048, 10452.322, 292.505, 52734.624 21/05/15,00:01:02,03,09,1, 11.8,1,1, 6.048, 10452.340, 292.507, 52734.630 21/05/15,00:01:02,04,09,1, 11.8,1,1, 6.048, 10452.326, 292.540, 52734.640 21/05/15,00:01:02,05,09,1, 11.8,1,1, 6.048, 10452.360, 292.550, 52734.654 21/05/15,00:01:02,06,09,1, 11.8,1,1, 6.048, 10452.343, 292.567, 52734.641 21/05/15,00:01:02,07,09,1, 11.8,1,1, 6.048, 10452.378, 292.579, 52734.719 21/05/15,00:01:02,08,09,1, 11.8,1,1, 6.048, 10452.394, 292.582, 52734.713 21/05/15,00:01:02,09,09,1, 11.8,1,1, 6.048, 10452.426, 292.568, 52734.695 21/05/15,00:01:02,10,09,1, 11.8,1,1, 6.048, 10452.384, 292.567, 52734.729 21/05/15,00:01:02,11,09,1, 11.8,1,1, 6.048, 10452.412, 292.569, 52734.739 21/05/15,00:01:02,12,09,1, 11.8,1,1, 6.048, 10452.434, 292.588, 52734.745 21/05/15,00:01:02,13,09,1, 11.8,1,1, 6.048, 10452.426, 292.584, 52734.783 21/05/15,00:01:02,14,09,1, 11.8,1,1, 6.048, 10452.440, 292.595, 52734.794 21/05/15,00:01:02,15,09,1, 11.8,1,1, 6.048, 10452.425, 292.595, 52734.781 21/05/15,00:01:02,16,09,1, 11.8,1,1, 6.048, 10452.432, 292.595, 52734.817 21/05/15,00:01:02,17,09,1, 11.8,1,1, 6.048, 10452.479, 292.614, 52734.815 21/05/15,00:01:02,18,09,1, 11.8,1,1, 6.048, 10452.445, 292.602, 52734.845 21/05/15,00:01:02,19,09,1, 11.8,1,1, 6.048, 10452.457, 292.602, 52734.818 21/05/15,00:01:03,00,09,1, 11.9,1,1, 6.052, 10452.451, 292.602, 52734.818 21/05/15,00:01:03,01,09,1, 11.9,1,1, 6.052, 10452.467, 292.589, 52734.808 21/05/15,00:01:03,02,09,1, 11.9,1,1, 6.052, 10452.497, 292.592, 52734.826 21/05/15,00:01:03,03,09,1, 11.9,1,1, 6.052, 10452.495, 292.610, 52734.868 21/05/15,00:01:03,04,09,1, 11.9,1,1, 6.052, 10452.519, 292.603, 52734.895 21/05/15,00:01:03,05,09,1, 11.9,1,1, 6.052, 10452.521, 292.604, 52734.924 21/05/15,00:01:03,06,09,1, 11.9,1,1, 6.052, 10452.524, 292.618, 52734.881 21/05/15,00:01:03,07,09,1, 11.9,1,1, 6.052, 10452.530, 292.631, 52734.896 21/05/15,00:01:03,08,09,1, 11.9,1,1, 6.052, 10452.546, 292.616, 52734.907 21/05/15,00:01:03,09,09,1, 11.9,1,1, 6.052, 10452.547, 292.625, 52734.909 21/05/15,00:01:03,10,09,1, 11.9,1,1, 6.052, 10452.541, 292.632, 52734.890 21/05/15,00:01:03,11,09,1, 11.9,1,1, 6.052, 10452.553, 292.639, 52734.945 21/05/15,00:01:03,12,09,1, 11.9,1,1, 6.052, 10452.576, 292.648, 52734.911 21/05/15,00:01:03,13,09,1, 11.9,1,1, 6.052, 10452.589, 292.633, 52734.947 21/05/15,00:01:03,14,09,1, 11.9,1,1, 6.052, 10452.569, 292.647, 52734.955 21/05/15,00:01:03,15,09,1, 11.9,1,1, 6.052, 10452.617, 292.667, 52734.973 21/05/15,00:01:03,16,09,1, 11.9,1,1, 6.052, 10452.629, 292.620, 52734.974 21/05/15,00:01:03,17,09,1, 11.9,1,1, 6.052, 10452.589, 292.633, 52734.954 21/05/15,00:01:03,18,09,1, 11.9,1,1, 6.052, 10452.622, 292.659, 52735.007 21/05/15,00:01:03,19,09,1, 11.9,1,1, 6.052, 10452.618, 292.650, 52734.991 21/05/15,00:01:04,00,09,1, 11.9,1,1, 6.049, 10452.617, 292.650, 52734.991 21/05/15,00:01:04,01,09,1, 11.9,1,1, 6.049, 10452.644, 292.635, 52735.019 21/05/15,00:01:04,02,09,1, 11.9,1,1, 6.049, 10452.677, 292.676, 52735.015 21/05/15,00:01:04,03,09,1, 11.9,1,1, 6.049, 10452.656, 292.658, 52735.049 21/05/15,00:01:04,04,09,1, 11.9,1,1, 6.049, 10452.660, 292.646, 52735.033 21/05/15,00:01:04,05,09,1, 11.9,1,1, 6.049, 10452.671, 292.626, 52735.071 21/05/15,00:01:04,06,09,1, 11.9,1,1, 6.049, 10452.674, 292.634, 52735.050 21/05/15,00:01:04,07,09,1, 11.9,1,1, 6.049, 10452.693, 292.640, 52735.083 21/05/15,00:01:04,08,09,1, 11.9,1,1, 6.049, 10452.703, 292.638, 52735.077 21/05/15,00:01:04,09,09,1, 11.9,1,1, 6.049, 10452.703, 292.637, 52735.065 21/05/15,00:01:04,10,09,1, 11.9,1,1, 6.049, 10452.698, 292.635, 52735.072 21/05/15,00:01:04,11,09,1, 11.9,1,1, 6.049, 10452.742, 292.649, 52735.149 21/05/15,00:01:04,12,09,1, 11.9,1,1, 6.049, 10452.729, 292.603, 52735.101 21/05/15,00:01:04,13,09,1, 11.9,1,1, 6.049, 10452.738, 292.615, 52735.070 21/05/15,00:01:04,14,09,1, 11.9,1,1, 6.049, 10452.777, 292.612, 52735.120 21/05/15,00:01:04,15,09,1, 11.9,1,1, 6.049, 10452.739, 292.622, 52735.123 21/05/15,00:01:04,16,09,1, 11.9,1,1, 6.049, 10452.754, 292.606, 52735.110 21/05/15,00:01:04,17,09,1, 11.9,1,1, 6.049, 10452.752, 292.596, 52735.128 21/05/15,00:01:04,18,09,1, 11.9,1,1, 6.049, 10452.768, 292.612, 52735.117 21/05/15,00:01:04,19,09,1, 11.9,1,1, 6.049, 10452.786, 292.620, 52735.187 21/05/15,00:01:05,00,09,1, 11.9,1,1, 6.052, 10452.784, 292.620, 52735.187 21/05/15,00:01:05,01,09,1, 11.9,1,1, 6.052, 10452.795, 292.587, 52735.113 21/05/15,00:01:05,02,09,1, 11.9,1,1, 6.052, 10452.848, 292.563, 52735.211 21/05/15,00:01:05,03,09,1, 11.9,1,1, 6.052, 10452.833, 292.560, 52735.171 21/05/15,00:01:05,04,09,1, 11.9,1,1, 6.052, 10452.826, 292.590, 52735.217 21/05/15,00:01:05,05,09,1, 11.9,1,1, 6.052, 10452.831, 292.542, 52735.186 21/05/15,00:01:05,06,09,1, 11.9,1,1, 6.052, 10452.845, 292.564, 52735.176 21/05/15,00:01:05,07,09,1, 11.9,1,1, 6.052, 10452.844, 292.577, 52735.228 21/05/15,00:01:05,08,09,1, 11.9,1,1, 6.052, 10452.851, 292.556, 52735.226 21/05/15,00:01:05,09,09,1, 11.9,1,1, 6.052, 10452.886, 292.556, 52735.276 21/05/15,00:01:05,10,09,1, 11.9,1,1, 6.052, 10452.889, 292.528, 52735.266 21/05/15,00:01:05,11,09,1, 11.9,1,1, 6.052, 10452.876, 292.559, 52735.278 21/05/15,00:01:05,12,09,1, 11.9,1,1, 6.052, 10452.907, 292.532, 52735.296 21/05/15,00:01:05,13,09,1, 11.9,1,1, 6.052, 10452.926, 292.531, 52735.270 21/05/15,00:01:05,14,09,1, 11.9,1,1, 6.052, 10452.903, 292.513, 52735.280 21/05/15,00:01:05,15,09,1, 11.9,1,1, 6.052, 10452.911, 292.516, 52735.243 21/05/15,00:01:05,16,09,1, 11.9,1,1, 6.052, 10452.911, 292.504, 52735.280 21/05/15,00:01:05,17,09,1, 11.9,1,1, 6.052, 10452.924, 292.519, 52735.298 21/05/15,00:01:05,18,09,1, 11.9,1,1, 6.052, 10452.919, 292.518, 52735.261 21/05/15,00:01:05,19,09,1, 11.9,1,1, 6.052, 10452.965, 292.511, 52735.306 21/05/15,00:01:06,00,09,1, 11.9,1,1, 6.050, 10452.960, 292.511, 52735.306 21/05/15,00:01:06,01,09,1, 11.9,1,1, 6.050, 10452.970, 292.502, 52735.366 21/05/15,00:01:06,02,09,1, 11.9,1,1, 6.050, 10452.989, 292.512, 52735.317 21/05/15,00:01:06,03,09,1, 11.9,1,1, 6.050, 10452.979, 292.503, 52735.358 21/05/15,00:01:06,04,09,1, 11.9,1,1, 6.050, 10452.993, 292.481, 52735.378 21/05/15,00:01:06,05,09,1, 11.9,1,1, 6.050, 10452.992, 292.481, 52735.358 21/05/15,00:01:06,06,09,1, 11.9,1,1, 6.050, 10453.022, 292.489, 52735.389 21/05/15,00:01:06,07,09,1, 11.9,1,1, 6.050, 10453.011, 292.477, 52735.358 21/05/15,00:01:06,08,09,1, 11.9,1,1, 6.050, 10453.017, 292.469, 52735.399 21/05/15,00:01:06,09,09,1, 11.9,1,1, 6.050, 10453.036, 292.462, 52735.452 21/05/15,00:01:06,10,09,1, 11.9,1,1, 6.050, 10453.032, 292.473, 52735.438 21/05/15,00:01:06,11,09,1, 11.9,1,1, 6.050, 10453.053, 292.463, 52735.427 21/05/15,00:01:06,12,09,1, 11.9,1,1, 6.050, 10453.046, 292.482, 52735.445 21/05/15,00:01:06,13,09,1, 11.9,1,1, 6.050, 10453.054, 292.472, 52735.464 21/05/15,00:01:06,14,09,1, 11.9,1,1, 6.050, 10453.060, 292.452, 52735.460 21/05/15,00:01:06,15,09,1, 11.9,1,1, 6.050, 10453.073, 292.457, 52735.494 21/05/15,00:01:06,16,09,1, 11.9,1,1, 6.050, 10453.098, 292.446, 52735.450 21/05/15,00:01:06,17,09,1, 11.9,1,1, 6.050, 10453.098, 292.450, 52735.473 21/05/15,00:01:06,18,09,1, 11.9,1,1, 6.050, 10453.117, 292.440, 52735.517 21/05/15,00:01:06,19,09,1, 11.9,1,1, 6.050, 10453.118, 292.448, 52735.513 21/05/15,00:01:07,00,09,1, 11.9,1,1, 6.052, 10453.110, 292.448, 52735.513 21/05/15,00:01:07,01,09,1, 11.9,1,1, 6.052, 10453.123, 292.454, 52735.517 21/05/15,00:01:07,02,09,1, 11.9,1,1, 6.052, 10453.143, 292.422, 52735.502 21/05/15,00:01:07,03,09,1, 11.9,1,1, 6.052, 10453.161, 292.435, 52735.522 21/05/15,00:01:07,04,09,1, 11.9,1,1, 6.052, 10453.160, 292.399, 52735.519 21/05/15,00:01:07,05,09,1, 11.9,1,1, 6.052, 10453.162, 292.409, 52735.577 21/05/15,00:01:07,06,09,1, 11.9,1,1, 6.052, 10453.195, 292.432, 52735.557 21/05/15,00:01:07,07,09,1, 11.9,1,1, 6.052, 10453.197, 292.415, 52735.595 21/05/15,00:01:07,08,09,1, 11.9,1,1, 6.052, 10453.206, 292.413, 52735.561 21/05/15,00:01:07,09,09,1, 11.9,1,1, 6.052, 10453.221, 292.407, 52735.518 21/05/15,00:01:07,10,09,1, 11.9,1,1, 6.052, 10453.221, 292.424, 52735.663 21/05/15,00:01:07,11,09,1, 11.9,1,1, 6.052, 10453.239, 292.418, 52735.617 21/05/15,00:01:07,12,09,1, 11.9,1,1, 6.052, 10453.233, 292.405, 52735.627 21/05/15,00:01:07,13,09,1, 11.9,1,1, 6.052, 10453.266, 292.416, 52735.629 21/05/15,00:01:07,14,09,1, 11.9,1,1, 6.052, 10453.258, 292.393, 52735.680 21/05/15,00:01:07,15,09,1, 11.9,1,1, 6.052, 10453.283, 292.385, 52735.642 21/05/15,00:01:07,16,09,1, 11.9,1,1, 6.052, 10453.262, 292.425, 52735.669 21/05/15,00:01:07,17,09,1, 11.9,1,1, 6.052, 10453.291, 292.402, 52735.718 21/05/15,00:01:07,18,09,1, 11.9,1,1, 6.052, 10453.296, 292.417, 52735.700 21/05/15,00:01:07,19,09,1, 11.9,1,1, 6.052, 10453.302, 292.410, 52735.713 21/05/15,00:01:08,00,09,1, 11.9,1,1, 6.050, 10453.293, 292.410, 52735.713 21/05/15,00:01:08,01,09,1, 11.9,1,1, 6.050, 10453.341, 292.390, 52735.739 21/05/15,00:01:08,02,09,1, 11.9,1,1, 6.050, 10453.315, 292.396, 52735.779 21/05/15,00:01:08,03,09,1, 11.9,1,1, 6.050, 10453.339, 292.379, 52735.792 21/05/15,00:01:08,04,09,1, 11.9,1,1, 6.050, 10453.349, 292.372, 52735.781 21/05/15,00:01:08,05,09,1, 11.9,1,1, 6.050, 10453.343, 292.378, 52735.785 21/05/15,00:01:08,06,09,1, 11.9,1,1, 6.050, 10453.364, 292.357, 52735.769 21/05/15,00:01:08,07,09,1, 11.9,1,1, 6.050, 10453.382, 292.386, 52735.769 21/05/15,00:01:08,08,09,1, 11.9,1,1, 6.050, 10453.369, 292.367, 52735.810 21/05/15,00:01:08,09,09,1, 11.9,1,1, 6.050, 10453.409, 292.374, 52735.808 21/05/15,00:01:08,10,09,1, 11.9,1,1, 6.050, 10453.403, 292.357, 52735.813 21/05/15,00:01:08,11,09,1, 11.9,1,1, 6.050, 10453.409, 292.370, 52735.806 21/05/15,00:01:08,12,09,1, 11.9,1,1, 6.050, 10453.405, 292.363, 52735.875 21/05/15,00:01:08,13,09,1, 11.9,1,1, 6.050, 10453.417, 292.334, 52735.838 21/05/15,00:01:08,14,09,1, 11.9,1,1, 6.050, 10453.436, 292.359, 52735.839 21/05/15,00:01:08,15,09,1, 11.9,1,1, 6.050, 10453.437, 292.357, 52735.891 21/05/15,00:01:08,16,09,1, 11.9,1,1, 6.050, 10453.448, 292.346, 52735.896 21/05/15,00:01:08,17,09,1, 11.9,1,1, 6.050, 10453.465, 292.361, 52735.864 21/05/15,00:01:08,18,09,1, 11.9,1,1, 6.050, 10453.500, 292.345, 52735.914 21/05/15,00:01:08,19,09,1, 11.9,1,1, 6.050, 10453.498, 292.330, 52735.950 21/05/15,00:01:09,00,09,1, 11.9,1,1, 6.052, 10453.494, 292.330, 52735.950 21/05/15,00:01:09,01,09,1, 11.9,1,1, 6.052, 10453.507, 292.350, 52735.937 21/05/15,00:01:09,02,09,1, 11.9,1,1, 6.052, 10453.523, 292.349, 52735.955 21/05/15,00:01:09,03,09,1, 11.9,1,1, 6.052, 10453.534, 292.361, 52735.956 21/05/15,00:01:09,04,09,1, 11.9,1,1, 6.052, 10453.538, 292.343, 52735.986 21/05/15,00:01:09,05,09,1, 11.9,1,1, 6.052, 10453.517, 292.379, 52736.156 21/05/15,00:01:09,06,09,1, 11.9,1,1, 6.052, 10453.575, 292.358, 52735.918 21/05/15,00:01:09,07,09,1, 11.9,1,1, 6.052, 10453.568, 292.349, 52735.945 21/05/15,00:01:09,08,09,1, 11.9,1,1, 6.052, 10453.586, 292.339, 52736.003 21/05/15,00:01:09,09,09,1, 11.9,1,1, 6.052, 10453.589, 292.356, 52736.034 21/05/15,00:01:09,10,09,1, 11.9,1,1, 6.052, 10453.630, 292.331, 52736.038 21/05/15,00:01:09,11,09,1, 11.9,1,1, 6.052, 10453.599, 292.332, 52736.049 21/05/15,00:01:09,12,09,1, 11.9,1,1, 6.052, 10453.626, 292.352, 52736.029 21/05/15,00:01:09,13,09,1, 11.9,1,1, 6.052, 10453.632, 292.341, 52736.085 21/05/15,00:01:09,14,09,1, 11.9,1,1, 6.052, 10453.633, 292.332, 52736.088 21/05/15,00:01:09,15,09,1, 11.9,1,1, 6.052, 10453.637, 292.319, 52736.120 21/05/15,00:01:09,16,09,1, 11.9,1,1, 6.052, 10453.679, 292.315, 52736.098 21/05/15,00:01:09,17,09,1, 11.9,1,1, 6.052, 10453.667, 292.332, 52736.119 21/05/15,00:01:09,18,09,1, 11.9,1,1, 6.052, 10453.679, 292.327, 52736.160 21/05/15,00:01:09,19,09,1, 11.9,1,1, 6.052, 10453.681, 292.331, 52736.158 21/05/15,00:01:10,00,09,1, 11.9,1,1, 6.053, 10453.677, 292.331, 52736.158 21/05/15,00:01:10,01,09,1, 11.9,1,1, 6.053, 10453.701, 292.331, 52736.205 21/05/15,00:01:10,02,09,1, 11.9,1,1, 6.053, 10453.727, 292.344, 52736.184 21/05/15,00:01:10,03,09,1, 11.9,1,1, 6.053, 10453.744, 292.345, 52736.207 21/05/15,00:01:10,04,09,1, 11.9,1,1, 6.053, 10453.752, 292.314, 52736.215 21/05/15,00:01:10,05,09,1, 11.9,1,1, 6.053, 10453.774, 292.338, 52736.230 21/05/15,00:01:10,06,09,1, 11.9,1,1, 6.053, 10453.765, 292.336, 52736.253 21/05/15,00:01:10,07,09,1, 11.9,1,1, 6.053, 10453.800, 292.326, 52736.269 21/05/15,00:01:10,08,09,1, 11.9,1,1, 6.053, 10453.803, 292.348, 52736.276 21/05/15,00:01:10,09,09,1, 11.9,1,1, 6.053, 10453.802, 292.308, 52736.273 21/05/15,00:01:10,10,09,1, 11.9,1,1, 6.053, 10453.828, 292.331, 52736.299 21/05/15,00:01:10,11,09,1, 11.9,1,1, 6.053, 10453.839, 292.339, 52736.316 21/05/15,00:01:10,12,09,1, 11.9,1,1, 6.053, 10453.840, 292.330, 52736.339 21/05/15,00:01:10,13,09,1, 11.9,1,1, 6.053, 10453.866, 292.369, 52736.336 21/05/15,00:01:10,14,09,1, 11.9,1,1, 6.053, 10453.876, 292.356, 52736.355 21/05/15,00:01:10,15,09,1, 11.9,1,1, 6.053, 10453.896, 292.343, 52736.388 21/05/15,00:01:10,16,09,1, 11.9,1,1, 6.053, 10453.901, 292.349, 52736.324 21/05/15,00:01:10,17,09,1, 11.9,1,1, 6.053, 10453.905, 292.335, 52736.400 21/05/15,00:01:10,18,09,1, 11.9,1,1, 6.053, 10453.910, 292.352, 52736.421 21/05/15,00:01:10,19,09,1, 11.9,1,1, 6.053, 10453.939, 292.343, 52736.419 21/05/15,00:01:11,00,09,1, 11.9,1,1, 6.049, 10453.936, 292.343, 52736.419 21/05/15,00:01:11,01,09,1, 11.9,1,1, 6.049, 10453.951, 292.367, 52736.475 21/05/15,00:01:11,02,09,1, 11.9,1,1, 6.049, 10453.941, 292.354, 52736.443 21/05/15,00:01:11,03,09,1, 11.9,1,1, 6.049, 10453.978, 292.361, 52736.469 21/05/15,00:01:11,04,09,1, 11.9,1,1, 6.049, 10453.978, 292.361, 52736.461 21/05/15,00:01:11,05,09,1, 11.9,1,1, 6.049, 10453.998, 292.376, 52736.509 21/05/15,00:01:11,06,09,1, 11.9,1,1, 6.049, 10453.977, 292.369, 52736.477 21/05/15,00:01:11,07,09,1, 11.9,1,1, 6.049, 10454.005, 292.377, 52736.491 21/05/15,00:01:11,08,09,1, 11.9,1,1, 6.049, 10454.021, 292.395, 52736.490 21/05/15,00:01:11,09,09,1, 11.9,1,1, 6.049, 10453.998, 292.373, 52736.487 21/05/15,00:01:11,10,09,1, 11.9,1,1, 6.049, 10453.989, 292.375, 52736.588 21/05/15,00:01:11,11,09,1, 11.9,1,1, 6.049, 10454.067, 292.387, 52736.674 21/05/15,00:01:11,12,09,1, 11.9,1,1, 6.049, 10454.063, 292.355, 52736.536 21/05/15,00:01:11,13,09,1, 11.9,1,1, 6.049, 10454.105, 292.372, 52736.561 21/05/15,00:01:11,14,09,1, 11.9,1,1, 6.049, 10454.092, 292.364, 52736.601 21/05/15,00:01:11,15,09,1, 11.9,1,1, 6.049, 10454.076, 292.391, 52736.617 21/05/15,00:01:11,16,09,1, 11.9,1,1, 6.049, 10454.109, 292.364, 52736.569 21/05/15,00:01:11,17,09,1, 11.9,1,1, 6.049, 10454.111, 292.382, 52736.601 21/05/15,00:01:11,18,09,1, 11.9,1,1, 6.049, 10454.143, 292.368, 52736.631 21/05/15,00:01:11,19,09,1, 11.9,1,1, 6.049, 10454.133, 292.378, 52736.621 21/05/15,00:01:12,00,09,1, 11.9,1,1, 6.047, 10454.128, 292.378, 52736.621 21/05/15,00:01:12,01,09,1, 11.9,1,1, 6.047, 10454.138, 292.356, 52736.639 21/05/15,00:01:12,02,09,1, 11.9,1,1, 6.047, 10454.145, 292.367, 52736.644 21/05/15,00:01:12,03,09,1, 11.9,1,1, 6.047, 10454.128, 292.375, 52736.569 21/05/15,00:01:12,04,09,1, 11.9,1,1, 6.047, 10454.211, 292.384, 52736.582 21/05/15,00:01:12,05,09,1, 11.9,1,1, 6.047, 10454.191, 292.391, 52736.604 21/05/15,00:01:12,06,09,1, 11.9,1,1, 6.047, 10454.188, 292.380, 52736.659 21/05/15,00:01:12,07,09,1, 11.9,1,1, 6.047, 10454.193, 292.378, 52736.711 21/05/15,00:01:12,08,09,1, 11.9,1,1, 6.047, 10454.211, 292.376, 52736.702 21/05/15,00:01:12,09,09,1, 11.9,1,1, 6.047, 10454.215, 292.387, 52736.705 21/05/15,00:01:12,10,09,1, 11.9,1,1, 6.047, 10454.237, 292.366, 52736.746 21/05/15,00:01:12,11,09,1, 11.9,1,1, 6.047, 10454.236, 292.365, 52736.767 21/05/15,00:01:12,12,09,1, 11.9,1,1, 6.047, 10454.251, 292.381, 52736.797 21/05/15,00:01:12,13,09,1, 11.9,1,1, 6.047, 10454.259, 292.386, 52736.814 21/05/15,00:01:12,14,09,1, 11.9,1,1, 6.047, 10454.266, 292.355, 52736.809 21/05/15,00:01:12,15,09,1, 11.9,1,1, 6.047, 10454.272, 292.379, 52736.818 21/05/15,00:01:12,16,09,1, 11.9,1,1, 6.047, 10454.264, 292.355, 52736.804 21/05/15,00:01:12,17,09,1, 11.9,1,1, 6.047, 10454.285, 292.351, 52736.828 21/05/15,00:01:12,18,09,1, 11.9,1,1, 6.047, 10454.252, 292.369, 52736.954 21/05/15,00:01:12,19,09,1, 11.9,1,1, 6.047, 10454.263, 292.360, 52736.794 21/05/15,00:01:13,00,09,1, 11.9,1,1, 6.050, 10454.261, 292.360, 52736.794 21/05/15,00:01:13,01,09,1, 11.9,1,1, 6.050, 10454.306, 292.360, 52736.818 21/05/15,00:01:13,02,09,1, 11.9,1,1, 6.050, 10454.295, 292.362, 52736.861 21/05/15,00:01:13,03,09,1, 11.9,1,1, 6.050, 10454.321, 292.373, 52736.874 21/05/15,00:01:13,04,09,1, 11.9,1,1, 6.050, 10454.322, 292.328, 52736.937 21/05/15,00:01:13,05,09,1, 11.9,1,1, 6.050, 10454.315, 292.345, 52736.913 21/05/15,00:01:13,06,09,1, 11.9,1,1, 6.050, 10454.316, 292.336, 52736.945 21/05/15,00:01:13,07,09,1, 11.9,1,1, 6.050, 10454.354, 292.346, 52736.916 21/05/15,00:01:13,08,09,1, 11.9,1,1, 6.050, 10454.345, 292.330, 52736.940 21/05/15,00:01:13,09,09,1, 11.9,1,1, 6.050, 10454.382, 292.350, 52736.961 21/05/15,00:01:13,10,09,1, 11.9,1,1, 6.050, 10454.381, 292.321, 52736.962 21/05/15,00:01:13,11,09,1, 11.9,1,1, 6.050, 10454.360, 292.320, 52736.968 21/05/15,00:01:13,12,09,1, 11.9,1,1, 6.050, 10454.367, 292.299, 52736.972 21/05/15,00:01:13,13,09,1, 11.9,1,1, 6.050, 10454.400, 292.315, 52737.001 21/05/15,00:01:13,14,09,1, 11.9,1,1, 6.050, 10454.396, 292.338, 52737.017 21/05/15,00:01:13,15,09,1, 11.9,1,1, 6.050, 10454.403, 292.329, 52736.995 21/05/15,00:01:13,16,09,1, 11.9,1,1, 6.050, 10454.399, 292.303, 52737.018 21/05/15,00:01:13,17,09,1, 11.9,1,1, 6.050, 10454.411, 292.323, 52737.036 21/05/15,00:01:13,18,09,1, 11.9,1,1, 6.050, 10454.441, 292.311, 52737.051 21/05/15,00:01:13,19,09,1, 11.9,1,1, 6.050, 10454.456, 292.313, 52737.065 21/05/15,00:01:14,00,09,1, 11.9,1,1, 6.046, 10454.453, 292.313, 52737.065 21/05/15,00:01:14,01,09,1, 11.9,1,1, 6.046, 10454.447, 292.293, 52737.063 21/05/15,00:01:14,02,09,1, 11.9,1,1, 6.046, 10454.465, 292.308, 52737.086 21/05/15,00:01:14,03,09,1, 11.9,1,1, 6.046, 10454.462, 292.325, 52737.091 21/05/15,00:01:14,04,09,1, 11.9,1,1, 6.046, 10454.462, 292.298, 52737.058 21/05/15,00:01:14,05,09,1, 11.9,1,1, 6.046, 10454.484, 292.293, 52737.100 21/05/15,00:01:14,06,09,1, 11.9,1,1, 6.046, 10454.479, 292.280, 52737.102 21/05/15,00:01:14,07,09,1, 11.9,1,1, 6.046, 10454.498, 292.276, 52737.131 21/05/15,00:01:14,08,09,1, 11.9,1,1, 6.046, 10454.514, 292.274, 52737.167 21/05/15,00:01:14,09,09,1, 11.9,1,1, 6.046, 10454.522, 292.283, 52737.164 21/05/15,00:01:14,10,09,1, 11.9,1,1, 6.046, 10454.509, 292.297, 52737.151 21/05/15,00:01:14,11,09,1, 11.9,1,1, 6.046, 10454.517, 292.281, 52737.216 21/05/15,00:01:14,12,09,1, 11.9,1,1, 6.046, 10454.534, 292.269, 52737.169 21/05/15,00:01:14,13,09,1, 11.9,1,1, 6.046, 10454.544, 292.269, 52737.196 21/05/15,00:01:14,14,09,1, 11.9,1,1, 6.046, 10454.533, 292.281, 52737.209 21/05/15,00:01:14,15,09,1, 11.9,1,1, 6.046, 10454.572, 292.298, 52737.231 21/05/15,00:01:14,16,09,1, 11.9,1,1, 6.046, 10454.568, 292.263, 52737.265 21/05/15,00:01:14,17,09,1, 11.9,1,1, 6.046, 10454.581, 292.249, 52737.241 21/05/15,00:01:14,18,09,1, 11.9,1,1, 6.046, 10454.603, 292.277, 52737.234 21/05/15,00:01:14,19,09,1, 11.9,1,1, 6.046, 10454.572, 292.241, 52737.295 21/05/15,00:01:15,00,09,1, 11.9,1,1, 6.050, 10454.570, 292.241, 52737.295 21/05/15,00:01:15,01,09,1, 11.9,1,1, 6.050, 10454.606, 292.265, 52737.292 21/05/15,00:01:15,02,09,1, 11.9,1,1, 6.050, 10454.578, 292.251, 52737.282 21/05/15,00:01:15,03,09,1, 11.9,1,1, 6.050, 10454.624, 292.240, 52737.316 21/05/15,00:01:15,04,09,1, 11.9,1,1, 6.050, 10454.620, 292.249, 52737.311 21/05/15,00:01:15,05,09,1, 11.9,1,1, 6.050, 10454.632, 292.254, 52737.348 21/05/15,00:01:15,06,09,1, 11.9,1,1, 6.050, 10454.647, 292.219, 52737.323 21/05/15,00:01:15,07,09,1, 11.9,1,1, 6.050, 10454.654, 292.216, 52737.326 21/05/15,00:01:15,08,09,1, 11.9,1,1, 6.050, 10454.657, 292.219, 52737.352 21/05/15,00:01:15,09,09,1, 11.9,1,1, 6.050, 10454.680, 292.222, 52737.376 21/05/15,00:01:15,10,09,1, 11.9,1,1, 6.050, 10454.678, 292.230, 52737.334 21/05/15,00:01:15,11,09,1, 11.9,1,1, 6.050, 10454.688, 292.204, 52737.384 21/05/15,00:01:15,12,09,1, 11.9,1,1, 6.050, 10454.676, 292.233, 52737.411 21/05/15,00:01:15,13,09,1, 11.9,1,1, 6.050, 10454.688, 292.215, 52737.419 21/05/15,00:01:15,14,09,1, 11.9,1,1, 6.050, 10454.707, 292.208, 52737.432 21/05/15,00:01:15,15,09,1, 11.9,1,1, 6.050, 10454.718, 292.221, 52737.437 21/05/15,00:01:15,16,09,1, 11.9,1,1, 6.050, 10454.716, 292.189, 52737.432 21/05/15,00:01:15,17,09,1, 11.9,1,1, 6.050, 10454.743, 292.199, 52737.503 21/05/15,00:01:15,18,09,1, 11.9,1,1, 6.050, 10454.741, 292.191, 52737.464 21/05/15,00:01:15,19,09,1, 11.9,1,1, 6.050, 10454.766, 292.203, 52737.492 21/05/15,00:01:16,00,09,1, 11.9,1,1, 6.051, 10454.762, 292.203, 52737.492 21/05/15,00:01:16,01,09,1, 11.9,1,1, 6.051, 10454.773, 292.159, 52737.544 21/05/15,00:01:16,02,09,1, 11.9,1,1, 6.051, 10454.765, 292.175, 52737.607 21/05/15,00:01:16,03,09,1, 11.9,1,1, 6.051, 10454.758, 292.170, 52737.601 21/05/15,00:01:16,04,09,1, 11.9,1,1, 6.051, 10454.811, 292.163, 52737.689 21/05/15,00:01:16,05,09,1, 11.9,1,1, 6.051, 10454.784, 292.141, 52737.614 21/05/15,00:01:16,06,09,1, 11.9,1,1, 6.051, 10454.813, 292.142, 52737.582 21/05/15,00:01:16,07,09,1, 11.9,1,1, 6.051, 10454.816, 292.152, 52737.549 21/05/15,00:01:16,08,09,1, 11.9,1,1, 6.051, 10454.822, 292.117, 52737.563 21/05/15,00:01:16,09,09,1, 11.9,1,1, 6.051, 10454.831, 292.125, 52737.584 21/05/15,00:01:16,10,09,1, 11.9,1,1, 6.051, 10454.841, 292.115, 52737.596 21/05/15,00:01:16,11,09,1, 11.9,1,1, 6.051, 10454.860, 292.123, 52737.562 21/05/15,00:01:16,12,09,1, 11.9,1,1, 6.051, 10454.854, 292.096, 52737.596 21/05/15,00:01:16,13,09,1, 11.9,1,1, 6.051, 10454.863, 292.112, 52737.609 21/05/15,00:01:16,14,09,1, 11.9,1,1, 6.051, 10454.884, 292.122, 52737.603 21/05/15,00:01:16,15,09,1, 11.9,1,1, 6.051, 10454.903, 292.100, 52737.598 21/05/15,00:01:16,16,09,1, 11.9,1,1, 6.051, 10454.899, 292.083, 52737.673 21/05/15,00:01:16,17,09,1, 11.9,1,1, 6.051, 10454.910, 292.093, 52737.658 21/05/15,00:01:16,18,09,1, 11.9,1,1, 6.051, 10454.906, 292.078, 52737.668 21/05/15,00:01:16,19,09,1, 11.9,1,1, 6.051, 10454.919, 292.063, 52737.618 21/05/15,00:01:17,00,09,1, 11.9,1,1, 6.052, 10454.912, 292.063, 52737.618 21/05/15,00:01:17,01,09,1, 11.9,1,1, 6.052, 10454.969, 292.080, 52737.735 21/05/15,00:01:17,02,09,1, 11.9,1,1, 6.052, 10454.993, 292.054, 52737.755 21/05/15,00:01:17,03,09,1, 11.9,1,1, 6.052, 10454.951, 292.042, 52737.685 21/05/15,00:01:17,04,09,1, 11.9,1,1, 6.052, 10454.970, 292.039, 52737.750 21/05/15,00:01:17,05,09,1, 11.9,1,1, 6.052, 10454.991, 292.024, 52737.744 21/05/15,00:01:17,06,09,1, 11.9,1,1, 6.052, 10454.997, 292.024, 52737.737 21/05/15,00:01:17,07,09,1, 11.9,1,1, 6.052, 10454.999, 292.044, 52737.741 21/05/15,00:01:17,08,09,1, 11.9,1,1, 6.052, 10455.010, 292.015, 52737.745 21/05/15,00:01:17,09,09,1, 11.9,1,1, 6.052, 10454.994, 292.010, 52737.796 21/05/15,00:01:17,10,09,1, 11.9,1,1, 6.052, 10455.010, 292.013, 52737.768 21/05/15,00:01:17,11,09,1, 11.9,1,1, 6.052, 10455.030, 291.982, 52737.783 21/05/15,00:01:17,12,09,1, 11.9,1,1, 6.052, 10455.053, 291.975, 52737.764 21/05/15,00:01:17,13,09,1, 11.9,1,1, 6.052, 10455.068, 292.002, 52737.818 21/05/15,00:01:17,14,09,1, 11.9,1,1, 6.052, 10455.065, 291.979, 52737.837 21/05/15,00:01:17,15,09,1, 11.9,1,1, 6.052, 10455.066, 291.966, 52737.832 21/05/15,00:01:17,16,09,1, 11.9,1,1, 6.052, 10455.084, 291.960, 52737.821 21/05/15,00:01:17,17,09,1, 11.9,1,1, 6.052, 10455.085, 291.950, 52737.845 21/05/15,00:01:17,18,09,1, 11.9,1,1, 6.052, 10455.095, 291.961, 52737.849 21/05/15,00:01:17,19,09,1, 11.9,1,1, 6.052, 10455.135, 291.946, 52737.846 21/05/15,00:01:18,00,09,1, 11.9,1,1, 6.047, 10455.129, 291.946, 52737.846 21/05/15,00:01:18,01,09,1, 11.9,1,1, 6.047, 10455.151, 291.937, 52737.830 21/05/15,00:01:18,02,09,1, 11.9,1,1, 6.047, 10455.147, 291.949, 52737.891 21/05/15,00:01:18,03,09,1, 11.9,1,1, 6.047, 10455.155, 291.911, 52737.907 21/05/15,00:01:18,04,09,1, 11.9,1,1, 6.047, 10455.171, 291.897, 52737.924 21/05/15,00:01:18,05,09,1, 11.9,1,1, 6.047, 10455.167, 291.905, 52737.944 21/05/15,00:01:18,06,09,1, 11.9,1,1, 6.047, 10455.164, 291.901, 52737.954 21/05/15,00:01:18,07,09,1, 11.9,1,1, 6.047, 10455.175, 291.892, 52737.951 21/05/15,00:01:18,08,09,1, 11.9,1,1, 6.047, 10455.195, 291.890, 52737.957 21/05/15,00:01:18,09,09,1, 11.9,1,1, 6.047, 10455.205, 291.899, 52737.989 21/05/15,00:01:18,10,09,1, 11.9,1,1, 6.047, 10455.193, 291.867, 52737.947 21/05/15,00:01:18,11,09,1, 11.9,1,1, 6.047, 10455.219, 291.879, 52737.979 21/05/15,00:01:18,12,09,1, 11.9,1,1, 6.047, 10455.233, 291.838, 52737.984 21/05/15,00:01:18,13,09,1, 11.9,1,1, 6.047, 10455.246, 291.862, 52737.854 21/05/15,00:01:18,14,09,1, 11.9,1,1, 6.047, 10455.243, 291.823, 52737.945 21/05/15,00:01:18,15,09,1, 11.9,1,1, 6.047, 10455.299, 291.830, 52737.977 21/05/15,00:01:18,16,09,1, 11.9,1,1, 6.047, 10455.271, 291.850, 52738.004 21/05/15,00:01:18,17,09,1, 11.9,1,1, 6.047, 10455.297, 291.840, 52738.058 21/05/15,00:01:18,18,09,1, 11.9,1,1, 6.047, 10455.307, 291.834, 52738.110 21/05/15,00:01:18,19,09,1, 11.9,1,1, 6.047, 10455.303, 291.817, 52738.075 21/05/15,00:01:19,00,09,1, 11.9,1,1, 6.048, 10455.296, 291.817, 52738.075 21/05/15,00:01:19,01,09,1, 11.9,1,1, 6.048, 10455.352, 291.805, 52738.060 21/05/15,00:01:19,02,09,1, 11.9,1,1, 6.048, 10455.340, 291.827, 52738.092 21/05/15,00:01:19,03,09,1, 11.9,1,1, 6.048, 10455.333, 291.819, 52738.155 21/05/15,00:01:19,04,09,1, 11.9,1,1, 6.048, 10455.346, 291.813, 52738.106 21/05/15,00:01:19,05,09,1, 11.9,1,1, 6.048, 10455.352, 291.830, 52738.152 21/05/15,00:01:19,06,09,1, 11.9,1,1, 6.048, 10455.376, 291.799, 52738.144 21/05/15,00:01:19,07,09,1, 11.9,1,1, 6.048, 10455.387, 291.821, 52738.126 21/05/15,00:01:19,08,09,1, 11.9,1,1, 6.048, 10455.381, 291.816, 52738.154 21/05/15,00:01:19,09,09,1, 11.9,1,1, 6.048, 10455.400, 291.804, 52738.180 21/05/15,00:01:19,10,09,1, 11.9,1,1, 6.048, 10455.429, 291.792, 52738.175 21/05/15,00:01:19,11,09,1, 11.9,1,1, 6.048, 10455.426, 291.786, 52738.174 21/05/15,00:01:19,12,09,1, 11.9,1,1, 6.048, 10455.452, 291.803, 52738.230 21/05/15,00:01:19,13,09,1, 11.9,1,1, 6.048, 10455.437, 291.776, 52738.166 21/05/15,00:01:19,14,09,1, 11.9,1,1, 6.048, 10455.437, 291.771, 52738.227 21/05/15,00:01:19,15,09,1, 11.9,1,1, 6.048, 10455.459, 291.781, 52738.199 21/05/15,00:01:19,16,09,1, 11.9,1,1, 6.048, 10455.473, 291.754, 52738.240 21/05/15,00:01:19,17,09,1, 11.9,1,1, 6.048, 10455.487, 291.765, 52738.228 21/05/15,00:01:19,18,09,1, 11.9,1,1, 6.048, 10455.496, 291.743, 52738.269 21/05/15,00:01:19,19,09,1, 11.9,1,1, 6.048, 10455.512, 291.764, 52738.278 21/05/15,00:01:20,00,09,1, 11.9,1,1, 6.051, 10455.505, 291.764, 52738.278 21/05/15,00:01:20,01,09,1, 11.9,1,1, 6.051, 10455.514, 291.737, 52738.328 21/05/15,00:01:20,02,09,1, 11.9,1,1, 6.051, 10455.534, 291.728, 52738.295 21/05/15,00:01:20,03,09,1, 11.9,1,1, 6.051, 10455.543, 291.720, 52738.352 21/05/15,00:01:20,04,09,1, 11.9,1,1, 6.051, 10455.576, 291.738, 52738.331 21/05/15,00:01:20,05,09,1, 11.9,1,1, 6.051, 10455.584, 291.754, 52738.344 21/05/15,00:01:20,06,09,1, 11.9,1,1, 6.051, 10455.596, 291.722, 52738.337 21/05/15,00:01:20,07,09,1, 11.9,1,1, 6.051, 10455.598, 291.729, 52738.336 21/05/15,00:01:20,08,09,1, 11.9,1,1, 6.051, 10455.626, 291.714, 52738.388 21/05/15,00:01:20,09,09,1, 11.9,1,1, 6.051, 10455.631, 291.713, 52738.374 21/05/15,00:01:20,10,09,1, 11.9,1,1, 6.051, 10455.620, 291.706, 52738.389 21/05/15,00:01:20,11,09,1, 11.9,1,1, 6.051, 10455.665, 291.716, 52738.403 21/05/15,00:01:20,12,09,1, 11.9,1,1, 6.051, 10455.673, 291.706, 52738.405 21/05/15,00:01:20,13,09,1, 11.9,1,1, 6.051, 10455.664, 291.701, 52738.431 21/05/15,00:01:20,14,09,1, 11.9,1,1, 6.051, 10455.683, 291.694, 52738.473 21/05/15,00:01:20,15,09,1, 11.9,1,1, 6.051, 10455.687, 291.702, 52738.473 21/05/15,00:01:20,16,09,1, 11.9,1,1, 6.051, 10455.701, 291.676, 52738.472 21/05/15,00:01:20,17,09,1, 11.9,1,1, 6.051, 10455.699, 291.700, 52738.490 21/05/15,00:01:20,18,09,1, 11.9,1,1, 6.051, 10455.699, 291.695, 52738.495 21/05/15,00:01:20,19,09,1, 11.9,1,1, 6.051, 10455.705, 291.665, 52738.544 21/05/15,00:01:21,00,09,1, 11.9,1,1, 6.049, 10455.705, 291.665, 52738.544 21/05/15,00:01:21,01,09,1, 11.9,1,1, 6.049, 10455.715, 291.672, 52738.560 21/05/15,00:01:21,02,09,1, 11.9,1,1, 6.049, 10455.757, 291.664, 52738.580 21/05/15,00:01:21,03,09,1, 11.9,1,1, 6.049, 10455.739, 291.657, 52738.591 21/05/15,00:01:21,04,09,1, 11.9,1,1, 6.049, 10455.786, 291.637, 52738.563 21/05/15,00:01:21,05,09,1, 11.9,1,1, 6.049, 10455.782, 291.664, 52738.558 21/05/15,00:01:21,06,09,1, 11.9,1,1, 6.049, 10455.799, 291.645, 52738.571 21/05/15,00:01:21,07,09,1, 11.9,1,1, 6.049, 10455.796, 291.620, 52738.566 21/05/15,00:01:21,08,09,1, 11.9,1,1, 6.049, 10455.805, 291.632, 52738.581 21/05/15,00:01:21,09,09,1, 11.9,1,1, 6.049, 10455.814, 291.627, 52738.438 21/05/15,00:01:21,10,09,1, 11.9,1,1, 6.049, 10455.806, 291.610, 52738.654 21/05/15,00:01:21,11,09,1, 11.9,1,1, 6.049, 10455.856, 291.612, 52738.677 21/05/15,00:01:21,12,09,1, 11.9,1,1, 6.049, 10455.837, 291.601, 52738.656 21/05/15,00:01:21,13,09,1, 11.9,1,1, 6.049, 10455.853, 291.614, 52738.616 21/05/15,00:01:21,14,09,1, 11.9,1,1, 6.049, 10455.862, 291.610, 52738.641 21/05/15,00:01:21,15,09,1, 11.9,1,1, 6.049, 10455.873, 291.597, 52738.639 21/05/15,00:01:21,16,09,1, 11.9,1,1, 6.049, 10455.894, 291.588, 52738.647 21/05/15,00:01:21,17,09,1, 11.9,1,1, 6.049, 10455.884, 291.581, 52738.648 21/05/15,00:01:21,18,09,1, 11.9,1,1, 6.049, 10455.896, 291.590, 52738.700 21/05/15,00:01:21,19,09,1, 11.9,1,1, 6.049, 10455.904, 291.596, 52738.697 21/05/15,00:01:22,00,09,1, 11.9,1,1, 6.051, 10455.897, 291.596, 52738.697 21/05/15,00:01:22,01,09,1, 11.9,1,1, 6.051, 10455.931, 291.556, 52738.731 21/05/15,00:01:22,02,09,1, 11.9,1,1, 6.051, 10455.930, 291.547, 52738.719 21/05/15,00:01:22,03,09,1, 11.9,1,1, 6.051, 10455.937, 291.558, 52738.735 21/05/15,00:01:22,04,09,1, 11.9,1,1, 6.051, 10455.955, 291.548, 52738.789 21/05/15,00:01:22,05,09,1, 11.9,1,1, 6.051, 10455.953, 291.555, 52738.792 21/05/15,00:01:22,06,09,1, 11.9,1,1, 6.051, 10455.946, 291.538, 52738.773 21/05/15,00:01:22,07,09,1, 11.9,1,1, 6.051, 10455.997, 291.522, 52738.757 21/05/15,00:01:22,08,09,1, 11.9,1,1, 6.051, 10455.997, 291.523, 52738.777 21/05/15,00:01:22,09,09,1, 11.9,1,1, 6.051, 10455.989, 291.520, 52738.846 21/05/15,00:01:22,10,09,1, 11.9,1,1, 6.051, 10456.000, 291.502, 52738.799 21/05/15,00:01:22,11,09,1, 11.9,1,1, 6.051, 10455.997, 291.506, 52738.801 21/05/15,00:01:22,12,09,1, 11.9,1,1, 6.051, 10456.018, 291.505, 52738.838 21/05/15,00:01:22,13,09,1, 11.9,1,1, 6.051, 10456.016, 291.520, 52738.844 21/05/15,00:01:22,14,09,1, 11.9,1,1, 6.051, 10456.038, 291.506, 52738.874 21/05/15,00:01:22,15,09,1, 11.9,1,1, 6.051, 10456.036, 291.496, 52738.863 21/05/15,00:01:22,16,09,1, 11.9,1,1, 6.051, 10456.050, 291.489, 52738.882 21/05/15,00:01:22,17,09,1, 11.9,1,1, 6.051, 10456.063, 291.482, 52738.895 21/05/15,00:01:22,18,09,1, 11.9,1,1, 6.051, 10456.071, 291.466, 52738.942 21/05/15,00:01:22,19,09,1, 11.9,1,1, 6.051, 10456.082, 291.495, 52738.918 21/05/15,00:01:23,00,09,1, 11.9,1,1, 6.048, 10456.080, 291.495, 52738.918 21/05/15,00:01:23,01,09,1, 11.9,1,1, 6.048, 10456.083, 291.445, 52738.888 21/05/15,00:01:23,02,09,1, 11.9,1,1, 6.048, 10456.091, 291.438, 52738.942 21/05/15,00:01:23,03,09,1, 11.9,1,1, 6.048, 10456.130, 291.434, 52738.972 21/05/15,00:01:23,04,09,1, 11.9,1,1, 6.048, 10456.125, 291.434, 52739.009 21/05/15,00:01:23,05,09,1, 11.9,1,1, 6.048, 10456.133, 291.417, 52739.009 21/05/15,00:01:23,06,09,1, 11.9,1,1, 6.048, 10456.138, 291.411, 52739.033 21/05/15,00:01:23,07,09,1, 11.9,1,1, 6.048, 10456.160, 291.395, 52738.995 21/05/15,00:01:23,08,09,1, 11.9,1,1, 6.048, 10456.130, 291.389, 52739.043 21/05/15,00:01:23,09,09,1, 11.9,1,1, 6.048, 10456.167, 291.384, 52738.996 21/05/15,00:01:23,10,09,1, 11.9,1,1, 6.048, 10456.182, 291.368, 52739.005 21/05/15,00:01:23,11,09,1, 11.9,1,1, 6.048, 10456.185, 291.377, 52739.036 21/05/15,00:01:23,12,09,1, 11.9,1,1, 6.048, 10456.188, 291.347, 52739.016 21/05/15,00:01:23,13,09,1, 11.9,1,1, 6.048, 10456.189, 291.350, 52739.056 21/05/15,00:01:23,14,09,1, 11.9,1,1, 6.048, 10456.207, 291.348, 52739.061 21/05/15,00:01:23,15,09,1, 11.9,1,1, 6.048, 10456.229, 291.330, 52739.036 21/05/15,00:01:23,16,09,1, 11.9,1,1, 6.048, 10456.234, 291.334, 52739.071 21/05/15,00:01:23,17,09,1, 11.9,1,1, 6.048, 10456.224, 291.306, 52739.070 21/05/15,00:01:23,18,09,1, 11.9,1,1, 6.048, 10456.232, 291.296, 52739.107 21/05/15,00:01:23,19,09,1, 11.9,1,1, 6.048, 10456.243, 291.307, 52739.074 21/05/15,00:01:24,00,09,1, 11.8,1,1, 6.050, 10456.239, 291.307, 52739.074 21/05/15,00:01:24,01,09,1, 11.8,1,1, 6.050, 10456.259, 291.293, 52739.109 21/05/15,00:01:24,02,09,1, 11.8,1,1, 6.050, 10456.280, 291.276, 52739.110 21/05/15,00:01:24,03,09,1, 11.8,1,1, 6.050, 10456.295, 291.277, 52739.165 21/05/15,00:01:24,04,09,1, 11.8,1,1, 6.050, 10456.310, 291.266, 52739.183 21/05/15,00:01:24,05,09,1, 11.8,1,1, 6.050, 10456.305, 291.233, 52739.184 21/05/15,00:01:24,06,09,1, 11.8,1,1, 6.050, 10456.332, 291.246, 52739.182 21/05/15,00:01:24,07,09,1, 11.8,1,1, 6.050, 10456.336, 291.227, 52739.231 21/05/15,00:01:24,08,09,1, 11.8,1,1, 6.050, 10456.343, 291.222, 52739.217 21/05/15,00:01:24,09,09,1, 11.8,1,1, 6.050, 10456.346, 291.212, 52739.235 21/05/15,00:01:24,10,09,1, 11.8,1,1, 6.050, 10456.365, 291.220, 52739.263 21/05/15,00:01:24,11,09,1, 11.8,1,1, 6.050, 10456.379, 291.222, 52739.267 21/05/15,00:01:24,12,09,1, 11.8,1,1, 6.050, 10456.413, 291.214, 52739.280 21/05/15,00:01:24,13,09,1, 11.8,1,1, 6.050, 10456.399, 291.212, 52739.295 21/05/15,00:01:24,14,09,1, 11.8,1,1, 6.050, 10456.419, 291.228, 52739.277 21/05/15,00:01:24,15,09,1, 11.8,1,1, 6.050, 10456.395, 291.187, 52739.304 21/05/15,00:01:24,16,09,1, 11.8,1,1, 6.050, 10456.434, 291.189, 52739.316 21/05/15,00:01:24,17,09,1, 11.8,1,1, 6.050, 10456.437, 291.175, 52739.320 21/05/15,00:01:24,18,09,1, 11.8,1,1, 6.050, 10456.432, 291.168, 52739.334 21/05/15,00:01:24,19,09,1, 11.8,1,1, 6.050, 10456.429, 291.178, 52739.342 21/05/15,00:01:25,00,09,1, 11.8,1,1, 6.050, 10456.423, 291.178, 52739.342 21/05/15,00:01:25,01,09,1, 11.8,1,1, 6.050, 10456.468, 291.179, 52739.343 21/05/15,00:01:25,02,09,1, 11.8,1,1, 6.050, 10456.483, 291.169, 52739.367 21/05/15,00:01:25,03,09,1, 11.8,1,1, 6.050, 10456.488, 291.179, 52739.418 21/05/15,00:01:25,04,09,1, 11.8,1,1, 6.050, 10456.513, 291.180, 52739.433 21/05/15,00:01:25,05,09,1, 11.8,1,1, 6.050, 10456.500, 291.144, 52739.407 21/05/15,00:01:25,06,09,1, 11.8,1,1, 6.050, 10456.522, 291.163, 52739.438 21/05/15,00:01:25,07,09,1, 11.8,1,1, 6.050, 10456.558, 291.117, 52739.438 21/05/15,00:01:25,08,09,1, 11.8,1,1, 6.050, 10456.545, 291.144, 52739.471 21/05/15,00:01:25,09,09,1, 11.8,1,1, 6.050, 10456.553, 291.131, 52739.457 21/05/15,00:01:25,10,09,1, 11.8,1,1, 6.050, 10456.562, 291.141, 52739.455 21/05/15,00:01:25,11,09,1, 11.8,1,1, 6.050, 10456.568, 291.114, 52739.491 21/05/15,00:01:25,12,09,1, 11.8,1,1, 6.050, 10456.596, 291.164, 52739.523 21/05/15,00:01:25,13,09,1, 11.8,1,1, 6.050, 10456.592, 291.134, 52739.507 21/05/15,00:01:25,14,09,1, 11.8,1,1, 6.050, 10456.588, 291.130, 52739.541 21/05/15,00:01:25,15,09,1, 11.8,1,1, 6.050, 10456.612, 291.111, 52739.595 21/05/15,00:01:25,16,09,1, 11.8,1,1, 6.050, 10456.615, 291.134, 52739.584 21/05/15,00:01:25,17,09,1, 11.8,1,1, 6.050, 10456.629, 291.141, 52739.564 21/05/15,00:01:25,18,09,1, 11.8,1,1, 6.050, 10456.636, 291.105, 52739.590 21/05/15,00:01:25,19,09,1, 11.8,1,1, 6.050, 10456.646, 291.128, 52739.599 21/05/15,00:01:26,00,09,1, 11.9,1,1, 6.055, 10456.640, 291.128, 52739.599 21/05/15,00:01:26,01,09,1, 11.9,1,1, 6.055, 10456.693, 291.110, 52739.625 21/05/15,00:01:26,02,09,1, 11.9,1,1, 6.055, 10456.688, 291.127, 52739.633 21/05/15,00:01:26,03,09,1, 11.9,1,1, 6.055, 10456.669, 291.143, 52739.944 21/05/15,00:01:26,04,09,1, 11.9,1,1, 6.055, 10456.760, 291.097, 52739.628 21/05/15,00:01:26,05,09,1, 11.9,1,1, 6.055, 10456.770, 291.122, 52739.598 21/05/15,00:01:26,06,09,1, 11.9,1,1, 6.055, 10456.741, 291.117, 52739.645 21/05/15,00:01:26,07,09,1, 11.9,1,1, 6.055, 10456.776, 291.099, 52739.689 21/05/15,00:01:26,08,09,1, 11.9,1,1, 6.055, 10456.738, 291.098, 52739.712 21/05/15,00:01:26,09,09,1, 11.9,1,1, 6.055, 10456.767, 291.100, 52739.689 21/05/15,00:01:26,10,09,1, 11.9,1,1, 6.055, 10456.750, 291.101, 52739.764 21/05/15,00:01:26,11,09,1, 11.9,1,1, 6.055, 10456.795, 291.066, 52739.713 21/05/15,00:01:26,12,09,1, 11.9,1,1, 6.055, 10456.796, 291.096, 52739.753 21/05/15,00:01:26,13,09,1, 11.9,1,1, 6.055, 10456.806, 291.055, 52739.763 21/05/15,00:01:26,14,09,1, 11.9,1,1, 6.055, 10456.812, 291.072, 52739.786 21/05/15,00:01:26,15,09,1, 11.9,1,1, 6.055, 10456.816, 291.072, 52739.826 21/05/15,00:01:26,16,09,1, 11.9,1,1, 6.055, 10456.845, 291.053, 52739.810 21/05/15,00:01:26,17,09,1, 11.9,1,1, 6.055, 10456.847, 291.065, 52739.838 21/05/15,00:01:26,18,09,1, 11.9,1,1, 6.055, 10456.838, 291.046, 52739.824 21/05/15,00:01:26,19,09,1, 11.9,1,1, 6.055, 10456.850, 291.039, 52739.859 21/05/15,00:01:27,00,09,1, 11.9,1,1, 6.049, 10456.848, 291.039, 52739.859 21/05/15,00:01:27,01,09,1, 11.9,1,1, 6.049, 10456.884, 291.043, 52739.878 21/05/15,00:01:27,02,09,1, 11.9,1,1, 6.049, 10456.897, 291.037, 52739.928 21/05/15,00:01:27,03,09,1, 11.9,1,1, 6.049, 10456.919, 291.026, 52739.924 21/05/15,00:01:27,04,09,1, 11.9,1,1, 6.049, 10456.925, 291.009, 52739.938 21/05/15,00:01:27,05,09,1, 11.9,1,1, 6.049, 10456.903, 291.000, 52739.897 21/05/15,00:01:27,06,09,1, 11.9,1,1, 6.049, 10456.939, 291.001, 52739.892 21/05/15,00:01:27,07,09,1, 11.9,1,1, 6.049, 10456.919, 291.007, 52739.913 21/05/15,00:01:27,08,09,1, 11.9,1,1, 6.049, 10456.914, 290.997, 52739.942 21/05/15,00:01:27,09,09,1, 11.9,1,1, 6.049, 10456.936, 291.024, 52739.958 21/05/15,00:01:27,10,09,1, 11.9,1,1, 6.049, 10456.944, 290.993, 52739.979 21/05/15,00:01:27,11,09,1, 11.9,1,1, 6.049, 10456.961, 290.986, 52739.982 21/05/15,00:01:27,12,09,1, 11.9,1,1, 6.049, 10456.984, 290.953, 52739.972 21/05/15,00:01:27,13,09,1, 11.9,1,1, 6.049, 10456.988, 290.954, 52739.997 21/05/15,00:01:27,14,09,1, 11.9,1,1, 6.049, 10456.998, 290.949, 52739.999 21/05/15,00:01:27,15,09,1, 11.9,1,1, 6.049, 10456.994, 290.939, 52740.027 21/05/15,00:01:27,16,09,1, 11.9,1,1, 6.049, 10457.008, 290.962, 52740.026 21/05/15,00:01:27,17,09,1, 11.9,1,1, 6.049, 10457.019, 290.947, 52740.050 21/05/15,00:01:27,18,09,1, 11.9,1,1, 6.049, 10457.029, 290.933, 52740.013 21/05/15,00:01:27,19,09,1, 11.9,1,1, 6.049, 10457.036, 290.921, 52740.064 21/05/15,00:01:28,00,09,1, 11.9,1,1, 6.049, 10457.032, 290.921, 52740.064 21/05/15,00:01:28,01,09,1, 11.9,1,1, 6.049, 10457.021, 290.920, 52740.063 21/05/15,00:01:28,02,09,1, 11.9,1,1, 6.049, 10457.057, 290.899, 52740.063 21/05/15,00:01:28,03,09,1, 11.9,1,1, 6.049, 10457.064, 290.902, 52740.094 21/05/15,00:01:28,04,09,1, 11.9,1,1, 6.049, 10457.070, 290.885, 52740.093 21/05/15,00:01:28,05,09,1, 11.9,1,1, 6.049, 10457.080, 290.899, 52740.119 21/05/15,00:01:28,06,09,1, 11.9,1,1, 6.049, 10457.085, 290.883, 52740.063 21/05/15,00:01:28,07,09,1, 11.9,1,1, 6.049, 10457.095, 290.858, 52740.097 21/05/15,00:01:28,08,09,1, 11.9,1,1, 6.049, 10457.100, 290.869, 52740.123 21/05/15,00:01:28,09,09,1, 11.9,1,1, 6.049, 10457.118, 290.847, 52740.140 21/05/15,00:01:28,10,09,1, 11.9,1,1, 6.049, 10457.121, 290.835, 52740.150 21/05/15,00:01:28,11,09,1, 11.9,1,1, 6.049, 10457.146, 290.835, 52740.163 21/05/15,00:01:28,12,09,1, 11.9,1,1, 6.049, 10457.132, 290.834, 52740.166 21/05/15,00:01:28,13,09,1, 11.9,1,1, 6.049, 10457.154, 290.787, 52739.943 21/05/15,00:01:28,14,09,1, 11.9,1,1, 6.049, 10457.119, 290.806, 52740.252 21/05/15,00:01:28,15,09,1, 11.9,1,1, 6.049, 10457.154, 290.799, 52740.293 21/05/15,00:01:28,16,09,1, 11.9,1,1, 6.049, 10457.165, 290.776, 52740.275 21/05/15,00:01:28,17,09,1, 11.9,1,1, 6.049, 10457.183, 290.786, 52740.290 21/05/15,00:01:28,18,09,1, 11.9,1,1, 6.049, 10457.198, 290.766, 52740.255 21/05/15,00:01:28,19,09,1, 11.9,1,1, 6.049, 10457.198, 290.758, 52740.249 21/05/15,00:01:29,00,09,1, 11.9,1,1, 6.048, 10457.190, 290.758, 52740.249 21/05/15,00:01:29,01,09,1, 11.9,1,1, 6.048, 10457.215, 290.754, 52740.276 21/05/15,00:01:29,02,09,1, 11.9,1,1, 6.048, 10457.220, 290.750, 52740.282 21/05/15,00:01:29,03,09,1, 11.9,1,1, 6.048, 10457.254, 290.747, 52740.302 21/05/15,00:01:29,04,09,1, 11.9,1,1, 6.048, 10457.258, 290.758, 52740.435 21/05/15,00:01:29,05,09,1, 11.9,1,1, 6.048, 10457.251, 290.749, 52740.395 21/05/15,00:01:29,06,09,1, 11.9,1,1, 6.048, 10457.272, 290.727, 52740.391 21/05/15,00:01:29,07,09,1, 11.9,1,1, 6.048, 10457.286, 290.715, 52740.360 21/05/15,00:01:29,08,09,1, 11.9,1,1, 6.048, 10457.322, 290.729, 52740.497 21/05/15,00:01:29,09,09,1, 11.9,1,1, 6.048, 10457.249, 290.708, 52740.353 21/05/15,00:01:29,10,09,1, 11.9,1,1, 6.048, 10457.258, 290.722, 52740.442 21/05/15,00:01:29,11,09,1, 11.9,1,1, 6.048, 10457.309, 290.719, 52740.423 21/05/15,00:01:29,12,09,1, 11.9,1,1, 6.048, 10457.297, 290.693, 52740.299 21/05/15,00:01:29,13,09,1, 11.9,1,1, 6.048, 10457.357, 290.706, 52740.468 21/05/15,00:01:29,14,09,1, 11.9,1,1, 6.048, 10457.348, 290.668, 52740.432 21/05/15,00:01:29,15,09,1, 11.9,1,1, 6.048, 10457.352, 290.671, 52740.433 21/05/15,00:01:29,16,09,1, 11.9,1,1, 6.048, 10457.371, 290.665, 52740.451 21/05/15,00:01:29,17,09,1, 11.9,1,1, 6.048, 10457.386, 290.658, 52740.437 21/05/15,00:01:29,18,09,1, 11.9,1,1, 6.048, 10457.395, 290.646, 52740.450 21/05/15,00:01:29,19,09,1, 11.9,1,1, 6.048, 10457.389, 290.650, 52740.473 21/05/15,00:01:30,00,09,1, 11.9,1,1, 6.048, 10457.382, 290.650, 52740.473 21/05/15,00:01:30,01,09,1, 11.9,1,1, 6.048, 10457.403, 290.624, 52740.469 21/05/15,00:01:30,02,09,1, 11.9,1,1, 6.048, 10457.391, 290.615, 52740.518 21/05/15,00:01:30,03,09,1, 11.9,1,1, 6.048, 10457.395, 290.622, 52740.514 21/05/15,00:01:30,04,09,1, 11.9,1,1, 6.048, 10457.440, 290.631, 52740.526 21/05/15,00:01:30,05,09,1, 11.9,1,1, 6.048, 10457.432, 290.600, 52740.513 21/05/15,00:01:30,06,09,1, 11.9,1,1, 6.048, 10457.440, 290.623, 52740.510 21/05/15,00:01:30,07,09,1, 11.9,1,1, 6.048, 10457.459, 290.609, 52740.554 21/05/15,00:01:30,08,09,1, 11.9,1,1, 6.048, 10457.467, 290.577, 52740.558 21/05/15,00:01:30,09,09,1, 11.9,1,1, 6.048, 10457.450, 290.610, 52740.590 21/05/15,00:01:30,10,09,1, 11.9,1,1, 6.048, 10457.476, 290.585, 52740.614 21/05/15,00:01:30,11,09,1, 11.9,1,1, 6.048, 10457.469, 290.574, 52740.584 21/05/15,00:01:30,12,09,1, 11.9,1,1, 6.048, 10457.495, 290.565, 52740.606 21/05/15,00:01:30,13,09,1, 11.9,1,1, 6.048, 10457.508, 290.522, 52740.624 21/05/15,00:01:30,14,09,1, 11.9,1,1, 6.048, 10457.529, 290.545, 52740.706 21/05/15,00:01:30,15,09,1, 11.9,1,1, 6.048, 10457.529, 290.553, 52740.725 21/05/15,00:01:30,16,09,1, 11.9,1,1, 6.048, 10457.538, 290.516, 52740.690 21/05/15,00:01:30,17,09,1, 11.9,1,1, 6.048, 10457.551, 290.542, 52740.671 21/05/15,00:01:30,18,09,1, 11.9,1,1, 6.048, 10457.556, 290.509, 52740.713 21/05/15,00:01:30,19,09,1, 11.9,1,1, 6.048, 10457.570, 290.505, 52740.860 21/05/15,00:01:31,00,09,1, 11.9,1,1, 6.052, 10457.566, 290.505, 52740.860 21/05/15,00:01:31,01,09,1, 11.9,1,1, 6.052, 10457.563, 290.489, 52740.697 21/05/15,00:01:31,02,09,1, 11.9,1,1, 6.052, 10457.602, 290.463, 52740.693 21/05/15,00:01:31,03,09,1, 11.9,1,1, 6.052, 10457.568, 290.479, 52740.801 21/05/15,00:01:31,04,09,1, 11.9,1,1, 6.052, 10457.597, 290.479, 52740.788 21/05/15,00:01:31,05,09,1, 11.9,1,1, 6.052, 10457.626, 290.474, 52740.792 21/05/15,00:01:31,06,09,1, 11.9,1,1, 6.052, 10457.615, 290.482, 52740.759 21/05/15,00:01:31,07,09,1, 11.9,1,1, 6.052, 10457.665, 290.456, 52740.505 21/05/15,00:01:31,08,09,1, 11.9,1,1, 6.052, 10457.602, 290.467, 52740.804 21/05/15,00:01:31,09,09,1, 11.9,1,1, 6.052, 10457.596, 290.473, 52740.838 21/05/15,00:01:31,10,09,1, 11.9,1,1, 6.052, 10457.641, 290.449, 52740.832 21/05/15,00:01:31,11,09,1, 11.9,1,1, 6.052, 10457.642, 290.445, 52740.851 21/05/15,00:01:31,12,09,1, 11.9,1,1, 6.052, 10457.688, 290.457, 52740.864 21/05/15,00:01:31,13,09,1, 11.9,1,1, 6.052, 10457.692, 290.436, 52740.888 21/05/15,00:01:31,14,09,1, 11.9,1,1, 6.052, 10457.676, 290.427, 52740.894 21/05/15,00:01:31,15,09,1, 11.9,1,1, 6.052, 10457.670, 290.390, 52740.902 21/05/15,00:01:31,16,09,1, 11.9,1,1, 6.052, 10457.703, 290.403, 52740.922 21/05/15,00:01:31,17,09,1, 11.9,1,1, 6.052, 10457.715, 290.402, 52740.885 21/05/15,00:01:31,18,09,1, 11.9,1,1, 6.052, 10457.706, 290.395, 52740.905 21/05/15,00:01:31,19,09,1, 11.9,1,1, 6.052, 10457.728, 290.398, 52740.948 21/05/15,00:01:32,00,09,1, 11.9,1,1, 6.049, 10457.724, 290.398, 52740.948 21/05/15,00:01:32,01,09,1, 11.9,1,1, 6.049, 10457.730, 290.383, 52740.950 21/05/15,00:01:32,02,09,1, 11.9,1,1, 6.049, 10457.750, 290.364, 52740.945 21/05/15,00:01:32,03,09,1, 11.9,1,1, 6.049, 10457.745, 290.371, 52740.957 21/05/15,00:01:32,04,09,1, 11.9,1,1, 6.049, 10457.755, 290.354, 52741.003 21/05/15,00:01:32,05,09,1, 11.9,1,1, 6.049, 10457.780, 290.378, 52740.986 21/05/15,00:01:32,06,09,1, 11.9,1,1, 6.049, 10457.780, 290.353, 52741.008 21/05/15,00:01:32,07,09,1, 11.9,1,1, 6.049, 10457.766, 290.369, 52740.980 21/05/15,00:01:32,08,09,1, 11.9,1,1, 6.049, 10457.812, 290.360, 52741.060 21/05/15,00:01:32,09,09,1, 11.9,1,1, 6.049, 10457.800, 290.355, 52741.061 21/05/15,00:01:32,10,09,1, 11.9,1,1, 6.049, 10457.832, 290.346, 52741.062 21/05/15,00:01:32,11,09,1, 11.9,1,1, 6.049, 10457.796, 290.338, 52741.058 21/05/15,00:01:32,12,09,1, 11.9,1,1, 6.049, 10457.791, 290.355, 52741.083 21/05/15,00:01:32,13,09,1, 11.9,1,1, 6.049, 10457.825, 290.313, 52741.083 21/05/15,00:01:32,14,09,1, 11.9,1,1, 6.049, 10457.824, 290.333, 52741.118 21/05/15,00:01:32,15,09,1, 11.9,1,1, 6.049, 10457.835, 290.289, 52741.092 21/05/15,00:01:32,16,09,1, 11.9,1,1, 6.049, 10457.844, 290.310, 52741.098 21/05/15,00:01:32,17,09,1, 11.9,1,1, 6.049, 10457.831, 290.311, 52741.158 21/05/15,00:01:32,18,09,1, 11.9,1,1, 6.049, 10457.844, 290.285, 52741.132 21/05/15,00:01:32,19,09,1, 11.9,1,1, 6.049, 10457.871, 290.272, 52741.164 21/05/15,00:01:33,00,09,1, 11.9,1,1, 6.047, 10457.866, 290.272, 52741.164 21/05/15,00:01:33,01,09,1, 11.9,1,1, 6.047, 10457.876, 290.282, 52741.190 21/05/15,00:01:33,02,09,1, 11.9,1,1, 6.047, 10457.891, 290.280, 52741.165 21/05/15,00:01:33,03,09,1, 11.9,1,1, 6.047, 10457.895, 290.255, 52741.169 21/05/15,00:01:33,04,09,1, 11.9,1,1, 6.047, 10457.906, 290.236, 52741.192 21/05/15,00:01:33,05,09,1, 11.9,1,1, 6.047, 10457.888, 290.244, 52741.225 21/05/15,00:01:33,06,09,1, 11.9,1,1, 6.047, 10457.908, 290.240, 52741.241 21/05/15,00:01:33,07,09,1, 11.9,1,1, 6.047, 10457.900, 290.235, 52741.241 21/05/15,00:01:33,08,09,1, 11.9,1,1, 6.047, 10457.915, 290.222, 52741.228 21/05/15,00:01:33,09,09,1, 11.9,1,1, 6.047, 10457.908, 290.232, 52741.238 21/05/15,00:01:33,10,09,1, 11.9,1,1, 6.047, 10457.925, 290.229, 52741.257 21/05/15,00:01:33,11,09,1, 11.9,1,1, 6.047, 10457.946, 290.210, 52741.295 21/05/15,00:01:33,12,09,1, 11.9,1,1, 6.047, 10457.950, 290.216, 52741.281 21/05/15,00:01:33,13,09,1, 11.9,1,1, 6.047, 10457.974, 290.199, 52741.329 21/05/15,00:01:33,14,09,1, 11.9,1,1, 6.047, 10457.958, 290.206, 52741.308 21/05/15,00:01:33,15,09,1, 11.9,1,1, 6.047, 10457.943, 290.204, 52741.330 21/05/15,00:01:33,16,09,1, 11.9,1,1, 6.047, 10457.977, 290.220, 52741.356 21/05/15,00:01:33,17,09,1, 11.9,1,1, 6.047, 10457.968, 290.194, 52741.353 21/05/15,00:01:33,18,09,1, 11.9,1,1, 6.047, 10457.971, 290.199, 52741.331 21/05/15,00:01:33,19,09,1, 11.9,1,1, 6.047, 10457.976, 290.179, 52741.375 21/05/15,00:01:34,00,09,1, 11.8,1,1, 6.044, 10457.975, 290.179, 52741.375 21/05/15,00:01:34,01,09,1, 11.8,1,1, 6.044, 10457.999, 290.133, 52741.353 21/05/15,00:01:34,02,09,1, 11.8,1,1, 6.044, 10458.004, 290.134, 52741.425 21/05/15,00:01:34,03,09,1, 11.8,1,1, 6.044, 10458.019, 290.164, 52741.444 21/05/15,00:01:34,04,09,1, 11.8,1,1, 6.044, 10457.996, 290.184, 52741.488 21/05/15,00:01:34,05,09,1, 11.8,1,1, 6.044, 10458.064, 290.129, 52741.409 21/05/15,00:01:34,06,09,1, 11.8,1,1, 6.044, 10458.054, 290.117, 52741.416 21/05/15,00:01:34,07,09,1, 11.8,1,1, 6.044, 10458.031, 290.094, 52741.385 21/05/15,00:01:34,08,09,1, 11.8,1,1, 6.044, 10458.038, 290.115, 52741.463 21/05/15,00:01:34,09,09,1, 11.8,1,1, 6.044, 10458.055, 290.132, 52741.449 21/05/15,00:01:34,10,09,1, 11.8,1,1, 6.044, 10458.062, 290.092, 52741.471 21/05/15,00:01:34,11,09,1, 11.8,1,1, 6.044, 10458.075, 290.112, 52741.505 21/05/15,00:01:34,12,09,1, 11.8,1,1, 6.044, 10458.062, 290.085, 52741.461 21/05/15,00:01:34,13,09,1, 11.8,1,1, 6.044, 10458.090, 290.094, 52741.493 21/05/15,00:01:34,14,09,1, 11.8,1,1, 6.044, 10458.105, 290.070, 52741.525 21/05/15,00:01:34,15,09,1, 11.8,1,1, 6.044, 10458.083, 290.065, 52741.529 21/05/15,00:01:34,16,09,1, 11.8,1,1, 6.044, 10458.108, 290.092, 52741.529 21/05/15,00:01:34,17,09,1, 11.8,1,1, 6.044, 10458.110, 290.058, 52741.499 21/05/15,00:01:34,18,09,1, 11.8,1,1, 6.044, 10458.119, 290.079, 52741.584 21/05/15,00:01:34,19,09,1, 11.8,1,1, 6.044, 10458.149, 290.048, 52741.586 21/05/15,00:01:35,00,09,1, 11.9,1,1, 6.046, 10458.142, 290.048, 52741.586 21/05/15,00:01:35,01,09,1, 11.9,1,1, 6.046, 10458.159, 290.038, 52741.567 21/05/15,00:01:35,02,09,1, 11.9,1,1, 6.046, 10458.154, 290.032, 52741.584 21/05/15,00:01:35,03,09,1, 11.9,1,1, 6.046, 10458.171, 290.011, 52741.593 21/05/15,00:01:35,04,09,1, 11.9,1,1, 6.046, 10458.172, 290.018, 52741.608 21/05/15,00:01:35,05,09,1, 11.9,1,1, 6.046, 10458.199, 290.012, 52741.674 21/05/15,00:01:35,06,09,1, 11.9,1,1, 6.046, 10458.152, 290.019, 52741.599 21/05/15,00:01:35,07,09,1, 11.9,1,1, 6.046, 10458.182, 290.013, 52741.682 21/05/15,00:01:35,08,09,1, 11.9,1,1, 6.046, 10458.176, 290.015, 52741.642 21/05/15,00:01:35,09,09,1, 11.9,1,1, 6.046, 10458.193, 290.013, 52741.648 21/05/15,00:01:35,10,09,1, 11.9,1,1, 6.046, 10458.224, 290.016, 52741.664 21/05/15,00:01:35,11,09,1, 11.9,1,1, 6.046, 10458.201, 290.002, 52741.644 21/05/15,00:01:35,12,09,1, 11.9,1,1, 6.046, 10458.211, 289.988, 52741.724 21/05/15,00:01:35,13,09,1, 11.9,1,1, 6.046, 10458.243, 289.989, 52741.731 21/05/15,00:01:35,14,09,1, 11.9,1,1, 6.046, 10458.240, 289.964, 52741.732 21/05/15,00:01:35,15,09,1, 11.9,1,1, 6.046, 10458.237, 289.972, 52741.694 21/05/15,00:01:35,16,09,1, 11.9,1,1, 6.046, 10458.257, 289.975, 52741.748 21/05/15,00:01:35,17,09,1, 11.9,1,1, 6.046, 10458.264, 289.954, 52741.753 21/05/15,00:01:35,18,09,1, 11.9,1,1, 6.046, 10458.275, 289.965, 52741.798 21/05/15,00:01:35,19,09,1, 11.9,1,1, 6.046, 10458.287, 289.950, 52741.800 21/05/15,00:01:36,00,09,1, 11.9,1,1, 6.045, 10458.283, 289.950, 52741.800 21/05/15,00:01:36,01,09,1, 11.9,1,1, 6.045, 10458.299, 289.931, 52741.798 21/05/15,00:01:36,02,09,1, 11.9,1,1, 6.045, 10458.320, 289.929, 52741.832 21/05/15,00:01:36,03,09,1, 11.9,1,1, 6.045, 10458.327, 289.918, 52741.865 21/05/15,00:01:36,04,09,1, 11.9,1,1, 6.045, 10458.333, 289.931, 52741.884 21/05/15,00:01:36,05,09,1, 11.9,1,1, 6.045, 10458.347, 289.904, 52741.872 21/05/15,00:01:36,06,09,1, 11.9,1,1, 6.045, 10458.349, 289.910, 52741.898 21/05/15,00:01:36,07,09,1, 11.9,1,1, 6.045, 10458.350, 289.917, 52741.879 21/05/15,00:01:36,08,09,1, 11.9,1,1, 6.045, 10458.366, 289.901, 52741.915 21/05/15,00:01:36,09,09,1, 11.9,1,1, 6.045, 10458.366, 289.923, 52741.927 21/05/15,00:01:36,10,09,1, 11.9,1,1, 6.045, 10458.385, 289.908, 52741.906 21/05/15,00:01:36,11,09,1, 11.9,1,1, 6.045, 10458.390, 289.881, 52741.961 21/05/15,00:01:36,12,09,1, 11.9,1,1, 6.045, 10458.394, 289.883, 52741.964 21/05/15,00:01:36,13,09,1, 11.9,1,1, 6.045, 10458.395, 289.914, 52741.935 21/05/15,00:01:36,14,09,1, 11.9,1,1, 6.045, 10458.406, 289.863, 52741.974 21/05/15,00:01:36,15,09,1, 11.9,1,1, 6.045, 10458.414, 289.896, 52741.956 21/05/15,00:01:36,16,09,1, 11.9,1,1, 6.045, 10458.444, 289.882, 52742.033 21/05/15,00:01:36,17,09,1, 11.9,1,1, 6.045, 10458.452, 289.849, 52742.007 21/05/15,00:01:36,18,09,1, 11.9,1,1, 6.045, 10458.469, 289.869, 52742.010 21/05/15,00:01:36,19,09,1, 11.9,1,1, 6.045, 10458.486, 289.850, 52742.059 21/05/15,00:01:37,00,09,1, 11.9,1,1, 6.047, 10458.484, 289.850, 52742.059 21/05/15,00:01:37,01,09,1, 11.9,1,1, 6.047, 10458.474, 289.819, 52742.084 21/05/15,00:01:37,02,09,1, 11.9,1,1, 6.047, 10458.520, 289.808, 52742.049 21/05/15,00:01:37,03,09,1, 11.9,1,1, 6.047, 10458.499, 289.833, 52742.065 21/05/15,00:01:37,04,09,1, 11.9,1,1, 6.047, 10458.480, 289.819, 52742.112 21/05/15,00:01:37,05,09,1, 11.9,1,1, 6.047, 10458.515, 289.828, 52742.096 21/05/15,00:01:37,06,09,1, 11.9,1,1, 6.047, 10458.508, 289.808, 52742.075 21/05/15,00:01:37,07,09,1, 11.9,1,1, 6.047, 10458.545, 289.798, 52742.115 21/05/15,00:01:37,08,09,1, 11.9,1,1, 6.047, 10458.547, 289.810, 52742.103 21/05/15,00:01:37,09,09,1, 11.9,1,1, 6.047, 10458.559, 289.783, 52742.144 21/05/15,00:01:37,10,09,1, 11.9,1,1, 6.047, 10458.563, 289.774, 52742.142 21/05/15,00:01:37,11,09,1, 11.9,1,1, 6.047, 10458.580, 289.775, 52742.143 21/05/15,00:01:37,12,09,1, 11.9,1,1, 6.047, 10458.588, 289.767, 52742.184 21/05/15,00:01:37,13,09,1, 11.9,1,1, 6.047, 10458.605, 289.770, 52742.182 21/05/15,00:01:37,14,09,1, 11.9,1,1, 6.047, 10458.599, 289.779, 52742.193 21/05/15,00:01:37,15,09,1, 11.9,1,1, 6.047, 10458.598, 289.780, 52742.255 21/05/15,00:01:37,16,09,1, 11.9,1,1, 6.047, 10458.620, 289.752, 52742.254 21/05/15,00:01:37,17,09,1, 11.9,1,1, 6.047, 10458.625, 289.719, 52742.225 21/05/15,00:01:37,18,09,1, 11.9,1,1, 6.047, 10458.651, 289.717, 52742.241 21/05/15,00:01:37,19,09,1, 11.9,1,1, 6.047, 10458.660, 289.722, 52742.250 21/05/15,00:01:38,00,09,1, 11.9,1,1, 6.049, 10458.659, 289.722, 52742.250 21/05/15,00:01:38,01,09,1, 11.9,1,1, 6.049, 10458.674, 289.705, 52742.311 21/05/15,00:01:38,02,09,1, 11.9,1,1, 6.049, 10458.694, 289.704, 52742.288 21/05/15,00:01:38,03,09,1, 11.9,1,1, 6.049, 10458.664, 289.695, 52742.291 21/05/15,00:01:38,04,09,1, 11.9,1,1, 6.049, 10458.686, 289.697, 52742.288 21/05/15,00:01:38,05,09,1, 11.9,1,1, 6.049, 10458.721, 289.697, 52742.307 21/05/15,00:01:38,06,09,1, 11.9,1,1, 6.049, 10458.711, 289.670, 52742.308 21/05/15,00:01:38,07,09,1, 11.9,1,1, 6.049, 10458.718, 289.680, 52742.350 21/05/15,00:01:38,08,09,1, 11.9,1,1, 6.049, 10458.740, 289.666, 52742.320 21/05/15,00:01:38,09,09,1, 11.9,1,1, 6.049, 10458.736, 289.662, 52742.352 21/05/15,00:01:38,10,09,1, 11.9,1,1, 6.049, 10458.733, 289.654, 52742.371 21/05/15,00:01:38,11,09,1, 11.9,1,1, 6.049, 10458.755, 289.666, 52742.388 21/05/15,00:01:38,12,09,1, 11.9,1,1, 6.049, 10458.759, 289.670, 52742.400 21/05/15,00:01:38,13,09,1, 11.9,1,1, 6.049, 10458.787, 289.646, 52742.425 21/05/15,00:01:38,14,09,1, 11.9,1,1, 6.049, 10458.777, 289.664, 52742.442 21/05/15,00:01:38,15,09,1, 11.9,1,1, 6.049, 10458.778, 289.630, 52742.432 21/05/15,00:01:38,16,09,1, 11.9,1,1, 6.049, 10458.846, 289.655, 52742.472 21/05/15,00:01:38,17,09,1, 11.9,1,1, 6.049, 10458.804, 289.637, 52742.455 21/05/15,00:01:38,18,09,1, 11.9,1,1, 6.049, 10458.824, 289.612, 52742.446 21/05/15,00:01:38,19,09,1, 11.9,1,1, 6.049, 10458.822, 289.632, 52742.473 21/05/15,00:01:39,00,09,1, 11.8,1,1, 6.044, 10458.817, 289.632, 52742.473 21/05/15,00:01:39,01,09,1, 11.8,1,1, 6.044, 10458.837, 289.613, 52742.502 21/05/15,00:01:39,02,09,1, 11.8,1,1, 6.044, 10458.845, 289.590, 52742.522 21/05/15,00:01:39,03,09,1, 11.8,1,1, 6.044, 10458.854, 289.594, 52742.539 21/05/15,00:01:39,04,09,1, 11.8,1,1, 6.044, 10458.867, 289.598, 52742.529 21/05/15,00:01:39,05,09,1, 11.8,1,1, 6.044, 10458.879, 289.571, 52742.498 21/05/15,00:01:39,06,09,1, 11.8,1,1, 6.044, 10458.896, 289.578, 52742.522 21/05/15,00:01:39,07,09,1, 11.8,1,1, 6.044, 10458.882, 289.591, 52742.574 21/05/15,00:01:39,08,09,1, 11.8,1,1, 6.044, 10458.910, 289.566, 52742.554 21/05/15,00:01:39,09,09,1, 11.8,1,1, 6.044, 10458.902, 289.570, 52742.566 21/05/15,00:01:39,10,09,1, 11.8,1,1, 6.044, 10458.919, 289.564, 52742.587 21/05/15,00:01:39,11,09,1, 11.8,1,1, 6.044, 10458.916, 289.571, 52742.598 21/05/15,00:01:39,12,09,1, 11.8,1,1, 6.044, 10458.950, 289.572, 52742.651 21/05/15,00:01:39,13,09,1, 11.8,1,1, 6.044, 10458.944, 289.598, 52742.612 21/05/15,00:01:39,14,09,1, 11.8,1,1, 6.044, 10458.936, 289.549, 52742.667 21/05/15,00:01:39,15,09,1, 11.8,1,1, 6.044, 10458.956, 289.533, 52742.655 21/05/15,00:01:39,16,09,1, 11.8,1,1, 6.044, 10458.960, 289.544, 52742.654 21/05/15,00:01:39,17,09,1, 11.8,1,1, 6.044, 10458.979, 289.536, 52742.670 21/05/15,00:01:39,18,09,1, 11.8,1,1, 6.044, 10458.999, 289.518, 52742.660 21/05/15,00:01:39,19,09,1, 11.8,1,1, 6.044, 10458.968, 289.529, 52742.639 21/05/15,00:01:40,00,09,1, 11.9,1,1, 6.049, 10458.968, 289.529, 52742.639 21/05/15,00:01:40,01,09,1, 11.9,1,1, 6.049, 10459.045, 289.522, 52742.660 21/05/15,00:01:40,02,09,1, 11.9,1,1, 6.049, 10459.013, 289.519, 52742.702 21/05/15,00:01:40,03,09,1, 11.9,1,1, 6.049, 10459.027, 289.472, 52742.718 21/05/15,00:01:40,04,09,1, 11.9,1,1, 6.049, 10459.058, 289.512, 52742.706 21/05/15,00:01:40,05,09,1, 11.9,1,1, 6.049, 10459.050, 289.505, 52742.754 21/05/15,00:01:40,06,09,1, 11.9,1,1, 6.049, 10459.043, 289.503, 52742.768 21/05/15,00:01:40,07,09,1, 11.9,1,1, 6.049, 10459.081, 289.486, 52742.793 21/05/15,00:01:40,08,09,1, 11.9,1,1, 6.049, 10459.068, 289.502, 52742.786 21/05/15,00:01:40,09,09,1, 11.9,1,1, 6.049, 10459.077, 289.498, 52742.813 21/05/15,00:01:40,10,09,1, 11.9,1,1, 6.049, 10459.108, 289.508, 52742.808 21/05/15,00:01:40,11,09,1, 11.9,1,1, 6.049, 10459.105, 289.486, 52742.890 21/05/15,00:01:40,12,09,1, 11.9,1,1, 6.049, 10459.106, 289.488, 52742.826 21/05/15,00:01:40,13,09,1, 11.9,1,1, 6.049, 10459.132, 289.480, 52742.909 21/05/15,00:01:40,14,09,1, 11.9,1,1, 6.049, 10459.133, 289.476, 52742.863 21/05/15,00:01:40,15,09,1, 11.9,1,1, 6.049, 10459.128, 289.468, 52742.900 21/05/15,00:01:40,16,09,1, 11.9,1,1, 6.049, 10459.127, 289.472, 52743.031 21/05/15,00:01:40,17,09,1, 11.9,1,1, 6.049, 10459.146, 289.452, 52742.896 21/05/15,00:01:40,18,09,1, 11.9,1,1, 6.049, 10459.116, 289.497, 52743.227 21/05/15,00:01:40,19,09,1, 11.9,1,1, 6.049, 10459.210, 289.463, 52742.884 21/05/15,00:01:41,00,09,1, 11.9,1,1, 6.050, 10459.210, 289.463, 52742.884 21/05/15,00:01:41,01,09,1, 11.9,1,1, 6.050, 10459.187, 289.470, 52742.978 21/05/15,00:01:41,02,09,1, 11.9,1,1, 6.050, 10459.236, 289.459, 52742.975 21/05/15,00:01:41,03,09,1, 11.9,1,1, 6.050, 10459.195, 289.445, 52743.002 21/05/15,00:01:41,04,09,1, 11.9,1,1, 6.050, 10459.185, 289.440, 52743.021 21/05/15,00:01:41,05,09,1, 11.9,1,1, 6.050, 10459.212, 289.423, 52743.023 21/05/15,00:01:41,06,09,1, 11.9,1,1, 6.050, 10459.230, 289.438, 52742.973 21/05/15,00:01:41,07,09,1, 11.9,1,1, 6.050, 10459.226, 289.419, 52743.033 21/05/15,00:01:41,08,09,1, 11.9,1,1, 6.050, 10459.232, 289.446, 52743.030 21/05/15,00:01:41,09,09,1, 11.9,1,1, 6.050, 10459.234, 289.440, 52743.007 21/05/15,00:01:41,10,09,1, 11.9,1,1, 6.050, 10459.239, 289.425, 52743.043 21/05/15,00:01:41,11,09,1, 11.9,1,1, 6.050, 10459.269, 289.436, 52743.059 21/05/15,00:01:41,12,09,1, 11.9,1,1, 6.050, 10459.268, 289.416, 52743.080 21/05/15,00:01:41,13,09,1, 11.9,1,1, 6.050, 10459.311, 289.395, 52743.059 21/05/15,00:01:41,14,09,1, 11.9,1,1, 6.050, 10459.307, 289.401, 52743.049 21/05/15,00:01:41,15,09,1, 11.9,1,1, 6.050, 10459.287, 289.396, 52743.105 21/05/15,00:01:41,16,09,1, 11.9,1,1, 6.050, 10459.307, 289.424, 52743.132 21/05/15,00:01:41,17,09,1, 11.9,1,1, 6.050, 10459.320, 289.405, 52743.094 21/05/15,00:01:41,18,09,1, 11.9,1,1, 6.050, 10459.328, 289.394, 52743.102 21/05/15,00:01:41,19,09,1, 11.9,1,1, 6.050, 10459.338, 289.398, 52743.119 21/05/15,00:01:42,00,09,1, 11.9,1,1, 6.049, 10459.335, 289.398, 52743.119 21/05/15,00:01:42,01,09,1, 11.9,1,1, 6.049, 10459.350, 289.371, 52743.107 21/05/15,00:01:42,02,09,1, 11.9,1,1, 6.049, 10459.363, 289.385, 52743.152 21/05/15,00:01:42,03,09,1, 11.9,1,1, 6.049, 10459.349, 289.391, 52743.218 21/05/15,00:01:42,04,09,1, 11.9,1,1, 6.049, 10459.374, 289.408, 52743.199 21/05/15,00:01:42,05,09,1, 11.9,1,1, 6.049, 10459.365, 289.374, 52743.207 21/05/15,00:01:42,06,09,1, 11.9,1,1, 6.049, 10459.389, 289.386, 52743.269 21/05/15,00:01:42,07,09,1, 11.9,1,1, 6.049, 10459.412, 289.385, 52743.258 21/05/15,00:01:42,08,09,1, 11.9,1,1, 6.049, 10459.418, 289.381, 52743.264 21/05/15,00:01:42,09,09,1, 11.9,1,1, 6.049, 10459.399, 289.397, 52743.310 21/05/15,00:01:42,10,09,1, 11.9,1,1, 6.049, 10459.411, 289.391, 52743.273 21/05/15,00:01:42,11,09,1, 11.9,1,1, 6.049, 10459.440, 289.384, 52743.315 21/05/15,00:01:42,12,09,1, 11.9,1,1, 6.049, 10459.428, 289.376, 52743.296 21/05/15,00:01:42,13,09,1, 11.9,1,1, 6.049, 10459.439, 289.383, 52743.343 21/05/15,00:01:42,14,09,1, 11.9,1,1, 6.049, 10459.473, 289.366, 52743.329 21/05/15,00:01:42,15,09,1, 11.9,1,1, 6.049, 10459.440, 289.356, 52743.356 21/05/15,00:01:42,16,09,1, 11.9,1,1, 6.049, 10459.458, 289.372, 52743.356 21/05/15,00:01:42,17,09,1, 11.9,1,1, 6.049, 10459.480, 289.380, 52743.383 21/05/15,00:01:42,18,09,1, 11.9,1,1, 6.049, 10459.488, 289.356, 52743.392 21/05/15,00:01:42,19,09,1, 11.9,1,1, 6.049, 10459.494, 289.348, 52743.409 21/05/15,00:01:43,00,09,1, 11.8,1,1, 6.047, 10459.493, 289.348, 52743.409 21/05/15,00:01:43,01,09,1, 11.8,1,1, 6.047, 10459.487, 289.346, 52743.443 21/05/15,00:01:43,02,09,1, 11.8,1,1, 6.047, 10459.534, 289.373, 52743.452 21/05/15,00:01:43,03,09,1, 11.8,1,1, 6.047, 10459.516, 289.372, 52743.497 21/05/15,00:01:43,04,09,1, 11.8,1,1, 6.047, 10459.514, 289.389, 52743.483 21/05/15,00:01:43,05,09,1, 11.8,1,1, 6.047, 10459.551, 289.380, 52743.522 21/05/15,00:01:43,06,09,1, 11.8,1,1, 6.047, 10459.570, 289.361, 52743.468 21/05/15,00:01:43,07,09,1, 11.8,1,1, 6.047, 10459.554, 289.367, 52743.498 21/05/15,00:01:43,08,09,1, 11.8,1,1, 6.047, 10459.555, 289.365, 52743.524 21/05/15,00:01:43,09,09,1, 11.8,1,1, 6.047, 10459.554, 289.358, 52743.505 21/05/15,00:01:43,10,09,1, 11.8,1,1, 6.047, 10459.575, 289.374, 52743.525 21/05/15,00:01:43,11,09,1, 11.8,1,1, 6.047, 10459.577, 289.367, 52743.545 21/05/15,00:01:43,12,09,1, 11.8,1,1, 6.047, 10459.584, 289.378, 52743.584 21/05/15,00:01:43,13,09,1, 11.8,1,1, 6.047, 10459.592, 289.386, 52743.585 21/05/15,00:01:43,14,09,1, 11.8,1,1, 6.047, 10459.613, 289.344, 52743.582 21/05/15,00:01:43,15,09,1, 11.8,1,1, 6.047, 10459.599, 289.377, 52743.621 21/05/15,00:01:43,16,09,1, 11.8,1,1, 6.047, 10459.613, 289.377, 52743.605 21/05/15,00:01:43,17,09,1, 11.8,1,1, 6.047, 10459.618, 289.362, 52743.631 21/05/15,00:01:43,18,09,1, 11.8,1,1, 6.047, 10459.603, 289.380, 52743.552 21/05/15,00:01:43,19,09,1, 11.8,1,1, 6.047, 10459.681, 289.376, 52743.553 21/05/15,00:01:44,00,09,1, 11.9,1,1, 6.052, 10459.677, 289.376, 52743.553 21/05/15,00:01:44,01,09,1, 11.9,1,1, 6.052, 10459.652, 289.354, 52743.652 21/05/15,00:01:44,02,09,1, 11.9,1,1, 6.052, 10459.659, 289.363, 52743.708 21/05/15,00:01:44,03,09,1, 11.9,1,1, 6.052, 10459.667, 289.383, 52743.695 21/05/15,00:01:44,04,09,1, 11.9,1,1, 6.052, 10459.669, 289.376, 52743.749 21/05/15,00:01:44,05,09,1, 11.9,1,1, 6.052, 10459.657, 289.379, 52743.740 21/05/15,00:01:44,06,09,1, 11.9,1,1, 6.052, 10459.684, 289.379, 52743.762 21/05/15,00:01:44,07,09,1, 11.9,1,1, 6.052, 10459.707, 289.405, 52743.784 21/05/15,00:01:44,08,09,1, 11.9,1,1, 6.052, 10459.689, 289.416, 52743.824 21/05/15,00:01:44,09,09,1, 11.9,1,1, 6.052, 10459.713, 289.378, 52743.827 21/05/15,00:01:44,10,09,1, 11.9,1,1, 6.052, 10459.705, 289.395, 52743.843 21/05/15,00:01:44,11,09,1, 11.9,1,1, 6.052, 10459.718, 289.389, 52743.835 21/05/15,00:01:44,12,09,1, 11.9,1,1, 6.052, 10459.722, 289.371, 52743.816 21/05/15,00:01:44,13,09,1, 11.9,1,1, 6.052, 10459.723, 289.389, 52743.850 21/05/15,00:01:44,14,09,1, 11.9,1,1, 6.052, 10459.741, 289.406, 52743.869 21/05/15,00:01:44,15,09,1, 11.9,1,1, 6.052, 10459.759, 289.378, 52743.878 21/05/15,00:01:44,16,09,1, 11.9,1,1, 6.052, 10459.763, 289.400, 52743.924 21/05/15,00:01:44,17,09,1, 11.9,1,1, 6.052, 10459.720, 289.396, 52743.790 21/05/15,00:01:44,18,09,1, 11.9,1,1, 6.052, 10459.764, 289.392, 52743.825 21/05/15,00:01:44,19,09,1, 11.9,1,1, 6.052, 10459.727, 289.420, 52743.949 21/05/15,00:01:45,00,09,1, 11.9,1,1, 6.045, 10459.727, 289.420, 52743.949 21/05/15,00:01:45,01,09,1, 11.9,1,1, 6.045, 10459.777, 289.408, 52743.981 21/05/15,00:01:45,02,09,1, 11.9,1,1, 6.045, 10459.792, 289.381, 52743.701 21/05/15,00:01:45,03,09,1, 11.9,1,1, 6.045, 10459.765, 289.400, 52744.035 21/05/15,00:01:45,04,09,1, 11.9,1,1, 6.045, 10459.804, 289.444, 52744.090 21/05/15,00:01:45,05,09,1, 11.9,1,1, 6.045, 10459.812, 289.422, 52744.059 21/05/15,00:01:45,06,09,1, 11.9,1,1, 6.045, 10459.828, 289.407, 52744.028 21/05/15,00:01:45,07,09,1, 11.9,1,1, 6.045, 10459.846, 289.404, 52744.034 21/05/15,00:01:45,08,09,1, 11.9,1,1, 6.045, 10459.859, 289.395, 52744.051 21/05/15,00:01:45,09,09,1, 11.9,1,1, 6.045, 10459.838, 289.416, 52744.069 21/05/15,00:01:45,10,09,1, 11.9,1,1, 6.045, 10459.857, 289.387, 52744.065 21/05/15,00:01:45,11,09,1, 11.9,1,1, 6.045, 10459.858, 289.414, 52744.101 21/05/15,00:01:45,12,09,1, 11.9,1,1, 6.045, 10459.904, 289.394, 52744.088 21/05/15,00:01:45,13,09,1, 11.9,1,1, 6.045, 10459.871, 289.393, 52744.146 21/05/15,00:01:45,14,09,1, 11.9,1,1, 6.045, 10459.918, 289.401, 52744.104 21/05/15,00:01:45,15,09,1, 11.9,1,1, 6.045, 10459.917, 289.403, 52744.123 21/05/15,00:01:45,16,09,1, 11.9,1,1, 6.045, 10459.906, 289.396, 52744.167 21/05/15,00:01:45,17,09,1, 11.9,1,1, 6.045, 10459.917, 289.384, 52744.162 21/05/15,00:01:45,18,09,1, 11.9,1,1, 6.045, 10459.940, 289.396, 52744.169 21/05/15,00:01:45,19,09,1, 11.9,1,1, 6.045, 10459.923, 289.392, 52744.179 21/05/15,00:01:46,00,09,1, 11.9,1,1, 6.047, 10459.919, 289.392, 52744.179 21/05/15,00:01:46,01,09,1, 11.9,1,1, 6.047, 10459.947, 289.393, 52744.213 21/05/15,00:01:46,02,09,1, 11.9,1,1, 6.047, 10459.947, 289.380, 52744.229 21/05/15,00:01:46,03,09,1, 11.9,1,1, 6.047, 10459.953, 289.364, 52744.203 21/05/15,00:01:46,04,09,1, 11.9,1,1, 6.047, 10459.985, 289.392, 52744.243 21/05/15,00:01:46,05,09,1, 11.9,1,1, 6.047, 10460.006, 289.380, 52744.260 21/05/15,00:01:46,06,09,1, 11.9,1,1, 6.047, 10459.979, 289.363, 52744.269 21/05/15,00:01:46,07,09,1, 11.9,1,1, 6.047, 10459.983, 289.362, 52744.280 21/05/15,00:01:46,08,09,1, 11.9,1,1, 6.047, 10459.985, 289.373, 52744.319 21/05/15,00:01:46,09,09,1, 11.9,1,1, 6.047, 10460.004, 289.385, 52744.294 21/05/15,00:01:46,10,09,1, 11.9,1,1, 6.047, 10460.015, 289.356, 52744.310 21/05/15,00:01:46,11,09,1, 11.9,1,1, 6.047, 10460.027, 289.360, 52744.325 21/05/15,00:01:46,12,09,1, 11.9,1,1, 6.047, 10460.035, 289.344, 52744.341 21/05/15,00:01:46,13,09,1, 11.9,1,1, 6.047, 10460.028, 289.370, 52744.359 21/05/15,00:01:46,14,09,1, 11.9,1,1, 6.047, 10460.038, 289.364, 52744.352 21/05/15,00:01:46,15,09,1, 11.9,1,1, 6.047, 10460.039, 289.371, 52744.352 21/05/15,00:01:46,16,09,1, 11.9,1,1, 6.047, 10460.061, 289.354, 52744.343 21/05/15,00:01:46,17,09,1, 11.9,1,1, 6.047, 10460.060, 289.346, 52744.463 21/05/15,00:01:46,18,09,1, 11.9,1,1, 6.047, 10460.055, 289.341, 52744.378 21/05/15,00:01:46,19,09,1, 11.9,1,1, 6.047, 10460.065, 289.354, 52744.403 21/05/15,00:01:47,00,09,1, 11.9,1,1, 6.050, 10460.061, 289.354, 52744.403 21/05/15,00:01:47,01,09,1, 11.9,1,1, 6.050, 10460.035, 289.326, 52744.408 21/05/15,00:01:47,02,09,1, 11.9,1,1, 6.050, 10460.064, 289.307, 52744.438 21/05/15,00:01:47,03,09,1, 11.9,1,1, 6.050, 10460.078, 289.336, 52744.470 21/05/15,00:01:47,04,09,1, 11.9,1,1, 6.050, 10460.101, 289.320, 52744.469 21/05/15,00:01:47,05,09,1, 11.9,1,1, 6.050, 10460.064, 289.322, 52744.478 21/05/15,00:01:47,06,09,1, 11.9,1,1, 6.050, 10460.107, 289.322, 52744.427 21/05/15,00:01:47,07,09,1, 11.9,1,1, 6.050, 10460.112, 289.291, 52744.470 21/05/15,00:01:47,08,09,1, 11.9,1,1, 6.050, 10460.097, 289.321, 52744.513 21/05/15,00:01:47,09,09,1, 11.9,1,1, 6.050, 10460.137, 289.314, 52744.481 21/05/15,00:01:47,10,09,1, 11.9,1,1, 6.050, 10460.126, 289.289, 52744.525 21/05/15,00:01:47,11,09,1, 11.9,1,1, 6.050, 10460.129, 289.291, 52744.550 21/05/15,00:01:47,12,09,1, 11.9,1,1, 6.050, 10460.154, 289.292, 52744.532 21/05/15,00:01:47,13,09,1, 11.9,1,1, 6.050, 10460.138, 289.295, 52744.568 21/05/15,00:01:47,14,09,1, 11.9,1,1, 6.050, 10460.138, 289.303, 52744.573 21/05/15,00:01:47,15,09,1, 11.9,1,1, 6.050, 10460.137, 289.287, 52744.618 21/05/15,00:01:47,16,09,1, 11.9,1,1, 6.050, 10460.149, 289.283, 52744.602 21/05/15,00:01:47,17,09,1, 11.9,1,1, 6.050, 10460.163, 289.288, 52744.645 21/05/15,00:01:47,18,09,1, 11.9,1,1, 6.050, 10460.156, 289.286, 52744.589 21/05/15,00:01:47,19,09,1, 11.9,1,1, 6.050, 10460.155, 289.273, 52744.645 21/05/15,00:01:48,00,09,1, 11.9,1,1, 6.047, 10460.153, 289.273, 52744.645 21/05/15,00:01:48,01,09,1, 11.9,1,1, 6.047, 10460.178, 289.292, 52744.626 21/05/15,00:01:48,02,09,1, 11.9,1,1, 6.047, 10460.195, 289.282, 52744.646 21/05/15,00:01:48,03,09,1, 11.9,1,1, 6.047, 10460.199, 289.286, 52744.667 21/05/15,00:01:48,04,09,1, 11.9,1,1, 6.047, 10460.187, 289.291, 52744.669 21/05/15,00:01:48,05,09,1, 11.9,1,1, 6.047, 10460.178, 289.260, 52744.652 21/05/15,00:01:48,06,09,1, 11.9,1,1, 6.047, 10460.191, 289.264, 52744.669 21/05/15,00:01:48,07,09,1, 11.9,1,1, 6.047, 10460.195, 289.306, 52744.706 21/05/15,00:01:48,08,09,1, 11.9,1,1, 6.047, 10460.213, 289.288, 52744.709 21/05/15,00:01:48,09,09,1, 11.9,1,1, 6.047, 10460.229, 289.278, 52744.749 21/05/15,00:01:48,10,09,1, 11.9,1,1, 6.047, 10460.231, 289.260, 52744.693 21/05/15,00:01:48,11,09,1, 11.9,1,1, 6.047, 10460.227, 289.265, 52744.737 21/05/15,00:01:48,12,09,1, 11.9,1,1, 6.047, 10460.222, 289.260, 52744.737 21/05/15,00:01:48,13,09,1, 11.9,1,1, 6.047, 10460.241, 289.278, 52744.779 21/05/15,00:01:48,14,09,1, 11.9,1,1, 6.047, 10460.237, 289.262, 52744.775 21/05/15,00:01:48,15,09,1, 11.9,1,1, 6.047, 10460.254, 289.242, 52744.822 21/05/15,00:01:48,16,09,1, 11.9,1,1, 6.047, 10460.245, 289.260, 52744.802 21/05/15,00:01:48,17,09,1, 11.9,1,1, 6.047, 10460.258, 289.236, 52744.825 21/05/15,00:01:48,18,09,1, 11.9,1,1, 6.047, 10460.231, 289.230, 52744.793 21/05/15,00:01:48,19,09,1, 11.9,1,1, 6.047, 10460.276, 289.263, 52744.828 21/05/15,00:01:49,00,09,1, 11.9,1,1, 6.048, 10460.269, 289.263, 52744.828 21/05/15,00:01:49,01,09,1, 11.9,1,1, 6.048, 10460.268, 289.255, 52744.900 21/05/15,00:01:49,02,09,1, 11.9,1,1, 6.048, 10460.245, 289.249, 52744.896 21/05/15,00:01:49,03,09,1, 11.9,1,1, 6.048, 10460.270, 289.254, 52744.921 21/05/15,00:01:49,04,09,1, 11.9,1,1, 6.048, 10460.281, 289.249, 52744.910 21/05/15,00:01:49,05,09,1, 11.9,1,1, 6.048, 10460.290, 289.244, 52744.916 21/05/15,00:01:49,06,09,1, 11.9,1,1, 6.048, 10460.296, 289.240, 52744.937 21/05/15,00:01:49,07,09,1, 11.9,1,1, 6.048, 10460.275, 289.231, 52744.908 21/05/15,00:01:49,08,09,1, 11.9,1,1, 6.048, 10460.326, 289.219, 52744.954 21/05/15,00:01:49,09,09,1, 11.9,1,1, 6.048, 10460.331, 289.222, 52744.961 21/05/15,00:01:49,10,09,1, 11.9,1,1, 6.048, 10460.324, 289.222, 52744.982 21/05/15,00:01:49,11,09,1, 11.9,1,1, 6.048, 10460.331, 289.216, 52745.011 21/05/15,00:01:49,12,09,1, 11.9,1,1, 6.048, 10460.338, 289.205, 52744.986 21/05/15,00:01:49,13,09,1, 11.9,1,1, 6.048, 10460.302, 289.237, 52745.022 21/05/15,00:01:49,14,09,1, 11.9,1,1, 6.048, 10460.348, 289.232, 52745.028 21/05/15,00:01:49,15,09,1, 11.9,1,1, 6.048, 10460.339, 289.233, 52745.035 21/05/15,00:01:49,16,09,1, 11.9,1,1, 6.048, 10460.370, 289.249, 52745.050 21/05/15,00:01:49,17,09,1, 11.9,1,1, 6.048, 10460.355, 289.254, 52745.061 21/05/15,00:01:49,18,09,1, 11.9,1,1, 6.048, 10460.398, 289.247, 52745.067 21/05/15,00:01:49,19,09,1, 11.9,1,1, 6.048, 10460.375, 289.238, 52745.038 21/05/15,00:01:50,00,09,1, 11.9,1,1, 6.047, 10460.370, 289.238, 52745.038 21/05/15,00:01:50,01,09,1, 11.9,1,1, 6.047, 10460.378, 289.235, 52745.076 21/05/15,00:01:50,02,09,1, 11.9,1,1, 6.047, 10460.379, 289.228, 52745.088 21/05/15,00:01:50,03,09,1, 11.9,1,1, 6.047, 10460.399, 289.222, 52745.147 21/05/15,00:01:50,04,09,1, 11.9,1,1, 6.047, 10460.415, 289.238, 52745.096 21/05/15,00:01:50,05,09,1, 11.9,1,1, 6.047, 10460.425, 289.245, 52745.126 21/05/15,00:01:50,06,09,1, 11.9,1,1, 6.047, 10460.387, 289.234, 52745.096 21/05/15,00:01:50,07,09,1, 11.9,1,1, 6.047, 10460.429, 289.239, 52745.147 21/05/15,00:01:50,08,09,1, 11.9,1,1, 6.047, 10460.428, 289.223, 52745.163 21/05/15,00:01:50,09,09,1, 11.9,1,1, 6.047, 10460.441, 289.249, 52745.149 21/05/15,00:01:50,10,09,1, 11.9,1,1, 6.047, 10460.476, 289.213, 52745.152 21/05/15,00:01:50,11,09,1, 11.9,1,1, 6.047, 10460.426, 289.203, 52745.201 21/05/15,00:01:50,12,09,1, 11.9,1,1, 6.047, 10460.463, 289.200, 52745.004 21/05/15,00:01:50,13,09,1, 11.9,1,1, 6.047, 10460.424, 289.215, 52745.152 21/05/15,00:01:50,14,09,1, 11.9,1,1, 6.047, 10460.505, 289.210, 52745.252 21/05/15,00:01:50,15,09,1, 11.9,1,1, 6.047, 10460.479, 289.225, 52745.246 21/05/15,00:01:50,16,09,1, 11.9,1,1, 6.047, 10460.480, 289.222, 52745.280 21/05/15,00:01:50,17,09,1, 11.9,1,1, 6.047, 10460.485, 289.227, 52745.251 21/05/15,00:01:50,18,09,1, 11.9,1,1, 6.047, 10460.504, 289.222, 52745.286 21/05/15,00:01:50,19,09,1, 11.9,1,1, 6.047, 10460.521, 289.207, 52745.288 21/05/15,00:01:51,00,09,1, 11.8,1,1, 6.048, 10460.520, 289.207, 52745.288 21/05/15,00:01:51,01,09,1, 11.8,1,1, 6.048, 10460.522, 289.217, 52745.338 21/05/15,00:01:51,02,09,1, 11.8,1,1, 6.048, 10460.557, 289.199, 52745.382 21/05/15,00:01:51,03,09,1, 11.8,1,1, 6.048, 10460.544, 289.207, 52745.405 21/05/15,00:01:51,04,09,1, 11.8,1,1, 6.048, 10460.534, 289.228, 52745.361 21/05/15,00:01:51,05,09,1, 11.8,1,1, 6.048, 10460.546, 289.235, 52745.363 21/05/15,00:01:51,06,09,1, 11.8,1,1, 6.048, 10460.573, 289.227, 52745.342 21/05/15,00:01:51,07,09,1, 11.8,1,1, 6.048, 10460.560, 289.245, 52745.397 21/05/15,00:01:51,08,09,1, 11.8,1,1, 6.048, 10460.575, 289.234, 52745.370 21/05/15,00:01:51,09,09,1, 11.8,1,1, 6.048, 10460.609, 289.255, 52745.432 21/05/15,00:01:51,10,09,1, 11.8,1,1, 6.048, 10460.612, 289.244, 52745.464 21/05/15,00:01:51,11,09,1, 11.8,1,1, 6.048, 10460.630, 289.199, 52745.480 21/05/15,00:01:51,12,09,1, 11.8,1,1, 6.048, 10460.614, 289.212, 52745.466 21/05/15,00:01:51,13,09,1, 11.8,1,1, 6.048, 10460.599, 289.207, 52745.481 21/05/15,00:01:51,14,09,1, 11.8,1,1, 6.048, 10460.608, 289.235, 52745.500 21/05/15,00:01:51,15,09,1, 11.8,1,1, 6.048, 10460.616, 289.212, 52745.526 21/05/15,00:01:51,16,09,1, 11.8,1,1, 6.048, 10460.637, 289.197, 52745.510 21/05/15,00:01:51,17,09,1, 11.8,1,1, 6.048, 10460.646, 289.225, 52745.523 21/05/15,00:01:51,18,09,1, 11.8,1,1, 6.048, 10460.641, 289.232, 52745.557 21/05/15,00:01:51,19,09,1, 11.8,1,1, 6.048, 10460.630, 289.207, 52745.555 21/05/15,00:01:52,00,09,1, 11.9,1,1, 6.052, 10460.628, 289.207, 52745.555 21/05/15,00:01:52,01,09,1, 11.9,1,1, 6.052, 10460.663, 289.225, 52745.621 21/05/15,00:01:52,02,09,1, 11.9,1,1, 6.052, 10460.655, 289.233, 52745.628 21/05/15,00:01:52,03,09,1, 11.9,1,1, 6.052, 10460.666, 289.234, 52745.644 21/05/15,00:01:52,04,09,1, 11.9,1,1, 6.052, 10460.672, 289.234, 52745.633 21/05/15,00:01:52,05,09,1, 11.9,1,1, 6.052, 10460.678, 289.233, 52745.660 21/05/15,00:01:52,06,09,1, 11.9,1,1, 6.052, 10460.696, 289.209, 52745.661 21/05/15,00:01:52,07,09,1, 11.9,1,1, 6.052, 10460.694, 289.238, 52745.693 21/05/15,00:01:52,08,09,1, 11.9,1,1, 6.052, 10460.666, 289.230, 52745.965 21/05/15,00:01:52,09,09,1, 11.9,1,1, 6.052, 10460.696, 289.157, 52745.703 21/05/15,00:01:52,10,09,1, 11.9,1,1, 6.052, 10460.722, 289.197, 52745.642 21/05/15,00:01:52,11,09,1, 11.9,1,1, 6.052, 10460.725, 289.205, 52745.678 21/05/15,00:01:52,12,09,1, 11.9,1,1, 6.052, 10460.712, 289.207, 52745.711 21/05/15,00:01:52,13,09,1, 11.9,1,1, 6.052, 10460.729, 289.190, 52745.712 21/05/15,00:01:52,14,09,1, 11.9,1,1, 6.052, 10460.713, 289.193, 52745.723 21/05/15,00:01:52,15,09,1, 11.9,1,1, 6.052, 10460.745, 289.213, 52745.738 21/05/15,00:01:52,16,09,1, 11.9,1,1, 6.052, 10460.753, 289.202, 52745.767 21/05/15,00:01:52,17,09,1, 11.9,1,1, 6.052, 10460.766, 289.199, 52745.778 21/05/15,00:01:52,18,09,1, 11.9,1,1, 6.052, 10460.752, 289.180, 52745.788 21/05/15,00:01:52,19,09,1, 11.9,1,1, 6.052, 10460.753, 289.190, 52745.788 21/05/15,00:01:53,00,09,1, 11.9,1,1, 6.047, 10460.745, 289.190, 52745.788 21/05/15,00:01:53,01,09,1, 11.9,1,1, 6.047, 10460.754, 289.198, 52745.881 21/05/15,00:01:53,02,09,1, 11.9,1,1, 6.047, 10460.765, 289.161, 52745.853 21/05/15,00:01:53,03,09,1, 11.9,1,1, 6.047, 10460.801, 289.182, 52745.871 21/05/15,00:01:53,04,09,1, 11.9,1,1, 6.047, 10460.790, 289.181, 52745.903 21/05/15,00:01:53,05,09,1, 11.9,1,1, 6.047, 10460.812, 289.215, 52745.892 21/05/15,00:01:53,06,09,1, 11.9,1,1, 6.047, 10460.804, 289.172, 52745.838 21/05/15,00:01:53,07,09,1, 11.9,1,1, 6.047, 10460.808, 289.180, 52745.881 21/05/15,00:01:53,08,09,1, 11.9,1,1, 6.047, 10460.797, 289.188, 52745.865 21/05/15,00:01:53,09,09,1, 11.9,1,1, 6.047, 10460.823, 289.170, 52745.934 21/05/15,00:01:53,10,09,1, 11.9,1,1, 6.047, 10460.813, 289.158, 52745.892 21/05/15,00:01:53,11,09,1, 11.9,1,1, 6.047, 10460.835, 289.207, 52745.913 21/05/15,00:01:53,12,09,1, 11.9,1,1, 6.047, 10460.826, 289.185, 52745.942 21/05/15,00:01:53,13,09,1, 11.9,1,1, 6.047, 10460.824, 289.179, 52745.971 21/05/15,00:01:53,14,09,1, 11.9,1,1, 6.047, 10460.838, 289.202, 52746.005 21/05/15,00:01:53,15,09,1, 11.9,1,1, 6.047, 10460.863, 289.196, 52746.017 21/05/15,00:01:53,16,09,1, 11.9,1,1, 6.047, 10460.858, 289.208, 52746.022 21/05/15,00:01:53,17,09,1, 11.9,1,1, 6.047, 10460.861, 289.191, 52746.048 21/05/15,00:01:53,18,09,1, 11.9,1,1, 6.047, 10460.870, 289.199, 52746.040 21/05/15,00:01:53,19,09,1, 11.9,1,1, 6.047, 10460.863, 289.194, 52746.059 21/05/15,00:01:54,00,09,1, 11.9,1,1, 6.046, 10460.862, 289.194, 52746.059 21/05/15,00:01:54,01,09,1, 11.9,1,1, 6.046, 10460.900, 289.178, 52746.071 21/05/15,00:01:54,02,09,1, 11.9,1,1, 6.046, 10460.895, 289.184, 52746.069 21/05/15,00:01:54,03,09,1, 11.9,1,1, 6.046, 10460.906, 289.193, 52746.099 21/05/15,00:01:54,04,09,1, 11.9,1,1, 6.046, 10460.914, 289.195, 52746.106 21/05/15,00:01:54,05,09,1, 11.9,1,1, 6.046, 10460.920, 289.183, 52746.126 21/05/15,00:01:54,06,09,1, 11.9,1,1, 6.046, 10460.928, 289.183, 52746.162 21/05/15,00:01:54,07,09,1, 11.9,1,1, 6.046, 10460.936, 289.183, 52746.160 21/05/15,00:01:54,08,09,1, 11.9,1,1, 6.046, 10460.952, 289.180, 52746.176 21/05/15,00:01:54,09,09,1, 11.9,1,1, 6.046, 10460.955, 289.186, 52746.174 21/05/15,00:01:54,10,09,1, 11.9,1,1, 6.046, 10460.956, 289.185, 52746.225 21/05/15,00:01:54,11,09,1, 11.9,1,1, 6.046, 10460.959, 289.191, 52746.218 21/05/15,00:01:54,12,09,1, 11.9,1,1, 6.046, 10460.949, 289.185, 52746.196 21/05/15,00:01:54,13,09,1, 11.9,1,1, 6.046, 10460.977, 289.192, 52746.229 21/05/15,00:01:54,14,09,1, 11.9,1,1, 6.046, 10460.960, 289.194, 52746.256 21/05/15,00:01:54,15,09,1, 11.9,1,1, 6.046, 10460.967, 289.185, 52746.147 21/05/15,00:01:54,16,09,1, 11.9,1,1, 6.046, 10460.975, 289.194, 52746.308 21/05/15,00:01:54,17,09,1, 11.9,1,1, 6.046, 10461.006, 289.210, 52746.330 21/05/15,00:01:54,18,09,1, 11.9,1,1, 6.046, 10461.004, 289.191, 52746.298 21/05/15,00:01:54,19,09,1, 11.9,1,1, 6.046, 10461.015, 289.198, 52746.335 21/05/15,00:01:55,00,09,1, 11.9,1,1, 6.049, 10461.012, 289.198, 52746.335 21/05/15,00:01:55,01,09,1, 11.9,1,1, 6.049, 10461.020, 289.184, 52746.357 21/05/15,00:01:55,02,09,1, 11.9,1,1, 6.049, 10461.019, 289.176, 52746.347 21/05/15,00:01:55,03,09,1, 11.9,1,1, 6.049, 10461.011, 289.199, 52746.376 21/05/15,00:01:55,04,09,1, 11.9,1,1, 6.049, 10461.008, 289.170, 52746.399 21/05/15,00:01:55,05,09,1, 11.9,1,1, 6.049, 10461.000, 289.197, 52746.349 21/05/15,00:01:55,06,09,1, 11.9,1,1, 6.049, 10461.005, 289.180, 52746.340 21/05/15,00:01:55,07,09,1, 11.9,1,1, 6.049, 10461.024, 289.218, 52746.429 21/05/15,00:01:55,08,09,1, 11.9,1,1, 6.049, 10461.050, 289.181, 52746.417 21/05/15,00:01:55,09,09,1, 11.9,1,1, 6.049, 10461.040, 289.212, 52746.464 21/05/15,00:01:55,10,09,1, 11.9,1,1, 6.049, 10461.042, 289.188, 52746.422 21/05/15,00:01:55,11,09,1, 11.9,1,1, 6.049, 10461.056, 289.214, 52746.467 21/05/15,00:01:55,12,09,1, 11.9,1,1, 6.049, 10461.093, 289.218, 52746.498 21/05/15,00:01:55,13,09,1, 11.9,1,1, 6.049, 10461.094, 289.211, 52746.504 21/05/15,00:01:55,14,09,1, 11.9,1,1, 6.049, 10461.053, 289.229, 52746.489 21/05/15,00:01:55,15,09,1, 11.9,1,1, 6.049, 10461.090, 289.212, 52746.543 21/05/15,00:01:55,16,09,1, 11.9,1,1, 6.049, 10461.105, 289.212, 52746.540 21/05/15,00:01:55,17,09,1, 11.9,1,1, 6.049, 10461.119, 289.201, 52746.532 21/05/15,00:01:55,18,09,1, 11.9,1,1, 6.049, 10461.092, 289.244, 52746.722 21/05/15,00:01:55,19,09,1, 11.9,1,1, 6.049, 10461.127, 289.196, 52746.531 21/05/15,00:01:56,00,09,1, 11.9,1,1, 6.046, 10461.121, 289.196, 52746.531 21/05/15,00:01:56,01,09,1, 11.9,1,1, 6.046, 10461.128, 289.197, 52746.576 21/05/15,00:01:56,02,09,1, 11.9,1,1, 6.046, 10461.128, 289.203, 52746.592 21/05/15,00:01:56,03,09,1, 11.9,1,1, 6.046, 10461.148, 289.206, 52746.564 21/05/15,00:01:56,04,09,1, 11.9,1,1, 6.046, 10461.154, 289.207, 52746.636 21/05/15,00:01:56,05,09,1, 11.9,1,1, 6.046, 10461.159, 289.199, 52746.649 21/05/15,00:01:56,06,09,1, 11.9,1,1, 6.046, 10461.161, 289.219, 52746.629 21/05/15,00:01:56,07,09,1, 11.9,1,1, 6.046, 10461.172, 289.236, 52746.684 21/05/15,00:01:56,08,09,1, 11.9,1,1, 6.046, 10461.168, 289.224, 52746.641 21/05/15,00:01:56,09,09,1, 11.9,1,1, 6.046, 10461.189, 289.207, 52746.672 21/05/15,00:01:56,10,09,1, 11.9,1,1, 6.046, 10461.214, 289.220, 52746.708 21/05/15,00:01:56,11,09,1, 11.9,1,1, 6.046, 10461.188, 289.220, 52746.674 21/05/15,00:01:56,12,09,1, 11.9,1,1, 6.046, 10461.207, 289.198, 52746.733 21/05/15,00:01:56,13,09,1, 11.9,1,1, 6.046, 10461.215, 289.214, 52746.740 21/05/15,00:01:56,14,09,1, 11.9,1,1, 6.046, 10461.223, 289.196, 52746.731 21/05/15,00:01:56,15,09,1, 11.9,1,1, 6.046, 10461.235, 289.217, 52746.725 21/05/15,00:01:56,16,09,1, 11.9,1,1, 6.046, 10461.244, 289.196, 52746.735 21/05/15,00:01:56,17,09,1, 11.9,1,1, 6.046, 10461.260, 289.230, 52746.808 21/05/15,00:01:56,18,09,1, 11.9,1,1, 6.046, 10461.272, 289.219, 52746.774 21/05/15,00:01:56,19,09,1, 11.9,1,1, 6.046, 10461.276, 289.197, 52746.820 21/05/15,00:01:57,00,09,1, 11.9,1,1, 6.045, 10461.271, 289.197, 52746.820 21/05/15,00:01:57,01,09,1, 11.9,1,1, 6.045, 10461.268, 289.210, 52746.818 21/05/15,00:01:57,02,09,1, 11.9,1,1, 6.045, 10461.293, 289.201, 52746.844 21/05/15,00:01:57,03,09,1, 11.9,1,1, 6.045, 10461.277, 289.183, 52746.838 21/05/15,00:01:57,04,09,1, 11.9,1,1, 6.045, 10461.299, 289.191, 52746.886 21/05/15,00:01:57,05,09,1, 11.9,1,1, 6.045, 10461.325, 289.190, 52746.885 21/05/15,00:01:57,06,09,1, 11.9,1,1, 6.045, 10461.322, 289.204, 52746.897 21/05/15,00:01:57,07,09,1, 11.9,1,1, 6.045, 10461.323, 289.216, 52746.914 21/05/15,00:01:57,08,09,1, 11.9,1,1, 6.045, 10461.330, 289.202, 52746.911 21/05/15,00:01:57,09,09,1, 11.9,1,1, 6.045, 10461.345, 289.202, 52746.905 21/05/15,00:01:57,10,09,1, 11.9,1,1, 6.045, 10461.326, 289.208, 52746.938 21/05/15,00:01:57,11,09,1, 11.9,1,1, 6.045, 10461.374, 289.203, 52746.932 21/05/15,00:01:57,12,09,1, 11.9,1,1, 6.045, 10461.364, 289.203, 52746.864 21/05/15,00:01:57,13,09,1, 11.9,1,1, 6.045, 10461.410, 289.214, 52746.903 21/05/15,00:01:57,14,09,1, 11.9,1,1, 6.045, 10461.377, 289.234, 52746.967 21/05/15,00:01:57,15,09,1, 11.9,1,1, 6.045, 10461.338, 289.215, 52746.958 21/05/15,00:01:57,16,09,1, 11.9,1,1, 6.045, 10461.357, 289.217, 52747.014 21/05/15,00:01:57,17,09,1, 11.9,1,1, 6.045, 10461.382, 289.213, 52747.014 21/05/15,00:01:57,18,09,1, 11.9,1,1, 6.045, 10461.391, 289.208, 52747.036 21/05/15,00:01:57,19,09,1, 11.9,1,1, 6.045, 10461.404, 289.226, 52747.050 21/05/15,00:01:58,00,09,1, 11.9,1,1, 6.046, 10461.396, 289.226, 52747.050 21/05/15,00:01:58,01,09,1, 11.9,1,1, 6.046, 10461.426, 289.235, 52747.109 21/05/15,00:01:58,02,09,1, 11.9,1,1, 6.046, 10461.423, 289.211, 52747.072 21/05/15,00:01:58,03,09,1, 11.9,1,1, 6.046, 10461.442, 289.192, 52747.101 21/05/15,00:01:58,04,09,1, 11.9,1,1, 6.046, 10461.465, 289.231, 52747.115 21/05/15,00:01:58,05,09,1, 11.9,1,1, 6.046, 10461.453, 289.232, 52747.126 21/05/15,00:01:58,06,09,1, 11.9,1,1, 6.046, 10461.452, 289.207, 52747.107 21/05/15,00:01:58,07,09,1, 11.9,1,1, 6.046, 10461.450, 289.214, 52747.159 21/05/15,00:01:58,08,09,1, 11.9,1,1, 6.046, 10461.467, 289.222, 52747.171 21/05/15,00:01:58,09,09,1, 11.9,1,1, 6.046, 10461.486, 289.216, 52747.177 21/05/15,00:01:58,10,09,1, 11.9,1,1, 6.046, 10461.483, 289.205, 52747.155 21/05/15,00:01:58,11,09,1, 11.9,1,1, 6.046, 10461.488, 289.199, 52747.200 21/05/15,00:01:58,12,09,1, 11.9,1,1, 6.046, 10461.479, 289.184, 52747.208 21/05/15,00:01:58,13,09,1, 11.9,1,1, 6.046, 10461.520, 289.211, 52747.187 21/05/15,00:01:58,14,09,1, 11.9,1,1, 6.046, 10461.514, 289.218, 52747.237 21/05/15,00:01:58,15,09,1, 11.9,1,1, 6.046, 10461.500, 289.224, 52747.229 21/05/15,00:01:58,16,09,1, 11.9,1,1, 6.046, 10461.531, 289.211, 52747.254 21/05/15,00:01:58,17,09,1, 11.9,1,1, 6.046, 10461.526, 289.247, 52747.257 21/05/15,00:01:58,18,09,1, 11.9,1,1, 6.046, 10461.525, 289.217, 52747.286 21/05/15,00:01:58,19,09,1, 11.9,1,1, 6.046, 10461.549, 289.235, 52747.285 21/05/15,00:01:59,00,09,1, 11.9,1,1, 6.045, 10461.546, 289.235, 52747.285 21/05/15,00:01:59,01,09,1, 11.9,1,1, 6.045, 10461.567, 289.244, 52747.381 21/05/15,00:01:59,02,09,1, 11.9,1,1, 6.045, 10461.571, 289.233, 52747.402 21/05/15,00:01:59,03,09,1, 11.9,1,1, 6.045, 10461.567, 289.244, 52747.399 21/05/15,00:01:59,04,09,1, 11.9,1,1, 6.045, 10461.569, 289.249, 52747.402 21/05/15,00:01:59,05,09,1, 11.9,1,1, 6.045, 10461.577, 289.241, 52747.421 21/05/15,00:01:59,06,09,1, 11.9,1,1, 6.045, 10461.578, 289.247, 52747.408 21/05/15,00:01:59,07,09,1, 11.9,1,1, 6.045, 10461.583, 289.245, 52747.453 21/05/15,00:01:59,08,09,1, 11.9,1,1, 6.045, 10461.577, 289.236, 52747.424 21/05/15,00:01:59,09,09,1, 11.9,1,1, 6.045, 10461.583, 289.229, 52747.398 21/05/15,00:01:59,10,09,1, 11.9,1,1, 6.045, 10461.585, 289.257, 52747.446 21/05/15,00:01:59,11,09,1, 11.9,1,1, 6.045, 10461.642, 289.270, 52747.448 21/05/15,00:01:59,12,09,1, 11.9,1,1, 6.045, 10461.592, 289.258, 52747.460 21/05/15,00:01:59,13,09,1, 11.9,1,1, 6.045, 10461.623, 289.259, 52747.448 21/05/15,00:01:59,14,09,1, 11.9,1,1, 6.045, 10461.644, 289.261, 52747.505 21/05/15,00:01:59,15,09,1, 11.9,1,1, 6.045, 10461.646, 289.262, 52747.511 21/05/15,00:01:59,16,09,1, 11.9,1,1, 6.045, 10461.632, 289.294, 52747.555 21/05/15,00:01:59,17,09,1, 11.9,1,1, 6.045, 10461.642, 289.287, 52747.515 21/05/15,00:01:59,18,09,1, 11.9,1,1, 6.045, 10461.644, 289.292, 52747.525 21/05/15,00:01:59,19,09,1, 11.9,1,1, 6.045, 10461.652, 289.261, 52747.566 21/05/15,00:02:00,00,09,1, 11.8,1,1, 6.047, 10461.646, 289.261, 52747.566 21/05/15,00:02:00,01,09,1, 11.8,1,1, 6.047, 10461.674, 289.290, 52747.568 21/05/15,00:02:00,02,09,1, 11.8,1,1, 6.047, 10461.672, 289.278, 52747.603 21/05/15,00:02:00,03,09,1, 11.8,1,1, 6.047, 10461.698, 289.275, 52747.557 21/05/15,00:02:00,04,09,1, 11.8,1,1, 6.047, 10461.675, 289.270, 52747.615 21/05/15,00:02:00,05,09,1, 11.8,1,1, 6.047, 10461.679, 289.277, 52747.588 21/05/15,00:02:00,06,09,1, 11.8,1,1, 6.047, 10461.697, 289.307, 52747.631 21/05/15,00:02:00,07,09,1, 11.8,1,1, 6.047, 10461.711, 289.278, 52747.653 21/05/15,00:02:00,08,09,1, 11.8,1,1, 6.047, 10461.687, 289.291, 52747.667 21/05/15,00:02:00,09,09,1, 11.8,1,1, 6.047, 10461.716, 289.289, 52747.662 21/05/15,00:02:00,10,09,1, 11.8,1,1, 6.047, 10461.689, 289.270, 52747.676 21/05/15,00:02:00,11,09,1, 11.8,1,1, 6.047, 10461.713, 289.309, 52747.654 21/05/15,00:02:00,12,09,1, 11.8,1,1, 6.047, 10461.715, 289.315, 52747.702 21/05/15,00:02:00,13,09,1, 11.8,1,1, 6.047, 10461.737, 289.311, 52747.720 21/05/15,00:02:00,14,09,1, 11.8,1,1, 6.047, 10461.718, 289.317, 52747.749 21/05/15,00:02:00,15,09,1, 11.8,1,1, 6.047, 10461.748, 289.292, 52747.735 21/05/15,00:02:00,16,09,1, 11.8,1,1, 6.047, 10461.749, 289.298, 52747.776 21/05/15,00:02:00,17,09,1, 11.8,1,1, 6.047, 10461.774, 289.298, 52747.776 21/05/15,00:02:00,18,09,1, 11.8,1,1, 6.047, 10461.790, 289.296, 52747.778 21/05/15,00:02:00,19,09,1, 11.8,1,1, 6.047, 10461.758, 289.300, 52747.768 21/05/15,00:02:01,00,10,1, 11.9,1,1, 6.046, 10461.755, 289.300, 52747.768 21/05/15,00:02:01,01,10,1, 11.9,1,1, 6.046, 10461.773, 289.310, 52747.795 21/05/15,00:02:01,02,10,1, 11.9,1,1, 6.046, 10461.787, 289.297, 52747.814 21/05/15,00:02:01,03,10,1, 11.9,1,1, 6.046, 10461.754, 289.289, 52747.828 21/05/15,00:02:01,04,10,1, 11.9,1,1, 6.046, 10461.774, 289.302, 52747.840 21/05/15,00:02:01,05,10,1, 11.9,1,1, 6.046, 10461.769, 289.309, 52747.872 21/05/15,00:02:01,06,10,1, 11.9,1,1, 6.046, 10461.781, 289.294, 52747.870 21/05/15,00:02:01,07,10,1, 11.9,1,1, 6.046, 10461.794, 289.297, 52747.874 21/05/15,00:02:01,08,10,1, 11.9,1,1, 6.046, 10461.813, 289.292, 52747.900 21/05/15,00:02:01,09,10,1, 11.9,1,1, 6.046, 10461.792, 289.289, 52747.891 21/05/15,00:02:01,10,10,1, 11.9,1,1, 6.046, 10461.803, 289.304, 52747.893 21/05/15,00:02:01,11,10,1, 11.9,1,1, 6.046, 10461.808, 289.301, 52747.961 21/05/15,00:02:01,12,10,1, 11.9,1,1, 6.046, 10461.822, 289.311, 52747.926 21/05/15,00:02:01,13,10,1, 11.9,1,1, 6.046, 10461.815, 289.304, 52747.970 21/05/15,00:02:01,14,10,1, 11.9,1,1, 6.046, 10461.818, 289.291, 52747.949 21/05/15,00:02:01,15,10,1, 11.9,1,1, 6.046, 10461.791, 289.295, 52747.978 21/05/15,00:02:01,16,10,1, 11.9,1,1, 6.046, 10461.833, 289.302, 52748.005 21/05/15,00:02:01,17,10,1, 11.9,1,1, 6.046, 10461.832, 289.292, 52747.967 21/05/15,00:02:01,18,10,1, 11.9,1,1, 6.046, 10461.841, 289.304, 52748.030 21/05/15,00:02:01,19,10,1, 11.9,1,1, 6.046, 10461.862, 289.297, 52748.003 21/05/15,00:02:02,00,10,1, 11.9,1,1, 6.046, 10461.855, 289.297, 52748.003 21/05/15,00:02:02,01,10,1, 11.9,1,1, 6.046, 10461.856, 289.303, 52748.031 21/05/15,00:02:02,02,10,1, 11.9,1,1, 6.046, 10461.841, 289.275, 52747.976 21/05/15,00:02:02,03,10,1, 11.9,1,1, 6.046, 10461.848, 289.308, 52748.075 21/05/15,00:02:02,04,10,1, 11.9,1,1, 6.046, 10461.839, 289.319, 52748.065 21/05/15,00:02:02,05,10,1, 11.9,1,1, 6.046, 10461.844, 289.304, 52748.070 21/05/15,00:02:02,06,10,1, 11.9,1,1, 6.046, 10461.856, 289.303, 52748.095 21/05/15,00:02:02,07,10,1, 11.9,1,1, 6.046, 10461.866, 289.286, 52748.074 21/05/15,00:02:02,08,10,1, 11.9,1,1, 6.046, 10461.860, 289.306, 52748.118 21/05/15,00:02:02,09,10,1, 11.9,1,1, 6.046, 10461.885, 289.289, 52748.088 21/05/15,00:02:02,10,10,1, 11.9,1,1, 6.046, 10461.862, 289.309, 52748.133 21/05/15,00:02:02,11,10,1, 11.9,1,1, 6.046, 10461.856, 289.292, 52748.128 21/05/15,00:02:02,12,10,1, 11.9,1,1, 6.046, 10461.875, 289.298, 52748.125 21/05/15,00:02:02,13,10,1, 11.9,1,1, 6.046, 10461.868, 289.322, 52748.138 21/05/15,00:02:02,14,10,1, 11.9,1,1, 6.046, 10461.887, 289.298, 52748.155 21/05/15,00:02:02,15,10,1, 11.9,1,1, 6.046, 10461.921, 289.297, 52748.190 21/05/15,00:02:02,16,10,1, 11.9,1,1, 6.046, 10461.880, 289.326, 52748.372 21/05/15,00:02:02,17,10,1, 11.9,1,1, 6.046, 10461.894, 289.324, 52748.234 21/05/15,00:02:02,18,10,1, 11.9,1,1, 6.046, 10461.887, 289.318, 52748.240 21/05/15,00:02:02,19,10,1, 11.9,1,1, 6.046, 10461.873, 289.321, 52748.149 21/05/15,00:02:03,00,10,1, 11.8,1,1, 6.044, 10461.872, 289.321, 52748.149 21/05/15,00:02:03,01,10,1, 11.8,1,1, 6.044, 10461.933, 289.297, 52748.189 21/05/15,00:02:03,02,10,1, 11.8,1,1, 6.044, 10461.931, 289.303, 52748.255 21/05/15,00:02:03,03,10,1, 11.8,1,1, 6.044, 10461.938, 289.289, 52748.240 21/05/15,00:02:03,04,10,1, 11.8,1,1, 6.044, 10461.916, 289.305, 52748.311 21/05/15,00:02:03,05,10,1, 11.8,1,1, 6.044, 10461.909, 289.307, 52748.261 21/05/15,00:02:03,06,10,1, 11.8,1,1, 6.044, 10461.928, 289.310, 52748.262 21/05/15,00:02:03,07,10,1, 11.8,1,1, 6.044, 10461.930, 289.302, 52748.335 21/05/15,00:02:03,08,10,1, 11.8,1,1, 6.044, 10461.937, 289.300, 52748.317 21/05/15,00:02:03,09,10,1, 11.8,1,1, 6.044, 10461.921, 289.309, 52748.313 21/05/15,00:02:03,10,10,1, 11.8,1,1, 6.044, 10461.932, 289.288, 52748.300 21/05/15,00:02:03,11,10,1, 11.8,1,1, 6.044, 10461.931, 289.305, 52748.349 21/05/15,00:02:03,12,10,1, 11.8,1,1, 6.044, 10461.949, 289.292, 52748.382 21/05/15,00:02:03,13,10,1, 11.8,1,1, 6.044, 10461.935, 289.269, 52748.369 21/05/15,00:02:03,14,10,1, 11.8,1,1, 6.044, 10461.949, 289.311, 52748.374 21/05/15,00:02:03,15,10,1, 11.8,1,1, 6.044, 10461.955, 289.310, 52748.373 21/05/15,00:02:03,16,10,1, 11.8,1,1, 6.044, 10461.967, 289.275, 52748.413 21/05/15,00:02:03,17,10,1, 11.8,1,1, 6.044, 10461.965, 289.279, 52748.361 21/05/15,00:02:03,18,10,1, 11.8,1,1, 6.044, 10461.979, 289.280, 52748.443 21/05/15,00:02:03,19,10,1, 11.8,1,1, 6.044, 10461.970, 289.277, 52748.399 21/05/15,00:02:04,00,10,1, 11.9,1,1, 6.047, 10461.963, 289.277, 52748.399 21/05/15,00:02:04,01,10,1, 11.9,1,1, 6.047, 10461.956, 289.296, 52748.486 21/05/15,00:02:04,02,10,1, 11.9,1,1, 6.047, 10461.956, 289.283, 52748.367 21/05/15,00:02:04,03,10,1, 11.9,1,1, 6.047, 10461.976, 289.260, 52748.535 21/05/15,00:02:04,04,10,1, 11.9,1,1, 6.047, 10461.982, 289.251, 52748.474 21/05/15,00:02:04,05,10,1, 11.9,1,1, 6.047, 10461.982, 289.273, 52748.509 21/05/15,00:02:04,06,10,1, 11.9,1,1, 6.047, 10461.981, 289.275, 52748.483 21/05/15,00:02:04,07,10,1, 11.9,1,1, 6.047, 10461.970, 289.274, 52748.482 21/05/15,00:02:04,08,10,1, 11.9,1,1, 6.047, 10461.981, 289.260, 52748.480 21/05/15,00:02:04,09,10,1, 11.9,1,1, 6.047, 10461.990, 289.268, 52748.501 21/05/15,00:02:04,10,10,1, 11.9,1,1, 6.047, 10461.997, 289.271, 52748.525 21/05/15,00:02:04,11,10,1, 11.9,1,1, 6.047, 10461.990, 289.260, 52748.536 21/05/15,00:02:04,12,10,1, 11.9,1,1, 6.047, 10462.006, 289.282, 52748.537 21/05/15,00:02:04,13,10,1, 11.9,1,1, 6.047, 10462.002, 289.267, 52748.580 21/05/15,00:02:04,14,10,1, 11.9,1,1, 6.047, 10462.013, 289.286, 52748.522 21/05/15,00:02:04,15,10,1, 11.9,1,1, 6.047, 10462.015, 289.259, 52748.576 21/05/15,00:02:04,16,10,1, 11.9,1,1, 6.047, 10462.035, 289.246, 52748.602 21/05/15,00:02:04,17,10,1, 11.9,1,1, 6.047, 10462.003, 289.253, 52748.587 21/05/15,00:02:04,18,10,1, 11.9,1,1, 6.047, 10462.027, 289.259, 52748.640 21/05/15,00:02:04,19,10,1, 11.9,1,1, 6.047, 10462.013, 289.268, 52748.631 21/05/15,00:02:05,00,09,1, 11.8,1,1, 6.048, 10462.005, 289.268, 52748.631 21/05/15,00:02:05,01,09,1, 11.8,1,1, 6.048, 10462.027, 289.245, 52748.637 21/05/15,00:02:05,02,09,1, 11.8,1,1, 6.048, 10462.017, 289.235, 52748.640 21/05/15,00:02:05,03,09,1, 11.8,1,1, 6.048, 10462.043, 289.237, 52748.684 21/05/15,00:02:05,04,09,1, 11.8,1,1, 6.048, 10462.060, 289.224, 52748.736 21/05/15,00:02:05,05,09,1, 11.8,1,1, 6.048, 10462.054, 289.223, 52748.692 21/05/15,00:02:05,06,09,1, 11.8,1,1, 6.048, 10462.065, 289.246, 52748.720 21/05/15,00:02:05,07,09,1, 11.8,1,1, 6.048, 10462.070, 289.246, 52748.688 21/05/15,00:02:05,08,09,1, 11.8,1,1, 6.048, 10462.080, 289.233, 52748.678 21/05/15,00:02:05,09,09,1, 11.8,1,1, 6.048, 10462.092, 289.229, 52748.729 21/05/15,00:02:05,10,09,1, 11.8,1,1, 6.048, 10462.107, 289.227, 52748.750 21/05/15,00:02:05,11,09,1, 11.8,1,1, 6.048, 10462.116, 289.236, 52748.724 21/05/15,00:02:05,12,09,1, 11.8,1,1, 6.048, 10462.138, 289.224, 52748.728 21/05/15,00:02:05,13,09,1, 11.8,1,1, 6.048, 10462.112, 289.220, 52748.742 21/05/15,00:02:05,14,09,1, 11.8,1,1, 6.048, 10462.133, 289.231, 52748.744 21/05/15,00:02:05,15,09,1, 11.8,1,1, 6.048, 10462.141, 289.229, 52748.771 21/05/15,00:02:05,16,09,1, 11.8,1,1, 6.048, 10462.140, 289.220, 52748.795 21/05/15,00:02:05,17,09,1, 11.8,1,1, 6.048, 10462.141, 289.217, 52748.814 21/05/15,00:02:05,18,09,1, 11.8,1,1, 6.048, 10462.164, 289.217, 52748.809 21/05/15,00:02:05,19,09,1, 11.8,1,1, 6.048, 10462.150, 289.212, 52748.800 21/05/15,00:02:06,00,09,1, 11.9,1,1, 6.048, 10462.147, 289.212, 52748.800 21/05/15,00:02:06,01,09,1, 11.9,1,1, 6.048, 10462.158, 289.206, 52748.839 21/05/15,00:02:06,02,09,1, 11.9,1,1, 6.048, 10462.184, 289.204, 52748.838 21/05/15,00:02:06,03,09,1, 11.9,1,1, 6.048, 10462.176, 289.221, 52748.842 21/05/15,00:02:06,04,09,1, 11.9,1,1, 6.048, 10462.210, 289.215, 52748.870 21/05/15,00:02:06,05,09,1, 11.9,1,1, 6.048, 10462.194, 289.217, 52748.876 21/05/15,00:02:06,06,09,1, 11.9,1,1, 6.048, 10462.220, 289.213, 52748.905 21/05/15,00:02:06,07,09,1, 11.9,1,1, 6.048, 10462.252, 289.220, 52748.917 21/05/15,00:02:06,08,09,1, 11.9,1,1, 6.048, 10462.224, 289.211, 52748.906 21/05/15,00:02:06,09,09,1, 11.9,1,1, 6.048, 10462.244, 289.210, 52748.955 21/05/15,00:02:06,10,09,1, 11.9,1,1, 6.048, 10462.239, 289.208, 52748.920 21/05/15,00:02:06,11,09,1, 11.9,1,1, 6.048, 10462.235, 289.195, 52748.924 21/05/15,00:02:06,12,09,1, 11.9,1,1, 6.048, 10462.253, 289.193, 52748.960 21/05/15,00:02:06,13,09,1, 11.9,1,1, 6.048, 10462.253, 289.195, 52748.967 21/05/15,00:02:06,14,09,1, 11.9,1,1, 6.048, 10462.291, 289.216, 52748.967 21/05/15,00:02:06,15,09,1, 11.9,1,1, 6.048, 10462.311, 289.186, 52748.964 21/05/15,00:02:06,16,09,1, 11.9,1,1, 6.048, 10462.316, 289.186, 52748.932 21/05/15,00:02:06,17,09,1, 11.9,1,1, 6.048, 10462.319, 289.204, 52749.003 21/05/15,00:02:06,18,09,1, 11.9,1,1, 6.048, 10462.342, 289.201, 52748.956 21/05/15,00:02:06,19,09,1, 11.9,1,1, 6.048, 10462.334, 289.197, 52748.996 21/05/15,00:02:07,00,09,1, 11.9,1,1, 6.048, 10462.331, 289.197, 52748.996 21/05/15,00:02:07,01,09,1, 11.9,1,1, 6.048, 10462.368, 289.187, 52749.004 21/05/15,00:02:07,02,09,1, 11.9,1,1, 6.048, 10462.365, 289.202, 52748.999 21/05/15,00:02:07,03,09,1, 11.9,1,1, 6.048, 10462.367, 289.193, 52749.035 21/05/15,00:02:07,04,09,1, 11.9,1,1, 6.048, 10462.401, 289.190, 52749.197 21/05/15,00:02:07,05,09,1, 11.9,1,1, 6.048, 10462.390, 289.175, 52749.018 21/05/15,00:02:07,06,09,1, 11.9,1,1, 6.048, 10462.374, 289.202, 52749.099 21/05/15,00:02:07,07,09,1, 11.9,1,1, 6.048, 10462.377, 289.190, 52749.092 21/05/15,00:02:07,08,09,1, 11.9,1,1, 6.048, 10462.414, 289.172, 52749.083 21/05/15,00:02:07,09,09,1, 11.9,1,1, 6.048, 10462.437, 289.175, 52749.042 21/05/15,00:02:07,10,09,1, 11.9,1,1, 6.048, 10462.437, 289.163, 52749.094 21/05/15,00:02:07,11,09,1, 11.9,1,1, 6.048, 10462.450, 289.174, 52749.140 21/05/15,00:02:07,12,09,1, 11.9,1,1, 6.048, 10462.458, 289.167, 52749.088 21/05/15,00:02:07,13,09,1, 11.9,1,1, 6.048, 10462.462, 289.169, 52749.129 21/05/15,00:02:07,14,09,1, 11.9,1,1, 6.048, 10462.475, 289.149, 52749.147 21/05/15,00:02:07,15,09,1, 11.9,1,1, 6.048, 10462.496, 289.173, 52749.173 21/05/15,00:02:07,16,09,1, 11.9,1,1, 6.048, 10462.517, 289.169, 52749.174 21/05/15,00:02:07,17,09,1, 11.9,1,1, 6.048, 10462.511, 289.151, 52749.195 21/05/15,00:02:07,18,09,1, 11.9,1,1, 6.048, 10462.499, 289.157, 52749.171 21/05/15,00:02:07,19,09,1, 11.9,1,1, 6.048, 10462.542, 289.145, 52749.231 21/05/15,00:02:08,00,09,1, 11.8,1,1, 6.043, 10462.539, 289.145, 52749.231 21/05/15,00:02:08,01,09,1, 11.8,1,1, 6.043, 10462.533, 289.154, 52749.288 21/05/15,00:02:08,02,09,1, 11.8,1,1, 6.043, 10462.538, 289.152, 52749.230 21/05/15,00:02:08,03,09,1, 11.8,1,1, 6.043, 10462.549, 289.108, 52749.247 21/05/15,00:02:08,04,09,1, 11.8,1,1, 6.043, 10462.593, 289.159, 52749.278 21/05/15,00:02:08,05,09,1, 11.8,1,1, 6.043, 10462.593, 289.142, 52749.256 21/05/15,00:02:08,06,09,1, 11.8,1,1, 6.043, 10462.577, 289.132, 52749.288 21/05/15,00:02:08,07,09,1, 11.8,1,1, 6.043, 10462.602, 289.137, 52749.292 21/05/15,00:02:08,08,09,1, 11.8,1,1, 6.043, 10462.601, 289.127, 52749.307 21/05/15,00:02:08,09,09,1, 11.8,1,1, 6.043, 10462.603, 289.109, 52749.319 21/05/15,00:02:08,10,09,1, 11.8,1,1, 6.043, 10462.617, 289.127, 52749.322 21/05/15,00:02:08,11,09,1, 11.8,1,1, 6.043, 10462.644, 289.111, 52749.339 21/05/15,00:02:08,12,09,1, 11.8,1,1, 6.043, 10462.643, 289.114, 52749.371 21/05/15,00:02:08,13,09,1, 11.8,1,1, 6.043, 10462.670, 289.140, 52749.365 21/05/15,00:02:08,14,09,1, 11.8,1,1, 6.043, 10462.670, 289.126, 52749.334 21/05/15,00:02:08,15,09,1, 11.8,1,1, 6.043, 10462.675, 289.129, 52749.406 21/05/15,00:02:08,16,09,1, 11.8,1,1, 6.043, 10462.671, 289.138, 52749.409 21/05/15,00:02:08,17,09,1, 11.8,1,1, 6.043, 10462.685, 289.157, 52749.456 21/05/15,00:02:08,18,09,1, 11.8,1,1, 6.043, 10462.718, 289.107, 52749.412 21/05/15,00:02:08,19,09,1, 11.8,1,1, 6.043, 10462.702, 289.109, 52749.436 21/05/15,00:02:09,00,09,1, 11.9,1,1, 6.051, 10462.698, 289.109, 52749.436 21/05/15,00:02:09,01,09,1, 11.9,1,1, 6.051, 10462.730, 289.117, 52749.431 21/05/15,00:02:09,02,09,1, 11.9,1,1, 6.051, 10462.757, 289.116, 52749.447 21/05/15,00:02:09,03,09,1, 11.9,1,1, 6.051, 10462.758, 289.099, 52749.463 21/05/15,00:02:09,04,09,1, 11.9,1,1, 6.051, 10462.717, 289.101, 52749.493 21/05/15,00:02:09,05,09,1, 11.9,1,1, 6.051, 10462.773, 289.120, 52749.493 21/05/15,00:02:09,06,09,1, 11.9,1,1, 6.051, 10462.767, 289.094, 52749.476 21/05/15,00:02:09,07,09,1, 11.9,1,1, 6.051, 10462.755, 289.115, 52749.530 21/05/15,00:02:09,08,09,1, 11.9,1,1, 6.051, 10462.783, 289.116, 52749.552 21/05/15,00:02:09,09,09,1, 11.9,1,1, 6.051, 10462.787, 289.108, 52749.516 21/05/15,00:02:09,10,09,1, 11.9,1,1, 6.051, 10462.792, 289.121, 52749.570 21/05/15,00:02:09,11,09,1, 11.9,1,1, 6.051, 10462.791, 289.094, 52749.560 21/05/15,00:02:09,12,09,1, 11.9,1,1, 6.051, 10462.827, 289.115, 52749.562 21/05/15,00:02:09,13,09,1, 11.9,1,1, 6.051, 10462.821, 289.109, 52749.570 21/05/15,00:02:09,14,09,1, 11.9,1,1, 6.051, 10462.822, 289.085, 52749.585 21/05/15,00:02:09,15,09,1, 11.9,1,1, 6.051, 10462.839, 289.096, 52749.625 21/05/15,00:02:09,16,09,1, 11.9,1,1, 6.051, 10462.830, 289.102, 52749.637 21/05/15,00:02:09,17,09,1, 11.9,1,1, 6.051, 10462.856, 289.093, 52749.619 21/05/15,00:02:09,18,09,1, 11.9,1,1, 6.051, 10462.868, 289.113, 52749.649 21/05/15,00:02:09,19,09,1, 11.9,1,1, 6.051, 10462.874, 289.072, 52749.672 21/05/15,00:02:10,00,09,1, 11.9,1,1, 6.047, 10462.873, 289.072, 52749.672 21/05/15,00:02:10,01,09,1, 11.9,1,1, 6.047, 10462.893, 289.084, 52749.697 21/05/15,00:02:10,02,09,1, 11.9,1,1, 6.047, 10462.887, 289.077, 52749.694 21/05/15,00:02:10,03,09,1, 11.9,1,1, 6.047, 10462.903, 289.070, 52749.663 21/05/15,00:02:10,04,09,1, 11.9,1,1, 6.047, 10462.895, 289.078, 52749.709 21/05/15,00:02:10,05,09,1, 11.9,1,1, 6.047, 10462.909, 289.064, 52749.688 21/05/15,00:02:10,06,09,1, 11.9,1,1, 6.047, 10462.932, 289.062, 52749.749 21/05/15,00:02:10,07,09,1, 11.9,1,1, 6.047, 10462.939, 289.063, 52749.745 21/05/15,00:02:10,08,09,1, 11.9,1,1, 6.047, 10462.948, 289.105, 52749.744 21/05/15,00:02:10,09,09,1, 11.9,1,1, 6.047, 10462.956, 289.076, 52749.752 21/05/15,00:02:10,10,09,1, 11.9,1,1, 6.047, 10462.967, 289.082, 52749.767 21/05/15,00:02:10,11,09,1, 11.9,1,1, 6.047, 10462.941, 289.084, 52749.762 21/05/15,00:02:10,12,09,1, 11.9,1,1, 6.047, 10462.971, 289.078, 52749.745 21/05/15,00:02:10,13,09,1, 11.9,1,1, 6.047, 10462.963, 289.044, 52749.776 21/05/15,00:02:10,14,09,1, 11.9,1,1, 6.047, 10462.954, 289.059, 52749.798 21/05/15,00:02:10,15,09,1, 11.9,1,1, 6.047, 10462.998, 289.081, 52749.813 21/05/15,00:02:10,16,09,1, 11.9,1,1, 6.047, 10462.994, 289.069, 52749.840 21/05/15,00:02:10,17,09,1, 11.9,1,1, 6.047, 10462.998, 289.070, 52749.834 21/05/15,00:02:10,18,09,1, 11.9,1,1, 6.047, 10463.018, 289.025, 52749.879 21/05/15,00:02:10,19,09,1, 11.9,1,1, 6.047, 10463.026, 289.053, 52749.839 21/05/15,00:02:11,00,09,1, 11.9,1,1, 6.043, 10463.023, 289.053, 52749.839 21/05/15,00:02:11,01,09,1, 11.9,1,1, 6.043, 10463.035, 289.031, 52749.870 21/05/15,00:02:11,02,09,1, 11.9,1,1, 6.043, 10463.052, 289.029, 52749.871 21/05/15,00:02:11,03,09,1, 11.9,1,1, 6.043, 10463.039, 289.040, 52749.939 21/05/15,00:02:11,04,09,1, 11.9,1,1, 6.043, 10463.047, 289.038, 52749.946 21/05/15,00:02:11,05,09,1, 11.9,1,1, 6.043, 10463.045, 289.037, 52749.931 21/05/15,00:02:11,06,09,1, 11.9,1,1, 6.043, 10463.067, 289.045, 52749.963 21/05/15,00:02:11,07,09,1, 11.9,1,1, 6.043, 10463.081, 289.025, 52749.976 21/05/15,00:02:11,08,09,1, 11.9,1,1, 6.043, 10463.076, 289.036, 52749.980 21/05/15,00:02:11,09,09,1, 11.9,1,1, 6.043, 10463.092, 289.052, 52749.948 21/05/15,00:02:11,10,09,1, 11.9,1,1, 6.043, 10463.101, 289.002, 52750.007 21/05/15,00:02:11,11,09,1, 11.9,1,1, 6.043, 10463.091, 289.032, 52749.996 21/05/15,00:02:11,12,09,1, 11.9,1,1, 6.043, 10463.103, 289.009, 52749.983 21/05/15,00:02:11,13,09,1, 11.9,1,1, 6.043, 10463.093, 289.003, 52750.014 21/05/15,00:02:11,14,09,1, 11.9,1,1, 6.043, 10463.119, 289.002, 52750.025 21/05/15,00:02:11,15,09,1, 11.9,1,1, 6.043, 10463.108, 288.985, 52750.020 21/05/15,00:02:11,16,09,1, 11.9,1,1, 6.043, 10463.155, 289.023, 52750.053 21/05/15,00:02:11,17,09,1, 11.9,1,1, 6.043, 10463.143, 289.002, 52750.024 21/05/15,00:02:11,18,09,1, 11.9,1,1, 6.043, 10463.143, 289.012, 52750.088 21/05/15,00:02:11,19,09,1, 11.9,1,1, 6.043, 10463.149, 289.001, 52750.106 21/05/15,00:02:12,00,09,1, 11.8,1,1, 6.048, 10463.148, 289.001, 52750.106 21/05/15,00:02:12,01,09,1, 11.8,1,1, 6.048, 10463.177, 288.974, 52750.091 21/05/15,00:02:12,02,09,1, 11.8,1,1, 6.048, 10463.156, 288.991, 52750.088 21/05/15,00:02:12,03,09,1, 11.8,1,1, 6.048, 10463.162, 288.985, 52750.118 21/05/15,00:02:12,04,09,1, 11.8,1,1, 6.048, 10463.215, 288.967, 52750.133 21/05/15,00:02:12,05,09,1, 11.8,1,1, 6.048, 10463.170, 288.983, 52750.135 21/05/15,00:02:12,06,09,1, 11.8,1,1, 6.048, 10463.198, 288.979, 52750.159 21/05/15,00:02:12,07,09,1, 11.8,1,1, 6.048, 10463.191, 288.961, 52750.151 21/05/15,00:02:12,08,09,1, 11.8,1,1, 6.048, 10463.184, 288.952, 52750.138 21/05/15,00:02:12,09,09,1, 11.8,1,1, 6.048, 10463.190, 288.951, 52750.153 21/05/15,00:02:12,10,09,1, 11.8,1,1, 6.048, 10463.196, 288.961, 52750.113 21/05/15,00:02:12,11,09,1, 11.8,1,1, 6.048, 10463.203, 288.962, 52750.141 21/05/15,00:02:12,12,09,1, 11.8,1,1, 6.048, 10463.164, 288.967, 52750.400 21/05/15,00:02:12,13,09,1, 11.8,1,1, 6.048, 10463.177, 288.955, 52750.212 21/05/15,00:02:12,14,09,1, 11.8,1,1, 6.048, 10463.210, 288.954, 52750.225 21/05/15,00:02:12,15,09,1, 11.8,1,1, 6.048, 10463.220, 288.941, 52750.240 21/05/15,00:02:12,16,09,1, 11.8,1,1, 6.048, 10463.212, 288.942, 52750.206 21/05/15,00:02:12,17,09,1, 11.8,1,1, 6.048, 10463.228, 288.920, 52750.249 21/05/15,00:02:12,18,09,1, 11.8,1,1, 6.048, 10463.263, 288.914, 52750.282 21/05/15,00:02:12,19,09,1, 11.8,1,1, 6.048, 10463.272, 288.938, 52750.293 21/05/15,00:02:13,00,09,1, 11.9,1,1, 6.048, 10463.265, 288.938, 52750.293 21/05/15,00:02:13,01,09,1, 11.9,1,1, 6.048, 10463.268, 288.915, 52750.315 21/05/15,00:02:13,02,09,1, 11.9,1,1, 6.048, 10463.306, 288.887, 52750.315 21/05/15,00:02:13,03,09,1, 11.9,1,1, 6.048, 10463.277, 288.897, 52750.348 21/05/15,00:02:13,04,09,1, 11.9,1,1, 6.048, 10463.287, 288.879, 52750.331 21/05/15,00:02:13,05,09,1, 11.9,1,1, 6.048, 10463.298, 288.901, 52750.363 21/05/15,00:02:13,06,09,1, 11.9,1,1, 6.048, 10463.302, 288.902, 52750.333 21/05/15,00:02:13,07,09,1, 11.9,1,1, 6.048, 10463.297, 288.890, 52750.369 21/05/15,00:02:13,08,09,1, 11.9,1,1, 6.048, 10463.317, 288.891, 52750.374 21/05/15,00:02:13,09,09,1, 11.9,1,1, 6.048, 10463.339, 288.893, 52750.399 21/05/15,00:02:13,10,09,1, 11.9,1,1, 6.048, 10463.348, 288.911, 52750.397 21/05/15,00:02:13,11,09,1, 11.9,1,1, 6.048, 10463.348, 288.920, 52750.422 21/05/15,00:02:13,12,09,1, 11.9,1,1, 6.048, 10463.354, 288.907, 52750.463 21/05/15,00:02:13,13,09,1, 11.9,1,1, 6.048, 10463.346, 288.899, 52750.450 21/05/15,00:02:13,14,09,1, 11.9,1,1, 6.048, 10463.353, 288.914, 52750.421 21/05/15,00:02:13,15,09,1, 11.9,1,1, 6.048, 10463.353, 288.907, 52750.473 21/05/15,00:02:13,16,09,1, 11.9,1,1, 6.048, 10463.362, 288.893, 52750.454 21/05/15,00:02:13,17,09,1, 11.9,1,1, 6.048, 10463.368, 288.896, 52750.478 21/05/15,00:02:13,18,09,1, 11.9,1,1, 6.048, 10463.364, 288.904, 52750.461 21/05/15,00:02:13,19,09,1, 11.9,1,1, 6.048, 10463.387, 288.883, 52750.512 21/05/15,00:02:14,00,09,1, 11.8,1,1, 6.044, 10463.382, 288.883, 52750.512 21/05/15,00:02:14,01,09,1, 11.8,1,1, 6.044, 10463.396, 288.897, 52750.519 21/05/15,00:02:14,02,09,1, 11.8,1,1, 6.044, 10463.417, 288.899, 52750.558 21/05/15,00:02:14,03,09,1, 11.8,1,1, 6.044, 10463.410, 288.886, 52750.523 21/05/15,00:02:14,04,09,1, 11.8,1,1, 6.044, 10463.434, 288.901, 52750.526 21/05/15,00:02:14,05,09,1, 11.8,1,1, 6.044, 10463.426, 288.891, 52750.565 21/05/15,00:02:14,06,09,1, 11.8,1,1, 6.044, 10463.439, 288.906, 52750.577 21/05/15,00:02:14,07,09,1, 11.8,1,1, 6.044, 10463.438, 288.912, 52750.594 21/05/15,00:02:14,08,09,1, 11.8,1,1, 6.044, 10463.450, 288.886, 52750.566 21/05/15,00:02:14,09,09,1, 11.8,1,1, 6.044, 10463.449, 288.903, 52750.602 21/05/15,00:02:14,10,09,1, 11.8,1,1, 6.044, 10463.460, 288.883, 52750.631 21/05/15,00:02:14,11,09,1, 11.8,1,1, 6.044, 10463.454, 288.892, 52750.619 21/05/15,00:02:14,12,09,1, 11.8,1,1, 6.044, 10463.478, 288.884, 52750.657 21/05/15,00:02:14,13,09,1, 11.8,1,1, 6.044, 10463.476, 288.857, 52750.689 21/05/15,00:02:14,14,09,1, 11.8,1,1, 6.044, 10463.469, 288.880, 52750.683 21/05/15,00:02:14,15,09,1, 11.8,1,1, 6.044, 10463.483, 288.884, 52750.702 21/05/15,00:02:14,16,09,1, 11.8,1,1, 6.044, 10463.499, 288.851, 52750.686 21/05/15,00:02:14,17,09,1, 11.8,1,1, 6.044, 10463.514, 288.885, 52750.722 21/05/15,00:02:14,18,09,1, 11.8,1,1, 6.044, 10463.498, 288.862, 52750.720 21/05/15,00:02:14,19,09,1, 11.8,1,1, 6.044, 10463.528, 288.864, 52750.736 21/05/15,00:02:15,00,10,1, 11.9,1,1, 6.048, 10463.524, 288.864, 52750.736 21/05/15,00:02:15,01,10,1, 11.9,1,1, 6.048, 10463.532, 288.854, 52750.722 21/05/15,00:02:15,02,10,1, 11.9,1,1, 6.048, 10463.556, 288.875, 52750.726 21/05/15,00:02:15,03,10,1, 11.9,1,1, 6.048, 10463.522, 288.851, 52750.740 21/05/15,00:02:15,04,10,1, 11.9,1,1, 6.048, 10463.523, 288.862, 52750.740 21/05/15,00:02:15,05,10,1, 11.9,1,1, 6.048, 10463.531, 288.871, 52750.773 21/05/15,00:02:15,06,10,1, 11.9,1,1, 6.048, 10463.526, 288.851, 52750.789 21/05/15,00:02:15,07,10,1, 11.9,1,1, 6.048, 10463.527, 288.832, 52750.723 21/05/15,00:02:15,08,10,1, 11.9,1,1, 6.048, 10463.623, 288.855, 52750.722 21/05/15,00:02:15,09,10,1, 11.9,1,1, 6.048, 10463.561, 288.854, 52750.781 21/05/15,00:02:15,10,10,1, 11.9,1,1, 6.048, 10463.579, 288.845, 52750.825 21/05/15,00:02:15,11,10,1, 11.9,1,1, 6.048, 10463.605, 288.854, 52750.838 21/05/15,00:02:15,12,10,1, 11.9,1,1, 6.048, 10463.596, 288.855, 52750.895 21/05/15,00:02:15,13,10,1, 11.9,1,1, 6.048, 10463.623, 288.848, 52750.894 21/05/15,00:02:15,14,10,1, 11.9,1,1, 6.048, 10463.619, 288.840, 52750.879 21/05/15,00:02:15,15,10,1, 11.9,1,1, 6.048, 10463.612, 288.838, 52750.847 21/05/15,00:02:15,16,10,1, 11.9,1,1, 6.048, 10463.614, 288.815, 52750.919 21/05/15,00:02:15,17,10,1, 11.9,1,1, 6.048, 10463.601, 288.825, 52750.914 21/05/15,00:02:15,18,10,1, 11.9,1,1, 6.048, 10463.604, 288.840, 52750.905 21/05/15,00:02:15,19,10,1, 11.9,1,1, 6.048, 10463.592, 288.813, 52750.887 21/05/15,00:02:16,00,10,1, 11.9,1,1, 6.045, 10463.591, 288.813, 52750.887 21/05/15,00:02:16,01,10,1, 11.9,1,1, 6.045, 10463.624, 288.826, 52750.957 21/05/15,00:02:16,02,10,1, 11.9,1,1, 6.045, 10463.625, 288.824, 52750.957 21/05/15,00:02:16,03,10,1, 11.9,1,1, 6.045, 10463.653, 288.809, 52751.000 21/05/15,00:02:16,04,10,1, 11.9,1,1, 6.045, 10463.622, 288.803, 52750.963 21/05/15,00:02:16,05,10,1, 11.9,1,1, 6.045, 10463.643, 288.803, 52750.979 21/05/15,00:02:16,06,10,1, 11.9,1,1, 6.045, 10463.658, 288.808, 52750.984 21/05/15,00:02:16,07,10,1, 11.9,1,1, 6.045, 10463.633, 288.809, 52751.012 21/05/15,00:02:16,08,10,1, 11.9,1,1, 6.045, 10463.669, 288.791, 52751.004 21/05/15,00:02:16,09,10,1, 11.9,1,1, 6.045, 10463.680, 288.803, 52751.018 21/05/15,00:02:16,10,10,1, 11.9,1,1, 6.045, 10463.683, 288.780, 52751.025 21/05/15,00:02:16,11,10,1, 11.9,1,1, 6.045, 10463.679, 288.798, 52751.017 21/05/15,00:02:16,12,10,1, 11.9,1,1, 6.045, 10463.701, 288.795, 52751.027 21/05/15,00:02:16,13,10,1, 11.9,1,1, 6.045, 10463.708, 288.781, 52751.076 21/05/15,00:02:16,14,10,1, 11.9,1,1, 6.045, 10463.720, 288.791, 52751.082 21/05/15,00:02:16,15,10,1, 11.9,1,1, 6.045, 10463.714, 288.774, 52751.103 21/05/15,00:02:16,16,10,1, 11.9,1,1, 6.045, 10463.735, 288.779, 52751.096 21/05/15,00:02:16,17,10,1, 11.9,1,1, 6.045, 10463.720, 288.782, 52751.138 21/05/15,00:02:16,18,10,1, 11.9,1,1, 6.045, 10463.723, 288.784, 52751.118 21/05/15,00:02:16,19,10,1, 11.9,1,1, 6.045, 10463.761, 288.772, 52751.153 21/05/15,00:02:17,00,10,1, 11.8,1,1, 6.045, 10463.758, 288.772, 52751.153 21/05/15,00:02:17,01,10,1, 11.8,1,1, 6.045, 10463.749, 288.762, 52751.164 21/05/15,00:02:17,02,10,1, 11.8,1,1, 6.045, 10463.784, 288.747, 52751.196 21/05/15,00:02:17,03,10,1, 11.8,1,1, 6.045, 10463.770, 288.773, 52751.230 21/05/15,00:02:17,04,10,1, 11.8,1,1, 6.045, 10463.790, 288.723, 52751.198 21/05/15,00:02:17,05,10,1, 11.8,1,1, 6.045, 10463.785, 288.733, 52751.239 21/05/15,00:02:17,06,10,1, 11.8,1,1, 6.045, 10463.765, 288.735, 52751.197 21/05/15,00:02:17,07,10,1, 11.8,1,1, 6.045, 10463.778, 288.740, 52751.205 21/05/15,00:02:17,08,10,1, 11.8,1,1, 6.045, 10463.813, 288.729, 52751.237 21/05/15,00:02:17,09,10,1, 11.8,1,1, 6.045, 10463.819, 288.746, 52751.225 21/05/15,00:02:17,10,10,1, 11.8,1,1, 6.045, 10463.812, 288.724, 52751.230 21/05/15,00:02:17,11,10,1, 11.8,1,1, 6.045, 10463.811, 288.719, 52751.219 21/05/15,00:02:17,12,10,1, 11.8,1,1, 6.045, 10463.804, 288.722, 52751.217 21/05/15,00:02:17,13,10,1, 11.8,1,1, 6.045, 10463.839, 288.713, 52751.259 21/05/15,00:02:17,14,10,1, 11.8,1,1, 6.045, 10463.823, 288.736, 52751.247 21/05/15,00:02:17,15,10,1, 11.8,1,1, 6.045, 10463.844, 288.735, 52751.292 21/05/15,00:02:17,16,10,1, 11.8,1,1, 6.045, 10463.848, 288.717, 52751.276 21/05/15,00:02:17,17,10,1, 11.8,1,1, 6.045, 10463.853, 288.717, 52751.297 21/05/15,00:02:17,18,10,1, 11.8,1,1, 6.045, 10463.856, 288.704, 52751.311 21/05/15,00:02:17,19,10,1, 11.8,1,1, 6.045, 10463.857, 288.697, 52751.337 21/05/15,00:02:18,00,10,1, 11.9,1,1, 6.048, 10463.849, 288.697, 52751.337 21/05/15,00:02:18,01,10,1, 11.9,1,1, 6.048, 10463.866, 288.688, 52751.338 21/05/15,00:02:18,02,10,1, 11.9,1,1, 6.048, 10463.911, 288.687, 52751.339 21/05/15,00:02:18,03,10,1, 11.9,1,1, 6.048, 10463.892, 288.659, 52751.356 21/05/15,00:02:18,04,10,1, 11.9,1,1, 6.048, 10463.897, 288.674, 52751.393 21/05/15,00:02:18,05,10,1, 11.9,1,1, 6.048, 10463.912, 288.657, 52751.377 21/05/15,00:02:18,06,10,1, 11.9,1,1, 6.048, 10463.960, 288.639, 52751.197 21/05/15,00:02:18,07,10,1, 11.9,1,1, 6.048, 10463.876, 288.652, 52751.260 21/05/15,00:02:18,08,10,1, 11.9,1,1, 6.048, 10463.923, 288.663, 52751.492 21/05/15,00:02:18,09,10,1, 11.9,1,1, 6.048, 10463.965, 288.613, 52751.431 21/05/15,00:02:18,10,10,1, 11.9,1,1, 6.048, 10463.936, 288.653, 52751.485 21/05/15,00:02:18,11,10,1, 11.9,1,1, 6.048, 10463.948, 288.666, 52751.484 21/05/15,00:02:18,12,10,1, 11.9,1,1, 6.048, 10463.937, 288.633, 52751.512 21/05/15,00:02:18,13,10,1, 11.9,1,1, 6.048, 10463.950, 288.647, 52751.619 21/05/15,00:02:18,14,10,1, 11.9,1,1, 6.048, 10463.946, 288.631, 52751.435 21/05/15,00:02:18,15,10,1, 11.9,1,1, 6.048, 10463.986, 288.614, 52751.452 21/05/15,00:02:18,16,10,1, 11.9,1,1, 6.048, 10463.987, 288.600, 52751.488 21/05/15,00:02:18,17,10,1, 11.9,1,1, 6.048, 10463.985, 288.632, 52751.492 21/05/15,00:02:18,18,10,1, 11.9,1,1, 6.048, 10463.996, 288.624, 52751.497 21/05/15,00:02:18,19,10,1, 11.9,1,1, 6.048, 10464.018, 288.612, 52751.522 21/05/15,00:02:19,00,10,1, 11.9,1,1, 6.045, 10464.016, 288.612, 52751.522 21/05/15,00:02:19,01,10,1, 11.9,1,1, 6.045, 10464.029, 288.597, 52751.582 21/05/15,00:02:19,02,10,1, 11.9,1,1, 6.045, 10464.013, 288.599, 52751.539 21/05/15,00:02:19,03,10,1, 11.9,1,1, 6.045, 10463.988, 288.604, 52751.585 21/05/15,00:02:19,04,10,1, 11.9,1,1, 6.045, 10464.024, 288.602, 52751.607 21/05/15,00:02:19,05,10,1, 11.9,1,1, 6.045, 10464.037, 288.586, 52751.605 21/05/15,00:02:19,06,10,1, 11.9,1,1, 6.045, 10464.045, 288.597, 52751.588 21/05/15,00:02:19,07,10,1, 11.9,1,1, 6.045, 10464.051, 288.574, 52751.629 21/05/15,00:02:19,08,10,1, 11.9,1,1, 6.045, 10464.077, 288.570, 52751.609 21/05/15,00:02:19,09,10,1, 11.9,1,1, 6.045, 10464.079, 288.564, 52751.650 21/05/15,00:02:19,10,10,1, 11.9,1,1, 6.045, 10464.054, 288.556, 52751.608 21/05/15,00:02:19,11,10,1, 11.9,1,1, 6.045, 10464.085, 288.572, 52751.646 21/05/15,00:02:19,12,10,1, 11.9,1,1, 6.045, 10464.088, 288.557, 52751.663 21/05/15,00:02:19,13,10,1, 11.9,1,1, 6.045, 10464.104, 288.546, 52751.691 21/05/15,00:02:19,14,10,1, 11.9,1,1, 6.045, 10464.113, 288.531, 52751.668 21/05/15,00:02:19,15,10,1, 11.9,1,1, 6.045, 10464.105, 288.525, 52751.688 21/05/15,00:02:19,16,10,1, 11.9,1,1, 6.045, 10464.103, 288.557, 52751.743 21/05/15,00:02:19,17,10,1, 11.9,1,1, 6.045, 10464.108, 288.512, 52751.733 21/05/15,00:02:19,18,10,1, 11.9,1,1, 6.045, 10464.118, 288.504, 52751.716 21/05/15,00:02:19,19,10,1, 11.9,1,1, 6.045, 10464.119, 288.521, 52751.754 21/05/15,00:02:20,00,10,1, 11.9,1,1, 6.048, 10464.116, 288.521, 52751.754 21/05/15,00:02:20,01,10,1, 11.9,1,1, 6.048, 10464.153, 288.496, 52751.719 21/05/15,00:02:20,02,10,1, 11.9,1,1, 6.048, 10464.141, 288.457, 52751.775 21/05/15,00:02:20,03,10,1, 11.9,1,1, 6.048, 10464.161, 288.487, 52751.763 21/05/15,00:02:20,04,10,1, 11.9,1,1, 6.048, 10464.157, 288.490, 52751.824 21/05/15,00:02:20,05,10,1, 11.9,1,1, 6.048, 10464.176, 288.487, 52751.789 21/05/15,00:02:20,06,10,1, 11.9,1,1, 6.048, 10464.162, 288.468, 52751.814 21/05/15,00:02:20,07,10,1, 11.9,1,1, 6.048, 10464.167, 288.451, 52751.825 21/05/15,00:02:20,08,10,1, 11.9,1,1, 6.048, 10464.186, 288.448, 52751.853 21/05/15,00:02:20,09,10,1, 11.9,1,1, 6.048, 10464.192, 288.452, 52751.863 21/05/15,00:02:20,10,10,1, 11.9,1,1, 6.048, 10464.213, 288.454, 52751.848 21/05/15,00:02:20,11,10,1, 11.9,1,1, 6.048, 10464.209, 288.452, 52751.867 21/05/15,00:02:20,12,10,1, 11.9,1,1, 6.048, 10464.221, 288.452, 52751.890 21/05/15,00:02:20,13,10,1, 11.9,1,1, 6.048, 10464.221, 288.424, 52751.888 21/05/15,00:02:20,14,10,1, 11.9,1,1, 6.048, 10464.236, 288.453, 52751.895 21/05/15,00:02:20,15,10,1, 11.9,1,1, 6.048, 10464.266, 288.451, 52751.985 21/05/15,00:02:20,16,10,1, 11.9,1,1, 6.048, 10464.238, 288.422, 52751.978 21/05/15,00:02:20,17,10,1, 11.9,1,1, 6.048, 10464.243, 288.435, 52751.961 21/05/15,00:02:20,18,10,1, 11.9,1,1, 6.048, 10464.288, 288.414, 52751.953 21/05/15,00:02:20,19,10,1, 11.9,1,1, 6.048, 10464.276, 288.395, 52751.964 21/05/15,00:02:21,00,10,1, 11.8,1,1, 6.046, 10464.275, 288.395, 52751.964 21/05/15,00:02:21,01,10,1, 11.8,1,1, 6.046, 10464.284, 288.398, 52751.971 21/05/15,00:02:21,02,10,1, 11.8,1,1, 6.046, 10464.287, 288.362, 52751.986 21/05/15,00:02:21,03,10,1, 11.8,1,1, 6.046, 10464.306, 288.357, 52752.035 21/05/15,00:02:21,04,10,1, 11.8,1,1, 6.046, 10464.318, 288.350, 52751.954 21/05/15,00:02:21,05,10,1, 11.8,1,1, 6.046, 10464.315, 288.332, 52752.000 21/05/15,00:02:21,06,10,1, 11.8,1,1, 6.046, 10464.342, 288.332, 52752.017 21/05/15,00:02:21,07,10,1, 11.8,1,1, 6.046, 10464.346, 288.326, 52752.037 21/05/15,00:02:21,08,10,1, 11.8,1,1, 6.046, 10464.323, 288.306, 52752.002 21/05/15,00:02:21,09,10,1, 11.8,1,1, 6.046, 10464.351, 288.313, 52752.012 21/05/15,00:02:21,10,10,1, 11.8,1,1, 6.046, 10464.361, 288.328, 52752.027 21/05/15,00:02:21,11,10,1, 11.8,1,1, 6.046, 10464.347, 288.313, 52752.072 21/05/15,00:02:21,12,10,1, 11.8,1,1, 6.046, 10464.382, 288.319, 52752.094 21/05/15,00:02:21,13,10,1, 11.8,1,1, 6.046, 10464.363, 288.311, 52752.088 21/05/15,00:02:21,14,10,1, 11.8,1,1, 6.046, 10464.388, 288.284, 52752.093 21/05/15,00:02:21,15,10,1, 11.8,1,1, 6.046, 10464.390, 288.305, 52752.104 21/05/15,00:02:21,16,10,1, 11.8,1,1, 6.046, 10464.404, 288.274, 52752.110 21/05/15,00:02:21,17,10,1, 11.8,1,1, 6.046, 10464.392, 288.252, 52752.093 21/05/15,00:02:21,18,10,1, 11.8,1,1, 6.046, 10464.385, 288.245, 52752.045 21/05/15,00:02:21,19,10,1, 11.8,1,1, 6.046, 10464.472, 288.239, 52752.116 21/05/15,00:02:22,00,10,1, 11.9,1,1, 6.043, 10464.467, 288.239, 52752.116 21/05/15,00:02:22,01,10,1, 11.9,1,1, 6.043, 10464.416, 288.238, 52752.097 21/05/15,00:02:22,02,10,1, 11.9,1,1, 6.043, 10464.448, 288.199, 52752.191 21/05/15,00:02:22,03,10,1, 11.9,1,1, 6.043, 10464.414, 288.223, 52752.144 21/05/15,00:02:22,04,10,1, 11.9,1,1, 6.043, 10464.455, 288.224, 52752.257 21/05/15,00:02:22,05,10,1, 11.9,1,1, 6.043, 10464.464, 288.230, 52752.239 21/05/15,00:02:22,06,10,1, 11.9,1,1, 6.043, 10464.481, 288.180, 52752.184 21/05/15,00:02:22,07,10,1, 11.9,1,1, 6.043, 10464.487, 288.200, 52752.232 21/05/15,00:02:22,08,10,1, 11.9,1,1, 6.043, 10464.501, 288.185, 52752.240 21/05/15,00:02:22,09,10,1, 11.9,1,1, 6.043, 10464.491, 288.174, 52752.256 21/05/15,00:02:22,10,10,1, 11.9,1,1, 6.043, 10464.517, 288.171, 52752.250 21/05/15,00:02:22,11,10,1, 11.9,1,1, 6.043, 10464.486, 288.156, 52752.236 21/05/15,00:02:22,12,10,1, 11.9,1,1, 6.043, 10464.490, 288.156, 52752.260 21/05/15,00:02:22,13,10,1, 11.9,1,1, 6.043, 10464.534, 288.125, 52752.283 21/05/15,00:02:22,14,10,1, 11.9,1,1, 6.043, 10464.539, 288.144, 52752.329 21/05/15,00:02:22,15,10,1, 11.9,1,1, 6.043, 10464.547, 288.117, 52752.306 21/05/15,00:02:22,16,10,1, 11.9,1,1, 6.043, 10464.522, 288.129, 52752.327 21/05/15,00:02:22,17,10,1, 11.9,1,1, 6.043, 10464.537, 288.098, 52752.354 21/05/15,00:02:22,18,10,1, 11.9,1,1, 6.043, 10464.547, 288.106, 52752.366 21/05/15,00:02:22,19,10,1, 11.9,1,1, 6.043, 10464.576, 288.111, 52752.380 21/05/15,00:02:23,00,10,1, 11.9,1,1, 6.043, 10464.575, 288.111, 52752.380 21/05/15,00:02:23,01,10,1, 11.9,1,1, 6.043, 10464.586, 288.074, 52752.373 21/05/15,00:02:23,02,10,1, 11.9,1,1, 6.043, 10464.605, 288.072, 52752.350 21/05/15,00:02:23,03,10,1, 11.9,1,1, 6.043, 10464.601, 288.052, 52752.380 21/05/15,00:02:23,04,10,1, 11.9,1,1, 6.043, 10464.619, 288.064, 52752.407 21/05/15,00:02:23,05,10,1, 11.9,1,1, 6.043, 10464.625, 288.047, 52752.398 21/05/15,00:02:23,06,10,1, 11.9,1,1, 6.043, 10464.618, 288.022, 52752.404 21/05/15,00:02:23,07,10,1, 11.9,1,1, 6.043, 10464.618, 288.036, 52752.415 21/05/15,00:02:23,08,10,1, 11.9,1,1, 6.043, 10464.643, 288.016, 52752.418 21/05/15,00:02:23,09,10,1, 11.9,1,1, 6.043, 10464.659, 287.989, 52752.403 21/05/15,00:02:23,10,10,1, 11.9,1,1, 6.043, 10464.628, 288.010, 52752.572 21/05/15,00:02:23,11,10,1, 11.9,1,1, 6.043, 10464.731, 287.954, 52752.400 21/05/15,00:02:23,12,10,1, 11.9,1,1, 6.043, 10464.661, 287.941, 52752.411 21/05/15,00:02:23,13,10,1, 11.9,1,1, 6.043, 10464.660, 287.944, 52752.439 21/05/15,00:02:23,14,10,1, 11.9,1,1, 6.043, 10464.709, 287.940, 52752.481 21/05/15,00:02:23,15,10,1, 11.9,1,1, 6.043, 10464.689, 287.945, 52752.486 21/05/15,00:02:23,16,10,1, 11.9,1,1, 6.043, 10464.695, 287.910, 52752.510 21/05/15,00:02:23,17,10,1, 11.9,1,1, 6.043, 10464.704, 287.912, 52752.515 21/05/15,00:02:23,18,10,1, 11.9,1,1, 6.043, 10464.710, 287.908, 52752.503 21/05/15,00:02:23,19,10,1, 11.9,1,1, 6.043, 10464.728, 287.894, 52752.528 21/05/15,00:02:24,00,10,1, 11.8,1,1, 6.045, 10464.725, 287.894, 52752.528 21/05/15,00:02:24,01,10,1, 11.8,1,1, 6.045, 10464.742, 287.868, 52752.541 21/05/15,00:02:24,02,10,1, 11.8,1,1, 6.045, 10464.745, 287.863, 52752.555 21/05/15,00:02:24,03,10,1, 11.8,1,1, 6.045, 10464.759, 287.843, 52752.418 21/05/15,00:02:24,04,10,1, 11.8,1,1, 6.045, 10464.781, 287.856, 52752.597 21/05/15,00:02:24,05,10,1, 11.8,1,1, 6.045, 10464.774, 287.840, 52752.598 21/05/15,00:02:24,06,10,1, 11.8,1,1, 6.045, 10464.767, 287.845, 52752.620 21/05/15,00:02:24,07,10,1, 11.8,1,1, 6.045, 10464.763, 287.837, 52752.647 21/05/15,00:02:24,08,10,1, 11.8,1,1, 6.045, 10464.765, 287.814, 52752.610 21/05/15,00:02:24,09,10,1, 11.8,1,1, 6.045, 10464.790, 287.850, 52752.640 21/05/15,00:02:24,10,10,1, 11.8,1,1, 6.045, 10464.771, 287.813, 52752.651 21/05/15,00:02:24,11,10,1, 11.8,1,1, 6.045, 10464.790, 287.781, 52752.627 21/05/15,00:02:24,12,10,1, 11.8,1,1, 6.045, 10464.775, 287.772, 52752.661 21/05/15,00:02:24,13,10,1, 11.8,1,1, 6.045, 10464.821, 287.753, 52752.689 21/05/15,00:02:24,14,10,1, 11.8,1,1, 6.045, 10464.799, 287.760, 52752.695 21/05/15,00:02:24,15,10,1, 11.8,1,1, 6.045, 10464.808, 287.757, 52752.692 21/05/15,00:02:24,16,10,1, 11.8,1,1, 6.045, 10464.811, 287.755, 52752.712 21/05/15,00:02:24,17,10,1, 11.8,1,1, 6.045, 10464.811, 287.740, 52752.716 21/05/15,00:02:24,18,10,1, 11.8,1,1, 6.045, 10464.818, 287.729, 52752.709 21/05/15,00:02:24,19,10,1, 11.8,1,1, 6.045, 10464.819, 287.727, 52752.736 21/05/15,00:02:25,00,10,1, 11.9,1,1, 6.046, 10464.817, 287.727, 52752.736 21/05/15,00:02:25,01,10,1, 11.9,1,1, 6.046, 10464.824, 287.710, 52752.812 21/05/15,00:02:25,02,10,1, 11.9,1,1, 6.046, 10464.828, 287.692, 52752.764 21/05/15,00:02:25,03,10,1, 11.9,1,1, 6.046, 10464.857, 287.705, 52752.774 21/05/15,00:02:25,04,10,1, 11.9,1,1, 6.046, 10464.867, 287.683, 52752.820 21/05/15,00:02:25,05,10,1, 11.9,1,1, 6.046, 10464.847, 287.687, 52752.746 21/05/15,00:02:25,06,10,1, 11.9,1,1, 6.046, 10464.869, 287.648, 52752.767 21/05/15,00:02:25,07,10,1, 11.9,1,1, 6.046, 10464.873, 287.663, 52752.817 21/05/15,00:02:25,08,10,1, 11.9,1,1, 6.046, 10464.865, 287.659, 52752.801 21/05/15,00:02:25,09,10,1, 11.9,1,1, 6.046, 10464.895, 287.632, 52752.755 21/05/15,00:02:25,10,10,1, 11.9,1,1, 6.046, 10464.891, 287.639, 52752.838 21/05/15,00:02:25,11,10,1, 11.9,1,1, 6.046, 10464.874, 287.617, 52752.835 21/05/15,00:02:25,12,10,1, 11.9,1,1, 6.046, 10464.877, 287.622, 52752.857 21/05/15,00:02:25,13,10,1, 11.9,1,1, 6.046, 10464.864, 287.600, 52752.858 21/05/15,00:02:25,14,10,1, 11.9,1,1, 6.046, 10464.915, 287.597, 52752.851 21/05/15,00:02:25,15,10,1, 11.9,1,1, 6.046, 10464.889, 287.606, 52752.885 21/05/15,00:02:25,16,10,1, 11.9,1,1, 6.046, 10464.899, 287.607, 52752.899 21/05/15,00:02:25,17,10,1, 11.9,1,1, 6.046, 10464.898, 287.585, 52752.897 21/05/15,00:02:25,18,10,1, 11.9,1,1, 6.046, 10464.914, 287.597, 52752.918 21/05/15,00:02:25,19,10,1, 11.9,1,1, 6.046, 10464.918, 287.577, 52752.933 21/05/15,00:02:26,00,10,1, 11.9,1,1, 6.047, 10464.917, 287.577, 52752.933 21/05/15,00:02:26,01,10,1, 11.9,1,1, 6.047, 10464.913, 287.570, 52752.996 21/05/15,00:02:26,02,10,1, 11.9,1,1, 6.047, 10464.925, 287.570, 52752.992 21/05/15,00:02:26,03,10,1, 11.9,1,1, 6.047, 10464.934, 287.551, 52752.993 21/05/15,00:02:26,04,10,1, 11.9,1,1, 6.047, 10464.941, 287.528, 52752.993 21/05/15,00:02:26,05,10,1, 11.9,1,1, 6.047, 10464.950, 287.512, 52753.019 21/05/15,00:02:26,06,10,1, 11.9,1,1, 6.047, 10464.933, 287.502, 52753.014 21/05/15,00:02:26,07,10,1, 11.9,1,1, 6.047, 10464.921, 287.510, 52753.020 21/05/15,00:02:26,08,10,1, 11.9,1,1, 6.047, 10464.966, 287.492, 52753.006 21/05/15,00:02:26,09,10,1, 11.9,1,1, 6.047, 10464.944, 287.508, 52753.078 21/05/15,00:02:26,10,10,1, 11.9,1,1, 6.047, 10464.968, 287.514, 52753.053 21/05/15,00:02:26,11,10,1, 11.9,1,1, 6.047, 10464.961, 287.487, 52753.066 21/05/15,00:02:26,12,10,1, 11.9,1,1, 6.047, 10464.960, 287.503, 52753.055 21/05/15,00:02:26,13,10,1, 11.9,1,1, 6.047, 10464.982, 287.487, 52753.079 21/05/15,00:02:26,14,10,1, 11.9,1,1, 6.047, 10464.963, 287.472, 52753.100 21/05/15,00:02:26,15,10,1, 11.9,1,1, 6.047, 10464.988, 287.468, 52753.128 21/05/15,00:02:26,16,10,1, 11.9,1,1, 6.047, 10464.980, 287.478, 52753.102 21/05/15,00:02:26,17,10,1, 11.9,1,1, 6.047, 10464.976, 287.454, 52753.107 21/05/15,00:02:26,18,10,1, 11.9,1,1, 6.047, 10464.995, 287.445, 52753.110 21/05/15,00:02:26,19,10,1, 11.9,1,1, 6.047, 10465.005, 287.427, 52753.100 21/05/15,00:02:27,00,10,1, 11.9,1,1, 6.043, 10465.001, 287.427, 52753.100 21/05/15,00:02:27,01,10,1, 11.9,1,1, 6.043, 10465.023, 287.406, 52753.142 21/05/15,00:02:27,02,10,1, 11.9,1,1, 6.043, 10465.007, 287.413, 52753.139 21/05/15,00:02:27,03,10,1, 11.9,1,1, 6.043, 10465.014, 287.404, 52753.226 21/05/15,00:02:27,04,10,1, 11.9,1,1, 6.043, 10465.010, 287.389, 52753.214 21/05/15,00:02:27,05,10,1, 11.9,1,1, 6.043, 10465.039, 287.405, 52753.235 21/05/15,00:02:27,06,10,1, 11.9,1,1, 6.043, 10465.022, 287.411, 52753.200 21/05/15,00:02:27,07,10,1, 11.9,1,1, 6.043, 10465.007, 287.388, 52753.230 21/05/15,00:02:27,08,10,1, 11.9,1,1, 6.043, 10465.025, 287.386, 52753.255 21/05/15,00:02:27,09,10,1, 11.9,1,1, 6.043, 10465.047, 287.355, 52753.284 21/05/15,00:02:27,10,10,1, 11.9,1,1, 6.043, 10465.041, 287.369, 52753.277 21/05/15,00:02:27,11,10,1, 11.9,1,1, 6.043, 10465.019, 287.345, 52753.228 21/05/15,00:02:27,12,10,1, 11.9,1,1, 6.043, 10465.065, 287.330, 52753.261 21/05/15,00:02:27,13,10,1, 11.9,1,1, 6.043, 10465.046, 287.312, 52753.280 21/05/15,00:02:27,14,10,1, 11.9,1,1, 6.043, 10465.060, 287.317, 52753.291 21/05/15,00:02:27,15,10,1, 11.9,1,1, 6.043, 10465.075, 287.325, 52753.316 21/05/15,00:02:27,16,10,1, 11.9,1,1, 6.043, 10465.071, 287.308, 52753.326 21/05/15,00:02:27,17,10,1, 11.9,1,1, 6.043, 10465.067, 287.297, 52753.329 21/05/15,00:02:27,18,10,1, 11.9,1,1, 6.043, 10465.084, 287.280, 52753.319 21/05/15,00:02:27,19,10,1, 11.9,1,1, 6.043, 10465.063, 287.298, 52753.384 21/05/15,00:02:28,00,10,1, 11.9,1,1, 6.047, 10465.059, 287.298, 52753.384 21/05/15,00:02:28,01,10,1, 11.9,1,1, 6.047, 10465.059, 287.260, 52753.277 21/05/15,00:02:28,02,10,1, 11.9,1,1, 6.047, 10465.094, 287.271, 52753.452 21/05/15,00:02:28,03,10,1, 11.9,1,1, 6.047, 10465.121, 287.249, 52753.399 21/05/15,00:02:28,04,10,1, 11.9,1,1, 6.047, 10465.087, 287.254, 52753.434 21/05/15,00:02:28,05,10,1, 11.9,1,1, 6.047, 10465.137, 287.233, 52753.455 21/05/15,00:02:28,06,10,1, 11.9,1,1, 6.047, 10465.117, 287.222, 52753.436 21/05/15,00:02:28,07,10,1, 11.9,1,1, 6.047, 10465.143, 287.232, 52753.480 21/05/15,00:02:28,08,10,1, 11.9,1,1, 6.047, 10465.126, 287.206, 52753.502 21/05/15,00:02:28,09,10,1, 11.9,1,1, 6.047, 10465.140, 287.198, 52753.488 21/05/15,00:02:28,10,10,1, 11.9,1,1, 6.047, 10465.149, 287.181, 52753.521 21/05/15,00:02:28,11,10,1, 11.9,1,1, 6.047, 10465.140, 287.185, 52753.579 21/05/15,00:02:28,12,10,1, 11.9,1,1, 6.047, 10465.153, 287.172, 52753.545 21/05/15,00:02:28,13,10,1, 11.9,1,1, 6.047, 10465.153, 287.164, 52753.527 21/05/15,00:02:28,14,10,1, 11.9,1,1, 6.047, 10465.154, 287.168, 52753.513 21/05/15,00:02:28,15,10,1, 11.9,1,1, 6.047, 10465.163, 287.166, 52753.552 21/05/15,00:02:28,16,10,1, 11.9,1,1, 6.047, 10465.144, 287.144, 52753.578 21/05/15,00:02:28,17,10,1, 11.9,1,1, 6.047, 10465.168, 287.128, 52753.571 21/05/15,00:02:28,18,10,1, 11.9,1,1, 6.047, 10465.182, 287.144, 52753.591 21/05/15,00:02:28,19,10,1, 11.9,1,1, 6.047, 10465.196, 287.116, 52753.586 21/05/15,00:02:29,00,10,1, 11.7,1,1, 6.047, 10465.193, 287.116, 52753.586 21/05/15,00:02:29,01,10,1, 11.7,1,1, 6.047, 10465.225, 287.114, 52753.647 21/05/15,00:02:29,02,10,1, 11.7,1,1, 6.047, 10465.207, 287.097, 52753.658 21/05/15,00:02:29,03,10,1, 11.7,1,1, 6.047, 10465.195, 287.091, 52753.647 21/05/15,00:02:29,04,10,1, 11.7,1,1, 6.047, 10465.233, 287.053, 52753.680 21/05/15,00:02:29,05,10,1, 11.7,1,1, 6.047, 10465.223, 287.055, 52753.671 21/05/15,00:02:29,06,10,1, 11.7,1,1, 6.047, 10465.210, 287.045, 52753.600 21/05/15,00:02:29,07,10,1, 11.7,1,1, 6.047, 10465.239, 287.041, 52753.680 21/05/15,00:02:29,08,10,1, 11.7,1,1, 6.047, 10465.249, 287.060, 52753.681 21/05/15,00:02:29,09,10,1, 11.7,1,1, 6.047, 10465.242, 287.011, 52753.697 21/05/15,00:02:29,10,10,1, 11.7,1,1, 6.047, 10465.273, 287.033, 52753.686 21/05/15,00:02:29,11,10,1, 11.7,1,1, 6.047, 10465.256, 287.004, 52753.683 21/05/15,00:02:29,12,10,1, 11.7,1,1, 6.047, 10465.243, 287.015, 52753.726 21/05/15,00:02:29,13,10,1, 11.7,1,1, 6.047, 10465.235, 287.023, 52753.845 21/05/15,00:02:29,14,10,1, 11.7,1,1, 6.047, 10465.282, 286.998, 52753.775 21/05/15,00:02:29,15,10,1, 11.7,1,1, 6.047, 10465.284, 287.014, 52753.792 21/05/15,00:02:29,16,10,1, 11.7,1,1, 6.047, 10465.288, 286.992, 52753.767 21/05/15,00:02:29,17,10,1, 11.7,1,1, 6.047, 10465.286, 286.975, 52753.763 21/05/15,00:02:29,18,10,1, 11.7,1,1, 6.047, 10465.277, 286.957, 52753.783 21/05/15,00:02:29,19,10,1, 11.7,1,1, 6.047, 10465.305, 286.961, 52753.788 21/05/15,00:02:30,00,10,1, 12.0,1,1, 6.045, 10465.301, 286.961, 52753.788 21/05/15,00:02:30,01,10,1, 12.0,1,1, 6.045, 10465.321, 286.913, 52753.783 21/05/15,00:02:30,02,10,1, 12.0,1,1, 6.045, 10465.337, 286.925, 52753.828 21/05/15,00:02:30,03,10,1, 12.0,1,1, 6.045, 10465.323, 286.924, 52753.838 21/05/15,00:02:30,04,10,1, 12.0,1,1, 6.045, 10465.325, 286.908, 52753.845 21/05/15,00:02:30,05,10,1, 12.0,1,1, 6.045, 10465.366, 286.896, 52753.887 21/05/15,00:02:30,06,10,1, 12.0,1,1, 6.045, 10465.337, 286.897, 52753.874 21/05/15,00:02:30,07,10,1, 12.0,1,1, 6.045, 10465.343, 286.891, 52753.903 21/05/15,00:02:30,08,10,1, 12.0,1,1, 6.045, 10465.361, 286.871, 52753.904 21/05/15,00:02:30,09,10,1, 12.0,1,1, 6.045, 10465.404, 286.868, 52753.928 21/05/15,00:02:30,10,10,1, 12.0,1,1, 6.045, 10465.377, 286.853, 52753.910 21/05/15,00:02:30,11,10,1, 12.0,1,1, 6.045, 10465.405, 286.840, 52753.932 21/05/15,00:02:30,12,10,1, 12.0,1,1, 6.045, 10465.426, 286.843, 52753.964 21/05/15,00:02:30,13,10,1, 12.0,1,1, 6.045, 10465.401, 286.817, 52753.966 21/05/15,00:02:30,14,10,1, 12.0,1,1, 6.045, 10465.404, 286.835, 52753.951 21/05/15,00:02:30,15,10,1, 12.0,1,1, 6.045, 10465.411, 286.801, 52753.947 21/05/15,00:02:30,16,10,1, 12.0,1,1, 6.045, 10465.403, 286.798, 52753.962 21/05/15,00:02:30,17,10,1, 12.0,1,1, 6.045, 10465.421, 286.799, 52753.986 21/05/15,00:02:30,18,10,1, 12.0,1,1, 6.045, 10465.447, 286.807, 52753.998 21/05/15,00:02:30,19,10,1, 12.0,1,1, 6.045, 10465.447, 286.784, 52754.030 21/05/15,00:02:31,00,10,1, 11.9,1,1, 6.045, 10465.443, 286.784, 52754.030 21/05/15,00:02:31,01,10,1, 11.9,1,1, 6.045, 10465.483, 286.778, 52754.065 21/05/15,00:02:31,02,10,1, 11.9,1,1, 6.045, 10465.463, 286.767, 52754.112 21/05/15,00:02:31,03,10,1, 11.9,1,1, 6.045, 10465.465, 286.771, 52754.104 21/05/15,00:02:31,04,10,1, 11.9,1,1, 6.045, 10465.477, 286.755, 52754.097 21/05/15,00:02:31,05,10,1, 11.9,1,1, 6.045, 10465.487, 286.764, 52754.138 21/05/15,00:02:31,06,10,1, 11.9,1,1, 6.045, 10465.479, 286.751, 52754.151 21/05/15,00:02:31,07,10,1, 11.9,1,1, 6.045, 10465.497, 286.741, 52754.131 21/05/15,00:02:31,08,10,1, 11.9,1,1, 6.045, 10465.487, 286.721, 52754.152 21/05/15,00:02:31,09,10,1, 11.9,1,1, 6.045, 10465.500, 286.719, 52754.177 21/05/15,00:02:31,10,10,1, 11.9,1,1, 6.045, 10465.505, 286.718, 52754.148 21/05/15,00:02:31,11,10,1, 11.9,1,1, 6.045, 10465.503, 286.702, 52754.148 21/05/15,00:02:31,12,10,1, 11.9,1,1, 6.045, 10465.517, 286.691, 52754.136 21/05/15,00:02:31,13,10,1, 11.9,1,1, 6.045, 10465.521, 286.684, 52754.170 21/05/15,00:02:31,14,10,1, 11.9,1,1, 6.045, 10465.527, 286.677, 52754.185 21/05/15,00:02:31,15,10,1, 11.9,1,1, 6.045, 10465.522, 286.672, 52754.204 21/05/15,00:02:31,16,10,1, 11.9,1,1, 6.045, 10465.539, 286.663, 52754.189 21/05/15,00:02:31,17,10,1, 11.9,1,1, 6.045, 10465.544, 286.652, 52754.229 21/05/15,00:02:31,18,10,1, 11.9,1,1, 6.045, 10465.554, 286.644, 52754.202 21/05/15,00:02:31,19,10,1, 11.9,1,1, 6.045, 10465.559, 286.651, 52754.219 21/05/15,00:02:32,00,09,1, 11.9,1,1, 6.045, 10465.552, 286.651, 52754.219 21/05/15,00:02:32,01,09,1, 11.9,1,1, 6.045, 10465.545, 286.637, 52754.236 21/05/15,00:02:32,02,09,1, 11.9,1,1, 6.045, 10465.569, 286.598, 52754.260 21/05/15,00:02:32,03,09,1, 11.9,1,1, 6.045, 10465.578, 286.596, 52754.258 21/05/15,00:02:32,04,09,1, 11.9,1,1, 6.045, 10465.565, 286.602, 52754.276 21/05/15,00:02:32,05,09,1, 11.9,1,1, 6.045, 10465.588, 286.606, 52754.301 21/05/15,00:02:32,06,09,1, 11.9,1,1, 6.045, 10465.590, 286.578, 52754.274 21/05/15,00:02:32,07,09,1, 11.9,1,1, 6.045, 10465.593, 286.573, 52754.335 21/05/15,00:02:32,08,09,1, 11.9,1,1, 6.045, 10465.613, 286.580, 52754.341 21/05/15,00:02:32,09,09,1, 11.9,1,1, 6.045, 10465.594, 286.544, 52754.339 21/05/15,00:02:32,10,09,1, 11.9,1,1, 6.045, 10465.595, 286.549, 52754.380 21/05/15,00:02:32,11,09,1, 11.9,1,1, 6.045, 10465.589, 286.512, 52754.385 21/05/15,00:02:32,12,09,1, 11.9,1,1, 6.045, 10465.617, 286.506, 52754.396 21/05/15,00:02:32,13,09,1, 11.9,1,1, 6.045, 10465.612, 286.502, 52754.373 21/05/15,00:02:32,14,09,1, 11.9,1,1, 6.045, 10465.639, 286.497, 52754.377 21/05/15,00:02:32,15,09,1, 11.9,1,1, 6.045, 10465.621, 286.511, 52754.407 21/05/15,00:02:32,16,09,1, 11.9,1,1, 6.045, 10465.641, 286.495, 52754.380 21/05/15,00:02:32,17,09,1, 11.9,1,1, 6.045, 10465.641, 286.473, 52754.418 21/05/15,00:02:32,18,09,1, 11.9,1,1, 6.045, 10465.649, 286.455, 52754.417 21/05/15,00:02:32,19,09,1, 11.9,1,1, 6.045, 10465.636, 286.484, 52754.458 21/05/15,00:02:33,00,10,1, 11.9,1,1, 6.044, 10465.635, 286.484, 52754.458 21/05/15,00:02:33,01,10,1, 11.9,1,1, 6.044, 10465.674, 286.451, 52754.449 21/05/15,00:02:33,02,10,1, 11.9,1,1, 6.044, 10465.674, 286.454, 52754.478 21/05/15,00:02:33,03,10,1, 11.9,1,1, 6.044, 10465.682, 286.443, 52754.516 21/05/15,00:02:33,04,10,1, 11.9,1,1, 6.044, 10465.720, 286.448, 52754.557 21/05/15,00:02:33,05,10,1, 11.9,1,1, 6.044, 10465.676, 286.417, 52754.515 21/05/15,00:02:33,06,10,1, 11.9,1,1, 6.044, 10465.700, 286.423, 52754.560 21/05/15,00:02:33,07,10,1, 11.9,1,1, 6.044, 10465.722, 286.410, 52754.508 21/05/15,00:02:33,08,10,1, 11.9,1,1, 6.044, 10465.720, 286.401, 52754.533 21/05/15,00:02:33,09,10,1, 11.9,1,1, 6.044, 10465.728, 286.383, 52754.530 21/05/15,00:02:33,10,10,1, 11.9,1,1, 6.044, 10465.724, 286.388, 52754.561 21/05/15,00:02:33,11,10,1, 11.9,1,1, 6.044, 10465.708, 286.366, 52754.550 21/05/15,00:02:33,12,10,1, 11.9,1,1, 6.044, 10465.760, 286.361, 52754.587 21/05/15,00:02:33,13,10,1, 11.9,1,1, 6.044, 10465.731, 286.365, 52754.608 21/05/15,00:02:33,14,10,1, 11.9,1,1, 6.044, 10465.749, 286.349, 52754.583 21/05/15,00:02:33,15,10,1, 11.9,1,1, 6.044, 10465.749, 286.326, 52754.633 21/05/15,00:02:33,16,10,1, 11.9,1,1, 6.044, 10465.753, 286.335, 52754.622 21/05/15,00:02:33,17,10,1, 11.9,1,1, 6.044, 10465.772, 286.304, 52754.648 21/05/15,00:02:33,18,10,1, 11.9,1,1, 6.044, 10465.785, 286.315, 52754.635 21/05/15,00:02:33,19,10,1, 11.9,1,1, 6.044, 10465.781, 286.290, 52754.641 21/05/15,00:02:34,00,10,1, 11.9,1,1, 6.044, 10465.777, 286.290, 52754.641 21/05/15,00:02:34,01,10,1, 11.9,1,1, 6.044, 10465.774, 286.274, 52754.663 21/05/15,00:02:34,02,10,1, 11.9,1,1, 6.044, 10465.789, 286.279, 52754.669 21/05/15,00:02:34,03,10,1, 11.9,1,1, 6.044, 10465.804, 286.268, 52754.691 21/05/15,00:02:34,04,10,1, 11.9,1,1, 6.044, 10465.790, 286.269, 52754.674 21/05/15,00:02:34,05,10,1, 11.9,1,1, 6.044, 10465.809, 286.273, 52754.693 21/05/15,00:02:34,06,10,1, 11.9,1,1, 6.044, 10465.780, 286.245, 52754.691 21/05/15,00:02:34,07,10,1, 11.9,1,1, 6.044, 10465.823, 286.253, 52754.719 21/05/15,00:02:34,08,10,1, 11.9,1,1, 6.044, 10465.835, 286.247, 52754.729 21/05/15,00:02:34,09,10,1, 11.9,1,1, 6.044, 10465.839, 286.250, 52754.771 21/05/15,00:02:34,10,10,1, 11.9,1,1, 6.044, 10465.839, 286.241, 52754.874 21/05/15,00:02:34,11,10,1, 11.9,1,1, 6.044, 10465.851, 286.238, 52754.760 21/05/15,00:02:34,12,10,1, 11.9,1,1, 6.044, 10465.842, 286.240, 52754.801 21/05/15,00:02:34,13,10,1, 11.9,1,1, 6.044, 10465.852, 286.227, 52754.815 21/05/15,00:02:34,14,10,1, 11.9,1,1, 6.044, 10465.855, 286.215, 52754.810 21/05/15,00:02:34,15,10,1, 11.9,1,1, 6.044, 10465.863, 286.201, 52754.853 21/05/15,00:02:34,16,10,1, 11.9,1,1, 6.044, 10465.875, 286.206, 52754.840 21/05/15,00:02:34,17,10,1, 11.9,1,1, 6.044, 10465.876, 286.174, 52754.861 21/05/15,00:02:34,18,10,1, 11.9,1,1, 6.044, 10465.883, 286.144, 52754.849 21/05/15,00:02:34,19,10,1, 11.9,1,1, 6.044, 10465.898, 286.164, 52754.839 21/05/15,00:02:35,00,09,1, 11.9,1,1, 6.041, 10465.894, 286.164, 52754.839 21/05/15,00:02:35,01,09,1, 11.9,1,1, 6.041, 10465.893, 286.147, 52754.890 21/05/15,00:02:35,02,09,1, 11.9,1,1, 6.041, 10465.898, 286.119, 52754.916 21/05/15,00:02:35,03,09,1, 11.9,1,1, 6.041, 10465.897, 286.103, 52754.942 21/05/15,00:02:35,04,09,1, 11.9,1,1, 6.041, 10465.912, 286.107, 52754.922 21/05/15,00:02:35,05,09,1, 11.9,1,1, 6.041, 10465.890, 286.082, 52754.949 21/05/15,00:02:35,06,09,1, 11.9,1,1, 6.041, 10465.896, 286.091, 52754.957 21/05/15,00:02:35,07,09,1, 11.9,1,1, 6.041, 10465.913, 286.070, 52754.999 21/05/15,00:02:35,08,09,1, 11.9,1,1, 6.041, 10465.948, 286.056, 52754.936 21/05/15,00:02:35,09,09,1, 11.9,1,1, 6.041, 10465.932, 286.034, 52754.972 21/05/15,00:02:35,10,09,1, 11.9,1,1, 6.041, 10465.935, 286.024, 52754.982 21/05/15,00:02:35,11,09,1, 11.9,1,1, 6.041, 10465.926, 286.010, 52754.871 21/05/15,00:02:35,12,09,1, 11.9,1,1, 6.041, 10465.968, 285.967, 52755.038 21/05/15,00:02:35,13,09,1, 11.9,1,1, 6.041, 10465.972, 285.995, 52754.985 21/05/15,00:02:35,14,09,1, 11.9,1,1, 6.041, 10465.979, 285.977, 52755.012 21/05/15,00:02:35,15,09,1, 11.9,1,1, 6.041, 10465.968, 285.965, 52754.999 21/05/15,00:02:35,16,09,1, 11.9,1,1, 6.041, 10465.967, 285.952, 52755.025 21/05/15,00:02:35,17,09,1, 11.9,1,1, 6.041, 10465.951, 285.945, 52755.061 21/05/15,00:02:35,18,09,1, 11.9,1,1, 6.041, 10465.969, 285.924, 52755.068 21/05/15,00:02:35,19,09,1, 11.9,1,1, 6.041, 10466.010, 285.938, 52755.086 21/05/15,00:02:36,00,10,1, 11.9,1,1, 6.045, 10466.002, 285.938, 52755.086 21/05/15,00:02:36,01,10,1, 11.9,1,1, 6.045, 10465.992, 285.910, 52755.090 21/05/15,00:02:36,02,10,1, 11.9,1,1, 6.045, 10466.032, 285.939, 52755.403 21/05/15,00:02:36,03,10,1, 11.9,1,1, 6.045, 10466.036, 285.871, 52755.163 21/05/15,00:02:36,04,10,1, 11.9,1,1, 6.045, 10466.032, 285.857, 52755.003 21/05/15,00:02:36,05,10,1, 11.9,1,1, 6.045, 10466.044, 285.877, 52755.101 21/05/15,00:02:36,06,10,1, 11.9,1,1, 6.045, 10466.037, 285.859, 52755.126 21/05/15,00:02:36,07,10,1, 11.9,1,1, 6.045, 10466.036, 285.849, 52754.987 21/05/15,00:02:36,08,10,1, 11.9,1,1, 6.045, 10466.034, 285.820, 52755.100 21/05/15,00:02:36,09,10,1, 11.9,1,1, 6.045, 10466.014, 285.823, 52755.148 21/05/15,00:02:36,10,10,1, 11.9,1,1, 6.045, 10466.025, 285.822, 52755.147 21/05/15,00:02:36,11,10,1, 11.9,1,1, 6.045, 10466.026, 285.837, 52755.207 21/05/15,00:02:36,12,10,1, 11.9,1,1, 6.045, 10466.049, 285.795, 52755.149 21/05/15,00:02:36,13,10,1, 11.9,1,1, 6.045, 10466.023, 285.787, 52755.203 21/05/15,00:02:36,14,10,1, 11.9,1,1, 6.045, 10466.050, 285.785, 52755.174 21/05/15,00:02:36,15,10,1, 11.9,1,1, 6.045, 10466.025, 285.770, 52755.230 21/05/15,00:02:36,16,10,1, 11.9,1,1, 6.045, 10466.032, 285.735, 52755.222 21/05/15,00:02:36,17,10,1, 11.9,1,1, 6.045, 10466.039, 285.742, 52755.239 21/05/15,00:02:36,18,10,1, 11.9,1,1, 6.045, 10466.073, 285.725, 52755.243 21/05/15,00:02:36,19,10,1, 11.9,1,1, 6.045, 10466.030, 285.734, 52755.236 21/05/15,00:02:37,00,09,1, 11.8,1,1, 6.050, 10466.027, 285.734, 52755.236 21/05/15,00:02:37,01,09,1, 11.8,1,1, 6.050, 10466.071, 285.674, 52755.234 21/05/15,00:02:37,02,09,1, 11.8,1,1, 6.050, 10466.023, 285.675, 52755.130 21/05/15,00:02:37,03,09,1, 11.8,1,1, 6.050, 10466.056, 285.650, 52755.347 21/05/15,00:02:37,04,09,1, 11.8,1,1, 6.050, 10466.072, 285.647, 52755.344 21/05/15,00:02:37,05,09,1, 11.8,1,1, 6.050, 10466.091, 285.645, 52755.329 21/05/15,00:02:37,06,09,1, 11.8,1,1, 6.050, 10466.096, 285.630, 52755.301 21/05/15,00:02:37,07,09,1, 11.8,1,1, 6.050, 10466.088, 285.623, 52755.345 21/05/15,00:02:37,08,09,1, 11.8,1,1, 6.050, 10466.066, 285.610, 52755.314 21/05/15,00:02:37,09,09,1, 11.8,1,1, 6.050, 10466.072, 285.603, 52755.373 21/05/15,00:02:37,10,09,1, 11.8,1,1, 6.050, 10466.082, 285.566, 52755.346 21/05/15,00:02:37,11,09,1, 11.8,1,1, 6.050, 10466.106, 285.559, 52755.387 21/05/15,00:02:37,12,09,1, 11.8,1,1, 6.050, 10466.146, 285.564, 52755.352 21/05/15,00:02:37,13,09,1, 11.8,1,1, 6.050, 10466.094, 285.540, 52755.367 21/05/15,00:02:37,14,09,1, 11.8,1,1, 6.050, 10466.104, 285.536, 52755.363 21/05/15,00:02:37,15,09,1, 11.8,1,1, 6.050, 10466.121, 285.520, 52755.427 21/05/15,00:02:37,16,09,1, 11.8,1,1, 6.050, 10466.135, 285.516, 52755.370 21/05/15,00:02:37,17,09,1, 11.8,1,1, 6.050, 10466.120, 285.495, 52755.419 21/05/15,00:02:37,18,09,1, 11.8,1,1, 6.050, 10466.126, 285.506, 52755.452 21/05/15,00:02:37,19,09,1, 11.8,1,1, 6.050, 10466.146, 285.482, 52755.470 21/05/15,00:02:38,00,10,1, 11.8,1,1, 6.045, 10466.144, 285.482, 52755.470 21/05/15,00:02:38,01,10,1, 11.8,1,1, 6.045, 10466.148, 285.471, 52755.495 21/05/15,00:02:38,02,10,1, 11.8,1,1, 6.045, 10466.140, 285.454, 52755.454 21/05/15,00:02:38,03,10,1, 11.8,1,1, 6.045, 10466.147, 285.407, 52755.460 21/05/15,00:02:38,04,10,1, 11.8,1,1, 6.045, 10466.164, 285.425, 52755.462 21/05/15,00:02:38,05,10,1, 11.8,1,1, 6.045, 10466.165, 285.419, 52755.498 21/05/15,00:02:38,06,10,1, 11.8,1,1, 6.045, 10466.169, 285.410, 52755.469 21/05/15,00:02:38,07,10,1, 11.8,1,1, 6.045, 10466.171, 285.392, 52755.503 21/05/15,00:02:38,08,10,1, 11.8,1,1, 6.045, 10466.182, 285.383, 52755.496 21/05/15,00:02:38,09,10,1, 11.8,1,1, 6.045, 10466.174, 285.373, 52755.480 21/05/15,00:02:38,10,10,1, 11.8,1,1, 6.045, 10466.189, 285.346, 52755.492 21/05/15,00:02:38,11,10,1, 11.8,1,1, 6.045, 10466.180, 285.318, 52755.511 21/05/15,00:02:38,12,10,1, 11.8,1,1, 6.045, 10466.187, 285.351, 52755.551 21/05/15,00:02:38,13,10,1, 11.8,1,1, 6.045, 10466.180, 285.301, 52755.563 21/05/15,00:02:38,14,10,1, 11.8,1,1, 6.045, 10466.205, 285.292, 52755.557 21/05/15,00:02:38,15,10,1, 11.8,1,1, 6.045, 10466.208, 285.277, 52755.575 21/05/15,00:02:38,16,10,1, 11.8,1,1, 6.045, 10466.219, 285.293, 52755.581 21/05/15,00:02:38,17,10,1, 11.8,1,1, 6.045, 10466.211, 285.257, 52755.622 21/05/15,00:02:38,18,10,1, 11.8,1,1, 6.045, 10466.219, 285.269, 52755.629 21/05/15,00:02:38,19,10,1, 11.8,1,1, 6.045, 10466.219, 285.280, 52755.634 21/05/15,00:02:39,00,09,1, 11.9,1,1, 6.045, 10466.219, 285.280, 52755.634 21/05/15,00:02:39,01,09,1, 11.9,1,1, 6.045, 10466.237, 285.203, 52755.631 21/05/15,00:02:39,02,09,1, 11.9,1,1, 6.045, 10466.237, 285.203, 52755.666 21/05/15,00:02:39,03,09,1, 11.9,1,1, 6.045, 10466.240, 285.205, 52755.679 21/05/15,00:02:39,04,09,1, 11.9,1,1, 6.045, 10466.249, 285.186, 52755.655 21/05/15,00:02:39,05,09,1, 11.9,1,1, 6.045, 10466.258, 285.188, 52755.710 21/05/15,00:02:39,06,09,1, 11.9,1,1, 6.045, 10466.260, 285.165, 52755.678 21/05/15,00:02:39,07,09,1, 11.9,1,1, 6.045, 10466.250, 285.153, 52755.688 21/05/15,00:02:39,08,09,1, 11.9,1,1, 6.045, 10466.279, 285.165, 52755.689 21/05/15,00:02:39,09,09,1, 11.9,1,1, 6.045, 10466.273, 285.148, 52755.739 21/05/15,00:02:39,10,09,1, 11.9,1,1, 6.045, 10466.302, 285.152, 52755.726 21/05/15,00:02:39,11,09,1, 11.9,1,1, 6.045, 10466.307, 285.149, 52755.778 21/05/15,00:02:39,12,09,1, 11.9,1,1, 6.045, 10466.306, 285.127, 52755.757 21/05/15,00:02:39,13,09,1, 11.9,1,1, 6.045, 10466.298, 285.089, 52755.798 21/05/15,00:02:39,14,09,1, 11.9,1,1, 6.045, 10466.322, 285.103, 52755.751 21/05/15,00:02:39,15,09,1, 11.9,1,1, 6.045, 10466.310, 285.098, 52755.830 21/05/15,00:02:39,16,09,1, 11.9,1,1, 6.045, 10466.322, 285.054, 52755.768 21/05/15,00:02:39,17,09,1, 11.9,1,1, 6.045, 10466.347, 285.073, 52755.829 21/05/15,00:02:39,18,09,1, 11.9,1,1, 6.045, 10466.328, 285.071, 52755.813 21/05/15,00:02:39,19,09,1, 11.9,1,1, 6.045, 10466.349, 285.052, 52755.863 21/05/15,00:02:40,00,10,1, 11.9,1,1, 6.048, 10466.344, 285.052, 52755.863 21/05/15,00:02:40,01,10,1, 11.9,1,1, 6.048, 10466.358, 285.059, 52755.865 21/05/15,00:02:40,02,10,1, 11.9,1,1, 6.048, 10466.348, 285.050, 52755.852 21/05/15,00:02:40,03,10,1, 11.9,1,1, 6.048, 10466.349, 285.056, 52755.857 21/05/15,00:02:40,04,10,1, 11.9,1,1, 6.048, 10466.359, 285.032, 52755.920 21/05/15,00:02:40,05,10,1, 11.9,1,1, 6.048, 10466.359, 285.028, 52756.203 21/05/15,00:02:40,06,10,1, 11.9,1,1, 6.048, 10466.385, 285.011, 52756.012 21/05/15,00:02:40,07,10,1, 11.9,1,1, 6.048, 10466.411, 284.982, 52755.929 21/05/15,00:02:40,08,10,1, 11.9,1,1, 6.048, 10466.390, 284.977, 52755.955 21/05/15,00:02:40,09,10,1, 11.9,1,1, 6.048, 10466.413, 284.981, 52755.963 21/05/15,00:02:40,10,10,1, 11.9,1,1, 6.048, 10466.396, 284.965, 52755.978 21/05/15,00:02:40,11,10,1, 11.9,1,1, 6.048, 10466.407, 284.950, 52755.962 21/05/15,00:02:40,12,10,1, 11.9,1,1, 6.048, 10466.423, 284.950, 52756.008 21/05/15,00:02:40,13,10,1, 11.9,1,1, 6.048, 10466.393, 284.910, 52756.020 21/05/15,00:02:40,14,10,1, 11.9,1,1, 6.048, 10466.405, 284.925, 52756.041 21/05/15,00:02:40,15,10,1, 11.9,1,1, 6.048, 10466.416, 284.934, 52756.032 21/05/15,00:02:40,16,10,1, 11.9,1,1, 6.048, 10466.417, 284.932, 52756.044 21/05/15,00:02:40,17,10,1, 11.9,1,1, 6.048, 10466.435, 284.928, 52756.064 21/05/15,00:02:40,18,10,1, 11.9,1,1, 6.048, 10466.431, 284.885, 52756.078 21/05/15,00:02:40,19,10,1, 11.9,1,1, 6.048, 10466.440, 284.857, 52756.070 21/05/15,00:02:41,00,09,1, 11.9,1,1, 6.045, 10466.436, 284.857, 52756.070 21/05/15,00:02:41,01,09,1, 11.9,1,1, 6.045, 10466.444, 284.887, 52756.098 21/05/15,00:02:41,02,09,1, 11.9,1,1, 6.045, 10466.458, 284.855, 52756.130 21/05/15,00:02:41,03,09,1, 11.9,1,1, 6.045, 10466.466, 284.846, 52756.156 21/05/15,00:02:41,04,09,1, 11.9,1,1, 6.045, 10466.438, 284.842, 52756.153 21/05/15,00:02:41,05,09,1, 11.9,1,1, 6.045, 10466.479, 284.809, 52756.152 21/05/15,00:02:41,06,09,1, 11.9,1,1, 6.045, 10466.473, 284.805, 52756.167 21/05/15,00:02:41,07,09,1, 11.9,1,1, 6.045, 10466.465, 284.808, 52756.189 21/05/15,00:02:41,08,09,1, 11.9,1,1, 6.045, 10466.484, 284.798, 52756.167 21/05/15,00:02:41,09,09,1, 11.9,1,1, 6.045, 10466.509, 284.769, 52756.119 21/05/15,00:02:41,10,09,1, 11.9,1,1, 6.045, 10466.507, 284.764, 52756.148 21/05/15,00:02:41,11,09,1, 11.9,1,1, 6.045, 10466.524, 284.761, 52756.175 21/05/15,00:02:41,12,09,1, 11.9,1,1, 6.045, 10466.513, 284.733, 52756.192 21/05/15,00:02:41,13,09,1, 11.9,1,1, 6.045, 10466.506, 284.760, 52756.241 21/05/15,00:02:41,14,09,1, 11.9,1,1, 6.045, 10466.521, 284.728, 52756.214 21/05/15,00:02:41,15,09,1, 11.9,1,1, 6.045, 10466.508, 284.715, 52756.214 21/05/15,00:02:41,16,09,1, 11.9,1,1, 6.045, 10466.520, 284.685, 52756.176 21/05/15,00:02:41,17,09,1, 11.9,1,1, 6.045, 10466.533, 284.706, 52756.223 21/05/15,00:02:41,18,09,1, 11.9,1,1, 6.045, 10466.515, 284.688, 52756.201 21/05/15,00:02:41,19,09,1, 11.9,1,1, 6.045, 10466.533, 284.682, 52756.247 21/05/15,00:02:42,00,09,1, 11.9,1,1, 6.041, 10466.528, 284.682, 52756.247 21/05/15,00:02:42,01,09,1, 11.9,1,1, 6.041, 10466.533, 284.647, 52756.305 21/05/15,00:02:42,02,09,1, 11.9,1,1, 6.041, 10466.563, 284.631, 52756.288 21/05/15,00:02:42,03,09,1, 11.9,1,1, 6.041, 10466.539, 284.659, 52756.296 21/05/15,00:02:42,04,09,1, 11.9,1,1, 6.041, 10466.559, 284.631, 52756.302 21/05/15,00:02:42,05,09,1, 11.9,1,1, 6.041, 10466.551, 284.613, 52756.331 21/05/15,00:02:42,06,09,1, 11.9,1,1, 6.041, 10466.586, 284.600, 52756.345 21/05/15,00:02:42,07,09,1, 11.9,1,1, 6.041, 10466.575, 284.596, 52756.313 21/05/15,00:02:42,08,09,1, 11.9,1,1, 6.041, 10466.552, 284.584, 52756.315 21/05/15,00:02:42,09,09,1, 11.9,1,1, 6.041, 10466.571, 284.590, 52756.334 21/05/15,00:02:42,10,09,1, 11.9,1,1, 6.041, 10466.549, 284.564, 52756.335 21/05/15,00:02:42,11,09,1, 11.9,1,1, 6.041, 10466.565, 284.544, 52756.368 21/05/15,00:02:42,12,09,1, 11.9,1,1, 6.041, 10466.603, 284.545, 52756.370 21/05/15,00:02:42,13,09,1, 11.9,1,1, 6.041, 10466.598, 284.549, 52756.371 21/05/15,00:02:42,14,09,1, 11.9,1,1, 6.041, 10466.602, 284.531, 52756.422 21/05/15,00:02:42,15,09,1, 11.9,1,1, 6.041, 10466.605, 284.507, 52756.406 21/05/15,00:02:42,16,09,1, 11.9,1,1, 6.041, 10466.591, 284.499, 52756.406 21/05/15,00:02:42,17,09,1, 11.9,1,1, 6.041, 10466.609, 284.481, 52756.437 21/05/15,00:02:42,18,09,1, 11.9,1,1, 6.041, 10466.563, 284.487, 52756.423 21/05/15,00:02:42,19,09,1, 11.9,1,1, 6.041, 10466.594, 284.477, 52756.440 21/05/15,00:02:43,00,09,1, 11.9,1,1, 6.044, 10466.586, 284.477, 52756.440 21/05/15,00:02:43,01,09,1, 11.9,1,1, 6.044, 10466.604, 284.449, 52756.468 21/05/15,00:02:43,02,09,1, 11.9,1,1, 6.044, 10466.615, 284.440, 52756.479 21/05/15,00:02:43,03,09,1, 11.9,1,1, 6.044, 10466.634, 284.436, 52756.531 21/05/15,00:02:43,04,09,1, 11.9,1,1, 6.044, 10466.620, 284.426, 52756.532 21/05/15,00:02:43,05,09,1, 11.9,1,1, 6.044, 10466.607, 284.416, 52756.535 21/05/15,00:02:43,06,09,1, 11.9,1,1, 6.044, 10466.621, 284.376, 52756.538 21/05/15,00:02:43,07,09,1, 11.9,1,1, 6.044, 10466.622, 284.387, 52756.503 21/05/15,00:02:43,08,09,1, 11.9,1,1, 6.044, 10466.632, 284.374, 52756.550 21/05/15,00:02:43,09,09,1, 11.9,1,1, 6.044, 10466.629, 284.365, 52756.517 21/05/15,00:02:43,10,09,1, 11.9,1,1, 6.044, 10466.627, 284.359, 52756.548 21/05/15,00:02:43,11,09,1, 11.9,1,1, 6.044, 10466.628, 284.358, 52756.585 21/05/15,00:02:43,12,09,1, 11.9,1,1, 6.044, 10466.645, 284.340, 52756.558 21/05/15,00:02:43,13,09,1, 11.9,1,1, 6.044, 10466.649, 284.326, 52756.561 21/05/15,00:02:43,14,09,1, 11.9,1,1, 6.044, 10466.648, 284.325, 52756.608 21/05/15,00:02:43,15,09,1, 11.9,1,1, 6.044, 10466.653, 284.318, 52756.557 21/05/15,00:02:43,16,09,1, 11.9,1,1, 6.044, 10466.657, 284.279, 52756.630 21/05/15,00:02:43,17,09,1, 11.9,1,1, 6.044, 10466.657, 284.278, 52756.618 21/05/15,00:02:43,18,09,1, 11.9,1,1, 6.044, 10466.657, 284.303, 52756.646 21/05/15,00:02:43,19,09,1, 11.9,1,1, 6.044, 10466.674, 284.267, 52756.667 21/05/15,00:02:44,00,09,1, 11.9,1,1, 6.048, 10466.670, 284.267, 52756.667 21/05/15,00:02:44,01,09,1, 11.9,1,1, 6.048, 10466.654, 284.242, 52756.668 21/05/15,00:02:44,02,09,1, 11.9,1,1, 6.048, 10466.661, 284.216, 52756.647 21/05/15,00:02:44,03,09,1, 11.9,1,1, 6.048, 10466.671, 284.221, 52756.657 21/05/15,00:02:44,04,09,1, 11.9,1,1, 6.048, 10466.668, 284.201, 52756.673 21/05/15,00:02:44,05,09,1, 11.9,1,1, 6.048, 10466.703, 284.211, 52756.869 21/05/15,00:02:44,06,09,1, 11.9,1,1, 6.048, 10466.653, 284.201, 52756.599 21/05/15,00:02:44,07,09,1, 11.9,1,1, 6.048, 10466.651, 284.182, 52756.730 21/05/15,00:02:44,08,09,1, 11.9,1,1, 6.048, 10466.663, 284.164, 52756.736 21/05/15,00:02:44,09,09,1, 11.9,1,1, 6.048, 10466.690, 284.140, 52756.736 21/05/15,00:02:44,10,09,1, 11.9,1,1, 6.048, 10466.681, 284.127, 52756.710 21/05/15,00:02:44,11,09,1, 11.9,1,1, 6.048, 10466.687, 284.142, 52756.767 21/05/15,00:02:44,12,09,1, 11.9,1,1, 6.048, 10466.693, 284.108, 52756.700 21/05/15,00:02:44,13,09,1, 11.9,1,1, 6.048, 10466.687, 284.130, 52756.752 21/05/15,00:02:44,14,09,1, 11.9,1,1, 6.048, 10466.700, 284.097, 52756.727 21/05/15,00:02:44,15,09,1, 11.9,1,1, 6.048, 10466.698, 284.103, 52756.756 21/05/15,00:02:44,16,09,1, 11.9,1,1, 6.048, 10466.715, 284.074, 52756.765 21/05/15,00:02:44,17,09,1, 11.9,1,1, 6.048, 10466.708, 284.078, 52756.807 21/05/15,00:02:44,18,09,1, 11.9,1,1, 6.048, 10466.707, 284.068, 52756.955 21/05/15,00:02:44,19,09,1, 11.9,1,1, 6.048, 10466.714, 284.049, 52756.734 21/05/15,00:02:45,00,08,1, 11.9,1,1, 6.044, 10466.712, 284.049, 52756.734 21/05/15,00:02:45,01,08,1, 11.9,1,1, 6.044, 10466.715, 284.022, 52756.848 21/05/15,00:02:45,02,08,1, 11.9,1,1, 6.044, 10466.743, 284.004, 52756.839 21/05/15,00:02:45,03,08,1, 11.9,1,1, 6.044, 10466.727, 284.004, 52756.874 21/05/15,00:02:45,04,08,1, 11.9,1,1, 6.044, 10466.740, 283.985, 52756.834 21/05/15,00:02:45,05,08,1, 11.9,1,1, 6.044, 10466.709, 283.980, 52756.848 21/05/15,00:02:45,06,08,1, 11.9,1,1, 6.044, 10466.723, 283.952, 52756.830 21/05/15,00:02:45,07,08,1, 11.9,1,1, 6.044, 10466.718, 283.941, 52756.847 21/05/15,00:02:45,08,08,1, 11.9,1,1, 6.044, 10466.740, 283.936, 52756.859 21/05/15,00:02:45,09,08,1, 11.9,1,1, 6.044, 10466.745, 283.932, 52756.827 21/05/15,00:02:45,10,08,1, 11.9,1,1, 6.044, 10466.758, 283.917, 52756.855 21/05/15,00:02:45,11,08,1, 11.9,1,1, 6.044, 10466.767, 283.929, 52756.908 21/05/15,00:02:45,12,08,1, 11.9,1,1, 6.044, 10466.768, 283.905, 52756.912 21/05/15,00:02:45,13,08,1, 11.9,1,1, 6.044, 10466.771, 283.893, 52756.925 21/05/15,00:02:45,14,08,1, 11.9,1,1, 6.044, 10466.785, 283.858, 52756.876 21/05/15,00:02:45,15,08,1, 11.9,1,1, 6.044, 10466.773, 283.852, 52756.943 21/05/15,00:02:45,16,08,1, 11.9,1,1, 6.044, 10466.788, 283.849, 52756.886 21/05/15,00:02:45,17,08,1, 11.9,1,1, 6.044, 10466.774, 283.842, 52756.958 21/05/15,00:02:45,18,08,1, 11.9,1,1, 6.044, 10466.804, 283.824, 52756.937 21/05/15,00:02:45,19,08,1, 11.9,1,1, 6.044, 10466.776, 283.807, 52756.979 21/05/15,00:02:46,00,08,1, 11.9,1,1, 6.044, 10466.770, 283.807, 52756.979 21/05/15,00:02:46,01,08,1, 11.9,1,1, 6.044, 10466.805, 283.792, 52756.979 21/05/15,00:02:46,02,08,1, 11.9,1,1, 6.044, 10466.823, 283.787, 52756.989 21/05/15,00:02:46,03,08,1, 11.9,1,1, 6.044, 10466.796, 283.789, 52756.968 21/05/15,00:02:46,04,08,1, 11.9,1,1, 6.044, 10466.828, 283.755, 52757.016 21/05/15,00:02:46,05,08,1, 11.9,1,1, 6.044, 10466.822, 283.767, 52757.000 21/05/15,00:02:46,06,08,1, 11.9,1,1, 6.044, 10466.847, 283.743, 52757.030 21/05/15,00:02:46,07,08,1, 11.9,1,1, 6.044, 10466.854, 283.719, 52757.078 21/05/15,00:02:46,08,08,1, 11.9,1,1, 6.044, 10466.832, 283.696, 52757.032 21/05/15,00:02:46,09,08,1, 11.9,1,1, 6.044, 10466.846, 283.704, 52757.091 21/05/15,00:02:46,10,08,1, 11.9,1,1, 6.044, 10466.844, 283.726, 52757.036 21/05/15,00:02:46,11,08,1, 11.9,1,1, 6.044, 10466.874, 283.682, 52757.089 21/05/15,00:02:46,12,08,1, 11.9,1,1, 6.044, 10466.852, 283.678, 52757.066 21/05/15,00:02:46,13,08,1, 11.9,1,1, 6.044, 10466.894, 283.631, 52756.795 21/05/15,00:02:46,14,08,1, 11.9,1,1, 6.044, 10466.888, 283.626, 52757.003 21/05/15,00:02:46,15,08,1, 11.9,1,1, 6.044, 10466.852, 283.667, 52757.056 21/05/15,00:02:46,16,08,1, 11.9,1,1, 6.044, 10466.888, 283.634, 52757.071 21/05/15,00:02:46,17,08,1, 11.9,1,1, 6.044, 10466.877, 283.651, 52757.109 21/05/15,00:02:46,18,08,1, 11.9,1,1, 6.044, 10466.887, 283.614, 52757.101 21/05/15,00:02:46,19,08,1, 11.9,1,1, 6.044, 10466.931, 283.616, 52757.203 21/05/15,00:02:47,00,08,1, 11.8,1,1, 6.044, 10466.928, 283.616, 52757.203 21/05/15,00:02:47,01,08,1, 11.8,1,1, 6.044, 10466.917, 283.628, 52757.165 21/05/15,00:02:47,02,08,1, 11.8,1,1, 6.044, 10466.901, 283.553, 52757.175 21/05/15,00:02:47,03,08,1, 11.8,1,1, 6.044, 10466.914, 283.583, 52757.177 21/05/15,00:02:47,04,08,1, 11.8,1,1, 6.044, 10466.914, 283.560, 52757.156 21/05/15,00:02:47,05,08,1, 11.8,1,1, 6.044, 10466.915, 283.549, 52757.205 21/05/15,00:02:47,06,08,1, 11.8,1,1, 6.044, 10466.943, 283.548, 52757.192 21/05/15,00:02:47,07,08,1, 11.8,1,1, 6.044, 10466.918, 283.506, 52757.213 21/05/15,00:02:47,08,08,1, 11.8,1,1, 6.044, 10466.921, 283.520, 52757.205 21/05/15,00:02:47,09,08,1, 11.8,1,1, 6.044, 10466.926, 283.491, 52757.210 21/05/15,00:02:47,10,08,1, 11.8,1,1, 6.044, 10466.959, 283.463, 52757.236 21/05/15,00:02:47,11,08,1, 11.8,1,1, 6.044, 10466.935, 283.481, 52757.229 21/05/15,00:02:47,12,08,1, 11.8,1,1, 6.044, 10466.972, 283.448, 52757.251 21/05/15,00:02:47,13,08,1, 11.8,1,1, 6.044, 10466.960, 283.453, 52757.252 21/05/15,00:02:47,14,08,1, 11.8,1,1, 6.044, 10466.970, 283.443, 52757.254 21/05/15,00:02:47,15,08,1, 11.8,1,1, 6.044, 10466.971, 283.435, 52757.263 21/05/15,00:02:47,16,08,1, 11.8,1,1, 6.044, 10466.984, 283.443, 52757.293 21/05/15,00:02:47,17,08,1, 11.8,1,1, 6.044, 10466.968, 283.432, 52757.271 21/05/15,00:02:47,18,08,1, 11.8,1,1, 6.044, 10466.964, 283.397, 52757.266 21/05/15,00:02:47,19,08,1, 11.8,1,1, 6.044, 10466.972, 283.397, 52757.266 21/05/15,00:02:48,00,08,1, 11.9,1,1, 6.044, 10466.970, 283.397, 52757.266 21/05/15,00:02:48,01,08,1, 11.9,1,1, 6.044, 10466.977, 283.395, 52757.309 21/05/15,00:02:48,02,08,1, 11.9,1,1, 6.044, 10467.023, 283.360, 52757.319 21/05/15,00:02:48,03,08,1, 11.9,1,1, 6.044, 10467.005, 283.367, 52757.317 21/05/15,00:02:48,04,08,1, 11.9,1,1, 6.044, 10466.987, 283.356, 52757.337 21/05/15,00:02:48,05,08,1, 11.9,1,1, 6.044, 10466.984, 283.331, 52757.362 21/05/15,00:02:48,06,08,1, 11.9,1,1, 6.044, 10466.993, 283.343, 52757.346 21/05/15,00:02:48,07,08,1, 11.9,1,1, 6.044, 10467.001, 283.298, 52757.384 21/05/15,00:02:48,08,08,1, 11.9,1,1, 6.044, 10466.978, 283.306, 52757.390 21/05/15,00:02:48,09,08,1, 11.9,1,1, 6.044, 10467.011, 283.292, 52757.356 21/05/15,00:02:48,10,08,1, 11.9,1,1, 6.044, 10467.015, 283.298, 52757.365 21/05/15,00:02:48,11,08,1, 11.9,1,1, 6.044, 10466.999, 283.246, 52757.397 21/05/15,00:02:48,12,08,1, 11.9,1,1, 6.044, 10467.023, 283.241, 52757.407 21/05/15,00:02:48,13,08,1, 11.9,1,1, 6.044, 10467.016, 283.256, 52757.415 21/05/15,00:02:48,14,08,1, 11.9,1,1, 6.044, 10467.004, 283.252, 52757.439 21/05/15,00:02:48,15,08,1, 11.9,1,1, 6.044, 10467.014, 283.221, 52757.474 21/05/15,00:02:48,16,08,1, 11.9,1,1, 6.044, 10467.027, 283.234, 52757.440 21/05/15,00:02:48,17,08,1, 11.9,1,1, 6.044, 10467.031, 283.202, 52757.451 21/05/15,00:02:48,18,08,1, 11.9,1,1, 6.044, 10467.058, 283.183, 52757.490 21/05/15,00:02:48,19,08,1, 11.9,1,1, 6.044, 10467.048, 283.156, 52757.518 21/05/15,00:02:49,00,08,1, 11.9,1,1, 6.041, 10467.045, 283.156, 52757.518 21/05/15,00:02:49,01,08,1, 11.9,1,1, 6.041, 10467.069, 283.160, 52757.493 21/05/15,00:02:49,02,08,1, 11.9,1,1, 6.041, 10467.037, 283.148, 52757.509 21/05/15,00:02:49,03,08,1, 11.9,1,1, 6.041, 10467.031, 283.147, 52757.504 21/05/15,00:02:49,04,08,1, 11.9,1,1, 6.041, 10467.055, 283.157, 52757.515 21/05/15,00:02:49,05,08,1, 11.9,1,1, 6.041, 10467.043, 283.133, 52757.548 21/05/15,00:02:49,06,08,1, 11.9,1,1, 6.041, 10467.066, 283.121, 52757.513 21/05/15,00:02:49,07,08,1, 11.9,1,1, 6.041, 10467.053, 283.102, 52757.550 21/05/15,00:02:49,08,08,1, 11.9,1,1, 6.041, 10467.046, 283.095, 52757.520 21/05/15,00:02:49,09,08,1, 11.9,1,1, 6.041, 10467.061, 283.096, 52757.517 21/05/15,00:02:49,10,08,1, 11.9,1,1, 6.041, 10467.035, 283.104, 52757.578 21/05/15,00:02:49,11,08,1, 11.9,1,1, 6.041, 10467.050, 283.076, 52757.531 21/05/15,00:02:49,12,08,1, 11.9,1,1, 6.041, 10467.066, 283.058, 52757.567 21/05/15,00:02:49,13,08,1, 11.9,1,1, 6.041, 10467.051, 283.028, 52757.552 21/05/15,00:02:49,14,08,1, 11.9,1,1, 6.041, 10467.057, 283.037, 52757.578 21/05/15,00:02:49,15,08,1, 11.9,1,1, 6.041, 10467.068, 283.019, 52757.590 21/05/15,00:02:49,16,08,1, 11.9,1,1, 6.041, 10467.083, 283.010, 52757.604 21/05/15,00:02:49,17,08,1, 11.9,1,1, 6.041, 10467.072, 282.994, 52757.599 21/05/15,00:02:49,18,08,1, 11.9,1,1, 6.041, 10467.084, 283.009, 52757.646 21/05/15,00:02:49,19,08,1, 11.9,1,1, 6.041, 10467.092, 282.985, 52757.627 21/05/15,00:02:50,00,08,1, 11.9,1,1, 6.043, 10467.087, 282.985, 52757.627 21/05/15,00:02:50,01,08,1, 11.9,1,1, 6.043, 10467.075, 282.981, 52757.675 21/05/15,00:02:50,02,08,1, 11.9,1,1, 6.043, 10467.065, 282.966, 52757.641 21/05/15,00:02:50,03,08,1, 11.9,1,1, 6.043, 10467.065, 282.953, 52757.657 21/05/15,00:02:50,04,08,1, 11.9,1,1, 6.043, 10467.099, 282.960, 52757.703 21/05/15,00:02:50,05,08,1, 11.9,1,1, 6.043, 10467.083, 282.934, 52757.665 21/05/15,00:02:50,06,08,1, 11.9,1,1, 6.043, 10467.102, 282.923, 52757.691 21/05/15,00:02:50,07,08,1, 11.9,1,1, 6.043, 10467.069, 282.911, 52757.704 21/05/15,00:02:50,08,08,1, 11.9,1,1, 6.043, 10467.071, 282.913, 52757.713 21/05/15,00:02:50,09,08,1, 11.9,1,1, 6.043, 10467.095, 282.914, 52757.736 21/05/15,00:02:50,10,08,1, 11.9,1,1, 6.043, 10467.058, 282.908, 52757.704 21/05/15,00:02:50,11,08,1, 11.9,1,1, 6.043, 10467.119, 282.889, 52757.667 21/05/15,00:02:50,12,08,1, 11.9,1,1, 6.043, 10467.081, 282.900, 52757.782 21/05/15,00:02:50,13,08,1, 11.9,1,1, 6.043, 10467.063, 282.896, 52757.809 21/05/15,00:02:50,14,08,1, 11.9,1,1, 6.043, 10467.099, 282.868, 52757.819 21/05/15,00:02:50,15,08,1, 11.9,1,1, 6.043, 10467.116, 282.880, 52757.832 21/05/15,00:02:50,16,08,1, 11.9,1,1, 6.043, 10467.105, 282.858, 52757.782 21/05/15,00:02:50,17,08,1, 11.9,1,1, 6.043, 10467.108, 282.834, 52757.839 21/05/15,00:02:50,18,08,1, 11.9,1,1, 6.043, 10467.095, 282.849, 52757.837 21/05/15,00:02:50,19,08,1, 11.9,1,1, 6.043, 10467.104, 282.829, 52757.833 21/05/15,00:02:51,00,08,1, 11.9,1,1, 6.045, 10467.104, 282.829, 52757.833 21/05/15,00:02:51,01,08,1, 11.9,1,1, 6.045, 10467.109, 282.817, 52757.864 21/05/15,00:02:51,02,08,1, 11.9,1,1, 6.045, 10467.106, 282.788, 52757.867 21/05/15,00:02:51,03,08,1, 11.9,1,1, 6.045, 10467.106, 282.785, 52757.880 21/05/15,00:02:51,04,08,1, 11.9,1,1, 6.045, 10467.114, 282.783, 52757.907 21/05/15,00:02:51,05,08,1, 11.9,1,1, 6.045, 10467.084, 282.768, 52757.886 21/05/15,00:02:51,06,08,1, 11.9,1,1, 6.045, 10467.122, 282.775, 52757.897 21/05/15,00:02:51,07,08,1, 11.9,1,1, 6.045, 10467.130, 282.759, 52757.931 21/05/15,00:02:51,08,08,1, 11.9,1,1, 6.045, 10467.099, 282.733, 52757.901 21/05/15,00:02:51,09,08,1, 11.9,1,1, 6.045, 10467.100, 282.745, 52757.943 21/05/15,00:02:51,10,08,1, 11.9,1,1, 6.045, 10467.125, 282.726, 52757.926 21/05/15,00:02:51,11,08,1, 11.9,1,1, 6.045, 10467.138, 282.716, 52757.968 21/05/15,00:02:51,12,08,1, 11.9,1,1, 6.045, 10467.146, 282.711, 52757.969 21/05/15,00:02:51,13,08,1, 11.9,1,1, 6.045, 10467.170, 282.671, 52757.743 21/05/15,00:02:51,14,08,1, 11.9,1,1, 6.045, 10467.091, 282.701, 52757.888 21/05/15,00:02:51,15,08,1, 11.9,1,1, 6.045, 10467.152, 282.661, 52758.014 21/05/15,00:02:51,16,08,1, 11.9,1,1, 6.045, 10467.111, 282.676, 52758.023 21/05/15,00:02:51,17,08,1, 11.9,1,1, 6.045, 10467.129, 282.690, 52758.020 21/05/15,00:02:51,18,08,1, 11.9,1,1, 6.045, 10467.150, 282.674, 52758.000 21/05/15,00:02:51,19,08,1, 11.9,1,1, 6.045, 10467.135, 282.659, 52758.065 21/05/15,00:02:52,00,08,1, 11.9,1,1, 6.048, 10467.129, 282.659, 52758.065 21/05/15,00:02:52,01,08,1, 11.9,1,1, 6.048, 10467.132, 282.632, 52758.042 21/05/15,00:02:52,02,08,1, 11.9,1,1, 6.048, 10467.151, 282.618, 52758.069 21/05/15,00:02:52,03,08,1, 11.9,1,1, 6.048, 10467.114, 282.621, 52758.073 21/05/15,00:02:52,04,08,1, 11.9,1,1, 6.048, 10467.131, 282.579, 52758.066 21/05/15,00:02:52,05,08,1, 11.9,1,1, 6.048, 10467.122, 282.583, 52758.086 21/05/15,00:02:52,06,08,1, 11.9,1,1, 6.048, 10467.132, 282.577, 52758.091 21/05/15,00:02:52,07,08,1, 11.9,1,1, 6.048, 10467.120, 282.569, 52758.250 21/05/15,00:02:52,08,08,1, 11.9,1,1, 6.048, 10467.181, 282.563, 52758.063 21/05/15,00:02:52,09,08,1, 11.9,1,1, 6.048, 10467.134, 282.562, 52758.090 21/05/15,00:02:52,10,08,1, 11.9,1,1, 6.048, 10467.142, 282.539, 52758.122 21/05/15,00:02:52,11,08,1, 11.9,1,1, 6.048, 10467.132, 282.546, 52758.161 21/05/15,00:02:52,12,08,1, 11.9,1,1, 6.048, 10467.104, 282.557, 52758.127 21/05/15,00:02:52,13,08,1, 11.9,1,1, 6.048, 10467.122, 282.518, 52758.167 21/05/15,00:02:52,14,08,1, 11.9,1,1, 6.048, 10467.125, 282.513, 52758.205 21/05/15,00:02:52,15,08,1, 11.9,1,1, 6.048, 10467.161, 282.489, 52758.148 21/05/15,00:02:52,16,08,1, 11.9,1,1, 6.048, 10467.114, 282.471, 52758.145 21/05/15,00:02:52,17,08,1, 11.9,1,1, 6.048, 10467.133, 282.459, 52758.172 21/05/15,00:02:52,18,08,1, 11.9,1,1, 6.048, 10467.121, 282.454, 52758.186 21/05/15,00:02:52,19,08,1, 11.9,1,1, 6.048, 10467.113, 282.456, 52758.185 21/05/15,00:02:53,00,08,1, 11.9,1,1, 6.041, 10467.112, 282.456, 52758.185 21/05/15,00:02:53,01,08,1, 11.9,1,1, 6.041, 10467.138, 282.451, 52758.196 21/05/15,00:02:53,02,08,1, 11.9,1,1, 6.041, 10467.116, 282.393, 52758.231 21/05/15,00:02:53,03,08,1, 11.9,1,1, 6.041, 10467.143, 282.422, 52758.240 21/05/15,00:02:53,04,08,1, 11.9,1,1, 6.041, 10467.098, 282.408, 52758.219 21/05/15,00:02:53,05,08,1, 11.9,1,1, 6.041, 10467.118, 282.377, 52758.230 21/05/15,00:02:53,06,08,1, 11.9,1,1, 6.041, 10467.131, 282.358, 52758.232 21/05/15,00:02:53,07,08,1, 11.9,1,1, 6.041, 10467.123, 282.345, 52758.211 21/05/15,00:02:53,08,08,1, 11.9,1,1, 6.041, 10467.114, 282.317, 52758.237 21/05/15,00:02:53,09,08,1, 11.9,1,1, 6.041, 10467.114, 282.325, 52758.274 21/05/15,00:02:53,10,08,1, 11.9,1,1, 6.041, 10467.132, 282.314, 52758.301 21/05/15,00:02:53,11,08,1, 11.9,1,1, 6.041, 10467.085, 282.279, 52758.270 21/05/15,00:02:53,12,08,1, 11.9,1,1, 6.041, 10467.120, 282.306, 52758.281 21/05/15,00:02:53,13,08,1, 11.9,1,1, 6.041, 10467.097, 282.282, 52758.282 21/05/15,00:02:53,14,08,1, 11.9,1,1, 6.041, 10467.123, 282.275, 52758.285 21/05/15,00:02:53,15,08,1, 11.9,1,1, 6.041, 10467.107, 282.262, 52758.321 21/05/15,00:02:53,16,08,1, 11.9,1,1, 6.041, 10467.126, 282.241, 52758.338 21/05/15,00:02:53,17,08,1, 11.9,1,1, 6.041, 10467.114, 282.242, 52758.344 21/05/15,00:02:53,18,08,1, 11.9,1,1, 6.041, 10467.127, 282.211, 52758.346 21/05/15,00:02:53,19,08,1, 11.9,1,1, 6.041, 10467.111, 282.197, 52758.347 21/05/15,00:02:54,00,08,1, 11.8,1,1, 6.043, 10467.104, 282.197, 52758.347 21/05/15,00:02:54,01,08,1, 11.8,1,1, 6.043, 10467.125, 282.171, 52758.355 21/05/15,00:02:54,02,08,1, 11.8,1,1, 6.043, 10467.141, 282.141, 52758.357 21/05/15,00:02:54,03,08,1, 11.8,1,1, 6.043, 10467.122, 282.136, 52758.307 21/05/15,00:02:54,04,08,1, 11.8,1,1, 6.043, 10467.146, 282.132, 52758.411 21/05/15,00:02:54,05,08,1, 11.8,1,1, 6.043, 10467.140, 282.103, 52758.391 21/05/15,00:02:54,06,08,1, 11.8,1,1, 6.043, 10467.109, 282.099, 52758.368 21/05/15,00:02:54,07,08,1, 11.8,1,1, 6.043, 10467.138, 282.112, 52758.401 21/05/15,00:02:54,08,08,1, 11.8,1,1, 6.043, 10467.115, 282.080, 52758.378 21/05/15,00:02:54,09,08,1, 11.8,1,1, 6.043, 10467.135, 282.078, 52758.416 21/05/15,00:02:54,10,08,1, 11.8,1,1, 6.043, 10467.145, 282.038, 52758.408 21/05/15,00:02:54,11,08,1, 11.8,1,1, 6.043, 10467.131, 282.054, 52758.411 21/05/15,00:02:54,12,08,1, 11.8,1,1, 6.043, 10467.132, 282.008, 52758.429 21/05/15,00:02:54,13,08,1, 11.8,1,1, 6.043, 10467.123, 282.004, 52758.406 21/05/15,00:02:54,14,08,1, 11.8,1,1, 6.043, 10467.123, 282.008, 52758.612 21/05/15,00:02:54,15,08,1, 11.8,1,1, 6.043, 10467.158, 281.985, 52758.457 21/05/15,00:02:54,16,08,1, 11.8,1,1, 6.043, 10467.142, 281.982, 52758.475 21/05/15,00:02:54,17,08,1, 11.8,1,1, 6.043, 10467.130, 281.975, 52758.465 21/05/15,00:02:54,18,08,1, 11.8,1,1, 6.043, 10467.129, 281.949, 52758.452 21/05/15,00:02:54,19,08,1, 11.8,1,1, 6.043, 10467.134, 281.925, 52758.467 21/05/15,00:02:55,00,08,1, 11.9,1,1, 6.044, 10467.129, 281.925, 52758.467 21/05/15,00:02:55,01,08,1, 11.9,1,1, 6.044, 10467.155, 281.938, 52758.493 21/05/15,00:02:55,02,08,1, 11.9,1,1, 6.044, 10467.141, 281.911, 52758.492 21/05/15,00:02:55,03,08,1, 11.9,1,1, 6.044, 10467.132, 281.912, 52758.506 21/05/15,00:02:55,04,08,1, 11.9,1,1, 6.044, 10467.161, 281.877, 52758.546 21/05/15,00:02:55,05,08,1, 11.9,1,1, 6.044, 10467.166, 281.867, 52758.517 21/05/15,00:02:55,06,08,1, 11.9,1,1, 6.044, 10467.181, 281.857, 52758.497 21/05/15,00:02:55,07,08,1, 11.9,1,1, 6.044, 10467.168, 281.845, 52758.540 21/05/15,00:02:55,08,08,1, 11.9,1,1, 6.044, 10467.124, 281.809, 52758.470 21/05/15,00:02:55,09,08,1, 11.9,1,1, 6.044, 10467.140, 281.824, 52758.557 21/05/15,00:02:55,10,08,1, 11.9,1,1, 6.044, 10467.174, 281.795, 52758.563 21/05/15,00:02:55,11,08,1, 11.9,1,1, 6.044, 10467.194, 281.798, 52758.523 21/05/15,00:02:55,12,08,1, 11.9,1,1, 6.044, 10467.191, 281.795, 52758.546 21/05/15,00:02:55,13,08,1, 11.9,1,1, 6.044, 10467.175, 281.770, 52758.542 21/05/15,00:02:55,14,08,1, 11.9,1,1, 6.044, 10467.194, 281.782, 52758.573 21/05/15,00:02:55,15,08,1, 11.9,1,1, 6.044, 10467.181, 281.733, 52758.615 21/05/15,00:02:55,16,08,1, 11.9,1,1, 6.044, 10467.197, 281.715, 52758.577 21/05/15,00:02:55,17,08,1, 11.9,1,1, 6.044, 10467.189, 281.727, 52758.593 21/05/15,00:02:55,18,08,1, 11.9,1,1, 6.044, 10467.230, 281.709, 52758.617 21/05/15,00:02:55,19,08,1, 11.9,1,1, 6.044, 10467.228, 281.677, 52758.649 21/05/15,00:02:56,00,09,1, 11.9,1,1, 6.044, 10467.221, 281.677, 52758.649 21/05/15,00:02:56,01,09,1, 11.9,1,1, 6.044, 10467.206, 281.639, 52758.630 21/05/15,00:02:56,02,09,1, 11.9,1,1, 6.044, 10467.184, 281.644, 52758.625 21/05/15,00:02:56,03,09,1, 11.9,1,1, 6.044, 10467.191, 281.658, 52758.647 21/05/15,00:02:56,04,09,1, 11.9,1,1, 6.044, 10467.205, 281.646, 52758.647 21/05/15,00:02:56,05,09,1, 11.9,1,1, 6.044, 10467.207, 281.582, 52758.645 21/05/15,00:02:56,06,09,1, 11.9,1,1, 6.044, 10467.203, 281.599, 52758.693 21/05/15,00:02:56,07,09,1, 11.9,1,1, 6.044, 10467.191, 281.575, 52758.689 21/05/15,00:02:56,08,09,1, 11.9,1,1, 6.044, 10467.218, 281.558, 52758.720 21/05/15,00:02:56,09,09,1, 11.9,1,1, 6.044, 10467.232, 281.557, 52758.698 21/05/15,00:02:56,10,09,1, 11.9,1,1, 6.044, 10467.234, 281.523, 52758.721 21/05/15,00:02:56,11,09,1, 11.9,1,1, 6.044, 10467.251, 281.543, 52758.709 21/05/15,00:02:56,12,09,1, 11.9,1,1, 6.044, 10467.240, 281.502, 52758.735 21/05/15,00:02:56,13,09,1, 11.9,1,1, 6.044, 10467.228, 281.506, 52758.700 21/05/15,00:02:56,14,09,1, 11.9,1,1, 6.044, 10467.250, 281.475, 52758.738 21/05/15,00:02:56,15,09,1, 11.9,1,1, 6.044, 10467.207, 281.491, 52758.722 21/05/15,00:02:56,16,09,1, 11.9,1,1, 6.044, 10467.217, 281.460, 52758.750 21/05/15,00:02:56,17,09,1, 11.9,1,1, 6.044, 10467.261, 281.443, 52758.764 21/05/15,00:02:56,18,09,1, 11.9,1,1, 6.044, 10467.226, 281.428, 52758.750 21/05/15,00:02:56,19,09,1, 11.9,1,1, 6.044, 10467.210, 281.412, 52758.729 21/05/15,00:02:57,00,09,1, 11.9,1,1, 6.043, 10467.204, 281.412, 52758.729 21/05/15,00:02:57,01,09,1, 11.9,1,1, 6.043, 10467.226, 281.406, 52758.908 21/05/15,00:02:57,02,09,1, 11.9,1,1, 6.043, 10467.255, 281.390, 52758.784 21/05/15,00:02:57,03,09,1, 11.9,1,1, 6.043, 10467.270, 281.362, 52758.801 21/05/15,00:02:57,04,09,1, 11.9,1,1, 6.043, 10467.233, 281.346, 52758.785 21/05/15,00:02:57,05,09,1, 11.9,1,1, 6.043, 10467.246, 281.371, 52758.827 21/05/15,00:02:57,06,09,1, 11.9,1,1, 6.043, 10467.270, 281.328, 52758.830 21/05/15,00:02:57,07,09,1, 11.9,1,1, 6.043, 10467.220, 281.339, 52758.960 21/05/15,00:02:57,08,09,1, 11.9,1,1, 6.043, 10467.258, 281.311, 52758.817 21/05/15,00:02:57,09,09,1, 11.9,1,1, 6.043, 10467.203, 281.334, 52758.971 21/05/15,00:02:57,10,09,1, 11.9,1,1, 6.043, 10467.260, 281.310, 52758.813 21/05/15,00:02:57,11,09,1, 11.9,1,1, 6.043, 10467.261, 281.286, 52758.806 21/05/15,00:02:57,12,09,1, 11.9,1,1, 6.043, 10467.261, 281.263, 52758.892 21/05/15,00:02:57,13,09,1, 11.9,1,1, 6.043, 10467.264, 281.263, 52758.907 21/05/15,00:02:57,14,09,1, 11.9,1,1, 6.043, 10467.266, 281.228, 52758.873 21/05/15,00:02:57,15,09,1, 11.9,1,1, 6.043, 10467.283, 281.203, 52758.877 21/05/15,00:02:57,16,09,1, 11.9,1,1, 6.043, 10467.274, 281.203, 52758.926 21/05/15,00:02:57,17,09,1, 11.9,1,1, 6.043, 10467.250, 281.193, 52758.895 21/05/15,00:02:57,18,09,1, 11.9,1,1, 6.043, 10467.258, 281.195, 52758.916 21/05/15,00:02:57,19,09,1, 11.9,1,1, 6.043, 10467.268, 281.172, 52758.934 21/05/15,00:02:58,00,09,1, 11.9,1,1, 6.044, 10467.262, 281.172, 52758.934 21/05/15,00:02:58,01,09,1, 11.9,1,1, 6.044, 10467.275, 281.163, 52758.950 21/05/15,00:02:58,02,09,1, 11.9,1,1, 6.044, 10467.272, 281.133, 52758.906 21/05/15,00:02:58,03,09,1, 11.9,1,1, 6.044, 10467.286, 281.108, 52758.949 21/05/15,00:02:58,04,09,1, 11.9,1,1, 6.044, 10467.280, 281.114, 52758.955 21/05/15,00:02:58,05,09,1, 11.9,1,1, 6.044, 10467.271, 281.092, 52759.004 21/05/15,00:02:58,06,09,1, 11.9,1,1, 6.044, 10467.261, 281.072, 52758.970 21/05/15,00:02:58,07,09,1, 11.9,1,1, 6.044, 10467.280, 281.074, 52758.980 21/05/15,00:02:58,08,09,1, 11.9,1,1, 6.044, 10467.283, 281.061, 52758.999 21/05/15,00:02:58,09,09,1, 11.9,1,1, 6.044, 10467.271, 281.044, 52758.993 21/05/15,00:02:58,10,09,1, 11.9,1,1, 6.044, 10467.280, 281.022, 52758.994 21/05/15,00:02:58,11,09,1, 11.9,1,1, 6.044, 10467.290, 281.003, 52759.033 21/05/15,00:02:58,12,09,1, 11.9,1,1, 6.044, 10467.292, 281.015, 52759.029 21/05/15,00:02:58,13,09,1, 11.9,1,1, 6.044, 10467.302, 281.005, 52759.046 21/05/15,00:02:58,14,09,1, 11.9,1,1, 6.044, 10467.301, 280.984, 52759.019 21/05/15,00:02:58,15,09,1, 11.9,1,1, 6.044, 10467.302, 280.953, 52759.025 21/05/15,00:02:58,16,09,1, 11.9,1,1, 6.044, 10467.306, 280.926, 52759.052 21/05/15,00:02:58,17,09,1, 11.9,1,1, 6.044, 10467.284, 280.940, 52759.063 21/05/15,00:02:58,18,09,1, 11.9,1,1, 6.044, 10467.315, 280.911, 52759.031 21/05/15,00:02:58,19,09,1, 11.9,1,1, 6.044, 10467.319, 280.911, 52759.073 21/05/15,00:02:59,00,09,1, 11.8,1,1, 6.043, 10467.312, 280.911, 52759.073 21/05/15,00:02:59,01,09,1, 11.8,1,1, 6.043, 10467.308, 280.875, 52759.083 21/05/15,00:02:59,02,09,1, 11.8,1,1, 6.043, 10467.302, 280.863, 52759.119 21/05/15,00:02:59,03,09,1, 11.8,1,1, 6.043, 10467.325, 280.864, 52759.117 21/05/15,00:02:59,04,09,1, 11.8,1,1, 6.043, 10467.326, 280.855, 52759.102 21/05/15,00:02:59,05,09,1, 11.8,1,1, 6.043, 10467.346, 280.863, 52759.110 21/05/15,00:02:59,06,09,1, 11.8,1,1, 6.043, 10467.333, 280.844, 52759.084 21/05/15,00:02:59,07,09,1, 11.8,1,1, 6.043, 10467.346, 280.816, 52759.138 21/05/15,00:02:59,08,09,1, 11.8,1,1, 6.043, 10467.342, 280.816, 52759.110 21/05/15,00:02:59,09,09,1, 11.8,1,1, 6.043, 10467.343, 280.815, 52759.129 21/05/15,00:02:59,10,09,1, 11.8,1,1, 6.043, 10467.348, 280.797, 52759.163 21/05/15,00:02:59,11,09,1, 11.8,1,1, 6.043, 10467.361, 280.803, 52759.164 21/05/15,00:02:59,12,09,1, 11.8,1,1, 6.043, 10467.350, 280.811, 52759.168 21/05/15,00:02:59,13,09,1, 11.8,1,1, 6.043, 10467.346, 280.783, 52759.198 21/05/15,00:02:59,14,09,1, 11.8,1,1, 6.043, 10467.374, 280.784, 52759.201 21/05/15,00:02:59,15,09,1, 11.8,1,1, 6.043, 10467.367, 280.778, 52759.206 21/05/15,00:02:59,16,09,1, 11.8,1,1, 6.043, 10467.379, 280.776, 52759.237 21/05/15,00:02:59,17,09,1, 11.8,1,1, 6.043, 10467.371, 280.737, 52759.265 21/05/15,00:02:59,18,09,1, 11.8,1,1, 6.043, 10467.375, 280.724, 52759.205 21/05/15,00:02:59,19,09,1, 11.8,1,1, 6.043, 10467.389, 280.717, 52759.255 21/05/15,00:03:00,00,09,1, 11.9,1,1, 6.044, 10467.387, 280.717, 52759.255 21/05/15,00:03:00,01,09,1, 11.9,1,1, 6.044, 10467.378, 280.691, 52759.281 21/05/15,00:03:00,02,09,1, 11.9,1,1, 6.044, 10467.392, 280.686, 52759.249 21/05/15,00:03:00,03,09,1, 11.9,1,1, 6.044, 10467.365, 280.655, 52759.270 21/05/15,00:03:00,04,09,1, 11.9,1,1, 6.044, 10467.370, 280.703, 52759.305 21/05/15,00:03:00,05,09,1, 11.9,1,1, 6.044, 10467.380, 280.675, 52759.309 21/05/15,00:03:00,06,09,1, 11.9,1,1, 6.044, 10467.414, 280.656, 52759.330 21/05/15,00:03:00,07,09,1, 11.9,1,1, 6.044, 10467.406, 280.642, 52759.339 21/05/15,00:03:00,08,09,1, 11.9,1,1, 6.044, 10467.392, 280.646, 52759.378 21/05/15,00:03:00,09,09,1, 11.9,1,1, 6.044, 10467.394, 280.638, 52759.355 21/05/15,00:03:00,10,09,1, 11.9,1,1, 6.044, 10467.400, 280.620, 52759.400 21/05/15,00:03:00,11,09,1, 11.9,1,1, 6.044, 10467.420, 280.618, 52759.349 21/05/15,00:03:00,12,09,1, 11.9,1,1, 6.044, 10467.408, 280.615, 52759.388 21/05/15,00:03:00,13,09,1, 11.9,1,1, 6.044, 10467.427, 280.584, 52759.419 21/05/15,00:03:00,14,09,1, 11.9,1,1, 6.044, 10467.412, 280.576, 52759.370 21/05/15,00:03:00,15,09,1, 11.9,1,1, 6.044, 10467.403, 280.571, 52759.418 21/05/15,00:03:00,16,09,1, 11.9,1,1, 6.044, 10467.423, 280.578, 52759.387 21/05/15,00:03:00,17,09,1, 11.9,1,1, 6.044, 10467.408, 280.540, 52759.414 21/05/15,00:03:00,18,09,1, 11.9,1,1, 6.044, 10467.421, 280.546, 52759.414 21/05/15,00:03:00,19,09,1, 11.9,1,1, 6.044, 10467.432, 280.530, 52759.444 21/05/15,00:03:01,00,09,1, 11.9,1,1, 6.044, 10467.429, 280.530, 52759.444 21/05/15,00:03:01,01,09,1, 11.9,1,1, 6.044, 10467.447, 280.548, 52759.447 21/05/15,00:03:01,02,09,1, 11.9,1,1, 6.044, 10467.441, 280.526, 52759.436 21/05/15,00:03:01,03,09,1, 11.9,1,1, 6.044, 10467.442, 280.497, 52759.456 21/05/15,00:03:01,04,09,1, 11.9,1,1, 6.044, 10467.408, 280.480, 52759.462 21/05/15,00:03:01,05,09,1, 11.9,1,1, 6.044, 10467.428, 280.442, 52759.463 21/05/15,00:03:01,06,09,1, 11.9,1,1, 6.044, 10467.439, 280.468, 52759.490 21/05/15,00:03:01,07,09,1, 11.9,1,1, 6.044, 10467.462, 280.435, 52759.310 21/05/15,00:03:01,08,09,1, 11.9,1,1, 6.044, 10467.440, 280.436, 52759.499 21/05/15,00:03:01,09,09,1, 11.9,1,1, 6.044, 10467.468, 280.428, 52759.506 21/05/15,00:03:01,10,09,1, 11.9,1,1, 6.044, 10467.453, 280.442, 52759.534 21/05/15,00:03:01,11,09,1, 11.9,1,1, 6.044, 10467.454, 280.435, 52759.547 21/05/15,00:03:01,12,09,1, 11.9,1,1, 6.044, 10467.444, 280.396, 52759.530 21/05/15,00:03:01,13,09,1, 11.9,1,1, 6.044, 10467.467, 280.404, 52759.546 21/05/15,00:03:01,14,09,1, 11.9,1,1, 6.044, 10467.428, 280.401, 52759.539 21/05/15,00:03:01,15,09,1, 11.9,1,1, 6.044, 10467.460, 280.381, 52759.536 21/05/15,00:03:01,16,09,1, 11.9,1,1, 6.044, 10467.479, 280.380, 52759.563 21/05/15,00:03:01,17,09,1, 11.9,1,1, 6.044, 10467.440, 280.376, 52759.547 21/05/15,00:03:01,18,09,1, 11.9,1,1, 6.044, 10467.459, 280.357, 52759.564 21/05/15,00:03:01,19,09,1, 11.9,1,1, 6.044, 10467.465, 280.352, 52759.597 21/05/15,00:03:02,00,09,1, 11.9,1,1, 6.043, 10467.463, 280.352, 52759.597 21/05/15,00:03:02,01,09,1, 11.9,1,1, 6.043, 10467.481, 280.321, 52759.583 21/05/15,00:03:02,02,09,1, 11.9,1,1, 6.043, 10467.454, 280.300, 52759.612 21/05/15,00:03:02,03,09,1, 11.9,1,1, 6.043, 10467.455, 280.295, 52759.612 21/05/15,00:03:02,04,09,1, 11.9,1,1, 6.043, 10467.464, 280.283, 52759.597 21/05/15,00:03:02,05,09,1, 11.9,1,1, 6.043, 10467.469, 280.272, 52759.613 21/05/15,00:03:02,06,09,1, 11.9,1,1, 6.043, 10467.465, 280.247, 52759.621 21/05/15,00:03:02,07,09,1, 11.9,1,1, 6.043, 10467.464, 280.241, 52759.607 21/05/15,00:03:02,08,09,1, 11.9,1,1, 6.043, 10467.475, 280.237, 52759.652 21/05/15,00:03:02,09,09,1, 11.9,1,1, 6.043, 10467.481, 280.220, 52759.661 21/05/15,00:03:02,10,09,1, 11.9,1,1, 6.043, 10467.472, 280.209, 52759.650 21/05/15,00:03:02,11,09,1, 11.9,1,1, 6.043, 10467.480, 280.204, 52759.727 21/05/15,00:03:02,12,09,1, 11.9,1,1, 6.043, 10467.485, 280.196, 52759.673 21/05/15,00:03:02,13,09,1, 11.9,1,1, 6.043, 10467.485, 280.160, 52759.649 21/05/15,00:03:02,14,09,1, 11.9,1,1, 6.043, 10467.493, 280.157, 52759.698 21/05/15,00:03:02,15,09,1, 11.9,1,1, 6.043, 10467.467, 280.193, 52759.707 21/05/15,00:03:02,16,09,1, 11.9,1,1, 6.043, 10467.467, 280.149, 52759.677 21/05/15,00:03:02,17,09,1, 11.9,1,1, 6.043, 10467.480, 280.145, 52759.695 21/05/15,00:03:02,18,09,1, 11.9,1,1, 6.043, 10467.490, 280.129, 52759.703 21/05/15,00:03:02,19,09,1, 11.9,1,1, 6.043, 10467.471, 280.115, 52759.714 21/05/15,00:03:03,00,08,1, 11.9,1,1, 6.044, 10467.471, 280.115, 52759.714 21/05/15,00:03:03,01,08,1, 11.9,1,1, 6.044, 10467.475, 280.088, 52759.709 21/05/15,00:03:03,02,08,1, 11.9,1,1, 6.044, 10467.477, 280.082, 52759.801 21/05/15,00:03:03,03,08,1, 11.9,1,1, 6.044, 10467.457, 280.060, 52759.751 21/05/15,00:03:03,04,08,1, 11.9,1,1, 6.044, 10467.504, 280.057, 52759.743 21/05/15,00:03:03,05,08,1, 11.9,1,1, 6.044, 10467.489, 280.072, 52759.772 21/05/15,00:03:03,06,08,1, 11.9,1,1, 6.044, 10467.471, 280.036, 52759.769 21/05/15,00:03:03,07,08,1, 11.9,1,1, 6.044, 10467.537, 280.002, 52759.710 21/05/15,00:03:03,08,08,1, 11.9,1,1, 6.044, 10467.476, 280.000, 52759.734 21/05/15,00:03:03,09,08,1, 11.9,1,1, 6.044, 10467.483, 280.003, 52759.794 21/05/15,00:03:03,10,08,1, 11.9,1,1, 6.044, 10467.488, 279.963, 52759.779 21/05/15,00:03:03,11,08,1, 11.9,1,1, 6.044, 10467.481, 279.961, 52759.760 21/05/15,00:03:03,12,08,1, 11.9,1,1, 6.044, 10467.491, 279.948, 52759.836 21/05/15,00:03:03,13,08,1, 11.9,1,1, 6.044, 10467.489, 279.932, 52759.789 21/05/15,00:03:03,14,08,1, 11.9,1,1, 6.044, 10467.480, 279.921, 52759.809 21/05/15,00:03:03,15,08,1, 11.9,1,1, 6.044, 10467.467, 279.917, 52759.804 21/05/15,00:03:03,16,08,1, 11.9,1,1, 6.044, 10467.491, 279.883, 52759.845 21/05/15,00:03:03,17,08,1, 11.9,1,1, 6.044, 10467.489, 279.879, 52759.847 21/05/15,00:03:03,18,08,1, 11.9,1,1, 6.044, 10467.475, 279.894, 52759.855 21/05/15,00:03:03,19,08,1, 11.9,1,1, 6.044, 10467.463, 279.854, 52759.865 21/05/15,00:03:04,00,08,1, 11.9,1,1, 6.045, 10467.463, 279.854, 52759.865 21/05/15,00:03:04,01,08,1, 11.9,1,1, 6.045, 10467.471, 279.854, 52759.930 21/05/15,00:03:04,02,08,1, 11.9,1,1, 6.045, 10467.481, 279.815, 52759.880 21/05/15,00:03:04,03,08,1, 11.9,1,1, 6.045, 10467.486, 279.805, 52759.893 21/05/15,00:03:04,04,08,1, 11.9,1,1, 6.045, 10467.480, 279.809, 52759.866 21/05/15,00:03:04,05,08,1, 11.9,1,1, 6.045, 10467.470, 279.772, 52759.882 21/05/15,00:03:04,06,08,1, 11.9,1,1, 6.045, 10467.459, 279.768, 52759.881 21/05/15,00:03:04,07,08,1, 11.9,1,1, 6.045, 10467.472, 279.775, 52759.935 21/05/15,00:03:04,08,08,1, 11.9,1,1, 6.045, 10467.485, 279.767, 52759.899 21/05/15,00:03:04,09,08,1, 11.9,1,1, 6.045, 10467.494, 279.735, 52759.920 21/05/15,00:03:04,10,08,1, 11.9,1,1, 6.045, 10467.480, 279.734, 52759.905 21/05/15,00:03:04,11,08,1, 11.9,1,1, 6.045, 10467.477, 279.718, 52759.904 21/05/15,00:03:04,12,08,1, 11.9,1,1, 6.045, 10467.469, 279.707, 52759.921 21/05/15,00:03:04,13,08,1, 11.9,1,1, 6.045, 10467.482, 279.693, 52759.952 21/05/15,00:03:04,14,08,1, 11.9,1,1, 6.045, 10467.470, 279.689, 52759.971 21/05/15,00:03:04,15,08,1, 11.9,1,1, 6.045, 10467.460, 279.679, 52759.994 21/05/15,00:03:04,16,08,1, 11.9,1,1, 6.045, 10467.487, 279.694, 52759.977 21/05/15,00:03:04,17,08,1, 11.9,1,1, 6.045, 10467.485, 279.671, 52759.985 21/05/15,00:03:04,18,08,1, 11.9,1,1, 6.045, 10467.495, 279.652, 52759.973 21/05/15,00:03:04,19,08,1, 11.9,1,1, 6.045, 10467.488, 279.649, 52760.004 21/05/15,00:03:05,00,08,1, 11.9,1,1, 6.044, 10467.488, 279.649, 52760.004 21/05/15,00:03:05,01,08,1, 11.9,1,1, 6.044, 10467.478, 279.624, 52759.988 21/05/15,00:03:05,02,08,1, 11.9,1,1, 6.044, 10467.464, 279.626, 52760.015 21/05/15,00:03:05,03,08,1, 11.9,1,1, 6.044, 10467.486, 279.596, 52760.026 21/05/15,00:03:05,04,08,1, 11.9,1,1, 6.044, 10467.471, 279.596, 52759.974 21/05/15,00:03:05,05,08,1, 11.9,1,1, 6.044, 10467.486, 279.582, 52760.015 21/05/15,00:03:05,06,08,1, 11.9,1,1, 6.044, 10467.499, 279.566, 52760.063 21/05/15,00:03:05,07,08,1, 11.9,1,1, 6.044, 10467.498, 279.548, 52760.037 21/05/15,00:03:05,08,08,1, 11.9,1,1, 6.044, 10467.495, 279.532, 52760.017 21/05/15,00:03:05,09,08,1, 11.9,1,1, 6.044, 10467.512, 279.575, 52760.062 21/05/15,00:03:05,10,08,1, 11.9,1,1, 6.044, 10467.496, 279.525, 52760.058 21/05/15,00:03:05,11,08,1, 11.9,1,1, 6.044, 10467.491, 279.516, 52760.099 21/05/15,00:03:05,12,08,1, 11.9,1,1, 6.044, 10467.507, 279.513, 52760.128 21/05/15,00:03:05,13,08,1, 11.9,1,1, 6.044, 10467.514, 279.512, 52760.079 21/05/15,00:03:05,14,08,1, 11.9,1,1, 6.044, 10467.496, 279.497, 52760.123 21/05/15,00:03:05,15,08,1, 11.9,1,1, 6.044, 10467.503, 279.499, 52760.087 21/05/15,00:03:05,16,08,1, 11.9,1,1, 6.044, 10467.485, 279.464, 52760.116 21/05/15,00:03:05,17,08,1, 11.9,1,1, 6.044, 10467.473, 279.491, 52760.131 21/05/15,00:03:05,18,08,1, 11.9,1,1, 6.044, 10467.490, 279.460, 52760.114 21/05/15,00:03:05,19,08,1, 11.9,1,1, 6.044, 10467.477, 279.451, 52760.122 21/05/15,00:03:06,00,08,1, 11.9,1,1, 6.041, 10467.471, 279.451, 52760.122 21/05/15,00:03:06,01,08,1, 11.9,1,1, 6.041, 10467.478, 279.427, 52760.162 21/05/15,00:03:06,02,08,1, 11.9,1,1, 6.041, 10467.488, 279.418, 52760.137 21/05/15,00:03:06,03,08,1, 11.9,1,1, 6.041, 10467.505, 279.415, 52760.141 21/05/15,00:03:06,04,08,1, 11.9,1,1, 6.041, 10467.482, 279.411, 52760.178 21/05/15,00:03:06,05,08,1, 11.9,1,1, 6.041, 10467.497, 279.406, 52760.184 21/05/15,00:03:06,06,08,1, 11.9,1,1, 6.041, 10467.496, 279.395, 52760.167 21/05/15,00:03:06,07,08,1, 11.9,1,1, 6.041, 10467.517, 279.372, 52760.175 21/05/15,00:03:06,08,08,1, 11.9,1,1, 6.041, 10467.514, 279.359, 52760.206 21/05/15,00:03:06,09,08,1, 11.9,1,1, 6.041, 10467.504, 279.367, 52760.195 21/05/15,00:03:06,10,08,1, 11.9,1,1, 6.041, 10467.485, 279.376, 52760.191 21/05/15,00:03:06,11,08,1, 11.9,1,1, 6.041, 10467.507, 279.330, 52760.208 21/05/15,00:03:06,12,08,1, 11.9,1,1, 6.041, 10467.498, 279.344, 52760.223 21/05/15,00:03:06,13,08,1, 11.9,1,1, 6.041, 10467.500, 279.356, 52760.262 21/05/15,00:03:06,14,08,1, 11.9,1,1, 6.041, 10467.519, 279.336, 52760.282 21/05/15,00:03:06,15,08,1, 11.9,1,1, 6.041, 10467.521, 279.301, 52760.243 21/05/15,00:03:06,16,08,1, 11.9,1,1, 6.041, 10467.491, 279.296, 52760.294 21/05/15,00:03:06,17,08,1, 11.9,1,1, 6.041, 10467.509, 279.285, 52760.265 21/05/15,00:03:06,18,08,1, 11.9,1,1, 6.041, 10467.502, 279.278, 52760.282 21/05/15,00:03:06,19,08,1, 11.9,1,1, 6.041, 10467.488, 279.275, 52760.323 21/05/15,00:03:07,00,08,1, 11.9,1,1, 6.041, 10467.488, 279.275, 52760.323 21/05/15,00:03:07,01,08,1, 11.9,1,1, 6.041, 10467.502, 279.236, 52760.266 21/05/15,00:03:07,02,08,1, 11.9,1,1, 6.041, 10467.483, 279.260, 52760.291 21/05/15,00:03:07,03,08,1, 11.9,1,1, 6.041, 10467.506, 279.253, 52760.332 21/05/15,00:03:07,04,08,1, 11.9,1,1, 6.041, 10467.519, 279.259, 52760.355 21/05/15,00:03:07,05,08,1, 11.9,1,1, 6.041, 10467.514, 279.223, 52760.354 21/05/15,00:03:07,06,08,1, 11.9,1,1, 6.041, 10467.525, 279.219, 52760.363 21/05/15,00:03:07,07,08,1, 11.9,1,1, 6.041, 10467.523, 279.214, 52760.379 21/05/15,00:03:07,08,08,1, 11.9,1,1, 6.041, 10467.524, 279.205, 52760.332 21/05/15,00:03:07,09,08,1, 11.9,1,1, 6.041, 10467.528, 279.181, 52760.338 21/05/15,00:03:07,10,08,1, 11.9,1,1, 6.041, 10467.528, 279.173, 52760.338 21/05/15,00:03:07,11,08,1, 11.9,1,1, 6.041, 10467.524, 279.151, 52760.395 21/05/15,00:03:07,12,08,1, 11.9,1,1, 6.041, 10467.510, 279.149, 52760.347 21/05/15,00:03:07,13,08,1, 11.9,1,1, 6.041, 10467.511, 279.141, 52760.377 21/05/15,00:03:07,14,08,1, 11.9,1,1, 6.041, 10467.537, 279.131, 52760.386 21/05/15,00:03:07,15,08,1, 11.9,1,1, 6.041, 10467.505, 279.122, 52760.378 21/05/15,00:03:07,16,08,1, 11.9,1,1, 6.041, 10467.545, 279.112, 52760.387 21/05/15,00:03:07,17,08,1, 11.9,1,1, 6.041, 10467.530, 279.120, 52760.418 21/05/15,00:03:07,18,08,1, 11.9,1,1, 6.041, 10467.521, 279.112, 52760.421 21/05/15,00:03:07,19,08,1, 11.9,1,1, 6.041, 10467.538, 279.088, 52760.428 21/05/15,00:03:08,00,08,1, 12.0,1,1, 6.046, 10467.529, 279.088, 52760.428 21/05/15,00:03:08,01,08,1, 12.0,1,1, 6.046, 10467.528, 279.049, 52760.457 21/05/15,00:03:08,02,08,1, 12.0,1,1, 6.046, 10467.532, 279.049, 52760.456 21/05/15,00:03:08,03,08,1, 12.0,1,1, 6.046, 10467.519, 279.046, 52760.414 21/05/15,00:03:08,04,08,1, 12.0,1,1, 6.046, 10467.518, 279.019, 52760.492 21/05/15,00:03:08,05,08,1, 12.0,1,1, 6.046, 10467.549, 279.024, 52760.444 21/05/15,00:03:08,06,08,1, 12.0,1,1, 6.046, 10467.526, 279.001, 52760.455 21/05/15,00:03:08,07,08,1, 12.0,1,1, 6.046, 10467.539, 279.019, 52760.493 21/05/15,00:03:08,08,08,1, 12.0,1,1, 6.046, 10467.553, 279.008, 52760.492 21/05/15,00:03:08,09,08,1, 12.0,1,1, 6.046, 10467.518, 278.989, 52760.484 21/05/15,00:03:08,10,08,1, 12.0,1,1, 6.046, 10467.556, 278.986, 52760.463 21/05/15,00:03:08,11,08,1, 12.0,1,1, 6.046, 10467.491, 278.983, 52760.628 21/05/15,00:03:08,12,08,1, 12.0,1,1, 6.046, 10467.570, 278.943, 52760.569 21/05/15,00:03:08,13,08,1, 12.0,1,1, 6.046, 10467.516, 278.945, 52760.527 21/05/15,00:03:08,14,08,1, 12.0,1,1, 6.046, 10467.536, 278.935, 52760.525 21/05/15,00:03:08,15,08,1, 12.0,1,1, 6.046, 10467.542, 278.946, 52760.529 21/05/15,00:03:08,16,08,1, 12.0,1,1, 6.046, 10467.543, 278.932, 52760.551 21/05/15,00:03:08,17,08,1, 12.0,1,1, 6.046, 10467.526, 278.901, 52760.535 21/05/15,00:03:08,18,08,1, 12.0,1,1, 6.046, 10467.516, 278.872, 52760.508 21/05/15,00:03:08,19,08,1, 12.0,1,1, 6.046, 10467.560, 278.907, 52760.554 21/05/15,00:03:09,00,08,1, 11.8,1,1, 6.044, 10467.554, 278.907, 52760.554 21/05/15,00:03:09,01,08,1, 11.8,1,1, 6.044, 10467.519, 278.878, 52760.543 21/05/15,00:03:09,02,08,1, 11.8,1,1, 6.044, 10467.559, 278.861, 52760.595 21/05/15,00:03:09,03,08,1, 11.8,1,1, 6.044, 10467.553, 278.842, 52760.631 21/05/15,00:03:09,04,08,1, 11.8,1,1, 6.044, 10467.547, 278.865, 52760.598 21/05/15,00:03:09,05,08,1, 11.8,1,1, 6.044, 10467.529, 278.837, 52760.589 21/05/15,00:03:09,06,08,1, 11.8,1,1, 6.044, 10467.536, 278.817, 52760.617 21/05/15,00:03:09,07,08,1, 11.8,1,1, 6.044, 10467.581, 278.823, 52760.625 21/05/15,00:03:09,08,08,1, 11.8,1,1, 6.044, 10467.557, 278.801, 52760.625 21/05/15,00:03:09,09,08,1, 11.8,1,1, 6.044, 10467.548, 278.771, 52760.628 21/05/15,00:03:09,10,08,1, 11.8,1,1, 6.044, 10467.528, 278.792, 52760.761 21/05/15,00:03:09,11,08,1, 11.8,1,1, 6.044, 10467.549, 278.781, 52760.608 21/05/15,00:03:09,12,08,1, 11.8,1,1, 6.044, 10467.570, 278.771, 52760.628 21/05/15,00:03:09,13,08,1, 11.8,1,1, 6.044, 10467.552, 278.748, 52760.649 21/05/15,00:03:09,14,08,1, 11.8,1,1, 6.044, 10467.565, 278.720, 52760.511 21/05/15,00:03:09,15,08,1, 11.8,1,1, 6.044, 10467.555, 278.700, 52760.591 21/05/15,00:03:09,16,08,1, 11.8,1,1, 6.044, 10467.551, 278.705, 52760.622 21/05/15,00:03:09,17,08,1, 11.8,1,1, 6.044, 10467.560, 278.722, 52760.665 21/05/15,00:03:09,18,08,1, 11.8,1,1, 6.044, 10467.523, 278.682, 52760.633 21/05/15,00:03:09,19,08,1, 11.8,1,1, 6.044, 10467.510, 278.686, 52760.663 21/05/15,00:03:10,00,09,1, 11.9,1,1, 6.039, 10467.504, 278.686, 52760.663 21/05/15,00:03:10,01,09,1, 11.9,1,1, 6.039, 10467.516, 278.655, 52760.770 21/05/15,00:03:10,02,09,1, 11.9,1,1, 6.039, 10467.517, 278.664, 52760.718 21/05/15,00:03:10,03,09,1, 11.9,1,1, 6.039, 10467.493, 278.641, 52760.539 21/05/15,00:03:10,04,09,1, 11.9,1,1, 6.039, 10467.518, 278.652, 52760.751 21/05/15,00:03:10,05,09,1, 11.9,1,1, 6.039, 10467.500, 278.618, 52760.733 21/05/15,00:03:10,06,09,1, 11.9,1,1, 6.039, 10467.542, 278.599, 52760.735 21/05/15,00:03:10,07,09,1, 11.9,1,1, 6.039, 10467.522, 278.591, 52760.723 21/05/15,00:03:10,08,09,1, 11.9,1,1, 6.039, 10467.528, 278.579, 52760.734 21/05/15,00:03:10,09,09,1, 11.9,1,1, 6.039, 10467.522, 278.586, 52760.698 21/05/15,00:03:10,10,09,1, 11.9,1,1, 6.039, 10467.526, 278.555, 52760.725 21/05/15,00:03:10,11,09,1, 11.9,1,1, 6.039, 10467.546, 278.565, 52760.707 21/05/15,00:03:10,12,09,1, 11.9,1,1, 6.039, 10467.512, 278.536, 52760.752 21/05/15,00:03:10,13,09,1, 11.9,1,1, 6.039, 10467.542, 278.533, 52760.725 21/05/15,00:03:10,14,09,1, 11.9,1,1, 6.039, 10467.512, 278.527, 52760.717 21/05/15,00:03:10,15,09,1, 11.9,1,1, 6.039, 10467.532, 278.536, 52760.778 21/05/15,00:03:10,16,09,1, 11.9,1,1, 6.039, 10467.541, 278.483, 52760.748 21/05/15,00:03:10,17,09,1, 11.9,1,1, 6.039, 10467.518, 278.488, 52760.783 21/05/15,00:03:10,18,09,1, 11.9,1,1, 6.039, 10467.510, 278.468, 52760.778 21/05/15,00:03:10,19,09,1, 11.9,1,1, 6.039, 10467.534, 278.472, 52760.810 21/05/15,00:03:11,00,09,1, 11.9,1,1, 6.043, 10467.529, 278.472, 52760.810 21/05/15,00:03:11,01,09,1, 11.9,1,1, 6.043, 10467.502, 278.467, 52760.767 21/05/15,00:03:11,02,09,1, 11.9,1,1, 6.043, 10467.478, 278.473, 52761.021 21/05/15,00:03:11,03,09,1, 11.9,1,1, 6.043, 10467.496, 278.463, 52760.869 21/05/15,00:03:11,04,09,1, 11.9,1,1, 6.043, 10467.519, 278.441, 52760.834 21/05/15,00:03:11,05,09,1, 11.9,1,1, 6.043, 10467.504, 278.410, 52760.839 21/05/15,00:03:11,06,09,1, 11.9,1,1, 6.043, 10467.530, 278.420, 52760.819 21/05/15,00:03:11,07,09,1, 11.9,1,1, 6.043, 10467.517, 278.400, 52760.780 21/05/15,00:03:11,08,09,1, 11.9,1,1, 6.043, 10467.516, 278.376, 52760.815 21/05/15,00:03:11,09,09,1, 11.9,1,1, 6.043, 10467.529, 278.369, 52760.825 21/05/15,00:03:11,10,09,1, 11.9,1,1, 6.043, 10467.501, 278.356, 52760.830 21/05/15,00:03:11,11,09,1, 11.9,1,1, 6.043, 10467.519, 278.333, 52760.846 21/05/15,00:03:11,12,09,1, 11.9,1,1, 6.043, 10467.532, 278.312, 52760.852 21/05/15,00:03:11,13,09,1, 11.9,1,1, 6.043, 10467.500, 278.326, 52760.832 21/05/15,00:03:11,14,09,1, 11.9,1,1, 6.043, 10467.513, 278.306, 52760.859 21/05/15,00:03:11,15,09,1, 11.9,1,1, 6.043, 10467.500, 278.299, 52760.904 21/05/15,00:03:11,16,09,1, 11.9,1,1, 6.043, 10467.498, 278.334, 52760.903 21/05/15,00:03:11,17,09,1, 11.9,1,1, 6.043, 10467.506, 278.312, 52760.895 21/05/15,00:03:11,18,09,1, 11.9,1,1, 6.043, 10467.500, 278.297, 52760.897 21/05/15,00:03:11,19,09,1, 11.9,1,1, 6.043, 10467.512, 278.297, 52760.916 21/05/15,00:03:12,00,09,1, 11.8,1,1, 6.045, 10467.504, 278.297, 52760.916 21/05/15,00:03:12,01,09,1, 11.8,1,1, 6.045, 10467.501, 278.265, 52760.943 21/05/15,00:03:12,02,09,1, 11.8,1,1, 6.045, 10467.494, 278.256, 52760.932 21/05/15,00:03:12,03,09,1, 11.8,1,1, 6.045, 10467.496, 278.244, 52760.934 21/05/15,00:03:12,04,09,1, 11.8,1,1, 6.045, 10467.503, 278.262, 52760.930 21/05/15,00:03:12,05,09,1, 11.8,1,1, 6.045, 10467.484, 278.270, 52760.950 21/05/15,00:03:12,06,09,1, 11.8,1,1, 6.045, 10467.470, 278.214, 52760.925 21/05/15,00:03:12,07,09,1, 11.8,1,1, 6.045, 10467.481, 278.217, 52760.946 21/05/15,00:03:12,08,09,1, 11.8,1,1, 6.045, 10467.477, 278.213, 52760.958 21/05/15,00:03:12,09,09,1, 11.8,1,1, 6.045, 10467.474, 278.204, 52761.001 21/05/15,00:03:12,10,09,1, 11.8,1,1, 6.045, 10467.456, 278.176, 52760.994 21/05/15,00:03:12,11,09,1, 11.8,1,1, 6.045, 10467.478, 278.169, 52760.972 21/05/15,00:03:12,12,09,1, 11.8,1,1, 6.045, 10467.478, 278.161, 52761.013 21/05/15,00:03:12,13,09,1, 11.8,1,1, 6.045, 10467.488, 278.155, 52761.001 21/05/15,00:03:12,14,09,1, 11.8,1,1, 6.045, 10467.460, 278.169, 52761.014 21/05/15,00:03:12,15,09,1, 11.8,1,1, 6.045, 10467.468, 278.143, 52760.994 21/05/15,00:03:12,16,09,1, 11.8,1,1, 6.045, 10467.461, 278.142, 52761.015 21/05/15,00:03:12,17,09,1, 11.8,1,1, 6.045, 10467.466, 278.136, 52761.003 21/05/15,00:03:12,18,09,1, 11.8,1,1, 6.045, 10467.473, 278.112, 52761.048 21/05/15,00:03:12,19,09,1, 11.8,1,1, 6.045, 10467.465, 278.106, 52761.027 21/05/15,00:03:13,00,09,1, 11.8,1,1, 6.044, 10467.463, 278.106, 52761.027 21/05/15,00:03:13,01,09,1, 11.8,1,1, 6.044, 10467.444, 278.073, 52761.014 21/05/15,00:03:13,02,09,1, 11.8,1,1, 6.044, 10467.461, 278.070, 52761.097 21/05/15,00:03:13,03,09,1, 11.8,1,1, 6.044, 10467.483, 278.064, 52761.080 21/05/15,00:03:13,04,09,1, 11.8,1,1, 6.044, 10467.447, 278.074, 52761.092 21/05/15,00:03:13,05,09,1, 11.8,1,1, 6.044, 10467.473, 278.037, 52761.116 21/05/15,00:03:13,06,09,1, 11.8,1,1, 6.044, 10467.450, 278.028, 52761.205 21/05/15,00:03:13,07,09,1, 11.8,1,1, 6.044, 10467.498, 278.029, 52761.055 21/05/15,00:03:13,08,09,1, 11.8,1,1, 6.044, 10467.461, 278.014, 52761.034 21/05/15,00:03:13,09,09,1, 11.8,1,1, 6.044, 10467.442, 278.029, 52761.077 21/05/15,00:03:13,10,09,1, 11.8,1,1, 6.044, 10467.443, 277.982, 52761.065 21/05/15,00:03:13,11,09,1, 11.8,1,1, 6.044, 10467.440, 278.001, 52761.103 21/05/15,00:03:13,12,09,1, 11.8,1,1, 6.044, 10467.458, 277.997, 52761.139 21/05/15,00:03:13,13,09,1, 11.8,1,1, 6.044, 10467.454, 277.975, 52761.113 21/05/15,00:03:13,14,09,1, 11.8,1,1, 6.044, 10467.440, 277.952, 52761.150 21/05/15,00:03:13,15,09,1, 11.8,1,1, 6.044, 10467.441, 277.964, 52761.113 21/05/15,00:03:13,16,09,1, 11.8,1,1, 6.044, 10467.437, 277.957, 52761.127 21/05/15,00:03:13,17,09,1, 11.8,1,1, 6.044, 10467.433, 277.956, 52761.172 21/05/15,00:03:13,18,09,1, 11.8,1,1, 6.044, 10467.451, 277.945, 52761.190 21/05/15,00:03:13,19,09,1, 11.8,1,1, 6.044, 10467.447, 277.921, 52761.173 21/05/15,00:03:14,00,09,1, 11.8,1,1, 6.045, 10467.446, 277.921, 52761.173 21/05/15,00:03:14,01,09,1, 11.8,1,1, 6.045, 10467.446, 277.893, 52761.181 21/05/15,00:03:14,02,09,1, 11.8,1,1, 6.045, 10467.429, 277.862, 52761.198 21/05/15,00:03:14,03,09,1, 11.8,1,1, 6.045, 10467.453, 277.886, 52761.204 21/05/15,00:03:14,04,09,1, 11.8,1,1, 6.045, 10467.476, 277.882, 52761.206 21/05/15,00:03:14,05,09,1, 11.8,1,1, 6.045, 10467.456, 277.849, 52761.234 21/05/15,00:03:14,06,09,1, 11.8,1,1, 6.045, 10467.433, 277.846, 52761.232 21/05/15,00:03:14,07,09,1, 11.8,1,1, 6.045, 10467.450, 277.847, 52761.260 21/05/15,00:03:14,08,09,1, 11.8,1,1, 6.045, 10467.445, 277.817, 52761.226 21/05/15,00:03:14,09,09,1, 11.8,1,1, 6.045, 10467.419, 277.836, 52761.259 21/05/15,00:03:14,10,09,1, 11.8,1,1, 6.045, 10467.429, 277.814, 52761.276 21/05/15,00:03:14,11,09,1, 11.8,1,1, 6.045, 10467.460, 277.814, 52761.287 21/05/15,00:03:14,12,09,1, 11.8,1,1, 6.045, 10467.452, 277.795, 52761.287 21/05/15,00:03:14,13,09,1, 11.8,1,1, 6.045, 10467.445, 277.770, 52761.273 21/05/15,00:03:14,14,09,1, 11.8,1,1, 6.045, 10467.449, 277.781, 52761.294 21/05/15,00:03:14,15,09,1, 11.8,1,1, 6.045, 10467.429, 277.767, 52761.325 21/05/15,00:03:14,16,09,1, 11.8,1,1, 6.045, 10467.429, 277.745, 52761.322 21/05/15,00:03:14,17,09,1, 11.8,1,1, 6.045, 10467.464, 277.757, 52761.325 21/05/15,00:03:14,18,09,1, 11.8,1,1, 6.045, 10467.450, 277.729, 52761.312 21/05/15,00:03:14,19,09,1, 11.8,1,1, 6.045, 10467.447, 277.749, 52761.324 21/05/15,00:03:15,00,09,1, 11.9,1,1, 6.044, 10467.446, 277.749, 52761.324 21/05/15,00:03:15,01,09,1, 11.9,1,1, 6.044, 10467.451, 277.726, 52761.376 21/05/15,00:03:15,02,09,1, 11.9,1,1, 6.044, 10467.453, 277.705, 52761.349 21/05/15,00:03:15,03,09,1, 11.9,1,1, 6.044, 10467.447, 277.664, 52761.082 21/05/15,00:03:15,04,09,1, 11.9,1,1, 6.044, 10467.444, 277.680, 52761.436 21/05/15,00:03:15,05,09,1, 11.9,1,1, 6.044, 10467.423, 277.686, 52761.383 21/05/15,00:03:15,06,09,1, 11.9,1,1, 6.044, 10467.443, 277.668, 52761.421 21/05/15,00:03:15,07,09,1, 11.9,1,1, 6.044, 10467.444, 277.651, 52761.394 21/05/15,00:03:15,08,09,1, 11.9,1,1, 6.044, 10467.445, 277.655, 52761.379 21/05/15,00:03:15,09,09,1, 11.9,1,1, 6.044, 10467.446, 277.645, 52761.376 21/05/15,00:03:15,10,09,1, 11.9,1,1, 6.044, 10467.460, 277.639, 52761.380 21/05/15,00:03:15,11,09,1, 11.9,1,1, 6.044, 10467.440, 277.644, 52761.397 21/05/15,00:03:15,12,09,1, 11.9,1,1, 6.044, 10467.435, 277.622, 52761.378 21/05/15,00:03:15,13,09,1, 11.9,1,1, 6.044, 10467.443, 277.610, 52761.416 21/05/15,00:03:15,14,09,1, 11.9,1,1, 6.044, 10467.469, 277.608, 52761.417 21/05/15,00:03:15,15,09,1, 11.9,1,1, 6.044, 10467.455, 277.589, 52761.420 21/05/15,00:03:15,16,09,1, 11.9,1,1, 6.044, 10467.450, 277.584, 52761.402 21/05/15,00:03:15,17,09,1, 11.9,1,1, 6.044, 10467.442, 277.565, 52761.409 21/05/15,00:03:15,18,09,1, 11.9,1,1, 6.044, 10467.445, 277.549, 52761.427 21/05/15,00:03:15,19,09,1, 11.9,1,1, 6.044, 10467.436, 277.576, 52761.806 21/05/15,00:03:16,00,09,1, 11.9,1,1, 6.043, 10467.429, 277.576, 52761.806 21/05/15,00:03:16,01,09,1, 11.9,1,1, 6.043, 10467.484, 277.547, 52761.414 21/05/15,00:03:16,02,09,1, 11.9,1,1, 6.043, 10467.459, 277.528, 52761.401 21/05/15,00:03:16,03,09,1, 11.9,1,1, 6.043, 10467.463, 277.525, 52761.390 21/05/15,00:03:16,04,09,1, 11.9,1,1, 6.043, 10467.454, 277.515, 52761.433 21/05/15,00:03:16,05,09,1, 11.9,1,1, 6.043, 10467.455, 277.520, 52761.436 21/05/15,00:03:16,06,09,1, 11.9,1,1, 6.043, 10467.443, 277.481, 52761.468 21/05/15,00:03:16,07,09,1, 11.9,1,1, 6.043, 10467.442, 277.484, 52761.487 21/05/15,00:03:16,08,09,1, 11.9,1,1, 6.043, 10467.471, 277.457, 52761.471 21/05/15,00:03:16,09,09,1, 11.9,1,1, 6.043, 10467.436, 277.461, 52761.455 21/05/15,00:03:16,10,09,1, 11.9,1,1, 6.043, 10467.457, 277.464, 52761.491 21/05/15,00:03:16,11,09,1, 11.9,1,1, 6.043, 10467.454, 277.433, 52761.484 21/05/15,00:03:16,12,09,1, 11.9,1,1, 6.043, 10467.452, 277.459, 52761.499 21/05/15,00:03:16,13,09,1, 11.9,1,1, 6.043, 10467.459, 277.426, 52761.485 21/05/15,00:03:16,14,09,1, 11.9,1,1, 6.043, 10467.436, 277.420, 52761.521 21/05/15,00:03:16,15,09,1, 11.9,1,1, 6.043, 10467.457, 277.403, 52761.519 21/05/15,00:03:16,16,09,1, 11.9,1,1, 6.043, 10467.443, 277.419, 52761.517 21/05/15,00:03:16,17,09,1, 11.9,1,1, 6.043, 10467.413, 277.384, 52761.437 21/05/15,00:03:16,18,09,1, 11.9,1,1, 6.043, 10467.470, 277.400, 52761.474 21/05/15,00:03:16,19,09,1, 11.9,1,1, 6.043, 10467.457, 277.388, 52761.527 21/05/15,00:03:17,00,09,1, 11.8,1,1, 6.041, 10467.454, 277.388, 52761.527 21/05/15,00:03:17,01,09,1, 11.8,1,1, 6.041, 10467.448, 277.362, 52761.516 21/05/15,00:03:17,02,09,1, 11.8,1,1, 6.041, 10467.455, 277.357, 52761.562 21/05/15,00:03:17,03,09,1, 11.8,1,1, 6.041, 10467.431, 277.367, 52761.603 21/05/15,00:03:17,04,09,1, 11.8,1,1, 6.041, 10467.439, 277.337, 52761.595 21/05/15,00:03:17,05,09,1, 11.8,1,1, 6.041, 10467.436, 277.330, 52761.550 21/05/15,00:03:17,06,09,1, 11.8,1,1, 6.041, 10467.438, 277.334, 52761.574 21/05/15,00:03:17,07,09,1, 11.8,1,1, 6.041, 10467.440, 277.300, 52761.575 21/05/15,00:03:17,08,09,1, 11.8,1,1, 6.041, 10467.441, 277.292, 52761.561 21/05/15,00:03:17,09,09,1, 11.8,1,1, 6.041, 10467.444, 277.290, 52761.600 21/05/15,00:03:17,10,09,1, 11.8,1,1, 6.041, 10467.406, 277.300, 52761.585 21/05/15,00:03:17,11,09,1, 11.8,1,1, 6.041, 10467.411, 277.268, 52761.440 21/05/15,00:03:17,12,09,1, 11.8,1,1, 6.041, 10467.481, 277.233, 52761.548 21/05/15,00:03:17,13,09,1, 11.8,1,1, 6.041, 10467.420, 277.229, 52761.557 21/05/15,00:03:17,14,09,1, 11.8,1,1, 6.041, 10467.403, 277.218, 52761.602 21/05/15,00:03:17,15,09,1, 11.8,1,1, 6.041, 10467.421, 277.240, 52761.646 21/05/15,00:03:17,16,09,1, 11.8,1,1, 6.041, 10467.425, 277.214, 52761.612 21/05/15,00:03:17,17,09,1, 11.8,1,1, 6.041, 10467.415, 277.218, 52761.618 21/05/15,00:03:17,18,09,1, 11.8,1,1, 6.041, 10467.432, 277.194, 52761.627 21/05/15,00:03:17,19,09,1, 11.8,1,1, 6.041, 10467.415, 277.205, 52761.638 21/05/15,00:03:18,00,09,1, 11.9,1,1, 6.041, 10467.412, 277.205, 52761.638 21/05/15,00:03:18,01,09,1, 11.9,1,1, 6.041, 10467.435, 277.193, 52761.627 21/05/15,00:03:18,02,09,1, 11.9,1,1, 6.041, 10467.427, 277.150, 52761.601 21/05/15,00:03:18,03,09,1, 11.9,1,1, 6.041, 10467.427, 277.181, 52761.653 21/05/15,00:03:18,04,09,1, 11.9,1,1, 6.041, 10467.399, 277.167, 52761.622 21/05/15,00:03:18,05,09,1, 11.9,1,1, 6.041, 10467.407, 277.145, 52761.665 21/05/15,00:03:18,06,09,1, 11.9,1,1, 6.041, 10467.421, 277.133, 52761.596 21/05/15,00:03:18,07,09,1, 11.9,1,1, 6.041, 10467.400, 277.141, 52761.656 21/05/15,00:03:18,08,09,1, 11.9,1,1, 6.041, 10467.409, 277.102, 52761.656 21/05/15,00:03:18,09,09,1, 11.9,1,1, 6.041, 10467.396, 277.097, 52761.711 21/05/15,00:03:18,10,09,1, 11.9,1,1, 6.041, 10467.381, 277.113, 52761.629 21/05/15,00:03:18,11,09,1, 11.9,1,1, 6.041, 10467.426, 277.080, 52761.669 21/05/15,00:03:18,12,09,1, 11.9,1,1, 6.041, 10467.406, 277.077, 52761.663 21/05/15,00:03:18,13,09,1, 11.9,1,1, 6.041, 10467.401, 277.055, 52761.654 21/05/15,00:03:18,14,09,1, 11.9,1,1, 6.041, 10467.406, 277.067, 52761.673 21/05/15,00:03:18,15,09,1, 11.9,1,1, 6.041, 10467.365, 277.044, 52761.679 21/05/15,00:03:18,16,09,1, 11.9,1,1, 6.041, 10467.390, 277.053, 52761.678 21/05/15,00:03:18,17,09,1, 11.9,1,1, 6.041, 10467.401, 277.030, 52761.702 21/05/15,00:03:18,18,09,1, 11.9,1,1, 6.041, 10467.399, 277.035, 52761.683 21/05/15,00:03:18,19,09,1, 11.9,1,1, 6.041, 10467.369, 277.024, 52761.677 21/05/15,00:03:19,00,09,1, 11.9,1,1, 6.039, 10467.362, 277.024, 52761.677 21/05/15,00:03:19,01,09,1, 11.9,1,1, 6.039, 10467.378, 277.003, 52761.717 21/05/15,00:03:19,02,09,1, 11.9,1,1, 6.039, 10467.383, 276.969, 52761.713 21/05/15,00:03:19,03,09,1, 11.9,1,1, 6.039, 10467.381, 276.977, 52761.710 21/05/15,00:03:19,04,09,1, 11.9,1,1, 6.039, 10467.373, 276.961, 52761.722 21/05/15,00:03:19,05,09,1, 11.9,1,1, 6.039, 10467.383, 276.945, 52761.751 21/05/15,00:03:19,06,09,1, 11.9,1,1, 6.039, 10467.399, 276.960, 52761.705 21/05/15,00:03:19,07,09,1, 11.9,1,1, 6.039, 10467.372, 276.935, 52761.707 21/05/15,00:03:19,08,09,1, 11.9,1,1, 6.039, 10467.380, 276.945, 52761.699 21/05/15,00:03:19,09,09,1, 11.9,1,1, 6.039, 10467.373, 276.926, 52761.739 21/05/15,00:03:19,10,09,1, 11.9,1,1, 6.039, 10467.360, 276.914, 52761.738 21/05/15,00:03:19,11,09,1, 11.9,1,1, 6.039, 10467.393, 276.887, 52761.742 21/05/15,00:03:19,12,09,1, 11.9,1,1, 6.039, 10467.404, 276.873, 52761.727 21/05/15,00:03:19,13,09,1, 11.9,1,1, 6.039, 10467.378, 276.899, 52761.751 21/05/15,00:03:19,14,09,1, 11.9,1,1, 6.039, 10467.379, 276.896, 52761.754 21/05/15,00:03:19,15,09,1, 11.9,1,1, 6.039, 10467.381, 276.888, 52761.760 21/05/15,00:03:19,16,09,1, 11.9,1,1, 6.039, 10467.374, 276.863, 52761.759 21/05/15,00:03:19,17,09,1, 11.9,1,1, 6.039, 10467.370, 276.868, 52761.760 21/05/15,00:03:19,18,09,1, 11.9,1,1, 6.039, 10467.369, 276.862, 52761.750 21/05/15,00:03:19,19,09,1, 11.9,1,1, 6.039, 10467.362, 276.847, 52761.796 21/05/15,00:03:20,00,09,1, 11.9,1,1, 6.043, 10467.354, 276.847, 52761.796 21/05/15,00:03:20,01,09,1, 11.9,1,1, 6.043, 10467.375, 276.850, 52761.761 21/05/15,00:03:20,02,09,1, 11.9,1,1, 6.043, 10467.355, 276.831, 52761.791 21/05/15,00:03:20,03,09,1, 11.9,1,1, 6.043, 10467.361, 276.833, 52761.807 21/05/15,00:03:20,04,09,1, 11.9,1,1, 6.043, 10467.363, 276.837, 52761.816 21/05/15,00:03:20,05,09,1, 11.9,1,1, 6.043, 10467.372, 276.789, 52761.789 21/05/15,00:03:20,06,09,1, 11.9,1,1, 6.043, 10467.355, 276.803, 52761.799 21/05/15,00:03:20,07,09,1, 11.9,1,1, 6.043, 10467.368, 276.809, 52761.853 21/05/15,00:03:20,08,09,1, 11.9,1,1, 6.043, 10467.379, 276.757, 52761.817 21/05/15,00:03:20,09,09,1, 11.9,1,1, 6.043, 10467.361, 276.753, 52761.816 21/05/15,00:03:20,10,09,1, 11.9,1,1, 6.043, 10467.369, 276.763, 52761.825 21/05/15,00:03:20,11,09,1, 11.9,1,1, 6.043, 10467.358, 276.760, 52761.848 21/05/15,00:03:20,12,09,1, 11.9,1,1, 6.043, 10467.356, 276.737, 52761.811 21/05/15,00:03:20,13,09,1, 11.9,1,1, 6.043, 10467.360, 276.733, 52761.851 21/05/15,00:03:20,14,09,1, 11.9,1,1, 6.043, 10467.349, 276.736, 52761.838 21/05/15,00:03:20,15,09,1, 11.9,1,1, 6.043, 10467.366, 276.723, 52761.842 21/05/15,00:03:20,16,09,1, 11.9,1,1, 6.043, 10467.376, 276.701, 52761.809 21/05/15,00:03:20,17,09,1, 11.9,1,1, 6.043, 10467.337, 276.700, 52761.827 21/05/15,00:03:20,18,09,1, 11.9,1,1, 6.043, 10467.354, 276.715, 52761.851 21/05/15,00:03:20,19,09,1, 11.9,1,1, 6.043, 10467.330, 276.697, 52761.878 21/05/15,00:03:21,00,09,1, 11.8,1,1, 6.039, 10467.329, 276.697, 52761.878 21/05/15,00:03:21,01,09,1, 11.8,1,1, 6.039, 10467.364, 276.683, 52761.897 21/05/15,00:03:21,02,09,1, 11.8,1,1, 6.039, 10467.335, 276.684, 52761.916 21/05/15,00:03:21,03,09,1, 11.8,1,1, 6.039, 10467.350, 276.677, 52761.920 21/05/15,00:03:21,04,09,1, 11.8,1,1, 6.039, 10467.319, 276.687, 52761.926 21/05/15,00:03:21,05,09,1, 11.8,1,1, 6.039, 10467.355, 276.657, 52761.944 21/05/15,00:03:21,06,09,1, 11.8,1,1, 6.039, 10467.322, 276.652, 52761.939 21/05/15,00:03:21,07,09,1, 11.8,1,1, 6.039, 10467.345, 276.643, 52761.913 21/05/15,00:03:21,08,09,1, 11.8,1,1, 6.039, 10467.355, 276.649, 52761.909 21/05/15,00:03:21,09,09,1, 11.8,1,1, 6.039, 10467.347, 276.642, 52761.906 21/05/15,00:03:21,10,09,1, 11.8,1,1, 6.039, 10467.340, 276.649, 52761.957 21/05/15,00:03:21,11,09,1, 11.8,1,1, 6.039, 10467.332, 276.626, 52761.954 21/05/15,00:03:21,12,09,1, 11.8,1,1, 6.039, 10467.315, 276.638, 52761.982 21/05/15,00:03:21,13,09,1, 11.8,1,1, 6.039, 10467.351, 276.623, 52761.977 21/05/15,00:03:21,14,09,1, 11.8,1,1, 6.039, 10467.343, 276.616, 52761.999 21/05/15,00:03:21,15,09,1, 11.8,1,1, 6.039, 10467.339, 276.622, 52761.993 21/05/15,00:03:21,16,09,1, 11.8,1,1, 6.039, 10467.345, 276.591, 52762.010 21/05/15,00:03:21,17,09,1, 11.8,1,1, 6.039, 10467.340, 276.612, 52762.019 21/05/15,00:03:21,18,09,1, 11.8,1,1, 6.039, 10467.360, 276.590, 52762.022 21/05/15,00:03:21,19,09,1, 11.8,1,1, 6.039, 10467.354, 276.585, 52762.034 21/05/15,00:03:22,00,09,1, 11.8,1,1, 6.041, 10467.346, 276.585, 52762.034 21/05/15,00:03:22,01,09,1, 11.8,1,1, 6.041, 10467.357, 276.562, 52762.054 21/05/15,00:03:22,02,09,1, 11.8,1,1, 6.041, 10467.322, 276.563, 52762.070 21/05/15,00:03:22,03,09,1, 11.8,1,1, 6.041, 10467.347, 276.575, 52762.045 21/05/15,00:03:22,04,09,1, 11.8,1,1, 6.041, 10467.338, 276.568, 52762.056 21/05/15,00:03:22,05,09,1, 11.8,1,1, 6.041, 10467.304, 276.553, 52762.041 21/05/15,00:03:22,06,09,1, 11.8,1,1, 6.041, 10467.349, 276.550, 52762.027 21/05/15,00:03:22,07,09,1, 11.8,1,1, 6.041, 10467.323, 276.546, 52762.059 21/05/15,00:03:22,08,09,1, 11.8,1,1, 6.041, 10467.317, 276.519, 52762.044 21/05/15,00:03:22,09,09,1, 11.8,1,1, 6.041, 10467.327, 276.529, 52762.052 21/05/15,00:03:22,10,09,1, 11.8,1,1, 6.041, 10467.332, 276.504, 52762.057 21/05/15,00:03:22,11,09,1, 11.8,1,1, 6.041, 10467.317, 276.490, 52762.058 21/05/15,00:03:22,12,09,1, 11.8,1,1, 6.041, 10467.312, 276.508, 52762.046 21/05/15,00:03:22,13,09,1, 11.8,1,1, 6.041, 10467.329, 276.470, 52762.122 21/05/15,00:03:22,14,09,1, 11.8,1,1, 6.041, 10467.315, 276.499, 52762.094 21/05/15,00:03:22,15,09,1, 11.8,1,1, 6.041, 10467.285, 276.492, 52762.097 21/05/15,00:03:22,16,09,1, 11.8,1,1, 6.041, 10467.308, 276.488, 52762.124 21/05/15,00:03:22,17,09,1, 11.8,1,1, 6.041, 10467.314, 276.468, 52762.139 21/05/15,00:03:22,18,09,1, 11.8,1,1, 6.041, 10467.315, 276.469, 52762.124 21/05/15,00:03:22,19,09,1, 11.8,1,1, 6.041, 10467.333, 276.469, 52762.140 21/05/15,00:03:23,00,09,1, 11.9,1,1, 6.043, 10467.329, 276.469, 52762.140 21/05/15,00:03:23,01,09,1, 11.9,1,1, 6.043, 10467.322, 276.460, 52762.132 21/05/15,00:03:23,02,09,1, 11.9,1,1, 6.043, 10467.298, 276.434, 52762.143 21/05/15,00:03:23,03,09,1, 11.9,1,1, 6.043, 10467.331, 276.442, 52762.215 21/05/15,00:03:23,04,09,1, 11.9,1,1, 6.043, 10467.313, 276.435, 52762.186 21/05/15,00:03:23,05,09,1, 11.9,1,1, 6.043, 10467.304, 276.438, 52762.222 21/05/15,00:03:23,06,09,1, 11.9,1,1, 6.043, 10467.303, 276.431, 52762.220 21/05/15,00:03:23,07,09,1, 11.9,1,1, 6.043, 10467.315, 276.430, 52762.192 21/05/15,00:03:23,08,09,1, 11.9,1,1, 6.043, 10467.329, 276.413, 52762.182 21/05/15,00:03:23,09,09,1, 11.9,1,1, 6.043, 10467.315, 276.403, 52762.227 21/05/15,00:03:23,10,09,1, 11.9,1,1, 6.043, 10467.313, 276.406, 52762.204 21/05/15,00:03:23,11,09,1, 11.9,1,1, 6.043, 10467.322, 276.385, 52762.173 21/05/15,00:03:23,12,09,1, 11.9,1,1, 6.043, 10467.303, 276.415, 52762.220 21/05/15,00:03:23,13,09,1, 11.9,1,1, 6.043, 10467.297, 276.385, 52762.238 21/05/15,00:03:23,14,09,1, 11.9,1,1, 6.043, 10467.311, 276.370, 52762.210 21/05/15,00:03:23,15,09,1, 11.9,1,1, 6.043, 10467.315, 276.395, 52762.242 21/05/15,00:03:23,16,09,1, 11.9,1,1, 6.043, 10467.331, 276.377, 52762.260 21/05/15,00:03:23,17,09,1, 11.9,1,1, 6.043, 10467.316, 276.392, 52762.290 21/05/15,00:03:23,18,09,1, 11.9,1,1, 6.043, 10467.310, 276.367, 52762.293 21/05/15,00:03:23,19,09,1, 11.9,1,1, 6.043, 10467.331, 276.375, 52762.270 21/05/15,00:03:24,00,09,1, 11.9,1,1, 6.040, 10467.329, 276.375, 52762.270 21/05/15,00:03:24,01,09,1, 11.9,1,1, 6.040, 10467.320, 276.347, 52762.263 21/05/15,00:03:24,02,09,1, 11.9,1,1, 6.040, 10467.313, 276.345, 52762.267 21/05/15,00:03:24,03,09,1, 11.9,1,1, 6.040, 10467.277, 276.371, 52762.320 21/05/15,00:03:24,04,09,1, 11.9,1,1, 6.040, 10467.300, 276.364, 52762.314 21/05/15,00:03:24,05,09,1, 11.9,1,1, 6.040, 10467.298, 276.355, 52762.329 21/05/15,00:03:24,06,09,1, 11.9,1,1, 6.040, 10467.299, 276.344, 52762.320 21/05/15,00:03:24,07,09,1, 11.9,1,1, 6.040, 10467.298, 276.343, 52762.344 21/05/15,00:03:24,08,09,1, 11.9,1,1, 6.040, 10467.302, 276.327, 52762.315 21/05/15,00:03:24,09,09,1, 11.9,1,1, 6.040, 10467.304, 276.314, 52762.346 21/05/15,00:03:24,10,09,1, 11.9,1,1, 6.040, 10467.317, 276.316, 52762.318 21/05/15,00:03:24,11,09,1, 11.9,1,1, 6.040, 10467.302, 276.307, 52762.344 21/05/15,00:03:24,12,09,1, 11.9,1,1, 6.040, 10467.326, 276.301, 52762.331 21/05/15,00:03:24,13,09,1, 11.9,1,1, 6.040, 10467.301, 276.296, 52762.356 21/05/15,00:03:24,14,09,1, 11.9,1,1, 6.040, 10467.293, 276.314, 52762.335 21/05/15,00:03:24,15,09,1, 11.9,1,1, 6.040, 10467.294, 276.315, 52762.371 21/05/15,00:03:24,16,09,1, 11.9,1,1, 6.040, 10467.306, 276.303, 52762.362 21/05/15,00:03:24,17,09,1, 11.9,1,1, 6.040, 10467.327, 276.284, 52762.388 21/05/15,00:03:24,18,09,1, 11.9,1,1, 6.040, 10467.322, 276.272, 52762.393 21/05/15,00:03:24,19,09,1, 11.9,1,1, 6.040, 10467.313, 276.268, 52762.195 21/05/15,00:03:25,00,08,1, 11.8,1,1, 6.042, 10467.312, 276.268, 52762.195 21/05/15,00:03:25,01,08,1, 11.8,1,1, 6.042, 10467.299, 276.254, 52762.318 21/05/15,00:03:25,02,08,1, 11.8,1,1, 6.042, 10467.315, 276.266, 52762.406 21/05/15,00:03:25,03,08,1, 11.8,1,1, 6.042, 10467.305, 276.279, 52762.437 21/05/15,00:03:25,04,08,1, 11.8,1,1, 6.042, 10467.296, 276.227, 52762.408 21/05/15,00:03:25,05,08,1, 11.8,1,1, 6.042, 10467.292, 276.260, 52762.424 21/05/15,00:03:25,06,08,1, 11.8,1,1, 6.042, 10467.320, 276.245, 52762.443 21/05/15,00:03:25,07,08,1, 11.8,1,1, 6.042, 10467.297, 276.252, 52762.464 21/05/15,00:03:25,08,08,1, 11.8,1,1, 6.042, 10467.296, 276.236, 52762.452 21/05/15,00:03:25,09,08,1, 11.8,1,1, 6.042, 10467.282, 276.222, 52762.445 21/05/15,00:03:25,10,08,1, 11.8,1,1, 6.042, 10467.271, 276.226, 52762.434 21/05/15,00:03:25,11,08,1, 11.8,1,1, 6.042, 10467.303, 276.209, 52762.454 21/05/15,00:03:25,12,08,1, 11.8,1,1, 6.042, 10467.267, 276.203, 52762.320 21/05/15,00:03:25,13,08,1, 11.8,1,1, 6.042, 10467.332, 276.197, 52762.455 21/05/15,00:03:25,14,08,1, 11.8,1,1, 6.042, 10467.279, 276.168, 52762.390 21/05/15,00:03:25,15,08,1, 11.8,1,1, 6.042, 10467.288, 276.170, 52762.428 21/05/15,00:03:25,16,08,1, 11.8,1,1, 6.042, 10467.284, 276.167, 52762.468 21/05/15,00:03:25,17,08,1, 11.8,1,1, 6.042, 10467.303, 276.169, 52762.475 21/05/15,00:03:25,18,08,1, 11.8,1,1, 6.042, 10467.275, 276.166, 52762.508 21/05/15,00:03:25,19,08,1, 11.8,1,1, 6.042, 10467.281, 276.147, 52762.483 21/05/15,00:03:26,00,09,1, 11.8,1,1, 6.040, 10467.279, 276.147, 52762.483 21/05/15,00:03:26,01,09,1, 11.8,1,1, 6.040, 10467.308, 276.136, 52762.527 21/05/15,00:03:26,02,09,1, 11.8,1,1, 6.040, 10467.303, 276.120, 52762.495 21/05/15,00:03:26,03,09,1, 11.8,1,1, 6.040, 10467.284, 276.124, 52762.553 21/05/15,00:03:26,04,09,1, 11.8,1,1, 6.040, 10467.273, 276.123, 52762.491 21/05/15,00:03:26,05,09,1, 11.8,1,1, 6.040, 10467.272, 276.098, 52762.491 21/05/15,00:03:26,06,09,1, 11.8,1,1, 6.040, 10467.279, 276.091, 52762.539 21/05/15,00:03:26,07,09,1, 11.8,1,1, 6.040, 10467.287, 276.094, 52762.518 21/05/15,00:03:26,08,09,1, 11.8,1,1, 6.040, 10467.293, 276.092, 52762.520 21/05/15,00:03:26,09,09,1, 11.8,1,1, 6.040, 10467.261, 276.060, 52762.559 21/05/15,00:03:26,10,09,1, 11.8,1,1, 6.040, 10467.268, 276.088, 52762.587 21/05/15,00:03:26,11,09,1, 11.8,1,1, 6.040, 10467.269, 276.070, 52762.528 21/05/15,00:03:26,12,09,1, 11.8,1,1, 6.040, 10467.273, 276.068, 52762.537 21/05/15,00:03:26,13,09,1, 11.8,1,1, 6.040, 10467.269, 276.058, 52762.567 21/05/15,00:03:26,14,09,1, 11.8,1,1, 6.040, 10467.267, 276.037, 52762.530 21/05/15,00:03:26,15,09,1, 11.8,1,1, 6.040, 10467.276, 276.037, 52762.544 21/05/15,00:03:26,16,09,1, 11.8,1,1, 6.040, 10467.280, 276.030, 52762.558 21/05/15,00:03:26,17,09,1, 11.8,1,1, 6.040, 10467.274, 276.033, 52762.553 21/05/15,00:03:26,18,09,1, 11.8,1,1, 6.040, 10467.275, 276.028, 52762.541 21/05/15,00:03:26,19,09,1, 11.8,1,1, 6.040, 10467.241, 276.014, 52762.573 21/05/15,00:03:27,00,09,1, 11.9,1,1, 6.040, 10467.237, 276.014, 52762.573 21/05/15,00:03:27,01,09,1, 11.9,1,1, 6.040, 10467.243, 275.999, 52762.616 21/05/15,00:03:27,02,09,1, 11.9,1,1, 6.040, 10467.249, 275.987, 52762.561 21/05/15,00:03:27,03,09,1, 11.9,1,1, 6.040, 10467.236, 275.961, 52762.595 21/05/15,00:03:27,04,09,1, 11.9,1,1, 6.040, 10467.230, 275.994, 52762.624 21/05/15,00:03:27,05,09,1, 11.9,1,1, 6.040, 10467.236, 275.975, 52762.661 21/05/15,00:03:27,06,09,1, 11.9,1,1, 6.040, 10467.228, 275.984, 52762.585 21/05/15,00:03:27,07,09,1, 11.9,1,1, 6.040, 10467.228, 275.960, 52762.579 21/05/15,00:03:27,08,09,1, 11.9,1,1, 6.040, 10467.231, 275.950, 52762.611 21/05/15,00:03:27,09,09,1, 11.9,1,1, 6.040, 10467.204, 275.916, 52762.591 21/05/15,00:03:27,10,09,1, 11.9,1,1, 6.040, 10467.201, 275.953, 52762.622 21/05/15,00:03:27,11,09,1, 11.9,1,1, 6.040, 10467.215, 275.945, 52762.594 21/05/15,00:03:27,12,09,1, 11.9,1,1, 6.040, 10467.237, 275.955, 52762.606 21/05/15,00:03:27,13,09,1, 11.9,1,1, 6.040, 10467.222, 275.931, 52762.606 21/05/15,00:03:27,14,09,1, 11.9,1,1, 6.040, 10467.216, 275.926, 52762.611 21/05/15,00:03:27,15,09,1, 11.9,1,1, 6.040, 10467.202, 275.923, 52762.616 21/05/15,00:03:27,16,09,1, 11.9,1,1, 6.040, 10467.192, 275.897, 52762.602 21/05/15,00:03:27,17,09,1, 11.9,1,1, 6.040, 10467.204, 275.912, 52762.597 21/05/15,00:03:27,18,09,1, 11.9,1,1, 6.040, 10467.216, 275.900, 52762.618 21/05/15,00:03:27,19,09,1, 11.9,1,1, 6.040, 10467.199, 275.900, 52762.653 21/05/15,00:03:28,00,09,1, 11.8,1,1, 6.040, 10467.196, 275.900, 52762.653 21/05/15,00:03:28,01,09,1, 11.8,1,1, 6.040, 10467.206, 275.895, 52762.662 21/05/15,00:03:28,02,09,1, 11.8,1,1, 6.040, 10467.189, 275.878, 52762.676 21/05/15,00:03:28,03,09,1, 11.8,1,1, 6.040, 10467.198, 275.880, 52762.668 21/05/15,00:03:28,04,09,1, 11.8,1,1, 6.040, 10467.178, 275.845, 52762.603 21/05/15,00:03:28,05,09,1, 11.8,1,1, 6.040, 10467.215, 275.858, 52762.655 21/05/15,00:03:28,06,09,1, 11.8,1,1, 6.040, 10467.180, 275.867, 52762.651 21/05/15,00:03:28,07,09,1, 11.8,1,1, 6.040, 10467.177, 275.845, 52762.660 21/05/15,00:03:28,08,09,1, 11.8,1,1, 6.040, 10467.175, 275.847, 52762.710 21/05/15,00:03:28,09,09,1, 11.8,1,1, 6.040, 10467.164, 275.829, 52762.669 21/05/15,00:03:28,10,09,1, 11.8,1,1, 6.040, 10467.165, 275.809, 52762.681 21/05/15,00:03:28,11,09,1, 11.8,1,1, 6.040, 10467.177, 275.824, 52762.703 21/05/15,00:03:28,12,09,1, 11.8,1,1, 6.040, 10467.188, 275.826, 52762.705 21/05/15,00:03:28,13,09,1, 11.8,1,1, 6.040, 10467.139, 275.826, 52762.889 21/05/15,00:03:28,14,09,1, 11.8,1,1, 6.040, 10467.170, 275.789, 52762.739 21/05/15,00:03:28,15,09,1, 11.8,1,1, 6.040, 10467.177, 275.791, 52762.743 21/05/15,00:03:28,16,09,1, 11.8,1,1, 6.040, 10467.185, 275.786, 52762.721 21/05/15,00:03:28,17,09,1, 11.8,1,1, 6.040, 10467.149, 275.764, 52762.704 21/05/15,00:03:28,18,09,1, 11.8,1,1, 6.040, 10467.143, 275.771, 52762.723 21/05/15,00:03:28,19,09,1, 11.8,1,1, 6.040, 10467.149, 275.761, 52762.740 21/05/15,00:03:29,00,09,1, 11.8,1,1, 6.042, 10467.145, 275.761, 52762.740 21/05/15,00:03:29,01,09,1, 11.8,1,1, 6.042, 10467.173, 275.759, 52762.744 21/05/15,00:03:29,02,09,1, 11.8,1,1, 6.042, 10467.185, 275.757, 52762.714 21/05/15,00:03:29,03,09,1, 11.8,1,1, 6.042, 10467.173, 275.749, 52762.763 21/05/15,00:03:29,04,09,1, 11.8,1,1, 6.042, 10467.164, 275.747, 52762.792 21/05/15,00:03:29,05,09,1, 11.8,1,1, 6.042, 10467.152, 275.717, 52762.737 21/05/15,00:03:29,06,09,1, 11.8,1,1, 6.042, 10467.141, 275.726, 52762.723 21/05/15,00:03:29,07,09,1, 11.8,1,1, 6.042, 10467.136, 275.714, 52762.735 21/05/15,00:03:29,08,09,1, 11.8,1,1, 6.042, 10467.145, 275.698, 52762.774 21/05/15,00:03:29,09,09,1, 11.8,1,1, 6.042, 10467.158, 275.700, 52762.811 21/05/15,00:03:29,10,09,1, 11.8,1,1, 6.042, 10467.145, 275.673, 52762.816 21/05/15,00:03:29,11,09,1, 11.8,1,1, 6.042, 10467.134, 275.674, 52762.835 21/05/15,00:03:29,12,09,1, 11.8,1,1, 6.042, 10467.137, 275.691, 52762.785 21/05/15,00:03:29,13,09,1, 11.8,1,1, 6.042, 10467.127, 275.658, 52762.803 21/05/15,00:03:29,14,09,1, 11.8,1,1, 6.042, 10467.166, 275.666, 52762.806 21/05/15,00:03:29,15,09,1, 11.8,1,1, 6.042, 10467.136, 275.649, 52762.837 21/05/15,00:03:29,16,09,1, 11.8,1,1, 6.042, 10467.102, 275.635, 52762.822 21/05/15,00:03:29,17,09,1, 11.8,1,1, 6.042, 10467.111, 275.664, 52762.826 21/05/15,00:03:29,18,09,1, 11.8,1,1, 6.042, 10467.130, 275.628, 52762.845 21/05/15,00:03:29,19,09,1, 11.8,1,1, 6.042, 10467.095, 275.615, 52762.835 21/05/15,00:03:30,00,09,1, 11.9,1,1, 6.040, 10467.087, 275.615, 52762.835 21/05/15,00:03:30,01,09,1, 11.9,1,1, 6.040, 10467.055, 275.588, 52762.696 21/05/15,00:03:30,02,09,1, 11.9,1,1, 6.040, 10467.116, 275.589, 52762.860 21/05/15,00:03:30,03,09,1, 11.9,1,1, 6.040, 10467.111, 275.598, 52762.851 21/05/15,00:03:30,04,09,1, 11.9,1,1, 6.040, 10467.110, 275.577, 52762.813 21/05/15,00:03:30,05,09,1, 11.9,1,1, 6.040, 10467.090, 275.576, 52762.779 21/05/15,00:03:30,06,09,1, 11.9,1,1, 6.040, 10467.060, 275.592, 52762.973 21/05/15,00:03:30,07,09,1, 11.9,1,1, 6.040, 10467.092, 275.575, 52762.859 21/05/15,00:03:30,08,09,1, 11.9,1,1, 6.040, 10467.086, 275.559, 52762.875 21/05/15,00:03:30,09,09,1, 11.9,1,1, 6.040, 10467.098, 275.565, 52762.868 21/05/15,00:03:30,10,09,1, 11.9,1,1, 6.040, 10467.076, 275.543, 52762.858 21/05/15,00:03:30,11,09,1, 11.9,1,1, 6.040, 10467.068, 275.523, 52762.886 21/05/15,00:03:30,12,09,1, 11.9,1,1, 6.040, 10467.046, 275.541, 52762.883 21/05/15,00:03:30,13,09,1, 11.9,1,1, 6.040, 10467.072, 275.537, 52762.831 21/05/15,00:03:30,14,09,1, 11.9,1,1, 6.040, 10467.093, 275.525, 52762.889 21/05/15,00:03:30,15,09,1, 11.9,1,1, 6.040, 10467.088, 275.522, 52762.929 21/05/15,00:03:30,16,09,1, 11.9,1,1, 6.040, 10467.099, 275.471, 52762.909 21/05/15,00:03:30,17,09,1, 11.9,1,1, 6.040, 10467.069, 275.501, 52762.915 21/05/15,00:03:30,18,09,1, 11.9,1,1, 6.040, 10467.070, 275.472, 52762.938 21/05/15,00:03:30,19,09,1, 11.9,1,1, 6.040, 10467.067, 275.479, 52762.926 21/05/15,00:03:31,00,10,1, 11.9,1,1, 6.043, 10467.062, 275.479, 52762.926 21/05/15,00:03:31,01,10,1, 11.9,1,1, 6.043, 10467.062, 275.501, 52762.969 21/05/15,00:03:31,02,10,1, 11.9,1,1, 6.043, 10467.072, 275.475, 52762.944 21/05/15,00:03:31,03,10,1, 11.9,1,1, 6.043, 10467.081, 275.473, 52762.958 21/05/15,00:03:31,04,10,1, 11.9,1,1, 6.043, 10467.076, 275.443, 52762.947 21/05/15,00:03:31,05,10,1, 11.9,1,1, 6.043, 10467.060, 275.430, 52762.968 21/05/15,00:03:31,06,10,1, 11.9,1,1, 6.043, 10467.069, 275.444, 52762.948 21/05/15,00:03:31,07,10,1, 11.9,1,1, 6.043, 10467.043, 275.413, 52762.933 21/05/15,00:03:31,08,10,1, 11.9,1,1, 6.043, 10467.072, 275.435, 52762.970 21/05/15,00:03:31,09,10,1, 11.9,1,1, 6.043, 10467.060, 275.403, 52762.927 21/05/15,00:03:31,10,10,1, 11.9,1,1, 6.043, 10467.045, 275.428, 52762.984 21/05/15,00:03:31,11,10,1, 11.9,1,1, 6.043, 10467.043, 275.380, 52762.988 21/05/15,00:03:31,12,10,1, 11.9,1,1, 6.043, 10467.047, 275.409, 52762.979 21/05/15,00:03:31,13,10,1, 11.9,1,1, 6.043, 10467.040, 275.388, 52763.000 21/05/15,00:03:31,14,10,1, 11.9,1,1, 6.043, 10467.026, 275.391, 52763.107 21/05/15,00:03:31,15,10,1, 11.9,1,1, 6.043, 10467.072, 275.390, 52762.933 21/05/15,00:03:31,16,10,1, 11.9,1,1, 6.043, 10467.044, 275.376, 52762.943 21/05/15,00:03:31,17,10,1, 11.9,1,1, 6.043, 10467.052, 275.367, 52762.967 21/05/15,00:03:31,18,10,1, 11.9,1,1, 6.043, 10467.067, 275.360, 52762.996 21/05/15,00:03:31,19,10,1, 11.9,1,1, 6.043, 10467.046, 275.367, 52763.011 21/05/15,00:03:32,00,10,1, 11.8,1,1, 6.043, 10467.045, 275.367, 52763.011 21/05/15,00:03:32,01,10,1, 11.8,1,1, 6.043, 10467.023, 275.348, 52762.971 21/05/15,00:03:32,02,10,1, 11.8,1,1, 6.043, 10467.020, 275.340, 52763.030 21/05/15,00:03:32,03,10,1, 11.8,1,1, 6.043, 10467.030, 275.342, 52762.988 21/05/15,00:03:32,04,10,1, 11.8,1,1, 6.043, 10467.029, 275.336, 52763.013 21/05/15,00:03:32,05,10,1, 11.8,1,1, 6.043, 10467.051, 275.303, 52763.022 21/05/15,00:03:32,06,10,1, 11.8,1,1, 6.043, 10467.024, 275.325, 52763.015 21/05/15,00:03:32,07,10,1, 11.8,1,1, 6.043, 10467.055, 275.317, 52763.054 21/05/15,00:03:32,08,10,1, 11.8,1,1, 6.043, 10467.019, 275.335, 52763.059 21/05/15,00:03:32,09,10,1, 11.8,1,1, 6.043, 10467.016, 275.277, 52763.014 21/05/15,00:03:32,10,10,1, 11.8,1,1, 6.043, 10467.033, 275.290, 52763.039 21/05/15,00:03:32,11,10,1, 11.8,1,1, 6.043, 10467.017, 275.301, 52763.024 21/05/15,00:03:32,12,10,1, 11.8,1,1, 6.043, 10467.034, 275.300, 52763.023 21/05/15,00:03:32,13,10,1, 11.8,1,1, 6.043, 10467.013, 275.283, 52763.064 21/05/15,00:03:32,14,10,1, 11.8,1,1, 6.043, 10467.024, 275.306, 52763.060 21/05/15,00:03:32,15,10,1, 11.8,1,1, 6.043, 10467.033, 275.271, 52763.062 21/05/15,00:03:32,16,10,1, 11.8,1,1, 6.043, 10467.037, 275.273, 52763.064 21/05/15,00:03:32,17,10,1, 11.8,1,1, 6.043, 10467.033, 275.269, 52763.024 21/05/15,00:03:32,18,10,1, 11.8,1,1, 6.043, 10467.002, 275.267, 52763.056 21/05/15,00:03:32,19,10,1, 11.8,1,1, 6.043, 10467.018, 275.288, 52763.097 21/05/15,00:03:33,00,10,1, 11.8,1,1, 6.041, 10467.012, 275.288, 52763.097 21/05/15,00:03:33,01,10,1, 11.8,1,1, 6.041, 10467.019, 275.271, 52763.087 21/05/15,00:03:33,02,10,1, 11.8,1,1, 6.041, 10466.998, 275.252, 52763.114 21/05/15,00:03:33,03,10,1, 11.8,1,1, 6.041, 10467.011, 275.264, 52763.131 21/05/15,00:03:33,04,10,1, 11.8,1,1, 6.041, 10467.022, 275.260, 52763.135 21/05/15,00:03:33,05,10,1, 11.8,1,1, 6.041, 10467.012, 275.254, 52763.114 21/05/15,00:03:33,06,10,1, 11.8,1,1, 6.041, 10467.025, 275.255, 52763.132 21/05/15,00:03:33,07,10,1, 11.8,1,1, 6.041, 10467.006, 275.252, 52763.184 21/05/15,00:03:33,08,10,1, 11.8,1,1, 6.041, 10467.027, 275.248, 52763.110 21/05/15,00:03:33,09,10,1, 11.8,1,1, 6.041, 10467.017, 275.226, 52763.123 21/05/15,00:03:33,10,10,1, 11.8,1,1, 6.041, 10467.023, 275.245, 52763.139 21/05/15,00:03:33,11,10,1, 11.8,1,1, 6.041, 10467.048, 275.220, 52763.115 21/05/15,00:03:33,12,10,1, 11.8,1,1, 6.041, 10467.018, 275.224, 52763.149 21/05/15,00:03:33,13,10,1, 11.8,1,1, 6.041, 10467.024, 275.228, 52763.123 21/05/15,00:03:33,14,10,1, 11.8,1,1, 6.041, 10467.028, 275.224, 52763.161 21/05/15,00:03:33,15,10,1, 11.8,1,1, 6.041, 10467.040, 275.202, 52763.102 21/05/15,00:03:33,16,10,1, 11.8,1,1, 6.041, 10467.018, 275.222, 52763.136 21/05/15,00:03:33,17,10,1, 11.8,1,1, 6.041, 10467.029, 275.206, 52763.170 21/05/15,00:03:33,18,10,1, 11.8,1,1, 6.041, 10467.037, 275.194, 52763.157 21/05/15,00:03:33,19,10,1, 11.8,1,1, 6.041, 10467.016, 275.192, 52763.139 21/05/15,00:03:34,00,10,1, 11.8,1,1, 6.046, 10467.012, 275.192, 52763.139 21/05/15,00:03:34,01,10,1, 11.8,1,1, 6.046, 10467.032, 275.177, 52763.153 21/05/15,00:03:34,02,10,1, 11.8,1,1, 6.046, 10467.028, 275.186, 52763.148 21/05/15,00:03:34,03,10,1, 11.8,1,1, 6.046, 10467.035, 275.150, 52763.167 21/05/15,00:03:34,04,10,1, 11.8,1,1, 6.046, 10467.067, 275.161, 52763.148 21/05/15,00:03:34,05,10,1, 11.8,1,1, 6.046, 10467.041, 275.151, 52763.163 21/05/15,00:03:34,06,10,1, 11.8,1,1, 6.046, 10467.064, 275.171, 52763.179 21/05/15,00:03:34,07,10,1, 11.8,1,1, 6.046, 10467.053, 275.132, 52763.182 21/05/15,00:03:34,08,10,1, 11.8,1,1, 6.046, 10467.038, 275.121, 52763.199 21/05/15,00:03:34,09,10,1, 11.8,1,1, 6.046, 10467.046, 275.126, 52763.190 21/05/15,00:03:34,10,10,1, 11.8,1,1, 6.046, 10467.023, 275.120, 52763.218 21/05/15,00:03:34,11,10,1, 11.8,1,1, 6.046, 10467.038, 275.107, 52763.210 21/05/15,00:03:34,12,10,1, 11.8,1,1, 6.046, 10467.030, 275.118, 52763.177 21/05/15,00:03:34,13,10,1, 11.8,1,1, 6.046, 10467.041, 275.087, 52763.025 21/05/15,00:03:34,14,10,1, 11.8,1,1, 6.046, 10467.014, 275.094, 52763.247 21/05/15,00:03:34,15,10,1, 11.8,1,1, 6.046, 10467.047, 275.106, 52763.273 21/05/15,00:03:34,16,10,1, 11.8,1,1, 6.046, 10467.047, 275.104, 52763.259 21/05/15,00:03:34,17,10,1, 11.8,1,1, 6.046, 10467.038, 275.069, 52763.219 21/05/15,00:03:34,18,10,1, 11.8,1,1, 6.046, 10467.026, 275.101, 52763.220 21/05/15,00:03:34,19,10,1, 11.8,1,1, 6.046, 10467.053, 275.084, 52763.221 21/05/15,00:03:35,00,10,1, 11.9,1,1, 6.045, 10467.045, 275.084, 52763.221 21/05/15,00:03:35,01,10,1, 11.9,1,1, 6.045, 10467.030, 275.066, 52763.235 21/05/15,00:03:35,02,10,1, 11.9,1,1, 6.045, 10467.061, 275.075, 52763.274 21/05/15,00:03:35,03,10,1, 11.9,1,1, 6.045, 10467.060, 275.076, 52763.292 21/05/15,00:03:35,04,10,1, 11.9,1,1, 6.045, 10467.060, 275.077, 52763.321 21/05/15,00:03:35,05,10,1, 11.9,1,1, 6.045, 10467.044, 275.055, 52763.314 21/05/15,00:03:35,06,10,1, 11.9,1,1, 6.045, 10467.043, 275.048, 52763.287 21/05/15,00:03:35,07,10,1, 11.9,1,1, 6.045, 10467.036, 275.061, 52763.338 21/05/15,00:03:35,08,10,1, 11.9,1,1, 6.045, 10467.050, 275.065, 52763.334 21/05/15,00:03:35,09,10,1, 11.9,1,1, 6.045, 10467.060, 275.035, 52763.270 21/05/15,00:03:35,10,10,1, 11.9,1,1, 6.045, 10467.040, 275.031, 52763.291 21/05/15,00:03:35,11,10,1, 11.9,1,1, 6.045, 10467.045, 274.994, 52763.271 21/05/15,00:03:35,12,10,1, 11.9,1,1, 6.045, 10467.042, 275.008, 52763.290 21/05/15,00:03:35,13,10,1, 11.9,1,1, 6.045, 10467.034, 275.000, 52763.316 21/05/15,00:03:35,14,10,1, 11.9,1,1, 6.045, 10467.051, 275.013, 52763.332 21/05/15,00:03:35,15,10,1, 11.9,1,1, 6.045, 10467.025, 274.989, 52763.322 21/05/15,00:03:35,16,10,1, 11.9,1,1, 6.045, 10467.017, 275.012, 52763.320 21/05/15,00:03:35,17,10,1, 11.9,1,1, 6.045, 10467.029, 275.006, 52763.346 21/05/15,00:03:35,18,10,1, 11.9,1,1, 6.045, 10467.035, 274.978, 52763.274 21/05/15,00:03:35,19,10,1, 11.9,1,1, 6.045, 10467.018, 275.016, 52763.297 21/05/15,00:03:36,00,10,1, 11.8,1,1, 6.042, 10467.012, 275.016, 52763.297 21/05/15,00:03:36,01,10,1, 11.8,1,1, 6.042, 10467.028, 274.974, 52763.315 21/05/15,00:03:36,02,10,1, 11.8,1,1, 6.042, 10467.026, 274.967, 52763.286 21/05/15,00:03:36,03,10,1, 11.8,1,1, 6.042, 10467.028, 274.947, 52763.288 21/05/15,00:03:36,04,10,1, 11.8,1,1, 6.042, 10467.028, 274.982, 52763.308 21/05/15,00:03:36,05,10,1, 11.8,1,1, 6.042, 10467.002, 274.961, 52763.290 21/05/15,00:03:36,06,10,1, 11.8,1,1, 6.042, 10467.023, 274.968, 52763.317 21/05/15,00:03:36,07,10,1, 11.8,1,1, 6.042, 10467.005, 274.946, 52763.334 21/05/15,00:03:36,08,10,1, 11.8,1,1, 6.042, 10467.029, 274.939, 52763.309 21/05/15,00:03:36,09,10,1, 11.8,1,1, 6.042, 10467.039, 274.939, 52763.312 21/05/15,00:03:36,10,10,1, 11.8,1,1, 6.042, 10467.019, 274.921, 52763.358 21/05/15,00:03:36,11,10,1, 11.8,1,1, 6.042, 10467.039, 274.923, 52763.338 21/05/15,00:03:36,12,10,1, 11.8,1,1, 6.042, 10467.023, 274.910, 52763.349 21/05/15,00:03:36,13,10,1, 11.8,1,1, 6.042, 10467.046, 274.919, 52763.369 21/05/15,00:03:36,14,10,1, 11.8,1,1, 6.042, 10467.029, 274.916, 52763.375 21/05/15,00:03:36,15,10,1, 11.8,1,1, 6.042, 10467.020, 274.904, 52763.351 21/05/15,00:03:36,16,10,1, 11.8,1,1, 6.042, 10467.042, 274.902, 52763.365 21/05/15,00:03:36,17,10,1, 11.8,1,1, 6.042, 10467.025, 274.889, 52763.387 21/05/15,00:03:36,18,10,1, 11.8,1,1, 6.042, 10467.053, 274.910, 52763.363 21/05/15,00:03:36,19,10,1, 11.8,1,1, 6.042, 10467.031, 274.895, 52763.361 21/05/15,00:03:37,00,10,1, 11.9,1,1, 6.043, 10467.029, 274.895, 52763.361 21/05/15,00:03:37,01,10,1, 11.9,1,1, 6.043, 10467.036, 274.878, 52763.349 21/05/15,00:03:37,02,10,1, 11.9,1,1, 6.043, 10467.033, 274.868, 52763.365 21/05/15,00:03:37,03,10,1, 11.9,1,1, 6.043, 10467.048, 274.865, 52763.359 21/05/15,00:03:37,04,10,1, 11.9,1,1, 6.043, 10467.065, 274.865, 52763.305 21/05/15,00:03:37,05,10,1, 11.9,1,1, 6.043, 10467.059, 274.879, 52763.404 21/05/15,00:03:37,06,10,1, 11.9,1,1, 6.043, 10467.076, 274.852, 52763.390 21/05/15,00:03:37,07,10,1, 11.9,1,1, 6.043, 10467.018, 274.893, 52763.681 21/05/15,00:03:37,08,10,1, 11.9,1,1, 6.043, 10467.057, 274.860, 52763.338 21/05/15,00:03:37,09,10,1, 11.9,1,1, 6.043, 10467.051, 274.847, 52763.322 21/05/15,00:03:37,10,10,1, 11.9,1,1, 6.043, 10467.065, 274.839, 52763.382 21/05/15,00:03:37,11,10,1, 11.9,1,1, 6.043, 10467.062, 274.854, 52763.408 21/05/15,00:03:37,12,10,1, 11.9,1,1, 6.043, 10467.029, 274.844, 52763.345 21/05/15,00:03:37,13,10,1, 11.9,1,1, 6.043, 10467.056, 274.849, 52763.358 21/05/15,00:03:37,14,10,1, 11.9,1,1, 6.043, 10467.051, 274.847, 52763.377 21/05/15,00:03:37,15,10,1, 11.9,1,1, 6.043, 10467.046, 274.834, 52763.381 21/05/15,00:03:37,16,10,1, 11.9,1,1, 6.043, 10467.051, 274.829, 52763.360 21/05/15,00:03:37,17,10,1, 11.9,1,1, 6.043, 10467.030, 274.839, 52763.382 21/05/15,00:03:37,18,10,1, 11.9,1,1, 6.043, 10467.062, 274.857, 52763.415 21/05/15,00:03:37,19,10,1, 11.9,1,1, 6.043, 10467.057, 274.832, 52763.363 21/05/15,00:03:38,00,10,1, 11.9,1,1, 6.043, 10467.054, 274.832, 52763.363 21/05/15,00:03:38,01,10,1, 11.9,1,1, 6.043, 10467.044, 274.816, 52763.372 21/05/15,00:03:38,02,10,1, 11.9,1,1, 6.043, 10467.055, 274.811, 52763.412 21/05/15,00:03:38,03,10,1, 11.9,1,1, 6.043, 10467.073, 274.814, 52763.388 21/05/15,00:03:38,04,10,1, 11.9,1,1, 6.043, 10467.055, 274.796, 52763.386 21/05/15,00:03:38,05,10,1, 11.9,1,1, 6.043, 10467.053, 274.807, 52763.406 21/05/15,00:03:38,06,10,1, 11.9,1,1, 6.043, 10467.073, 274.809, 52763.410 21/05/15,00:03:38,07,10,1, 11.9,1,1, 6.043, 10467.066, 274.800, 52763.390 21/05/15,00:03:38,08,10,1, 11.9,1,1, 6.043, 10467.075, 274.813, 52763.401 21/05/15,00:03:38,09,10,1, 11.9,1,1, 6.043, 10467.072, 274.818, 52763.409 21/05/15,00:03:38,10,10,1, 11.9,1,1, 6.043, 10467.073, 274.809, 52763.410 21/05/15,00:03:38,11,10,1, 11.9,1,1, 6.043, 10467.057, 274.817, 52763.389 21/05/15,00:03:38,12,10,1, 11.9,1,1, 6.043, 10467.084, 274.798, 52763.380 21/05/15,00:03:38,13,10,1, 11.9,1,1, 6.043, 10467.074, 274.793, 52763.437 21/05/15,00:03:38,14,10,1, 11.9,1,1, 6.043, 10467.077, 274.791, 52763.433 21/05/15,00:03:38,15,10,1, 11.9,1,1, 6.043, 10467.096, 274.795, 52763.453 21/05/15,00:03:38,16,10,1, 11.9,1,1, 6.043, 10467.081, 274.765, 52763.465 21/05/15,00:03:38,17,10,1, 11.9,1,1, 6.043, 10467.097, 274.782, 52763.451 21/05/15,00:03:38,18,10,1, 11.9,1,1, 6.043, 10467.093, 274.767, 52763.433 21/05/15,00:03:38,19,10,1, 11.9,1,1, 6.043, 10467.069, 274.765, 52763.454 21/05/15,00:03:39,00,10,1, 11.9,1,1, 6.040, 10467.062, 274.765, 52763.454 21/05/15,00:03:39,01,10,1, 11.9,1,1, 6.040, 10467.093, 274.765, 52763.470 21/05/15,00:03:39,02,10,1, 11.9,1,1, 6.040, 10467.095, 274.764, 52763.473 21/05/15,00:03:39,03,10,1, 11.9,1,1, 6.040, 10467.111, 274.766, 52763.495 21/05/15,00:03:39,04,10,1, 11.9,1,1, 6.040, 10467.097, 274.742, 52763.475 21/05/15,00:03:39,05,10,1, 11.9,1,1, 6.040, 10467.111, 274.742, 52763.517 21/05/15,00:03:39,06,10,1, 11.9,1,1, 6.040, 10467.121, 274.734, 52763.470 21/05/15,00:03:39,07,10,1, 11.9,1,1, 6.040, 10467.126, 274.755, 52763.460 21/05/15,00:03:39,08,10,1, 11.9,1,1, 6.040, 10467.128, 274.731, 52763.486 21/05/15,00:03:39,09,10,1, 11.9,1,1, 6.040, 10467.106, 274.735, 52763.457 21/05/15,00:03:39,10,10,1, 11.9,1,1, 6.040, 10467.138, 274.739, 52763.447 21/05/15,00:03:39,11,10,1, 11.9,1,1, 6.040, 10467.150, 274.740, 52763.485 21/05/15,00:03:39,12,10,1, 11.9,1,1, 6.040, 10467.148, 274.736, 52763.480 21/05/15,00:03:39,13,10,1, 11.9,1,1, 6.040, 10467.124, 274.727, 52763.474 21/05/15,00:03:39,14,10,1, 11.9,1,1, 6.040, 10467.153, 274.704, 52763.474 21/05/15,00:03:39,15,10,1, 11.9,1,1, 6.040, 10467.142, 274.703, 52763.530 21/05/15,00:03:39,16,10,1, 11.9,1,1, 6.040, 10467.121, 274.712, 52763.493 21/05/15,00:03:39,17,10,1, 11.9,1,1, 6.040, 10467.141, 274.705, 52763.513 21/05/15,00:03:39,18,10,1, 11.9,1,1, 6.040, 10467.152, 274.701, 52763.527 21/05/15,00:03:39,19,10,1, 11.9,1,1, 6.040, 10467.143, 274.700, 52763.465 21/05/15,00:03:40,00,10,1, 11.9,1,1, 6.043, 10467.137, 274.700, 52763.465 21/05/15,00:03:40,01,10,1, 11.9,1,1, 6.043, 10467.123, 274.703, 52763.525 21/05/15,00:03:40,02,10,1, 11.9,1,1, 6.043, 10467.144, 274.711, 52763.534 21/05/15,00:03:40,03,10,1, 11.9,1,1, 6.043, 10467.135, 274.673, 52763.558 21/05/15,00:03:40,04,10,1, 11.9,1,1, 6.043, 10467.134, 274.670, 52763.490 21/05/15,00:03:40,05,10,1, 11.9,1,1, 6.043, 10467.145, 274.667, 52763.506 21/05/15,00:03:40,06,10,1, 11.9,1,1, 6.043, 10467.144, 274.637, 52763.524 21/05/15,00:03:40,07,10,1, 11.9,1,1, 6.043, 10467.150, 274.663, 52763.487 21/05/15,00:03:40,08,10,1, 11.9,1,1, 6.043, 10467.146, 274.648, 52763.496 21/05/15,00:03:40,09,10,1, 11.9,1,1, 6.043, 10467.155, 274.646, 52763.470 21/05/15,00:03:40,10,10,1, 11.9,1,1, 6.043, 10467.168, 274.650, 52763.480 21/05/15,00:03:40,11,10,1, 11.9,1,1, 6.043, 10467.140, 274.646, 52763.467 21/05/15,00:03:40,12,10,1, 11.9,1,1, 6.043, 10467.177, 274.654, 52763.474 21/05/15,00:03:40,13,10,1, 11.9,1,1, 6.043, 10467.160, 274.652, 52763.489 21/05/15,00:03:40,14,10,1, 11.9,1,1, 6.043, 10467.152, 274.635, 52763.483 21/05/15,00:03:40,15,10,1, 11.9,1,1, 6.043, 10467.170, 274.650, 52763.500 21/05/15,00:03:40,16,10,1, 11.9,1,1, 6.043, 10467.137, 274.641, 52763.478 21/05/15,00:03:40,17,10,1, 11.9,1,1, 6.043, 10467.170, 274.647, 52763.483 21/05/15,00:03:40,18,10,1, 11.9,1,1, 6.043, 10467.166, 274.611, 52763.495 21/05/15,00:03:40,19,10,1, 11.9,1,1, 6.043, 10467.178, 274.622, 52763.519 21/05/15,00:03:41,00,10,1, 11.9,1,1, 6.040, 10467.170, 274.622, 52763.519 21/05/15,00:03:41,01,10,1, 11.9,1,1, 6.040, 10467.181, 274.598, 52763.488 21/05/15,00:03:41,02,10,1, 11.9,1,1, 6.040, 10467.190, 274.605, 52763.544 21/05/15,00:03:41,03,10,1, 11.9,1,1, 6.040, 10467.177, 274.607, 52763.518 21/05/15,00:03:41,04,10,1, 11.9,1,1, 6.040, 10467.190, 274.612, 52763.513 21/05/15,00:03:41,05,10,1, 11.9,1,1, 6.040, 10467.170, 274.608, 52763.552 21/05/15,00:03:41,06,10,1, 11.9,1,1, 6.040, 10467.186, 274.613, 52763.548 21/05/15,00:03:41,07,10,1, 11.9,1,1, 6.040, 10467.192, 274.567, 52763.491 21/05/15,00:03:41,08,10,1, 11.9,1,1, 6.040, 10467.177, 274.589, 52763.496 21/05/15,00:03:41,09,10,1, 11.9,1,1, 6.040, 10467.177, 274.610, 52763.540 21/05/15,00:03:41,10,10,1, 11.9,1,1, 6.040, 10467.209, 274.589, 52763.524 21/05/15,00:03:41,11,10,1, 11.9,1,1, 6.040, 10467.199, 274.575, 52763.551 21/05/15,00:03:41,12,10,1, 11.9,1,1, 6.040, 10467.196, 274.591, 52763.554 21/05/15,00:03:41,13,10,1, 11.9,1,1, 6.040, 10467.206, 274.601, 52763.572 21/05/15,00:03:41,14,10,1, 11.9,1,1, 6.040, 10467.217, 274.596, 52763.601 21/05/15,00:03:41,15,10,1, 11.9,1,1, 6.040, 10467.212, 274.555, 52763.552 21/05/15,00:03:41,16,10,1, 11.9,1,1, 6.040, 10467.217, 274.598, 52763.555 21/05/15,00:03:41,17,10,1, 11.9,1,1, 6.040, 10467.233, 274.572, 52763.618 21/05/15,00:03:41,18,10,1, 11.9,1,1, 6.040, 10467.223, 274.564, 52763.554 21/05/15,00:03:41,19,10,1, 11.9,1,1, 6.040, 10467.198, 274.582, 52763.613 21/05/15,00:03:42,00,10,1, 11.9,1,1, 6.040, 10467.196, 274.582, 52763.613 21/05/15,00:03:42,01,10,1, 11.9,1,1, 6.040, 10467.228, 274.555, 52763.589 21/05/15,00:03:42,02,10,1, 11.9,1,1, 6.040, 10467.220, 274.559, 52763.589 21/05/15,00:03:42,03,10,1, 11.9,1,1, 6.040, 10467.233, 274.565, 52763.582 21/05/15,00:03:42,04,10,1, 11.9,1,1, 6.040, 10467.228, 274.570, 52763.589 21/05/15,00:03:42,05,10,1, 11.9,1,1, 6.040, 10467.204, 274.538, 52763.594 21/05/15,00:03:42,06,10,1, 11.9,1,1, 6.040, 10467.231, 274.583, 52763.618 21/05/15,00:03:42,07,10,1, 11.9,1,1, 6.040, 10467.215, 274.574, 52763.612 21/05/15,00:03:42,08,10,1, 11.9,1,1, 6.040, 10467.228, 274.581, 52763.624 21/05/15,00:03:42,09,10,1, 11.9,1,1, 6.040, 10467.248, 274.550, 52763.583 21/05/15,00:03:42,10,10,1, 11.9,1,1, 6.040, 10467.221, 274.563, 52763.578 21/05/15,00:03:42,11,10,1, 11.9,1,1, 6.040, 10467.217, 274.569, 52763.594 21/05/15,00:03:42,12,10,1, 11.9,1,1, 6.040, 10467.269, 274.568, 52763.608 21/05/15,00:03:42,13,10,1, 11.9,1,1, 6.040, 10467.238, 274.558, 52763.582 21/05/15,00:03:42,14,10,1, 11.9,1,1, 6.040, 10467.245, 274.570, 52763.656 21/05/15,00:03:42,15,10,1, 11.9,1,1, 6.040, 10467.258, 274.547, 52763.620 21/05/15,00:03:42,16,10,1, 11.9,1,1, 6.040, 10467.261, 274.574, 52763.666 21/05/15,00:03:42,17,10,1, 11.9,1,1, 6.040, 10467.252, 274.592, 52763.796 21/05/15,00:03:42,18,10,1, 11.9,1,1, 6.040, 10467.283, 274.558, 52763.606 21/05/15,00:03:42,19,10,1, 11.9,1,1, 6.040, 10467.267, 274.544, 52763.628 21/05/15,00:03:43,00,10,1, 11.9,1,1, 6.041, 10467.262, 274.544, 52763.628 21/05/15,00:03:43,01,10,1, 11.9,1,1, 6.041, 10467.249, 274.555, 52763.784 21/05/15,00:03:43,02,10,1, 11.9,1,1, 6.041, 10467.312, 274.564, 52763.685 21/05/15,00:03:43,03,10,1, 11.9,1,1, 6.041, 10467.282, 274.555, 52763.667 21/05/15,00:03:43,04,10,1, 11.9,1,1, 6.041, 10467.284, 274.556, 52763.561 21/05/15,00:03:43,05,10,1, 11.9,1,1, 6.041, 10467.267, 274.553, 52763.534 21/05/15,00:03:43,06,10,1, 11.9,1,1, 6.041, 10467.318, 274.567, 52763.752 21/05/15,00:03:43,07,10,1, 11.9,1,1, 6.041, 10467.293, 274.574, 52763.645 21/05/15,00:03:43,08,10,1, 11.9,1,1, 6.041, 10467.317, 274.573, 52763.727 21/05/15,00:03:43,09,10,1, 11.9,1,1, 6.041, 10467.278, 274.566, 52763.714 21/05/15,00:03:43,10,10,1, 11.9,1,1, 6.041, 10467.259, 274.569, 52763.729 21/05/15,00:03:43,11,10,1, 11.9,1,1, 6.041, 10467.277, 274.563, 52763.708 21/05/15,00:03:43,12,10,1, 11.9,1,1, 6.041, 10467.259, 274.553, 52763.735 21/05/15,00:03:43,13,10,1, 11.9,1,1, 6.041, 10467.284, 274.582, 52763.702 21/05/15,00:03:43,14,10,1, 11.9,1,1, 6.041, 10467.269, 274.574, 52763.747 21/05/15,00:03:43,15,10,1, 11.9,1,1, 6.041, 10467.272, 274.563, 52763.723 21/05/15,00:03:43,16,10,1, 11.9,1,1, 6.041, 10467.270, 274.563, 52763.758 21/05/15,00:03:43,17,10,1, 11.9,1,1, 6.041, 10467.260, 274.580, 52763.717 21/05/15,00:03:43,18,10,1, 11.9,1,1, 6.041, 10467.295, 274.578, 52763.756 21/05/15,00:03:43,19,10,1, 11.9,1,1, 6.041, 10467.273, 274.577, 52763.757 21/05/15,00:03:44,00,10,1, 11.8,1,1, 6.042, 10467.271, 274.577, 52763.757 21/05/15,00:03:44,01,10,1, 11.8,1,1, 6.042, 10467.298, 274.585, 52763.772 21/05/15,00:03:44,02,10,1, 11.8,1,1, 6.042, 10467.264, 274.589, 52763.735 21/05/15,00:03:44,03,10,1, 11.8,1,1, 6.042, 10467.287, 274.572, 52763.769 21/05/15,00:03:44,04,10,1, 11.8,1,1, 6.042, 10467.281, 274.584, 52763.739 21/05/15,00:03:44,05,10,1, 11.8,1,1, 6.042, 10467.276, 274.576, 52763.807 21/05/15,00:03:44,06,10,1, 11.8,1,1, 6.042, 10467.302, 274.575, 52763.734 21/05/15,00:03:44,07,10,1, 11.8,1,1, 6.042, 10467.290, 274.578, 52763.743 21/05/15,00:03:44,08,10,1, 11.8,1,1, 6.042, 10467.295, 274.584, 52763.763 21/05/15,00:03:44,09,10,1, 11.8,1,1, 6.042, 10467.269, 274.568, 52763.753 21/05/15,00:03:44,10,10,1, 11.8,1,1, 6.042, 10467.272, 274.573, 52763.773 21/05/15,00:03:44,11,10,1, 11.8,1,1, 6.042, 10467.304, 274.586, 52763.735 21/05/15,00:03:44,12,10,1, 11.8,1,1, 6.042, 10467.270, 274.585, 52763.756 21/05/15,00:03:44,13,10,1, 11.8,1,1, 6.042, 10467.282, 274.578, 52763.770 21/05/15,00:03:44,14,10,1, 11.8,1,1, 6.042, 10467.288, 274.570, 52763.796 21/05/15,00:03:44,15,10,1, 11.8,1,1, 6.042, 10467.313, 274.583, 52763.811 21/05/15,00:03:44,16,10,1, 11.8,1,1, 6.042, 10467.312, 274.522, 52763.781 21/05/15,00:03:44,17,10,1, 11.8,1,1, 6.042, 10467.279, 274.555, 52763.806 21/05/15,00:03:44,18,10,1, 11.8,1,1, 6.042, 10467.288, 274.556, 52763.783 21/05/15,00:03:44,19,10,1, 11.8,1,1, 6.042, 10467.300, 274.551, 52763.817 21/05/15,00:03:45,00,10,1, 11.8,1,1, 6.041, 10467.296, 274.551, 52763.817 21/05/15,00:03:45,01,10,1, 11.8,1,1, 6.041, 10467.308, 274.549, 52763.801 21/05/15,00:03:45,02,10,1, 11.8,1,1, 6.041, 10467.288, 274.554, 52763.839 21/05/15,00:03:45,03,10,1, 11.8,1,1, 6.041, 10467.299, 274.549, 52763.827 21/05/15,00:03:45,04,10,1, 11.8,1,1, 6.041, 10467.304, 274.554, 52763.836 21/05/15,00:03:45,05,10,1, 11.8,1,1, 6.041, 10467.280, 274.536, 52763.825 21/05/15,00:03:45,06,10,1, 11.8,1,1, 6.041, 10467.296, 274.539, 52763.794 21/05/15,00:03:45,07,10,1, 11.8,1,1, 6.041, 10467.293, 274.527, 52763.856 21/05/15,00:03:45,08,10,1, 11.8,1,1, 6.041, 10467.302, 274.561, 52763.778 21/05/15,00:03:45,09,10,1, 11.8,1,1, 6.041, 10467.292, 274.535, 52763.803 21/05/15,00:03:45,10,10,1, 11.8,1,1, 6.041, 10467.300, 274.550, 52763.825 21/05/15,00:03:45,11,10,1, 11.8,1,1, 6.041, 10467.303, 274.544, 52763.787 21/05/15,00:03:45,12,10,1, 11.8,1,1, 6.041, 10467.311, 274.561, 52763.859 21/05/15,00:03:45,13,10,1, 11.8,1,1, 6.041, 10467.288, 274.561, 52763.792 21/05/15,00:03:45,14,10,1, 11.8,1,1, 6.041, 10467.334, 274.550, 52763.857 21/05/15,00:03:45,15,10,1, 11.8,1,1, 6.041, 10467.318, 274.542, 52763.819 21/05/15,00:03:45,16,10,1, 11.8,1,1, 6.041, 10467.299, 274.566, 52763.878 21/05/15,00:03:45,17,10,1, 11.8,1,1, 6.041, 10467.317, 274.535, 52763.839 21/05/15,00:03:45,18,10,1, 11.8,1,1, 6.041, 10467.314, 274.548, 52763.832 21/05/15,00:03:45,19,10,1, 11.8,1,1, 6.041, 10467.303, 274.553, 52763.869 21/05/15,00:03:46,00,10,1, 11.9,1,1, 6.041, 10467.296, 274.553, 52763.869 21/05/15,00:03:46,01,10,1, 11.9,1,1, 6.041, 10467.310, 274.568, 52763.862 21/05/15,00:03:46,02,10,1, 11.9,1,1, 6.041, 10467.310, 274.544, 52763.888 21/05/15,00:03:46,03,10,1, 11.9,1,1, 6.041, 10467.325, 274.532, 52763.890 21/05/15,00:03:46,04,10,1, 11.9,1,1, 6.041, 10467.302, 274.557, 52763.883 21/05/15,00:03:46,05,10,1, 11.9,1,1, 6.041, 10467.322, 274.573, 52763.900 21/05/15,00:03:46,06,10,1, 11.9,1,1, 6.041, 10467.349, 274.577, 52764.102 21/05/15,00:03:46,07,10,1, 11.9,1,1, 6.041, 10467.327, 274.568, 52763.782 21/05/15,00:03:46,08,10,1, 11.9,1,1, 6.041, 10467.316, 274.565, 52763.851 21/05/15,00:03:46,09,10,1, 11.9,1,1, 6.041, 10467.322, 274.548, 52763.843 21/05/15,00:03:46,10,10,1, 11.9,1,1, 6.041, 10467.316, 274.540, 52763.857 21/05/15,00:03:46,11,10,1, 11.9,1,1, 6.041, 10467.323, 274.583, 52763.900 21/05/15,00:03:46,12,10,1, 11.9,1,1, 6.041, 10467.317, 274.589, 52763.878 21/05/15,00:03:46,13,10,1, 11.9,1,1, 6.041, 10467.333, 274.568, 52763.919 21/05/15,00:03:46,14,10,1, 11.9,1,1, 6.041, 10467.336, 274.598, 52763.870 21/05/15,00:03:46,15,10,1, 11.9,1,1, 6.041, 10467.323, 274.594, 52763.896 21/05/15,00:03:46,16,10,1, 11.9,1,1, 6.041, 10467.333, 274.552, 52763.865 21/05/15,00:03:46,17,10,1, 11.9,1,1, 6.041, 10467.312, 274.584, 52763.903 21/05/15,00:03:46,18,10,1, 11.9,1,1, 6.041, 10467.334, 274.559, 52763.878 21/05/15,00:03:46,19,10,1, 11.9,1,1, 6.041, 10467.340, 274.557, 52763.908 21/05/15,00:03:47,00,10,1, 11.9,1,1, 6.041, 10467.337, 274.557, 52763.908 21/05/15,00:03:47,01,10,1, 11.9,1,1, 6.041, 10467.340, 274.581, 52763.889 21/05/15,00:03:47,02,10,1, 11.9,1,1, 6.041, 10467.345, 274.565, 52763.923 21/05/15,00:03:47,03,10,1, 11.9,1,1, 6.041, 10467.344, 274.567, 52763.939 21/05/15,00:03:47,04,10,1, 11.9,1,1, 6.041, 10467.344, 274.581, 52763.960 21/05/15,00:03:47,05,10,1, 11.9,1,1, 6.041, 10467.328, 274.559, 52763.930 21/05/15,00:03:47,06,10,1, 11.9,1,1, 6.041, 10467.324, 274.586, 52763.870 21/05/15,00:03:47,07,10,1, 11.9,1,1, 6.041, 10467.311, 274.586, 52763.920 21/05/15,00:03:47,08,10,1, 11.9,1,1, 6.041, 10467.338, 274.599, 52763.908 21/05/15,00:03:47,09,10,1, 11.9,1,1, 6.041, 10467.312, 274.580, 52763.904 21/05/15,00:03:47,10,10,1, 11.9,1,1, 6.041, 10467.314, 274.584, 52763.900 21/05/15,00:03:47,11,10,1, 11.9,1,1, 6.041, 10467.345, 274.596, 52763.947 21/05/15,00:03:47,12,10,1, 11.9,1,1, 6.041, 10467.367, 274.595, 52763.912 21/05/15,00:03:47,13,10,1, 11.9,1,1, 6.041, 10467.291, 274.612, 52764.020 21/05/15,00:03:47,14,10,1, 11.9,1,1, 6.041, 10467.348, 274.607, 52763.899 21/05/15,00:03:47,15,10,1, 11.9,1,1, 6.041, 10467.361, 274.585, 52763.945 21/05/15,00:03:47,16,10,1, 11.9,1,1, 6.041, 10467.326, 274.585, 52763.910 21/05/15,00:03:47,17,10,1, 11.9,1,1, 6.041, 10467.320, 274.603, 52763.975 21/05/15,00:03:47,18,10,1, 11.9,1,1, 6.041, 10467.306, 274.593, 52763.929 21/05/15,00:03:47,19,10,1, 11.9,1,1, 6.041, 10467.292, 274.620, 52763.916 21/05/15,00:03:48,00,10,1, 11.8,1,1, 6.045, 10467.287, 274.620, 52763.916 21/05/15,00:03:48,01,10,1, 11.8,1,1, 6.045, 10467.333, 274.609, 52763.930 21/05/15,00:03:48,02,10,1, 11.8,1,1, 6.045, 10467.309, 274.625, 52763.932 21/05/15,00:03:48,03,10,1, 11.8,1,1, 6.045, 10467.318, 274.602, 52763.918 21/05/15,00:03:48,04,10,1, 11.8,1,1, 6.045, 10467.329, 274.590, 52763.940 21/05/15,00:03:48,05,10,1, 11.8,1,1, 6.045, 10467.332, 274.611, 52763.942 21/05/15,00:03:48,06,10,1, 11.8,1,1, 6.045, 10467.313, 274.619, 52763.950 21/05/15,00:03:48,07,10,1, 11.8,1,1, 6.045, 10467.331, 274.615, 52763.919 21/05/15,00:03:48,08,10,1, 11.8,1,1, 6.045, 10467.333, 274.631, 52763.942 21/05/15,00:03:48,09,10,1, 11.8,1,1, 6.045, 10467.318, 274.619, 52763.913 21/05/15,00:03:48,10,10,1, 11.8,1,1, 6.045, 10467.326, 274.624, 52763.980 21/05/15,00:03:48,11,10,1, 11.8,1,1, 6.045, 10467.327, 274.639, 52763.965 21/05/15,00:03:48,12,10,1, 11.8,1,1, 6.045, 10467.357, 274.659, 52764.173 21/05/15,00:03:48,13,10,1, 11.8,1,1, 6.045, 10467.377, 274.628, 52763.903 21/05/15,00:03:48,14,10,1, 11.8,1,1, 6.045, 10467.330, 274.648, 52763.892 21/05/15,00:03:48,15,10,1, 11.8,1,1, 6.045, 10467.324, 274.634, 52763.927 21/05/15,00:03:48,16,10,1, 11.8,1,1, 6.045, 10467.320, 274.652, 52763.916 21/05/15,00:03:48,17,10,1, 11.8,1,1, 6.045, 10467.317, 274.666, 52763.957 21/05/15,00:03:48,18,10,1, 11.8,1,1, 6.045, 10467.314, 274.657, 52763.970 21/05/15,00:03:48,19,10,1, 11.8,1,1, 6.045, 10467.319, 274.640, 52763.958 21/05/15,00:03:49,00,10,1, 11.9,1,1, 6.041, 10467.312, 274.640, 52763.958 21/05/15,00:03:49,01,10,1, 11.9,1,1, 6.041, 10467.304, 274.673, 52763.941 21/05/15,00:03:49,02,10,1, 11.9,1,1, 6.041, 10467.313, 274.662, 52763.967 21/05/15,00:03:49,03,10,1, 11.9,1,1, 6.041, 10467.307, 274.666, 52764.021 21/05/15,00:03:49,04,10,1, 11.9,1,1, 6.041, 10467.309, 274.676, 52763.981 21/05/15,00:03:49,05,10,1, 11.9,1,1, 6.041, 10467.291, 274.655, 52764.012 21/05/15,00:03:49,06,10,1, 11.9,1,1, 6.041, 10467.301, 274.676, 52763.958 21/05/15,00:03:49,07,10,1, 11.9,1,1, 6.041, 10467.299, 274.662, 52764.003 21/05/15,00:03:49,08,10,1, 11.9,1,1, 6.041, 10467.318, 274.668, 52763.960 21/05/15,00:03:49,09,10,1, 11.9,1,1, 6.041, 10467.270, 274.671, 52763.982 21/05/15,00:03:49,10,10,1, 11.9,1,1, 6.041, 10467.319, 274.674, 52763.963 21/05/15,00:03:49,11,10,1, 11.9,1,1, 6.041, 10467.314, 274.672, 52764.006 21/05/15,00:03:49,12,10,1, 11.9,1,1, 6.041, 10467.311, 274.642, 52763.968 21/05/15,00:03:49,13,10,1, 11.9,1,1, 6.041, 10467.311, 274.672, 52764.010 21/05/15,00:03:49,14,10,1, 11.9,1,1, 6.041, 10467.299, 274.664, 52763.971 21/05/15,00:03:49,15,10,1, 11.9,1,1, 6.041, 10467.319, 274.680, 52764.011 21/05/15,00:03:49,16,10,1, 11.9,1,1, 6.041, 10467.313, 274.642, 52763.997 21/05/15,00:03:49,17,10,1, 11.9,1,1, 6.041, 10467.313, 274.667, 52764.009 21/05/15,00:03:49,18,10,1, 11.9,1,1, 6.041, 10467.320, 274.679, 52764.011 21/05/15,00:03:49,19,10,1, 11.9,1,1, 6.041, 10467.291, 274.659, 52763.785 21/05/15,00:03:50,00,10,1, 11.8,1,1, 6.040, 10467.287, 274.659, 52763.785 21/05/15,00:03:50,01,10,1, 11.8,1,1, 6.040, 10467.317, 274.668, 52763.896 21/05/15,00:03:50,02,10,1, 11.8,1,1, 6.040, 10467.325, 274.657, 52764.001 21/05/15,00:03:50,03,10,1, 11.8,1,1, 6.040, 10467.335, 274.665, 52764.016 21/05/15,00:03:50,04,10,1, 11.8,1,1, 6.040, 10467.296, 274.672, 52764.006 21/05/15,00:03:50,05,10,1, 11.8,1,1, 6.040, 10467.296, 274.681, 52764.019 21/05/15,00:03:50,06,10,1, 11.8,1,1, 6.040, 10467.302, 274.666, 52764.016 21/05/15,00:03:50,07,10,1, 11.8,1,1, 6.040, 10467.309, 274.686, 52764.019 21/05/15,00:03:50,08,10,1, 11.8,1,1, 6.040, 10467.294, 274.683, 52763.977 21/05/15,00:03:50,09,10,1, 11.8,1,1, 6.040, 10467.302, 274.669, 52764.011 21/05/15,00:03:50,10,10,1, 11.8,1,1, 6.040, 10467.289, 274.671, 52764.033 21/05/15,00:03:50,11,10,1, 11.8,1,1, 6.040, 10467.298, 274.672, 52764.026 21/05/15,00:03:50,12,10,1, 11.8,1,1, 6.040, 10467.318, 274.670, 52764.029 21/05/15,00:03:50,13,10,1, 11.8,1,1, 6.040, 10467.307, 274.665, 52764.029 21/05/15,00:03:50,14,10,1, 11.8,1,1, 6.040, 10467.306, 274.672, 52764.028 21/05/15,00:03:50,15,10,1, 11.8,1,1, 6.040, 10467.312, 274.667, 52764.064 21/05/15,00:03:50,16,10,1, 11.8,1,1, 6.040, 10467.306, 274.679, 52764.039 21/05/15,00:03:50,17,10,1, 11.8,1,1, 6.040, 10467.307, 274.670, 52764.075 21/05/15,00:03:50,18,10,1, 11.8,1,1, 6.040, 10467.314, 274.673, 52764.040 21/05/15,00:03:50,19,10,1, 11.8,1,1, 6.040, 10467.315, 274.671, 52764.071 21/05/15,00:03:51,00,10,1, 11.9,1,1, 6.038, 10467.312, 274.671, 52764.071 21/05/15,00:03:51,01,10,1, 11.9,1,1, 6.038, 10467.322, 274.662, 52764.065 21/05/15,00:03:51,02,10,1, 11.9,1,1, 6.038, 10467.294, 274.657, 52764.084 21/05/15,00:03:51,03,10,1, 11.9,1,1, 6.038, 10467.318, 274.679, 52764.072 21/05/15,00:03:51,04,10,1, 11.9,1,1, 6.038, 10467.311, 274.637, 52764.067 21/05/15,00:03:51,05,10,1, 11.9,1,1, 6.038, 10467.316, 274.645, 52764.078 21/05/15,00:03:51,06,10,1, 11.9,1,1, 6.038, 10467.312, 274.649, 52764.093 21/05/15,00:03:51,07,10,1, 11.9,1,1, 6.038, 10467.318, 274.659, 52764.052 21/05/15,00:03:51,08,10,1, 11.9,1,1, 6.038, 10467.324, 274.630, 52764.079 21/05/15,00:03:51,09,10,1, 11.9,1,1, 6.038, 10467.312, 274.640, 52764.052 21/05/15,00:03:51,10,10,1, 11.9,1,1, 6.038, 10467.315, 274.643, 52764.009 21/05/15,00:03:51,11,10,1, 11.9,1,1, 6.038, 10467.307, 274.643, 52764.080 21/05/15,00:03:51,12,10,1, 11.9,1,1, 6.038, 10467.303, 274.635, 52764.074 21/05/15,00:03:51,13,10,1, 11.9,1,1, 6.038, 10467.309, 274.608, 52764.022 21/05/15,00:03:51,14,10,1, 11.9,1,1, 6.038, 10467.313, 274.630, 52764.059 21/05/15,00:03:51,15,10,1, 11.9,1,1, 6.038, 10467.294, 274.633, 52764.051 21/05/15,00:03:51,16,10,1, 11.9,1,1, 6.038, 10467.314, 274.649, 52764.090 21/05/15,00:03:51,17,10,1, 11.9,1,1, 6.038, 10467.316, 274.662, 52764.074 21/05/15,00:03:51,18,10,1, 11.9,1,1, 6.038, 10467.324, 274.656, 52764.068 21/05/15,00:03:51,19,10,1, 11.9,1,1, 6.038, 10467.316, 274.644, 52764.088 21/05/15,00:03:52,00,10,1, 11.8,1,1, 6.042, 10467.312, 274.644, 52764.088 21/05/15,00:03:52,01,10,1, 11.8,1,1, 6.042, 10467.306, 274.641, 52764.036 21/05/15,00:03:52,02,10,1, 11.8,1,1, 6.042, 10467.316, 274.624, 52764.082 21/05/15,00:03:52,03,10,1, 11.8,1,1, 6.042, 10467.326, 274.640, 52764.092 21/05/15,00:03:52,04,10,1, 11.8,1,1, 6.042, 10467.330, 274.626, 52764.095 21/05/15,00:03:52,05,10,1, 11.8,1,1, 6.042, 10467.332, 274.640, 52764.114 21/05/15,00:03:52,06,10,1, 11.8,1,1, 6.042, 10467.315, 274.620, 52764.068 21/05/15,00:03:52,07,10,1, 11.8,1,1, 6.042, 10467.331, 274.633, 52764.061 21/05/15,00:03:52,08,10,1, 11.8,1,1, 6.042, 10467.316, 274.640, 52764.105 21/05/15,00:03:52,09,10,1, 11.8,1,1, 6.042, 10467.330, 274.633, 52764.137 21/05/15,00:03:52,10,10,1, 11.8,1,1, 6.042, 10467.339, 274.625, 52764.086 21/05/15,00:03:52,11,10,1, 11.8,1,1, 6.042, 10467.340, 274.635, 52764.074 21/05/15,00:03:52,12,10,1, 11.8,1,1, 6.042, 10467.339, 274.628, 52764.108 21/05/15,00:03:52,13,10,1, 11.8,1,1, 6.042, 10467.338, 274.637, 52764.094 21/05/15,00:03:52,14,10,1, 11.8,1,1, 6.042, 10467.346, 274.660, 52764.065 21/05/15,00:03:52,15,10,1, 11.8,1,1, 6.042, 10467.321, 274.637, 52764.091 21/05/15,00:03:52,16,10,1, 11.8,1,1, 6.042, 10467.321, 274.640, 52764.096 21/05/15,00:03:52,17,10,1, 11.8,1,1, 6.042, 10467.349, 274.640, 52764.125 21/05/15,00:03:52,18,10,1, 11.8,1,1, 6.042, 10467.346, 274.635, 52764.116 21/05/15,00:03:52,19,10,1, 11.8,1,1, 6.042, 10467.375, 274.652, 52764.127 21/05/15,00:03:53,00,10,1, 11.8,1,1, 6.042, 10467.371, 274.652, 52764.127 21/05/15,00:03:53,01,10,1, 11.8,1,1, 6.042, 10467.365, 274.648, 52764.145 21/05/15,00:03:53,02,10,1, 11.8,1,1, 6.042, 10467.367, 274.645, 52764.152 21/05/15,00:03:53,03,10,1, 11.8,1,1, 6.042, 10467.346, 274.678, 52764.102 21/05/15,00:03:53,04,10,1, 11.8,1,1, 6.042, 10467.341, 274.667, 52764.137 21/05/15,00:03:53,05,10,1, 11.8,1,1, 6.042, 10467.358, 274.642, 52764.139 21/05/15,00:03:53,06,10,1, 11.8,1,1, 6.042, 10467.345, 274.668, 52764.153 21/05/15,00:03:53,07,10,1, 11.8,1,1, 6.042, 10467.338, 274.682, 52764.145 21/05/15,00:03:53,08,10,1, 11.8,1,1, 6.042, 10467.377, 274.671, 52764.143 21/05/15,00:03:53,09,10,1, 11.8,1,1, 6.042, 10467.358, 274.678, 52764.119 21/05/15,00:03:53,10,10,1, 11.8,1,1, 6.042, 10467.394, 274.672, 52764.133 21/05/15,00:03:53,11,10,1, 11.8,1,1, 6.042, 10467.377, 274.645, 52764.134 21/05/15,00:03:53,12,10,1, 11.8,1,1, 6.042, 10467.391, 274.667, 52764.185 21/05/15,00:03:53,13,10,1, 11.8,1,1, 6.042, 10467.391, 274.678, 52764.132 21/05/15,00:03:53,14,10,1, 11.8,1,1, 6.042, 10467.378, 274.690, 52764.175 21/05/15,00:03:53,15,10,1, 11.8,1,1, 6.042, 10467.376, 274.670, 52764.164 21/05/15,00:03:53,16,10,1, 11.8,1,1, 6.042, 10467.383, 274.657, 52764.142 21/05/15,00:03:53,17,10,1, 11.8,1,1, 6.042, 10467.391, 274.654, 52764.196 21/05/15,00:03:53,18,10,1, 11.8,1,1, 6.042, 10467.380, 274.699, 52764.146 21/05/15,00:03:53,19,10,1, 11.8,1,1, 6.042, 10467.383, 274.672, 52764.180 21/05/15,00:03:54,00,10,1, 11.8,1,1, 6.040, 10467.379, 274.672, 52764.180 21/05/15,00:03:54,01,10,1, 11.8,1,1, 6.040, 10467.366, 274.684, 52764.153 21/05/15,00:03:54,02,10,1, 11.8,1,1, 6.040, 10467.360, 274.666, 52764.151 21/05/15,00:03:54,03,10,1, 11.8,1,1, 6.040, 10467.391, 274.705, 52764.149 21/05/15,00:03:54,04,10,1, 11.8,1,1, 6.040, 10467.379, 274.670, 52764.180 21/05/15,00:03:54,05,10,1, 11.8,1,1, 6.040, 10467.367, 274.691, 52764.177 21/05/15,00:03:54,06,10,1, 11.8,1,1, 6.040, 10467.375, 274.699, 52764.205 21/05/15,00:03:54,07,10,1, 11.8,1,1, 6.040, 10467.370, 274.696, 52764.181 21/05/15,00:03:54,08,10,1, 11.8,1,1, 6.040, 10467.385, 274.695, 52764.189 21/05/15,00:03:54,09,10,1, 11.8,1,1, 6.040, 10467.369, 274.676, 52764.176 21/05/15,00:03:54,10,10,1, 11.8,1,1, 6.040, 10467.389, 274.700, 52764.138 21/05/15,00:03:54,11,10,1, 11.8,1,1, 6.040, 10467.346, 274.689, 52764.170 21/05/15,00:03:54,12,10,1, 11.8,1,1, 6.040, 10467.382, 274.708, 52764.173 21/05/15,00:03:54,13,10,1, 11.8,1,1, 6.040, 10467.383, 274.701, 52764.165 21/05/15,00:03:54,14,10,1, 11.8,1,1, 6.040, 10467.393, 274.699, 52764.202 21/05/15,00:03:54,15,10,1, 11.8,1,1, 6.040, 10467.386, 274.701, 52764.232 21/05/15,00:03:54,16,10,1, 11.8,1,1, 6.040, 10467.405, 274.686, 52764.144 21/05/15,00:03:54,17,10,1, 11.8,1,1, 6.040, 10467.385, 274.693, 52764.147 21/05/15,00:03:54,18,10,1, 11.8,1,1, 6.040, 10467.398, 274.686, 52764.198 21/05/15,00:03:54,19,10,1, 11.8,1,1, 6.040, 10467.395, 274.705, 52764.239 21/05/15,00:03:55,00,10,1, 11.9,1,1, 6.042, 10467.387, 274.705, 52764.239 21/05/15,00:03:55,01,10,1, 11.9,1,1, 6.042, 10467.417, 274.698, 52764.195 21/05/15,00:03:55,02,10,1, 11.9,1,1, 6.042, 10467.398, 274.683, 52764.184 21/05/15,00:03:55,03,10,1, 11.9,1,1, 6.042, 10467.406, 274.700, 52764.218 21/05/15,00:03:55,04,10,1, 11.9,1,1, 6.042, 10467.412, 274.693, 52764.232 21/05/15,00:03:55,05,10,1, 11.9,1,1, 6.042, 10467.389, 274.695, 52764.215 21/05/15,00:03:55,06,10,1, 11.9,1,1, 6.042, 10467.389, 274.705, 52764.208 21/05/15,00:03:55,07,10,1, 11.9,1,1, 6.042, 10467.385, 274.699, 52764.213 21/05/15,00:03:55,08,10,1, 11.9,1,1, 6.042, 10467.410, 274.718, 52764.160 21/05/15,00:03:55,09,10,1, 11.9,1,1, 6.042, 10467.391, 274.716, 52764.178 21/05/15,00:03:55,10,10,1, 11.9,1,1, 6.042, 10467.390, 274.690, 52764.164 21/05/15,00:03:55,11,10,1, 11.9,1,1, 6.042, 10467.401, 274.700, 52764.191 21/05/15,00:03:55,12,10,1, 11.9,1,1, 6.042, 10467.413, 274.699, 52764.200 21/05/15,00:03:55,13,10,1, 11.9,1,1, 6.042, 10467.401, 274.680, 52764.208 21/05/15,00:03:55,14,10,1, 11.9,1,1, 6.042, 10467.422, 274.703, 52764.168 21/05/15,00:03:55,15,10,1, 11.9,1,1, 6.042, 10467.406, 274.689, 52764.196 21/05/15,00:03:55,16,10,1, 11.9,1,1, 6.042, 10467.406, 274.669, 52764.199 21/05/15,00:03:55,17,10,1, 11.9,1,1, 6.042, 10467.433, 274.683, 52764.217 21/05/15,00:03:55,18,10,1, 11.9,1,1, 6.042, 10467.411, 274.693, 52764.204 21/05/15,00:03:55,19,10,1, 11.9,1,1, 6.042, 10467.396, 274.671, 52764.182 21/05/15,00:03:56,00,10,1, 11.9,1,1, 6.038, 10467.396, 274.671, 52764.182 21/05/15,00:03:56,01,10,1, 11.9,1,1, 6.038, 10467.427, 274.697, 52764.196 21/05/15,00:03:56,02,10,1, 11.9,1,1, 6.038, 10467.404, 274.671, 52764.199 21/05/15,00:03:56,03,10,1, 11.9,1,1, 6.038, 10467.422, 274.669, 52764.233 21/05/15,00:03:56,04,10,1, 11.9,1,1, 6.038, 10467.408, 274.646, 52764.207 21/05/15,00:03:56,05,10,1, 11.9,1,1, 6.038, 10467.419, 274.681, 52764.229 21/05/15,00:03:56,06,10,1, 11.9,1,1, 6.038, 10467.395, 274.662, 52764.208 21/05/15,00:03:56,07,10,1, 11.9,1,1, 6.038, 10467.421, 274.647, 52764.184 21/05/15,00:03:56,08,10,1, 11.9,1,1, 6.038, 10467.416, 274.654, 52764.217 21/05/15,00:03:56,09,10,1, 11.9,1,1, 6.038, 10467.426, 274.684, 52764.185 21/05/15,00:03:56,10,10,1, 11.9,1,1, 6.038, 10467.392, 274.674, 52764.211 21/05/15,00:03:56,11,10,1, 11.9,1,1, 6.038, 10467.422, 274.663, 52764.153 21/05/15,00:03:56,12,10,1, 11.9,1,1, 6.038, 10467.416, 274.662, 52764.205 21/05/15,00:03:56,13,10,1, 11.9,1,1, 6.038, 10467.414, 274.675, 52764.220 21/05/15,00:03:56,14,10,1, 11.9,1,1, 6.038, 10467.413, 274.641, 52764.201 21/05/15,00:03:56,15,10,1, 11.9,1,1, 6.038, 10467.432, 274.653, 52764.192 21/05/15,00:03:56,16,10,1, 11.9,1,1, 6.038, 10467.413, 274.638, 52764.189 21/05/15,00:03:56,17,10,1, 11.9,1,1, 6.038, 10467.402, 274.623, 52764.165 21/05/15,00:03:56,18,10,1, 11.9,1,1, 6.038, 10467.423, 274.627, 52764.202 21/05/15,00:03:56,19,10,1, 11.9,1,1, 6.038, 10467.390, 274.642, 52764.189 21/05/15,00:03:57,00,10,1, 11.8,1,1, 6.044, 10467.387, 274.642, 52764.189 21/05/15,00:03:57,01,10,1, 11.8,1,1, 6.044, 10467.432, 274.653, 52764.227 21/05/15,00:03:57,02,10,1, 11.8,1,1, 6.044, 10467.390, 274.640, 52764.214 21/05/15,00:03:57,03,10,1, 11.8,1,1, 6.044, 10467.394, 274.630, 52764.210 21/05/15,00:03:57,04,10,1, 11.8,1,1, 6.044, 10467.411, 274.623, 52764.220 21/05/15,00:03:57,05,10,1, 11.8,1,1, 6.044, 10467.396, 274.619, 52764.194 21/05/15,00:03:57,06,10,1, 11.8,1,1, 6.044, 10467.415, 274.627, 52764.218 21/05/15,00:03:57,07,10,1, 11.8,1,1, 6.044, 10467.412, 274.635, 52764.234 21/05/15,00:03:57,08,10,1, 11.8,1,1, 6.044, 10467.393, 274.627, 52764.150 21/05/15,00:03:57,09,10,1, 11.8,1,1, 6.044, 10467.397, 274.598, 52764.183 21/05/15,00:03:57,10,10,1, 11.8,1,1, 6.044, 10467.403, 274.622, 52764.151 21/05/15,00:03:57,11,10,1, 11.8,1,1, 6.044, 10467.407, 274.626, 52764.187 21/05/15,00:03:57,12,10,1, 11.8,1,1, 6.044, 10467.408, 274.597, 52764.188 21/05/15,00:03:57,13,10,1, 11.8,1,1, 6.044, 10467.385, 274.606, 52764.188 21/05/15,00:03:57,14,10,1, 11.8,1,1, 6.044, 10467.363, 274.589, 52764.154 21/05/15,00:03:57,15,10,1, 11.8,1,1, 6.044, 10467.406, 274.593, 52764.220 21/05/15,00:03:57,16,10,1, 11.8,1,1, 6.044, 10467.374, 274.592, 52764.188 21/05/15,00:03:57,17,10,1, 11.8,1,1, 6.044, 10467.362, 274.597, 52763.910 21/05/15,00:03:57,18,10,1, 11.8,1,1, 6.044, 10467.333, 274.609, 52764.317 21/05/15,00:03:57,19,10,1, 11.8,1,1, 6.044, 10467.402, 274.607, 52764.275 21/05/15,00:03:58,00,10,1, 11.9,1,1, 6.037, 10467.396, 274.607, 52764.275 21/05/15,00:03:58,01,10,1, 11.9,1,1, 6.037, 10467.394, 274.601, 52764.294 21/05/15,00:03:58,02,10,1, 11.9,1,1, 6.037, 10467.398, 274.565, 52764.227 21/05/15,00:03:58,03,10,1, 11.9,1,1, 6.037, 10467.401, 274.591, 52764.248 21/05/15,00:03:58,04,10,1, 11.9,1,1, 6.037, 10467.405, 274.586, 52764.259 21/05/15,00:03:58,05,10,1, 11.9,1,1, 6.037, 10467.457, 274.541, 52764.047 21/05/15,00:03:58,06,10,1, 11.9,1,1, 6.037, 10467.353, 274.551, 52763.928 21/05/15,00:03:58,07,10,1, 11.9,1,1, 6.037, 10467.371, 274.592, 52764.295 21/05/15,00:03:58,08,10,1, 11.9,1,1, 6.037, 10467.405, 274.553, 52764.209 21/05/15,00:03:58,09,10,1, 11.9,1,1, 6.037, 10467.400, 274.566, 52764.216 21/05/15,00:03:58,10,10,1, 11.9,1,1, 6.037, 10467.397, 274.574, 52764.212 21/05/15,00:03:58,11,10,1, 11.9,1,1, 6.037, 10467.395, 274.560, 52764.197 21/05/15,00:03:58,12,10,1, 11.9,1,1, 6.037, 10467.397, 274.541, 52764.218 21/05/15,00:03:58,13,10,1, 11.9,1,1, 6.037, 10467.402, 274.528, 52764.196 21/05/15,00:03:58,14,10,1, 11.9,1,1, 6.037, 10467.406, 274.559, 52764.242 21/05/15,00:03:58,15,10,1, 11.9,1,1, 6.037, 10467.413, 274.557, 52764.223 21/05/15,00:03:58,16,10,1, 11.9,1,1, 6.037, 10467.408, 274.557, 52764.195 21/05/15,00:03:58,17,10,1, 11.9,1,1, 6.037, 10467.374, 274.544, 52764.190 21/05/15,00:03:58,18,10,1, 11.9,1,1, 6.037, 10467.395, 274.556, 52764.210 21/05/15,00:03:58,19,10,1, 11.9,1,1, 6.037, 10467.417, 274.550, 52764.226 21/05/15,00:03:59,00,10,1, 11.8,1,1, 6.040, 10467.412, 274.550, 52764.226 21/05/15,00:03:59,01,10,1, 11.8,1,1, 6.040, 10467.424, 274.551, 52764.231 21/05/15,00:03:59,02,10,1, 11.8,1,1, 6.040, 10467.418, 274.555, 52764.218 21/05/15,00:03:59,03,10,1, 11.8,1,1, 6.040, 10467.420, 274.546, 52764.221 21/05/15,00:03:59,04,10,1, 11.8,1,1, 6.040, 10467.391, 274.542, 52764.194 21/05/15,00:03:59,05,10,1, 11.8,1,1, 6.040, 10467.399, 274.553, 52764.230 21/05/15,00:03:59,06,10,1, 11.8,1,1, 6.040, 10467.391, 274.539, 52764.226 21/05/15,00:03:59,07,10,1, 11.8,1,1, 6.040, 10467.412, 274.541, 52764.228 21/05/15,00:03:59,08,10,1, 11.8,1,1, 6.040, 10467.424, 274.561, 52764.227 21/05/15,00:03:59,09,10,1, 11.8,1,1, 6.040, 10467.405, 274.540, 52764.246 21/05/15,00:03:59,10,10,1, 11.8,1,1, 6.040, 10467.424, 274.534, 52764.198 21/05/15,00:03:59,11,10,1, 11.8,1,1, 6.040, 10467.418, 274.547, 52764.257 21/05/15,00:03:59,12,10,1, 11.8,1,1, 6.040, 10467.415, 274.523, 52764.215 21/05/15,00:03:59,13,10,1, 11.8,1,1, 6.040, 10467.415, 274.524, 52764.222 21/05/15,00:03:59,14,10,1, 11.8,1,1, 6.040, 10467.401, 274.536, 52764.355 21/05/15,00:03:59,15,10,1, 11.8,1,1, 6.040, 10467.430, 274.545, 52764.209 21/05/15,00:03:59,16,10,1, 11.8,1,1, 6.040, 10467.428, 274.529, 52764.363 21/05/15,00:03:59,17,10,1, 11.8,1,1, 6.040, 10467.412, 274.536, 52764.181 21/05/15,00:03:59,18,10,1, 11.8,1,1, 6.040, 10467.418, 274.537, 52764.221 21/05/15,00:03:59,19,10,1, 11.8,1,1, 6.040, 10467.443, 274.530, 52764.191 21/05/15,00:04:00,00,10,1, 11.9,1,1, 6.037, 10467.438, 274.530, 52764.191 21/05/15,00:04:00,01,10,1, 11.9,1,1, 6.037, 10467.434, 274.498, 52764.169 21/05/15,00:04:00,02,10,1, 11.9,1,1, 6.037, 10467.426, 274.506, 52764.243 21/05/15,00:04:00,03,10,1, 11.9,1,1, 6.037, 10467.426, 274.499, 52764.206 21/05/15,00:04:00,04,10,1, 11.9,1,1, 6.037, 10467.440, 274.522, 52764.232 21/05/15,00:04:00,05,10,1, 11.9,1,1, 6.037, 10467.423, 274.515, 52764.201 21/05/15,00:04:00,06,10,1, 11.9,1,1, 6.037, 10467.415, 274.516, 52764.211 21/05/15,00:04:00,07,10,1, 11.9,1,1, 6.037, 10467.422, 274.522, 52764.217 21/05/15,00:04:00,08,10,1, 11.9,1,1, 6.037, 10467.414, 274.521, 52764.232 21/05/15,00:04:00,09,10,1, 11.9,1,1, 6.037, 10467.414, 274.495, 52764.186 21/05/15,00:04:00,10,10,1, 11.9,1,1, 6.037, 10467.405, 274.525, 52764.206 21/05/15,00:04:00,11,10,1, 11.9,1,1, 6.037, 10467.416, 274.524, 52764.193 21/05/15,00:04:00,12,10,1, 11.9,1,1, 6.037, 10467.399, 274.514, 52764.241 21/05/15,00:04:00,13,10,1, 11.9,1,1, 6.037, 10467.401, 274.502, 52764.211 21/05/15,00:04:00,14,10,1, 11.9,1,1, 6.037, 10467.420, 274.525, 52764.194 21/05/15,00:04:00,15,10,1, 11.9,1,1, 6.037, 10467.421, 274.510, 52764.205 21/05/15,00:04:00,16,10,1, 11.9,1,1, 6.037, 10467.410, 274.529, 52764.209 21/05/15,00:04:00,17,10,1, 11.9,1,1, 6.037, 10467.401, 274.522, 52764.225 21/05/15,00:04:00,18,10,1, 11.9,1,1, 6.037, 10467.410, 274.504, 52764.254 21/05/15,00:04:00,19,10,1, 11.9,1,1, 6.037, 10467.416, 274.502, 52764.252 21/05/15,00:04:01,00,10,1, 11.9,1,1, 6.040, 10467.412, 274.502, 52764.252 21/05/15,00:04:01,01,10,1, 11.9,1,1, 6.040, 10467.400, 274.501, 52764.169 21/05/15,00:04:01,02,10,1, 11.9,1,1, 6.040, 10467.397, 274.494, 52764.257 21/05/15,00:04:01,03,10,1, 11.9,1,1, 6.040, 10467.413, 274.508, 52764.244 21/05/15,00:04:01,04,10,1, 11.9,1,1, 6.040, 10467.400, 274.509, 52764.251 21/05/15,00:04:01,05,10,1, 11.9,1,1, 6.040, 10467.392, 274.469, 52764.241 21/05/15,00:04:01,06,10,1, 11.9,1,1, 6.040, 10467.395, 274.486, 52764.241 21/05/15,00:04:01,07,10,1, 11.9,1,1, 6.040, 10467.378, 274.484, 52764.187 21/05/15,00:04:01,08,10,1, 11.9,1,1, 6.040, 10467.391, 274.508, 52764.185 21/05/15,00:04:01,09,10,1, 11.9,1,1, 6.040, 10467.373, 274.500, 52764.208 21/05/15,00:04:01,10,10,1, 11.9,1,1, 6.040, 10467.391, 274.494, 52764.184 21/05/15,00:04:01,11,10,1, 11.9,1,1, 6.040, 10467.404, 274.498, 52764.219 21/05/15,00:04:01,12,10,1, 11.9,1,1, 6.040, 10467.386, 274.520, 52764.185 21/05/15,00:04:01,13,10,1, 11.9,1,1, 6.040, 10467.407, 274.513, 52764.230 21/05/15,00:04:01,14,10,1, 11.9,1,1, 6.040, 10467.394, 274.488, 52764.174 21/05/15,00:04:01,15,10,1, 11.9,1,1, 6.040, 10467.400, 274.504, 52764.218 21/05/15,00:04:01,16,10,1, 11.9,1,1, 6.040, 10467.412, 274.520, 52764.208 21/05/15,00:04:01,17,10,1, 11.9,1,1, 6.040, 10467.385, 274.480, 52764.207 21/05/15,00:04:01,18,10,1, 11.9,1,1, 6.040, 10467.393, 274.486, 52764.206 21/05/15,00:04:01,19,10,1, 11.9,1,1, 6.040, 10467.390, 274.475, 52764.236 21/05/15,00:04:02,00,10,1, 11.9,1,1, 6.043, 10467.387, 274.475, 52764.236 21/05/15,00:04:02,01,10,1, 11.9,1,1, 6.043, 10467.407, 274.483, 52764.233 21/05/15,00:04:02,02,10,1, 11.9,1,1, 6.043, 10467.399, 274.488, 52764.268 21/05/15,00:04:02,03,10,1, 11.9,1,1, 6.043, 10467.401, 274.480, 52764.210 21/05/15,00:04:02,04,10,1, 11.9,1,1, 6.043, 10467.412, 274.499, 52764.222 21/05/15,00:04:02,05,10,1, 11.9,1,1, 6.043, 10467.413, 274.489, 52764.224 21/05/15,00:04:02,06,10,1, 11.9,1,1, 6.043, 10467.415, 274.463, 52764.237 21/05/15,00:04:02,07,10,1, 11.9,1,1, 6.043, 10467.407, 274.452, 52764.208 21/05/15,00:04:02,08,10,1, 11.9,1,1, 6.043, 10467.419, 274.466, 52764.239 21/05/15,00:04:02,09,10,1, 11.9,1,1, 6.043, 10467.429, 274.484, 52764.225 21/05/15,00:04:02,10,10,1, 11.9,1,1, 6.043, 10467.385, 274.475, 52764.198 21/05/15,00:04:02,11,10,1, 11.9,1,1, 6.043, 10467.430, 274.494, 52764.409 21/05/15,00:04:02,12,10,1, 11.9,1,1, 6.043, 10467.426, 274.488, 52764.189 21/05/15,00:04:02,13,10,1, 11.9,1,1, 6.043, 10467.406, 274.492, 52764.193 21/05/15,00:04:02,14,10,1, 11.9,1,1, 6.043, 10467.410, 274.485, 52764.227 21/05/15,00:04:02,15,10,1, 11.9,1,1, 6.043, 10467.423, 274.474, 52764.221 21/05/15,00:04:02,16,10,1, 11.9,1,1, 6.043, 10467.401, 274.463, 52764.202 21/05/15,00:04:02,17,10,1, 11.9,1,1, 6.043, 10467.387, 274.461, 52764.216 21/05/15,00:04:02,18,10,1, 11.9,1,1, 6.043, 10467.431, 274.445, 52764.197 21/05/15,00:04:02,19,10,1, 11.9,1,1, 6.043, 10467.424, 274.470, 52764.288 21/05/15,00:04:03,00,10,1, 11.9,1,1, 6.040, 10467.421, 274.470, 52764.288 21/05/15,00:04:03,01,10,1, 11.9,1,1, 6.040, 10467.437, 274.491, 52764.264 21/05/15,00:04:03,02,10,1, 11.9,1,1, 6.040, 10467.454, 274.476, 52764.285 21/05/15,00:04:03,03,10,1, 11.9,1,1, 6.040, 10467.477, 274.487, 52764.069 21/05/15,00:04:03,04,10,1, 11.9,1,1, 6.040, 10467.419, 274.478, 52764.242 21/05/15,00:04:03,05,10,1, 11.9,1,1, 6.040, 10467.419, 274.491, 52764.221 21/05/15,00:04:03,06,10,1, 11.9,1,1, 6.040, 10467.403, 274.500, 52764.259 21/05/15,00:04:03,07,10,1, 11.9,1,1, 6.040, 10467.413, 274.470, 52764.258 21/05/15,00:04:03,08,10,1, 11.9,1,1, 6.040, 10467.428, 274.506, 52764.221 21/05/15,00:04:03,09,10,1, 11.9,1,1, 6.040, 10467.412, 274.492, 52764.229 21/05/15,00:04:03,10,10,1, 11.9,1,1, 6.040, 10467.456, 274.493, 52764.226 21/05/15,00:04:03,11,10,1, 11.9,1,1, 6.040, 10467.440, 274.477, 52764.249 21/05/15,00:04:03,12,10,1, 11.9,1,1, 6.040, 10467.459, 274.479, 52764.271 21/05/15,00:04:03,13,10,1, 11.9,1,1, 6.040, 10467.414, 274.518, 52764.305 21/05/15,00:04:03,14,10,1, 11.9,1,1, 6.040, 10467.459, 274.495, 52764.300 21/05/15,00:04:03,15,10,1, 11.9,1,1, 6.040, 10467.443, 274.505, 52764.231 21/05/15,00:04:03,16,10,1, 11.9,1,1, 6.040, 10467.429, 274.492, 52764.196 21/05/15,00:04:03,17,10,1, 11.9,1,1, 6.040, 10467.461, 274.499, 52764.329 21/05/15,00:04:03,18,10,1, 11.9,1,1, 6.040, 10467.424, 274.506, 52764.222 21/05/15,00:04:03,19,10,1, 11.9,1,1, 6.040, 10467.463, 274.514, 52764.341 21/05/15,00:04:04,00,10,1, 11.8,1,1, 6.041, 10467.463, 274.514, 52764.341 21/05/15,00:04:04,01,10,1, 11.8,1,1, 6.041, 10467.441, 274.494, 52764.257 21/05/15,00:04:04,02,10,1, 11.8,1,1, 6.041, 10467.437, 274.519, 52764.229 21/05/15,00:04:04,03,10,1, 11.8,1,1, 6.041, 10467.460, 274.510, 52764.255 21/05/15,00:04:04,04,10,1, 11.8,1,1, 6.041, 10467.452, 274.509, 52764.277 21/05/15,00:04:04,05,10,1, 11.8,1,1, 6.041, 10467.479, 274.513, 52764.268 21/05/15,00:04:04,06,10,1, 11.8,1,1, 6.041, 10467.436, 274.524, 52764.255 21/05/15,00:04:04,07,10,1, 11.8,1,1, 6.041, 10467.443, 274.512, 52764.272 21/05/15,00:04:04,08,10,1, 11.8,1,1, 6.041, 10467.448, 274.538, 52764.276 21/05/15,00:04:04,09,10,1, 11.8,1,1, 6.041, 10467.474, 274.528, 52764.255 21/05/15,00:04:04,10,10,1, 11.8,1,1, 6.041, 10467.439, 274.510, 52764.306 21/05/15,00:04:04,11,10,1, 11.8,1,1, 6.041, 10467.480, 274.511, 52764.315 21/05/15,00:04:04,12,10,1, 11.8,1,1, 6.041, 10467.458, 274.526, 52764.281 21/05/15,00:04:04,13,10,1, 11.8,1,1, 6.041, 10467.473, 274.509, 52764.280 21/05/15,00:04:04,14,10,1, 11.8,1,1, 6.041, 10467.480, 274.523, 52764.273 21/05/15,00:04:04,15,10,1, 11.8,1,1, 6.041, 10467.486, 274.518, 52764.292 21/05/15,00:04:04,16,10,1, 11.8,1,1, 6.041, 10467.466, 274.519, 52764.281 21/05/15,00:04:04,17,10,1, 11.8,1,1, 6.041, 10467.468, 274.535, 52764.277 21/05/15,00:04:04,18,10,1, 11.8,1,1, 6.041, 10467.473, 274.536, 52764.277 21/05/15,00:04:04,19,10,1, 11.8,1,1, 6.041, 10467.482, 274.522, 52764.278 21/05/15,00:04:05,00,10,1, 11.9,1,1, 6.042, 10467.479, 274.522, 52764.278 21/05/15,00:04:05,01,10,1, 11.9,1,1, 6.042, 10467.486, 274.551, 52764.325 21/05/15,00:04:05,02,10,1, 11.9,1,1, 6.042, 10467.481, 274.545, 52764.314 21/05/15,00:04:05,03,10,1, 11.9,1,1, 6.042, 10467.447, 274.545, 52764.339 21/05/15,00:04:05,04,10,1, 11.9,1,1, 6.042, 10467.465, 274.562, 52764.342 21/05/15,00:04:05,05,10,1, 11.9,1,1, 6.042, 10467.460, 274.554, 52764.293 21/05/15,00:04:05,06,10,1, 11.9,1,1, 6.042, 10467.436, 274.563, 52764.317 21/05/15,00:04:05,07,10,1, 11.9,1,1, 6.042, 10467.472, 274.564, 52764.311 21/05/15,00:04:05,08,10,1, 11.9,1,1, 6.042, 10467.465, 274.574, 52764.293 21/05/15,00:04:05,09,10,1, 11.9,1,1, 6.042, 10467.487, 274.561, 52764.264 21/05/15,00:04:05,10,10,1, 11.9,1,1, 6.042, 10467.474, 274.551, 52764.320 21/05/15,00:04:05,11,10,1, 11.9,1,1, 6.042, 10467.484, 274.544, 52764.305 21/05/15,00:04:05,12,10,1, 11.9,1,1, 6.042, 10467.457, 274.552, 52764.315 21/05/15,00:04:05,13,10,1, 11.9,1,1, 6.042, 10467.470, 274.563, 52764.287 21/05/15,00:04:05,14,10,1, 11.9,1,1, 6.042, 10467.498, 274.560, 52764.277 21/05/15,00:04:05,15,10,1, 11.9,1,1, 6.042, 10467.459, 274.566, 52764.329 21/05/15,00:04:05,16,10,1, 11.9,1,1, 6.042, 10467.489, 274.574, 52764.296 21/05/15,00:04:05,17,10,1, 11.9,1,1, 6.042, 10467.484, 274.580, 52764.316 21/05/15,00:04:05,18,10,1, 11.9,1,1, 6.042, 10467.450, 274.583, 52764.363 21/05/15,00:04:05,19,10,1, 11.9,1,1, 6.042, 10467.478, 274.577, 52764.337 21/05/15,00:04:06,00,10,1, 11.9,1,1, 6.038, 10467.471, 274.577, 52764.337 21/05/15,00:04:06,01,10,1, 11.9,1,1, 6.038, 10467.473, 274.577, 52764.323 21/05/15,00:04:06,02,10,1, 11.9,1,1, 6.038, 10467.440, 274.573, 52764.299 21/05/15,00:04:06,03,10,1, 11.9,1,1, 6.038, 10467.458, 274.564, 52764.289 21/05/15,00:04:06,04,10,1, 11.9,1,1, 6.038, 10467.458, 274.563, 52764.318 21/05/15,00:04:06,05,10,1, 11.9,1,1, 6.038, 10467.463, 274.581, 52764.325 21/05/15,00:04:06,06,10,1, 11.9,1,1, 6.038, 10467.475, 274.584, 52764.331 21/05/15,00:04:06,07,10,1, 11.9,1,1, 6.038, 10467.463, 274.546, 52764.311 21/05/15,00:04:06,08,10,1, 11.9,1,1, 6.038, 10467.443, 274.572, 52764.305 21/05/15,00:04:06,09,10,1, 11.9,1,1, 6.038, 10467.474, 274.600, 52764.325 21/05/15,00:04:06,10,10,1, 11.9,1,1, 6.038, 10467.449, 274.594, 52764.333 21/05/15,00:04:06,11,10,1, 11.9,1,1, 6.038, 10467.464, 274.583, 52764.312 21/05/15,00:04:06,12,10,1, 11.9,1,1, 6.038, 10467.489, 274.594, 52764.361 21/05/15,00:04:06,13,10,1, 11.9,1,1, 6.038, 10467.486, 274.605, 52764.353 21/05/15,00:04:06,14,10,1, 11.9,1,1, 6.038, 10467.488, 274.587, 52764.318 21/05/15,00:04:06,15,10,1, 11.9,1,1, 6.038, 10467.478, 274.593, 52764.346 21/05/15,00:04:06,16,10,1, 11.9,1,1, 6.038, 10467.486, 274.595, 52764.383 21/05/15,00:04:06,17,10,1, 11.9,1,1, 6.038, 10467.457, 274.608, 52764.374 21/05/15,00:04:06,18,10,1, 11.9,1,1, 6.038, 10467.483, 274.593, 52764.363 21/05/15,00:04:06,19,10,1, 11.9,1,1, 6.038, 10467.498, 274.607, 52764.362 21/05/15,00:04:07,00,10,1, 11.8,1,1, 6.040, 10467.496, 274.607, 52764.362 21/05/15,00:04:07,01,10,1, 11.8,1,1, 6.040, 10467.509, 274.614, 52764.369 21/05/15,00:04:07,02,10,1, 11.8,1,1, 6.040, 10467.470, 274.614, 52764.399 21/05/15,00:04:07,03,10,1, 11.8,1,1, 6.040, 10467.500, 274.615, 52764.382 21/05/15,00:04:07,04,10,1, 11.8,1,1, 6.040, 10467.481, 274.617, 52764.418 21/05/15,00:04:07,05,10,1, 11.8,1,1, 6.040, 10467.487, 274.627, 52764.348 21/05/15,00:04:07,06,10,1, 11.8,1,1, 6.040, 10467.508, 274.621, 52764.397 21/05/15,00:04:07,07,10,1, 11.8,1,1, 6.040, 10467.506, 274.622, 52764.398 21/05/15,00:04:07,08,10,1, 11.8,1,1, 6.040, 10467.496, 274.644, 52764.338 21/05/15,00:04:07,09,10,1, 11.8,1,1, 6.040, 10467.491, 274.596, 52764.369 21/05/15,00:04:07,10,10,1, 11.8,1,1, 6.040, 10467.496, 274.614, 52764.350 21/05/15,00:04:07,11,10,1, 11.8,1,1, 6.040, 10467.482, 274.604, 52764.363 21/05/15,00:04:07,12,10,1, 11.8,1,1, 6.040, 10467.506, 274.628, 52764.367 21/05/15,00:04:07,13,10,1, 11.8,1,1, 6.040, 10467.488, 274.641, 52764.387 21/05/15,00:04:07,14,10,1, 11.8,1,1, 6.040, 10467.493, 274.647, 52764.363 21/05/15,00:04:07,15,10,1, 11.8,1,1, 6.040, 10467.501, 274.649, 52764.412 21/05/15,00:04:07,16,10,1, 11.8,1,1, 6.040, 10467.497, 274.638, 52764.400 21/05/15,00:04:07,17,10,1, 11.8,1,1, 6.040, 10467.520, 274.623, 52764.408 21/05/15,00:04:07,18,10,1, 11.8,1,1, 6.040, 10467.494, 274.647, 52764.395 21/05/15,00:04:07,19,10,1, 11.8,1,1, 6.040, 10467.504, 274.659, 52764.334 21/05/15,00:04:08,00,09,1, 11.9,1,1, 6.040, 10467.504, 274.659, 52764.334 21/05/15,00:04:08,01,09,1, 11.9,1,1, 6.040, 10467.491, 274.651, 52764.450 21/05/15,00:04:08,02,09,1, 11.9,1,1, 6.040, 10467.514, 274.647, 52764.394 21/05/15,00:04:08,03,09,1, 11.9,1,1, 6.040, 10467.524, 274.655, 52764.411 21/05/15,00:04:08,04,09,1, 11.9,1,1, 6.040, 10467.516, 274.668, 52764.370 21/05/15,00:04:08,05,09,1, 11.9,1,1, 6.040, 10467.502, 274.642, 52764.435 21/05/15,00:04:08,06,09,1, 11.9,1,1, 6.040, 10467.521, 274.676, 52764.394 21/05/15,00:04:08,07,09,1, 11.9,1,1, 6.040, 10467.504, 274.678, 52764.411 21/05/15,00:04:08,08,09,1, 11.9,1,1, 6.040, 10467.513, 274.660, 52764.439 21/05/15,00:04:08,09,09,1, 11.9,1,1, 6.040, 10467.516, 274.653, 52764.382 21/05/15,00:04:08,10,09,1, 11.9,1,1, 6.040, 10467.523, 274.686, 52764.412 21/05/15,00:04:08,11,09,1, 11.9,1,1, 6.040, 10467.512, 274.685, 52764.447 21/05/15,00:04:08,12,09,1, 11.9,1,1, 6.040, 10467.518, 274.685, 52764.367 21/05/15,00:04:08,13,09,1, 11.9,1,1, 6.040, 10467.549, 274.672, 52764.252 21/05/15,00:04:08,14,09,1, 11.9,1,1, 6.040, 10467.501, 274.719, 52764.508 21/05/15,00:04:08,15,09,1, 11.9,1,1, 6.040, 10467.509, 274.696, 52764.428 21/05/15,00:04:08,16,09,1, 11.9,1,1, 6.040, 10467.497, 274.681, 52764.427 21/05/15,00:04:08,17,09,1, 11.9,1,1, 6.040, 10467.521, 274.685, 52764.422 21/05/15,00:04:08,18,09,1, 11.9,1,1, 6.040, 10467.519, 274.700, 52764.413 21/05/15,00:04:08,19,09,1, 11.9,1,1, 6.040, 10467.505, 274.691, 52764.440 21/05/15,00:04:09,00,09,1, 11.8,1,1, 6.039, 10467.504, 274.691, 52764.440 21/05/15,00:04:09,01,09,1, 11.8,1,1, 6.039, 10467.538, 274.696, 52764.475 21/05/15,00:04:09,02,09,1, 11.8,1,1, 6.039, 10467.520, 274.699, 52764.448 21/05/15,00:04:09,03,09,1, 11.8,1,1, 6.039, 10467.547, 274.710, 52764.434 21/05/15,00:04:09,04,09,1, 11.8,1,1, 6.039, 10467.531, 274.688, 52764.439 21/05/15,00:04:09,05,09,1, 11.8,1,1, 6.039, 10467.508, 274.708, 52764.391 21/05/15,00:04:09,06,09,1, 11.8,1,1, 6.039, 10467.540, 274.700, 52764.455 21/05/15,00:04:09,07,09,1, 11.8,1,1, 6.039, 10467.522, 274.721, 52764.449 21/05/15,00:04:09,08,09,1, 11.8,1,1, 6.039, 10467.535, 274.704, 52764.433 21/05/15,00:04:09,09,09,1, 11.8,1,1, 6.039, 10467.536, 274.716, 52764.452 21/05/15,00:04:09,10,09,1, 11.8,1,1, 6.039, 10467.526, 274.692, 52764.185 21/05/15,00:04:09,11,09,1, 11.8,1,1, 6.039, 10467.493, 274.738, 52764.550 21/05/15,00:04:09,12,09,1, 11.8,1,1, 6.039, 10467.529, 274.716, 52764.533 21/05/15,00:04:09,13,09,1, 11.8,1,1, 6.039, 10467.528, 274.723, 52764.485 21/05/15,00:04:09,14,09,1, 11.8,1,1, 6.039, 10467.517, 274.712, 52764.483 21/05/15,00:04:09,15,09,1, 11.8,1,1, 6.039, 10467.530, 274.725, 52764.435 21/05/15,00:04:09,16,09,1, 11.8,1,1, 6.039, 10467.539, 274.700, 52764.442 21/05/15,00:04:09,17,09,1, 11.8,1,1, 6.039, 10467.536, 274.725, 52764.421 21/05/15,00:04:09,18,09,1, 11.8,1,1, 6.039, 10467.526, 274.722, 52764.458 21/05/15,00:04:09,19,09,1, 11.8,1,1, 6.039, 10467.536, 274.708, 52764.477 21/05/15,00:04:10,00,09,1, 11.9,1,1, 6.041, 10467.529, 274.708, 52764.477 21/05/15,00:04:10,01,09,1, 11.9,1,1, 6.041, 10467.556, 274.712, 52764.388 21/05/15,00:04:10,02,09,1, 11.9,1,1, 6.041, 10467.557, 274.726, 52764.436 21/05/15,00:04:10,03,09,1, 11.9,1,1, 6.041, 10467.545, 274.706, 52764.442 21/05/15,00:04:10,04,09,1, 11.9,1,1, 6.041, 10467.529, 274.720, 52764.390 21/05/15,00:04:10,05,09,1, 11.9,1,1, 6.041, 10467.536, 274.708, 52764.388 21/05/15,00:04:10,06,09,1, 11.9,1,1, 6.041, 10467.542, 274.722, 52764.427 21/05/15,00:04:10,07,09,1, 11.9,1,1, 6.041, 10467.553, 274.698, 52764.418 21/05/15,00:04:10,08,09,1, 11.9,1,1, 6.041, 10467.537, 274.713, 52764.405 21/05/15,00:04:10,09,09,1, 11.9,1,1, 6.041, 10467.549, 274.710, 52764.447 21/05/15,00:04:10,10,09,1, 11.9,1,1, 6.041, 10467.517, 274.691, 52764.448 21/05/15,00:04:10,11,09,1, 11.9,1,1, 6.041, 10467.555, 274.714, 52764.423 21/05/15,00:04:10,12,09,1, 11.9,1,1, 6.041, 10467.542, 274.718, 52764.446 21/05/15,00:04:10,13,09,1, 11.9,1,1, 6.041, 10467.544, 274.725, 52764.427 21/05/15,00:04:10,14,09,1, 11.9,1,1, 6.041, 10467.564, 274.725, 52764.434 21/05/15,00:04:10,15,09,1, 11.9,1,1, 6.041, 10467.542, 274.711, 52764.439 21/05/15,00:04:10,16,09,1, 11.9,1,1, 6.041, 10467.552, 274.733, 52764.491 21/05/15,00:04:10,17,09,1, 11.9,1,1, 6.041, 10467.555, 274.753, 52764.431 21/05/15,00:04:10,18,09,1, 11.9,1,1, 6.041, 10467.557, 274.705, 52764.437 21/05/15,00:04:10,19,09,1, 11.9,1,1, 6.041, 10467.556, 274.713, 52764.461 21/05/15,00:04:11,00,10,1, 11.9,1,1, 6.042, 10467.554, 274.713, 52764.461 21/05/15,00:04:11,01,10,1, 11.9,1,1, 6.042, 10467.554, 274.716, 52764.507 21/05/15,00:04:11,02,10,1, 11.9,1,1, 6.042, 10467.561, 274.711, 52764.478 21/05/15,00:04:11,03,10,1, 11.9,1,1, 6.042, 10467.563, 274.687, 52764.473 21/05/15,00:04:11,04,10,1, 11.9,1,1, 6.042, 10467.540, 274.725, 52764.456 21/05/15,00:04:11,05,10,1, 11.9,1,1, 6.042, 10467.546, 274.713, 52764.405 21/05/15,00:04:11,06,10,1, 11.9,1,1, 6.042, 10467.562, 274.712, 52764.464 21/05/15,00:04:11,07,10,1, 11.9,1,1, 6.042, 10467.565, 274.699, 52764.470 21/05/15,00:04:11,08,10,1, 11.9,1,1, 6.042, 10467.577, 274.694, 52764.470 21/05/15,00:04:11,09,10,1, 11.9,1,1, 6.042, 10467.540, 274.712, 52764.429 21/05/15,00:04:11,10,10,1, 11.9,1,1, 6.042, 10467.568, 274.705, 52764.456 21/05/15,00:04:11,11,10,1, 11.9,1,1, 6.042, 10467.577, 274.727, 52764.442 21/05/15,00:04:11,12,10,1, 11.9,1,1, 6.042, 10467.564, 274.703, 52764.436 21/05/15,00:04:11,13,10,1, 11.9,1,1, 6.042, 10467.557, 274.702, 52764.418 21/05/15,00:04:11,14,10,1, 11.9,1,1, 6.042, 10467.555, 274.714, 52764.424 21/05/15,00:04:11,15,10,1, 11.9,1,1, 6.042, 10467.540, 274.720, 52764.421 21/05/15,00:04:11,16,10,1, 11.9,1,1, 6.042, 10467.541, 274.712, 52764.415 21/05/15,00:04:11,17,10,1, 11.9,1,1, 6.042, 10467.547, 274.720, 52764.381 21/05/15,00:04:11,18,10,1, 11.9,1,1, 6.042, 10467.561, 274.714, 52764.429 21/05/15,00:04:11,19,10,1, 11.9,1,1, 6.042, 10467.528, 274.721, 52764.443 21/05/15,00:04:12,00,09,1, 11.9,1,1, 6.037, 10467.521, 274.721, 52764.443 21/05/15,00:04:12,01,09,1, 11.9,1,1, 6.037, 10467.527, 274.702, 52764.450 21/05/15,00:04:12,02,09,1, 11.9,1,1, 6.037, 10467.541, 274.695, 52764.410 21/05/15,00:04:12,03,09,1, 11.9,1,1, 6.037, 10467.524, 274.689, 52764.431 21/05/15,00:04:12,04,09,1, 11.9,1,1, 6.037, 10467.561, 274.704, 52764.443 21/05/15,00:04:12,05,09,1, 11.9,1,1, 6.037, 10467.516, 274.716, 52764.400 21/05/15,00:04:12,06,09,1, 11.9,1,1, 6.037, 10467.530, 274.708, 52764.409 21/05/15,00:04:12,07,09,1, 11.9,1,1, 6.037, 10467.527, 274.680, 52764.266 21/05/15,00:04:12,08,09,1, 11.9,1,1, 6.037, 10467.546, 274.710, 52764.493 21/05/15,00:04:12,09,09,1, 11.9,1,1, 6.037, 10467.570, 274.714, 52764.437 21/05/15,00:04:12,10,09,1, 11.9,1,1, 6.037, 10467.559, 274.713, 52764.427 21/05/15,00:04:12,11,09,1, 11.9,1,1, 6.037, 10467.533, 274.711, 52764.416 21/05/15,00:04:12,12,09,1, 11.9,1,1, 6.037, 10467.555, 274.727, 52764.447 21/05/15,00:04:12,13,09,1, 11.9,1,1, 6.037, 10467.549, 274.697, 52764.434 21/05/15,00:04:12,14,09,1, 11.9,1,1, 6.037, 10467.540, 274.708, 52764.445 21/05/15,00:04:12,15,09,1, 11.9,1,1, 6.037, 10467.534, 274.708, 52764.446 21/05/15,00:04:12,16,09,1, 11.9,1,1, 6.037, 10467.523, 274.712, 52764.440 21/05/15,00:04:12,17,09,1, 11.9,1,1, 6.037, 10467.533, 274.694, 52764.409 21/05/15,00:04:12,18,09,1, 11.9,1,1, 6.037, 10467.535, 274.704, 52764.423 21/05/15,00:04:12,19,09,1, 11.9,1,1, 6.037, 10467.559, 274.714, 52764.439 21/05/15,00:04:13,00,10,1, 11.9,1,1, 6.038, 10467.554, 274.714, 52764.439 21/05/15,00:04:13,01,10,1, 11.9,1,1, 6.038, 10467.555, 274.712, 52764.460 21/05/15,00:04:13,02,10,1, 11.9,1,1, 6.038, 10467.529, 274.722, 52764.460 21/05/15,00:04:13,03,10,1, 11.9,1,1, 6.038, 10467.513, 274.696, 52764.451 21/05/15,00:04:13,04,10,1, 11.9,1,1, 6.038, 10467.511, 274.692, 52764.445 21/05/15,00:04:13,05,10,1, 11.9,1,1, 6.038, 10467.528, 274.689, 52764.401 21/05/15,00:04:13,06,10,1, 11.9,1,1, 6.038, 10467.505, 274.705, 52764.461 21/05/15,00:04:13,07,10,1, 11.9,1,1, 6.038, 10467.535, 274.691, 52764.419 21/05/15,00:04:13,08,10,1, 11.9,1,1, 6.038, 10467.511, 274.685, 52764.381 21/05/15,00:04:13,09,10,1, 11.9,1,1, 6.038, 10467.517, 274.694, 52764.423 21/05/15,00:04:13,10,10,1, 11.9,1,1, 6.038, 10467.527, 274.703, 52764.420 21/05/15,00:04:13,11,10,1, 11.9,1,1, 6.038, 10467.508, 274.714, 52764.446 21/05/15,00:04:13,12,10,1, 11.9,1,1, 6.038, 10467.539, 274.724, 52764.435 21/05/15,00:04:13,13,10,1, 11.9,1,1, 6.038, 10467.528, 274.707, 52764.419 21/05/15,00:04:13,14,10,1, 11.9,1,1, 6.038, 10467.524, 274.690, 52764.431 21/05/15,00:04:13,15,10,1, 11.9,1,1, 6.038, 10467.517, 274.712, 52764.401 21/05/15,00:04:13,16,10,1, 11.9,1,1, 6.038, 10467.520, 274.709, 52764.405 21/05/15,00:04:13,17,10,1, 11.9,1,1, 6.038, 10467.510, 274.695, 52764.433 21/05/15,00:04:13,18,10,1, 11.9,1,1, 6.038, 10467.502, 274.700, 52764.412 21/05/15,00:04:13,19,10,1, 11.9,1,1, 6.038, 10467.493, 274.708, 52764.386 21/05/15,00:04:14,00,10,1, 11.9,1,1, 6.040, 10467.488, 274.708, 52764.386 21/05/15,00:04:14,01,10,1, 11.9,1,1, 6.040, 10467.498, 274.692, 52764.400 21/05/15,00:04:14,02,10,1, 11.9,1,1, 6.040, 10467.510, 274.705, 52764.428 21/05/15,00:04:14,03,10,1, 11.9,1,1, 6.040, 10467.532, 274.695, 52764.436 21/05/15,00:04:14,04,10,1, 11.9,1,1, 6.040, 10467.505, 274.695, 52764.396 21/05/15,00:04:14,05,10,1, 11.9,1,1, 6.040, 10467.520, 274.697, 52764.396 21/05/15,00:04:14,06,10,1, 11.9,1,1, 6.040, 10467.503, 274.690, 52764.402 21/05/15,00:04:14,07,10,1, 11.9,1,1, 6.040, 10467.518, 274.692, 52764.390 21/05/15,00:04:14,08,10,1, 11.9,1,1, 6.040, 10467.511, 274.682, 52764.412 21/05/15,00:04:14,09,10,1, 11.9,1,1, 6.040, 10467.503, 274.686, 52764.423 21/05/15,00:04:14,10,10,1, 11.9,1,1, 6.040, 10467.507, 274.692, 52764.414 21/05/15,00:04:14,11,10,1, 11.9,1,1, 6.040, 10467.495, 274.691, 52764.390 21/05/15,00:04:14,12,10,1, 11.9,1,1, 6.040, 10467.498, 274.680, 52764.421 21/05/15,00:04:14,13,10,1, 11.9,1,1, 6.040, 10467.493, 274.681, 52764.432 21/05/15,00:04:14,14,10,1, 11.9,1,1, 6.040, 10467.488, 274.696, 52764.415 21/05/15,00:04:14,15,10,1, 11.9,1,1, 6.040, 10467.501, 274.689, 52764.424 21/05/15,00:04:14,16,10,1, 11.9,1,1, 6.040, 10467.507, 274.708, 52764.381 21/05/15,00:04:14,17,10,1, 11.9,1,1, 6.040, 10467.495, 274.715, 52764.403 21/05/15,00:04:14,18,10,1, 11.9,1,1, 6.040, 10467.509, 274.700, 52764.409 21/05/15,00:04:14,19,10,1, 11.9,1,1, 6.040, 10467.505, 274.722, 52764.404 21/05/15,00:04:15,00,09,1, 11.9,1,1, 6.043, 10467.504, 274.722, 52764.404 21/05/15,00:04:15,01,09,1, 11.9,1,1, 6.043, 10467.479, 274.703, 52764.427 21/05/15,00:04:15,02,09,1, 11.9,1,1, 6.043, 10467.480, 274.699, 52764.390 21/05/15,00:04:15,03,09,1, 11.9,1,1, 6.043, 10467.494, 274.683, 52764.419 21/05/15,00:04:15,04,09,1, 11.9,1,1, 6.043, 10467.491, 274.711, 52764.419 21/05/15,00:04:15,05,09,1, 11.9,1,1, 6.043, 10467.489, 274.702, 52764.376 21/05/15,00:04:15,06,09,1, 11.9,1,1, 6.043, 10467.471, 274.677, 52764.390 21/05/15,00:04:15,07,09,1, 11.9,1,1, 6.043, 10467.503, 274.678, 52764.018 21/05/15,00:04:15,08,09,1, 11.9,1,1, 6.043, 10467.430, 274.714, 52764.387 21/05/15,00:04:15,09,09,1, 11.9,1,1, 6.043, 10467.423, 274.716, 52764.421 21/05/15,00:04:15,10,09,1, 11.9,1,1, 6.043, 10467.477, 274.710, 52764.442 21/05/15,00:04:15,11,09,1, 11.9,1,1, 6.043, 10467.484, 274.707, 52764.402 21/05/15,00:04:15,12,09,1, 11.9,1,1, 6.043, 10467.472, 274.678, 52764.429 21/05/15,00:04:15,13,09,1, 11.9,1,1, 6.043, 10467.476, 274.689, 52764.407 21/05/15,00:04:15,14,09,1, 11.9,1,1, 6.043, 10467.472, 274.697, 52764.379 21/05/15,00:04:15,15,09,1, 11.9,1,1, 6.043, 10467.453, 274.715, 52764.395 21/05/15,00:04:15,16,09,1, 11.9,1,1, 6.043, 10467.472, 274.675, 52764.409 21/05/15,00:04:15,17,09,1, 11.9,1,1, 6.043, 10467.467, 274.659, 52764.359 21/05/15,00:04:15,18,09,1, 11.9,1,1, 6.043, 10467.461, 274.687, 52764.421 21/05/15,00:04:15,19,09,1, 11.9,1,1, 6.043, 10467.471, 274.671, 52764.388 21/05/15,00:04:16,00,09,1, 11.9,1,1, 6.037, 10467.463, 274.671, 52764.388 21/05/15,00:04:16,01,09,1, 11.9,1,1, 6.037, 10467.483, 274.689, 52764.402 21/05/15,00:04:16,02,09,1, 11.9,1,1, 6.037, 10467.460, 274.689, 52764.462 21/05/15,00:04:16,03,09,1, 11.9,1,1, 6.037, 10467.474, 274.672, 52764.354 21/05/15,00:04:16,04,09,1, 11.9,1,1, 6.037, 10467.421, 274.705, 52764.586 21/05/15,00:04:16,05,09,1, 11.9,1,1, 6.037, 10467.472, 274.676, 52764.478 21/05/15,00:04:16,06,09,1, 11.9,1,1, 6.037, 10467.489, 274.682, 52764.397 21/05/15,00:04:16,07,09,1, 11.9,1,1, 6.037, 10467.472, 274.680, 52764.385 21/05/15,00:04:16,08,09,1, 11.9,1,1, 6.037, 10467.461, 274.680, 52764.411 21/05/15,00:04:16,09,09,1, 11.9,1,1, 6.037, 10467.454, 274.659, 52764.221 21/05/15,00:04:16,10,09,1, 11.9,1,1, 6.037, 10467.414, 274.697, 52764.417 21/05/15,00:04:16,11,09,1, 11.9,1,1, 6.037, 10467.436, 274.676, 52764.419 21/05/15,00:04:16,12,09,1, 11.9,1,1, 6.037, 10467.433, 274.690, 52764.405 21/05/15,00:04:16,13,09,1, 11.9,1,1, 6.037, 10467.425, 274.654, 52764.391 21/05/15,00:04:16,14,09,1, 11.9,1,1, 6.037, 10467.444, 274.683, 52764.362 21/05/15,00:04:16,15,09,1, 11.9,1,1, 6.037, 10467.433, 274.708, 52764.367 21/05/15,00:04:16,16,09,1, 11.9,1,1, 6.037, 10467.414, 274.682, 52764.399 21/05/15,00:04:16,17,09,1, 11.9,1,1, 6.037, 10467.435, 274.688, 52764.410 21/05/15,00:04:16,18,09,1, 11.9,1,1, 6.037, 10467.430, 274.683, 52764.384 21/05/15,00:04:16,19,09,1, 11.9,1,1, 6.037, 10467.417, 274.688, 52764.339 21/05/15,00:04:17,00,10,1, 11.9,1,1, 6.040, 10467.412, 274.688, 52764.339 21/05/15,00:04:17,01,10,1, 11.9,1,1, 6.040, 10467.401, 274.705, 52764.368 21/05/15,00:04:17,02,10,1, 11.9,1,1, 6.040, 10467.404, 274.676, 52764.376 21/05/15,00:04:17,03,10,1, 11.9,1,1, 6.040, 10467.397, 274.701, 52764.376 21/05/15,00:04:17,04,10,1, 11.9,1,1, 6.040, 10467.425, 274.694, 52764.364 21/05/15,00:04:17,05,10,1, 11.9,1,1, 6.040, 10467.418, 274.699, 52764.328 21/05/15,00:04:17,06,10,1, 11.9,1,1, 6.040, 10467.412, 274.683, 52764.376 21/05/15,00:04:17,07,10,1, 11.9,1,1, 6.040, 10467.421, 274.669, 52764.321 21/05/15,00:04:17,08,10,1, 11.9,1,1, 6.040, 10467.413, 274.664, 52764.348 21/05/15,00:04:17,09,10,1, 11.9,1,1, 6.040, 10467.437, 274.663, 52764.344 21/05/15,00:04:17,10,10,1, 11.9,1,1, 6.040, 10467.399, 274.665, 52764.314 21/05/15,00:04:17,11,10,1, 11.9,1,1, 6.040, 10467.416, 274.671, 52764.320 21/05/15,00:04:17,12,10,1, 11.9,1,1, 6.040, 10467.401, 274.678, 52764.346 21/05/15,00:04:17,13,10,1, 11.9,1,1, 6.040, 10467.396, 274.681, 52764.354 21/05/15,00:04:17,14,10,1, 11.9,1,1, 6.040, 10467.386, 274.655, 52764.333 21/05/15,00:04:17,15,10,1, 11.9,1,1, 6.040, 10467.381, 274.645, 52764.330 21/05/15,00:04:17,16,10,1, 11.9,1,1, 6.040, 10467.418, 274.667, 52764.339 21/05/15,00:04:17,17,10,1, 11.9,1,1, 6.040, 10467.391, 274.655, 52764.308 21/05/15,00:04:17,18,10,1, 11.9,1,1, 6.040, 10467.399, 274.669, 52764.364 21/05/15,00:04:17,19,10,1, 11.9,1,1, 6.040, 10467.408, 274.668, 52764.348 21/05/15,00:04:18,00,10,1, 11.9,1,1, 6.042, 10467.404, 274.668, 52764.348 21/05/15,00:04:18,01,10,1, 11.9,1,1, 6.042, 10467.397, 274.675, 52764.360 21/05/15,00:04:18,02,10,1, 11.9,1,1, 6.042, 10467.385, 274.634, 52764.331 21/05/15,00:04:18,03,10,1, 11.9,1,1, 6.042, 10467.386, 274.661, 52764.306 21/05/15,00:04:18,04,10,1, 11.9,1,1, 6.042, 10467.387, 274.631, 52764.312 21/05/15,00:04:18,05,10,1, 11.9,1,1, 6.042, 10467.361, 274.653, 52764.356 21/05/15,00:04:18,06,10,1, 11.9,1,1, 6.042, 10467.371, 274.653, 52764.315 21/05/15,00:04:18,07,10,1, 11.9,1,1, 6.042, 10467.379, 274.657, 52764.311 21/05/15,00:04:18,08,10,1, 11.9,1,1, 6.042, 10467.363, 274.655, 52764.288 21/05/15,00:04:18,09,10,1, 11.9,1,1, 6.042, 10467.375, 274.652, 52764.281 21/05/15,00:04:18,10,10,1, 11.9,1,1, 6.042, 10467.359, 274.623, 52764.298 21/05/15,00:04:18,11,10,1, 11.9,1,1, 6.042, 10467.373, 274.630, 52764.310 21/05/15,00:04:18,12,10,1, 11.9,1,1, 6.042, 10467.389, 274.646, 52764.331 21/05/15,00:04:18,13,10,1, 11.9,1,1, 6.042, 10467.380, 274.655, 52764.283 21/05/15,00:04:18,14,10,1, 11.9,1,1, 6.042, 10467.397, 274.683, 52764.307 21/05/15,00:04:18,15,10,1, 11.9,1,1, 6.042, 10467.403, 274.648, 52764.304 21/05/15,00:04:18,16,10,1, 11.9,1,1, 6.042, 10467.388, 274.676, 52764.294 21/05/15,00:04:18,17,10,1, 11.9,1,1, 6.042, 10467.392, 274.654, 52764.251 21/05/15,00:04:18,18,10,1, 11.9,1,1, 6.042, 10467.366, 274.654, 52764.320 21/05/15,00:04:18,19,10,1, 11.9,1,1, 6.042, 10467.404, 274.646, 52764.332 21/05/15,00:04:19,00,10,1, 11.9,1,1, 6.037, 10467.396, 274.646, 52764.332 21/05/15,00:04:19,01,10,1, 11.9,1,1, 6.037, 10467.383, 274.654, 52764.292 21/05/15,00:04:19,02,10,1, 11.9,1,1, 6.037, 10467.365, 274.647, 52764.343 21/05/15,00:04:19,03,10,1, 11.9,1,1, 6.037, 10467.385, 274.647, 52764.314 21/05/15,00:04:19,04,10,1, 11.9,1,1, 6.037, 10467.382, 274.661, 52764.342 21/05/15,00:04:19,05,10,1, 11.9,1,1, 6.037, 10467.385, 274.644, 52764.305 21/05/15,00:04:19,06,10,1, 11.9,1,1, 6.037, 10467.374, 274.658, 52764.499 21/05/15,00:04:19,07,10,1, 11.9,1,1, 6.037, 10467.327, 274.649, 52764.465 21/05/15,00:04:19,08,10,1, 11.9,1,1, 6.037, 10467.352, 274.639, 52764.273 21/05/15,00:04:19,09,10,1, 11.9,1,1, 6.037, 10467.365, 274.671, 52764.290 21/05/15,00:04:19,10,10,1, 11.9,1,1, 6.037, 10467.362, 274.679, 52764.242 21/05/15,00:04:19,11,10,1, 11.9,1,1, 6.037, 10467.368, 274.662, 52764.261 21/05/15,00:04:19,12,10,1, 11.9,1,1, 6.037, 10467.387, 274.650, 52764.238 21/05/15,00:04:19,13,10,1, 11.9,1,1, 6.037, 10467.368, 274.642, 52764.282 21/05/15,00:04:19,14,10,1, 11.9,1,1, 6.037, 10467.385, 274.667, 52764.284 21/05/15,00:04:19,15,10,1, 11.9,1,1, 6.037, 10467.373, 274.657, 52764.290 21/05/15,00:04:19,16,10,1, 11.9,1,1, 6.037, 10467.369, 274.667, 52764.273 21/05/15,00:04:19,17,10,1, 11.9,1,1, 6.037, 10467.373, 274.658, 52764.285 21/05/15,00:04:19,18,10,1, 11.9,1,1, 6.037, 10467.359, 274.658, 52764.308 21/05/15,00:04:19,19,10,1, 11.9,1,1, 6.037, 10467.361, 274.673, 52764.289 21/05/15,00:04:20,00,10,1, 11.9,1,1, 6.038, 10467.354, 274.673, 52764.289 21/05/15,00:04:20,01,10,1, 11.9,1,1, 6.038, 10467.374, 274.701, 52764.338 21/05/15,00:04:20,02,10,1, 11.9,1,1, 6.038, 10467.373, 274.654, 52764.292 21/05/15,00:04:20,03,10,1, 11.9,1,1, 6.038, 10467.364, 274.669, 52764.297 21/05/15,00:04:20,04,10,1, 11.9,1,1, 6.038, 10467.377, 274.670, 52764.331 21/05/15,00:04:20,05,10,1, 11.9,1,1, 6.038, 10467.376, 274.682, 52764.308 21/05/15,00:04:20,06,10,1, 11.9,1,1, 6.038, 10467.355, 274.648, 52764.292 21/05/15,00:04:20,07,10,1, 11.9,1,1, 6.038, 10467.353, 274.705, 52764.334 21/05/15,00:04:20,08,10,1, 11.9,1,1, 6.038, 10467.344, 274.691, 52764.286 21/05/15,00:04:20,09,10,1, 11.9,1,1, 6.038, 10467.363, 274.684, 52764.327 21/05/15,00:04:20,10,10,1, 11.9,1,1, 6.038, 10467.347, 274.680, 52764.291 21/05/15,00:04:20,11,10,1, 11.9,1,1, 6.038, 10467.328, 274.683, 52764.309 21/05/15,00:04:20,12,10,1, 11.9,1,1, 6.038, 10467.313, 274.673, 52764.343 21/05/15,00:04:20,13,10,1, 11.9,1,1, 6.038, 10467.355, 274.712, 52764.378 21/05/15,00:04:20,14,10,1, 11.9,1,1, 6.038, 10467.335, 274.666, 52764.310 21/05/15,00:04:20,15,10,1, 11.9,1,1, 6.038, 10467.333, 274.675, 52764.309 21/05/15,00:04:20,16,10,1, 11.9,1,1, 6.038, 10467.332, 274.672, 52764.312 21/05/15,00:04:20,17,10,1, 11.9,1,1, 6.038, 10467.301, 274.686, 52764.303 21/05/15,00:04:20,18,10,1, 11.9,1,1, 6.038, 10467.309, 274.697, 52764.309 21/05/15,00:04:20,19,10,1, 11.9,1,1, 6.038, 10467.323, 274.707, 52764.343 21/05/15,00:04:21,00,10,1, 11.9,1,1, 6.038, 10467.321, 274.707, 52764.343 21/05/15,00:04:21,01,10,1, 11.9,1,1, 6.038, 10467.302, 274.718, 52764.325 21/05/15,00:04:21,02,10,1, 11.9,1,1, 6.038, 10467.312, 274.693, 52764.288 21/05/15,00:04:21,03,10,1, 11.9,1,1, 6.038, 10467.307, 274.713, 52764.299 21/05/15,00:04:21,04,10,1, 11.9,1,1, 6.038, 10467.297, 274.712, 52764.283 21/05/15,00:04:21,05,10,1, 11.9,1,1, 6.038, 10467.269, 274.728, 52764.194 21/05/15,00:04:21,06,10,1, 11.9,1,1, 6.038, 10467.341, 274.702, 52764.243 21/05/15,00:04:21,07,10,1, 11.9,1,1, 6.038, 10467.277, 274.731, 52764.212 21/05/15,00:04:21,08,10,1, 11.9,1,1, 6.038, 10467.280, 274.728, 52764.256 21/05/15,00:04:21,09,10,1, 11.9,1,1, 6.038, 10467.297, 274.714, 52764.244 21/05/15,00:04:21,10,10,1, 11.9,1,1, 6.038, 10467.276, 274.744, 52764.308 21/05/15,00:04:21,11,10,1, 11.9,1,1, 6.038, 10467.292, 274.752, 52764.323 21/05/15,00:04:21,12,10,1, 11.9,1,1, 6.038, 10467.262, 274.740, 52764.289 21/05/15,00:04:21,13,10,1, 11.9,1,1, 6.038, 10467.274, 274.740, 52764.326 21/05/15,00:04:21,14,10,1, 11.9,1,1, 6.038, 10467.246, 274.734, 52764.297 21/05/15,00:04:21,15,10,1, 11.9,1,1, 6.038, 10467.256, 274.758, 52764.284 21/05/15,00:04:21,16,10,1, 11.9,1,1, 6.038, 10467.255, 274.771, 52764.344 21/05/15,00:04:21,17,10,1, 11.9,1,1, 6.038, 10467.246, 274.753, 52764.299 21/05/15,00:04:21,18,10,1, 11.9,1,1, 6.038, 10467.261, 274.764, 52764.303 21/05/15,00:04:21,19,10,1, 11.9,1,1, 6.038, 10467.264, 274.774, 52764.311 21/05/15,00:04:22,00,08,1, 11.9,1,1, 6.042, 10467.262, 274.774, 52764.311 21/05/15,00:04:22,01,08,1, 11.9,1,1, 6.042, 10467.254, 274.745, 52764.322 21/05/15,00:04:22,02,08,1, 11.9,1,1, 6.042, 10467.258, 274.765, 52764.296 21/05/15,00:04:22,03,08,1, 11.9,1,1, 6.042, 10467.251, 274.775, 52764.271 21/05/15,00:04:22,04,08,1, 11.9,1,1, 6.042, 10467.233, 274.780, 52764.270 21/05/15,00:04:22,05,08,1, 11.9,1,1, 6.042, 10467.241, 274.786, 52764.291 21/05/15,00:04:22,06,08,1, 11.9,1,1, 6.042, 10467.229, 274.782, 52764.342 21/05/15,00:04:22,07,08,1, 11.9,1,1, 6.042, 10467.236, 274.771, 52764.299 21/05/15,00:04:22,08,08,1, 11.9,1,1, 6.042, 10467.224, 274.794, 52764.303 21/05/15,00:04:22,09,08,1, 11.9,1,1, 6.042, 10467.225, 274.782, 52764.267 21/05/15,00:04:22,10,08,1, 11.9,1,1, 6.042, 10467.244, 274.792, 52764.300 21/05/15,00:04:22,11,08,1, 11.9,1,1, 6.042, 10467.213, 274.814, 52764.307 21/05/15,00:04:22,12,08,1, 11.9,1,1, 6.042, 10467.214, 274.788, 52764.218 21/05/15,00:04:22,13,08,1, 11.9,1,1, 6.042, 10467.243, 274.803, 52764.368 21/05/15,00:04:22,14,08,1, 11.9,1,1, 6.042, 10467.232, 274.808, 52764.301 21/05/15,00:04:22,15,08,1, 11.9,1,1, 6.042, 10467.213, 274.820, 52764.280 21/05/15,00:04:22,16,08,1, 11.9,1,1, 6.042, 10467.203, 274.802, 52764.289 21/05/15,00:04:22,17,08,1, 11.9,1,1, 6.042, 10467.186, 274.843, 52764.313 21/05/15,00:04:22,18,08,1, 11.9,1,1, 6.042, 10467.191, 274.813, 52764.288 21/05/15,00:04:22,19,08,1, 11.9,1,1, 6.042, 10467.190, 274.819, 52764.312 21/05/15,00:04:23,00,09,1, 11.9,1,1, 6.038, 10467.187, 274.819, 52764.312 21/05/15,00:04:23,01,09,1, 11.9,1,1, 6.038, 10467.167, 274.810, 52764.289 21/05/15,00:04:23,02,09,1, 11.9,1,1, 6.038, 10467.177, 274.814, 52764.259 21/05/15,00:04:23,03,09,1, 11.9,1,1, 6.038, 10467.175, 274.825, 52764.276 21/05/15,00:04:23,04,09,1, 11.9,1,1, 6.038, 10467.186, 274.830, 52764.260 21/05/15,00:04:23,05,09,1, 11.9,1,1, 6.038, 10467.154, 274.828, 52764.287 21/05/15,00:04:23,06,09,1, 11.9,1,1, 6.038, 10467.183, 274.816, 52764.236 21/05/15,00:04:23,07,09,1, 11.9,1,1, 6.038, 10467.178, 274.824, 52764.273 21/05/15,00:04:23,08,09,1, 11.9,1,1, 6.038, 10467.148, 274.828, 52764.215 21/05/15,00:04:23,09,09,1, 11.9,1,1, 6.038, 10467.161, 274.839, 52764.298 21/05/15,00:04:23,10,09,1, 11.9,1,1, 6.038, 10467.157, 274.837, 52764.275 21/05/15,00:04:23,11,09,1, 11.9,1,1, 6.038, 10467.126, 274.804, 52764.268 21/05/15,00:04:23,12,09,1, 11.9,1,1, 6.038, 10467.158, 274.846, 52764.272 21/05/15,00:04:23,13,09,1, 11.9,1,1, 6.038, 10467.151, 274.855, 52764.269 21/05/15,00:04:23,14,09,1, 11.9,1,1, 6.038, 10467.133, 274.836, 52764.290 21/05/15,00:04:23,15,09,1, 11.9,1,1, 6.038, 10467.116, 274.834, 52764.266 21/05/15,00:04:23,16,09,1, 11.9,1,1, 6.038, 10467.124, 274.824, 52764.297 21/05/15,00:04:23,17,09,1, 11.9,1,1, 6.038, 10467.134, 274.841, 52764.270 21/05/15,00:04:23,18,09,1, 11.9,1,1, 6.038, 10467.114, 274.839, 52764.273 21/05/15,00:04:23,19,09,1, 11.9,1,1, 6.038, 10467.127, 274.841, 52764.244 21/05/15,00:04:24,00,08,1, 11.9,1,1, 6.038, 10467.120, 274.841, 52764.244 21/05/15,00:04:24,01,08,1, 11.9,1,1, 6.038, 10467.120, 274.866, 52764.263 21/05/15,00:04:24,02,08,1, 11.9,1,1, 6.038, 10467.090, 274.833, 52764.257 21/05/15,00:04:24,03,08,1, 11.9,1,1, 6.038, 10467.109, 274.857, 52764.272 21/05/15,00:04:24,04,08,1, 11.9,1,1, 6.038, 10467.085, 274.841, 52764.263 21/05/15,00:04:24,05,08,1, 11.9,1,1, 6.038, 10467.115, 274.833, 52764.268 21/05/15,00:04:24,06,08,1, 11.9,1,1, 6.038, 10467.093, 274.862, 52764.246 21/05/15,00:04:24,07,08,1, 11.9,1,1, 6.038, 10467.077, 274.836, 52764.255 21/05/15,00:04:24,08,08,1, 11.9,1,1, 6.038, 10467.103, 274.838, 52764.260 21/05/15,00:04:24,09,08,1, 11.9,1,1, 6.038, 10467.079, 274.843, 52764.235 21/05/15,00:04:24,10,08,1, 11.9,1,1, 6.038, 10467.083, 274.858, 52764.246 21/05/15,00:04:24,11,08,1, 11.9,1,1, 6.038, 10467.073, 274.875, 52764.280 21/05/15,00:04:24,12,08,1, 11.9,1,1, 6.038, 10467.072, 274.870, 52764.265 21/05/15,00:04:24,13,08,1, 11.9,1,1, 6.038, 10467.081, 274.859, 52764.249 21/05/15,00:04:24,14,08,1, 11.9,1,1, 6.038, 10467.067, 274.846, 52764.235 21/05/15,00:04:24,15,08,1, 11.9,1,1, 6.038, 10467.068, 274.865, 52764.236 21/05/15,00:04:24,16,08,1, 11.9,1,1, 6.038, 10467.047, 274.870, 52764.281 21/05/15,00:04:24,17,08,1, 11.9,1,1, 6.038, 10467.041, 274.855, 52764.251 21/05/15,00:04:24,18,08,1, 11.9,1,1, 6.038, 10467.044, 274.869, 52764.274 21/05/15,00:04:24,19,08,1, 11.9,1,1, 6.038, 10467.029, 274.878, 52764.286 21/05/15,00:04:25,00,08,1, 11.9,1,1, 6.039, 10467.029, 274.878, 52764.286 21/05/15,00:04:25,01,08,1, 11.9,1,1, 6.039, 10467.032, 274.861, 52764.298 21/05/15,00:04:25,02,08,1, 11.9,1,1, 6.039, 10466.985, 274.855, 52764.270 21/05/15,00:04:25,03,08,1, 11.9,1,1, 6.039, 10467.015, 274.884, 52764.317 21/05/15,00:04:25,04,08,1, 11.9,1,1, 6.039, 10467.014, 274.874, 52764.265 21/05/15,00:04:25,05,08,1, 11.9,1,1, 6.039, 10466.983, 274.875, 52764.211 21/05/15,00:04:25,06,08,1, 11.9,1,1, 6.039, 10467.010, 274.888, 52764.251 21/05/15,00:04:25,07,08,1, 11.9,1,1, 6.039, 10467.019, 274.897, 52764.273 21/05/15,00:04:25,08,08,1, 11.9,1,1, 6.039, 10466.981, 274.875, 52764.235 21/05/15,00:04:25,09,08,1, 11.9,1,1, 6.039, 10466.978, 274.879, 52764.255 21/05/15,00:04:25,10,08,1, 11.9,1,1, 6.039, 10466.984, 274.901, 52764.207 21/05/15,00:04:25,11,08,1, 11.9,1,1, 6.039, 10466.962, 274.886, 52764.265 21/05/15,00:04:25,12,08,1, 11.9,1,1, 6.039, 10466.969, 274.921, 52764.249 21/05/15,00:04:25,13,08,1, 11.9,1,1, 6.039, 10466.954, 274.919, 52764.232 21/05/15,00:04:25,14,08,1, 11.9,1,1, 6.039, 10466.943, 274.914, 52764.207 21/05/15,00:04:25,15,08,1, 11.9,1,1, 6.039, 10466.964, 274.914, 52764.303 21/05/15,00:04:25,16,08,1, 11.9,1,1, 6.039, 10466.898, 274.911, 52764.253 21/05/15,00:04:25,17,08,1, 11.9,1,1, 6.039, 10466.930, 274.891, 52764.280 21/05/15,00:04:25,18,08,1, 11.9,1,1, 6.039, 10466.918, 274.890, 52764.226 21/05/15,00:04:25,19,08,1, 11.9,1,1, 6.039, 10466.928, 274.902, 52764.225 21/05/15,00:04:26,00,08,1, 11.8,1,1, 6.041, 10466.920, 274.902, 52764.225 21/05/15,00:04:26,01,08,1, 11.8,1,1, 6.041, 10466.908, 274.906, 52764.210 21/05/15,00:04:26,02,08,1, 11.8,1,1, 6.041, 10466.902, 274.906, 52764.220 21/05/15,00:04:26,03,08,1, 11.8,1,1, 6.041, 10466.872, 274.914, 52764.232 21/05/15,00:04:26,04,08,1, 11.8,1,1, 6.041, 10466.878, 274.924, 52764.201 21/05/15,00:04:26,05,08,1, 11.8,1,1, 6.041, 10466.869, 274.903, 52764.230 21/05/15,00:04:26,06,08,1, 11.8,1,1, 6.041, 10466.882, 274.926, 52764.206 21/05/15,00:04:26,07,08,1, 11.8,1,1, 6.041, 10466.852, 274.909, 52764.208 21/05/15,00:04:26,08,08,1, 11.8,1,1, 6.041, 10466.876, 274.914, 52764.194 21/05/15,00:04:26,09,08,1, 11.8,1,1, 6.041, 10466.862, 274.940, 52764.212 21/05/15,00:04:26,10,08,1, 11.8,1,1, 6.041, 10466.835, 274.924, 52764.190 21/05/15,00:04:26,11,08,1, 11.8,1,1, 6.041, 10466.819, 274.948, 52764.230 21/05/15,00:04:26,12,08,1, 11.8,1,1, 6.041, 10466.855, 274.948, 52764.222 21/05/15,00:04:26,13,08,1, 11.8,1,1, 6.041, 10466.820, 274.955, 52764.215 21/05/15,00:04:26,14,08,1, 11.8,1,1, 6.041, 10466.809, 274.962, 52764.180 21/05/15,00:04:26,15,08,1, 11.8,1,1, 6.041, 10466.818, 274.953, 52764.207 21/05/15,00:04:26,16,08,1, 11.8,1,1, 6.041, 10466.801, 274.967, 52764.227 21/05/15,00:04:26,17,08,1, 11.8,1,1, 6.041, 10466.803, 274.940, 52764.220 21/05/15,00:04:26,18,08,1, 11.8,1,1, 6.041, 10466.781, 274.952, 52764.204 21/05/15,00:04:26,19,08,1, 11.8,1,1, 6.041, 10466.776, 274.943, 52764.264 21/05/15,00:04:27,00,09,1, 11.9,1,1, 6.041, 10466.770, 274.943, 52764.264 21/05/15,00:04:27,01,09,1, 11.9,1,1, 6.041, 10466.749, 274.987, 52764.252 21/05/15,00:04:27,02,09,1, 11.9,1,1, 6.041, 10466.778, 274.967, 52764.227 21/05/15,00:04:27,03,09,1, 11.9,1,1, 6.041, 10466.749, 274.957, 52764.225 21/05/15,00:04:27,04,09,1, 11.9,1,1, 6.041, 10466.762, 274.958, 52764.245 21/05/15,00:04:27,05,09,1, 11.9,1,1, 6.041, 10466.743, 274.945, 52764.174 21/05/15,00:04:27,06,09,1, 11.9,1,1, 6.041, 10466.766, 274.972, 52764.252 21/05/15,00:04:27,07,09,1, 11.9,1,1, 6.041, 10466.725, 274.984, 52764.261 21/05/15,00:04:27,08,09,1, 11.9,1,1, 6.041, 10466.707, 274.954, 52764.184 21/05/15,00:04:27,09,09,1, 11.9,1,1, 6.041, 10466.718, 274.976, 52764.204 21/05/15,00:04:27,10,09,1, 11.9,1,1, 6.041, 10466.709, 274.988, 52764.176 21/05/15,00:04:27,11,09,1, 11.9,1,1, 6.041, 10466.695, 274.989, 52764.188 21/05/15,00:04:27,12,09,1, 11.9,1,1, 6.041, 10466.702, 274.983, 52764.186 21/05/15,00:04:27,13,09,1, 11.9,1,1, 6.041, 10466.710, 275.005, 52764.188 21/05/15,00:04:27,14,09,1, 11.9,1,1, 6.041, 10466.685, 274.977, 52764.158 21/05/15,00:04:27,15,09,1, 11.9,1,1, 6.041, 10466.664, 275.008, 52764.186 21/05/15,00:04:27,16,09,1, 11.9,1,1, 6.041, 10466.689, 275.028, 52764.185 21/05/15,00:04:27,17,09,1, 11.9,1,1, 6.041, 10466.667, 274.994, 52764.186 21/05/15,00:04:27,18,09,1, 11.9,1,1, 6.041, 10466.641, 275.008, 52764.215 21/05/15,00:04:27,19,09,1, 11.9,1,1, 6.041, 10466.660, 275.029, 52764.198 21/05/15,00:04:28,00,09,1, 11.8,1,1, 6.043, 10466.653, 275.029, 52764.198 21/05/15,00:04:28,01,09,1, 11.8,1,1, 6.043, 10466.653, 275.033, 52764.174 21/05/15,00:04:28,02,09,1, 11.8,1,1, 6.043, 10466.631, 275.001, 52764.189 21/05/15,00:04:28,03,09,1, 11.8,1,1, 6.043, 10466.615, 275.044, 52764.187 21/05/15,00:04:28,04,09,1, 11.8,1,1, 6.043, 10466.612, 275.030, 52764.205 21/05/15,00:04:28,05,09,1, 11.8,1,1, 6.043, 10466.622, 275.047, 52764.190 21/05/15,00:04:28,06,09,1, 11.8,1,1, 6.043, 10466.620, 275.027, 52764.197 21/05/15,00:04:28,07,09,1, 11.8,1,1, 6.043, 10466.619, 275.043, 52764.206 21/05/15,00:04:28,08,09,1, 11.8,1,1, 6.043, 10466.623, 275.013, 52764.232 21/05/15,00:04:28,09,09,1, 11.8,1,1, 6.043, 10466.603, 275.008, 52764.200 21/05/15,00:04:28,10,09,1, 11.8,1,1, 6.043, 10466.599, 275.032, 52764.185 21/05/15,00:04:28,11,09,1, 11.8,1,1, 6.043, 10466.568, 275.007, 52764.187 21/05/15,00:04:28,12,09,1, 11.8,1,1, 6.043, 10466.599, 275.050, 52764.222 21/05/15,00:04:28,13,09,1, 11.8,1,1, 6.043, 10466.554, 275.060, 52764.205 21/05/15,00:04:28,14,09,1, 11.8,1,1, 6.043, 10466.589, 275.049, 52764.209 21/05/15,00:04:28,15,09,1, 11.8,1,1, 6.043, 10466.546, 275.036, 52764.194 21/05/15,00:04:28,16,09,1, 11.8,1,1, 6.043, 10466.567, 275.064, 52764.149 21/05/15,00:04:28,17,09,1, 11.8,1,1, 6.043, 10466.546, 275.065, 52764.194 21/05/15,00:04:28,18,09,1, 11.8,1,1, 6.043, 10466.587, 275.069, 52764.209 21/05/15,00:04:28,19,09,1, 11.8,1,1, 6.043, 10466.522, 275.037, 52764.220 21/05/15,00:04:29,00,09,1, 11.9,1,1, 6.038, 10466.520, 275.037, 52764.220 21/05/15,00:04:29,01,09,1, 11.9,1,1, 6.038, 10466.533, 275.074, 52764.223 21/05/15,00:04:29,02,09,1, 11.9,1,1, 6.038, 10466.519, 275.066, 52764.200 21/05/15,00:04:29,03,09,1, 11.9,1,1, 6.038, 10466.523, 275.068, 52764.197 21/05/15,00:04:29,04,09,1, 11.9,1,1, 6.038, 10466.530, 275.064, 52764.159 21/05/15,00:04:29,05,09,1, 11.9,1,1, 6.038, 10466.513, 275.070, 52764.199 21/05/15,00:04:29,06,09,1, 11.9,1,1, 6.038, 10466.487, 275.095, 52764.237 21/05/15,00:04:29,07,09,1, 11.9,1,1, 6.038, 10466.496, 275.071, 52764.191 21/05/15,00:04:29,08,09,1, 11.9,1,1, 6.038, 10466.497, 275.054, 52764.179 21/05/15,00:04:29,09,09,1, 11.9,1,1, 6.038, 10466.490, 275.072, 52764.188 21/05/15,00:04:29,10,09,1, 11.9,1,1, 6.038, 10466.487, 275.046, 52764.206 21/05/15,00:04:29,11,09,1, 11.9,1,1, 6.038, 10466.493, 275.058, 52764.219 21/05/15,00:04:29,12,09,1, 11.9,1,1, 6.038, 10466.479, 275.067, 52764.192 21/05/15,00:04:29,13,09,1, 11.9,1,1, 6.038, 10466.489, 275.074, 52764.203 21/05/15,00:04:29,14,09,1, 11.9,1,1, 6.038, 10466.478, 275.061, 52764.193 21/05/15,00:04:29,15,09,1, 11.9,1,1, 6.038, 10466.450, 275.083, 52764.202 21/05/15,00:04:29,16,09,1, 11.9,1,1, 6.038, 10466.453, 275.086, 52764.165 21/05/15,00:04:29,17,09,1, 11.9,1,1, 6.038, 10466.426, 275.103, 52764.187 21/05/15,00:04:29,18,09,1, 11.9,1,1, 6.038, 10466.471, 275.087, 52764.209 21/05/15,00:04:29,19,09,1, 11.9,1,1, 6.038, 10466.415, 275.107, 52764.294 21/05/15,00:04:30,00,09,1, 11.8,1,1, 6.039, 10466.411, 275.107, 52764.294 21/05/15,00:04:30,01,09,1, 11.8,1,1, 6.039, 10466.457, 275.093, 52764.186 21/05/15,00:04:30,02,09,1, 11.8,1,1, 6.039, 10466.409, 275.090, 52764.196 21/05/15,00:04:30,03,09,1, 11.8,1,1, 6.039, 10466.438, 275.107, 52764.216 21/05/15,00:04:30,04,09,1, 11.8,1,1, 6.039, 10466.449, 275.131, 52764.224 21/05/15,00:04:30,05,09,1, 11.8,1,1, 6.039, 10466.419, 275.127, 52764.236 21/05/15,00:04:30,06,09,1, 11.8,1,1, 6.039, 10466.415, 275.122, 52764.233 21/05/15,00:04:30,07,09,1, 11.8,1,1, 6.039, 10466.419, 275.132, 52764.251 21/05/15,00:04:30,08,09,1, 11.8,1,1, 6.039, 10466.401, 275.118, 52764.221 21/05/15,00:04:30,09,09,1, 11.8,1,1, 6.039, 10466.395, 275.140, 52764.240 21/05/15,00:04:30,10,09,1, 11.8,1,1, 6.039, 10466.400, 275.135, 52764.209 21/05/15,00:04:30,11,09,1, 11.8,1,1, 6.039, 10466.397, 275.098, 52764.235 21/05/15,00:04:30,12,09,1, 11.8,1,1, 6.039, 10466.372, 275.128, 52764.235 21/05/15,00:04:30,13,09,1, 11.8,1,1, 6.039, 10466.381, 275.147, 52764.225 21/05/15,00:04:30,14,09,1, 11.8,1,1, 6.039, 10466.386, 275.127, 52764.230 21/05/15,00:04:30,15,09,1, 11.8,1,1, 6.039, 10466.375, 275.131, 52764.211 21/05/15,00:04:30,16,09,1, 11.8,1,1, 6.039, 10466.335, 275.128, 52764.235 21/05/15,00:04:30,17,09,1, 11.8,1,1, 6.039, 10466.375, 275.136, 52764.252 21/05/15,00:04:30,18,09,1, 11.8,1,1, 6.039, 10466.354, 275.145, 52764.230 21/05/15,00:04:30,19,09,1, 11.8,1,1, 6.039, 10466.364, 275.137, 52764.294 21/05/15,00:04:31,00,09,1, 11.9,1,1, 6.039, 10466.361, 275.137, 52764.294 21/05/15,00:04:31,01,09,1, 11.9,1,1, 6.039, 10466.344, 275.130, 52764.270 21/05/15,00:04:31,02,09,1, 11.9,1,1, 6.039, 10466.328, 275.156, 52764.275 21/05/15,00:04:31,03,09,1, 11.9,1,1, 6.039, 10466.339, 275.152, 52764.268 21/05/15,00:04:31,04,09,1, 11.9,1,1, 6.039, 10466.332, 275.132, 52764.233 21/05/15,00:04:31,05,09,1, 11.9,1,1, 6.039, 10466.337, 275.172, 52764.260 21/05/15,00:04:31,06,09,1, 11.9,1,1, 6.039, 10466.302, 275.169, 52764.295 21/05/15,00:04:31,07,09,1, 11.9,1,1, 6.039, 10466.312, 275.168, 52764.244 21/05/15,00:04:31,08,09,1, 11.9,1,1, 6.039, 10466.309, 275.179, 52764.290 21/05/15,00:04:31,09,09,1, 11.9,1,1, 6.039, 10466.319, 275.175, 52764.269 21/05/15,00:04:31,10,09,1, 11.9,1,1, 6.039, 10466.289, 275.200, 52764.272 21/05/15,00:04:31,11,09,1, 11.9,1,1, 6.039, 10466.297, 275.184, 52764.255 21/05/15,00:04:31,12,09,1, 11.9,1,1, 6.039, 10466.275, 275.162, 52764.241 21/05/15,00:04:31,13,09,1, 11.9,1,1, 6.039, 10466.319, 275.178, 52764.108 21/05/15,00:04:31,14,09,1, 11.9,1,1, 6.039, 10466.250, 275.198, 52764.312 21/05/15,00:04:31,15,09,1, 11.9,1,1, 6.039, 10466.256, 275.206, 52764.297 21/05/15,00:04:31,16,09,1, 11.9,1,1, 6.039, 10466.233, 275.213, 52764.274 21/05/15,00:04:31,17,09,1, 11.9,1,1, 6.039, 10466.241, 275.204, 52764.264 21/05/15,00:04:31,18,09,1, 11.9,1,1, 6.039, 10466.267, 275.213, 52764.275 21/05/15,00:04:31,19,09,1, 11.9,1,1, 6.039, 10466.252, 275.225, 52764.262 21/05/15,00:04:32,00,09,1, 11.9,1,1, 6.040, 10466.244, 275.225, 52764.262 21/05/15,00:04:32,01,09,1, 11.9,1,1, 6.040, 10466.239, 275.225, 52764.291 21/05/15,00:04:32,02,09,1, 11.9,1,1, 6.040, 10466.227, 275.223, 52764.270 21/05/15,00:04:32,03,09,1, 11.9,1,1, 6.040, 10466.227, 275.221, 52764.267 21/05/15,00:04:32,04,09,1, 11.9,1,1, 6.040, 10466.242, 275.214, 52764.284 21/05/15,00:04:32,05,09,1, 11.9,1,1, 6.040, 10466.223, 275.234, 52764.254 21/05/15,00:04:32,06,09,1, 11.9,1,1, 6.040, 10466.217, 275.250, 52764.259 21/05/15,00:04:32,07,09,1, 11.9,1,1, 6.040, 10466.240, 275.237, 52764.272 21/05/15,00:04:32,08,09,1, 11.9,1,1, 6.040, 10466.236, 275.240, 52764.270 21/05/15,00:04:32,09,09,1, 11.9,1,1, 6.040, 10466.236, 275.245, 52764.192 21/05/15,00:04:32,10,09,1, 11.9,1,1, 6.040, 10466.222, 275.274, 52764.255 21/05/15,00:04:32,11,09,1, 11.9,1,1, 6.040, 10466.229, 275.253, 52764.226 21/05/15,00:04:32,12,09,1, 11.9,1,1, 6.040, 10466.188, 275.256, 52764.223 21/05/15,00:04:32,13,09,1, 11.9,1,1, 6.040, 10466.179, 275.249, 52764.257 21/05/15,00:04:32,14,09,1, 11.9,1,1, 6.040, 10466.214, 275.283, 52764.298 21/05/15,00:04:32,15,09,1, 11.9,1,1, 6.040, 10466.175, 275.262, 52764.260 21/05/15,00:04:32,16,09,1, 11.9,1,1, 6.040, 10466.164, 275.272, 52764.301 21/05/15,00:04:32,17,09,1, 11.9,1,1, 6.040, 10466.176, 275.266, 52764.263 21/05/15,00:04:32,18,09,1, 11.9,1,1, 6.040, 10466.183, 275.314, 52764.275 21/05/15,00:04:32,19,09,1, 11.9,1,1, 6.040, 10466.175, 275.284, 52764.289 21/05/15,00:04:33,00,09,1, 11.8,1,1, 6.039, 10466.169, 275.284, 52764.289 21/05/15,00:04:33,01,09,1, 11.8,1,1, 6.039, 10466.154, 275.298, 52764.326 21/05/15,00:04:33,02,09,1, 11.8,1,1, 6.039, 10466.153, 275.321, 52764.333 21/05/15,00:04:33,03,09,1, 11.8,1,1, 6.039, 10466.157, 275.318, 52764.322 21/05/15,00:04:33,04,09,1, 11.8,1,1, 6.039, 10466.160, 275.327, 52764.324 21/05/15,00:04:33,05,09,1, 11.8,1,1, 6.039, 10466.152, 275.337, 52764.261 21/05/15,00:04:33,06,09,1, 11.8,1,1, 6.039, 10466.138, 275.353, 52764.334 21/05/15,00:04:33,07,09,1, 11.8,1,1, 6.039, 10466.147, 275.333, 52764.320 21/05/15,00:04:33,08,09,1, 11.8,1,1, 6.039, 10466.142, 275.345, 52764.337 21/05/15,00:04:33,09,09,1, 11.8,1,1, 6.039, 10466.135, 275.348, 52764.331 21/05/15,00:04:33,10,09,1, 11.8,1,1, 6.039, 10466.130, 275.358, 52764.347 21/05/15,00:04:33,11,09,1, 11.8,1,1, 6.039, 10466.121, 275.373, 52764.341 21/05/15,00:04:33,12,09,1, 11.8,1,1, 6.039, 10466.131, 275.359, 52764.341 21/05/15,00:04:33,13,09,1, 11.8,1,1, 6.039, 10466.098, 275.365, 52764.358 21/05/15,00:04:33,14,09,1, 11.8,1,1, 6.039, 10466.105, 275.402, 52764.356 21/05/15,00:04:33,15,09,1, 11.8,1,1, 6.039, 10466.105, 275.396, 52764.344 21/05/15,00:04:33,16,09,1, 11.8,1,1, 6.039, 10466.089, 275.406, 52764.359 21/05/15,00:04:33,17,09,1, 11.8,1,1, 6.039, 10466.086, 275.424, 52764.361 21/05/15,00:04:33,18,09,1, 11.8,1,1, 6.039, 10466.124, 275.401, 52764.331 21/05/15,00:04:33,19,09,1, 11.8,1,1, 6.039, 10466.096, 275.419, 52764.377 21/05/15,00:04:34,00,09,1, 11.9,1,1, 6.039, 10466.094, 275.419, 52764.377 21/05/15,00:04:34,01,09,1, 11.9,1,1, 6.039, 10466.074, 275.430, 52764.363 21/05/15,00:04:34,02,09,1, 11.9,1,1, 6.039, 10466.081, 275.404, 52764.354 21/05/15,00:04:34,03,09,1, 11.9,1,1, 6.039, 10466.098, 275.421, 52764.372 21/05/15,00:04:34,04,09,1, 11.9,1,1, 6.039, 10466.080, 275.441, 52764.362 21/05/15,00:04:34,05,09,1, 11.9,1,1, 6.039, 10466.075, 275.456, 52764.401 21/05/15,00:04:34,06,09,1, 11.9,1,1, 6.039, 10466.084, 275.454, 52764.401 21/05/15,00:04:34,07,09,1, 11.9,1,1, 6.039, 10466.070, 275.468, 52764.370 21/05/15,00:04:34,08,09,1, 11.9,1,1, 6.039, 10466.061, 275.463, 52764.381 21/05/15,00:04:34,09,09,1, 11.9,1,1, 6.039, 10466.061, 275.479, 52764.397 21/05/15,00:04:34,10,09,1, 11.9,1,1, 6.039, 10466.058, 275.485, 52764.401 21/05/15,00:04:34,11,09,1, 11.9,1,1, 6.039, 10466.028, 275.479, 52764.357 21/05/15,00:04:34,12,09,1, 11.9,1,1, 6.039, 10466.059, 275.499, 52764.370 21/05/15,00:04:34,13,09,1, 11.9,1,1, 6.039, 10466.052, 275.498, 52764.390 21/05/15,00:04:34,14,09,1, 11.9,1,1, 6.039, 10466.049, 275.506, 52764.409 21/05/15,00:04:34,15,09,1, 11.9,1,1, 6.039, 10466.037, 275.513, 52764.372 21/05/15,00:04:34,16,09,1, 11.9,1,1, 6.039, 10466.034, 275.492, 52764.380 21/05/15,00:04:34,17,09,1, 11.9,1,1, 6.039, 10466.003, 275.518, 52764.411 21/05/15,00:04:34,18,09,1, 11.9,1,1, 6.039, 10465.997, 275.532, 52764.436 21/05/15,00:04:34,19,09,1, 11.9,1,1, 6.039, 10466.019, 275.524, 52764.452 21/05/15,00:04:35,00,09,1, 11.9,1,1, 6.039, 10466.011, 275.524, 52764.452 21/05/15,00:04:35,01,09,1, 11.9,1,1, 6.039, 10466.008, 275.542, 52764.399 21/05/15,00:04:35,02,09,1, 11.9,1,1, 6.039, 10466.009, 275.535, 52764.423 21/05/15,00:04:35,03,09,1, 11.9,1,1, 6.039, 10466.020, 275.544, 52764.460 21/05/15,00:04:35,04,09,1, 11.9,1,1, 6.039, 10466.000, 275.527, 52764.370 21/05/15,00:04:35,05,09,1, 11.9,1,1, 6.039, 10465.986, 275.535, 52764.316 21/05/15,00:04:35,06,09,1, 11.9,1,1, 6.039, 10465.951, 275.547, 52764.367 21/05/15,00:04:35,07,09,1, 11.9,1,1, 6.039, 10465.992, 275.554, 52764.383 21/05/15,00:04:35,08,09,1, 11.9,1,1, 6.039, 10465.966, 275.577, 52764.400 21/05/15,00:04:35,09,09,1, 11.9,1,1, 6.039, 10465.963, 275.564, 52764.382 21/05/15,00:04:35,10,09,1, 11.9,1,1, 6.039, 10465.948, 275.577, 52764.378 21/05/15,00:04:35,11,09,1, 11.9,1,1, 6.039, 10465.946, 275.577, 52764.384 21/05/15,00:04:35,12,09,1, 11.9,1,1, 6.039, 10465.927, 275.590, 52764.400 21/05/15,00:04:35,13,09,1, 11.9,1,1, 6.039, 10465.959, 275.578, 52764.381 21/05/15,00:04:35,14,09,1, 11.9,1,1, 6.039, 10465.952, 275.580, 52764.388 21/05/15,00:04:35,15,09,1, 11.9,1,1, 6.039, 10465.941, 275.620, 52764.391 21/05/15,00:04:35,16,09,1, 11.9,1,1, 6.039, 10465.954, 275.602, 52764.402 21/05/15,00:04:35,17,09,1, 11.9,1,1, 6.039, 10465.955, 275.597, 52764.399 21/05/15,00:04:35,18,09,1, 11.9,1,1, 6.039, 10465.933, 275.624, 52764.379 21/05/15,00:04:35,19,09,1, 11.9,1,1, 6.039, 10465.893, 275.578, 52764.326 21/05/15,00:04:36,00,09,1, 11.9,1,1, 6.037, 10465.885, 275.578, 52764.326 21/05/15,00:04:36,01,09,1, 11.9,1,1, 6.037, 10465.846, 275.643, 52764.501 21/05/15,00:04:36,02,09,1, 11.9,1,1, 6.037, 10465.898, 275.662, 52764.464 21/05/15,00:04:36,03,09,1, 11.9,1,1, 6.037, 10465.874, 275.645, 52764.463 21/05/15,00:04:36,04,09,1, 11.9,1,1, 6.037, 10465.880, 275.648, 52764.416 21/05/15,00:04:36,05,09,1, 11.9,1,1, 6.037, 10465.906, 275.630, 52764.438 21/05/15,00:04:36,06,09,1, 11.9,1,1, 6.037, 10465.902, 275.640, 52764.412 21/05/15,00:04:36,07,09,1, 11.9,1,1, 6.037, 10465.873, 275.658, 52764.413 21/05/15,00:04:36,08,09,1, 11.9,1,1, 6.037, 10465.872, 275.672, 52764.449 21/05/15,00:04:36,09,09,1, 11.9,1,1, 6.037, 10465.861, 275.662, 52764.444 21/05/15,00:04:36,10,09,1, 11.9,1,1, 6.037, 10465.854, 275.686, 52764.612 21/05/15,00:04:36,11,09,1, 11.9,1,1, 6.037, 10465.879, 275.703, 52764.508 21/05/15,00:04:36,12,09,1, 11.9,1,1, 6.037, 10465.873, 275.689, 52764.465 21/05/15,00:04:36,13,09,1, 11.9,1,1, 6.037, 10465.873, 275.683, 52764.471 21/05/15,00:04:36,14,09,1, 11.9,1,1, 6.037, 10465.870, 275.703, 52764.446 21/05/15,00:04:36,15,09,1, 11.9,1,1, 6.037, 10465.865, 275.716, 52764.468 21/05/15,00:04:36,16,09,1, 11.9,1,1, 6.037, 10465.853, 275.729, 52764.445 21/05/15,00:04:36,17,09,1, 11.9,1,1, 6.037, 10465.842, 275.707, 52764.438 21/05/15,00:04:36,18,09,1, 11.9,1,1, 6.037, 10465.860, 275.722, 52764.414 21/05/15,00:04:36,19,09,1, 11.9,1,1, 6.037, 10465.858, 275.732, 52764.477 21/05/15,00:04:37,00,09,1, 11.9,1,1, 6.036, 10465.852, 275.732, 52764.477 21/05/15,00:04:37,01,09,1, 11.9,1,1, 6.036, 10465.805, 275.713, 52764.435 21/05/15,00:04:37,02,09,1, 11.9,1,1, 6.036, 10465.805, 275.766, 52764.584 21/05/15,00:04:37,03,09,1, 11.9,1,1, 6.036, 10465.847, 275.760, 52764.453 21/05/15,00:04:37,04,09,1, 11.9,1,1, 6.036, 10465.815, 275.758, 52764.604 21/05/15,00:04:37,05,09,1, 11.9,1,1, 6.036, 10465.805, 275.779, 52764.407 21/05/15,00:04:37,06,09,1, 11.9,1,1, 6.036, 10465.808, 275.782, 52764.422 21/05/15,00:04:37,07,09,1, 11.9,1,1, 6.036, 10465.808, 275.797, 52764.483 21/05/15,00:04:37,08,09,1, 11.9,1,1, 6.036, 10465.794, 275.796, 52764.426 21/05/15,00:04:37,09,09,1, 11.9,1,1, 6.036, 10465.785, 275.809, 52764.438 21/05/15,00:04:37,10,09,1, 11.9,1,1, 6.036, 10465.768, 275.791, 52764.442 21/05/15,00:04:37,11,09,1, 11.9,1,1, 6.036, 10465.763, 275.812, 52764.446 21/05/15,00:04:37,12,09,1, 11.9,1,1, 6.036, 10465.790, 275.827, 52764.447 21/05/15,00:04:37,13,09,1, 11.9,1,1, 6.036, 10465.739, 275.837, 52764.421 21/05/15,00:04:37,14,09,1, 11.9,1,1, 6.036, 10465.772, 275.816, 52764.459 21/05/15,00:04:37,15,09,1, 11.9,1,1, 6.036, 10465.752, 275.838, 52764.395 21/05/15,00:04:37,16,09,1, 11.9,1,1, 6.036, 10465.782, 275.827, 52764.454 21/05/15,00:04:37,17,09,1, 11.9,1,1, 6.036, 10465.747, 275.842, 52764.465 21/05/15,00:04:37,18,09,1, 11.9,1,1, 6.036, 10465.775, 275.859, 52764.489 21/05/15,00:04:37,19,09,1, 11.9,1,1, 6.036, 10465.755, 275.829, 52764.448 21/05/15,00:04:38,00,10,1, 11.9,1,1, 6.040, 10465.752, 275.829, 52764.448 21/05/15,00:04:38,01,10,1, 11.9,1,1, 6.040, 10465.733, 275.868, 52764.479 21/05/15,00:04:38,02,10,1, 11.9,1,1, 6.040, 10465.718, 275.876, 52764.491 21/05/15,00:04:38,03,10,1, 11.9,1,1, 6.040, 10465.712, 275.876, 52764.474 21/05/15,00:04:38,04,10,1, 11.9,1,1, 6.040, 10465.712, 275.865, 52764.457 21/05/15,00:04:38,05,10,1, 11.9,1,1, 6.040, 10465.726, 275.870, 52764.472 21/05/15,00:04:38,06,10,1, 11.9,1,1, 6.040, 10465.739, 275.866, 52764.485 21/05/15,00:04:38,07,10,1, 11.9,1,1, 6.040, 10465.726, 275.878, 52764.518 21/05/15,00:04:38,08,10,1, 11.9,1,1, 6.040, 10465.720, 275.894, 52764.484 21/05/15,00:04:38,09,10,1, 11.9,1,1, 6.040, 10465.692, 275.868, 52764.472 21/05/15,00:04:38,10,10,1, 11.9,1,1, 6.040, 10465.707, 275.881, 52764.499 21/05/15,00:04:38,11,10,1, 11.9,1,1, 6.040, 10465.710, 275.877, 52764.508 21/05/15,00:04:38,12,10,1, 11.9,1,1, 6.040, 10465.670, 275.913, 52764.490 21/05/15,00:04:38,13,10,1, 11.9,1,1, 6.040, 10465.687, 275.912, 52764.500 21/05/15,00:04:38,14,10,1, 11.9,1,1, 6.040, 10465.701, 275.930, 52764.483 21/05/15,00:04:38,15,10,1, 11.9,1,1, 6.040, 10465.694, 275.910, 52764.464 21/05/15,00:04:38,16,10,1, 11.9,1,1, 6.040, 10465.670, 275.916, 52764.478 21/05/15,00:04:38,17,10,1, 11.9,1,1, 6.040, 10465.662, 275.938, 52764.498 21/05/15,00:04:38,18,10,1, 11.9,1,1, 6.040, 10465.676, 275.926, 52764.525 21/05/15,00:04:38,19,10,1, 11.9,1,1, 6.040, 10465.664, 275.938, 52764.586 21/05/15,00:04:39,00,09,1, 11.9,1,1, 6.041, 10465.660, 275.938, 52764.586 21/05/15,00:04:39,01,09,1, 11.9,1,1, 6.041, 10465.682, 275.956, 52764.525 21/05/15,00:04:39,02,09,1, 11.9,1,1, 6.041, 10465.656, 275.938, 52764.539 21/05/15,00:04:39,03,09,1, 11.9,1,1, 6.041, 10465.640, 275.929, 52764.547 21/05/15,00:04:39,04,09,1, 11.9,1,1, 6.041, 10465.658, 275.960, 52764.548 21/05/15,00:04:39,05,09,1, 11.9,1,1, 6.041, 10465.649, 275.941, 52764.464 21/05/15,00:04:39,06,09,1, 11.9,1,1, 6.041, 10465.638, 275.964, 52764.565 21/05/15,00:04:39,07,09,1, 11.9,1,1, 6.041, 10465.613, 275.978, 52764.564 21/05/15,00:04:39,08,09,1, 11.9,1,1, 6.041, 10465.612, 275.983, 52764.568 21/05/15,00:04:39,09,09,1, 11.9,1,1, 6.041, 10465.621, 275.979, 52764.546 21/05/15,00:04:39,10,09,1, 11.9,1,1, 6.041, 10465.614, 275.979, 52764.549 21/05/15,00:04:39,11,09,1, 11.9,1,1, 6.041, 10465.588, 275.983, 52764.552 21/05/15,00:04:39,12,09,1, 11.9,1,1, 6.041, 10465.595, 275.993, 52764.572 21/05/15,00:04:39,13,09,1, 11.9,1,1, 6.041, 10465.591, 276.001, 52764.529 21/05/15,00:04:39,14,09,1, 11.9,1,1, 6.041, 10465.570, 276.003, 52764.595 21/05/15,00:04:39,15,09,1, 11.9,1,1, 6.041, 10465.584, 276.011, 52764.592 21/05/15,00:04:39,16,09,1, 11.9,1,1, 6.041, 10465.563, 275.992, 52764.575 21/05/15,00:04:39,17,09,1, 11.9,1,1, 6.041, 10465.560, 276.008, 52764.593 21/05/15,00:04:39,18,09,1, 11.9,1,1, 6.041, 10465.532, 276.008, 52764.566 21/05/15,00:04:39,19,09,1, 11.9,1,1, 6.041, 10465.543, 276.011, 52764.573 21/05/15,00:04:40,00,10,1, 11.9,1,1, 6.040, 10465.535, 276.011, 52764.573 21/05/15,00:04:40,01,10,1, 11.9,1,1, 6.040, 10465.538, 276.009, 52764.602 21/05/15,00:04:40,02,10,1, 11.9,1,1, 6.040, 10465.521, 275.997, 52764.589 21/05/15,00:04:40,03,10,1, 11.9,1,1, 6.040, 10465.541, 276.027, 52764.552 21/05/15,00:04:40,04,10,1, 11.9,1,1, 6.040, 10465.512, 276.013, 52764.584 21/05/15,00:04:40,05,10,1, 11.9,1,1, 6.040, 10465.522, 276.034, 52764.591 21/05/15,00:04:40,06,10,1, 11.9,1,1, 6.040, 10465.487, 276.040, 52764.579 21/05/15,00:04:40,07,10,1, 11.9,1,1, 6.040, 10465.493, 276.055, 52764.571 21/05/15,00:04:40,08,10,1, 11.9,1,1, 6.040, 10465.473, 276.039, 52764.529 21/05/15,00:04:40,09,10,1, 11.9,1,1, 6.040, 10465.464, 276.036, 52764.556 21/05/15,00:04:40,10,10,1, 11.9,1,1, 6.040, 10465.483, 276.054, 52764.568 21/05/15,00:04:40,11,10,1, 11.9,1,1, 6.040, 10465.471, 276.054, 52764.577 21/05/15,00:04:40,12,10,1, 11.9,1,1, 6.040, 10465.462, 276.081, 52764.604 21/05/15,00:04:40,13,10,1, 11.9,1,1, 6.040, 10465.458, 276.066, 52764.609 21/05/15,00:04:40,14,10,1, 11.9,1,1, 6.040, 10465.438, 276.077, 52764.642 21/05/15,00:04:40,15,10,1, 11.9,1,1, 6.040, 10465.419, 276.088, 52764.622 21/05/15,00:04:40,16,10,1, 11.9,1,1, 6.040, 10465.424, 276.056, 52764.646 21/05/15,00:04:40,17,10,1, 11.9,1,1, 6.040, 10465.391, 276.056, 52764.600 21/05/15,00:04:40,18,10,1, 11.9,1,1, 6.040, 10465.415, 276.074, 52764.622 21/05/15,00:04:40,19,10,1, 11.9,1,1, 6.040, 10465.382, 276.096, 52764.665 21/05/15,00:04:41,00,10,1, 11.9,1,1, 6.040, 10465.376, 276.096, 52764.665 21/05/15,00:04:41,01,10,1, 11.9,1,1, 6.040, 10465.373, 276.097, 52764.621 21/05/15,00:04:41,02,10,1, 11.9,1,1, 6.040, 10465.392, 276.089, 52764.632 21/05/15,00:04:41,03,10,1, 11.9,1,1, 6.040, 10465.380, 276.098, 52764.604 21/05/15,00:04:41,04,10,1, 11.9,1,1, 6.040, 10465.345, 276.068, 52764.603 21/05/15,00:04:41,05,10,1, 11.9,1,1, 6.040, 10465.347, 276.098, 52764.504 21/05/15,00:04:41,06,10,1, 11.9,1,1, 6.040, 10465.328, 276.117, 52764.654 21/05/15,00:04:41,07,10,1, 11.9,1,1, 6.040, 10465.311, 276.114, 52764.640 21/05/15,00:04:41,08,10,1, 11.9,1,1, 6.040, 10465.333, 276.136, 52764.647 21/05/15,00:04:41,09,10,1, 11.9,1,1, 6.040, 10465.327, 276.101, 52764.617 21/05/15,00:04:41,10,10,1, 11.9,1,1, 6.040, 10465.307, 276.128, 52764.637 21/05/15,00:04:41,11,10,1, 11.9,1,1, 6.040, 10465.291, 276.139, 52764.649 21/05/15,00:04:41,12,10,1, 11.9,1,1, 6.040, 10465.329, 276.180, 52764.607 21/05/15,00:04:41,13,10,1, 11.9,1,1, 6.040, 10465.310, 276.136, 52764.645 21/05/15,00:04:41,14,10,1, 11.9,1,1, 6.040, 10465.271, 276.175, 52764.646 21/05/15,00:04:41,15,10,1, 11.9,1,1, 6.040, 10465.269, 276.143, 52764.670 21/05/15,00:04:41,16,10,1, 11.9,1,1, 6.040, 10465.266, 276.148, 52764.640 21/05/15,00:04:41,17,10,1, 11.9,1,1, 6.040, 10465.249, 276.184, 52764.638 21/05/15,00:04:41,18,10,1, 11.9,1,1, 6.040, 10465.257, 276.168, 52764.685 21/05/15,00:04:41,19,10,1, 11.9,1,1, 6.040, 10465.252, 276.176, 52764.653 21/05/15,00:04:42,00,09,1, 11.9,1,1, 6.036, 10465.251, 276.176, 52764.653 21/05/15,00:04:42,01,09,1, 11.9,1,1, 6.036, 10465.227, 276.207, 52764.677 21/05/15,00:04:42,02,09,1, 11.9,1,1, 6.036, 10465.210, 276.199, 52764.710 21/05/15,00:04:42,03,09,1, 11.9,1,1, 6.036, 10465.188, 276.174, 52764.669 21/05/15,00:04:42,04,09,1, 11.9,1,1, 6.036, 10465.173, 276.224, 52764.685 21/05/15,00:04:42,05,09,1, 11.9,1,1, 6.036, 10465.172, 276.195, 52764.702 21/05/15,00:04:42,06,09,1, 11.9,1,1, 6.036, 10465.191, 276.211, 52764.723 21/05/15,00:04:42,07,09,1, 11.9,1,1, 6.036, 10465.171, 276.230, 52764.709 21/05/15,00:04:42,08,09,1, 11.9,1,1, 6.036, 10465.163, 276.240, 52764.710 21/05/15,00:04:42,09,09,1, 11.9,1,1, 6.036, 10465.174, 276.232, 52764.716 21/05/15,00:04:42,10,09,1, 11.9,1,1, 6.036, 10465.178, 276.217, 52764.730 21/05/15,00:04:42,11,09,1, 11.9,1,1, 6.036, 10465.144, 276.249, 52764.705 21/05/15,00:04:42,12,09,1, 11.9,1,1, 6.036, 10465.131, 276.240, 52764.710 21/05/15,00:04:42,13,09,1, 11.9,1,1, 6.036, 10465.145, 276.245, 52764.740 21/05/15,00:04:42,14,09,1, 11.9,1,1, 6.036, 10465.108, 276.251, 52764.760 21/05/15,00:04:42,15,09,1, 11.9,1,1, 6.036, 10465.103, 276.267, 52764.695 21/05/15,00:04:42,16,09,1, 11.9,1,1, 6.036, 10465.100, 276.250, 52764.719 21/05/15,00:04:42,17,09,1, 11.9,1,1, 6.036, 10465.096, 276.227, 52764.695 21/05/15,00:04:42,18,09,1, 11.9,1,1, 6.036, 10465.093, 276.260, 52764.708 21/05/15,00:04:42,19,09,1, 11.9,1,1, 6.036, 10465.084, 276.294, 52764.758 21/05/15,00:04:43,00,10,1, 11.9,1,1, 6.037, 10465.076, 276.294, 52764.758 21/05/15,00:04:43,01,10,1, 11.9,1,1, 6.037, 10465.060, 276.275, 52764.707 21/05/15,00:04:43,02,10,1, 11.9,1,1, 6.037, 10465.043, 276.277, 52764.715 21/05/15,00:04:43,03,10,1, 11.9,1,1, 6.037, 10465.038, 276.288, 52764.733 21/05/15,00:04:43,04,10,1, 11.9,1,1, 6.037, 10465.044, 276.303, 52764.779 21/05/15,00:04:43,05,10,1, 11.9,1,1, 6.037, 10464.980, 276.308, 52764.996 21/05/15,00:04:43,06,10,1, 11.9,1,1, 6.037, 10465.024, 276.316, 52764.841 21/05/15,00:04:43,07,10,1, 11.9,1,1, 6.037, 10465.043, 276.280, 52764.772 21/05/15,00:04:43,08,10,1, 11.9,1,1, 6.037, 10464.997, 276.290, 52764.751 21/05/15,00:04:43,09,10,1, 11.9,1,1, 6.037, 10465.015, 276.305, 52764.793 21/05/15,00:04:43,10,10,1, 11.9,1,1, 6.037, 10464.980, 276.286, 52764.786 21/05/15,00:04:43,11,10,1, 11.9,1,1, 6.037, 10464.970, 276.325, 52764.760 21/05/15,00:04:43,12,10,1, 11.9,1,1, 6.037, 10464.959, 276.328, 52764.760 21/05/15,00:04:43,13,10,1, 11.9,1,1, 6.037, 10464.967, 276.321, 52764.783 21/05/15,00:04:43,14,10,1, 11.9,1,1, 6.037, 10464.940, 276.325, 52764.753 21/05/15,00:04:43,15,10,1, 11.9,1,1, 6.037, 10464.932, 276.370, 52765.183 21/05/15,00:04:43,16,10,1, 11.9,1,1, 6.037, 10464.975, 276.349, 52764.822 21/05/15,00:04:43,17,10,1, 11.9,1,1, 6.037, 10464.956, 276.337, 52764.798 21/05/15,00:04:43,18,10,1, 11.9,1,1, 6.037, 10464.963, 276.348, 52764.820 21/05/15,00:04:43,19,10,1, 11.9,1,1, 6.037, 10464.932, 276.358, 52764.830 21/05/15,00:04:44,00,10,1, 11.9,1,1, 6.039, 10464.926, 276.358, 52764.830 21/05/15,00:04:44,01,10,1, 11.9,1,1, 6.039, 10464.884, 276.400, 52765.031 21/05/15,00:04:44,02,10,1, 11.9,1,1, 6.039, 10464.867, 276.372, 52764.806 21/05/15,00:04:44,03,10,1, 11.9,1,1, 6.039, 10464.865, 276.371, 52764.826 21/05/15,00:04:44,04,10,1, 11.9,1,1, 6.039, 10464.864, 276.378, 52764.799 21/05/15,00:04:44,05,10,1, 11.9,1,1, 6.039, 10464.860, 276.375, 52764.820 21/05/15,00:04:44,06,10,1, 11.9,1,1, 6.039, 10464.850, 276.386, 52764.805 21/05/15,00:04:44,07,10,1, 11.9,1,1, 6.039, 10464.853, 276.360, 52764.784 21/05/15,00:04:44,08,10,1, 11.9,1,1, 6.039, 10464.859, 276.387, 52764.820 21/05/15,00:04:44,09,10,1, 11.9,1,1, 6.039, 10464.815, 276.377, 52764.819 21/05/15,00:04:44,10,10,1, 11.9,1,1, 6.039, 10464.840, 276.387, 52764.819 21/05/15,00:04:44,11,10,1, 11.9,1,1, 6.039, 10464.839, 276.407, 52764.878 21/05/15,00:04:44,12,10,1, 11.9,1,1, 6.039, 10464.825, 276.405, 52764.861 21/05/15,00:04:44,13,10,1, 11.9,1,1, 6.039, 10464.833, 276.409, 52764.841 21/05/15,00:04:44,14,10,1, 11.9,1,1, 6.039, 10464.801, 276.432, 52764.859 21/05/15,00:04:44,15,10,1, 11.9,1,1, 6.039, 10464.813, 276.421, 52764.868 21/05/15,00:04:44,16,10,1, 11.9,1,1, 6.039, 10464.806, 276.422, 52764.866 21/05/15,00:04:44,17,10,1, 11.9,1,1, 6.039, 10464.782, 276.415, 52764.857 21/05/15,00:04:44,18,10,1, 11.9,1,1, 6.039, 10464.782, 276.445, 52764.889 21/05/15,00:04:44,19,10,1, 11.9,1,1, 6.039, 10464.775, 276.436, 52764.894 21/05/15,00:04:45,00,10,1, 11.9,1,1, 6.037, 10464.767, 276.436, 52764.894 21/05/15,00:04:45,01,10,1, 11.9,1,1, 6.037, 10464.747, 276.432, 52764.887 21/05/15,00:04:45,02,10,1, 11.9,1,1, 6.037, 10464.748, 276.448, 52764.888 21/05/15,00:04:45,03,10,1, 11.9,1,1, 6.037, 10464.746, 276.447, 52764.898 21/05/15,00:04:45,04,10,1, 11.9,1,1, 6.037, 10464.724, 276.452, 52764.893 21/05/15,00:04:45,05,10,1, 11.9,1,1, 6.037, 10464.724, 276.442, 52764.866 21/05/15,00:04:45,06,10,1, 11.9,1,1, 6.037, 10464.729, 276.484, 52764.891 21/05/15,00:04:45,07,10,1, 11.9,1,1, 6.037, 10464.717, 276.484, 52764.897 21/05/15,00:04:45,08,10,1, 11.9,1,1, 6.037, 10464.689, 276.473, 52764.896 21/05/15,00:04:45,09,10,1, 11.9,1,1, 6.037, 10464.716, 276.483, 52764.920 21/05/15,00:04:45,10,10,1, 11.9,1,1, 6.037, 10464.696, 276.472, 52764.908 21/05/15,00:04:45,11,10,1, 11.9,1,1, 6.037, 10464.684, 276.505, 52764.894 21/05/15,00:04:45,12,10,1, 11.9,1,1, 6.037, 10464.726, 276.496, 52764.810 21/05/15,00:04:45,13,10,1, 11.9,1,1, 6.037, 10464.669, 276.502, 52764.752 21/05/15,00:04:45,14,10,1, 11.9,1,1, 6.037, 10464.677, 276.518, 52764.955 21/05/15,00:04:45,15,10,1, 11.9,1,1, 6.037, 10464.679, 276.527, 52764.931 21/05/15,00:04:45,16,10,1, 11.9,1,1, 6.037, 10464.685, 276.532, 52764.949 21/05/15,00:04:45,17,10,1, 11.9,1,1, 6.037, 10464.655, 276.524, 52764.959 21/05/15,00:04:45,18,10,1, 11.9,1,1, 6.037, 10464.648, 276.514, 52764.910 21/05/15,00:04:45,19,10,1, 11.9,1,1, 6.037, 10464.642, 276.518, 52764.912 21/05/15,00:04:46,00,10,1, 11.9,1,1, 6.035, 10464.642, 276.518, 52764.912 21/05/15,00:04:46,01,10,1, 11.9,1,1, 6.035, 10464.633, 276.518, 52764.915 21/05/15,00:04:46,02,10,1, 11.9,1,1, 6.035, 10464.619, 276.527, 52764.972 21/05/15,00:04:46,03,10,1, 11.9,1,1, 6.035, 10464.619, 276.534, 52764.940 21/05/15,00:04:46,04,10,1, 11.9,1,1, 6.035, 10464.614, 276.529, 52764.950 21/05/15,00:04:46,05,10,1, 11.9,1,1, 6.035, 10464.617, 276.519, 52764.970 21/05/15,00:04:46,06,10,1, 11.9,1,1, 6.035, 10464.606, 276.526, 52764.941 21/05/15,00:04:46,07,10,1, 11.9,1,1, 6.035, 10464.580, 276.550, 52764.946 21/05/15,00:04:46,08,10,1, 11.9,1,1, 6.035, 10464.579, 276.554, 52764.977 21/05/15,00:04:46,09,10,1, 11.9,1,1, 6.035, 10464.566, 276.552, 52764.957 21/05/15,00:04:46,10,10,1, 11.9,1,1, 6.035, 10464.574, 276.553, 52764.968 21/05/15,00:04:46,11,10,1, 11.9,1,1, 6.035, 10464.560, 276.552, 52764.972 21/05/15,00:04:46,12,10,1, 11.9,1,1, 6.035, 10464.529, 276.568, 52764.953 21/05/15,00:04:46,13,10,1, 11.9,1,1, 6.035, 10464.539, 276.579, 52764.951 21/05/15,00:04:46,14,10,1, 11.9,1,1, 6.035, 10464.548, 276.588, 52764.972 21/05/15,00:04:46,15,10,1, 11.9,1,1, 6.035, 10464.502, 276.585, 52764.945 21/05/15,00:04:46,16,10,1, 11.9,1,1, 6.035, 10464.522, 276.577, 52764.978 21/05/15,00:04:46,17,10,1, 11.9,1,1, 6.035, 10464.495, 276.605, 52764.977 21/05/15,00:04:46,18,10,1, 11.9,1,1, 6.035, 10464.482, 276.602, 52764.993 21/05/15,00:04:46,19,10,1, 11.9,1,1, 6.035, 10464.497, 276.577, 52765.030 21/05/15,00:04:47,00,10,1, 11.9,1,1, 6.038, 10464.492, 276.577, 52765.030 21/05/15,00:04:47,01,10,1, 11.9,1,1, 6.038, 10464.459, 276.579, 52764.975 21/05/15,00:04:47,02,10,1, 11.9,1,1, 6.038, 10464.463, 276.580, 52765.009 21/05/15,00:04:47,03,10,1, 11.9,1,1, 6.038, 10464.459, 276.589, 52765.036 21/05/15,00:04:47,04,10,1, 11.9,1,1, 6.038, 10464.470, 276.615, 52765.027 21/05/15,00:04:47,05,10,1, 11.9,1,1, 6.038, 10464.447, 276.592, 52765.024 21/05/15,00:04:47,06,10,1, 11.9,1,1, 6.038, 10464.426, 276.595, 52765.071 21/05/15,00:04:47,07,10,1, 11.9,1,1, 6.038, 10464.440, 276.606, 52765.061 21/05/15,00:04:47,08,10,1, 11.9,1,1, 6.038, 10464.422, 276.610, 52765.028 21/05/15,00:04:47,09,10,1, 11.9,1,1, 6.038, 10464.388, 276.611, 52765.022 21/05/15,00:04:47,10,10,1, 11.9,1,1, 6.038, 10464.401, 276.606, 52765.038 21/05/15,00:04:47,11,10,1, 11.9,1,1, 6.038, 10464.398, 276.618, 52765.011 21/05/15,00:04:47,12,10,1, 11.9,1,1, 6.038, 10464.379, 276.620, 52765.034 21/05/15,00:04:47,13,10,1, 11.9,1,1, 6.038, 10464.379, 276.608, 52765.012 21/05/15,00:04:47,14,10,1, 11.9,1,1, 6.038, 10464.346, 276.652, 52765.001 21/05/15,00:04:47,15,10,1, 11.9,1,1, 6.038, 10464.341, 276.612, 52765.050 21/05/15,00:04:47,16,10,1, 11.9,1,1, 6.038, 10464.353, 276.630, 52765.023 21/05/15,00:04:47,17,10,1, 11.9,1,1, 6.038, 10464.327, 276.632, 52765.034 21/05/15,00:04:47,18,10,1, 11.9,1,1, 6.038, 10464.339, 276.634, 52765.040 21/05/15,00:04:47,19,10,1, 11.9,1,1, 6.038, 10464.316, 276.602, 52765.007 21/05/15,00:04:48,00,10,1, 11.9,1,1, 6.037, 10464.308, 276.602, 52765.007 21/05/15,00:04:48,01,10,1, 11.9,1,1, 6.037, 10464.284, 276.629, 52765.002 21/05/15,00:04:48,02,10,1, 11.9,1,1, 6.037, 10464.273, 276.637, 52765.071 21/05/15,00:04:48,03,10,1, 11.9,1,1, 6.037, 10464.259, 276.619, 52765.041 21/05/15,00:04:48,04,10,1, 11.9,1,1, 6.037, 10464.267, 276.658, 52765.040 21/05/15,00:04:48,05,10,1, 11.9,1,1, 6.037, 10464.266, 276.643, 52765.045 21/05/15,00:04:48,06,10,1, 11.9,1,1, 6.037, 10464.215, 276.650, 52765.137 21/05/15,00:04:48,07,10,1, 11.9,1,1, 6.037, 10464.202, 276.626, 52765.010 21/05/15,00:04:48,08,10,1, 11.9,1,1, 6.037, 10464.189, 276.643, 52765.062 21/05/15,00:04:48,09,10,1, 11.9,1,1, 6.037, 10464.161, 276.673, 52765.030 21/05/15,00:04:48,10,10,1, 11.9,1,1, 6.037, 10464.184, 276.655, 52765.059 21/05/15,00:04:48,11,10,1, 11.9,1,1, 6.037, 10464.167, 276.677, 52765.084 21/05/15,00:04:48,12,10,1, 11.9,1,1, 6.037, 10464.162, 276.668, 52765.084 21/05/15,00:04:48,13,10,1, 11.9,1,1, 6.037, 10464.178, 276.641, 52765.067 21/05/15,00:04:48,14,10,1, 11.9,1,1, 6.037, 10464.176, 276.647, 52765.070 21/05/15,00:04:48,15,10,1, 11.9,1,1, 6.037, 10464.131, 276.682, 52765.001 21/05/15,00:04:48,16,10,1, 11.9,1,1, 6.037, 10464.142, 276.670, 52765.007 21/05/15,00:04:48,17,10,1, 11.9,1,1, 6.037, 10464.140, 276.657, 52765.025 21/05/15,00:04:48,18,10,1, 11.9,1,1, 6.037, 10464.116, 276.676, 52765.076 21/05/15,00:04:48,19,10,1, 11.9,1,1, 6.037, 10464.119, 276.704, 52765.133 21/05/15,00:04:49,00,10,1, 11.9,1,1, 6.040, 10464.116, 276.704, 52765.133 21/05/15,00:04:49,01,10,1, 11.9,1,1, 6.040, 10464.107, 276.662, 52765.084 21/05/15,00:04:49,02,10,1, 11.9,1,1, 6.040, 10464.120, 276.650, 52765.208 21/05/15,00:04:49,03,10,1, 11.9,1,1, 6.040, 10464.096, 276.642, 52765.019 21/05/15,00:04:49,04,10,1, 11.9,1,1, 6.040, 10464.073, 276.655, 52765.091 21/05/15,00:04:49,05,10,1, 11.9,1,1, 6.040, 10464.090, 276.656, 52764.905 21/05/15,00:04:49,06,10,1, 11.9,1,1, 6.040, 10464.060, 276.693, 52765.116 21/05/15,00:04:49,07,10,1, 11.9,1,1, 6.040, 10464.064, 276.657, 52765.083 21/05/15,00:04:49,08,10,1, 11.9,1,1, 6.040, 10464.067, 276.653, 52765.085 21/05/15,00:04:49,09,10,1, 11.9,1,1, 6.040, 10464.061, 276.657, 52765.060 21/05/15,00:04:49,10,10,1, 11.9,1,1, 6.040, 10464.016, 276.668, 52765.061 21/05/15,00:04:49,11,10,1, 11.9,1,1, 6.040, 10464.005, 276.682, 52765.360 21/05/15,00:04:49,12,10,1, 11.9,1,1, 6.040, 10464.043, 276.659, 52765.056 21/05/15,00:04:49,13,10,1, 11.9,1,1, 6.040, 10464.063, 276.659, 52765.088 21/05/15,00:04:49,14,10,1, 11.9,1,1, 6.040, 10464.008, 276.636, 52765.045 21/05/15,00:04:49,15,10,1, 11.9,1,1, 6.040, 10464.011, 276.652, 52765.073 21/05/15,00:04:49,16,10,1, 11.9,1,1, 6.040, 10463.973, 276.637, 52764.895 21/05/15,00:04:49,17,10,1, 11.9,1,1, 6.040, 10463.996, 276.668, 52765.149 21/05/15,00:04:49,18,10,1, 11.9,1,1, 6.040, 10463.985, 276.662, 52765.095 21/05/15,00:04:49,19,10,1, 11.9,1,1, 6.040, 10463.965, 276.650, 52765.097 21/05/15,00:04:50,00,10,1, 11.8,1,1, 6.041, 10463.958, 276.650, 52765.097 21/05/15,00:04:50,01,10,1, 11.8,1,1, 6.041, 10463.946, 276.659, 52765.100 21/05/15,00:04:50,02,10,1, 11.8,1,1, 6.041, 10463.953, 276.653, 52765.053 21/05/15,00:04:50,03,10,1, 11.8,1,1, 6.041, 10463.936, 276.665, 52765.111 21/05/15,00:04:50,04,10,1, 11.8,1,1, 6.041, 10463.960, 276.646, 52765.105 21/05/15,00:04:50,05,10,1, 11.8,1,1, 6.041, 10463.926, 276.652, 52765.083 21/05/15,00:04:50,06,10,1, 11.8,1,1, 6.041, 10463.918, 276.648, 52765.093 21/05/15,00:04:50,07,10,1, 11.8,1,1, 6.041, 10463.887, 276.655, 52765.050 21/05/15,00:04:50,08,10,1, 11.8,1,1, 6.041, 10463.888, 276.657, 52765.067 21/05/15,00:04:50,09,10,1, 11.8,1,1, 6.041, 10463.902, 276.650, 52765.049 21/05/15,00:04:50,10,10,1, 11.8,1,1, 6.041, 10463.876, 276.633, 52765.086 21/05/15,00:04:50,11,10,1, 11.8,1,1, 6.041, 10463.890, 276.675, 52765.078 21/05/15,00:04:50,12,10,1, 11.8,1,1, 6.041, 10463.891, 276.675, 52765.112 21/05/15,00:04:50,13,10,1, 11.8,1,1, 6.041, 10463.874, 276.664, 52765.051 21/05/15,00:04:50,14,10,1, 11.8,1,1, 6.041, 10463.850, 276.657, 52765.061 21/05/15,00:04:50,15,10,1, 11.8,1,1, 6.041, 10463.853, 276.653, 52765.065 21/05/15,00:04:50,16,10,1, 11.8,1,1, 6.041, 10463.854, 276.663, 52765.044 21/05/15,00:04:50,17,10,1, 11.8,1,1, 6.041, 10463.851, 276.655, 52765.075 21/05/15,00:04:50,18,10,1, 11.8,1,1, 6.041, 10463.829, 276.631, 52765.119 21/05/15,00:04:50,19,10,1, 11.8,1,1, 6.041, 10463.837, 276.649, 52765.123 21/05/15,00:04:51,00,10,1, 11.9,1,1, 6.038, 10463.833, 276.649, 52765.123 21/05/15,00:04:51,01,10,1, 11.9,1,1, 6.038, 10463.816, 276.641, 52765.015 21/05/15,00:04:51,02,10,1, 11.9,1,1, 6.038, 10463.794, 276.630, 52765.005 21/05/15,00:04:51,03,10,1, 11.9,1,1, 6.038, 10463.802, 276.600, 52765.061 21/05/15,00:04:51,04,10,1, 11.9,1,1, 6.038, 10463.811, 276.591, 52765.033 21/05/15,00:04:51,05,10,1, 11.9,1,1, 6.038, 10463.813, 276.610, 52765.073 21/05/15,00:04:51,06,10,1, 11.9,1,1, 6.038, 10463.802, 276.635, 52765.097 21/05/15,00:04:51,07,10,1, 11.9,1,1, 6.038, 10463.789, 276.629, 52765.066 21/05/15,00:04:51,08,10,1, 11.9,1,1, 6.038, 10463.759, 276.630, 52765.016 21/05/15,00:04:51,09,10,1, 11.9,1,1, 6.038, 10463.774, 276.632, 52765.070 21/05/15,00:04:51,10,10,1, 11.9,1,1, 6.038, 10463.763, 276.617, 52765.064 21/05/15,00:04:51,11,10,1, 11.9,1,1, 6.038, 10463.739, 276.630, 52765.070 21/05/15,00:04:51,12,10,1, 11.9,1,1, 6.038, 10463.763, 276.594, 52765.051 21/05/15,00:04:51,13,10,1, 11.9,1,1, 6.038, 10463.748, 276.604, 52765.100 21/05/15,00:04:51,14,10,1, 11.9,1,1, 6.038, 10463.727, 276.613, 52765.064 21/05/15,00:04:51,15,10,1, 11.9,1,1, 6.038, 10463.728, 276.619, 52765.098 21/05/15,00:04:51,16,10,1, 11.9,1,1, 6.038, 10463.733, 276.609, 52765.105 21/05/15,00:04:51,17,10,1, 11.9,1,1, 6.038, 10463.724, 276.601, 52765.095 21/05/15,00:04:51,18,10,1, 11.9,1,1, 6.038, 10463.684, 276.610, 52765.058 21/05/15,00:04:51,19,10,1, 11.9,1,1, 6.038, 10463.701, 276.626, 52765.096 21/05/15,00:04:52,00,10,1, 11.9,1,1, 6.040, 10463.699, 276.626, 52765.096 21/05/15,00:04:52,01,10,1, 11.9,1,1, 6.040, 10463.682, 276.615, 52765.086 21/05/15,00:04:52,02,10,1, 11.9,1,1, 6.040, 10463.671, 276.606, 52765.084 21/05/15,00:04:52,03,10,1, 11.9,1,1, 6.040, 10463.667, 276.610, 52765.076 21/05/15,00:04:52,04,10,1, 11.9,1,1, 6.040, 10463.688, 276.578, 52765.127 21/05/15,00:04:52,05,10,1, 11.9,1,1, 6.040, 10463.674, 276.578, 52765.051 21/05/15,00:04:52,06,10,1, 11.9,1,1, 6.040, 10463.658, 276.582, 52765.090 21/05/15,00:04:52,07,10,1, 11.9,1,1, 6.040, 10463.673, 276.585, 52765.131 21/05/15,00:04:52,08,10,1, 11.9,1,1, 6.040, 10463.612, 276.591, 52765.160 21/05/15,00:04:52,09,10,1, 11.9,1,1, 6.040, 10463.636, 276.557, 52765.123 21/05/15,00:04:52,10,10,1, 11.9,1,1, 6.040, 10463.645, 276.566, 52765.090 21/05/15,00:04:52,11,10,1, 11.9,1,1, 6.040, 10463.612, 276.573, 52765.084 21/05/15,00:04:52,12,10,1, 11.9,1,1, 6.040, 10463.615, 276.577, 52765.113 21/05/15,00:04:52,13,10,1, 11.9,1,1, 6.040, 10463.612, 276.571, 52765.070 21/05/15,00:04:52,14,10,1, 11.9,1,1, 6.040, 10463.604, 276.552, 52765.111 21/05/15,00:04:52,15,10,1, 11.9,1,1, 6.040, 10463.596, 276.552, 52765.043 21/05/15,00:04:52,16,10,1, 11.9,1,1, 6.040, 10463.576, 276.548, 52764.931 21/05/15,00:04:52,17,10,1, 11.9,1,1, 6.040, 10463.588, 276.555, 52765.155 21/05/15,00:04:52,18,10,1, 11.9,1,1, 6.040, 10463.582, 276.560, 52765.089 21/05/15,00:04:52,19,10,1, 11.9,1,1, 6.040, 10463.577, 276.557, 52765.177 21/05/15,00:04:53,00,10,1, 11.9,1,1, 6.036, 10463.574, 276.557, 52765.177 21/05/15,00:04:53,01,10,1, 11.9,1,1, 6.036, 10463.524, 276.544, 52765.152 21/05/15,00:04:53,02,10,1, 11.9,1,1, 6.036, 10463.557, 276.535, 52765.107 21/05/15,00:04:53,03,10,1, 11.9,1,1, 6.036, 10463.526, 276.503, 52765.087 21/05/15,00:04:53,04,10,1, 11.9,1,1, 6.036, 10463.531, 276.517, 52765.129 21/05/15,00:04:53,05,10,1, 11.9,1,1, 6.036, 10463.521, 276.520, 52765.096 21/05/15,00:04:53,06,10,1, 11.9,1,1, 6.036, 10463.524, 276.518, 52765.117 21/05/15,00:04:53,07,10,1, 11.9,1,1, 6.036, 10463.509, 276.515, 52765.155 21/05/15,00:04:53,08,10,1, 11.9,1,1, 6.036, 10463.492, 276.498, 52765.107 21/05/15,00:04:53,09,10,1, 11.9,1,1, 6.036, 10463.506, 276.514, 52765.078 21/05/15,00:04:53,10,10,1, 11.9,1,1, 6.036, 10463.497, 276.490, 52765.091 21/05/15,00:04:53,11,10,1, 11.9,1,1, 6.036, 10463.479, 276.501, 52765.135 21/05/15,00:04:53,12,10,1, 11.9,1,1, 6.036, 10463.464, 276.510, 52765.091 21/05/15,00:04:53,13,10,1, 11.9,1,1, 6.036, 10463.460, 276.506, 52765.107 21/05/15,00:04:53,14,10,1, 11.9,1,1, 6.036, 10463.464, 276.500, 52765.127 21/05/15,00:04:53,15,10,1, 11.9,1,1, 6.036, 10463.451, 276.515, 52765.087 21/05/15,00:04:53,16,10,1, 11.9,1,1, 6.036, 10463.424, 276.495, 52765.102 21/05/15,00:04:53,17,10,1, 11.9,1,1, 6.036, 10463.445, 276.476, 52765.105 21/05/15,00:04:53,18,10,1, 11.9,1,1, 6.036, 10463.432, 276.486, 52765.092 21/05/15,00:04:53,19,10,1, 11.9,1,1, 6.036, 10463.435, 276.493, 52765.094 21/05/15,00:04:54,00,10,1, 11.9,1,1, 6.037, 10463.432, 276.493, 52765.094 21/05/15,00:04:54,01,10,1, 11.9,1,1, 6.037, 10463.423, 276.486, 52765.080 21/05/15,00:04:54,02,10,1, 11.9,1,1, 6.037, 10463.428, 276.501, 52765.091 21/05/15,00:04:54,03,10,1, 11.9,1,1, 6.037, 10463.402, 276.467, 52765.100 21/05/15,00:04:54,04,10,1, 11.9,1,1, 6.037, 10463.388, 276.493, 52765.103 21/05/15,00:04:54,05,10,1, 11.9,1,1, 6.037, 10463.401, 276.483, 52765.058 21/05/15,00:04:54,06,10,1, 11.9,1,1, 6.037, 10463.369, 276.480, 52765.114 21/05/15,00:04:54,07,10,1, 11.9,1,1, 6.037, 10463.378, 276.446, 52765.086 21/05/15,00:04:54,08,10,1, 11.9,1,1, 6.037, 10463.346, 276.468, 52765.109 21/05/15,00:04:54,09,10,1, 11.9,1,1, 6.037, 10463.367, 276.465, 52765.104 21/05/15,00:04:54,10,10,1, 11.9,1,1, 6.037, 10463.331, 276.477, 52765.092 21/05/15,00:04:54,11,10,1, 11.9,1,1, 6.037, 10463.346, 276.463, 52765.124 21/05/15,00:04:54,12,10,1, 11.9,1,1, 6.037, 10463.336, 276.486, 52765.115 21/05/15,00:04:54,13,10,1, 11.9,1,1, 6.037, 10463.319, 276.463, 52765.109 21/05/15,00:04:54,14,10,1, 11.9,1,1, 6.037, 10463.300, 276.476, 52765.093 21/05/15,00:04:54,15,10,1, 11.9,1,1, 6.037, 10463.320, 276.459, 52765.090 21/05/15,00:04:54,16,10,1, 11.9,1,1, 6.037, 10463.298, 276.455, 52765.091 21/05/15,00:04:54,17,10,1, 11.9,1,1, 6.037, 10463.296, 276.471, 52765.104 21/05/15,00:04:54,18,10,1, 11.9,1,1, 6.037, 10463.277, 276.488, 52765.150 21/05/15,00:04:54,19,10,1, 11.9,1,1, 6.037, 10463.295, 276.483, 52765.130 21/05/15,00:04:55,00,10,1, 11.9,1,1, 6.037, 10463.290, 276.483, 52765.130 21/05/15,00:04:55,01,10,1, 11.9,1,1, 6.037, 10463.250, 276.473, 52765.142 21/05/15,00:04:55,02,10,1, 11.9,1,1, 6.037, 10463.214, 276.465, 52765.111 21/05/15,00:04:55,03,10,1, 11.9,1,1, 6.037, 10463.235, 276.475, 52765.080 21/05/15,00:04:55,04,10,1, 11.9,1,1, 6.037, 10463.201, 276.509, 52765.190 21/05/15,00:04:55,05,10,1, 11.9,1,1, 6.037, 10463.215, 276.481, 52765.159 21/05/15,00:04:55,06,10,1, 11.9,1,1, 6.037, 10463.181, 276.479, 52765.151 21/05/15,00:04:55,07,10,1, 11.9,1,1, 6.037, 10463.195, 276.492, 52765.152 21/05/15,00:04:55,08,10,1, 11.9,1,1, 6.037, 10463.195, 276.484, 52765.142 21/05/15,00:04:55,09,10,1, 11.9,1,1, 6.037, 10463.190, 276.490, 52765.171 21/05/15,00:04:55,10,10,1, 11.9,1,1, 6.037, 10463.158, 276.503, 52765.150 21/05/15,00:04:55,11,10,1, 11.9,1,1, 6.037, 10463.158, 276.498, 52765.173 21/05/15,00:04:55,12,10,1, 11.9,1,1, 6.037, 10463.136, 276.514, 52765.169 21/05/15,00:04:55,13,10,1, 11.9,1,1, 6.037, 10463.135, 276.499, 52765.174 21/05/15,00:04:55,14,10,1, 11.9,1,1, 6.037, 10463.109, 276.477, 52765.171 21/05/15,00:04:55,15,10,1, 11.9,1,1, 6.037, 10463.128, 276.487, 52765.180 21/05/15,00:04:55,16,10,1, 11.9,1,1, 6.037, 10463.097, 276.486, 52765.111 21/05/15,00:04:55,17,10,1, 11.9,1,1, 6.037, 10463.102, 276.497, 52765.168 21/05/15,00:04:55,18,10,1, 11.9,1,1, 6.037, 10463.082, 276.481, 52765.160 21/05/15,00:04:55,19,10,1, 11.9,1,1, 6.037, 10463.066, 276.495, 52765.163 21/05/15,00:04:56,00,10,1, 11.8,1,1, 6.037, 10463.065, 276.495, 52765.163 21/05/15,00:04:56,01,10,1, 11.8,1,1, 6.037, 10463.054, 276.481, 52765.145 21/05/15,00:04:56,02,10,1, 11.8,1,1, 6.037, 10463.029, 276.486, 52765.154 21/05/15,00:04:56,03,10,1, 11.8,1,1, 6.037, 10463.034, 276.512, 52765.098 21/05/15,00:04:56,04,10,1, 11.8,1,1, 6.037, 10463.006, 276.492, 52765.128 21/05/15,00:04:56,05,10,1, 11.8,1,1, 6.037, 10462.982, 276.509, 52765.422 21/05/15,00:04:56,06,10,1, 11.8,1,1, 6.037, 10463.005, 276.488, 52765.189 21/05/15,00:04:56,07,10,1, 11.8,1,1, 6.037, 10463.001, 276.497, 52765.156 21/05/15,00:04:56,08,10,1, 11.8,1,1, 6.037, 10463.010, 276.489, 52765.148 21/05/15,00:04:56,09,10,1, 11.8,1,1, 6.037, 10462.969, 276.498, 52765.158 21/05/15,00:04:56,10,10,1, 11.8,1,1, 6.037, 10462.982, 276.500, 52765.113 21/05/15,00:04:56,11,10,1, 11.8,1,1, 6.037, 10462.940, 276.488, 52765.153 21/05/15,00:04:56,12,10,1, 11.8,1,1, 6.037, 10462.946, 276.511, 52765.123 21/05/15,00:04:56,13,10,1, 11.8,1,1, 6.037, 10462.920, 276.506, 52765.164 21/05/15,00:04:56,14,10,1, 11.8,1,1, 6.037, 10462.926, 276.481, 52765.134 21/05/15,00:04:56,15,10,1, 11.8,1,1, 6.037, 10462.897, 276.503, 52765.130 21/05/15,00:04:56,16,10,1, 11.8,1,1, 6.037, 10462.915, 276.467, 52765.120 21/05/15,00:04:56,17,10,1, 11.8,1,1, 6.037, 10462.897, 276.480, 52765.128 21/05/15,00:04:56,18,10,1, 11.8,1,1, 6.037, 10462.862, 276.486, 52765.159 21/05/15,00:04:56,19,10,1, 11.8,1,1, 6.037, 10462.902, 276.475, 52765.183 21/05/15,00:04:57,00,10,1, 11.9,1,1, 6.037, 10462.898, 276.475, 52765.183 21/05/15,00:04:57,01,10,1, 11.9,1,1, 6.037, 10462.873, 276.464, 52765.181 21/05/15,00:04:57,02,10,1, 11.9,1,1, 6.037, 10462.857, 276.472, 52765.167 21/05/15,00:04:57,03,10,1, 11.9,1,1, 6.037, 10462.856, 276.466, 52765.188 21/05/15,00:04:57,04,10,1, 11.9,1,1, 6.037, 10462.828, 276.452, 52765.135 21/05/15,00:04:57,05,10,1, 11.9,1,1, 6.037, 10462.823, 276.468, 52765.146 21/05/15,00:04:57,06,10,1, 11.9,1,1, 6.037, 10462.824, 276.474, 52765.174 21/05/15,00:04:57,07,10,1, 11.9,1,1, 6.037, 10462.806, 276.475, 52765.176 21/05/15,00:04:57,08,10,1, 11.9,1,1, 6.037, 10462.789, 276.458, 52765.160 21/05/15,00:04:57,09,10,1, 11.9,1,1, 6.037, 10462.814, 276.450, 52765.178 21/05/15,00:04:57,10,10,1, 11.9,1,1, 6.037, 10462.801, 276.432, 52765.130 21/05/15,00:04:57,11,10,1, 11.9,1,1, 6.037, 10462.769, 276.440, 52765.175 21/05/15,00:04:57,12,10,1, 11.9,1,1, 6.037, 10462.757, 276.448, 52765.158 21/05/15,00:04:57,13,10,1, 11.9,1,1, 6.037, 10462.755, 276.438, 52765.164 21/05/15,00:04:57,14,10,1, 11.9,1,1, 6.037, 10462.747, 276.446, 52765.140 21/05/15,00:04:57,15,10,1, 11.9,1,1, 6.037, 10462.720, 276.439, 52765.162 21/05/15,00:04:57,16,10,1, 11.9,1,1, 6.037, 10462.729, 276.427, 52765.127 21/05/15,00:04:57,17,10,1, 11.9,1,1, 6.037, 10462.703, 276.399, 52765.150 21/05/15,00:04:57,18,10,1, 11.9,1,1, 6.037, 10462.697, 276.393, 52765.133 21/05/15,00:04:57,19,10,1, 11.9,1,1, 6.037, 10462.694, 276.400, 52765.160 21/05/15,00:04:58,00,10,1, 11.9,1,1, 6.034, 10462.689, 276.400, 52765.160 21/05/15,00:04:58,01,10,1, 11.9,1,1, 6.034, 10462.665, 276.398, 52765.140 21/05/15,00:04:58,02,10,1, 11.9,1,1, 6.034, 10462.640, 276.387, 52765.124 21/05/15,00:04:58,03,10,1, 11.9,1,1, 6.034, 10462.634, 276.380, 52765.150 21/05/15,00:04:58,04,10,1, 11.9,1,1, 6.034, 10462.635, 276.408, 52765.184 21/05/15,00:04:58,05,10,1, 11.9,1,1, 6.034, 10462.614, 276.370, 52765.179 21/05/15,00:04:58,06,10,1, 11.9,1,1, 6.034, 10462.611, 276.381, 52765.167 21/05/15,00:04:58,07,10,1, 11.9,1,1, 6.034, 10462.602, 276.372, 52765.153 21/05/15,00:04:58,08,10,1, 11.9,1,1, 6.034, 10462.569, 276.345, 52765.164 21/05/15,00:04:58,09,10,1, 11.9,1,1, 6.034, 10462.572, 276.388, 52765.166 21/05/15,00:04:58,10,10,1, 11.9,1,1, 6.034, 10462.567, 276.374, 52765.171 21/05/15,00:04:58,11,10,1, 11.9,1,1, 6.034, 10462.535, 276.370, 52765.133 21/05/15,00:04:58,12,10,1, 11.9,1,1, 6.034, 10462.543, 276.370, 52765.187 21/05/15,00:04:58,13,10,1, 11.9,1,1, 6.034, 10462.524, 276.345, 52765.155 21/05/15,00:04:58,14,10,1, 11.9,1,1, 6.034, 10462.531, 276.358, 52765.153 21/05/15,00:04:58,15,10,1, 11.9,1,1, 6.034, 10462.507, 276.355, 52765.139 21/05/15,00:04:58,16,10,1, 11.9,1,1, 6.034, 10462.492, 276.344, 52765.169 21/05/15,00:04:58,17,10,1, 11.9,1,1, 6.034, 10462.472, 276.344, 52765.144 21/05/15,00:04:58,18,10,1, 11.9,1,1, 6.034, 10462.491, 276.344, 52765.159 21/05/15,00:04:58,19,10,1, 11.9,1,1, 6.034, 10462.465, 276.342, 52765.174 21/05/15,00:04:59,00,09,1, 11.9,1,1, 6.036, 10462.464, 276.342, 52765.174 21/05/15,00:04:59,01,09,1, 11.9,1,1, 6.036, 10462.449, 276.350, 52765.187 21/05/15,00:04:59,02,09,1, 11.9,1,1, 6.036, 10462.444, 276.341, 52765.194 21/05/15,00:04:59,03,09,1, 11.9,1,1, 6.036, 10462.437, 276.346, 52765.188 21/05/15,00:04:59,04,09,1, 11.9,1,1, 6.036, 10462.402, 276.365, 52765.220 21/05/15,00:04:59,05,09,1, 11.9,1,1, 6.036, 10462.406, 276.334, 52765.149 21/05/15,00:04:59,06,09,1, 11.9,1,1, 6.036, 10462.422, 276.347, 52765.215 21/05/15,00:04:59,07,09,1, 11.9,1,1, 6.036, 10462.413, 276.314, 52765.180 21/05/15,00:04:59,08,09,1, 11.9,1,1, 6.036, 10462.383, 276.335, 52765.169 21/05/15,00:04:59,09,09,1, 11.9,1,1, 6.036, 10462.389, 276.344, 52765.186 21/05/15,00:04:59,10,09,1, 11.9,1,1, 6.036, 10462.373, 276.331, 52765.163 21/05/15,00:04:59,11,09,1, 11.9,1,1, 6.036, 10462.392, 276.346, 52765.190 21/05/15,00:04:59,12,09,1, 11.9,1,1, 6.036, 10462.373, 276.340, 52765.140 21/05/15,00:04:59,13,09,1, 11.9,1,1, 6.036, 10462.355, 276.332, 52765.186 21/05/15,00:04:59,14,09,1, 11.9,1,1, 6.036, 10462.342, 276.335, 52765.163 21/05/15,00:04:59,15,09,1, 11.9,1,1, 6.036, 10462.329, 276.324, 52765.162 21/05/15,00:04:59,16,09,1, 11.9,1,1, 6.036, 10462.325, 276.291, 52765.146 21/05/15,00:04:59,17,09,1, 11.9,1,1, 6.036, 10462.316, 276.312, 52765.168 21/05/15,00:04:59,18,09,1, 11.9,1,1, 6.036, 10462.316, 276.326, 52765.180 21/05/15,00:04:59,19,09,1, 11.9,1,1, 6.036, 10462.291, 276.309, 52765.149 21/05/15,00:05:00,00,09,1, 11.9,1,1, 6.037, 10462.289, 276.309, 52765.149 21/05/15,00:05:00,01,09,1, 11.9,1,1, 6.037, 10462.272, 276.293, 52765.180 21/05/15,00:05:00,02,09,1, 11.9,1,1, 6.037, 10462.282, 276.303, 52765.175 21/05/15,00:05:00,03,09,1, 11.9,1,1, 6.037, 10462.279, 276.288, 52765.193 21/05/15,00:05:00,04,09,1, 11.9,1,1, 6.037, 10462.239, 276.282, 52765.226 21/05/15,00:05:00,05,09,1, 11.9,1,1, 6.037, 10462.266, 276.262, 52765.202 21/05/15,00:05:00,06,09,1, 11.9,1,1, 6.037, 10462.228, 276.268, 52765.205 21/05/15,00:05:00,07,09,1, 11.9,1,1, 6.037, 10462.245, 276.249, 52765.194 21/05/15,00:05:00,08,09,1, 11.9,1,1, 6.037, 10462.240, 276.280, 52765.195 21/05/15,00:05:00,09,09,1, 11.9,1,1, 6.037, 10462.234, 276.257, 52765.205 21/05/15,00:05:00,10,09,1, 11.9,1,1, 6.037, 10462.214, 276.257, 52765.208 21/05/15,00:05:00,11,09,1, 11.9,1,1, 6.037, 10462.193, 276.250, 52765.190 21/05/15,00:05:00,12,09,1, 11.9,1,1, 6.037, 10462.204, 276.259, 52765.215 21/05/15,00:05:00,13,09,1, 11.9,1,1, 6.037, 10462.209, 276.233, 52765.204 21/05/15,00:05:00,14,09,1, 11.9,1,1, 6.037, 10462.188, 276.249, 52765.203 21/05/15,00:05:00,15,09,1, 11.9,1,1, 6.037, 10462.195, 276.234, 52765.174 21/05/15,00:05:00,16,09,1, 11.9,1,1, 6.037, 10462.196, 276.250, 52765.209 21/05/15,00:05:00,17,09,1, 11.9,1,1, 6.037, 10462.162, 276.193, 52765.196 21/05/15,00:05:00,18,09,1, 11.9,1,1, 6.037, 10462.193, 276.198, 52765.204 21/05/15,00:05:00,19,09,1, 11.9,1,1, 6.037, 10462.182, 276.209, 52765.220 21/05/15,00:05:01,00,09,1, 11.8,1,1, 6.036, 10462.180, 276.209, 52765.220 21/05/15,00:05:01,01,09,1, 11.8,1,1, 6.036, 10462.145, 276.187, 52765.213 21/05/15,00:05:01,02,09,1, 11.8,1,1, 6.036, 10462.122, 276.202, 52765.252 21/05/15,00:05:01,03,09,1, 11.8,1,1, 6.036, 10462.137, 276.177, 52765.255 21/05/15,00:05:01,04,09,1, 11.8,1,1, 6.036, 10462.130, 276.177, 52765.233 21/05/15,00:05:01,05,09,1, 11.8,1,1, 6.036, 10462.142, 276.158, 52765.233 21/05/15,00:05:01,06,09,1, 11.8,1,1, 6.036, 10462.119, 276.146, 52765.267 21/05/15,00:05:01,07,09,1, 11.8,1,1, 6.036, 10462.128, 276.139, 52765.218 21/05/15,00:05:01,08,09,1, 11.8,1,1, 6.036, 10462.112, 276.157, 52765.197 21/05/15,00:05:01,09,09,1, 11.8,1,1, 6.036, 10462.082, 276.157, 52765.243 21/05/15,00:05:01,10,09,1, 11.8,1,1, 6.036, 10462.102, 276.149, 52765.245 21/05/15,00:05:01,11,09,1, 11.8,1,1, 6.036, 10462.099, 276.147, 52765.268 21/05/15,00:05:01,12,09,1, 11.8,1,1, 6.036, 10462.100, 276.133, 52765.232 21/05/15,00:05:01,13,09,1, 11.8,1,1, 6.036, 10462.081, 276.128, 52765.263 21/05/15,00:05:01,14,09,1, 11.8,1,1, 6.036, 10462.096, 276.109, 52765.228 21/05/15,00:05:01,15,09,1, 11.8,1,1, 6.036, 10462.067, 276.111, 52765.259 21/05/15,00:05:01,16,09,1, 11.8,1,1, 6.036, 10462.043, 276.103, 52765.196 21/05/15,00:05:01,17,09,1, 11.8,1,1, 6.036, 10462.092, 276.072, 52765.113 21/05/15,00:05:01,18,09,1, 11.8,1,1, 6.036, 10462.014, 276.090, 52765.274 21/05/15,00:05:01,19,09,1, 11.8,1,1, 6.036, 10462.018, 276.076, 52765.257 21/05/15,00:05:02,00,09,1, 11.8,1,1, 6.038, 10462.013, 276.076, 52765.257 21/05/15,00:05:02,01,09,1, 11.8,1,1, 6.038, 10462.029, 276.063, 52765.242 21/05/15,00:05:02,02,09,1, 11.8,1,1, 6.038, 10462.022, 276.066, 52765.203 21/05/15,00:05:02,03,09,1, 11.8,1,1, 6.038, 10462.033, 276.068, 52765.242 21/05/15,00:05:02,04,09,1, 11.8,1,1, 6.038, 10462.017, 276.053, 52765.251 21/05/15,00:05:02,05,09,1, 11.8,1,1, 6.038, 10462.026, 276.041, 52765.263 21/05/15,00:05:02,06,09,1, 11.8,1,1, 6.038, 10462.019, 276.058, 52765.257 21/05/15,00:05:02,07,09,1, 11.8,1,1, 6.038, 10462.014, 276.047, 52765.261 21/05/15,00:05:02,08,09,1, 11.8,1,1, 6.038, 10462.010, 276.015, 52764.981 21/05/15,00:05:02,09,09,1, 11.8,1,1, 6.038, 10461.951, 276.036, 52765.350 21/05/15,00:05:02,10,09,1, 11.8,1,1, 6.038, 10461.966, 276.038, 52765.356 21/05/15,00:05:02,11,09,1, 11.8,1,1, 6.038, 10461.997, 276.024, 52765.297 21/05/15,00:05:02,12,09,1, 11.8,1,1, 6.038, 10461.974, 276.033, 52765.298 21/05/15,00:05:02,13,09,1, 11.8,1,1, 6.038, 10461.990, 276.019, 52765.307 21/05/15,00:05:02,14,09,1, 11.8,1,1, 6.038, 10461.986, 276.004, 52765.282 21/05/15,00:05:02,15,09,1, 11.8,1,1, 6.038, 10461.983, 276.005, 52765.316 21/05/15,00:05:02,16,09,1, 11.8,1,1, 6.038, 10461.997, 275.986, 52765.265 21/05/15,00:05:02,17,09,1, 11.8,1,1, 6.038, 10461.966, 276.001, 52765.297 21/05/15,00:05:02,18,09,1, 11.8,1,1, 6.038, 10461.978, 275.983, 52765.280 21/05/15,00:05:02,19,09,1, 11.8,1,1, 6.038, 10461.972, 275.988, 52765.307 21/05/15,00:05:03,00,10,1, 11.9,1,1, 6.037, 10461.972, 275.988, 52765.307 21/05/15,00:05:03,01,10,1, 11.9,1,1, 6.037, 10461.961, 275.991, 52765.288 21/05/15,00:05:03,02,10,1, 11.9,1,1, 6.037, 10461.945, 275.978, 52765.315 21/05/15,00:05:03,03,10,1, 11.9,1,1, 6.037, 10461.959, 276.002, 52765.329 21/05/15,00:05:03,04,10,1, 11.9,1,1, 6.037, 10461.928, 275.991, 52765.290 21/05/15,00:05:03,05,10,1, 11.9,1,1, 6.037, 10461.932, 276.008, 52765.303 21/05/15,00:05:03,06,10,1, 11.9,1,1, 6.037, 10461.933, 276.010, 52765.339 21/05/15,00:05:03,07,10,1, 11.9,1,1, 6.037, 10461.902, 275.965, 52765.272 21/05/15,00:05:03,08,10,1, 11.9,1,1, 6.037, 10461.914, 275.988, 52765.279 21/05/15,00:05:03,09,10,1, 11.9,1,1, 6.037, 10461.919, 276.004, 52765.303 21/05/15,00:05:03,10,10,1, 11.9,1,1, 6.037, 10461.878, 275.996, 52765.302 21/05/15,00:05:03,11,10,1, 11.9,1,1, 6.037, 10461.907, 275.989, 52765.287 21/05/15,00:05:03,12,10,1, 11.9,1,1, 6.037, 10461.885, 275.988, 52765.313 21/05/15,00:05:03,13,10,1, 11.9,1,1, 6.037, 10461.883, 276.002, 52765.325 21/05/15,00:05:03,14,10,1, 11.9,1,1, 6.037, 10461.887, 275.989, 52765.325 21/05/15,00:05:03,15,10,1, 11.9,1,1, 6.037, 10461.874, 276.007, 52765.287 21/05/15,00:05:03,16,10,1, 11.9,1,1, 6.037, 10461.894, 276.001, 52765.294 21/05/15,00:05:03,17,10,1, 11.9,1,1, 6.037, 10461.899, 276.002, 52765.326 21/05/15,00:05:03,18,10,1, 11.9,1,1, 6.037, 10461.861, 275.998, 52765.331 21/05/15,00:05:03,19,10,1, 11.9,1,1, 6.037, 10461.865, 276.009, 52765.342 21/05/15,00:05:04,00,10,1, 11.9,1,1, 6.036, 10461.863, 276.009, 52765.342 21/05/15,00:05:04,01,10,1, 11.9,1,1, 6.036, 10461.850, 276.009, 52765.326 21/05/15,00:05:04,02,10,1, 11.9,1,1, 6.036, 10461.859, 276.005, 52765.352 21/05/15,00:05:04,03,10,1, 11.9,1,1, 6.036, 10461.840, 275.981, 52765.340 21/05/15,00:05:04,04,10,1, 11.9,1,1, 6.036, 10461.834, 276.005, 52765.334 21/05/15,00:05:04,05,10,1, 11.9,1,1, 6.036, 10461.822, 276.015, 52765.319 21/05/15,00:05:04,06,10,1, 11.9,1,1, 6.036, 10461.838, 275.994, 52765.358 21/05/15,00:05:04,07,10,1, 11.9,1,1, 6.036, 10461.817, 275.993, 52765.312 21/05/15,00:05:04,08,10,1, 11.9,1,1, 6.036, 10461.802, 276.003, 52765.363 21/05/15,00:05:04,09,10,1, 11.9,1,1, 6.036, 10461.764, 276.012, 52765.305 21/05/15,00:05:04,10,10,1, 11.9,1,1, 6.036, 10461.782, 275.990, 52765.319 21/05/15,00:05:04,11,10,1, 11.9,1,1, 6.036, 10461.766, 275.981, 52765.294 21/05/15,00:05:04,12,10,1, 11.9,1,1, 6.036, 10461.753, 275.986, 52765.316 21/05/15,00:05:04,13,10,1, 11.9,1,1, 6.036, 10461.751, 275.988, 52765.354 21/05/15,00:05:04,14,10,1, 11.9,1,1, 6.036, 10461.749, 275.987, 52765.331 21/05/15,00:05:04,15,10,1, 11.9,1,1, 6.036, 10461.726, 275.994, 52765.312 21/05/15,00:05:04,16,10,1, 11.9,1,1, 6.036, 10461.755, 275.993, 52765.383 21/05/15,00:05:04,17,10,1, 11.9,1,1, 6.036, 10461.744, 275.981, 52765.347 21/05/15,00:05:04,18,10,1, 11.9,1,1, 6.036, 10461.732, 276.003, 52765.327 21/05/15,00:05:04,19,10,1, 11.9,1,1, 6.036, 10461.727, 276.000, 52765.357 21/05/15,00:05:05,00,10,1, 11.9,1,1, 6.033, 10461.721, 276.000, 52765.357 21/05/15,00:05:05,01,10,1, 11.9,1,1, 6.033, 10461.769, 275.953, 52765.126 21/05/15,00:05:05,02,10,1, 11.9,1,1, 6.033, 10461.692, 275.986, 52765.407 21/05/15,00:05:05,03,10,1, 11.9,1,1, 6.033, 10461.698, 275.969, 52765.389 21/05/15,00:05:05,04,10,1, 11.9,1,1, 6.033, 10461.694, 275.968, 52765.365 21/05/15,00:05:05,05,10,1, 11.9,1,1, 6.033, 10461.721, 275.973, 52765.071 21/05/15,00:05:05,06,10,1, 11.9,1,1, 6.033, 10461.666, 275.979, 52765.331 21/05/15,00:05:05,07,10,1, 11.9,1,1, 6.033, 10461.666, 275.977, 52765.371 21/05/15,00:05:05,08,10,1, 11.9,1,1, 6.033, 10461.690, 275.969, 52765.323 21/05/15,00:05:05,09,10,1, 11.9,1,1, 6.033, 10461.667, 275.983, 52765.324 21/05/15,00:05:05,10,10,1, 11.9,1,1, 6.033, 10461.667, 275.974, 52765.357 21/05/15,00:05:05,11,10,1, 11.9,1,1, 6.033, 10461.641, 275.972, 52765.355 21/05/15,00:05:05,12,10,1, 11.9,1,1, 6.033, 10461.634, 275.987, 52765.343 21/05/15,00:05:05,13,10,1, 11.9,1,1, 6.033, 10461.624, 275.984, 52765.400 21/05/15,00:05:05,14,10,1, 11.9,1,1, 6.033, 10461.612, 275.976, 52765.348 21/05/15,00:05:05,15,10,1, 11.9,1,1, 6.033, 10461.595, 276.002, 52765.494 21/05/15,00:05:05,16,10,1, 11.9,1,1, 6.033, 10461.619, 275.963, 52765.320 21/05/15,00:05:05,17,10,1, 11.9,1,1, 6.033, 10461.570, 275.960, 52765.473 21/05/15,00:05:05,18,10,1, 11.9,1,1, 6.033, 10461.608, 275.965, 52765.331 21/05/15,00:05:05,19,10,1, 11.9,1,1, 6.033, 10461.618, 275.934, 52765.372 21/05/15,00:05:06,00,10,1, 11.8,1,1, 6.034, 10461.613, 275.934, 52765.372 21/05/15,00:05:06,01,10,1, 11.8,1,1, 6.034, 10461.565, 275.953, 52765.332 21/05/15,00:05:06,02,10,1, 11.8,1,1, 6.034, 10461.560, 275.951, 52765.388 21/05/15,00:05:06,03,10,1, 11.8,1,1, 6.034, 10461.554, 275.962, 52765.377 21/05/15,00:05:06,04,10,1, 11.8,1,1, 6.034, 10461.556, 275.966, 52765.358 21/05/15,00:05:06,05,10,1, 11.8,1,1, 6.034, 10461.532, 275.943, 52765.389 21/05/15,00:05:06,06,10,1, 11.8,1,1, 6.034, 10461.530, 275.913, 52765.379 21/05/15,00:05:06,07,10,1, 11.8,1,1, 6.034, 10461.499, 275.951, 52765.397 21/05/15,00:05:06,08,10,1, 11.8,1,1, 6.034, 10461.492, 275.948, 52765.387 21/05/15,00:05:06,09,10,1, 11.8,1,1, 6.034, 10461.461, 275.940, 52765.398 21/05/15,00:05:06,10,10,1, 11.8,1,1, 6.034, 10461.479, 275.948, 52765.360 21/05/15,00:05:06,11,10,1, 11.8,1,1, 6.034, 10461.457, 275.929, 52765.403 21/05/15,00:05:06,12,10,1, 11.8,1,1, 6.034, 10461.464, 275.936, 52765.400 21/05/15,00:05:06,13,10,1, 11.8,1,1, 6.034, 10461.471, 275.948, 52765.400 21/05/15,00:05:06,14,10,1, 11.8,1,1, 6.034, 10461.444, 275.939, 52765.342 21/05/15,00:05:06,15,10,1, 11.8,1,1, 6.034, 10461.423, 275.932, 52765.386 21/05/15,00:05:06,16,10,1, 11.8,1,1, 6.034, 10461.412, 275.941, 52765.345 21/05/15,00:05:06,17,10,1, 11.8,1,1, 6.034, 10461.407, 275.960, 52765.388 21/05/15,00:05:06,18,10,1, 11.8,1,1, 6.034, 10461.413, 275.947, 52765.355 21/05/15,00:05:06,19,10,1, 11.8,1,1, 6.034, 10461.404, 275.934, 52765.368 21/05/15,00:05:07,00,10,1, 11.9,1,1, 6.035, 10461.396, 275.934, 52765.368 21/05/15,00:05:07,01,10,1, 11.9,1,1, 6.035, 10461.382, 275.924, 52765.372 21/05/15,00:05:07,02,10,1, 11.9,1,1, 6.035, 10461.369, 275.913, 52765.375 21/05/15,00:05:07,03,10,1, 11.9,1,1, 6.035, 10461.356, 275.941, 52765.411 21/05/15,00:05:07,04,10,1, 11.9,1,1, 6.035, 10461.335, 275.933, 52765.411 21/05/15,00:05:07,05,10,1, 11.9,1,1, 6.035, 10461.350, 275.934, 52765.393 21/05/15,00:05:07,06,10,1, 11.9,1,1, 6.035, 10461.316, 275.942, 52765.385 21/05/15,00:05:07,07,10,1, 11.9,1,1, 6.035, 10461.328, 275.938, 52765.327 21/05/15,00:05:07,08,10,1, 11.9,1,1, 6.035, 10461.325, 275.930, 52765.379 21/05/15,00:05:07,09,10,1, 11.9,1,1, 6.035, 10461.299, 275.930, 52765.406 21/05/15,00:05:07,10,10,1, 11.9,1,1, 6.035, 10461.269, 275.934, 52765.393 21/05/15,00:05:07,11,10,1, 11.9,1,1, 6.035, 10461.272, 275.912, 52765.428 21/05/15,00:05:07,12,10,1, 11.9,1,1, 6.035, 10461.263, 275.942, 52765.411 21/05/15,00:05:07,13,10,1, 11.9,1,1, 6.035, 10461.244, 275.905, 52765.420 21/05/15,00:05:07,14,10,1, 11.9,1,1, 6.035, 10461.242, 275.924, 52765.387 21/05/15,00:05:07,15,10,1, 11.9,1,1, 6.035, 10461.239, 275.936, 52765.410 21/05/15,00:05:07,16,10,1, 11.9,1,1, 6.035, 10461.207, 275.919, 52765.386 21/05/15,00:05:07,17,10,1, 11.9,1,1, 6.035, 10461.220, 275.930, 52765.406 21/05/15,00:05:07,18,10,1, 11.9,1,1, 6.035, 10461.221, 275.923, 52765.399 21/05/15,00:05:07,19,10,1, 11.9,1,1, 6.035, 10461.179, 275.929, 52765.385 21/05/15,00:05:08,00,10,1, 11.9,1,1, 6.037, 10461.171, 275.929, 52765.385 21/05/15,00:05:08,01,10,1, 11.9,1,1, 6.037, 10461.172, 275.935, 52765.395 21/05/15,00:05:08,02,10,1, 11.9,1,1, 6.037, 10461.142, 275.909, 52765.382 21/05/15,00:05:08,03,10,1, 11.9,1,1, 6.037, 10461.157, 275.928, 52765.404 21/05/15,00:05:08,04,10,1, 11.9,1,1, 6.037, 10461.134, 275.895, 52765.369 21/05/15,00:05:08,05,10,1, 11.9,1,1, 6.037, 10461.117, 275.901, 52765.370 21/05/15,00:05:08,06,10,1, 11.9,1,1, 6.037, 10461.105, 275.926, 52765.383 21/05/15,00:05:08,07,10,1, 11.9,1,1, 6.037, 10461.098, 275.923, 52765.378 21/05/15,00:05:08,08,10,1, 11.9,1,1, 6.037, 10461.092, 275.932, 52765.383 21/05/15,00:05:08,09,10,1, 11.9,1,1, 6.037, 10461.077, 275.915, 52765.387 21/05/15,00:05:08,10,10,1, 11.9,1,1, 6.037, 10461.100, 275.904, 52765.381 21/05/15,00:05:08,11,10,1, 11.9,1,1, 6.037, 10461.040, 275.903, 52765.381 21/05/15,00:05:08,12,10,1, 11.9,1,1, 6.037, 10461.053, 275.904, 52765.388 21/05/15,00:05:08,13,10,1, 11.9,1,1, 6.037, 10461.045, 275.864, 52765.423 21/05/15,00:05:08,14,10,1, 11.9,1,1, 6.037, 10461.013, 275.893, 52765.391 21/05/15,00:05:08,15,10,1, 11.9,1,1, 6.037, 10461.018, 275.914, 52765.371 21/05/15,00:05:08,16,10,1, 11.9,1,1, 6.037, 10461.037, 275.898, 52765.384 21/05/15,00:05:08,17,10,1, 11.9,1,1, 6.037, 10460.983, 275.885, 52765.380 21/05/15,00:05:08,18,10,1, 11.9,1,1, 6.037, 10460.973, 275.890, 52765.374 21/05/15,00:05:08,19,10,1, 11.9,1,1, 6.037, 10460.972, 275.847, 52765.348 21/05/15,00:05:09,00,10,1, 11.9,1,1, 6.039, 10460.970, 275.847, 52765.348 21/05/15,00:05:09,01,10,1, 11.9,1,1, 6.039, 10460.955, 275.882, 52765.368 21/05/15,00:05:09,02,10,1, 11.9,1,1, 6.039, 10460.931, 275.874, 52765.385 21/05/15,00:05:09,03,10,1, 11.9,1,1, 6.039, 10460.926, 275.877, 52765.415 21/05/15,00:05:09,04,10,1, 11.9,1,1, 6.039, 10460.902, 275.876, 52765.401 21/05/15,00:05:09,05,10,1, 11.9,1,1, 6.039, 10460.859, 275.869, 52765.334 21/05/15,00:05:09,06,10,1, 11.9,1,1, 6.039, 10460.879, 275.852, 52765.341 21/05/15,00:05:09,07,10,1, 11.9,1,1, 6.039, 10460.820, 275.851, 52765.461 21/05/15,00:05:09,08,10,1, 11.9,1,1, 6.039, 10460.839, 275.837, 52765.435 21/05/15,00:05:09,09,10,1, 11.9,1,1, 6.039, 10460.849, 275.859, 52765.390 21/05/15,00:05:09,10,10,1, 11.9,1,1, 6.039, 10460.819, 275.834, 52765.427 21/05/15,00:05:09,11,10,1, 11.9,1,1, 6.039, 10460.797, 275.850, 52765.380 21/05/15,00:05:09,12,10,1, 11.9,1,1, 6.039, 10460.791, 275.836, 52765.370 21/05/15,00:05:09,13,10,1, 11.9,1,1, 6.039, 10460.759, 275.797, 52765.384 21/05/15,00:05:09,14,10,1, 11.9,1,1, 6.039, 10460.786, 275.788, 52765.384 21/05/15,00:05:09,15,10,1, 11.9,1,1, 6.039, 10460.740, 275.803, 52765.378 21/05/15,00:05:09,16,10,1, 11.9,1,1, 6.039, 10460.744, 275.803, 52765.337 21/05/15,00:05:09,17,10,1, 11.9,1,1, 6.039, 10460.728, 275.797, 52765.366 21/05/15,00:05:09,18,10,1, 11.9,1,1, 6.039, 10460.671, 275.795, 52765.357 21/05/15,00:05:09,19,10,1, 11.9,1,1, 6.039, 10460.676, 275.804, 52765.361 21/05/15,00:05:10,00,10,1, 11.9,1,1, 6.042, 10460.670, 275.804, 52765.361 21/05/15,00:05:10,01,10,1, 11.9,1,1, 6.042, 10460.650, 275.769, 52765.417 21/05/15,00:05:10,02,10,1, 11.9,1,1, 6.042, 10460.651, 275.778, 52765.338 21/05/15,00:05:10,03,10,1, 11.9,1,1, 6.042, 10460.633, 275.767, 52765.340 21/05/15,00:05:10,04,10,1, 11.9,1,1, 6.042, 10460.616, 275.778, 52765.346 21/05/15,00:05:10,05,10,1, 11.9,1,1, 6.042, 10460.606, 275.782, 52765.338 21/05/15,00:05:10,06,10,1, 11.9,1,1, 6.042, 10460.577, 275.769, 52765.343 21/05/15,00:05:10,07,10,1, 11.9,1,1, 6.042, 10460.571, 275.768, 52765.382 21/05/15,00:05:10,08,10,1, 11.9,1,1, 6.042, 10460.562, 275.747, 52765.346 21/05/15,00:05:10,09,10,1, 11.9,1,1, 6.042, 10460.565, 275.742, 52765.452 21/05/15,00:05:10,10,10,1, 11.9,1,1, 6.042, 10460.499, 275.731, 52765.332 21/05/15,00:05:10,11,10,1, 11.9,1,1, 6.042, 10460.514, 275.736, 52765.443 21/05/15,00:05:10,12,10,1, 11.9,1,1, 6.042, 10460.460, 275.731, 52765.330 21/05/15,00:05:10,13,10,1, 11.9,1,1, 6.042, 10460.504, 275.711, 52765.418 21/05/15,00:05:10,14,10,1, 11.9,1,1, 6.042, 10460.424, 275.726, 52765.417 21/05/15,00:05:10,15,10,1, 11.9,1,1, 6.042, 10460.432, 275.708, 52765.373 21/05/15,00:05:10,16,10,1, 11.9,1,1, 6.042, 10460.424, 275.702, 52765.331 21/05/15,00:05:10,17,10,1, 11.9,1,1, 6.042, 10460.404, 275.686, 52765.315 21/05/15,00:05:10,18,10,1, 11.9,1,1, 6.042, 10460.386, 275.668, 52765.298 21/05/15,00:05:10,19,10,1, 11.9,1,1, 6.042, 10460.371, 275.670, 52765.364 21/05/15,00:05:11,00,10,1, 11.9,1,1, 6.037, 10460.370, 275.670, 52765.364 21/05/15,00:05:11,01,10,1, 11.9,1,1, 6.037, 10460.342, 275.695, 52765.308 21/05/15,00:05:11,02,10,1, 11.9,1,1, 6.037, 10460.349, 275.681, 52765.317 21/05/15,00:05:11,03,10,1, 11.9,1,1, 6.037, 10460.314, 275.664, 52765.319 21/05/15,00:05:11,04,10,1, 11.9,1,1, 6.037, 10460.268, 275.672, 52765.311 21/05/15,00:05:11,05,10,1, 11.9,1,1, 6.037, 10460.274, 275.655, 52765.273 21/05/15,00:05:11,06,10,1, 11.9,1,1, 6.037, 10460.262, 275.661, 52765.329 21/05/15,00:05:11,07,10,1, 11.9,1,1, 6.037, 10460.268, 275.659, 52765.314 21/05/15,00:05:11,08,10,1, 11.9,1,1, 6.037, 10460.245, 275.672, 52765.276 21/05/15,00:05:11,09,10,1, 11.9,1,1, 6.037, 10460.238, 275.660, 52765.278 21/05/15,00:05:11,10,10,1, 11.9,1,1, 6.037, 10460.213, 275.651, 52765.313 21/05/15,00:05:11,11,10,1, 11.9,1,1, 6.037, 10460.197, 275.635, 52765.333 21/05/15,00:05:11,12,10,1, 11.9,1,1, 6.037, 10460.200, 275.624, 52765.330 21/05/15,00:05:11,13,10,1, 11.9,1,1, 6.037, 10460.194, 275.624, 52765.302 21/05/15,00:05:11,14,10,1, 11.9,1,1, 6.037, 10460.162, 275.616, 52765.277 21/05/15,00:05:11,15,10,1, 11.9,1,1, 6.037, 10460.148, 275.608, 52765.292 21/05/15,00:05:11,16,10,1, 11.9,1,1, 6.037, 10460.140, 275.616, 52765.317 21/05/15,00:05:11,17,10,1, 11.9,1,1, 6.037, 10460.123, 275.588, 52765.248 21/05/15,00:05:11,18,10,1, 11.9,1,1, 6.037, 10460.120, 275.619, 52765.289 21/05/15,00:05:11,19,10,1, 11.9,1,1, 6.037, 10460.073, 275.586, 52765.289 21/05/15,00:05:12,00,10,1, 11.9,1,1, 6.036, 10460.069, 275.586, 52765.289 21/05/15,00:05:12,01,10,1, 11.9,1,1, 6.036, 10460.065, 275.586, 52765.287 21/05/15,00:05:12,02,10,1, 11.9,1,1, 6.036, 10460.058, 275.598, 52765.290 21/05/15,00:05:12,03,10,1, 11.9,1,1, 6.036, 10460.059, 275.600, 52765.271 21/05/15,00:05:12,04,10,1, 11.9,1,1, 6.036, 10460.053, 275.592, 52765.291 21/05/15,00:05:12,05,10,1, 11.9,1,1, 6.036, 10460.017, 275.568, 52765.281 21/05/15,00:05:12,06,10,1, 11.9,1,1, 6.036, 10459.982, 275.567, 52765.289 21/05/15,00:05:12,07,10,1, 11.9,1,1, 6.036, 10459.989, 275.562, 52765.325 21/05/15,00:05:12,08,10,1, 11.9,1,1, 6.036, 10459.965, 275.561, 52765.291 21/05/15,00:05:12,09,10,1, 11.9,1,1, 6.036, 10459.953, 275.532, 52765.257 21/05/15,00:05:12,10,10,1, 11.9,1,1, 6.036, 10459.936, 275.546, 52765.300 21/05/15,00:05:12,11,10,1, 11.9,1,1, 6.036, 10459.915, 275.523, 52765.294 21/05/15,00:05:12,12,10,1, 11.9,1,1, 6.036, 10459.900, 275.542, 52765.305 21/05/15,00:05:12,13,10,1, 11.9,1,1, 6.036, 10459.915, 275.563, 52765.321 21/05/15,00:05:12,14,10,1, 11.9,1,1, 6.036, 10459.885, 275.543, 52765.306 21/05/15,00:05:12,15,10,1, 11.9,1,1, 6.036, 10459.876, 275.550, 52765.259 21/05/15,00:05:12,16,10,1, 11.9,1,1, 6.036, 10459.867, 275.534, 52765.273 21/05/15,00:05:12,17,10,1, 11.9,1,1, 6.036, 10459.831, 275.525, 52765.295 21/05/15,00:05:12,18,10,1, 11.9,1,1, 6.036, 10459.823, 275.547, 52765.299 21/05/15,00:05:12,19,10,1, 11.9,1,1, 6.036, 10459.807, 275.558, 52765.349 21/05/15,00:05:13,00,10,1, 11.8,1,1, 6.037, 10459.802, 275.558, 52765.349 21/05/15,00:05:13,01,10,1, 11.8,1,1, 6.037, 10459.784, 275.520, 52765.328 21/05/15,00:05:13,02,10,1, 11.8,1,1, 6.037, 10459.765, 275.552, 52765.277 21/05/15,00:05:13,03,10,1, 11.8,1,1, 6.037, 10459.745, 275.511, 52765.302 21/05/15,00:05:13,04,10,1, 11.8,1,1, 6.037, 10459.748, 275.511, 52765.253 21/05/15,00:05:13,05,10,1, 11.8,1,1, 6.037, 10459.718, 275.496, 52765.265 21/05/15,00:05:13,06,10,1, 11.8,1,1, 6.037, 10459.726, 275.513, 52765.302 21/05/15,00:05:13,07,10,1, 11.8,1,1, 6.037, 10459.701, 275.511, 52765.269 21/05/15,00:05:13,08,10,1, 11.8,1,1, 6.037, 10459.685, 275.493, 52765.250 21/05/15,00:05:13,09,10,1, 11.8,1,1, 6.037, 10459.697, 275.496, 52765.255 21/05/15,00:05:13,10,10,1, 11.8,1,1, 6.037, 10459.669, 275.494, 52765.260 21/05/15,00:05:13,11,10,1, 11.8,1,1, 6.037, 10459.631, 275.477, 52765.306 21/05/15,00:05:13,12,10,1, 11.8,1,1, 6.037, 10459.646, 275.477, 52765.247 21/05/15,00:05:13,13,10,1, 11.8,1,1, 6.037, 10459.657, 275.500, 52765.277 21/05/15,00:05:13,14,10,1, 11.8,1,1, 6.037, 10459.625, 275.476, 52765.264 21/05/15,00:05:13,15,10,1, 11.8,1,1, 6.037, 10459.621, 275.479, 52765.304 21/05/15,00:05:13,16,10,1, 11.8,1,1, 6.037, 10459.591, 275.486, 52765.323 21/05/15,00:05:13,17,10,1, 11.8,1,1, 6.037, 10459.593, 275.489, 52765.329 21/05/15,00:05:13,18,10,1, 11.8,1,1, 6.037, 10459.585, 275.466, 52765.290 21/05/15,00:05:13,19,10,1, 11.8,1,1, 6.037, 10459.559, 275.464, 52765.284 21/05/15,00:05:14,00,10,1, 11.8,1,1, 6.037, 10459.552, 275.464, 52765.284 21/05/15,00:05:14,01,10,1, 11.8,1,1, 6.037, 10459.520, 275.458, 52765.277 21/05/15,00:05:14,02,10,1, 11.8,1,1, 6.037, 10459.521, 275.439, 52765.274 21/05/15,00:05:14,03,10,1, 11.8,1,1, 6.037, 10459.491, 275.439, 52765.287 21/05/15,00:05:14,04,10,1, 11.8,1,1, 6.037, 10459.505, 275.476, 52765.258 21/05/15,00:05:14,05,10,1, 11.8,1,1, 6.037, 10459.483, 275.441, 52765.246 21/05/15,00:05:14,06,10,1, 11.8,1,1, 6.037, 10459.482, 275.423, 52765.268 21/05/15,00:05:14,07,10,1, 11.8,1,1, 6.037, 10459.459, 275.432, 52765.310 21/05/15,00:05:14,08,10,1, 11.8,1,1, 6.037, 10459.411, 275.421, 52765.265 21/05/15,00:05:14,09,10,1, 11.8,1,1, 6.037, 10459.447, 275.433, 52765.289 21/05/15,00:05:14,10,10,1, 11.8,1,1, 6.037, 10459.397, 275.420, 52765.244 21/05/15,00:05:14,11,10,1, 11.8,1,1, 6.037, 10459.427, 275.408, 52765.215 21/05/15,00:05:14,12,10,1, 11.8,1,1, 6.037, 10459.377, 275.428, 52765.268 21/05/15,00:05:14,13,10,1, 11.8,1,1, 6.037, 10459.365, 275.425, 52765.266 21/05/15,00:05:14,14,10,1, 11.8,1,1, 6.037, 10459.338, 275.420, 52765.272 21/05/15,00:05:14,15,10,1, 11.8,1,1, 6.037, 10459.342, 275.405, 52765.311 21/05/15,00:05:14,16,10,1, 11.8,1,1, 6.037, 10459.340, 275.406, 52765.268 21/05/15,00:05:14,17,10,1, 11.8,1,1, 6.037, 10459.312, 275.399, 52765.254 21/05/15,00:05:14,18,10,1, 11.8,1,1, 6.037, 10459.302, 275.386, 52765.259 21/05/15,00:05:14,19,10,1, 11.8,1,1, 6.037, 10459.292, 275.387, 52765.290 21/05/15,00:05:15,00,10,1, 11.9,1,1, 6.036, 10459.285, 275.387, 52765.290 21/05/15,00:05:15,01,10,1, 11.9,1,1, 6.036, 10459.253, 275.367, 52765.306 21/05/15,00:05:15,02,10,1, 11.9,1,1, 6.036, 10459.231, 275.379, 52765.250 21/05/15,00:05:15,03,10,1, 11.9,1,1, 6.036, 10459.239, 275.372, 52765.281 21/05/15,00:05:15,04,10,1, 11.9,1,1, 6.036, 10459.207, 275.359, 52765.298 21/05/15,00:05:15,05,10,1, 11.9,1,1, 6.036, 10459.208, 275.375, 52765.233 21/05/15,00:05:15,06,10,1, 11.9,1,1, 6.036, 10459.174, 275.358, 52765.254 21/05/15,00:05:15,07,10,1, 11.9,1,1, 6.036, 10459.164, 275.345, 52765.271 21/05/15,00:05:15,08,10,1, 11.9,1,1, 6.036, 10459.177, 275.344, 52765.257 21/05/15,00:05:15,09,10,1, 11.9,1,1, 6.036, 10459.156, 275.349, 52765.253 21/05/15,00:05:15,10,10,1, 11.9,1,1, 6.036, 10459.125, 275.350, 52765.275 21/05/15,00:05:15,11,10,1, 11.9,1,1, 6.036, 10459.117, 275.342, 52765.256 21/05/15,00:05:15,12,10,1, 11.9,1,1, 6.036, 10459.141, 275.332, 52765.249 21/05/15,00:05:15,13,10,1, 11.9,1,1, 6.036, 10459.110, 275.314, 52765.225 21/05/15,00:05:15,14,10,1, 11.9,1,1, 6.036, 10459.122, 275.333, 52765.311 21/05/15,00:05:15,15,10,1, 11.9,1,1, 6.036, 10459.088, 275.303, 52765.270 21/05/15,00:05:15,16,10,1, 11.9,1,1, 6.036, 10459.060, 275.319, 52765.238 21/05/15,00:05:15,17,10,1, 11.9,1,1, 6.036, 10459.047, 275.302, 52765.259 21/05/15,00:05:15,18,10,1, 11.9,1,1, 6.036, 10459.019, 275.313, 52765.236 21/05/15,00:05:15,19,10,1, 11.9,1,1, 6.036, 10459.000, 275.299, 52765.221 21/05/15,00:05:16,00,10,1, 11.9,1,1, 6.035, 10458.993, 275.299, 52765.221 21/05/15,00:05:16,01,10,1, 11.9,1,1, 6.035, 10458.977, 275.289, 52765.255 21/05/15,00:05:16,02,10,1, 11.9,1,1, 6.035, 10458.963, 275.276, 52765.283 21/05/15,00:05:16,03,10,1, 11.9,1,1, 6.035, 10458.951, 275.300, 52765.243 21/05/15,00:05:16,04,10,1, 11.9,1,1, 6.035, 10458.929, 275.293, 52765.290 21/05/15,00:05:16,05,10,1, 11.9,1,1, 6.035, 10458.910, 275.291, 52765.258 21/05/15,00:05:16,06,10,1, 11.9,1,1, 6.035, 10458.923, 275.294, 52765.270 21/05/15,00:05:16,07,10,1, 11.9,1,1, 6.035, 10458.910, 275.264, 52765.286 21/05/15,00:05:16,08,10,1, 11.9,1,1, 6.035, 10458.867, 275.276, 52765.250 21/05/15,00:05:16,09,10,1, 11.9,1,1, 6.035, 10458.878, 275.282, 52765.280 21/05/15,00:05:16,10,10,1, 11.9,1,1, 6.035, 10458.859, 275.259, 52765.271 21/05/15,00:05:16,11,10,1, 11.9,1,1, 6.035, 10458.858, 275.272, 52765.278 21/05/15,00:05:16,12,10,1, 11.9,1,1, 6.035, 10458.820, 275.268, 52765.194 21/05/15,00:05:16,13,10,1, 11.9,1,1, 6.035, 10458.826, 275.287, 52765.229 21/05/15,00:05:16,14,10,1, 11.9,1,1, 6.035, 10458.807, 275.267, 52765.237 21/05/15,00:05:16,15,10,1, 11.9,1,1, 6.035, 10458.796, 275.261, 52765.273 21/05/15,00:05:16,16,10,1, 11.9,1,1, 6.035, 10458.801, 275.272, 52765.288 21/05/15,00:05:16,17,10,1, 11.9,1,1, 6.035, 10458.758, 275.244, 52765.229 21/05/15,00:05:16,18,10,1, 11.9,1,1, 6.035, 10458.737, 275.245, 52765.213 21/05/15,00:05:16,19,10,1, 11.9,1,1, 6.035, 10458.735, 275.228, 52765.231 21/05/15,00:05:17,00,10,1, 11.8,1,1, 6.036, 10458.734, 275.228, 52765.231 21/05/15,00:05:17,01,10,1, 11.8,1,1, 6.036, 10458.689, 275.269, 52765.266 21/05/15,00:05:17,02,10,1, 11.8,1,1, 6.036, 10458.687, 275.257, 52765.207 21/05/15,00:05:17,03,10,1, 11.8,1,1, 6.036, 10458.656, 275.226, 52765.288 21/05/15,00:05:17,04,10,1, 11.8,1,1, 6.036, 10458.636, 275.228, 52765.236 21/05/15,00:05:17,05,10,1, 11.8,1,1, 6.036, 10458.652, 275.232, 52765.207 21/05/15,00:05:17,06,10,1, 11.8,1,1, 6.036, 10458.596, 275.233, 52765.293 21/05/15,00:05:17,07,10,1, 11.8,1,1, 6.036, 10458.599, 275.235, 52765.245 21/05/15,00:05:17,08,10,1, 11.8,1,1, 6.036, 10458.615, 275.204, 52765.253 21/05/15,00:05:17,09,10,1, 11.8,1,1, 6.036, 10458.595, 275.247, 52765.267 21/05/15,00:05:17,10,10,1, 11.8,1,1, 6.036, 10458.561, 275.218, 52765.284 21/05/15,00:05:17,11,10,1, 11.8,1,1, 6.036, 10458.554, 275.211, 52765.298 21/05/15,00:05:17,12,10,1, 11.8,1,1, 6.036, 10458.529, 275.221, 52765.274 21/05/15,00:05:17,13,10,1, 11.8,1,1, 6.036, 10458.508, 275.208, 52765.303 21/05/15,00:05:17,14,10,1, 11.8,1,1, 6.036, 10458.497, 275.180, 52765.258 21/05/15,00:05:17,15,10,1, 11.8,1,1, 6.036, 10458.487, 275.196, 52765.263 21/05/15,00:05:17,16,10,1, 11.8,1,1, 6.036, 10458.467, 275.176, 52765.283 21/05/15,00:05:17,17,10,1, 11.8,1,1, 6.036, 10458.470, 275.181, 52765.268 21/05/15,00:05:17,18,10,1, 11.8,1,1, 6.036, 10458.440, 275.199, 52765.272 21/05/15,00:05:17,19,10,1, 11.8,1,1, 6.036, 10458.393, 275.164, 52765.235 21/05/15,00:05:18,00,10,1, 11.8,1,1, 6.035, 10458.392, 275.164, 52765.235 21/05/15,00:05:18,01,10,1, 11.8,1,1, 6.035, 10458.372, 275.147, 52765.265 21/05/15,00:05:18,02,10,1, 11.8,1,1, 6.035, 10458.361, 275.163, 52765.261 21/05/15,00:05:18,03,10,1, 11.8,1,1, 6.035, 10458.349, 275.146, 52765.259 21/05/15,00:05:18,04,10,1, 11.8,1,1, 6.035, 10458.332, 275.153, 52765.261 21/05/15,00:05:18,05,10,1, 11.8,1,1, 6.035, 10458.314, 275.148, 52765.232 21/05/15,00:05:18,06,10,1, 11.8,1,1, 6.035, 10458.282, 275.137, 52765.238 21/05/15,00:05:18,07,10,1, 11.8,1,1, 6.035, 10458.273, 275.144, 52765.263 21/05/15,00:05:18,08,10,1, 11.8,1,1, 6.035, 10458.258, 275.122, 52765.258 21/05/15,00:05:18,09,10,1, 11.8,1,1, 6.035, 10458.240, 275.131, 52765.235 21/05/15,00:05:18,10,10,1, 11.8,1,1, 6.035, 10458.234, 275.132, 52765.237 21/05/15,00:05:18,11,10,1, 11.8,1,1, 6.035, 10458.210, 275.119, 52765.266 21/05/15,00:05:18,12,10,1, 11.8,1,1, 6.035, 10458.169, 275.091, 52765.236 21/05/15,00:05:18,13,10,1, 11.8,1,1, 6.035, 10458.154, 275.067, 52765.242 21/05/15,00:05:18,14,10,1, 11.8,1,1, 6.035, 10458.156, 275.111, 52765.266 21/05/15,00:05:18,15,10,1, 11.8,1,1, 6.035, 10458.102, 275.102, 52765.305 21/05/15,00:05:18,16,10,1, 11.8,1,1, 6.035, 10458.109, 275.081, 52765.292 21/05/15,00:05:18,17,10,1, 11.8,1,1, 6.035, 10458.086, 275.064, 52765.296 21/05/15,00:05:18,18,10,1, 11.8,1,1, 6.035, 10458.063, 275.069, 52765.245 21/05/15,00:05:18,19,10,1, 11.8,1,1, 6.035, 10458.057, 275.048, 52765.232 21/05/15,00:05:19,00,10,1, 11.9,1,1, 6.036, 10458.050, 275.048, 52765.232 21/05/15,00:05:19,01,10,1, 11.9,1,1, 6.036, 10458.034, 275.067, 52765.218 21/05/15,00:05:19,02,10,1, 11.9,1,1, 6.036, 10458.000, 275.021, 52765.198 21/05/15,00:05:19,03,10,1, 11.9,1,1, 6.036, 10457.965, 275.023, 52765.218 21/05/15,00:05:19,04,10,1, 11.9,1,1, 6.036, 10457.974, 275.014, 52765.213 21/05/15,00:05:19,05,10,1, 11.9,1,1, 6.036, 10457.952, 275.024, 52765.205 21/05/15,00:05:19,06,10,1, 11.9,1,1, 6.036, 10457.931, 274.993, 52765.199 21/05/15,00:05:19,07,10,1, 11.9,1,1, 6.036, 10457.898, 274.995, 52765.225 21/05/15,00:05:19,08,10,1, 11.9,1,1, 6.036, 10457.887, 274.982, 52765.209 21/05/15,00:05:19,09,10,1, 11.9,1,1, 6.036, 10457.857, 274.980, 52765.171 21/05/15,00:05:19,10,10,1, 11.9,1,1, 6.036, 10457.826, 274.945, 52765.029 21/05/15,00:05:19,11,10,1, 11.9,1,1, 6.036, 10457.812, 274.968, 52765.239 21/05/15,00:05:19,12,10,1, 11.9,1,1, 6.036, 10457.810, 274.941, 52765.179 21/05/15,00:05:19,13,10,1, 11.9,1,1, 6.036, 10457.789, 274.957, 52765.204 21/05/15,00:05:19,14,10,1, 11.9,1,1, 6.036, 10457.780, 274.949, 52765.241 21/05/15,00:05:19,15,10,1, 11.9,1,1, 6.036, 10457.748, 274.934, 52765.178 21/05/15,00:05:19,16,10,1, 11.9,1,1, 6.036, 10457.730, 274.927, 52765.148 21/05/15,00:05:19,17,10,1, 11.9,1,1, 6.036, 10457.735, 274.923, 52765.236 21/05/15,00:05:19,18,10,1, 11.9,1,1, 6.036, 10457.704, 274.929, 52765.229 21/05/15,00:05:19,19,10,1, 11.9,1,1, 6.036, 10457.663, 274.904, 52765.234 21/05/15,00:05:20,00,10,1, 11.9,1,1, 6.038, 10457.658, 274.904, 52765.234 21/05/15,00:05:20,01,10,1, 11.9,1,1, 6.038, 10457.635, 274.901, 52765.176 21/05/15,00:05:20,02,10,1, 11.9,1,1, 6.038, 10457.617, 274.887, 52765.174 21/05/15,00:05:20,03,10,1, 11.9,1,1, 6.038, 10457.622, 274.901, 52765.211 21/05/15,00:05:20,04,10,1, 11.9,1,1, 6.038, 10457.595, 274.881, 52765.172 21/05/15,00:05:20,05,10,1, 11.9,1,1, 6.038, 10457.567, 274.861, 52765.185 21/05/15,00:05:20,06,10,1, 11.9,1,1, 6.038, 10457.553, 274.845, 52765.213 21/05/15,00:05:20,07,10,1, 11.9,1,1, 6.038, 10457.545, 274.877, 52765.198 21/05/15,00:05:20,08,10,1, 11.9,1,1, 6.038, 10457.517, 274.866, 52765.185 21/05/15,00:05:20,09,10,1, 11.9,1,1, 6.038, 10457.509, 274.864, 52765.168 21/05/15,00:05:20,10,10,1, 11.9,1,1, 6.038, 10457.494, 274.831, 52765.150 21/05/15,00:05:20,11,10,1, 11.9,1,1, 6.038, 10457.455, 274.830, 52765.144 21/05/15,00:05:20,12,10,1, 11.9,1,1, 6.038, 10457.444, 274.820, 52765.167 21/05/15,00:05:20,13,10,1, 11.9,1,1, 6.038, 10457.430, 274.827, 52765.182 21/05/15,00:05:20,14,10,1, 11.9,1,1, 6.038, 10457.446, 274.818, 52765.149 21/05/15,00:05:20,15,10,1, 11.9,1,1, 6.038, 10457.399, 274.829, 52765.152 21/05/15,00:05:20,16,10,1, 11.9,1,1, 6.038, 10457.389, 274.802, 52765.191 21/05/15,00:05:20,17,10,1, 11.9,1,1, 6.038, 10457.362, 274.797, 52765.187 21/05/15,00:05:20,18,10,1, 11.9,1,1, 6.038, 10457.336, 274.782, 52765.168 21/05/15,00:05:20,19,10,1, 11.9,1,1, 6.038, 10457.352, 274.764, 52765.242 21/05/15,00:05:21,00,10,1, 11.9,1,1, 6.036, 10457.349, 274.764, 52765.242 21/05/15,00:05:21,01,10,1, 11.9,1,1, 6.036, 10457.313, 274.762, 52765.153 21/05/15,00:05:21,02,10,1, 11.9,1,1, 6.036, 10457.306, 274.752, 52765.199 21/05/15,00:05:21,03,10,1, 11.9,1,1, 6.036, 10457.263, 274.758, 52765.216 21/05/15,00:05:21,04,10,1, 11.9,1,1, 6.036, 10457.265, 274.756, 52765.175 21/05/15,00:05:21,05,10,1, 11.9,1,1, 6.036, 10457.252, 274.748, 52765.161 21/05/15,00:05:21,06,10,1, 11.9,1,1, 6.036, 10457.218, 274.707, 52765.204 21/05/15,00:05:21,07,10,1, 11.9,1,1, 6.036, 10457.221, 274.746, 52765.161 21/05/15,00:05:21,08,10,1, 11.9,1,1, 6.036, 10457.192, 274.726, 52765.137 21/05/15,00:05:21,09,10,1, 11.9,1,1, 6.036, 10457.168, 274.732, 52765.151 21/05/15,00:05:21,10,10,1, 11.9,1,1, 6.036, 10457.158, 274.718, 52765.154 21/05/15,00:05:21,11,10,1, 11.9,1,1, 6.036, 10457.134, 274.719, 52765.170 21/05/15,00:05:21,12,10,1, 11.9,1,1, 6.036, 10457.127, 274.707, 52765.105 21/05/15,00:05:21,13,10,1, 11.9,1,1, 6.036, 10457.102, 274.688, 52765.109 21/05/15,00:05:21,14,10,1, 11.9,1,1, 6.036, 10457.102, 274.678, 52765.170 21/05/15,00:05:21,15,10,1, 11.9,1,1, 6.036, 10457.086, 274.654, 52765.136 21/05/15,00:05:21,16,10,1, 11.9,1,1, 6.036, 10457.028, 274.654, 52765.145 21/05/15,00:05:21,17,10,1, 11.9,1,1, 6.036, 10457.028, 274.657, 52765.121 21/05/15,00:05:21,18,10,1, 11.9,1,1, 6.036, 10456.997, 274.660, 52765.130 21/05/15,00:05:21,19,10,1, 11.9,1,1, 6.036, 10456.991, 274.631, 52765.162 21/05/15,00:05:22,00,10,1, 11.9,1,1, 6.038, 10456.990, 274.631, 52765.162 21/05/15,00:05:22,01,10,1, 11.9,1,1, 6.038, 10456.959, 274.604, 52765.140 21/05/15,00:05:22,02,10,1, 11.9,1,1, 6.038, 10456.920, 274.583, 52765.126 21/05/15,00:05:22,03,10,1, 11.9,1,1, 6.038, 10456.883, 274.578, 52765.234 21/05/15,00:05:22,04,10,1, 11.9,1,1, 6.038, 10456.887, 274.585, 52765.175 21/05/15,00:05:22,05,10,1, 11.9,1,1, 6.038, 10456.887, 274.560, 52765.183 21/05/15,00:05:22,06,10,1, 11.9,1,1, 6.038, 10456.865, 274.544, 52765.058 21/05/15,00:05:22,07,10,1, 11.9,1,1, 6.038, 10456.858, 274.561, 52765.175 21/05/15,00:05:22,08,10,1, 11.9,1,1, 6.038, 10456.831, 274.529, 52765.149 21/05/15,00:05:22,09,10,1, 11.9,1,1, 6.038, 10456.806, 274.521, 52765.131 21/05/15,00:05:22,10,10,1, 11.9,1,1, 6.038, 10456.794, 274.523, 52765.137 21/05/15,00:05:22,11,10,1, 11.9,1,1, 6.038, 10456.786, 274.497, 52765.148 21/05/15,00:05:22,12,10,1, 11.9,1,1, 6.038, 10456.732, 274.501, 52765.216 21/05/15,00:05:22,13,10,1, 11.9,1,1, 6.038, 10456.781, 274.490, 52765.063 21/05/15,00:05:22,14,10,1, 11.9,1,1, 6.038, 10456.686, 274.522, 52765.572 21/05/15,00:05:22,15,10,1, 11.9,1,1, 6.038, 10456.739, 274.477, 52765.231 21/05/15,00:05:22,16,10,1, 11.9,1,1, 6.038, 10456.713, 274.443, 52765.087 21/05/15,00:05:22,17,10,1, 11.9,1,1, 6.038, 10456.679, 274.453, 52765.109 21/05/15,00:05:22,18,10,1, 11.9,1,1, 6.038, 10456.618, 274.473, 52765.418 21/05/15,00:05:22,19,10,1, 11.9,1,1, 6.038, 10456.680, 274.428, 52765.137 21/05/15,00:05:23,00,10,1, 11.8,1,1, 6.037, 10456.673, 274.428, 52765.137 21/05/15,00:05:23,01,10,1, 11.8,1,1, 6.037, 10456.616, 274.397, 52765.059 21/05/15,00:05:23,02,10,1, 11.8,1,1, 6.037, 10456.591, 274.402, 52765.105 21/05/15,00:05:23,03,10,1, 11.8,1,1, 6.037, 10456.548, 274.408, 52765.082 21/05/15,00:05:23,04,10,1, 11.8,1,1, 6.037, 10456.550, 274.380, 52764.912 21/05/15,00:05:23,05,10,1, 11.8,1,1, 6.037, 10456.524, 274.385, 52765.020 21/05/15,00:05:23,06,10,1, 11.8,1,1, 6.037, 10456.480, 274.431, 52765.097 21/05/15,00:05:23,07,10,1, 11.8,1,1, 6.037, 10456.476, 274.378, 52765.096 21/05/15,00:05:23,08,10,1, 11.8,1,1, 6.037, 10456.488, 274.375, 52765.059 21/05/15,00:05:23,09,10,1, 11.8,1,1, 6.037, 10456.448, 274.338, 52765.054 21/05/15,00:05:23,10,10,1, 11.8,1,1, 6.037, 10456.425, 274.363, 52765.058 21/05/15,00:05:23,11,10,1, 11.8,1,1, 6.037, 10456.431, 274.336, 52765.066 21/05/15,00:05:23,12,10,1, 11.8,1,1, 6.037, 10456.399, 274.330, 52765.082 21/05/15,00:05:23,13,10,1, 11.8,1,1, 6.037, 10456.386, 274.307, 52765.071 21/05/15,00:05:23,14,10,1, 11.8,1,1, 6.037, 10456.369, 274.284, 52765.093 21/05/15,00:05:23,15,10,1, 11.8,1,1, 6.037, 10456.330, 274.281, 52765.117 21/05/15,00:05:23,16,10,1, 11.8,1,1, 6.037, 10456.312, 274.267, 52765.071 21/05/15,00:05:23,17,10,1, 11.8,1,1, 6.037, 10456.308, 274.265, 52765.057 21/05/15,00:05:23,18,10,1, 11.8,1,1, 6.037, 10456.287, 274.244, 52765.070 21/05/15,00:05:23,19,10,1, 11.8,1,1, 6.037, 10456.251, 274.236, 52765.109 21/05/15,00:05:24,00,10,1, 11.9,1,1, 6.039, 10456.247, 274.236, 52765.109 21/05/15,00:05:24,01,10,1, 11.9,1,1, 6.039, 10456.223, 274.223, 52765.086 21/05/15,00:05:24,02,10,1, 11.9,1,1, 6.039, 10456.218, 274.200, 52765.060 21/05/15,00:05:24,03,10,1, 11.9,1,1, 6.039, 10456.204, 274.189, 52765.062 21/05/15,00:05:24,04,10,1, 11.9,1,1, 6.039, 10456.178, 274.172, 52765.079 21/05/15,00:05:24,05,10,1, 11.9,1,1, 6.039, 10456.134, 274.161, 52765.044 21/05/15,00:05:24,06,10,1, 11.9,1,1, 6.039, 10456.143, 274.161, 52765.030 21/05/15,00:05:24,07,10,1, 11.9,1,1, 6.039, 10456.139, 274.131, 52765.040 21/05/15,00:05:24,08,10,1, 11.9,1,1, 6.039, 10456.107, 274.140, 52765.058 21/05/15,00:05:24,09,10,1, 11.9,1,1, 6.039, 10456.090, 274.128, 52765.087 21/05/15,00:05:24,10,10,1, 11.9,1,1, 6.039, 10456.041, 274.109, 52765.057 21/05/15,00:05:24,11,10,1, 11.9,1,1, 6.039, 10456.045, 274.107, 52765.024 21/05/15,00:05:24,12,10,1, 11.9,1,1, 6.039, 10456.014, 274.095, 52765.017 21/05/15,00:05:24,13,10,1, 11.9,1,1, 6.039, 10456.003, 274.075, 52765.057 21/05/15,00:05:24,14,10,1, 11.9,1,1, 6.039, 10455.961, 274.068, 52765.027 21/05/15,00:05:24,15,10,1, 11.9,1,1, 6.039, 10455.957, 274.059, 52765.051 21/05/15,00:05:24,16,10,1, 11.9,1,1, 6.039, 10455.945, 274.042, 52765.011 21/05/15,00:05:24,17,10,1, 11.9,1,1, 6.039, 10455.931, 274.022, 52765.047 21/05/15,00:05:24,18,10,1, 11.9,1,1, 6.039, 10455.907, 274.034, 52765.012 21/05/15,00:05:24,19,10,1, 11.9,1,1, 6.039, 10455.858, 274.018, 52765.081 21/05/15,00:05:25,00,10,1, 11.9,1,1, 6.035, 10455.855, 274.018, 52765.081 21/05/15,00:05:25,01,10,1, 11.9,1,1, 6.035, 10455.840, 273.981, 52765.028 21/05/15,00:05:25,02,10,1, 11.9,1,1, 6.035, 10455.829, 273.951, 52765.039 21/05/15,00:05:25,03,10,1, 11.9,1,1, 6.035, 10455.798, 273.955, 52765.038 21/05/15,00:05:25,04,10,1, 11.9,1,1, 6.035, 10455.812, 273.935, 52764.766 21/05/15,00:05:25,05,10,1, 11.9,1,1, 6.035, 10455.772, 273.972, 52764.997 21/05/15,00:05:25,06,10,1, 11.9,1,1, 6.035, 10455.731, 273.942, 52765.015 21/05/15,00:05:25,07,10,1, 11.9,1,1, 6.035, 10455.727, 273.922, 52765.026 21/05/15,00:05:25,08,10,1, 11.9,1,1, 6.035, 10455.700, 273.919, 52765.259 21/05/15,00:05:25,09,10,1, 11.9,1,1, 6.035, 10455.696, 273.887, 52765.004 21/05/15,00:05:25,10,10,1, 11.9,1,1, 6.035, 10455.670, 273.878, 52764.987 21/05/15,00:05:25,11,10,1, 11.9,1,1, 6.035, 10455.659, 273.845, 52765.017 21/05/15,00:05:25,12,10,1, 11.9,1,1, 6.035, 10455.613, 273.855, 52765.020 21/05/15,00:05:25,13,10,1, 11.9,1,1, 6.035, 10455.597, 273.856, 52765.034 21/05/15,00:05:25,14,10,1, 11.9,1,1, 6.035, 10455.566, 273.868, 52765.027 21/05/15,00:05:25,15,10,1, 11.9,1,1, 6.035, 10455.544, 273.831, 52765.024 21/05/15,00:05:25,16,10,1, 11.9,1,1, 6.035, 10455.508, 273.825, 52764.983 21/05/15,00:05:25,17,10,1, 11.9,1,1, 6.035, 10455.513, 273.812, 52765.052 21/05/15,00:05:25,18,10,1, 11.9,1,1, 6.035, 10455.480, 273.809, 52765.010 21/05/15,00:05:25,19,10,1, 11.9,1,1, 6.035, 10455.442, 273.777, 52765.082 21/05/15,00:05:26,00,10,1, 11.9,1,1, 6.035, 10455.438, 273.777, 52765.082 21/05/15,00:05:26,01,10,1, 11.9,1,1, 6.035, 10455.434, 273.780, 52764.980 21/05/15,00:05:26,02,10,1, 11.9,1,1, 6.035, 10455.412, 273.778, 52765.003 21/05/15,00:05:26,03,10,1, 11.9,1,1, 6.035, 10455.428, 273.738, 52765.069 21/05/15,00:05:26,04,10,1, 11.9,1,1, 6.035, 10455.357, 273.736, 52765.050 21/05/15,00:05:26,05,10,1, 11.9,1,1, 6.035, 10455.360, 273.709, 52765.031 21/05/15,00:05:26,06,10,1, 11.9,1,1, 6.035, 10455.302, 273.731, 52764.961 21/05/15,00:05:26,07,10,1, 11.9,1,1, 6.035, 10455.290, 273.698, 52764.980 21/05/15,00:05:26,08,10,1, 11.9,1,1, 6.035, 10455.282, 273.676, 52764.968 21/05/15,00:05:26,09,10,1, 11.9,1,1, 6.035, 10455.269, 273.691, 52764.958 21/05/15,00:05:26,10,10,1, 11.9,1,1, 6.035, 10455.235, 273.694, 52764.983 21/05/15,00:05:26,11,10,1, 11.9,1,1, 6.035, 10455.199, 273.668, 52764.981 21/05/15,00:05:26,12,10,1, 11.9,1,1, 6.035, 10455.193, 273.659, 52765.016 21/05/15,00:05:26,13,10,1, 11.9,1,1, 6.035, 10455.168, 273.641, 52764.925 21/05/15,00:05:26,14,10,1, 11.9,1,1, 6.035, 10455.143, 273.613, 52764.953 21/05/15,00:05:26,15,10,1, 11.9,1,1, 6.035, 10455.124, 273.611, 52764.998 21/05/15,00:05:26,16,10,1, 11.9,1,1, 6.035, 10455.106, 273.608, 52764.947 21/05/15,00:05:26,17,10,1, 11.9,1,1, 6.035, 10455.112, 273.596, 52765.002 21/05/15,00:05:26,18,10,1, 11.9,1,1, 6.035, 10455.086, 273.591, 52764.975 21/05/15,00:05:26,19,10,1, 11.9,1,1, 6.035, 10455.057, 273.595, 52765.062 21/05/15,00:05:27,00,10,1, 11.9,1,1, 6.033, 10455.054, 273.595, 52765.062 21/05/15,00:05:27,01,10,1, 11.9,1,1, 6.033, 10455.009, 273.545, 52764.991 21/05/15,00:05:27,02,10,1, 11.9,1,1, 6.033, 10454.988, 273.536, 52764.973 21/05/15,00:05:27,03,10,1, 11.9,1,1, 6.033, 10454.983, 273.542, 52765.012 21/05/15,00:05:27,04,10,1, 11.9,1,1, 6.033, 10454.969, 273.536, 52765.000 21/05/15,00:05:27,05,10,1, 11.9,1,1, 6.033, 10454.943, 273.472, 52764.909 21/05/15,00:05:27,06,10,1, 11.9,1,1, 6.033, 10454.914, 273.493, 52764.975 21/05/15,00:05:27,07,10,1, 11.9,1,1, 6.033, 10454.901, 273.471, 52764.958 21/05/15,00:05:27,08,10,1, 11.9,1,1, 6.033, 10454.895, 273.466, 52764.978 21/05/15,00:05:27,09,10,1, 11.9,1,1, 6.033, 10454.865, 273.445, 52764.936 21/05/15,00:05:27,10,10,1, 11.9,1,1, 6.033, 10454.874, 273.453, 52765.014 21/05/15,00:05:27,11,10,1, 11.9,1,1, 6.033, 10454.855, 273.446, 52764.993 21/05/15,00:05:27,12,10,1, 11.9,1,1, 6.033, 10454.806, 273.423, 52764.982 21/05/15,00:05:27,13,10,1, 11.9,1,1, 6.033, 10454.774, 273.398, 52764.822 21/05/15,00:05:27,14,10,1, 11.9,1,1, 6.033, 10454.773, 273.420, 52765.053 21/05/15,00:05:27,15,10,1, 11.9,1,1, 6.033, 10454.763, 273.401, 52765.014 21/05/15,00:05:27,16,10,1, 11.9,1,1, 6.033, 10454.731, 273.394, 52764.992 21/05/15,00:05:27,17,10,1, 11.9,1,1, 6.033, 10454.728, 273.353, 52764.980 21/05/15,00:05:27,18,10,1, 11.9,1,1, 6.033, 10454.729, 273.367, 52764.963 21/05/15,00:05:27,19,10,1, 11.9,1,1, 6.033, 10454.701, 273.349, 52764.956 21/05/15,00:05:28,00,10,1, 11.9,1,1, 6.032, 10454.695, 273.349, 52764.956 21/05/15,00:05:28,01,10,1, 11.9,1,1, 6.032, 10454.669, 273.319, 52764.932 21/05/15,00:05:28,02,10,1, 11.9,1,1, 6.032, 10454.653, 273.308, 52764.937 21/05/15,00:05:28,03,10,1, 11.9,1,1, 6.032, 10454.642, 273.306, 52764.935 21/05/15,00:05:28,04,10,1, 11.9,1,1, 6.032, 10454.616, 273.315, 52764.916 21/05/15,00:05:28,05,10,1, 11.9,1,1, 6.032, 10454.593, 273.304, 52764.948 21/05/15,00:05:28,06,10,1, 11.9,1,1, 6.032, 10454.568, 273.293, 52764.870 21/05/15,00:05:28,07,10,1, 11.9,1,1, 6.032, 10454.563, 273.269, 52764.941 21/05/15,00:05:28,08,10,1, 11.9,1,1, 6.032, 10454.540, 273.264, 52764.942 21/05/15,00:05:28,09,10,1, 11.9,1,1, 6.032, 10454.547, 273.260, 52764.965 21/05/15,00:05:28,10,10,1, 11.9,1,1, 6.032, 10454.524, 273.257, 52764.946 21/05/15,00:05:28,11,10,1, 11.9,1,1, 6.032, 10454.496, 273.247, 52764.939 21/05/15,00:05:28,12,10,1, 11.9,1,1, 6.032, 10454.481, 273.232, 52764.944 21/05/15,00:05:28,13,10,1, 11.9,1,1, 6.032, 10454.474, 273.197, 52764.937 21/05/15,00:05:28,14,10,1, 11.9,1,1, 6.032, 10454.463, 273.234, 52764.956 21/05/15,00:05:28,15,10,1, 11.9,1,1, 6.032, 10454.453, 273.216, 52764.951 21/05/15,00:05:28,16,10,1, 11.9,1,1, 6.032, 10454.422, 273.202, 52764.914 21/05/15,00:05:28,17,10,1, 11.9,1,1, 6.032, 10454.421, 273.178, 52764.914 21/05/15,00:05:28,18,10,1, 11.9,1,1, 6.032, 10454.432, 273.159, 52764.678 21/05/15,00:05:28,19,10,1, 11.9,1,1, 6.032, 10454.371, 273.165, 52764.929 21/05/15,00:05:29,00,10,1, 11.8,1,1, 6.034, 10454.370, 273.165, 52764.929 21/05/15,00:05:29,01,10,1, 11.8,1,1, 6.034, 10454.382, 273.152, 52764.939 21/05/15,00:05:29,02,10,1, 11.8,1,1, 6.034, 10454.351, 273.126, 52764.931 21/05/15,00:05:29,03,10,1, 11.8,1,1, 6.034, 10454.346, 273.136, 52764.937 21/05/15,00:05:29,04,10,1, 11.8,1,1, 6.034, 10454.317, 273.137, 52764.928 21/05/15,00:05:29,05,10,1, 11.8,1,1, 6.034, 10454.296, 273.112, 52764.875 21/05/15,00:05:29,06,10,1, 11.8,1,1, 6.034, 10454.293, 273.115, 52764.933 21/05/15,00:05:29,07,10,1, 11.8,1,1, 6.034, 10454.261, 273.100, 52764.853 21/05/15,00:05:29,08,10,1, 11.8,1,1, 6.034, 10454.264, 273.076, 52764.905 21/05/15,00:05:29,09,10,1, 11.8,1,1, 6.034, 10454.253, 273.085, 52764.889 21/05/15,00:05:29,10,10,1, 11.8,1,1, 6.034, 10454.233, 273.060, 52764.908 21/05/15,00:05:29,11,10,1, 11.8,1,1, 6.034, 10454.217, 273.071, 52764.922 21/05/15,00:05:29,12,10,1, 11.8,1,1, 6.034, 10454.210, 273.056, 52764.899 21/05/15,00:05:29,13,10,1, 11.8,1,1, 6.034, 10454.187, 273.048, 52764.948 21/05/15,00:05:29,14,10,1, 11.8,1,1, 6.034, 10454.170, 272.998, 52764.928 21/05/15,00:05:29,15,10,1, 11.8,1,1, 6.034, 10454.165, 272.993, 52764.793 21/05/15,00:05:29,16,10,1, 11.8,1,1, 6.034, 10454.144, 272.987, 52765.025 21/05/15,00:05:29,17,10,1, 11.8,1,1, 6.034, 10454.107, 273.000, 52764.948 21/05/15,00:05:29,18,10,1, 11.8,1,1, 6.034, 10454.099, 272.985, 52764.938 21/05/15,00:05:29,19,10,1, 11.8,1,1, 6.034, 10454.073, 272.977, 52764.942 21/05/15,00:05:30,00,10,1, 11.9,1,1, 6.037, 10454.069, 272.977, 52764.942 21/05/15,00:05:30,01,10,1, 11.9,1,1, 6.037, 10454.052, 272.924, 52764.935 21/05/15,00:05:30,02,10,1, 11.9,1,1, 6.037, 10454.025, 272.963, 52765.145 21/05/15,00:05:30,03,10,1, 11.9,1,1, 6.037, 10453.995, 272.958, 52764.934 21/05/15,00:05:30,04,10,1, 11.9,1,1, 6.037, 10453.980, 272.936, 52764.918 21/05/15,00:05:30,05,10,1, 11.9,1,1, 6.037, 10454.005, 272.926, 52764.876 21/05/15,00:05:30,06,10,1, 11.9,1,1, 6.037, 10454.005, 272.910, 52764.807 21/05/15,00:05:30,07,10,1, 11.9,1,1, 6.037, 10453.972, 272.895, 52764.847 21/05/15,00:05:30,08,10,1, 11.9,1,1, 6.037, 10453.955, 272.890, 52764.788 21/05/15,00:05:30,09,10,1, 11.9,1,1, 6.037, 10453.966, 272.902, 52764.820 21/05/15,00:05:30,10,10,1, 11.9,1,1, 6.037, 10453.947, 272.898, 52764.852 21/05/15,00:05:30,11,10,1, 11.9,1,1, 6.037, 10453.927, 272.877, 52764.824 21/05/15,00:05:30,12,10,1, 11.9,1,1, 6.037, 10453.930, 272.863, 52764.831 21/05/15,00:05:30,13,10,1, 11.9,1,1, 6.037, 10453.884, 272.853, 52764.867 21/05/15,00:05:30,14,10,1, 11.9,1,1, 6.037, 10453.871, 272.855, 52764.810 21/05/15,00:05:30,15,10,1, 11.9,1,1, 6.037, 10453.867, 272.826, 52764.843 21/05/15,00:05:30,16,10,1, 11.9,1,1, 6.037, 10453.862, 272.824, 52764.789 21/05/15,00:05:30,17,10,1, 11.9,1,1, 6.037, 10453.862, 272.834, 52764.849 21/05/15,00:05:30,18,10,1, 11.9,1,1, 6.037, 10453.838, 272.813, 52764.814 21/05/15,00:05:30,19,10,1, 11.9,1,1, 6.037, 10453.826, 272.803, 52764.882 21/05/15,00:05:31,00,10,1, 11.8,1,1, 6.034, 10453.819, 272.803, 52764.882 21/05/15,00:05:31,01,10,1, 11.8,1,1, 6.034, 10453.803, 272.780, 52764.861 21/05/15,00:05:31,02,10,1, 11.8,1,1, 6.034, 10453.776, 272.764, 52764.841 21/05/15,00:05:31,03,10,1, 11.8,1,1, 6.034, 10453.763, 272.778, 52764.865 21/05/15,00:05:31,04,10,1, 11.8,1,1, 6.034, 10453.764, 272.769, 52764.841 21/05/15,00:05:31,05,10,1, 11.8,1,1, 6.034, 10453.771, 272.741, 52764.786 21/05/15,00:05:31,06,10,1, 11.8,1,1, 6.034, 10453.737, 272.729, 52764.864 21/05/15,00:05:31,07,10,1, 11.8,1,1, 6.034, 10453.726, 272.732, 52764.853 21/05/15,00:05:31,08,10,1, 11.8,1,1, 6.034, 10453.728, 272.692, 52764.853 21/05/15,00:05:31,09,10,1, 11.8,1,1, 6.034, 10453.715, 272.725, 52764.838 21/05/15,00:05:31,10,10,1, 11.8,1,1, 6.034, 10453.711, 272.697, 52764.838 21/05/15,00:05:31,11,10,1, 11.8,1,1, 6.034, 10453.690, 272.704, 52764.836 21/05/15,00:05:31,12,10,1, 11.8,1,1, 6.034, 10453.658, 272.694, 52764.850 21/05/15,00:05:31,13,10,1, 11.8,1,1, 6.034, 10453.670, 272.672, 52764.856 21/05/15,00:05:31,14,10,1, 11.8,1,1, 6.034, 10453.650, 272.681, 52764.857 21/05/15,00:05:31,15,10,1, 11.8,1,1, 6.034, 10453.655, 272.647, 52764.842 21/05/15,00:05:31,16,10,1, 11.8,1,1, 6.034, 10453.628, 272.625, 52764.868 21/05/15,00:05:31,17,10,1, 11.8,1,1, 6.034, 10453.647, 272.621, 52764.835 21/05/15,00:05:31,18,10,1, 11.8,1,1, 6.034, 10453.601, 272.642, 52764.861 21/05/15,00:05:31,19,10,1, 11.8,1,1, 6.034, 10453.629, 272.618, 52764.847 21/05/15,00:05:32,00,10,1, 11.9,1,1, 6.037, 10453.627, 272.618, 52764.847 21/05/15,00:05:32,01,10,1, 11.9,1,1, 6.037, 10453.596, 272.595, 52764.822 21/05/15,00:05:32,02,10,1, 11.9,1,1, 6.037, 10453.590, 272.587, 52764.845 21/05/15,00:05:32,03,10,1, 11.9,1,1, 6.037, 10453.590, 272.610, 52764.870 21/05/15,00:05:32,04,10,1, 11.9,1,1, 6.037, 10453.566, 272.592, 52764.859 21/05/15,00:05:32,05,10,1, 11.9,1,1, 6.037, 10453.531, 272.563, 52764.843 21/05/15,00:05:32,06,10,1, 11.9,1,1, 6.037, 10453.549, 272.564, 52764.830 21/05/15,00:05:32,07,10,1, 11.9,1,1, 6.037, 10453.542, 272.567, 52764.848 21/05/15,00:05:32,08,10,1, 11.9,1,1, 6.037, 10453.529, 272.535, 52764.867 21/05/15,00:05:32,09,10,1, 11.9,1,1, 6.037, 10453.503, 272.538, 52764.842 21/05/15,00:05:32,10,10,1, 11.9,1,1, 6.037, 10453.481, 272.511, 52764.854 21/05/15,00:05:32,11,10,1, 11.9,1,1, 6.037, 10453.488, 272.516, 52764.853 21/05/15,00:05:32,12,10,1, 11.9,1,1, 6.037, 10453.476, 272.501, 52764.864 21/05/15,00:05:32,13,10,1, 11.9,1,1, 6.037, 10453.440, 272.505, 52764.893 21/05/15,00:05:32,14,10,1, 11.9,1,1, 6.037, 10453.464, 272.480, 52764.868 21/05/15,00:05:32,15,10,1, 11.9,1,1, 6.037, 10453.448, 272.475, 52764.838 21/05/15,00:05:32,16,10,1, 11.9,1,1, 6.037, 10453.428, 272.478, 52764.828 21/05/15,00:05:32,17,10,1, 11.9,1,1, 6.037, 10453.411, 272.495, 52764.815 21/05/15,00:05:32,18,10,1, 11.9,1,1, 6.037, 10453.412, 272.451, 52764.873 21/05/15,00:05:32,19,10,1, 11.9,1,1, 6.037, 10453.394, 272.476, 52764.887 21/05/15,00:05:33,00,10,1, 11.9,1,1, 6.031, 10453.393, 272.476, 52764.887 21/05/15,00:05:33,01,10,1, 11.9,1,1, 6.031, 10453.374, 272.432, 52764.882 21/05/15,00:05:33,02,10,1, 11.9,1,1, 6.031, 10453.385, 272.419, 52764.872 21/05/15,00:05:33,03,10,1, 11.9,1,1, 6.031, 10453.336, 272.423, 52764.852 21/05/15,00:05:33,04,10,1, 11.9,1,1, 6.031, 10453.338, 272.403, 52764.850 21/05/15,00:05:33,05,10,1, 11.9,1,1, 6.031, 10453.325, 272.400, 52764.832 21/05/15,00:05:33,06,10,1, 11.9,1,1, 6.031, 10453.311, 272.401, 52764.827 21/05/15,00:05:33,07,10,1, 11.9,1,1, 6.031, 10453.292, 272.378, 52764.829 21/05/15,00:05:33,08,10,1, 11.9,1,1, 6.031, 10453.290, 272.383, 52764.847 21/05/15,00:05:33,09,10,1, 11.9,1,1, 6.031, 10453.278, 272.383, 52764.848 21/05/15,00:05:33,10,10,1, 11.9,1,1, 6.031, 10453.267, 272.382, 52764.854 21/05/15,00:05:33,11,10,1, 11.9,1,1, 6.031, 10453.239, 272.345, 52764.820 21/05/15,00:05:33,12,10,1, 11.9,1,1, 6.031, 10453.224, 272.329, 52764.826 21/05/15,00:05:33,13,10,1, 11.9,1,1, 6.031, 10453.240, 272.333, 52764.839 21/05/15,00:05:33,14,10,1, 11.9,1,1, 6.031, 10453.225, 272.329, 52764.848 21/05/15,00:05:33,15,10,1, 11.9,1,1, 6.031, 10453.209, 272.319, 52764.862 21/05/15,00:05:33,16,10,1, 11.9,1,1, 6.031, 10453.190, 272.301, 52764.848 21/05/15,00:05:33,17,10,1, 11.9,1,1, 6.031, 10453.184, 272.273, 52764.808 21/05/15,00:05:33,18,10,1, 11.9,1,1, 6.031, 10453.176, 272.278, 52764.848 21/05/15,00:05:33,19,10,1, 11.9,1,1, 6.031, 10453.161, 272.256, 52764.839 21/05/15,00:05:34,00,10,1, 11.9,1,1, 6.033, 10453.160, 272.256, 52764.839 21/05/15,00:05:34,01,10,1, 11.9,1,1, 6.033, 10453.129, 272.248, 52764.834 21/05/15,00:05:34,02,10,1, 11.9,1,1, 6.033, 10453.101, 272.209, 52764.840 21/05/15,00:05:34,03,10,1, 11.9,1,1, 6.033, 10453.109, 272.216, 52764.841 21/05/15,00:05:34,04,10,1, 11.9,1,1, 6.033, 10453.099, 272.190, 52764.846 21/05/15,00:05:34,05,10,1, 11.9,1,1, 6.033, 10453.107, 272.185, 52764.868 21/05/15,00:05:34,06,10,1, 11.9,1,1, 6.033, 10453.064, 272.163, 52764.974 21/05/15,00:05:34,07,10,1, 11.9,1,1, 6.033, 10453.098, 272.150, 52764.753 21/05/15,00:05:34,08,10,1, 11.9,1,1, 6.033, 10453.051, 272.174, 52764.805 21/05/15,00:05:34,09,10,1, 11.9,1,1, 6.033, 10453.065, 272.152, 52764.827 21/05/15,00:05:34,10,10,1, 11.9,1,1, 6.033, 10453.055, 272.145, 52764.811 21/05/15,00:05:34,11,10,1, 11.9,1,1, 6.033, 10453.029, 272.140, 52764.788 21/05/15,00:05:34,12,10,1, 11.9,1,1, 6.033, 10453.016, 272.104, 52764.793 21/05/15,00:05:34,13,10,1, 11.9,1,1, 6.033, 10452.976, 272.129, 52764.803 21/05/15,00:05:34,14,10,1, 11.9,1,1, 6.033, 10452.987, 272.131, 52764.838 21/05/15,00:05:34,15,10,1, 11.9,1,1, 6.033, 10452.972, 272.101, 52764.812 21/05/15,00:05:34,16,10,1, 11.9,1,1, 6.033, 10452.952, 272.092, 52764.772 21/05/15,00:05:34,17,10,1, 11.9,1,1, 6.033, 10452.948, 272.085, 52764.782 21/05/15,00:05:34,18,10,1, 11.9,1,1, 6.033, 10452.937, 272.065, 52764.779 21/05/15,00:05:34,19,10,1, 11.9,1,1, 6.033, 10452.924, 272.060, 52764.846 21/05/15,00:05:35,00,10,1, 11.9,1,1, 6.036, 10452.918, 272.060, 52764.846 21/05/15,00:05:35,01,10,1, 11.9,1,1, 6.036, 10452.930, 272.049, 52764.828 21/05/15,00:05:35,02,10,1, 11.9,1,1, 6.036, 10452.897, 272.030, 52764.816 21/05/15,00:05:35,03,10,1, 11.9,1,1, 6.036, 10452.877, 271.995, 52764.807 21/05/15,00:05:35,04,10,1, 11.9,1,1, 6.036, 10452.853, 272.007, 52764.819 21/05/15,00:05:35,05,10,1, 11.9,1,1, 6.036, 10452.847, 271.988, 52764.749 21/05/15,00:05:35,06,10,1, 11.9,1,1, 6.036, 10452.829, 271.998, 52764.810 21/05/15,00:05:35,07,10,1, 11.9,1,1, 6.036, 10452.810, 271.977, 52764.749 21/05/15,00:05:35,08,10,1, 11.9,1,1, 6.036, 10452.810, 271.974, 52764.744 21/05/15,00:05:35,09,10,1, 11.9,1,1, 6.036, 10452.793, 271.942, 52764.765 21/05/15,00:05:35,10,10,1, 11.9,1,1, 6.036, 10452.800, 271.930, 52764.771 21/05/15,00:05:35,11,10,1, 11.9,1,1, 6.036, 10452.788, 271.920, 52764.766 21/05/15,00:05:35,12,10,1, 11.9,1,1, 6.036, 10452.769, 271.925, 52764.766 21/05/15,00:05:35,13,10,1, 11.9,1,1, 6.036, 10452.761, 271.913, 52764.790 21/05/15,00:05:35,14,10,1, 11.9,1,1, 6.036, 10452.764, 271.915, 52764.762 21/05/15,00:05:35,15,10,1, 11.9,1,1, 6.036, 10452.744, 271.879, 52764.733 21/05/15,00:05:35,16,10,1, 11.9,1,1, 6.036, 10452.735, 271.885, 52764.798 21/05/15,00:05:35,17,10,1, 11.9,1,1, 6.036, 10452.717, 271.886, 52764.766 21/05/15,00:05:35,18,10,1, 11.9,1,1, 6.036, 10452.685, 271.846, 52764.786 21/05/15,00:05:35,19,10,1, 11.9,1,1, 6.036, 10452.668, 271.851, 52764.733 21/05/15,00:05:36,00,10,1, 11.9,1,1, 6.035, 10452.667, 271.851, 52764.733 21/05/15,00:05:36,01,10,1, 11.9,1,1, 6.035, 10452.662, 271.857, 52764.760 21/05/15,00:05:36,02,10,1, 11.9,1,1, 6.035, 10452.638, 271.822, 52764.732 21/05/15,00:05:36,03,10,1, 11.9,1,1, 6.035, 10452.620, 271.824, 52764.714 21/05/15,00:05:36,04,10,1, 11.9,1,1, 6.035, 10452.632, 271.812, 52764.717 21/05/15,00:05:36,05,10,1, 11.9,1,1, 6.035, 10452.602, 271.810, 52764.746 21/05/15,00:05:36,06,10,1, 11.9,1,1, 6.035, 10452.587, 271.787, 52764.754 21/05/15,00:05:36,07,10,1, 11.9,1,1, 6.035, 10452.577, 271.789, 52764.744 21/05/15,00:05:36,08,10,1, 11.9,1,1, 6.035, 10452.562, 271.788, 52764.715 21/05/15,00:05:36,09,10,1, 11.9,1,1, 6.035, 10452.554, 271.783, 52764.715 21/05/15,00:05:36,10,10,1, 11.9,1,1, 6.035, 10452.566, 271.770, 52764.731 21/05/15,00:05:36,11,10,1, 11.9,1,1, 6.035, 10452.532, 271.733, 52764.706 21/05/15,00:05:36,12,10,1, 11.9,1,1, 6.035, 10452.509, 271.738, 52764.688 21/05/15,00:05:36,13,10,1, 11.9,1,1, 6.035, 10452.480, 271.730, 52764.682 21/05/15,00:05:36,14,10,1, 11.9,1,1, 6.035, 10452.475, 271.740, 52764.698 21/05/15,00:05:36,15,10,1, 11.9,1,1, 6.035, 10452.487, 271.701, 52764.698 21/05/15,00:05:36,16,10,1, 11.9,1,1, 6.035, 10452.452, 271.687, 52764.655 21/05/15,00:05:36,17,10,1, 11.9,1,1, 6.035, 10452.467, 271.688, 52764.694 21/05/15,00:05:36,18,10,1, 11.9,1,1, 6.035, 10452.444, 271.675, 52764.715 21/05/15,00:05:36,19,10,1, 11.9,1,1, 6.035, 10452.423, 271.665, 52764.712 21/05/15,00:05:37,00,10,1, 11.9,1,1, 6.033, 10452.417, 271.665, 52764.712 21/05/15,00:05:37,01,10,1, 11.9,1,1, 6.033, 10452.421, 271.659, 52764.674 21/05/15,00:05:37,02,10,1, 11.9,1,1, 6.033, 10452.400, 271.620, 52764.715 21/05/15,00:05:37,03,10,1, 11.9,1,1, 6.033, 10452.391, 271.616, 52764.738 21/05/15,00:05:37,04,10,1, 11.9,1,1, 6.033, 10452.369, 271.590, 52764.718 21/05/15,00:05:37,05,10,1, 11.9,1,1, 6.033, 10452.348, 271.607, 52764.681 21/05/15,00:05:37,06,10,1, 11.9,1,1, 6.033, 10452.351, 271.582, 52764.706 21/05/15,00:05:37,07,10,1, 11.9,1,1, 6.033, 10452.344, 271.567, 52764.691 21/05/15,00:05:37,08,10,1, 11.9,1,1, 6.033, 10452.333, 271.553, 52764.700 21/05/15,00:05:37,09,10,1, 11.9,1,1, 6.033, 10452.303, 271.552, 52764.640 21/05/15,00:05:37,10,10,1, 11.9,1,1, 6.033, 10452.306, 271.534, 52764.639 21/05/15,00:05:37,11,10,1, 11.9,1,1, 6.033, 10452.301, 271.522, 52764.669 21/05/15,00:05:37,12,10,1, 11.9,1,1, 6.033, 10452.257, 271.521, 52764.622 21/05/15,00:05:37,13,10,1, 11.9,1,1, 6.033, 10452.245, 271.515, 52764.680 21/05/15,00:05:37,14,10,1, 11.9,1,1, 6.033, 10452.246, 271.536, 52764.697 21/05/15,00:05:37,15,10,1, 11.9,1,1, 6.033, 10452.233, 271.512, 52764.694 21/05/15,00:05:37,16,10,1, 11.9,1,1, 6.033, 10452.215, 271.501, 52764.714 21/05/15,00:05:37,17,10,1, 11.9,1,1, 6.033, 10452.238, 271.478, 52764.681 21/05/15,00:05:37,18,10,1, 11.9,1,1, 6.033, 10452.198, 271.452, 52764.688 21/05/15,00:05:37,19,10,1, 11.9,1,1, 6.033, 10452.204, 271.454, 52764.674 21/05/15,00:05:38,00,10,1, 11.9,1,1, 6.036, 10452.200, 271.454, 52764.674 21/05/15,00:05:38,01,10,1, 11.9,1,1, 6.036, 10452.148, 271.442, 52764.681 21/05/15,00:05:38,02,10,1, 11.9,1,1, 6.036, 10452.174, 271.428, 52764.686 21/05/15,00:05:38,03,10,1, 11.9,1,1, 6.036, 10452.177, 271.423, 52764.659 21/05/15,00:05:38,04,10,1, 11.9,1,1, 6.036, 10452.164, 271.400, 52764.618 21/05/15,00:05:38,05,10,1, 11.9,1,1, 6.036, 10452.156, 271.380, 52764.651 21/05/15,00:05:38,06,10,1, 11.9,1,1, 6.036, 10452.121, 271.370, 52764.595 21/05/15,00:05:38,07,10,1, 11.9,1,1, 6.036, 10452.060, 271.376, 52764.497 21/05/15,00:05:38,08,10,1, 11.9,1,1, 6.036, 10452.115, 271.354, 52764.739 21/05/15,00:05:38,09,10,1, 11.9,1,1, 6.036, 10452.116, 271.371, 52764.620 21/05/15,00:05:38,10,10,1, 11.9,1,1, 6.036, 10452.100, 271.345, 52764.663 21/05/15,00:05:38,11,10,1, 11.9,1,1, 6.036, 10452.071, 271.330, 52764.660 21/05/15,00:05:38,12,10,1, 11.9,1,1, 6.036, 10452.036, 271.340, 52764.674 21/05/15,00:05:38,13,10,1, 11.9,1,1, 6.036, 10452.044, 271.312, 52764.646 21/05/15,00:05:38,14,10,1, 11.9,1,1, 6.036, 10452.021, 271.321, 52764.631 21/05/15,00:05:38,15,10,1, 11.9,1,1, 6.036, 10452.020, 271.291, 52764.665 21/05/15,00:05:38,16,10,1, 11.9,1,1, 6.036, 10452.012, 271.289, 52764.647 21/05/15,00:05:38,17,10,1, 11.9,1,1, 6.036, 10451.992, 271.264, 52764.626 21/05/15,00:05:38,18,10,1, 11.9,1,1, 6.036, 10451.967, 271.272, 52764.607 21/05/15,00:05:38,19,10,1, 11.9,1,1, 6.036, 10451.970, 271.257, 52764.639 21/05/15,00:05:39,00,10,1, 11.8,1,1, 6.034, 10451.967, 271.257, 52764.639 21/05/15,00:05:39,01,10,1, 11.8,1,1, 6.034, 10451.939, 271.235, 52764.647 21/05/15,00:05:39,02,10,1, 11.8,1,1, 6.034, 10451.934, 271.270, 52764.634 21/05/15,00:05:39,03,10,1, 11.8,1,1, 6.034, 10451.897, 271.222, 52764.615 21/05/15,00:05:39,04,10,1, 11.8,1,1, 6.034, 10451.921, 271.233, 52764.629 21/05/15,00:05:39,05,10,1, 11.8,1,1, 6.034, 10451.886, 271.208, 52764.641 21/05/15,00:05:39,06,10,1, 11.8,1,1, 6.034, 10451.873, 271.210, 52764.661 21/05/15,00:05:39,07,10,1, 11.8,1,1, 6.034, 10451.873, 271.195, 52764.638 21/05/15,00:05:39,08,10,1, 11.8,1,1, 6.034, 10451.860, 271.180, 52764.600 21/05/15,00:05:39,09,10,1, 11.8,1,1, 6.034, 10451.849, 271.167, 52764.621 21/05/15,00:05:39,10,10,1, 11.8,1,1, 6.034, 10451.823, 271.162, 52764.621 21/05/15,00:05:39,11,10,1, 11.8,1,1, 6.034, 10451.828, 271.172, 52764.640 21/05/15,00:05:39,12,10,1, 11.8,1,1, 6.034, 10451.808, 271.151, 52764.596 21/05/15,00:05:39,13,10,1, 11.8,1,1, 6.034, 10451.785, 271.142, 52764.597 21/05/15,00:05:39,14,10,1, 11.8,1,1, 6.034, 10451.775, 271.151, 52764.596 21/05/15,00:05:39,15,10,1, 11.8,1,1, 6.034, 10451.752, 271.134, 52764.601 21/05/15,00:05:39,16,10,1, 11.8,1,1, 6.034, 10451.737, 271.139, 52764.595 21/05/15,00:05:39,17,10,1, 11.8,1,1, 6.034, 10451.736, 271.100, 52764.600 21/05/15,00:05:39,18,10,1, 11.8,1,1, 6.034, 10451.699, 271.122, 52764.576 21/05/15,00:05:39,19,10,1, 11.8,1,1, 6.034, 10451.741, 271.100, 52764.606 21/05/15,00:05:40,00,10,1, 11.9,1,1, 6.038, 10451.733, 271.100, 52764.606 21/05/15,00:05:40,01,10,1, 11.9,1,1, 6.038, 10451.688, 271.075, 52764.578 21/05/15,00:05:40,02,10,1, 11.9,1,1, 6.038, 10451.661, 271.064, 52764.589 21/05/15,00:05:40,03,10,1, 11.9,1,1, 6.038, 10451.667, 271.076, 52764.582 21/05/15,00:05:40,04,10,1, 11.9,1,1, 6.038, 10451.657, 271.074, 52764.613 21/05/15,00:05:40,05,10,1, 11.9,1,1, 6.038, 10451.641, 271.037, 52764.586 21/05/15,00:05:40,06,10,1, 11.9,1,1, 6.038, 10451.647, 271.027, 52764.579 21/05/15,00:05:40,07,10,1, 11.9,1,1, 6.038, 10451.611, 271.022, 52764.545 21/05/15,00:05:40,08,10,1, 11.9,1,1, 6.038, 10451.584, 271.027, 52764.566 21/05/15,00:05:40,09,10,1, 11.9,1,1, 6.038, 10451.613, 271.007, 52764.595 21/05/15,00:05:40,10,10,1, 11.9,1,1, 6.038, 10451.592, 270.976, 52764.579 21/05/15,00:05:40,11,10,1, 11.9,1,1, 6.038, 10451.565, 270.998, 52764.561 21/05/15,00:05:40,12,10,1, 11.9,1,1, 6.038, 10451.582, 270.954, 52764.580 21/05/15,00:05:40,13,10,1, 11.9,1,1, 6.038, 10451.571, 270.973, 52764.536 21/05/15,00:05:40,14,10,1, 11.9,1,1, 6.038, 10451.538, 270.950, 52764.562 21/05/15,00:05:40,15,10,1, 11.9,1,1, 6.038, 10451.556, 270.963, 52764.584 21/05/15,00:05:40,16,10,1, 11.9,1,1, 6.038, 10451.511, 270.949, 52764.576 21/05/15,00:05:40,17,10,1, 11.9,1,1, 6.038, 10451.514, 270.951, 52764.566 21/05/15,00:05:40,18,10,1, 11.9,1,1, 6.038, 10451.493, 270.907, 52764.554 21/05/15,00:05:40,19,10,1, 11.9,1,1, 6.038, 10451.480, 270.893, 52764.572 21/05/15,00:05:41,00,10,1, 11.9,1,1, 6.035, 10451.474, 270.893, 52764.572 21/05/15,00:05:41,01,10,1, 11.9,1,1, 6.035, 10451.485, 270.898, 52764.545 21/05/15,00:05:41,02,10,1, 11.9,1,1, 6.035, 10451.433, 270.900, 52764.566 21/05/15,00:05:41,03,10,1, 11.9,1,1, 6.035, 10451.451, 270.896, 52764.546 21/05/15,00:05:41,04,10,1, 11.9,1,1, 6.035, 10451.445, 270.864, 52764.562 21/05/15,00:05:41,05,10,1, 11.9,1,1, 6.035, 10451.469, 270.829, 52764.510 21/05/15,00:05:41,06,10,1, 11.9,1,1, 6.035, 10451.393, 270.820, 52764.529 21/05/15,00:05:41,07,10,1, 11.9,1,1, 6.035, 10451.409, 270.808, 52764.505 21/05/15,00:05:41,08,10,1, 11.9,1,1, 6.035, 10451.389, 270.819, 52764.542 21/05/15,00:05:41,09,10,1, 11.9,1,1, 6.035, 10451.379, 270.794, 52764.551 21/05/15,00:05:41,10,10,1, 11.9,1,1, 6.035, 10451.370, 270.780, 52764.522 21/05/15,00:05:41,11,10,1, 11.9,1,1, 6.035, 10451.377, 270.764, 52764.505 21/05/15,00:05:41,12,10,1, 11.9,1,1, 6.035, 10451.345, 270.771, 52764.505 21/05/15,00:05:41,13,10,1, 11.9,1,1, 6.035, 10451.351, 270.750, 52764.533 21/05/15,00:05:41,14,10,1, 11.9,1,1, 6.035, 10451.336, 270.741, 52764.500 21/05/15,00:05:41,15,10,1, 11.9,1,1, 6.035, 10451.318, 270.722, 52764.538 21/05/15,00:05:41,16,10,1, 11.9,1,1, 6.035, 10451.312, 270.699, 52764.517 21/05/15,00:05:41,17,10,1, 11.9,1,1, 6.035, 10451.324, 270.747, 52764.510 21/05/15,00:05:41,18,10,1, 11.9,1,1, 6.035, 10451.298, 270.689, 52764.491 21/05/15,00:05:41,19,10,1, 11.9,1,1, 6.035, 10451.303, 270.681, 52764.476 21/05/15,00:05:42,00,10,1, 11.8,1,1, 6.031, 10451.299, 270.681, 52764.476 21/05/15,00:05:42,01,10,1, 11.8,1,1, 6.031, 10451.300, 270.680, 52764.508 21/05/15,00:05:42,02,10,1, 11.8,1,1, 6.031, 10451.288, 270.666, 52764.524 21/05/15,00:05:42,03,10,1, 11.8,1,1, 6.031, 10451.300, 270.655, 52764.520 21/05/15,00:05:42,04,10,1, 11.8,1,1, 6.031, 10451.264, 270.616, 52764.523 21/05/15,00:05:42,05,10,1, 11.8,1,1, 6.031, 10451.248, 270.636, 52764.476 21/05/15,00:05:42,06,10,1, 11.8,1,1, 6.031, 10451.264, 270.631, 52764.533 21/05/15,00:05:42,07,10,1, 11.8,1,1, 6.031, 10451.234, 270.623, 52764.503 21/05/15,00:05:42,08,10,1, 11.8,1,1, 6.031, 10451.239, 270.609, 52764.553 21/05/15,00:05:42,09,10,1, 11.8,1,1, 6.031, 10451.240, 270.599, 52764.507 21/05/15,00:05:42,10,10,1, 11.8,1,1, 6.031, 10451.233, 270.561, 52764.378 21/05/15,00:05:42,11,10,1, 11.8,1,1, 6.031, 10451.217, 270.582, 52764.539 21/05/15,00:05:42,12,10,1, 11.8,1,1, 6.031, 10451.204, 270.576, 52764.510 21/05/15,00:05:42,13,10,1, 11.8,1,1, 6.031, 10451.192, 270.562, 52764.513 21/05/15,00:05:42,14,10,1, 11.8,1,1, 6.031, 10451.206, 270.547, 52764.526 21/05/15,00:05:42,15,10,1, 11.8,1,1, 6.031, 10451.201, 270.543, 52764.490 21/05/15,00:05:42,16,10,1, 11.8,1,1, 6.031, 10451.165, 270.528, 52764.488 21/05/15,00:05:42,17,10,1, 11.8,1,1, 6.031, 10451.160, 270.511, 52764.466 21/05/15,00:05:42,18,10,1, 11.8,1,1, 6.031, 10451.128, 270.487, 52764.472 21/05/15,00:05:42,19,10,1, 11.8,1,1, 6.031, 10451.155, 270.499, 52764.517 21/05/15,00:05:43,00,10,1, 11.9,1,1, 6.034, 10451.149, 270.499, 52764.517 21/05/15,00:05:43,01,10,1, 11.9,1,1, 6.034, 10451.158, 270.500, 52764.482 21/05/15,00:05:43,02,10,1, 11.9,1,1, 6.034, 10451.162, 270.485, 52764.508 21/05/15,00:05:43,03,10,1, 11.9,1,1, 6.034, 10451.126, 270.493, 52764.488 21/05/15,00:05:43,04,10,1, 11.9,1,1, 6.034, 10451.125, 270.471, 52764.504 21/05/15,00:05:43,05,10,1, 11.9,1,1, 6.034, 10451.136, 270.462, 52764.532 21/05/15,00:05:43,06,10,1, 11.9,1,1, 6.034, 10451.118, 270.441, 52764.511 21/05/15,00:05:43,07,10,1, 11.9,1,1, 6.034, 10451.096, 270.427, 52764.481 21/05/15,00:05:43,08,10,1, 11.9,1,1, 6.034, 10451.090, 270.430, 52764.452 21/05/15,00:05:43,09,10,1, 11.9,1,1, 6.034, 10451.101, 270.416, 52764.494 21/05/15,00:05:43,10,10,1, 11.9,1,1, 6.034, 10451.105, 270.393, 52764.398 21/05/15,00:05:43,11,10,1, 11.9,1,1, 6.034, 10451.077, 270.378, 52764.464 21/05/15,00:05:43,12,10,1, 11.9,1,1, 6.034, 10451.071, 270.380, 52764.414 21/05/15,00:05:43,13,10,1, 11.9,1,1, 6.034, 10451.055, 270.359, 52764.451 21/05/15,00:05:43,14,10,1, 11.9,1,1, 6.034, 10451.051, 270.359, 52764.457 21/05/15,00:05:43,15,10,1, 11.9,1,1, 6.034, 10451.052, 270.357, 52764.440 21/05/15,00:05:43,16,10,1, 11.9,1,1, 6.034, 10451.052, 270.334, 52764.437 21/05/15,00:05:43,17,10,1, 11.9,1,1, 6.034, 10451.017, 270.344, 52764.403 21/05/15,00:05:43,18,10,1, 11.9,1,1, 6.034, 10451.030, 270.306, 52764.448 21/05/15,00:05:43,19,10,1, 11.9,1,1, 6.034, 10451.039, 270.298, 52764.408 21/05/15,00:05:44,00,10,1, 11.9,1,1, 6.036, 10451.032, 270.298, 52764.408 21/05/15,00:05:44,01,10,1, 11.9,1,1, 6.036, 10451.037, 270.281, 52764.439 21/05/15,00:05:44,02,10,1, 11.9,1,1, 6.036, 10451.028, 270.252, 52764.413 21/05/15,00:05:44,03,10,1, 11.9,1,1, 6.036, 10451.003, 270.248, 52764.426 21/05/15,00:05:44,04,10,1, 11.9,1,1, 6.036, 10450.993, 270.258, 52764.451 21/05/15,00:05:44,05,10,1, 11.9,1,1, 6.036, 10451.024, 270.245, 52764.408 21/05/15,00:05:44,06,10,1, 11.9,1,1, 6.036, 10450.983, 270.225, 52764.433 21/05/15,00:05:44,07,10,1, 11.9,1,1, 6.036, 10450.966, 270.227, 52764.479 21/05/15,00:05:44,08,10,1, 11.9,1,1, 6.036, 10450.974, 270.226, 52764.374 21/05/15,00:05:44,09,10,1, 11.9,1,1, 6.036, 10450.953, 270.206, 52764.383 21/05/15,00:05:44,10,10,1, 11.9,1,1, 6.036, 10450.955, 270.199, 52764.370 21/05/15,00:05:44,11,10,1, 11.9,1,1, 6.036, 10450.977, 270.174, 52764.364 21/05/15,00:05:44,12,10,1, 11.9,1,1, 6.036, 10450.959, 270.163, 52764.402 21/05/15,00:05:44,13,10,1, 11.9,1,1, 6.036, 10450.964, 270.148, 52764.351 21/05/15,00:05:44,14,10,1, 11.9,1,1, 6.036, 10450.947, 270.141, 52764.405 21/05/15,00:05:44,15,10,1, 11.9,1,1, 6.036, 10450.935, 270.167, 52764.398 21/05/15,00:05:44,16,10,1, 11.9,1,1, 6.036, 10450.931, 270.146, 52764.386 21/05/15,00:05:44,17,10,1, 11.9,1,1, 6.036, 10450.927, 270.082, 52764.384 21/05/15,00:05:44,18,10,1, 11.9,1,1, 6.036, 10450.907, 270.102, 52764.375 21/05/15,00:05:44,19,10,1, 11.9,1,1, 6.036, 10450.928, 270.096, 52764.391 21/05/15,00:05:45,00,10,1, 11.9,1,1, 6.034, 10450.923, 270.096, 52764.391 21/05/15,00:05:45,01,10,1, 11.9,1,1, 6.034, 10450.943, 270.059, 52764.388 21/05/15,00:05:45,02,10,1, 11.9,1,1, 6.034, 10450.920, 270.064, 52764.402 21/05/15,00:05:45,03,10,1, 11.9,1,1, 6.034, 10450.903, 270.052, 52764.408 21/05/15,00:05:45,04,10,1, 11.9,1,1, 6.034, 10450.916, 270.044, 52764.353 21/05/15,00:05:45,05,10,1, 11.9,1,1, 6.034, 10450.902, 270.029, 52764.352 21/05/15,00:05:45,06,10,1, 11.9,1,1, 6.034, 10450.897, 270.009, 52764.366 21/05/15,00:05:45,07,10,1, 11.9,1,1, 6.034, 10450.903, 270.009, 52764.380 21/05/15,00:05:45,08,10,1, 11.9,1,1, 6.034, 10450.895, 270.003, 52764.340 21/05/15,00:05:45,09,10,1, 11.9,1,1, 6.034, 10450.889, 269.961, 52764.352 21/05/15,00:05:45,10,10,1, 11.9,1,1, 6.034, 10450.899, 269.966, 52764.359 21/05/15,00:05:45,11,10,1, 11.9,1,1, 6.034, 10450.878, 269.956, 52764.340 21/05/15,00:05:45,12,10,1, 11.9,1,1, 6.034, 10450.875, 269.954, 52764.332 21/05/15,00:05:45,13,10,1, 11.9,1,1, 6.034, 10450.872, 269.951, 52764.333 21/05/15,00:05:45,14,10,1, 11.9,1,1, 6.034, 10450.869, 269.946, 52764.352 21/05/15,00:05:45,15,10,1, 11.9,1,1, 6.034, 10450.865, 269.942, 52764.323 21/05/15,00:05:45,16,10,1, 11.9,1,1, 6.034, 10450.862, 269.923, 52764.361 21/05/15,00:05:45,17,10,1, 11.9,1,1, 6.034, 10450.860, 269.916, 52764.335 21/05/15,00:05:45,18,10,1, 11.9,1,1, 6.034, 10450.849, 269.890, 52764.316 21/05/15,00:05:45,19,10,1, 11.9,1,1, 6.034, 10450.845, 269.906, 52764.317 21/05/15,00:05:46,00,10,1, 11.9,1,1, 6.032, 10450.840, 269.906, 52764.317 21/05/15,00:05:46,01,10,1, 11.9,1,1, 6.032, 10450.856, 269.894, 52764.356 21/05/15,00:05:46,02,10,1, 11.9,1,1, 6.032, 10450.865, 269.882, 52764.314 21/05/15,00:05:46,03,10,1, 11.9,1,1, 6.032, 10450.847, 269.875, 52764.334 21/05/15,00:05:46,04,10,1, 11.9,1,1, 6.032, 10450.824, 269.847, 52764.333 21/05/15,00:05:46,05,10,1, 11.9,1,1, 6.032, 10450.836, 269.863, 52764.362 21/05/15,00:05:46,06,10,1, 11.9,1,1, 6.032, 10450.830, 269.828, 52764.321 21/05/15,00:05:46,07,10,1, 11.9,1,1, 6.032, 10450.826, 269.832, 52764.324 21/05/15,00:05:46,08,10,1, 11.9,1,1, 6.032, 10450.824, 269.802, 52764.327 21/05/15,00:05:46,09,10,1, 11.9,1,1, 6.032, 10450.818, 269.792, 52764.299 21/05/15,00:05:46,10,10,1, 11.9,1,1, 6.032, 10450.818, 269.801, 52764.299 21/05/15,00:05:46,11,10,1, 11.9,1,1, 6.032, 10450.817, 269.805, 52764.311 21/05/15,00:05:46,12,10,1, 11.9,1,1, 6.032, 10450.804, 269.784, 52764.307 21/05/15,00:05:46,13,10,1, 11.9,1,1, 6.032, 10450.813, 269.793, 52764.332 21/05/15,00:05:46,14,10,1, 11.9,1,1, 6.032, 10450.819, 269.769, 52764.290 21/05/15,00:05:46,15,10,1, 11.9,1,1, 6.032, 10450.791, 269.766, 52764.299 21/05/15,00:05:46,16,10,1, 11.9,1,1, 6.032, 10450.787, 269.732, 52764.302 21/05/15,00:05:46,17,10,1, 11.9,1,1, 6.032, 10450.803, 269.729, 52764.274 21/05/15,00:05:46,18,10,1, 11.9,1,1, 6.032, 10450.773, 269.741, 52764.252 21/05/15,00:05:46,19,10,1, 11.9,1,1, 6.032, 10450.775, 269.735, 52764.307 21/05/15,00:05:47,00,10,1, 11.9,1,1, 6.034, 10450.773, 269.735, 52764.307 21/05/15,00:05:47,01,10,1, 11.9,1,1, 6.034, 10450.768, 269.715, 52764.317 21/05/15,00:05:47,02,10,1, 11.9,1,1, 6.034, 10450.797, 269.697, 52764.278 21/05/15,00:05:47,03,10,1, 11.9,1,1, 6.034, 10450.775, 269.675, 52764.287 21/05/15,00:05:47,04,10,1, 11.9,1,1, 6.034, 10450.756, 269.685, 52764.241 21/05/15,00:05:47,05,10,1, 11.9,1,1, 6.034, 10450.740, 269.676, 52764.290 21/05/15,00:05:47,06,10,1, 11.9,1,1, 6.034, 10450.751, 269.655, 52764.244 21/05/15,00:05:47,07,10,1, 11.9,1,1, 6.034, 10450.757, 269.692, 52764.274 21/05/15,00:05:47,08,10,1, 11.9,1,1, 6.034, 10450.753, 269.666, 52764.228 21/05/15,00:05:47,09,10,1, 11.9,1,1, 6.034, 10450.742, 269.654, 52764.252 21/05/15,00:05:47,10,10,1, 11.9,1,1, 6.034, 10450.726, 269.629, 52764.242 21/05/15,00:05:47,11,10,1, 11.9,1,1, 6.034, 10450.744, 269.636, 52764.271 21/05/15,00:05:47,12,10,1, 11.9,1,1, 6.034, 10450.727, 269.631, 52764.190 21/05/15,00:05:47,13,10,1, 11.9,1,1, 6.034, 10450.717, 269.652, 52764.222 21/05/15,00:05:47,14,10,1, 11.9,1,1, 6.034, 10450.723, 269.637, 52764.219 21/05/15,00:05:47,15,10,1, 11.9,1,1, 6.034, 10450.695, 269.607, 52764.115 21/05/15,00:05:47,16,10,1, 11.9,1,1, 6.034, 10450.731, 269.614, 52764.256 21/05/15,00:05:47,17,10,1, 11.9,1,1, 6.034, 10450.728, 269.600, 52764.232 21/05/15,00:05:47,18,10,1, 11.9,1,1, 6.034, 10450.718, 269.605, 52764.215 21/05/15,00:05:47,19,10,1, 11.9,1,1, 6.034, 10450.694, 269.591, 52764.234 21/05/15,00:05:48,00,10,1, 11.8,1,1, 6.034, 10450.690, 269.591, 52764.234 21/05/15,00:05:48,01,10,1, 11.8,1,1, 6.034, 10450.671, 269.593, 52764.202 21/05/15,00:05:48,02,10,1, 11.8,1,1, 6.034, 10450.674, 269.573, 52764.193 21/05/15,00:05:48,03,10,1, 11.8,1,1, 6.034, 10450.664, 269.560, 52764.172 21/05/15,00:05:48,04,10,1, 11.8,1,1, 6.034, 10450.648, 269.565, 52764.191 21/05/15,00:05:48,05,10,1, 11.8,1,1, 6.034, 10450.635, 269.586, 52764.229 21/05/15,00:05:48,06,10,1, 11.8,1,1, 6.034, 10450.642, 269.565, 52764.223 21/05/15,00:05:48,07,10,1, 11.8,1,1, 6.034, 10450.632, 269.532, 52764.184 21/05/15,00:05:48,08,10,1, 11.8,1,1, 6.034, 10450.649, 269.520, 52764.173 21/05/15,00:05:48,09,10,1, 11.8,1,1, 6.034, 10450.638, 269.513, 52764.225 21/05/15,00:05:48,10,10,1, 11.8,1,1, 6.034, 10450.619, 269.501, 52764.203 21/05/15,00:05:48,11,10,1, 11.8,1,1, 6.034, 10450.649, 269.483, 52764.201 21/05/15,00:05:48,12,10,1, 11.8,1,1, 6.034, 10450.626, 269.500, 52764.168 21/05/15,00:05:48,13,10,1, 11.8,1,1, 6.034, 10450.619, 269.479, 52764.193 21/05/15,00:05:48,14,10,1, 11.8,1,1, 6.034, 10450.625, 269.485, 52764.150 21/05/15,00:05:48,15,10,1, 11.8,1,1, 6.034, 10450.619, 269.448, 52764.145 21/05/15,00:05:48,16,10,1, 11.8,1,1, 6.034, 10450.581, 269.465, 52764.167 21/05/15,00:05:48,17,10,1, 11.8,1,1, 6.034, 10450.641, 269.449, 52764.382 21/05/15,00:05:48,18,10,1, 11.8,1,1, 6.034, 10450.593, 269.420, 52764.009 21/05/15,00:05:48,19,10,1, 11.8,1,1, 6.034, 10450.563, 269.440, 52764.129 21/05/15,00:05:49,00,10,1, 11.9,1,1, 6.030, 10450.556, 269.440, 52764.129 21/05/15,00:05:49,01,10,1, 11.9,1,1, 6.030, 10450.585, 269.426, 52764.123 21/05/15,00:05:49,02,10,1, 11.9,1,1, 6.030, 10450.581, 269.395, 52764.141 21/05/15,00:05:49,03,10,1, 11.9,1,1, 6.030, 10450.579, 269.403, 52764.112 21/05/15,00:05:49,04,10,1, 11.9,1,1, 6.030, 10450.567, 269.376, 52764.104 21/05/15,00:05:49,05,10,1, 11.9,1,1, 6.030, 10450.554, 269.387, 52764.079 21/05/15,00:05:49,06,10,1, 11.9,1,1, 6.030, 10450.558, 269.371, 52764.131 21/05/15,00:05:49,07,10,1, 11.9,1,1, 6.030, 10450.557, 269.367, 52764.103 21/05/15,00:05:49,08,10,1, 11.9,1,1, 6.030, 10450.523, 269.374, 52764.074 21/05/15,00:05:49,09,10,1, 11.9,1,1, 6.030, 10450.545, 269.363, 52764.073 21/05/15,00:05:49,10,10,1, 11.9,1,1, 6.030, 10450.523, 269.346, 52764.089 21/05/15,00:05:49,11,10,1, 11.9,1,1, 6.030, 10450.530, 269.350, 52764.062 21/05/15,00:05:49,12,10,1, 11.9,1,1, 6.030, 10450.507, 269.337, 52764.064 21/05/15,00:05:49,13,10,1, 11.9,1,1, 6.030, 10450.534, 269.333, 52764.101 21/05/15,00:05:49,14,10,1, 11.9,1,1, 6.030, 10450.528, 269.314, 52764.083 21/05/15,00:05:49,15,10,1, 11.9,1,1, 6.030, 10450.524, 269.320, 52764.083 21/05/15,00:05:49,16,10,1, 11.9,1,1, 6.030, 10450.500, 269.321, 52764.067 21/05/15,00:05:49,17,10,1, 11.9,1,1, 6.030, 10450.509, 269.312, 52764.081 21/05/15,00:05:49,18,10,1, 11.9,1,1, 6.030, 10450.501, 269.321, 52764.061 21/05/15,00:05:49,19,10,1, 11.9,1,1, 6.030, 10450.503, 269.314, 52764.023 21/05/15,00:05:50,00,10,1, 11.8,1,1, 6.032, 10450.498, 269.314, 52764.023 21/05/15,00:05:50,01,10,1, 11.8,1,1, 6.032, 10450.510, 269.277, 52764.051 21/05/15,00:05:50,02,10,1, 11.8,1,1, 6.032, 10450.487, 269.279, 52764.084 21/05/15,00:05:50,03,10,1, 11.8,1,1, 6.032, 10450.473, 269.274, 52764.045 21/05/15,00:05:50,04,10,1, 11.8,1,1, 6.032, 10450.480, 269.256, 52764.041 21/05/15,00:05:50,05,10,1, 11.8,1,1, 6.032, 10450.476, 269.276, 52764.072 21/05/15,00:05:50,06,10,1, 11.8,1,1, 6.032, 10450.470, 269.274, 52763.981 21/05/15,00:05:50,07,10,1, 11.8,1,1, 6.032, 10450.474, 269.270, 52764.009 21/05/15,00:05:50,08,10,1, 11.8,1,1, 6.032, 10450.449, 269.238, 52763.995 21/05/15,00:05:50,09,10,1, 11.8,1,1, 6.032, 10450.445, 269.216, 52763.972 21/05/15,00:05:50,10,10,1, 11.8,1,1, 6.032, 10450.461, 269.203, 52763.989 21/05/15,00:05:50,11,10,1, 11.8,1,1, 6.032, 10450.468, 269.224, 52764.036 21/05/15,00:05:50,12,10,1, 11.8,1,1, 6.032, 10450.449, 269.177, 52763.980 21/05/15,00:05:50,13,10,1, 11.8,1,1, 6.032, 10450.431, 269.203, 52764.036 21/05/15,00:05:50,14,10,1, 11.8,1,1, 6.032, 10450.435, 269.187, 52763.991 21/05/15,00:05:50,15,10,1, 11.8,1,1, 6.032, 10450.445, 269.153, 52763.969 21/05/15,00:05:50,16,10,1, 11.8,1,1, 6.032, 10450.411, 269.169, 52763.960 21/05/15,00:05:50,17,10,1, 11.8,1,1, 6.032, 10450.441, 269.153, 52763.969 21/05/15,00:05:50,18,10,1, 11.8,1,1, 6.032, 10450.411, 269.164, 52763.955 21/05/15,00:05:50,19,10,1, 11.8,1,1, 6.032, 10450.427, 269.152, 52763.940 21/05/15,00:05:51,00,10,1, 11.9,1,1, 6.032, 10450.423, 269.152, 52763.940 21/05/15,00:05:51,01,10,1, 11.9,1,1, 6.032, 10450.414, 269.147, 52763.913 21/05/15,00:05:51,02,10,1, 11.9,1,1, 6.032, 10450.372, 269.123, 52763.947 21/05/15,00:05:51,03,10,1, 11.9,1,1, 6.032, 10450.398, 269.112, 52763.942 21/05/15,00:05:51,04,10,1, 11.9,1,1, 6.032, 10450.365, 269.127, 52763.931 21/05/15,00:05:51,05,10,1, 11.9,1,1, 6.032, 10450.392, 269.135, 52763.875 21/05/15,00:05:51,06,10,1, 11.9,1,1, 6.032, 10450.382, 269.128, 52763.935 21/05/15,00:05:51,07,10,1, 11.9,1,1, 6.032, 10450.381, 269.112, 52763.912 21/05/15,00:05:51,08,10,1, 11.9,1,1, 6.032, 10450.371, 269.092, 52763.923 21/05/15,00:05:51,09,10,1, 11.9,1,1, 6.032, 10450.363, 269.084, 52763.851 21/05/15,00:05:51,10,10,1, 11.9,1,1, 6.032, 10450.378, 269.078, 52763.861 21/05/15,00:05:51,11,10,1, 11.9,1,1, 6.032, 10450.350, 269.049, 52763.858 21/05/15,00:05:51,12,10,1, 11.9,1,1, 6.032, 10450.346, 269.085, 52763.879 21/05/15,00:05:51,13,10,1, 11.9,1,1, 6.032, 10450.346, 269.072, 52763.846 21/05/15,00:05:51,14,10,1, 11.9,1,1, 6.032, 10450.359, 269.049, 52763.854 21/05/15,00:05:51,15,10,1, 11.9,1,1, 6.032, 10450.331, 269.038, 52763.855 21/05/15,00:05:51,16,10,1, 11.9,1,1, 6.032, 10450.329, 269.022, 52763.863 21/05/15,00:05:51,17,10,1, 11.9,1,1, 6.032, 10450.339, 269.026, 52763.842 21/05/15,00:05:51,18,10,1, 11.9,1,1, 6.032, 10450.312, 269.021, 52763.840 21/05/15,00:05:51,19,10,1, 11.9,1,1, 6.032, 10450.326, 269.022, 52763.844 21/05/15,00:05:52,00,10,1, 11.9,1,1, 6.034, 10450.323, 269.022, 52763.844 21/05/15,00:05:52,01,10,1, 11.9,1,1, 6.034, 10450.311, 268.997, 52763.816 21/05/15,00:05:52,02,10,1, 11.9,1,1, 6.034, 10450.302, 268.994, 52763.798 21/05/15,00:05:52,03,10,1, 11.9,1,1, 6.034, 10450.283, 268.988, 52763.797 21/05/15,00:05:52,04,10,1, 11.9,1,1, 6.034, 10450.270, 268.989, 52763.819 21/05/15,00:05:52,05,10,1, 11.9,1,1, 6.034, 10450.304, 269.010, 52763.818 21/05/15,00:05:52,06,10,1, 11.9,1,1, 6.034, 10450.263, 268.978, 52763.790 21/05/15,00:05:52,07,10,1, 11.9,1,1, 6.034, 10450.253, 268.963, 52763.757 21/05/15,00:05:52,08,10,1, 11.9,1,1, 6.034, 10450.275, 268.962, 52763.768 21/05/15,00:05:52,09,10,1, 11.9,1,1, 6.034, 10450.269, 268.968, 52763.814 21/05/15,00:05:52,10,10,1, 11.9,1,1, 6.034, 10450.245, 268.965, 52763.786 21/05/15,00:05:52,11,10,1, 11.9,1,1, 6.034, 10450.253, 268.947, 52763.760 21/05/15,00:05:52,12,10,1, 11.9,1,1, 6.034, 10450.219, 268.930, 52763.726 21/05/15,00:05:52,13,10,1, 11.9,1,1, 6.034, 10450.204, 268.933, 52763.743 21/05/15,00:05:52,14,10,1, 11.9,1,1, 6.034, 10450.226, 268.906, 52763.778 21/05/15,00:05:52,15,10,1, 11.9,1,1, 6.034, 10450.223, 268.916, 52763.790 21/05/15,00:05:52,16,10,1, 11.9,1,1, 6.034, 10450.192, 268.886, 52763.759 21/05/15,00:05:52,17,10,1, 11.9,1,1, 6.034, 10450.214, 268.897, 52763.731 21/05/15,00:05:52,18,10,1, 11.9,1,1, 6.034, 10450.212, 268.901, 52763.767 21/05/15,00:05:52,19,10,1, 11.9,1,1, 6.034, 10450.195, 268.891, 52763.735 21/05/15,00:05:53,00,10,1, 11.9,1,1, 6.030, 10450.189, 268.891, 52763.735 21/05/15,00:05:53,01,10,1, 11.9,1,1, 6.030, 10450.175, 268.904, 52763.725 21/05/15,00:05:53,02,10,1, 11.9,1,1, 6.030, 10450.161, 268.879, 52763.739 21/05/15,00:05:53,03,10,1, 11.9,1,1, 6.030, 10450.160, 268.894, 52763.718 21/05/15,00:05:53,04,10,1, 11.9,1,1, 6.030, 10450.144, 268.867, 52763.689 21/05/15,00:05:53,05,10,1, 11.9,1,1, 6.030, 10450.157, 268.855, 52763.707 21/05/15,00:05:53,06,10,1, 11.9,1,1, 6.030, 10450.139, 268.854, 52763.706 21/05/15,00:05:53,07,10,1, 11.9,1,1, 6.030, 10450.118, 268.846, 52763.663 21/05/15,00:05:53,08,10,1, 11.9,1,1, 6.030, 10450.128, 268.811, 52763.667 21/05/15,00:05:53,09,10,1, 11.9,1,1, 6.030, 10450.150, 268.816, 52763.704 21/05/15,00:05:53,10,10,1, 11.9,1,1, 6.030, 10450.128, 268.826, 52763.712 21/05/15,00:05:53,11,10,1, 11.9,1,1, 6.030, 10450.135, 268.810, 52763.635 21/05/15,00:05:53,12,10,1, 11.9,1,1, 6.030, 10450.124, 268.819, 52763.661 21/05/15,00:05:53,13,10,1, 11.9,1,1, 6.030, 10450.120, 268.795, 52763.665 21/05/15,00:05:53,14,10,1, 11.9,1,1, 6.030, 10450.114, 268.788, 52763.646 21/05/15,00:05:53,15,10,1, 11.9,1,1, 6.030, 10450.113, 268.787, 52763.645 21/05/15,00:05:53,16,10,1, 11.9,1,1, 6.030, 10450.106, 268.786, 52763.661 21/05/15,00:05:53,17,10,1, 11.9,1,1, 6.030, 10450.072, 268.778, 52763.623 21/05/15,00:05:53,18,10,1, 11.9,1,1, 6.030, 10450.086, 268.787, 52763.605 21/05/15,00:05:53,19,10,1, 11.9,1,1, 6.030, 10450.080, 268.759, 52763.451 21/05/15,00:05:54,00,10,1, 11.9,1,1, 6.037, 10450.072, 268.759, 52763.451 21/05/15,00:05:54,01,10,1, 11.9,1,1, 6.037, 10450.104, 268.745, 52763.621 21/05/15,00:05:54,02,10,1, 11.9,1,1, 6.037, 10450.069, 268.759, 52763.627 21/05/15,00:05:54,03,10,1, 11.9,1,1, 6.037, 10450.056, 268.755, 52763.606 21/05/15,00:05:54,04,10,1, 11.9,1,1, 6.037, 10450.055, 268.753, 52763.638 21/05/15,00:05:54,05,10,1, 11.9,1,1, 6.037, 10450.050, 268.760, 52763.616 21/05/15,00:05:54,06,10,1, 11.9,1,1, 6.037, 10450.034, 268.738, 52763.567 21/05/15,00:05:54,07,10,1, 11.9,1,1, 6.037, 10450.019, 268.725, 52763.598 21/05/15,00:05:54,08,10,1, 11.9,1,1, 6.037, 10450.042, 268.749, 52763.930 21/05/15,00:05:54,09,10,1, 11.9,1,1, 6.037, 10450.072, 268.712, 52763.598 21/05/15,00:05:54,10,10,1, 11.9,1,1, 6.037, 10450.038, 268.689, 52763.520 21/05/15,00:05:54,11,10,1, 11.9,1,1, 6.037, 10450.046, 268.677, 52763.501 21/05/15,00:05:54,12,10,1, 11.9,1,1, 6.037, 10450.002, 268.682, 52763.518 21/05/15,00:05:54,13,10,1, 11.9,1,1, 6.037, 10449.987, 268.686, 52763.550 21/05/15,00:05:54,14,10,1, 11.9,1,1, 6.037, 10449.996, 268.676, 52763.582 21/05/15,00:05:54,15,10,1, 11.9,1,1, 6.037, 10449.977, 268.671, 52763.563 21/05/15,00:05:54,16,10,1, 11.9,1,1, 6.037, 10449.987, 268.650, 52763.528 21/05/15,00:05:54,17,10,1, 11.9,1,1, 6.037, 10450.001, 268.651, 52763.560 21/05/15,00:05:54,18,10,1, 11.9,1,1, 6.037, 10449.991, 268.631, 52763.489 21/05/15,00:05:54,19,10,1, 11.9,1,1, 6.037, 10449.973, 268.627, 52763.518 21/05/15,00:05:55,00,10,1, 11.9,1,1, 6.033, 10449.972, 268.627, 52763.518 21/05/15,00:05:55,01,10,1, 11.9,1,1, 6.033, 10449.984, 268.621, 52763.557 21/05/15,00:05:55,02,10,1, 11.9,1,1, 6.033, 10449.962, 268.616, 52763.534 21/05/15,00:05:55,03,10,1, 11.9,1,1, 6.033, 10450.001, 268.595, 52763.559 21/05/15,00:05:55,04,10,1, 11.9,1,1, 6.033, 10449.952, 268.582, 52763.558 21/05/15,00:05:55,05,10,1, 11.9,1,1, 6.033, 10449.939, 268.579, 52763.519 21/05/15,00:05:55,06,10,1, 11.9,1,1, 6.033, 10449.937, 268.574, 52763.385 21/05/15,00:05:55,07,10,1, 11.9,1,1, 6.033, 10449.947, 268.578, 52763.314 21/05/15,00:05:55,08,10,1, 11.9,1,1, 6.033, 10449.948, 268.564, 52763.475 21/05/15,00:05:55,09,10,1, 11.9,1,1, 6.033, 10449.888, 268.580, 52763.288 21/05/15,00:05:55,10,10,1, 11.9,1,1, 6.033, 10449.918, 268.581, 52763.533 21/05/15,00:05:55,11,10,1, 11.9,1,1, 6.033, 10449.934, 268.554, 52763.470 21/05/15,00:05:55,12,10,1, 11.9,1,1, 6.033, 10449.927, 268.544, 52763.494 21/05/15,00:05:55,13,10,1, 11.9,1,1, 6.033, 10449.898, 268.537, 52763.469 21/05/15,00:05:55,14,10,1, 11.9,1,1, 6.033, 10449.882, 268.542, 52763.483 21/05/15,00:05:55,15,10,1, 11.9,1,1, 6.033, 10449.883, 268.515, 52763.453 21/05/15,00:05:55,16,10,1, 11.9,1,1, 6.033, 10449.881, 268.541, 52763.454 21/05/15,00:05:55,17,10,1, 11.9,1,1, 6.033, 10449.888, 268.502, 52763.469 21/05/15,00:05:55,18,10,1, 11.9,1,1, 6.033, 10449.880, 268.484, 52763.427 21/05/15,00:05:55,19,10,1, 11.9,1,1, 6.033, 10449.884, 268.496, 52763.475 21/05/15,00:05:56,00,10,1, 11.9,1,1, 6.034, 10449.880, 268.496, 52763.475 21/05/15,00:05:56,01,10,1, 11.9,1,1, 6.034, 10449.836, 268.501, 52763.374 21/05/15,00:05:56,02,10,1, 11.9,1,1, 6.034, 10449.856, 268.443, 52763.426 21/05/15,00:05:56,03,10,1, 11.9,1,1, 6.034, 10449.827, 268.450, 52763.409 21/05/15,00:05:56,04,10,1, 11.9,1,1, 6.034, 10449.815, 268.447, 52763.393 21/05/15,00:05:56,05,10,1, 11.9,1,1, 6.034, 10449.809, 268.467, 52763.290 21/05/15,00:05:56,06,10,1, 11.9,1,1, 6.034, 10449.771, 268.475, 52763.496 21/05/15,00:05:56,07,10,1, 11.9,1,1, 6.034, 10449.847, 268.445, 52763.457 21/05/15,00:05:56,08,10,1, 11.9,1,1, 6.034, 10449.834, 268.433, 52763.436 21/05/15,00:05:56,09,10,1, 11.9,1,1, 6.034, 10449.793, 268.437, 52763.528 21/05/15,00:05:56,10,10,1, 11.9,1,1, 6.034, 10449.794, 268.410, 52763.405 21/05/15,00:05:56,11,10,1, 11.9,1,1, 6.034, 10449.798, 268.413, 52763.379 21/05/15,00:05:56,12,10,1, 11.9,1,1, 6.034, 10449.793, 268.417, 52763.252 21/05/15,00:05:56,13,10,1, 11.9,1,1, 6.034, 10449.786, 268.417, 52763.425 21/05/15,00:05:56,14,10,1, 11.9,1,1, 6.034, 10449.792, 268.385, 52763.341 21/05/15,00:05:56,15,10,1, 11.9,1,1, 6.034, 10449.790, 268.372, 52763.375 21/05/15,00:05:56,16,10,1, 11.9,1,1, 6.034, 10449.763, 268.376, 52763.330 21/05/15,00:05:56,17,10,1, 11.9,1,1, 6.034, 10449.746, 268.356, 52763.276 21/05/15,00:05:56,18,10,1, 11.9,1,1, 6.034, 10449.765, 268.350, 52763.310 21/05/15,00:05:56,19,10,1, 11.9,1,1, 6.034, 10449.727, 268.345, 52763.289 21/05/15,00:05:57,00,10,1, 11.8,1,1, 6.035, 10449.722, 268.345, 52763.289 21/05/15,00:05:57,01,10,1, 11.8,1,1, 6.035, 10449.751, 268.348, 52763.300 21/05/15,00:05:57,02,10,1, 11.8,1,1, 6.035, 10449.735, 268.313, 52763.323 21/05/15,00:05:57,03,10,1, 11.8,1,1, 6.035, 10449.745, 268.320, 52763.291 21/05/15,00:05:57,04,10,1, 11.8,1,1, 6.035, 10449.714, 268.306, 52763.277 21/05/15,00:05:57,05,10,1, 11.8,1,1, 6.035, 10449.732, 268.279, 52763.280 21/05/15,00:05:57,06,10,1, 11.8,1,1, 6.035, 10449.729, 268.263, 52763.294 21/05/15,00:05:57,07,10,1, 11.8,1,1, 6.035, 10449.716, 268.251, 52763.264 21/05/15,00:05:57,08,10,1, 11.8,1,1, 6.035, 10449.719, 268.253, 52763.254 21/05/15,00:05:57,09,10,1, 11.8,1,1, 6.035, 10449.706, 268.223, 52763.247 21/05/15,00:05:57,10,10,1, 11.8,1,1, 6.035, 10449.693, 268.231, 52763.251 21/05/15,00:05:57,11,10,1, 11.8,1,1, 6.035, 10449.685, 268.227, 52763.241 21/05/15,00:05:57,12,10,1, 11.8,1,1, 6.035, 10449.689, 268.200, 52763.255 21/05/15,00:05:57,13,10,1, 11.8,1,1, 6.035, 10449.694, 268.197, 52763.209 21/05/15,00:05:57,14,10,1, 11.8,1,1, 6.035, 10449.690, 268.183, 52763.231 21/05/15,00:05:57,15,10,1, 11.8,1,1, 6.035, 10449.698, 268.177, 52763.208 21/05/15,00:05:57,16,10,1, 11.8,1,1, 6.035, 10449.675, 268.175, 52763.199 21/05/15,00:05:57,17,10,1, 11.8,1,1, 6.035, 10449.683, 268.176, 52763.193 21/05/15,00:05:57,18,10,1, 11.8,1,1, 6.035, 10449.697, 268.170, 52763.186 21/05/15,00:05:57,19,10,1, 11.8,1,1, 6.035, 10449.706, 268.134, 52763.203 21/05/15,00:05:58,00,10,1, 11.9,1,1, 6.031, 10449.705, 268.134, 52763.203 21/05/15,00:05:58,01,10,1, 11.9,1,1, 6.031, 10449.678, 268.101, 52763.147 21/05/15,00:05:58,02,10,1, 11.9,1,1, 6.031, 10449.681, 268.118, 52763.145 21/05/15,00:05:58,03,10,1, 11.9,1,1, 6.031, 10449.686, 268.110, 52763.194 21/05/15,00:05:58,04,10,1, 11.9,1,1, 6.031, 10449.677, 268.093, 52763.166 21/05/15,00:05:58,05,10,1, 11.9,1,1, 6.031, 10449.688, 268.069, 52763.130 21/05/15,00:05:58,06,10,1, 11.9,1,1, 6.031, 10449.695, 268.041, 52763.103 21/05/15,00:05:58,07,10,1, 11.9,1,1, 6.031, 10449.673, 268.043, 52763.099 21/05/15,00:05:58,08,10,1, 11.9,1,1, 6.031, 10449.700, 268.011, 52763.130 21/05/15,00:05:58,09,10,1, 11.9,1,1, 6.031, 10449.665, 268.051, 52763.243 21/05/15,00:05:58,10,10,1, 11.9,1,1, 6.031, 10449.713, 268.030, 52763.074 21/05/15,00:05:58,11,10,1, 11.9,1,1, 6.031, 10449.719, 268.029, 52763.054 21/05/15,00:05:58,12,10,1, 11.9,1,1, 6.031, 10449.708, 268.017, 52763.068 21/05/15,00:05:58,13,10,1, 11.9,1,1, 6.031, 10449.697, 268.001, 52763.093 21/05/15,00:05:58,14,10,1, 11.9,1,1, 6.031, 10449.696, 267.991, 52763.071 21/05/15,00:05:58,15,10,1, 11.9,1,1, 6.031, 10449.677, 268.008, 52763.098 21/05/15,00:05:58,16,10,1, 11.9,1,1, 6.031, 10449.673, 267.985, 52763.076 21/05/15,00:05:58,17,10,1, 11.9,1,1, 6.031, 10449.699, 267.959, 52763.042 21/05/15,00:05:58,18,10,1, 11.9,1,1, 6.031, 10449.693, 267.943, 52763.048 21/05/15,00:05:58,19,10,1, 11.9,1,1, 6.031, 10449.686, 267.923, 52763.061 21/05/15,00:05:59,00,10,1, 11.9,1,1, 6.034, 10449.680, 267.923, 52763.061 21/05/15,00:05:59,01,10,1, 11.9,1,1, 6.034, 10449.682, 267.922, 52763.064 21/05/15,00:05:59,02,10,1, 11.9,1,1, 6.034, 10449.685, 267.909, 52763.016 21/05/15,00:05:59,03,10,1, 11.9,1,1, 6.034, 10449.677, 267.915, 52763.037 21/05/15,00:05:59,04,10,1, 11.9,1,1, 6.034, 10449.669, 267.888, 52763.030 21/05/15,00:05:59,05,10,1, 11.9,1,1, 6.034, 10449.673, 267.901, 52763.009 21/05/15,00:05:59,06,10,1, 11.9,1,1, 6.034, 10449.693, 267.867, 52763.014 21/05/15,00:05:59,07,10,1, 11.9,1,1, 6.034, 10449.700, 267.852, 52762.967 21/05/15,00:05:59,08,10,1, 11.9,1,1, 6.034, 10449.695, 267.848, 52762.953 21/05/15,00:05:59,09,10,1, 11.9,1,1, 6.034, 10449.700, 267.833, 52762.996 21/05/15,00:05:59,10,10,1, 11.9,1,1, 6.034, 10449.671, 267.809, 52762.988 21/05/15,00:05:59,11,10,1, 11.9,1,1, 6.034, 10449.673, 267.817, 52762.980 21/05/15,00:05:59,12,10,1, 11.9,1,1, 6.034, 10449.690, 267.810, 52762.969 21/05/15,00:05:59,13,10,1, 11.9,1,1, 6.034, 10449.683, 267.793, 52762.928 21/05/15,00:05:59,14,10,1, 11.9,1,1, 6.034, 10449.658, 267.785, 52762.945 21/05/15,00:05:59,15,10,1, 11.9,1,1, 6.034, 10449.654, 267.776, 52762.947 21/05/15,00:05:59,16,10,1, 11.9,1,1, 6.034, 10449.677, 267.762, 52762.973 21/05/15,00:05:59,17,10,1, 11.9,1,1, 6.034, 10449.684, 267.749, 52762.932 21/05/15,00:05:59,18,10,1, 11.9,1,1, 6.034, 10449.688, 267.737, 52762.939 21/05/15,00:05:59,19,10,1, 11.9,1,1, 6.034, 10449.658, 267.735, 52762.914 21/05/15,00:06:00,00,10,1, 11.9,1,1, 6.034, 10449.655, 267.735, 52762.914 21/05/15,00:06:00,01,10,1, 11.9,1,1, 6.034, 10449.667, 267.722, 52762.879 21/05/15,00:06:00,02,10,1, 11.9,1,1, 6.034, 10449.649, 267.699, 52762.910 21/05/15,00:06:00,03,10,1, 11.9,1,1, 6.034, 10449.653, 267.726, 52762.855 21/05/15,00:06:00,04,10,1, 11.9,1,1, 6.034, 10449.675, 267.692, 52762.763 21/05/15,00:06:00,05,10,1, 11.9,1,1, 6.034, 10449.677, 267.667, 52762.869 21/05/15,00:06:00,06,10,1, 11.9,1,1, 6.034, 10449.664, 267.677, 52762.857 21/05/15,00:06:00,07,10,1, 11.9,1,1, 6.034, 10449.654, 267.664, 52762.818 21/05/15,00:06:00,08,10,1, 11.9,1,1, 6.034, 10449.672, 267.686, 52762.869 21/05/15,00:06:00,09,10,1, 11.9,1,1, 6.034, 10449.669, 267.672, 52762.867 21/05/15,00:06:00,10,10,1, 11.9,1,1, 6.034, 10449.650, 267.653, 52762.893 21/05/15,00:06:00,11,10,1, 11.9,1,1, 6.034, 10449.653, 267.653, 52762.830 21/05/15,00:06:00,12,10,1, 11.9,1,1, 6.034, 10449.653, 267.644, 52762.840 21/05/15,00:06:00,13,10,1, 11.9,1,1, 6.034, 10449.648, 267.647, 52762.819 21/05/15,00:06:00,14,10,1, 11.9,1,1, 6.034, 10449.654, 267.641, 52762.812 21/05/15,00:06:00,15,10,1, 11.9,1,1, 6.034, 10449.677, 267.623, 52762.808 21/05/15,00:06:00,16,10,1, 11.9,1,1, 6.034, 10449.660, 267.636, 52762.805 21/05/15,00:06:00,17,10,1, 11.9,1,1, 6.034, 10449.644, 267.629, 52762.784 21/05/15,00:06:00,18,10,1, 11.9,1,1, 6.034, 10449.640, 267.610, 52762.806 21/05/15,00:06:00,19,10,1, 11.9,1,1, 6.034, 10449.644, 267.608, 52762.826 21/05/15,00:06:01,00,10,1, 11.9,1,1, 6.036, 10449.638, 267.608, 52762.826 21/05/15,00:06:01,01,10,1, 11.9,1,1, 6.036, 10449.633, 267.596, 52762.780 21/05/15,00:06:01,02,10,1, 11.9,1,1, 6.036, 10449.637, 267.606, 52762.818 21/05/15,00:06:01,03,10,1, 11.9,1,1, 6.036, 10449.646, 267.584, 52762.777 21/05/15,00:06:01,04,10,1, 11.9,1,1, 6.036, 10449.640, 267.573, 52762.774 21/05/15,00:06:01,05,10,1, 11.9,1,1, 6.036, 10449.643, 267.585, 52762.764 21/05/15,00:06:01,06,10,1, 11.9,1,1, 6.036, 10449.639, 267.590, 52762.773 21/05/15,00:06:01,07,10,1, 11.9,1,1, 6.036, 10449.659, 267.587, 52762.756 21/05/15,00:06:01,08,10,1, 11.9,1,1, 6.036, 10449.660, 267.565, 52762.783 21/05/15,00:06:01,09,10,1, 11.9,1,1, 6.036, 10449.680, 267.582, 52762.795 21/05/15,00:06:01,10,10,1, 11.9,1,1, 6.036, 10449.647, 267.570, 52762.788 21/05/15,00:06:01,11,10,1, 11.9,1,1, 6.036, 10449.645, 267.552, 52762.744 21/05/15,00:06:01,12,10,1, 11.9,1,1, 6.036, 10449.661, 267.578, 52762.797 21/05/15,00:06:01,13,10,1, 11.9,1,1, 6.036, 10449.661, 267.566, 52762.712 21/05/15,00:06:01,14,10,1, 11.9,1,1, 6.036, 10449.642, 267.554, 52762.768 21/05/15,00:06:01,15,10,1, 11.9,1,1, 6.036, 10449.653, 267.537, 52762.749 21/05/15,00:06:01,16,10,1, 11.9,1,1, 6.036, 10449.657, 267.532, 52762.743 21/05/15,00:06:01,17,10,1, 11.9,1,1, 6.036, 10449.646, 267.538, 52762.735 21/05/15,00:06:01,18,10,1, 11.9,1,1, 6.036, 10449.652, 267.526, 52762.736 21/05/15,00:06:01,19,10,1, 11.9,1,1, 6.036, 10449.637, 267.541, 52762.741 21/05/15,00:06:02,00,10,1, 11.9,1,1, 6.032, 10449.630, 267.541, 52762.741 21/05/15,00:06:02,01,10,1, 11.9,1,1, 6.032, 10449.650, 267.513, 52762.763 21/05/15,00:06:02,02,10,1, 11.9,1,1, 6.032, 10449.618, 267.512, 52762.699 21/05/15,00:06:02,03,10,1, 11.9,1,1, 6.032, 10449.619, 267.524, 52762.725 21/05/15,00:06:02,04,10,1, 11.9,1,1, 6.032, 10449.641, 267.510, 52762.692 21/05/15,00:06:02,05,10,1, 11.9,1,1, 6.032, 10449.641, 267.509, 52762.712 21/05/15,00:06:02,06,10,1, 11.9,1,1, 6.032, 10449.627, 267.515, 52762.700 21/05/15,00:06:02,07,10,1, 11.9,1,1, 6.032, 10449.632, 267.495, 52762.752 21/05/15,00:06:02,08,10,1, 11.9,1,1, 6.032, 10449.632, 267.476, 52762.670 21/05/15,00:06:02,09,10,1, 11.9,1,1, 6.032, 10449.603, 267.473, 52762.690 21/05/15,00:06:02,10,10,1, 11.9,1,1, 6.032, 10449.651, 267.485, 52762.718 21/05/15,00:06:02,11,10,1, 11.9,1,1, 6.032, 10449.631, 267.474, 52762.660 21/05/15,00:06:02,12,10,1, 11.9,1,1, 6.032, 10449.620, 267.462, 52762.720 21/05/15,00:06:02,13,10,1, 11.9,1,1, 6.032, 10449.607, 267.454, 52762.666 21/05/15,00:06:02,14,10,1, 11.9,1,1, 6.032, 10449.644, 267.459, 52762.670 21/05/15,00:06:02,15,10,1, 11.9,1,1, 6.032, 10449.627, 267.475, 52762.676 21/05/15,00:06:02,16,10,1, 11.9,1,1, 6.032, 10449.608, 267.470, 52762.669 21/05/15,00:06:02,17,10,1, 11.9,1,1, 6.032, 10449.620, 267.465, 52762.671 21/05/15,00:06:02,18,10,1, 11.9,1,1, 6.032, 10449.601, 267.459, 52762.695 21/05/15,00:06:02,19,10,1, 11.9,1,1, 6.032, 10449.618, 267.462, 52762.716 21/05/15,00:06:03,00,10,1, 11.9,1,1, 6.033, 10449.613, 267.462, 52762.716 21/05/15,00:06:03,01,10,1, 11.9,1,1, 6.033, 10449.605, 267.441, 52762.646 21/05/15,00:06:03,02,10,1, 11.9,1,1, 6.033, 10449.589, 267.417, 52762.633 21/05/15,00:06:03,03,10,1, 11.9,1,1, 6.033, 10449.623, 267.447, 52762.623 21/05/15,00:06:03,04,10,1, 11.9,1,1, 6.033, 10449.612, 267.429, 52762.612 21/05/15,00:06:03,05,10,1, 11.9,1,1, 6.033, 10449.626, 267.427, 52762.666 21/05/15,00:06:03,06,10,1, 11.9,1,1, 6.033, 10449.646, 267.432, 52762.640 21/05/15,00:06:03,07,10,1, 11.9,1,1, 6.033, 10449.627, 267.415, 52762.618 21/05/15,00:06:03,08,10,1, 11.9,1,1, 6.033, 10449.610, 267.397, 52762.627 21/05/15,00:06:03,09,10,1, 11.9,1,1, 6.033, 10449.606, 267.439, 52762.635 21/05/15,00:06:03,10,10,1, 11.9,1,1, 6.033, 10449.621, 267.423, 52762.633 21/05/15,00:06:03,11,10,1, 11.9,1,1, 6.033, 10449.614, 267.430, 52762.642 21/05/15,00:06:03,12,10,1, 11.9,1,1, 6.033, 10449.631, 267.427, 52762.606 21/05/15,00:06:03,13,10,1, 11.9,1,1, 6.033, 10449.634, 267.399, 52762.634 21/05/15,00:06:03,14,10,1, 11.9,1,1, 6.033, 10449.609, 267.400, 52762.573 21/05/15,00:06:03,15,10,1, 11.9,1,1, 6.033, 10449.632, 267.400, 52762.617 21/05/15,00:06:03,16,10,1, 11.9,1,1, 6.033, 10449.627, 267.421, 52762.601 21/05/15,00:06:03,17,10,1, 11.9,1,1, 6.033, 10449.622, 267.412, 52762.600 21/05/15,00:06:03,18,10,1, 11.9,1,1, 6.033, 10449.653, 267.427, 52762.571 21/05/15,00:06:03,19,10,1, 11.9,1,1, 6.033, 10449.643, 267.396, 52762.585 21/05/15,00:06:04,00,10,1, 11.9,1,1, 6.030, 10449.638, 267.396, 52762.585 21/05/15,00:06:04,01,10,1, 11.9,1,1, 6.030, 10449.680, 267.394, 52762.572 21/05/15,00:06:04,02,10,1, 11.9,1,1, 6.030, 10449.638, 267.384, 52762.594 21/05/15,00:06:04,03,10,1, 11.9,1,1, 6.030, 10449.644, 267.387, 52762.545 21/05/15,00:06:04,04,10,1, 11.9,1,1, 6.030, 10449.672, 267.391, 52762.579 21/05/15,00:06:04,05,10,1, 11.9,1,1, 6.030, 10449.676, 267.402, 52762.533 21/05/15,00:06:04,06,10,1, 11.9,1,1, 6.030, 10449.689, 267.410, 52762.563 21/05/15,00:06:04,07,10,1, 11.9,1,1, 6.030, 10449.665, 267.393, 52762.549 21/05/15,00:06:04,08,10,1, 11.9,1,1, 6.030, 10449.679, 267.391, 52762.574 21/05/15,00:06:04,09,10,1, 11.9,1,1, 6.030, 10449.686, 267.419, 52762.577 21/05/15,00:06:04,10,10,1, 11.9,1,1, 6.030, 10449.686, 267.417, 52762.593 21/05/15,00:06:04,11,10,1, 11.9,1,1, 6.030, 10449.699, 267.439, 52762.530 21/05/15,00:06:04,12,10,1, 11.9,1,1, 6.030, 10449.698, 267.420, 52762.594 21/05/15,00:06:04,13,10,1, 11.9,1,1, 6.030, 10449.694, 267.404, 52762.576 21/05/15,00:06:04,14,10,1, 11.9,1,1, 6.030, 10449.726, 267.409, 52762.614 21/05/15,00:06:04,15,10,1, 11.9,1,1, 6.030, 10449.744, 267.393, 52762.599 21/05/15,00:06:04,16,10,1, 11.9,1,1, 6.030, 10449.703, 267.430, 52762.591 21/05/15,00:06:04,17,10,1, 11.9,1,1, 6.030, 10449.733, 267.444, 52762.580 21/05/15,00:06:04,18,10,1, 11.9,1,1, 6.030, 10449.729, 267.398, 52762.562 21/05/15,00:06:04,19,10,1, 11.9,1,1, 6.030, 10449.719, 267.422, 52762.551 21/05/15,00:06:05,00,10,1, 11.9,1,1, 6.032, 10449.713, 267.422, 52762.551 21/05/15,00:06:05,01,10,1, 11.9,1,1, 6.032, 10449.704, 267.393, 52762.527 21/05/15,00:06:05,02,10,1, 11.9,1,1, 6.032, 10449.708, 267.422, 52762.564 21/05/15,00:06:05,03,10,1, 11.9,1,1, 6.032, 10449.725, 267.419, 52762.541 21/05/15,00:06:05,04,10,1, 11.9,1,1, 6.032, 10449.722, 267.412, 52762.530 21/05/15,00:06:05,05,10,1, 11.9,1,1, 6.032, 10449.708, 267.409, 52762.534 21/05/15,00:06:05,06,10,1, 11.9,1,1, 6.032, 10449.739, 267.420, 52762.548 21/05/15,00:06:05,07,10,1, 11.9,1,1, 6.032, 10449.735, 267.438, 52762.491 21/05/15,00:06:05,08,10,1, 11.9,1,1, 6.032, 10449.715, 267.433, 52762.555 21/05/15,00:06:05,09,10,1, 11.9,1,1, 6.032, 10449.727, 267.449, 52762.527 21/05/15,00:06:05,10,10,1, 11.9,1,1, 6.032, 10449.729, 267.443, 52762.509 21/05/15,00:06:05,11,10,1, 11.9,1,1, 6.032, 10449.742, 267.425, 52762.529 21/05/15,00:06:05,12,10,1, 11.9,1,1, 6.032, 10449.725, 267.415, 52762.516 21/05/15,00:06:05,13,10,1, 11.9,1,1, 6.032, 10449.750, 267.427, 52762.547 21/05/15,00:06:05,14,10,1, 11.9,1,1, 6.032, 10449.714, 267.406, 52762.484 21/05/15,00:06:05,15,10,1, 11.9,1,1, 6.032, 10449.701, 267.435, 52762.553 21/05/15,00:06:05,16,10,1, 11.9,1,1, 6.032, 10449.728, 267.432, 52762.547 21/05/15,00:06:05,17,10,1, 11.9,1,1, 6.032, 10449.719, 267.422, 52762.505 21/05/15,00:06:05,18,10,1, 11.9,1,1, 6.032, 10449.725, 267.415, 52762.462 21/05/15,00:06:05,19,10,1, 11.9,1,1, 6.032, 10449.724, 267.420, 52762.462 21/05/15,00:06:06,00,10,1, 11.8,1,1, 6.030, 10449.722, 267.420, 52762.462 21/05/15,00:06:06,01,10,1, 11.8,1,1, 6.030, 10449.735, 267.439, 52762.484 21/05/15,00:06:06,02,10,1, 11.8,1,1, 6.030, 10449.729, 267.438, 52762.495 21/05/15,00:06:06,03,10,1, 11.8,1,1, 6.030, 10449.744, 267.415, 52762.482 21/05/15,00:06:06,04,10,1, 11.8,1,1, 6.030, 10449.746, 267.425, 52762.465 21/05/15,00:06:06,05,10,1, 11.8,1,1, 6.030, 10449.734, 267.422, 52762.470 21/05/15,00:06:06,06,10,1, 11.8,1,1, 6.030, 10449.740, 267.442, 52762.476 21/05/15,00:06:06,07,10,1, 11.8,1,1, 6.030, 10449.733, 267.430, 52762.470 21/05/15,00:06:06,08,10,1, 11.8,1,1, 6.030, 10449.752, 267.440, 52762.473 21/05/15,00:06:06,09,10,1, 11.8,1,1, 6.030, 10449.746, 267.401, 52762.443 21/05/15,00:06:06,10,10,1, 11.8,1,1, 6.030, 10449.729, 267.404, 52762.439 21/05/15,00:06:06,11,10,1, 11.8,1,1, 6.030, 10449.738, 267.406, 52762.452 21/05/15,00:06:06,12,10,1, 11.8,1,1, 6.030, 10449.737, 267.433, 52762.453 21/05/15,00:06:06,13,10,1, 11.8,1,1, 6.030, 10449.736, 267.406, 52762.454 21/05/15,00:06:06,14,10,1, 11.8,1,1, 6.030, 10449.739, 267.396, 52762.489 21/05/15,00:06:06,15,10,1, 11.8,1,1, 6.030, 10449.767, 267.422, 52762.451 21/05/15,00:06:06,16,10,1, 11.8,1,1, 6.030, 10449.742, 267.423, 52762.472 21/05/15,00:06:06,17,10,1, 11.8,1,1, 6.030, 10449.731, 267.389, 52762.494 21/05/15,00:06:06,18,10,1, 11.8,1,1, 6.030, 10449.747, 267.425, 52762.413 21/05/15,00:06:06,19,10,1, 11.8,1,1, 6.030, 10449.750, 267.411, 52762.489 21/05/15,00:06:07,00,10,1, 11.9,1,1, 6.035, 10449.747, 267.411, 52762.489 21/05/15,00:06:07,01,10,1, 11.9,1,1, 6.035, 10449.765, 267.403, 52762.483 21/05/15,00:06:07,02,10,1, 11.9,1,1, 6.035, 10449.732, 267.417, 52762.457 21/05/15,00:06:07,03,10,1, 11.9,1,1, 6.035, 10449.738, 267.412, 52762.479 21/05/15,00:06:07,04,10,1, 11.9,1,1, 6.035, 10449.730, 267.421, 52762.449 21/05/15,00:06:07,05,10,1, 11.9,1,1, 6.035, 10449.745, 267.407, 52762.460 21/05/15,00:06:07,06,10,1, 11.9,1,1, 6.035, 10449.760, 267.420, 52762.503 21/05/15,00:06:07,07,10,1, 11.9,1,1, 6.035, 10449.766, 267.401, 52762.460 21/05/15,00:06:07,08,10,1, 11.9,1,1, 6.035, 10449.748, 267.416, 52762.435 21/05/15,00:06:07,09,10,1, 11.9,1,1, 6.035, 10449.769, 267.399, 52762.443 21/05/15,00:06:07,10,10,1, 11.9,1,1, 6.035, 10449.734, 267.454, 52762.459 21/05/15,00:06:07,11,10,1, 11.9,1,1, 6.035, 10449.744, 267.425, 52762.441 21/05/15,00:06:07,12,10,1, 11.9,1,1, 6.035, 10449.757, 267.405, 52762.428 21/05/15,00:06:07,13,10,1, 11.9,1,1, 6.035, 10449.749, 267.438, 52762.401 21/05/15,00:06:07,14,10,1, 11.9,1,1, 6.035, 10449.776, 267.431, 52762.420 21/05/15,00:06:07,15,10,1, 11.9,1,1, 6.035, 10449.766, 267.403, 52762.423 21/05/15,00:06:07,16,10,1, 11.9,1,1, 6.035, 10449.772, 267.424, 52762.419 21/05/15,00:06:07,17,10,1, 11.9,1,1, 6.035, 10449.778, 267.421, 52762.419 21/05/15,00:06:07,18,10,1, 11.9,1,1, 6.035, 10449.778, 267.428, 52762.403 21/05/15,00:06:07,19,10,1, 11.9,1,1, 6.035, 10449.766, 267.460, 52762.421 21/05/15,00:06:08,00,10,1, 11.9,1,1, 6.033, 10449.764, 267.460, 52762.421 21/05/15,00:06:08,01,10,1, 11.9,1,1, 6.033, 10449.786, 267.438, 52762.394 21/05/15,00:06:08,02,10,1, 11.9,1,1, 6.033, 10449.775, 267.454, 52762.371 21/05/15,00:06:08,03,10,1, 11.9,1,1, 6.033, 10449.748, 267.437, 52762.403 21/05/15,00:06:08,04,10,1, 11.9,1,1, 6.033, 10449.790, 267.449, 52762.371 21/05/15,00:06:08,05,10,1, 11.9,1,1, 6.033, 10449.789, 267.445, 52762.388 21/05/15,00:06:08,06,10,1, 11.9,1,1, 6.033, 10449.760, 267.446, 52762.396 21/05/15,00:06:08,07,10,1, 11.9,1,1, 6.033, 10449.759, 267.445, 52762.383 21/05/15,00:06:08,08,10,1, 11.9,1,1, 6.033, 10449.782, 267.454, 52762.395 21/05/15,00:06:08,09,10,1, 11.9,1,1, 6.033, 10449.784, 267.447, 52762.406 21/05/15,00:06:08,10,10,1, 11.9,1,1, 6.033, 10449.794, 267.444, 52762.351 21/05/15,00:06:08,11,10,1, 11.9,1,1, 6.033, 10449.804, 267.454, 52762.356 21/05/15,00:06:08,12,10,1, 11.9,1,1, 6.033, 10449.808, 267.442, 52762.363 21/05/15,00:06:08,13,10,1, 11.9,1,1, 6.033, 10449.799, 267.459, 52762.357 21/05/15,00:06:08,14,10,1, 11.9,1,1, 6.033, 10449.817, 267.438, 52762.333 21/05/15,00:06:08,15,10,1, 11.9,1,1, 6.033, 10449.797, 267.432, 52762.363 21/05/15,00:06:08,16,10,1, 11.9,1,1, 6.033, 10449.807, 267.428, 52762.320 21/05/15,00:06:08,17,10,1, 11.9,1,1, 6.033, 10449.811, 267.434, 52762.314 21/05/15,00:06:08,18,10,1, 11.9,1,1, 6.033, 10449.803, 267.447, 52762.370 21/05/15,00:06:08,19,10,1, 11.9,1,1, 6.033, 10449.822, 267.457, 52762.361 21/05/15,00:06:09,00,10,1, 11.9,1,1, 6.033, 10449.822, 267.457, 52762.361 21/05/15,00:06:09,01,10,1, 11.9,1,1, 6.033, 10449.809, 267.450, 52762.332 21/05/15,00:06:09,02,10,1, 11.9,1,1, 6.033, 10449.808, 267.451, 52762.369 21/05/15,00:06:09,03,10,1, 11.9,1,1, 6.033, 10449.809, 267.444, 52762.351 21/05/15,00:06:09,04,10,1, 11.9,1,1, 6.033, 10449.831, 267.456, 52762.296 21/05/15,00:06:09,05,10,1, 11.9,1,1, 6.033, 10449.808, 267.435, 52762.327 21/05/15,00:06:09,06,10,1, 11.9,1,1, 6.033, 10449.814, 267.449, 52762.298 21/05/15,00:06:09,07,10,1, 11.9,1,1, 6.033, 10449.833, 267.429, 52762.315 21/05/15,00:06:09,08,10,1, 11.9,1,1, 6.033, 10449.834, 267.439, 52762.320 21/05/15,00:06:09,09,10,1, 11.9,1,1, 6.033, 10449.825, 267.453, 52762.346 21/05/15,00:06:09,10,10,1, 11.9,1,1, 6.033, 10449.824, 267.449, 52762.310 21/05/15,00:06:09,11,10,1, 11.9,1,1, 6.033, 10449.831, 267.428, 52762.335 21/05/15,00:06:09,12,10,1, 11.9,1,1, 6.033, 10449.842, 267.442, 52762.306 21/05/15,00:06:09,13,10,1, 11.9,1,1, 6.033, 10449.844, 267.422, 52762.310 21/05/15,00:06:09,14,10,1, 11.9,1,1, 6.033, 10449.863, 267.446, 52762.273 21/05/15,00:06:09,15,10,1, 11.9,1,1, 6.033, 10449.850, 267.449, 52762.270 21/05/15,00:06:09,16,10,1, 11.9,1,1, 6.033, 10449.862, 267.449, 52762.257 21/05/15,00:06:09,17,10,1, 11.9,1,1, 6.033, 10449.835, 267.471, 52762.251 21/05/15,00:06:09,18,10,1, 11.9,1,1, 6.033, 10449.865, 267.442, 52762.512 21/05/15,00:06:09,19,10,1, 11.9,1,1, 6.033, 10449.896, 267.457, 52762.213 21/05/15,00:06:10,00,10,1, 11.8,1,1, 6.033, 10449.889, 267.457, 52762.213 21/05/15,00:06:10,01,10,1, 11.8,1,1, 6.033, 10449.879, 267.450, 52762.213 21/05/15,00:06:10,02,10,1, 11.8,1,1, 6.033, 10449.905, 267.440, 52762.211 21/05/15,00:06:10,03,10,1, 11.8,1,1, 6.033, 10449.845, 267.450, 52762.240 21/05/15,00:06:10,04,10,1, 11.8,1,1, 6.033, 10449.888, 267.463, 52762.243 21/05/15,00:06:10,05,10,1, 11.8,1,1, 6.033, 10449.881, 267.460, 52762.241 21/05/15,00:06:10,06,10,1, 11.8,1,1, 6.033, 10449.855, 267.455, 52762.216 21/05/15,00:06:10,07,10,1, 11.8,1,1, 6.033, 10449.882, 267.476, 52762.218 21/05/15,00:06:10,08,10,1, 11.8,1,1, 6.033, 10449.875, 267.478, 52762.179 21/05/15,00:06:10,09,10,1, 11.8,1,1, 6.033, 10449.854, 267.495, 52762.191 21/05/15,00:06:10,10,10,1, 11.8,1,1, 6.033, 10449.860, 267.509, 52762.239 21/05/15,00:06:10,11,10,1, 11.8,1,1, 6.033, 10449.880, 267.490, 52762.199 21/05/15,00:06:10,12,10,1, 11.8,1,1, 6.033, 10449.884, 267.513, 52762.183 21/05/15,00:06:10,13,10,1, 11.8,1,1, 6.033, 10449.862, 267.530, 52762.165 21/05/15,00:06:10,14,10,1, 11.8,1,1, 6.033, 10449.846, 267.534, 52762.187 21/05/15,00:06:10,15,10,1, 11.8,1,1, 6.033, 10449.881, 267.531, 52762.194 21/05/15,00:06:10,16,10,1, 11.8,1,1, 6.033, 10449.865, 267.552, 52762.188 21/05/15,00:06:10,17,10,1, 11.8,1,1, 6.033, 10449.861, 267.528, 52762.219 21/05/15,00:06:10,18,10,1, 11.8,1,1, 6.033, 10449.861, 267.551, 52762.188 21/05/15,00:06:10,19,10,1, 11.8,1,1, 6.033, 10449.844, 267.576, 52762.265 21/05/15,00:06:11,00,10,1, 11.9,1,1, 6.032, 10449.839, 267.576, 52762.265 21/05/15,00:06:11,01,10,1, 11.9,1,1, 6.032, 10449.864, 267.589, 52762.171 21/05/15,00:06:11,02,10,1, 11.9,1,1, 6.032, 10449.860, 267.567, 52762.212 21/05/15,00:06:11,03,10,1, 11.9,1,1, 6.032, 10449.824, 267.570, 52762.284 21/05/15,00:06:11,04,10,1, 11.9,1,1, 6.032, 10449.883, 267.602, 52762.252 21/05/15,00:06:11,05,10,1, 11.9,1,1, 6.032, 10449.862, 267.608, 52762.225 21/05/15,00:06:11,06,10,1, 11.9,1,1, 6.032, 10449.876, 267.609, 52762.231 21/05/15,00:06:11,07,10,1, 11.9,1,1, 6.032, 10449.899, 267.634, 52762.198 21/05/15,00:06:11,08,10,1, 11.9,1,1, 6.032, 10449.862, 267.632, 52762.191 21/05/15,00:06:11,09,10,1, 11.9,1,1, 6.032, 10449.851, 267.624, 52762.227 21/05/15,00:06:11,10,10,1, 11.9,1,1, 6.032, 10449.862, 267.638, 52762.188 21/05/15,00:06:11,11,10,1, 11.9,1,1, 6.032, 10449.842, 267.634, 52762.176 21/05/15,00:06:11,12,10,1, 11.9,1,1, 6.032, 10449.861, 267.641, 52762.219 21/05/15,00:06:11,13,10,1, 11.9,1,1, 6.032, 10449.887, 267.621, 52761.996 21/05/15,00:06:11,14,10,1, 11.9,1,1, 6.032, 10449.803, 267.629, 52761.966 21/05/15,00:06:11,15,10,1, 11.9,1,1, 6.032, 10449.867, 267.631, 52762.206 21/05/15,00:06:11,16,10,1, 11.9,1,1, 6.032, 10449.840, 267.655, 52762.205 21/05/15,00:06:11,17,10,1, 11.9,1,1, 6.032, 10449.826, 267.644, 52762.172 21/05/15,00:06:11,18,10,1, 11.9,1,1, 6.032, 10449.825, 267.659, 52762.197 21/05/15,00:06:11,19,10,1, 11.9,1,1, 6.032, 10449.835, 267.653, 52762.148 21/05/15,00:06:12,00,10,1, 11.9,1,1, 6.033, 10449.830, 267.653, 52762.148 21/05/15,00:06:12,01,10,1, 11.9,1,1, 6.033, 10449.831, 267.677, 52762.153 21/05/15,00:06:12,02,10,1, 11.9,1,1, 6.033, 10449.814, 267.661, 52762.195 21/05/15,00:06:12,03,10,1, 11.9,1,1, 6.033, 10449.800, 267.663, 52762.157 21/05/15,00:06:12,04,10,1, 11.9,1,1, 6.033, 10449.825, 267.662, 52762.172 21/05/15,00:06:12,05,10,1, 11.9,1,1, 6.033, 10449.813, 267.690, 52762.153 21/05/15,00:06:12,06,10,1, 11.9,1,1, 6.033, 10449.828, 267.681, 52762.156 21/05/15,00:06:12,07,10,1, 11.9,1,1, 6.033, 10449.824, 267.684, 52762.144 21/05/15,00:06:12,08,10,1, 11.9,1,1, 6.033, 10449.813, 267.674, 52762.175 21/05/15,00:06:12,09,10,1, 11.9,1,1, 6.033, 10449.829, 267.673, 52762.163 21/05/15,00:06:12,10,10,1, 11.9,1,1, 6.033, 10449.821, 267.703, 52762.128 21/05/15,00:06:12,11,10,1, 11.9,1,1, 6.033, 10449.800, 267.687, 52762.144 21/05/15,00:06:12,12,10,1, 11.9,1,1, 6.033, 10449.796, 267.705, 52762.133 21/05/15,00:06:12,13,10,1, 11.9,1,1, 6.033, 10449.791, 267.696, 52762.103 21/05/15,00:06:12,14,10,1, 11.9,1,1, 6.033, 10449.802, 267.699, 52762.129 21/05/15,00:06:12,15,10,1, 11.9,1,1, 6.033, 10449.807, 267.720, 52762.119 21/05/15,00:06:12,16,10,1, 11.9,1,1, 6.033, 10449.783, 267.718, 52762.126 21/05/15,00:06:12,17,10,1, 11.9,1,1, 6.033, 10449.798, 267.717, 52762.146 21/05/15,00:06:12,18,10,1, 11.9,1,1, 6.033, 10449.786, 267.708, 52762.137 21/05/15,00:06:12,19,10,1, 11.9,1,1, 6.033, 10449.800, 267.745, 52762.171 21/05/15,00:06:13,00,10,1, 11.8,1,1, 6.033, 10449.797, 267.745, 52762.171 21/05/15,00:06:13,01,10,1, 11.8,1,1, 6.033, 10449.792, 267.725, 52762.127 21/05/15,00:06:13,02,10,1, 11.8,1,1, 6.033, 10449.812, 267.747, 52762.142 21/05/15,00:06:13,03,10,1, 11.8,1,1, 6.033, 10449.795, 267.748, 52762.135 21/05/15,00:06:13,04,10,1, 11.8,1,1, 6.033, 10449.792, 267.736, 52762.099 21/05/15,00:06:13,05,10,1, 11.8,1,1, 6.033, 10449.791, 267.751, 52762.134 21/05/15,00:06:13,06,10,1, 11.8,1,1, 6.033, 10449.794, 267.766, 52762.128 21/05/15,00:06:13,07,10,1, 11.8,1,1, 6.033, 10449.810, 267.757, 52762.091 21/05/15,00:06:13,08,10,1, 11.8,1,1, 6.033, 10449.780, 267.754, 52762.118 21/05/15,00:06:13,09,10,1, 11.8,1,1, 6.033, 10449.793, 267.779, 52762.095 21/05/15,00:06:13,10,10,1, 11.8,1,1, 6.033, 10449.807, 267.785, 52762.108 21/05/15,00:06:13,11,10,1, 11.8,1,1, 6.033, 10449.811, 267.775, 52762.114 21/05/15,00:06:13,12,10,1, 11.8,1,1, 6.033, 10449.790, 267.765, 52762.105 21/05/15,00:06:13,13,10,1, 11.8,1,1, 6.033, 10449.795, 267.797, 52762.082 21/05/15,00:06:13,14,10,1, 11.8,1,1, 6.033, 10449.774, 267.789, 52762.094 21/05/15,00:06:13,15,10,1, 11.8,1,1, 6.033, 10449.821, 267.816, 52762.093 21/05/15,00:06:13,16,10,1, 11.8,1,1, 6.033, 10449.804, 267.832, 52762.107 21/05/15,00:06:13,17,10,1, 11.8,1,1, 6.033, 10449.787, 267.851, 52762.077 21/05/15,00:06:13,18,10,1, 11.8,1,1, 6.033, 10449.795, 267.838, 52762.113 21/05/15,00:06:13,19,10,1, 11.8,1,1, 6.033, 10449.790, 267.862, 52762.056 21/05/15,00:06:14,00,10,1, 11.9,1,1, 6.034, 10449.789, 267.862, 52762.056 21/05/15,00:06:14,01,10,1, 11.9,1,1, 6.034, 10449.788, 267.864, 52762.136 21/05/15,00:06:14,02,10,1, 11.9,1,1, 6.034, 10449.813, 267.864, 52762.124 21/05/15,00:06:14,03,10,1, 11.9,1,1, 6.034, 10449.793, 267.882, 52762.079 21/05/15,00:06:14,04,10,1, 11.9,1,1, 6.034, 10449.825, 267.907, 52762.047 21/05/15,00:06:14,05,10,1, 11.9,1,1, 6.034, 10449.799, 267.897, 52762.056 21/05/15,00:06:14,06,10,1, 11.9,1,1, 6.034, 10449.781, 267.913, 52762.042 21/05/15,00:06:14,07,10,1, 11.9,1,1, 6.034, 10449.818, 267.937, 52762.085 21/05/15,00:06:14,08,10,1, 11.9,1,1, 6.034, 10449.798, 267.937, 52762.079 21/05/15,00:06:14,09,10,1, 11.9,1,1, 6.034, 10449.806, 267.954, 52762.042 21/05/15,00:06:14,10,10,1, 11.9,1,1, 6.034, 10449.798, 267.949, 52762.084 21/05/15,00:06:14,11,10,1, 11.9,1,1, 6.034, 10449.815, 267.961, 52762.058 21/05/15,00:06:14,12,10,1, 11.9,1,1, 6.034, 10449.788, 267.958, 52762.064 21/05/15,00:06:14,13,10,1, 11.9,1,1, 6.034, 10449.792, 267.960, 52762.048 21/05/15,00:06:14,14,10,1, 11.9,1,1, 6.034, 10449.798, 267.964, 52762.064 21/05/15,00:06:14,15,10,1, 11.9,1,1, 6.034, 10449.783, 267.966, 52762.049 21/05/15,00:06:14,16,10,1, 11.9,1,1, 6.034, 10449.804, 267.999, 52762.052 21/05/15,00:06:14,17,10,1, 11.9,1,1, 6.034, 10449.807, 268.005, 52762.067 21/05/15,00:06:14,18,10,1, 11.9,1,1, 6.034, 10449.803, 268.017, 52762.044 21/05/15,00:06:14,19,10,1, 11.9,1,1, 6.034, 10449.790, 268.005, 52762.083 21/05/15,00:06:15,00,10,1, 11.9,1,1, 6.033, 10449.789, 268.005, 52762.083 21/05/15,00:06:15,01,10,1, 11.9,1,1, 6.033, 10449.817, 268.022, 52762.074 21/05/15,00:06:15,02,10,1, 11.9,1,1, 6.033, 10449.790, 268.018, 52762.094 21/05/15,00:06:15,03,10,1, 11.9,1,1, 6.033, 10449.840, 267.997, 52762.280 21/05/15,00:06:15,04,10,1, 11.9,1,1, 6.033, 10449.794, 268.048, 52761.935 21/05/15,00:06:15,05,10,1, 11.9,1,1, 6.033, 10449.747, 268.019, 52761.943 21/05/15,00:06:15,06,10,1, 11.9,1,1, 6.033, 10449.765, 268.026, 52761.938 21/05/15,00:06:15,07,10,1, 11.9,1,1, 6.033, 10449.753, 268.032, 52762.090 21/05/15,00:06:15,08,10,1, 11.9,1,1, 6.033, 10449.781, 268.063, 52762.019 21/05/15,00:06:15,09,10,1, 11.9,1,1, 6.033, 10449.796, 268.021, 52762.070 21/05/15,00:06:15,10,10,1, 11.9,1,1, 6.033, 10449.792, 268.053, 52762.023 21/05/15,00:06:15,11,10,1, 11.9,1,1, 6.033, 10449.811, 268.041, 52762.042 21/05/15,00:06:15,12,10,1, 11.9,1,1, 6.033, 10449.791, 268.018, 52762.018 21/05/15,00:06:15,13,10,1, 11.9,1,1, 6.033, 10449.776, 267.984, 52761.971 21/05/15,00:06:15,14,10,1, 11.9,1,1, 6.033, 10449.761, 268.025, 52761.989 21/05/15,00:06:15,15,10,1, 11.9,1,1, 6.033, 10449.754, 268.054, 52762.325 21/05/15,00:06:15,16,10,1, 11.9,1,1, 6.033, 10449.805, 268.000, 52762.083 21/05/15,00:06:15,17,10,1, 11.9,1,1, 6.033, 10449.798, 268.006, 52761.986 21/05/15,00:06:15,18,10,1, 11.9,1,1, 6.033, 10449.789, 268.000, 52761.975 21/05/15,00:06:15,19,10,1, 11.9,1,1, 6.033, 10449.781, 267.974, 52761.984 21/05/15,00:06:16,00,10,1, 11.9,1,1, 6.031, 10449.780, 267.974, 52761.984 21/05/15,00:06:16,01,10,1, 11.9,1,1, 6.031, 10449.761, 267.968, 52761.949 21/05/15,00:06:16,02,10,1, 11.9,1,1, 6.031, 10449.760, 267.969, 52761.968 21/05/15,00:06:16,03,10,1, 11.9,1,1, 6.031, 10449.782, 267.937, 52761.599 21/05/15,00:06:16,04,10,1, 11.9,1,1, 6.031, 10449.760, 267.953, 52761.856 21/05/15,00:06:16,05,10,1, 11.9,1,1, 6.031, 10449.715, 267.953, 52761.917 21/05/15,00:06:16,06,10,1, 11.9,1,1, 6.031, 10449.733, 267.956, 52761.922 21/05/15,00:06:16,07,10,1, 11.9,1,1, 6.031, 10449.745, 267.957, 52761.898 21/05/15,00:06:16,08,10,1, 11.9,1,1, 6.031, 10449.764, 267.978, 52761.931 21/05/15,00:06:16,09,10,1, 11.9,1,1, 6.031, 10449.749, 267.950, 52761.938 21/05/15,00:06:16,10,10,1, 11.9,1,1, 6.031, 10449.770, 267.957, 52761.944 21/05/15,00:06:16,11,10,1, 11.9,1,1, 6.031, 10449.736, 267.944, 52761.917 21/05/15,00:06:16,12,10,1, 11.9,1,1, 6.031, 10449.725, 267.971, 52761.860 21/05/15,00:06:16,13,10,1, 11.9,1,1, 6.031, 10449.757, 267.967, 52761.972 21/05/15,00:06:16,14,10,1, 11.9,1,1, 6.031, 10449.728, 267.956, 52761.870 21/05/15,00:06:16,15,10,1, 11.9,1,1, 6.031, 10449.735, 267.975, 52761.926 21/05/15,00:06:16,16,10,1, 11.9,1,1, 6.031, 10449.742, 267.977, 52761.934 21/05/15,00:06:16,17,10,1, 11.9,1,1, 6.031, 10449.749, 267.968, 52761.922 21/05/15,00:06:16,18,10,1, 11.9,1,1, 6.031, 10449.760, 267.986, 52761.893 21/05/15,00:06:16,19,10,1, 11.9,1,1, 6.031, 10449.739, 268.030, 52761.939 21/05/15,00:06:17,00,10,1, 11.9,1,1, 6.031, 10449.739, 268.030, 52761.939 21/05/15,00:06:17,01,10,1, 11.9,1,1, 6.031, 10449.742, 268.025, 52761.914 21/05/15,00:06:17,02,10,1, 11.9,1,1, 6.031, 10449.758, 267.998, 52761.927 21/05/15,00:06:17,03,10,1, 11.9,1,1, 6.031, 10449.756, 268.021, 52761.888 21/05/15,00:06:17,04,10,1, 11.9,1,1, 6.031, 10449.735, 268.044, 52761.890 21/05/15,00:06:17,05,10,1, 11.9,1,1, 6.031, 10449.730, 268.026, 52761.894 21/05/15,00:06:17,06,10,1, 11.9,1,1, 6.031, 10449.753, 268.013, 52761.904 21/05/15,00:06:17,07,10,1, 11.9,1,1, 6.031, 10449.734, 268.021, 52761.888 21/05/15,00:06:17,08,10,1, 11.9,1,1, 6.031, 10449.714, 268.045, 52761.875 21/05/15,00:06:17,09,10,1, 11.9,1,1, 6.031, 10449.734, 268.038, 52761.869 21/05/15,00:06:17,10,10,1, 11.9,1,1, 6.031, 10449.750, 268.041, 52761.874 21/05/15,00:06:17,11,10,1, 11.9,1,1, 6.031, 10449.736, 268.052, 52761.875 21/05/15,00:06:17,12,10,1, 11.9,1,1, 6.031, 10449.759, 268.070, 52761.916 21/05/15,00:06:17,13,10,1, 11.9,1,1, 6.031, 10449.767, 268.069, 52761.939 21/05/15,00:06:17,14,10,1, 11.9,1,1, 6.031, 10449.772, 268.069, 52761.908 21/05/15,00:06:17,15,10,1, 11.9,1,1, 6.031, 10449.766, 268.060, 52761.865 21/05/15,00:06:17,16,10,1, 11.9,1,1, 6.031, 10449.755, 268.059, 52761.853 21/05/15,00:06:17,17,10,1, 11.9,1,1, 6.031, 10449.738, 268.069, 52761.858 21/05/15,00:06:17,18,10,1, 11.9,1,1, 6.031, 10449.758, 268.074, 52761.840 21/05/15,00:06:17,19,10,1, 11.9,1,1, 6.031, 10449.753, 268.088, 52761.828 21/05/15,00:06:18,00,10,1, 11.9,1,1, 6.032, 10449.747, 268.088, 52761.828 21/05/15,00:06:18,01,10,1, 11.9,1,1, 6.032, 10449.747, 268.085, 52761.854 21/05/15,00:06:18,02,10,1, 11.9,1,1, 6.032, 10449.738, 268.084, 52761.835 21/05/15,00:06:18,03,10,1, 11.9,1,1, 6.032, 10449.743, 268.100, 52761.854 21/05/15,00:06:18,04,10,1, 11.9,1,1, 6.032, 10449.751, 268.106, 52761.857 21/05/15,00:06:18,05,10,1, 11.9,1,1, 6.032, 10449.775, 268.104, 52761.873 21/05/15,00:06:18,06,10,1, 11.9,1,1, 6.032, 10449.739, 268.100, 52761.931 21/05/15,00:06:18,07,10,1, 11.9,1,1, 6.032, 10449.768, 268.115, 52761.806 21/05/15,00:06:18,08,10,1, 11.9,1,1, 6.032, 10449.783, 268.114, 52761.815 21/05/15,00:06:18,09,10,1, 11.9,1,1, 6.032, 10449.745, 268.130, 52761.824 21/05/15,00:06:18,10,10,1, 11.9,1,1, 6.032, 10449.746, 268.110, 52761.839 21/05/15,00:06:18,11,10,1, 11.9,1,1, 6.032, 10449.763, 268.132, 52761.841 21/05/15,00:06:18,12,10,1, 11.9,1,1, 6.032, 10449.762, 268.131, 52761.797 21/05/15,00:06:18,13,10,1, 11.9,1,1, 6.032, 10449.777, 268.143, 52761.829 21/05/15,00:06:18,14,10,1, 11.9,1,1, 6.032, 10449.756, 268.143, 52761.819 21/05/15,00:06:18,15,10,1, 11.9,1,1, 6.032, 10449.758, 268.139, 52761.795 21/05/15,00:06:18,16,10,1, 11.9,1,1, 6.032, 10449.785, 268.145, 52761.818 21/05/15,00:06:18,17,10,1, 11.9,1,1, 6.032, 10449.751, 268.168, 52761.859 21/05/15,00:06:18,18,10,1, 11.9,1,1, 6.032, 10449.745, 268.167, 52761.816 21/05/15,00:06:18,19,10,1, 11.9,1,1, 6.032, 10449.746, 268.176, 52761.838 21/05/15,00:06:19,00,10,1, 11.9,1,1, 6.032, 10449.739, 268.176, 52761.838 21/05/15,00:06:19,01,10,1, 11.9,1,1, 6.032, 10449.753, 268.187, 52761.801 21/05/15,00:06:19,02,10,1, 11.9,1,1, 6.032, 10449.751, 268.212, 52761.804 21/05/15,00:06:19,03,10,1, 11.9,1,1, 6.032, 10449.757, 268.194, 52761.775 21/05/15,00:06:19,04,10,1, 11.9,1,1, 6.032, 10449.767, 268.207, 52761.777 21/05/15,00:06:19,05,10,1, 11.9,1,1, 6.032, 10449.745, 268.210, 52761.797 21/05/15,00:06:19,06,10,1, 11.9,1,1, 6.032, 10449.726, 268.225, 52761.788 21/05/15,00:06:19,07,10,1, 11.9,1,1, 6.032, 10449.739, 268.234, 52761.785 21/05/15,00:06:19,08,10,1, 11.9,1,1, 6.032, 10449.711, 268.235, 52761.743 21/05/15,00:06:19,09,10,1, 11.9,1,1, 6.032, 10449.731, 268.261, 52761.759 21/05/15,00:06:19,10,10,1, 11.9,1,1, 6.032, 10449.726, 268.243, 52761.795 21/05/15,00:06:19,11,10,1, 11.9,1,1, 6.032, 10449.711, 268.241, 52761.767 21/05/15,00:06:19,12,10,1, 11.9,1,1, 6.032, 10449.736, 268.271, 52761.760 21/05/15,00:06:19,13,10,1, 11.9,1,1, 6.032, 10449.706, 268.272, 52761.775 21/05/15,00:06:19,14,10,1, 11.9,1,1, 6.032, 10449.718, 268.276, 52761.763 21/05/15,00:06:19,15,10,1, 11.9,1,1, 6.032, 10449.714, 268.287, 52761.762 21/05/15,00:06:19,16,10,1, 11.9,1,1, 6.032, 10449.711, 268.273, 52761.706 21/05/15,00:06:19,17,10,1, 11.9,1,1, 6.032, 10449.712, 268.278, 52761.722 21/05/15,00:06:19,18,10,1, 11.9,1,1, 6.032, 10449.695, 268.303, 52761.703 21/05/15,00:06:19,19,10,1, 11.9,1,1, 6.032, 10449.710, 268.303, 52761.754 21/05/15,00:06:20,00,10,1, 11.9,1,1, 6.029, 10449.705, 268.303, 52761.754 21/05/15,00:06:20,01,10,1, 11.9,1,1, 6.029, 10449.708, 268.315, 52761.709 21/05/15,00:06:20,02,10,1, 11.9,1,1, 6.029, 10449.700, 268.305, 52761.682 21/05/15,00:06:20,03,10,1, 11.9,1,1, 6.029, 10449.685, 268.299, 52761.701 21/05/15,00:06:20,04,10,1, 11.9,1,1, 6.029, 10449.702, 268.344, 52761.691 21/05/15,00:06:20,05,10,1, 11.9,1,1, 6.029, 10449.696, 268.339, 52761.721 21/05/15,00:06:20,06,10,1, 11.9,1,1, 6.029, 10449.698, 268.334, 52761.751 21/05/15,00:06:20,07,10,1, 11.9,1,1, 6.029, 10449.670, 268.342, 52761.722 21/05/15,00:06:20,08,10,1, 11.9,1,1, 6.029, 10449.693, 268.365, 52761.737 21/05/15,00:06:20,09,10,1, 11.9,1,1, 6.029, 10449.681, 268.364, 52761.762 21/05/15,00:06:20,10,10,1, 11.9,1,1, 6.029, 10449.683, 268.373, 52761.707 21/05/15,00:06:20,11,10,1, 11.9,1,1, 6.029, 10449.670, 268.378, 52761.702 21/05/15,00:06:20,12,10,1, 11.9,1,1, 6.029, 10449.675, 268.410, 52761.699 21/05/15,00:06:20,13,10,1, 11.9,1,1, 6.029, 10449.685, 268.417, 52761.719 21/05/15,00:06:20,14,10,1, 11.9,1,1, 6.029, 10449.702, 268.417, 52761.708 21/05/15,00:06:20,15,10,1, 11.9,1,1, 6.029, 10449.704, 268.430, 52761.671 21/05/15,00:06:20,16,10,1, 11.9,1,1, 6.029, 10449.678, 268.417, 52761.695 21/05/15,00:06:20,17,10,1, 11.9,1,1, 6.029, 10449.678, 268.413, 52761.703 21/05/15,00:06:20,18,10,1, 11.9,1,1, 6.029, 10449.672, 268.437, 52761.684 21/05/15,00:06:20,19,10,1, 11.9,1,1, 6.029, 10449.668, 268.453, 52761.731 21/05/15,00:06:21,00,10,1, 11.9,1,1, 6.030, 10449.663, 268.453, 52761.731 21/05/15,00:06:21,01,10,1, 11.9,1,1, 6.030, 10449.705, 268.465, 52761.640 21/05/15,00:06:21,02,10,1, 11.9,1,1, 6.030, 10449.666, 268.459, 52761.687 21/05/15,00:06:21,03,10,1, 11.9,1,1, 6.030, 10449.719, 268.496, 52761.720 21/05/15,00:06:21,04,10,1, 11.9,1,1, 6.030, 10449.693, 268.490, 52761.714 21/05/15,00:06:21,05,10,1, 11.9,1,1, 6.030, 10449.700, 268.498, 52761.661 21/05/15,00:06:21,06,10,1, 11.9,1,1, 6.030, 10449.705, 268.479, 52761.664 21/05/15,00:06:21,07,10,1, 11.9,1,1, 6.030, 10449.694, 268.499, 52761.652 21/05/15,00:06:21,08,10,1, 11.9,1,1, 6.030, 10449.684, 268.493, 52761.656 21/05/15,00:06:21,09,10,1, 11.9,1,1, 6.030, 10449.684, 268.526, 52761.689 21/05/15,00:06:21,10,10,1, 11.9,1,1, 6.030, 10449.685, 268.522, 52761.701 21/05/15,00:06:21,11,10,1, 11.9,1,1, 6.030, 10449.690, 268.539, 52761.674 21/05/15,00:06:21,12,10,1, 11.9,1,1, 6.030, 10449.714, 268.566, 52761.654 21/05/15,00:06:21,13,10,1, 11.9,1,1, 6.030, 10449.677, 268.578, 52761.649 21/05/15,00:06:21,14,10,1, 11.9,1,1, 6.030, 10449.684, 268.599, 52761.671 21/05/15,00:06:21,15,10,1, 11.9,1,1, 6.030, 10449.699, 268.603, 52761.671 21/05/15,00:06:21,16,10,1, 11.9,1,1, 6.030, 10449.694, 268.606, 52761.644 21/05/15,00:06:21,17,10,1, 11.9,1,1, 6.030, 10449.698, 268.611, 52761.654 21/05/15,00:06:21,18,10,1, 11.9,1,1, 6.030, 10449.695, 268.627, 52761.651 21/05/15,00:06:21,19,10,1, 11.9,1,1, 6.030, 10449.678, 268.633, 52761.449 21/05/15,00:06:22,00,10,1, 11.9,1,1, 6.031, 10449.672, 268.633, 52761.449 21/05/15,00:06:22,01,10,1, 11.9,1,1, 6.031, 10449.731, 268.653, 52761.665 21/05/15,00:06:22,02,10,1, 11.9,1,1, 6.031, 10449.716, 268.685, 52761.935 21/05/15,00:06:22,03,10,1, 11.9,1,1, 6.031, 10449.715, 268.652, 52761.571 21/05/15,00:06:22,04,10,1, 11.9,1,1, 6.031, 10449.701, 268.681, 52761.590 21/05/15,00:06:22,05,10,1, 11.9,1,1, 6.031, 10449.697, 268.705, 52761.619 21/05/15,00:06:22,06,10,1, 11.9,1,1, 6.031, 10449.708, 268.710, 52761.617 21/05/15,00:06:22,07,10,1, 11.9,1,1, 6.031, 10449.691, 268.732, 52761.619 21/05/15,00:06:22,08,10,1, 11.9,1,1, 6.031, 10449.678, 268.716, 52761.590 21/05/15,00:06:22,09,10,1, 11.9,1,1, 6.031, 10449.688, 268.747, 52761.626 21/05/15,00:06:22,10,10,1, 11.9,1,1, 6.031, 10449.695, 268.745, 52761.586 21/05/15,00:06:22,11,10,1, 11.9,1,1, 6.031, 10449.714, 268.744, 52761.639 21/05/15,00:06:22,12,10,1, 11.9,1,1, 6.031, 10449.697, 268.774, 52761.627 21/05/15,00:06:22,13,10,1, 11.9,1,1, 6.031, 10449.703, 268.784, 52761.597 21/05/15,00:06:22,14,10,1, 11.9,1,1, 6.031, 10449.710, 268.782, 52761.568 21/05/15,00:06:22,15,10,1, 11.9,1,1, 6.031, 10449.693, 268.805, 52761.614 21/05/15,00:06:22,16,10,1, 11.9,1,1, 6.031, 10449.685, 268.848, 52761.605 21/05/15,00:06:22,17,10,1, 11.9,1,1, 6.031, 10449.683, 268.847, 52761.629 21/05/15,00:06:22,18,10,1, 11.9,1,1, 6.031, 10449.682, 268.838, 52761.599 21/05/15,00:06:22,19,10,1, 11.9,1,1, 6.031, 10449.707, 268.854, 52761.618 21/05/15,00:06:23,00,10,1, 11.8,1,1, 6.032, 10449.705, 268.854, 52761.618 21/05/15,00:06:23,01,10,1, 11.8,1,1, 6.032, 10449.673, 268.895, 52761.583 21/05/15,00:06:23,02,10,1, 11.8,1,1, 6.032, 10449.679, 268.889, 52761.562 21/05/15,00:06:23,03,10,1, 11.8,1,1, 6.032, 10449.685, 268.908, 52761.593 21/05/15,00:06:23,04,10,1, 11.8,1,1, 6.032, 10449.678, 268.900, 52761.552 21/05/15,00:06:23,05,10,1, 11.8,1,1, 6.032, 10449.702, 268.913, 52761.557 21/05/15,00:06:23,06,10,1, 11.8,1,1, 6.032, 10449.668, 268.940, 52761.545 21/05/15,00:06:23,07,10,1, 11.8,1,1, 6.032, 10449.666, 268.945, 52761.538 21/05/15,00:06:23,08,10,1, 11.8,1,1, 6.032, 10449.663, 268.949, 52761.535 21/05/15,00:06:23,09,10,1, 11.8,1,1, 6.032, 10449.686, 268.954, 52761.547 21/05/15,00:06:23,10,10,1, 11.8,1,1, 6.032, 10449.651, 268.960, 52761.519 21/05/15,00:06:23,11,10,1, 11.8,1,1, 6.032, 10449.641, 268.985, 52761.535 21/05/15,00:06:23,12,10,1, 11.8,1,1, 6.032, 10449.659, 268.973, 52761.527 21/05/15,00:06:23,13,10,1, 11.8,1,1, 6.032, 10449.653, 268.978, 52761.532 21/05/15,00:06:23,14,10,1, 11.8,1,1, 6.032, 10449.662, 268.979, 52761.502 21/05/15,00:06:23,15,10,1, 11.8,1,1, 6.032, 10449.655, 268.981, 52761.483 21/05/15,00:06:23,16,10,1, 11.8,1,1, 6.032, 10449.641, 269.014, 52761.528 21/05/15,00:06:23,17,10,1, 11.8,1,1, 6.032, 10449.643, 269.019, 52761.531 21/05/15,00:06:23,18,10,1, 11.8,1,1, 6.032, 10449.655, 269.021, 52761.504 21/05/15,00:06:23,19,10,1, 11.8,1,1, 6.032, 10449.664, 269.024, 52761.514 21/05/15,00:06:24,00,10,1, 11.9,1,1, 6.027, 10449.663, 269.024, 52761.514 21/05/15,00:06:24,01,10,1, 11.9,1,1, 6.027, 10449.637, 269.040, 52761.476 21/05/15,00:06:24,02,10,1, 11.9,1,1, 6.027, 10449.627, 269.044, 52761.504 21/05/15,00:06:24,03,10,1, 11.9,1,1, 6.027, 10449.617, 269.047, 52761.499 21/05/15,00:06:24,04,10,1, 11.9,1,1, 6.027, 10449.618, 269.045, 52761.496 21/05/15,00:06:24,05,10,1, 11.9,1,1, 6.027, 10449.620, 269.006, 52761.513 21/05/15,00:06:24,06,10,1, 11.9,1,1, 6.027, 10449.633, 269.069, 52761.479 21/05/15,00:06:24,07,10,1, 11.9,1,1, 6.027, 10449.627, 269.064, 52761.496 21/05/15,00:06:24,08,10,1, 11.9,1,1, 6.027, 10449.614, 269.070, 52761.468 21/05/15,00:06:24,09,10,1, 11.9,1,1, 6.027, 10449.618, 269.054, 52761.443 21/05/15,00:06:24,10,10,1, 11.9,1,1, 6.027, 10449.619, 269.064, 52761.455 21/05/15,00:06:24,11,10,1, 11.9,1,1, 6.027, 10449.640, 269.088, 52761.463 21/05/15,00:06:24,12,10,1, 11.9,1,1, 6.027, 10449.615, 269.071, 52761.471 21/05/15,00:06:24,13,10,1, 11.9,1,1, 6.027, 10449.603, 269.073, 52761.466 21/05/15,00:06:24,14,10,1, 11.9,1,1, 6.027, 10449.628, 269.112, 52761.466 21/05/15,00:06:24,15,10,1, 11.9,1,1, 6.027, 10449.641, 269.106, 52761.435 21/05/15,00:06:24,16,10,1, 11.9,1,1, 6.027, 10449.635, 269.088, 52761.373 21/05/15,00:06:24,17,10,1, 11.9,1,1, 6.027, 10449.632, 269.097, 52761.394 21/05/15,00:06:24,18,10,1, 11.9,1,1, 6.027, 10449.613, 269.118, 52761.445 21/05/15,00:06:24,19,10,1, 11.9,1,1, 6.027, 10449.630, 269.130, 52761.461 21/05/15,00:06:25,00,10,1, 11.8,1,1, 6.031, 10449.622, 269.130, 52761.461 21/05/15,00:06:25,01,10,1, 11.8,1,1, 6.031, 10449.628, 269.126, 52761.409 21/05/15,00:06:25,02,10,1, 11.8,1,1, 6.031, 10449.638, 269.139, 52761.410 21/05/15,00:06:25,03,10,1, 11.8,1,1, 6.031, 10449.638, 269.178, 52761.415 21/05/15,00:06:25,04,10,1, 11.8,1,1, 6.031, 10449.603, 269.175, 52761.399 21/05/15,00:06:25,05,10,1, 11.8,1,1, 6.031, 10449.620, 269.176, 52761.327 21/05/15,00:06:25,06,10,1, 11.8,1,1, 6.031, 10449.604, 269.180, 52761.351 21/05/15,00:06:25,07,10,1, 11.8,1,1, 6.031, 10449.637, 269.171, 52761.325 21/05/15,00:06:25,08,10,1, 11.8,1,1, 6.031, 10449.639, 269.195, 52761.373 21/05/15,00:06:25,09,10,1, 11.8,1,1, 6.031, 10449.628, 269.196, 52761.386 21/05/15,00:06:25,10,10,1, 11.8,1,1, 6.031, 10449.620, 269.199, 52761.394 21/05/15,00:06:25,11,10,1, 11.8,1,1, 6.031, 10449.614, 269.202, 52761.351 21/05/15,00:06:25,12,10,1, 11.8,1,1, 6.031, 10449.625, 269.234, 52761.346 21/05/15,00:06:25,13,10,1, 11.8,1,1, 6.031, 10449.628, 269.217, 52761.332 21/05/15,00:06:25,14,10,1, 11.8,1,1, 6.031, 10449.624, 269.223, 52761.296 21/05/15,00:06:25,15,10,1, 11.8,1,1, 6.031, 10449.598, 269.248, 52761.355 21/05/15,00:06:25,16,10,1, 11.8,1,1, 6.031, 10449.612, 269.219, 52761.312 21/05/15,00:06:25,17,10,1, 11.8,1,1, 6.031, 10449.606, 269.220, 52761.326 21/05/15,00:06:25,18,10,1, 11.8,1,1, 6.031, 10449.624, 269.260, 52761.333 21/05/15,00:06:25,19,10,1, 11.8,1,1, 6.031, 10449.622, 269.265, 52761.326 21/05/15,00:06:26,00,10,1, 11.9,1,1, 6.029, 10449.622, 269.265, 52761.326 21/05/15,00:06:26,01,10,1, 11.9,1,1, 6.029, 10449.619, 269.265, 52761.341 21/05/15,00:06:26,02,10,1, 11.9,1,1, 6.029, 10449.581, 269.289, 52761.453 21/05/15,00:06:26,03,10,1, 11.9,1,1, 6.029, 10449.597, 269.286, 52761.194 21/05/15,00:06:26,04,10,1, 11.9,1,1, 6.029, 10449.601, 269.278, 52761.230 21/05/15,00:06:26,05,10,1, 11.9,1,1, 6.029, 10449.582, 269.290, 52761.234 21/05/15,00:06:26,06,10,1, 11.9,1,1, 6.029, 10449.572, 269.308, 52761.276 21/05/15,00:06:26,07,10,1, 11.9,1,1, 6.029, 10449.583, 269.297, 52761.291 21/05/15,00:06:26,08,10,1, 11.9,1,1, 6.029, 10449.579, 269.313, 52761.238 21/05/15,00:06:26,09,10,1, 11.9,1,1, 6.029, 10449.571, 269.312, 52761.241 21/05/15,00:06:26,10,10,1, 11.9,1,1, 6.029, 10449.570, 269.317, 52761.246 21/05/15,00:06:26,11,10,1, 11.9,1,1, 6.029, 10449.584, 269.333, 52761.275 21/05/15,00:06:26,12,10,1, 11.9,1,1, 6.029, 10449.586, 269.336, 52761.235 21/05/15,00:06:26,13,10,1, 11.9,1,1, 6.029, 10449.562, 269.325, 52761.239 21/05/15,00:06:26,14,10,1, 11.9,1,1, 6.029, 10449.555, 269.346, 52761.228 21/05/15,00:06:26,15,10,1, 11.9,1,1, 6.029, 10449.539, 269.338, 52761.185 21/05/15,00:06:26,16,10,1, 11.9,1,1, 6.029, 10449.554, 269.345, 52761.199 21/05/15,00:06:26,17,10,1, 11.9,1,1, 6.029, 10449.546, 269.362, 52761.241 21/05/15,00:06:26,18,10,1, 11.9,1,1, 6.029, 10449.541, 269.355, 52761.214 21/05/15,00:06:26,19,10,1, 11.9,1,1, 6.029, 10449.535, 269.372, 52761.186 21/05/15,00:06:27,00,10,1, 11.8,1,1, 6.030, 10449.530, 269.372, 52761.186 21/05/15,00:06:27,01,10,1, 11.8,1,1, 6.030, 10449.510, 269.389, 52761.208 21/05/15,00:06:27,02,10,1, 11.8,1,1, 6.030, 10449.536, 269.405, 52761.212 21/05/15,00:06:27,03,10,1, 11.8,1,1, 6.030, 10449.521, 269.407, 52761.143 21/05/15,00:06:27,04,10,1, 11.8,1,1, 6.030, 10449.534, 269.406, 52761.189 21/05/15,00:06:27,05,10,1, 11.8,1,1, 6.030, 10449.514, 269.418, 52761.190 21/05/15,00:06:27,06,10,1, 11.8,1,1, 6.030, 10449.509, 269.419, 52761.175 21/05/15,00:06:27,07,10,1, 11.8,1,1, 6.030, 10449.499, 269.437, 52761.180 21/05/15,00:06:27,08,10,1, 11.8,1,1, 6.030, 10449.508, 269.455, 52761.184 21/05/15,00:06:27,09,10,1, 11.8,1,1, 6.030, 10449.509, 269.436, 52761.151 21/05/15,00:06:27,10,10,1, 11.8,1,1, 6.030, 10449.540, 269.456, 52761.150 21/05/15,00:06:27,11,10,1, 11.8,1,1, 6.030, 10449.502, 269.460, 52761.140 21/05/15,00:06:27,12,10,1, 11.8,1,1, 6.030, 10449.494, 269.440, 52761.154 21/05/15,00:06:27,13,10,1, 11.8,1,1, 6.030, 10449.507, 269.463, 52761.150 21/05/15,00:06:27,14,10,1, 11.8,1,1, 6.030, 10449.505, 269.445, 52761.177 21/05/15,00:06:27,15,10,1, 11.8,1,1, 6.030, 10449.513, 269.492, 52761.152 21/05/15,00:06:27,16,10,1, 11.8,1,1, 6.030, 10449.547, 269.456, 52761.050 21/05/15,00:06:27,17,10,1, 11.8,1,1, 6.030, 10449.495, 269.457, 52760.966 21/05/15,00:06:27,18,10,1, 11.8,1,1, 6.030, 10449.503, 269.480, 52761.183 21/05/15,00:06:27,19,10,1, 11.8,1,1, 6.030, 10449.524, 269.490, 52761.128 21/05/15,00:06:28,00,10,1, 12.0,1,1, 6.037, 10449.522, 269.490, 52761.128 21/05/15,00:06:28,01,10,1, 12.0,1,1, 6.037, 10449.494, 269.490, 52761.172 21/05/15,00:06:28,02,10,1, 12.0,1,1, 6.037, 10449.514, 269.484, 52761.161 21/05/15,00:06:28,03,10,1, 12.0,1,1, 6.037, 10449.525, 269.484, 52761.140 21/05/15,00:06:28,04,10,1, 12.0,1,1, 6.037, 10449.530, 269.503, 52761.289 21/05/15,00:06:28,05,10,1, 12.0,1,1, 6.037, 10449.551, 269.487, 52761.075 21/05/15,00:06:28,06,10,1, 12.0,1,1, 6.037, 10449.515, 269.497, 52761.110 21/05/15,00:06:28,07,10,1, 12.0,1,1, 6.037, 10449.566, 269.473, 52760.686 21/05/15,00:06:28,08,10,1, 12.0,1,1, 6.037, 10449.532, 269.502, 52760.999 21/05/15,00:06:28,09,10,1, 12.0,1,1, 6.037, 10449.511, 269.498, 52761.031 21/05/15,00:06:28,10,10,1, 12.0,1,1, 6.037, 10449.525, 269.518, 52761.032 21/05/15,00:06:28,11,10,1, 12.0,1,1, 6.037, 10449.537, 269.519, 52761.107 21/05/15,00:06:28,12,10,1, 12.0,1,1, 6.037, 10449.525, 269.545, 52761.102 21/05/15,00:06:28,13,10,1, 12.0,1,1, 6.037, 10449.534, 269.557, 52761.080 21/05/15,00:06:28,14,10,1, 12.0,1,1, 6.037, 10449.535, 269.544, 52761.079 21/05/15,00:06:28,15,10,1, 12.0,1,1, 6.037, 10449.522, 269.541, 52761.102 21/05/15,00:06:28,16,10,1, 12.0,1,1, 6.037, 10449.541, 269.532, 52761.039 21/05/15,00:06:28,17,10,1, 12.0,1,1, 6.037, 10449.540, 269.563, 52761.074 21/05/15,00:06:28,18,10,1, 12.0,1,1, 6.037, 10449.530, 269.532, 52761.096 21/05/15,00:06:28,19,10,1, 12.0,1,1, 6.037, 10449.531, 269.573, 52761.130 21/05/15,00:06:29,00,10,1, 11.9,1,1, 6.031, 10449.530, 269.573, 52761.130 21/05/15,00:06:29,01,10,1, 11.9,1,1, 6.031, 10449.504, 269.562, 52761.074 21/05/15,00:06:29,02,10,1, 11.9,1,1, 6.031, 10449.548, 269.549, 52761.064 21/05/15,00:06:29,03,10,1, 11.9,1,1, 6.031, 10449.542, 269.579, 52761.106 21/05/15,00:06:29,04,10,1, 11.9,1,1, 6.031, 10449.517, 269.587, 52761.047 21/05/15,00:06:29,05,10,1, 11.9,1,1, 6.031, 10449.552, 269.564, 52761.041 21/05/15,00:06:29,06,10,1, 11.9,1,1, 6.031, 10449.544, 269.591, 52761.068 21/05/15,00:06:29,07,10,1, 11.9,1,1, 6.031, 10449.519, 269.585, 52760.986 21/05/15,00:06:29,08,10,1, 11.9,1,1, 6.031, 10449.498, 269.624, 52761.009 21/05/15,00:06:29,09,10,1, 11.9,1,1, 6.031, 10449.526, 269.615, 52761.023 21/05/15,00:06:29,10,10,1, 11.9,1,1, 6.031, 10449.551, 269.668, 52761.018 21/05/15,00:06:29,11,10,1, 11.9,1,1, 6.031, 10449.522, 269.613, 52760.993 21/05/15,00:06:29,12,10,1, 11.9,1,1, 6.031, 10449.558, 269.612, 52761.002 21/05/15,00:06:29,13,10,1, 11.9,1,1, 6.031, 10449.513, 269.644, 52761.112 21/05/15,00:06:29,14,10,1, 11.9,1,1, 6.031, 10449.571, 269.629, 52760.923 21/05/15,00:06:29,15,10,1, 11.9,1,1, 6.031, 10449.561, 269.655, 52760.950 21/05/15,00:06:29,16,10,1, 11.9,1,1, 6.031, 10449.549, 269.633, 52760.897 21/05/15,00:06:29,17,10,1, 11.9,1,1, 6.031, 10449.510, 269.638, 52761.054 21/05/15,00:06:29,18,10,1, 11.9,1,1, 6.031, 10449.545, 269.648, 52760.952 21/05/15,00:06:29,19,10,1, 11.9,1,1, 6.031, 10449.570, 269.643, 52760.906 21/05/15,00:06:30,00,10,1, 11.9,1,1, 6.030, 10449.563, 269.643, 52760.906 21/05/15,00:06:30,01,10,1, 11.9,1,1, 6.030, 10449.533, 269.656, 52760.989 21/05/15,00:06:30,02,10,1, 11.9,1,1, 6.030, 10449.564, 269.661, 52760.985 21/05/15,00:06:30,03,10,1, 11.9,1,1, 6.030, 10449.536, 269.638, 52760.926 21/05/15,00:06:30,04,10,1, 11.9,1,1, 6.030, 10449.579, 269.653, 52760.982 21/05/15,00:06:30,05,10,1, 11.9,1,1, 6.030, 10449.553, 269.676, 52760.954 21/05/15,00:06:30,06,10,1, 11.9,1,1, 6.030, 10449.537, 269.664, 52760.958 21/05/15,00:06:30,07,10,1, 11.9,1,1, 6.030, 10449.552, 269.664, 52760.941 21/05/15,00:06:30,08,10,1, 11.9,1,1, 6.030, 10449.545, 269.675, 52760.956 21/05/15,00:06:30,09,10,1, 11.9,1,1, 6.030, 10449.560, 269.677, 52760.906 21/05/15,00:06:30,10,10,1, 11.9,1,1, 6.030, 10449.559, 269.692, 52760.938 21/05/15,00:06:30,11,10,1, 11.9,1,1, 6.030, 10449.579, 269.721, 52760.947 21/05/15,00:06:30,12,10,1, 11.9,1,1, 6.030, 10449.545, 269.710, 52760.945 21/05/15,00:06:30,13,10,1, 11.9,1,1, 6.030, 10449.568, 269.716, 52760.904 21/05/15,00:06:30,14,10,1, 11.9,1,1, 6.030, 10449.548, 269.730, 52760.903 21/05/15,00:06:30,15,10,1, 11.9,1,1, 6.030, 10449.525, 269.729, 52760.911 21/05/15,00:06:30,16,10,1, 11.9,1,1, 6.030, 10449.551, 269.739, 52760.864 21/05/15,00:06:30,17,10,1, 11.9,1,1, 6.030, 10449.537, 269.782, 52760.899 21/05/15,00:06:30,18,10,1, 11.9,1,1, 6.030, 10449.529, 269.767, 52760.903 21/05/15,00:06:30,19,10,1, 11.9,1,1, 6.030, 10449.551, 269.794, 52760.913 21/05/15,00:06:31,00,10,1, 11.9,1,1, 6.031, 10449.547, 269.794, 52760.913 21/05/15,00:06:31,01,10,1, 11.9,1,1, 6.031, 10449.547, 269.808, 52760.926 21/05/15,00:06:31,02,10,1, 11.9,1,1, 6.031, 10449.523, 269.812, 52760.908 21/05/15,00:06:31,03,10,1, 11.9,1,1, 6.031, 10449.522, 269.825, 52760.900 21/05/15,00:06:31,04,10,1, 11.9,1,1, 6.031, 10449.520, 269.858, 52760.899 21/05/15,00:06:31,05,10,1, 11.9,1,1, 6.031, 10449.522, 269.840, 52760.875 21/05/15,00:06:31,06,10,1, 11.9,1,1, 6.031, 10449.512, 269.882, 52760.904 21/05/15,00:06:31,07,10,1, 11.9,1,1, 6.031, 10449.499, 269.856, 52760.901 21/05/15,00:06:31,08,10,1, 11.9,1,1, 6.031, 10449.499, 269.894, 52760.869 21/05/15,00:06:31,09,10,1, 11.9,1,1, 6.031, 10449.494, 269.930, 52761.146 21/05/15,00:06:31,10,10,1, 11.9,1,1, 6.031, 10449.496, 269.917, 52760.927 21/05/15,00:06:31,11,10,1, 11.9,1,1, 6.031, 10449.529, 269.935, 52760.895 21/05/15,00:06:31,12,10,1, 11.9,1,1, 6.031, 10449.515, 269.926, 52760.836 21/05/15,00:06:31,13,10,1, 11.9,1,1, 6.031, 10449.467, 269.964, 52760.866 21/05/15,00:06:31,14,10,1, 11.9,1,1, 6.031, 10449.493, 269.984, 52760.850 21/05/15,00:06:31,15,10,1, 11.9,1,1, 6.031, 10449.489, 270.013, 52760.833 21/05/15,00:06:31,16,10,1, 11.9,1,1, 6.031, 10449.467, 270.019, 52760.847 21/05/15,00:06:31,17,10,1, 11.9,1,1, 6.031, 10449.462, 270.000, 52760.854 21/05/15,00:06:31,18,10,1, 11.9,1,1, 6.031, 10449.436, 270.004, 52760.861 21/05/15,00:06:31,19,10,1, 11.9,1,1, 6.031, 10449.446, 270.019, 52760.839 21/05/15,00:06:32,00,10,1, 11.9,1,1, 6.032, 10449.438, 270.019, 52760.839 21/05/15,00:06:32,01,10,1, 11.9,1,1, 6.032, 10449.449, 270.037, 52760.846 21/05/15,00:06:32,02,10,1, 11.9,1,1, 6.032, 10449.459, 270.047, 52760.848 21/05/15,00:06:32,03,10,1, 11.9,1,1, 6.032, 10449.420, 270.028, 52760.835 21/05/15,00:06:32,04,10,1, 11.9,1,1, 6.032, 10449.436, 270.040, 52760.816 21/05/15,00:06:32,05,10,1, 11.9,1,1, 6.032, 10449.455, 270.072, 52760.822 21/05/15,00:06:32,06,10,1, 11.9,1,1, 6.032, 10449.432, 270.081, 52760.808 21/05/15,00:06:32,07,10,1, 11.9,1,1, 6.032, 10449.425, 270.083, 52760.806 21/05/15,00:06:32,08,10,1, 11.9,1,1, 6.032, 10449.426, 270.095, 52760.825 21/05/15,00:06:32,09,10,1, 11.9,1,1, 6.032, 10449.415, 270.103, 52760.788 21/05/15,00:06:32,10,10,1, 11.9,1,1, 6.032, 10449.412, 270.090, 52760.835 21/05/15,00:06:32,11,10,1, 11.9,1,1, 6.032, 10449.432, 270.114, 52760.786 21/05/15,00:06:32,12,10,1, 11.9,1,1, 6.032, 10449.402, 270.132, 52760.816 21/05/15,00:06:32,13,10,1, 11.9,1,1, 6.032, 10449.381, 270.111, 52760.732 21/05/15,00:06:32,14,10,1, 11.9,1,1, 6.032, 10449.439, 270.123, 52760.831 21/05/15,00:06:32,15,10,1, 11.9,1,1, 6.032, 10449.407, 270.142, 52760.742 21/05/15,00:06:32,16,10,1, 11.9,1,1, 6.032, 10449.419, 270.152, 52760.742 21/05/15,00:06:32,17,10,1, 11.9,1,1, 6.032, 10449.413, 270.153, 52760.785 21/05/15,00:06:32,18,10,1, 11.9,1,1, 6.032, 10449.410, 270.188, 52760.788 21/05/15,00:06:32,19,10,1, 11.9,1,1, 6.032, 10449.391, 270.172, 52760.783 21/05/15,00:06:33,00,10,1, 11.9,1,1, 6.031, 10449.388, 270.172, 52760.783 21/05/15,00:06:33,01,10,1, 11.9,1,1, 6.031, 10449.377, 270.184, 52760.733 21/05/15,00:06:33,02,10,1, 11.9,1,1, 6.031, 10449.388, 270.206, 52760.761 21/05/15,00:06:33,03,10,1, 11.9,1,1, 6.031, 10449.393, 270.218, 52760.761 21/05/15,00:06:33,04,10,1, 11.9,1,1, 6.031, 10449.390, 270.217, 52760.701 21/05/15,00:06:33,05,10,1, 11.9,1,1, 6.031, 10449.407, 270.197, 52760.652 21/05/15,00:06:33,06,10,1, 11.9,1,1, 6.031, 10449.395, 270.196, 52760.752 21/05/15,00:06:33,07,10,1, 11.9,1,1, 6.031, 10449.382, 270.209, 52760.710 21/05/15,00:06:33,08,10,1, 11.9,1,1, 6.031, 10449.401, 270.226, 52760.721 21/05/15,00:06:33,09,10,1, 11.9,1,1, 6.031, 10449.388, 270.233, 52760.695 21/05/15,00:06:33,10,10,1, 11.9,1,1, 6.031, 10449.391, 270.238, 52760.703 21/05/15,00:06:33,11,10,1, 11.9,1,1, 6.031, 10449.375, 270.242, 52760.676 21/05/15,00:06:33,12,10,1, 11.9,1,1, 6.031, 10449.387, 270.260, 52760.682 21/05/15,00:06:33,13,10,1, 11.9,1,1, 6.031, 10449.364, 270.272, 52760.668 21/05/15,00:06:33,14,10,1, 11.9,1,1, 6.031, 10449.382, 270.279, 52760.691 21/05/15,00:06:33,15,10,1, 11.9,1,1, 6.031, 10449.376, 270.287, 52760.703 21/05/15,00:06:33,16,10,1, 11.9,1,1, 6.031, 10449.388, 270.299, 52760.680 21/05/15,00:06:33,17,10,1, 11.9,1,1, 6.031, 10449.368, 270.274, 52760.656 21/05/15,00:06:33,18,10,1, 11.9,1,1, 6.031, 10449.377, 270.292, 52760.689 21/05/15,00:06:33,19,10,1, 11.9,1,1, 6.031, 10449.386, 270.305, 52760.636 21/05/15,00:06:34,00,10,1, 11.9,1,1, 6.033, 10449.380, 270.305, 52760.636 21/05/15,00:06:34,01,10,1, 11.9,1,1, 6.033, 10449.404, 270.321, 52760.664 21/05/15,00:06:34,02,10,1, 11.9,1,1, 6.033, 10449.376, 270.324, 52760.683 21/05/15,00:06:34,03,10,1, 11.9,1,1, 6.033, 10449.394, 270.345, 52760.655 21/05/15,00:06:34,04,10,1, 11.9,1,1, 6.033, 10449.373, 270.374, 52760.663 21/05/15,00:06:34,05,10,1, 11.9,1,1, 6.033, 10449.377, 270.367, 52760.613 21/05/15,00:06:34,06,10,1, 11.9,1,1, 6.033, 10449.373, 270.375, 52760.635 21/05/15,00:06:34,07,10,1, 11.9,1,1, 6.033, 10449.367, 270.380, 52760.620 21/05/15,00:06:34,08,10,1, 11.9,1,1, 6.033, 10449.384, 270.385, 52760.579 21/05/15,00:06:34,09,10,1, 11.9,1,1, 6.033, 10449.373, 270.398, 52760.597 21/05/15,00:06:34,10,10,1, 11.9,1,1, 6.033, 10449.355, 270.399, 52760.595 21/05/15,00:06:34,11,10,1, 11.9,1,1, 6.033, 10449.342, 270.409, 52760.584 21/05/15,00:06:34,12,10,1, 11.9,1,1, 6.033, 10449.354, 270.425, 52760.559 21/05/15,00:06:34,13,10,1, 11.9,1,1, 6.033, 10449.344, 270.438, 52760.598 21/05/15,00:06:34,14,10,1, 11.9,1,1, 6.033, 10449.324, 270.430, 52760.569 21/05/15,00:06:34,15,10,1, 11.9,1,1, 6.033, 10449.332, 270.453, 52760.580 21/05/15,00:06:34,16,10,1, 11.9,1,1, 6.033, 10449.328, 270.455, 52760.574 21/05/15,00:06:34,17,10,1, 11.9,1,1, 6.033, 10449.320, 270.467, 52760.552 21/05/15,00:06:34,18,10,1, 11.9,1,1, 6.033, 10449.313, 270.467, 52760.536 21/05/15,00:06:34,19,10,1, 11.9,1,1, 6.033, 10449.338, 270.504, 52760.575 21/05/15,00:06:35,00,10,1, 11.9,1,1, 6.030, 10449.338, 270.504, 52760.575 21/05/15,00:06:35,01,10,1, 11.9,1,1, 6.030, 10449.306, 270.516, 52760.528 21/05/15,00:06:35,02,10,1, 11.9,1,1, 6.030, 10449.296, 270.533, 52760.552 21/05/15,00:06:35,03,10,1, 11.9,1,1, 6.030, 10449.310, 270.541, 52760.507 21/05/15,00:06:35,04,10,1, 11.9,1,1, 6.030, 10449.293, 270.538, 52760.522 21/05/15,00:06:35,05,10,1, 11.9,1,1, 6.030, 10449.297, 270.563, 52760.520 21/05/15,00:06:35,06,10,1, 11.9,1,1, 6.030, 10449.293, 270.564, 52760.528 21/05/15,00:06:35,07,10,1, 11.9,1,1, 6.030, 10449.270, 270.589, 52760.497 21/05/15,00:06:35,08,10,1, 11.9,1,1, 6.030, 10449.277, 270.604, 52760.471 21/05/15,00:06:35,09,10,1, 11.9,1,1, 6.030, 10449.264, 270.587, 52760.438 21/05/15,00:06:35,10,10,1, 11.9,1,1, 6.030, 10449.274, 270.591, 52760.493 21/05/15,00:06:35,11,10,1, 11.9,1,1, 6.030, 10449.284, 270.595, 52760.513 21/05/15,00:06:35,12,10,1, 11.9,1,1, 6.030, 10449.262, 270.639, 52760.455 21/05/15,00:06:35,13,10,1, 11.9,1,1, 6.030, 10449.272, 270.633, 52760.469 21/05/15,00:06:35,14,10,1, 11.9,1,1, 6.030, 10449.275, 270.628, 52760.463 21/05/15,00:06:35,15,10,1, 11.9,1,1, 6.030, 10449.262, 270.656, 52760.478 21/05/15,00:06:35,16,10,1, 11.9,1,1, 6.030, 10449.282, 270.663, 52760.454 21/05/15,00:06:35,17,10,1, 11.9,1,1, 6.030, 10449.251, 270.684, 52760.448 21/05/15,00:06:35,18,10,1, 11.9,1,1, 6.030, 10449.254, 270.705, 52760.451 21/05/15,00:06:35,19,10,1, 11.9,1,1, 6.030, 10449.265, 270.705, 52760.469 21/05/15,00:06:36,00,10,1, 11.9,1,1, 6.030, 10449.263, 270.705, 52760.469 21/05/15,00:06:36,01,10,1, 11.9,1,1, 6.030, 10449.266, 270.737, 52760.447 21/05/15,00:06:36,02,10,1, 11.9,1,1, 6.030, 10449.277, 270.731, 52760.418 21/05/15,00:06:36,03,10,1, 11.9,1,1, 6.030, 10449.246, 270.739, 52760.395 21/05/15,00:06:36,04,10,1, 11.9,1,1, 6.030, 10449.258, 270.776, 52760.426 21/05/15,00:06:36,05,10,1, 11.9,1,1, 6.030, 10449.239, 270.783, 52760.430 21/05/15,00:06:36,06,10,1, 11.9,1,1, 6.030, 10449.255, 270.826, 52760.394 21/05/15,00:06:36,07,10,1, 11.9,1,1, 6.030, 10449.221, 270.825, 52760.412 21/05/15,00:06:36,08,10,1, 11.9,1,1, 6.030, 10449.240, 270.818, 52760.346 21/05/15,00:06:36,09,10,1, 11.9,1,1, 6.030, 10449.232, 270.837, 52760.372 21/05/15,00:06:36,10,10,1, 11.9,1,1, 6.030, 10449.229, 270.859, 52760.371 21/05/15,00:06:36,11,10,1, 11.9,1,1, 6.030, 10449.214, 270.869, 52760.405 21/05/15,00:06:36,12,10,1, 11.9,1,1, 6.030, 10449.196, 270.879, 52760.388 21/05/15,00:06:36,13,10,1, 11.9,1,1, 6.030, 10449.220, 270.869, 52760.369 21/05/15,00:06:36,14,10,1, 11.9,1,1, 6.030, 10449.204, 270.873, 52760.337 21/05/15,00:06:36,15,10,1, 11.9,1,1, 6.030, 10449.196, 270.884, 52760.347 21/05/15,00:06:36,16,10,1, 11.9,1,1, 6.030, 10449.220, 270.964, 52760.348 21/05/15,00:06:36,17,10,1, 11.9,1,1, 6.030, 10449.209, 270.926, 52760.370 21/05/15,00:06:36,18,10,1, 11.9,1,1, 6.030, 10449.186, 270.916, 52760.356 21/05/15,00:06:36,19,10,1, 11.9,1,1, 6.030, 10449.178, 270.953, 52760.387 21/05/15,00:06:37,00,10,1, 11.9,1,1, 6.030, 10449.171, 270.953, 52760.387 21/05/15,00:06:37,01,10,1, 11.9,1,1, 6.030, 10449.173, 271.001, 52760.355 21/05/15,00:06:37,02,10,1, 11.9,1,1, 6.030, 10449.140, 271.011, 52760.337 21/05/15,00:06:37,03,10,1, 11.9,1,1, 6.030, 10449.149, 271.013, 52760.324 21/05/15,00:06:37,04,10,1, 11.9,1,1, 6.030, 10449.170, 271.018, 52760.309 21/05/15,00:06:37,05,10,1, 11.9,1,1, 6.030, 10449.171, 270.999, 52760.254 21/05/15,00:06:37,06,10,1, 11.9,1,1, 6.030, 10449.168, 271.016, 52760.298 21/05/15,00:06:37,07,10,1, 11.9,1,1, 6.030, 10449.146, 271.028, 52760.244 21/05/15,00:06:37,08,10,1, 11.9,1,1, 6.030, 10449.159, 271.025, 52760.282 21/05/15,00:06:37,09,10,1, 11.9,1,1, 6.030, 10449.170, 271.031, 52760.217 21/05/15,00:06:37,10,10,1, 11.9,1,1, 6.030, 10449.161, 271.030, 52760.259 21/05/15,00:06:37,11,10,1, 11.9,1,1, 6.030, 10449.167, 271.048, 52760.235 21/05/15,00:06:37,12,10,1, 11.9,1,1, 6.030, 10449.149, 271.074, 52760.223 21/05/15,00:06:37,13,10,1, 11.9,1,1, 6.030, 10449.128, 271.070, 52760.233 21/05/15,00:06:37,14,10,1, 11.9,1,1, 6.030, 10449.135, 271.082, 52760.172 21/05/15,00:06:37,15,10,1, 11.9,1,1, 6.030, 10449.150, 271.075, 52760.186 21/05/15,00:06:37,16,10,1, 11.9,1,1, 6.030, 10449.098, 271.065, 52760.226 21/05/15,00:06:37,17,10,1, 11.9,1,1, 6.030, 10449.122, 271.078, 52760.188 21/05/15,00:06:37,18,10,1, 11.9,1,1, 6.030, 10449.128, 271.105, 52760.162 21/05/15,00:06:37,19,10,1, 11.9,1,1, 6.030, 10449.111, 271.125, 52760.160 21/05/15,00:06:38,00,10,1, 11.9,1,1, 6.029, 10449.104, 271.125, 52760.160 21/05/15,00:06:38,01,10,1, 11.9,1,1, 6.029, 10449.082, 271.129, 52760.112 21/05/15,00:06:38,02,10,1, 11.9,1,1, 6.029, 10449.115, 271.153, 52760.149 21/05/15,00:06:38,03,10,1, 11.9,1,1, 6.029, 10449.109, 271.152, 52760.109 21/05/15,00:06:38,04,10,1, 11.9,1,1, 6.029, 10449.102, 271.176, 52760.144 21/05/15,00:06:38,05,10,1, 11.9,1,1, 6.029, 10449.093, 271.187, 52760.099 21/05/15,00:06:38,06,10,1, 11.9,1,1, 6.029, 10449.118, 271.188, 52760.089 21/05/15,00:06:38,07,10,1, 11.9,1,1, 6.029, 10449.096, 271.180, 52760.107 21/05/15,00:06:38,08,10,1, 11.9,1,1, 6.029, 10449.090, 271.183, 52760.079 21/05/15,00:06:38,09,10,1, 11.9,1,1, 6.029, 10449.085, 271.232, 52760.073 21/05/15,00:06:38,10,10,1, 11.9,1,1, 6.029, 10449.090, 271.227, 52760.094 21/05/15,00:06:38,11,10,1, 11.9,1,1, 6.029, 10449.121, 271.237, 52760.068 21/05/15,00:06:38,12,10,1, 11.9,1,1, 6.029, 10449.116, 271.260, 52760.067 21/05/15,00:06:38,13,10,1, 11.9,1,1, 6.029, 10449.086, 271.252, 52760.057 21/05/15,00:06:38,14,10,1, 11.9,1,1, 6.029, 10449.084, 271.269, 52760.042 21/05/15,00:06:38,15,10,1, 11.9,1,1, 6.029, 10449.085, 271.267, 52760.067 21/05/15,00:06:38,16,10,1, 11.9,1,1, 6.029, 10449.068, 271.293, 52760.040 21/05/15,00:06:38,17,10,1, 11.9,1,1, 6.029, 10449.087, 271.322, 52760.065 21/05/15,00:06:38,18,10,1, 11.9,1,1, 6.029, 10449.087, 271.277, 52760.042 21/05/15,00:06:38,19,10,1, 11.9,1,1, 6.029, 10449.096, 271.334, 52760.061 21/05/15,00:06:39,00,10,1, 11.8,1,1, 6.030, 10449.088, 271.334, 52760.061 21/05/15,00:06:39,01,10,1, 11.8,1,1, 6.030, 10449.075, 271.378, 52760.032 21/05/15,00:06:39,02,10,1, 11.8,1,1, 6.030, 10449.095, 271.320, 52760.056 21/05/15,00:06:39,03,10,1, 11.8,1,1, 6.030, 10449.098, 271.352, 52760.008 21/05/15,00:06:39,04,10,1, 11.8,1,1, 6.030, 10449.091, 271.362, 52760.026 21/05/15,00:06:39,05,10,1, 11.8,1,1, 6.030, 10449.078, 271.376, 52759.993 21/05/15,00:06:39,06,10,1, 11.8,1,1, 6.030, 10449.052, 271.407, 52760.005 21/05/15,00:06:39,07,10,1, 11.8,1,1, 6.030, 10449.099, 271.382, 52759.946 21/05/15,00:06:39,08,10,1, 11.8,1,1, 6.030, 10449.085, 271.426, 52759.982 21/05/15,00:06:39,09,10,1, 11.8,1,1, 6.030, 10449.097, 271.413, 52759.947 21/05/15,00:06:39,10,10,1, 11.8,1,1, 6.030, 10449.085, 271.402, 52759.899 21/05/15,00:06:39,11,10,1, 11.8,1,1, 6.030, 10449.060, 271.435, 52759.924 21/05/15,00:06:39,12,10,1, 11.8,1,1, 6.030, 10449.103, 271.419, 52759.922 21/05/15,00:06:39,13,10,1, 11.8,1,1, 6.030, 10449.093, 271.430, 52759.952 21/05/15,00:06:39,14,10,1, 11.8,1,1, 6.030, 10449.082, 271.435, 52759.911 21/05/15,00:06:39,15,10,1, 11.8,1,1, 6.030, 10449.073, 271.437, 52759.902 21/05/15,00:06:39,16,10,1, 11.8,1,1, 6.030, 10449.068, 271.432, 52759.879 21/05/15,00:06:39,17,10,1, 11.8,1,1, 6.030, 10449.099, 271.486, 52759.900 21/05/15,00:06:39,18,10,1, 11.8,1,1, 6.030, 10449.097, 271.477, 52759.863 21/05/15,00:06:39,19,10,1, 11.8,1,1, 6.030, 10449.092, 271.488, 52759.890 21/05/15,00:06:40,00,10,1, 11.8,1,1, 6.031, 10449.088, 271.488, 52759.890 21/05/15,00:06:40,01,10,1, 11.8,1,1, 6.031, 10449.090, 271.517, 52759.843 21/05/15,00:06:40,02,10,1, 11.8,1,1, 6.031, 10449.072, 271.511, 52759.844 21/05/15,00:06:40,03,10,1, 11.8,1,1, 6.031, 10449.093, 271.543, 52759.848 21/05/15,00:06:40,04,10,1, 11.8,1,1, 6.031, 10449.091, 271.520, 52759.825 21/05/15,00:06:40,05,10,1, 11.8,1,1, 6.031, 10449.072, 271.531, 52759.848 21/05/15,00:06:40,06,10,1, 11.8,1,1, 6.031, 10449.074, 271.546, 52759.820 21/05/15,00:06:40,07,10,1, 11.8,1,1, 6.031, 10449.088, 271.556, 52759.831 21/05/15,00:06:40,08,10,1, 11.8,1,1, 6.031, 10449.089, 271.589, 52759.814 21/05/15,00:06:40,09,10,1, 11.8,1,1, 6.031, 10449.054, 271.578, 52759.800 21/05/15,00:06:40,10,10,1, 11.8,1,1, 6.031, 10449.068, 271.591, 52759.811 21/05/15,00:06:40,11,10,1, 11.8,1,1, 6.031, 10449.063, 271.600, 52759.771 21/05/15,00:06:40,12,10,1, 11.8,1,1, 6.031, 10449.080, 271.604, 52759.765 21/05/15,00:06:40,13,10,1, 11.8,1,1, 6.031, 10449.072, 271.622, 52759.770 21/05/15,00:06:40,14,10,1, 11.8,1,1, 6.031, 10449.071, 271.620, 52759.734 21/05/15,00:06:40,15,10,1, 11.8,1,1, 6.031, 10449.050, 271.637, 52759.710 21/05/15,00:06:40,16,10,1, 11.8,1,1, 6.031, 10449.054, 271.648, 52759.779 21/05/15,00:06:40,17,10,1, 11.8,1,1, 6.031, 10449.055, 271.634, 52759.785 21/05/15,00:06:40,18,10,1, 11.8,1,1, 6.031, 10449.067, 271.670, 52759.731 21/05/15,00:06:40,19,10,1, 11.8,1,1, 6.031, 10449.048, 271.701, 52759.777 21/05/15,00:06:41,00,10,1, 11.8,1,1, 6.029, 10449.046, 271.701, 52759.777 21/05/15,00:06:41,01,10,1, 11.8,1,1, 6.029, 10449.048, 271.703, 52759.752 21/05/15,00:06:41,02,10,1, 11.8,1,1, 6.029, 10449.042, 271.699, 52759.726 21/05/15,00:06:41,03,10,1, 11.8,1,1, 6.029, 10449.049, 271.697, 52759.747 21/05/15,00:06:41,04,10,1, 11.8,1,1, 6.029, 10449.033, 271.715, 52759.702 21/05/15,00:06:41,05,10,1, 11.8,1,1, 6.029, 10449.039, 271.735, 52759.708 21/05/15,00:06:41,06,10,1, 11.8,1,1, 6.029, 10449.005, 271.758, 52759.691 21/05/15,00:06:41,07,10,1, 11.8,1,1, 6.029, 10449.039, 271.766, 52759.729 21/05/15,00:06:41,08,10,1, 11.8,1,1, 6.029, 10449.049, 271.770, 52759.677 21/05/15,00:06:41,09,10,1, 11.8,1,1, 6.029, 10449.041, 271.745, 52759.691 21/05/15,00:06:41,10,10,1, 11.8,1,1, 6.029, 10449.007, 271.796, 52759.985 21/05/15,00:06:41,11,10,1, 11.8,1,1, 6.029, 10449.045, 271.789, 52759.656 21/05/15,00:06:41,12,10,1, 11.8,1,1, 6.029, 10449.018, 271.765, 52759.624 21/05/15,00:06:41,13,10,1, 11.8,1,1, 6.029, 10449.037, 271.798, 52759.634 21/05/15,00:06:41,14,10,1, 11.8,1,1, 6.029, 10449.015, 271.799, 52759.594 21/05/15,00:06:41,15,10,1, 11.8,1,1, 6.029, 10449.035, 271.798, 52759.653 21/05/15,00:06:41,16,10,1, 11.8,1,1, 6.029, 10449.002, 271.802, 52759.639 21/05/15,00:06:41,17,10,1, 11.8,1,1, 6.029, 10448.999, 271.814, 52759.660 21/05/15,00:06:41,18,10,1, 11.8,1,1, 6.029, 10449.025, 271.828, 52759.601 21/05/15,00:06:41,19,10,1, 11.8,1,1, 6.029, 10449.020, 271.827, 52759.603 21/05/15,00:06:42,00,10,1, 11.8,1,1, 6.027, 10449.013, 271.827, 52759.603 21/05/15,00:06:42,01,10,1, 11.8,1,1, 6.027, 10449.006, 271.864, 52759.565 21/05/15,00:06:42,02,10,1, 11.8,1,1, 6.027, 10449.014, 271.871, 52759.610 21/05/15,00:06:42,03,10,1, 11.8,1,1, 6.027, 10449.015, 271.880, 52759.599 21/05/15,00:06:42,04,10,1, 11.8,1,1, 6.027, 10449.042, 271.884, 52759.601 21/05/15,00:06:42,05,10,1, 11.8,1,1, 6.027, 10449.000, 271.908, 52759.596 21/05/15,00:06:42,06,10,1, 11.8,1,1, 6.027, 10449.057, 271.916, 52759.565 21/05/15,00:06:42,07,10,1, 11.8,1,1, 6.027, 10449.046, 271.907, 52759.576 21/05/15,00:06:42,08,10,1, 11.8,1,1, 6.027, 10449.022, 271.915, 52759.571 21/05/15,00:06:42,09,10,1, 11.8,1,1, 6.027, 10449.043, 271.927, 52759.603 21/05/15,00:06:42,10,10,1, 11.8,1,1, 6.027, 10449.036, 271.942, 52759.588 21/05/15,00:06:42,11,10,1, 11.8,1,1, 6.027, 10449.048, 271.968, 52759.653 21/05/15,00:06:42,12,10,1, 11.8,1,1, 6.027, 10449.029, 271.985, 52759.609 21/05/15,00:06:42,13,10,1, 11.8,1,1, 6.027, 10449.078, 271.999, 52759.677 21/05/15,00:06:42,14,10,1, 11.8,1,1, 6.027, 10449.035, 271.989, 52759.590 21/05/15,00:06:42,15,10,1, 11.8,1,1, 6.027, 10449.053, 271.986, 52759.608 21/05/15,00:06:42,16,10,1, 11.8,1,1, 6.027, 10449.050, 272.022, 52759.529 21/05/15,00:06:42,17,10,1, 11.8,1,1, 6.027, 10449.046, 272.016, 52759.564 21/05/15,00:06:42,18,10,1, 11.8,1,1, 6.027, 10449.037, 272.029, 52759.514 21/05/15,00:06:42,19,10,1, 11.8,1,1, 6.027, 10449.067, 272.047, 52759.512 21/05/15,00:06:43,00,10,1, 11.9,1,1, 6.031, 10449.063, 272.047, 52759.512 21/05/15,00:06:43,01,10,1, 11.9,1,1, 6.031, 10449.041, 272.089, 52759.544 21/05/15,00:06:43,02,10,1, 11.9,1,1, 6.031, 10449.082, 272.080, 52759.460 21/05/15,00:06:43,03,10,1, 11.9,1,1, 6.031, 10449.071, 272.100, 52759.500 21/05/15,00:06:43,04,10,1, 11.9,1,1, 6.031, 10449.059, 272.111, 52759.545 21/05/15,00:06:43,05,10,1, 11.9,1,1, 6.031, 10449.089, 272.134, 52759.534 21/05/15,00:06:43,06,10,1, 11.9,1,1, 6.031, 10449.066, 272.155, 52759.485 21/05/15,00:06:43,07,10,1, 11.9,1,1, 6.031, 10449.069, 272.138, 52759.511 21/05/15,00:06:43,08,10,1, 11.9,1,1, 6.031, 10449.092, 272.163, 52759.486 21/05/15,00:06:43,09,10,1, 11.9,1,1, 6.031, 10449.073, 272.173, 52759.507 21/05/15,00:06:43,10,10,1, 11.9,1,1, 6.031, 10449.070, 272.204, 52759.520 21/05/15,00:06:43,11,10,1, 11.9,1,1, 6.031, 10449.100, 272.210, 52759.514 21/05/15,00:06:43,12,10,1, 11.9,1,1, 6.031, 10449.099, 272.226, 52759.449 21/05/15,00:06:43,13,10,1, 11.9,1,1, 6.031, 10449.087, 272.198, 52759.462 21/05/15,00:06:43,14,10,1, 11.9,1,1, 6.031, 10449.101, 272.236, 52759.468 21/05/15,00:06:43,15,10,1, 11.9,1,1, 6.031, 10449.086, 272.268, 52759.504 21/05/15,00:06:43,16,10,1, 11.9,1,1, 6.031, 10449.100, 272.285, 52759.464 21/05/15,00:06:43,17,10,1, 11.9,1,1, 6.031, 10449.116, 272.273, 52759.472 21/05/15,00:06:43,18,10,1, 11.9,1,1, 6.031, 10449.111, 272.291, 52759.496 21/05/15,00:06:43,19,10,1, 11.9,1,1, 6.031, 10449.090, 272.297, 52759.469 21/05/15,00:06:44,00,10,1, 11.8,1,1, 6.032, 10449.088, 272.297, 52759.469 21/05/15,00:06:44,01,10,1, 11.8,1,1, 6.032, 10449.083, 272.343, 52759.507 21/05/15,00:06:44,02,10,1, 11.8,1,1, 6.032, 10449.082, 272.366, 52759.447 21/05/15,00:06:44,03,10,1, 11.8,1,1, 6.032, 10449.098, 272.360, 52759.445 21/05/15,00:06:44,04,10,1, 11.8,1,1, 6.032, 10449.078, 272.377, 52759.436 21/05/15,00:06:44,05,10,1, 11.8,1,1, 6.032, 10449.095, 272.381, 52759.467 21/05/15,00:06:44,06,10,1, 11.8,1,1, 6.032, 10449.100, 272.407, 52759.450 21/05/15,00:06:44,07,10,1, 11.8,1,1, 6.032, 10449.114, 272.430, 52759.491 21/05/15,00:06:44,08,10,1, 11.8,1,1, 6.032, 10449.110, 272.431, 52759.462 21/05/15,00:06:44,09,10,1, 11.8,1,1, 6.032, 10449.120, 272.455, 52759.448 21/05/15,00:06:44,10,10,1, 11.8,1,1, 6.032, 10449.113, 272.474, 52759.452 21/05/15,00:06:44,11,10,1, 11.8,1,1, 6.032, 10449.097, 272.466, 52759.466 21/05/15,00:06:44,12,10,1, 11.8,1,1, 6.032, 10449.108, 272.484, 52759.465 21/05/15,00:06:44,13,10,1, 11.8,1,1, 6.032, 10449.109, 272.489, 52759.443 21/05/15,00:06:44,14,10,1, 11.8,1,1, 6.032, 10449.111, 272.499, 52759.413 21/05/15,00:06:44,15,10,1, 11.8,1,1, 6.032, 10449.094, 272.515, 52759.416 21/05/15,00:06:44,16,10,1, 11.8,1,1, 6.032, 10449.110, 272.518, 52759.418 21/05/15,00:06:44,17,10,1, 11.8,1,1, 6.032, 10449.133, 272.567, 52759.445 21/05/15,00:06:44,18,10,1, 11.8,1,1, 6.032, 10449.102, 272.553, 52759.454 21/05/15,00:06:44,19,10,1, 11.8,1,1, 6.032, 10449.087, 272.605, 52759.368 21/05/15,00:06:45,00,10,1, 11.8,1,1, 6.031, 10449.079, 272.605, 52759.368 21/05/15,00:06:45,01,10,1, 11.8,1,1, 6.031, 10449.072, 272.603, 52759.525 21/05/15,00:06:45,02,10,1, 11.8,1,1, 6.031, 10449.147, 272.641, 52759.467 21/05/15,00:06:45,03,10,1, 11.8,1,1, 6.031, 10449.109, 272.634, 52759.406 21/05/15,00:06:45,04,10,1, 11.8,1,1, 6.031, 10449.111, 272.648, 52759.383 21/05/15,00:06:45,05,10,1, 11.8,1,1, 6.031, 10449.113, 272.655, 52759.386 21/05/15,00:06:45,06,10,1, 11.8,1,1, 6.031, 10449.097, 272.657, 52759.132 21/05/15,00:06:45,07,10,1, 11.8,1,1, 6.031, 10449.061, 272.688, 52759.470 21/05/15,00:06:45,08,10,1, 11.8,1,1, 6.031, 10449.099, 272.694, 52759.439 21/05/15,00:06:45,09,10,1, 11.8,1,1, 6.031, 10449.113, 272.719, 52759.438 21/05/15,00:06:45,10,10,1, 11.8,1,1, 6.031, 10449.081, 272.734, 52759.415 21/05/15,00:06:45,11,10,1, 11.8,1,1, 6.031, 10449.100, 272.763, 52759.371 21/05/15,00:06:45,12,10,1, 11.8,1,1, 6.031, 10449.095, 272.737, 52759.354 21/05/15,00:06:45,13,10,1, 11.8,1,1, 6.031, 10449.091, 272.748, 52759.341 21/05/15,00:06:45,14,10,1, 11.8,1,1, 6.031, 10449.106, 272.771, 52759.331 21/05/15,00:06:45,15,10,1, 11.8,1,1, 6.031, 10449.106, 272.777, 52759.337 21/05/15,00:06:45,16,10,1, 11.8,1,1, 6.031, 10449.074, 272.785, 52759.357 21/05/15,00:06:45,17,10,1, 11.8,1,1, 6.031, 10449.129, 272.787, 52759.340 21/05/15,00:06:45,18,10,1, 11.8,1,1, 6.031, 10449.089, 272.793, 52759.317 21/05/15,00:06:45,19,10,1, 11.8,1,1, 6.031, 10449.072, 272.795, 52759.266 21/05/15,00:06:46,00,10,1, 11.7,1,1, 6.030, 10449.071, 272.795, 52759.266 21/05/15,00:06:46,01,10,1, 11.7,1,1, 6.030, 10449.089, 272.858, 52759.280 21/05/15,00:06:46,02,10,1, 11.7,1,1, 6.030, 10449.093, 272.822, 52759.304 21/05/15,00:06:46,03,10,1, 11.7,1,1, 6.030, 10449.088, 272.837, 52759.257 21/05/15,00:06:46,04,10,1, 11.7,1,1, 6.030, 10449.086, 272.855, 52759.279 21/05/15,00:06:46,05,10,1, 11.7,1,1, 6.030, 10449.085, 272.865, 52759.250 21/05/15,00:06:46,06,10,1, 11.7,1,1, 6.030, 10449.090, 272.881, 52759.300 21/05/15,00:06:46,07,10,1, 11.7,1,1, 6.030, 10449.083, 272.875, 52759.254 21/05/15,00:06:46,08,10,1, 11.7,1,1, 6.030, 10449.082, 272.871, 52759.270 21/05/15,00:06:46,09,10,1, 11.7,1,1, 6.030, 10449.070, 272.905, 52759.216 21/05/15,00:06:46,10,10,1, 11.7,1,1, 6.030, 10449.069, 272.908, 52759.250 21/05/15,00:06:46,11,10,1, 11.7,1,1, 6.030, 10449.039, 272.921, 52759.265 21/05/15,00:06:46,12,10,1, 11.7,1,1, 6.030, 10449.067, 272.912, 52759.241 21/05/15,00:06:46,13,10,1, 11.7,1,1, 6.030, 10449.058, 272.917, 52759.234 21/05/15,00:06:46,14,10,1, 11.7,1,1, 6.030, 10449.052, 272.931, 52759.232 21/05/15,00:06:46,15,10,1, 11.7,1,1, 6.030, 10449.046, 272.935, 52759.228 21/05/15,00:06:46,16,10,1, 11.7,1,1, 6.030, 10449.039, 272.938, 52759.187 21/05/15,00:06:46,17,10,1, 11.7,1,1, 6.030, 10449.056, 272.949, 52759.218 21/05/15,00:06:46,18,10,1, 11.7,1,1, 6.030, 10449.035, 272.964, 52759.207 21/05/15,00:06:46,19,10,1, 11.7,1,1, 6.030, 10449.023, 272.975, 52759.183 21/05/15,00:06:47,00,10,1, 11.9,1,1, 6.032, 10449.021, 272.975, 52759.183 21/05/15,00:06:47,01,10,1, 11.9,1,1, 6.032, 10449.032, 273.004, 52759.201 21/05/15,00:06:47,02,10,1, 11.9,1,1, 6.032, 10449.032, 273.009, 52759.179 21/05/15,00:06:47,03,10,1, 11.9,1,1, 6.032, 10449.037, 273.057, 52759.169 21/05/15,00:06:47,04,10,1, 11.9,1,1, 6.032, 10449.000, 273.037, 52759.180 21/05/15,00:06:47,05,10,1, 11.9,1,1, 6.032, 10449.015, 273.025, 52759.215 21/05/15,00:06:47,06,10,1, 11.9,1,1, 6.032, 10449.013, 273.048, 52759.138 21/05/15,00:06:47,07,10,1, 11.9,1,1, 6.032, 10448.988, 273.044, 52759.148 21/05/15,00:06:47,08,10,1, 11.9,1,1, 6.032, 10449.023, 273.081, 52759.160 21/05/15,00:06:47,09,10,1, 11.9,1,1, 6.032, 10449.021, 273.082, 52759.116 21/05/15,00:06:47,10,10,1, 11.9,1,1, 6.032, 10449.000, 273.080, 52759.103 21/05/15,00:06:47,11,10,1, 11.9,1,1, 6.032, 10449.000, 273.088, 52759.095 21/05/15,00:06:47,12,10,1, 11.9,1,1, 6.032, 10449.003, 273.115, 52759.097 21/05/15,00:06:47,13,10,1, 11.9,1,1, 6.032, 10448.988, 273.127, 52759.094 21/05/15,00:06:47,14,10,1, 11.9,1,1, 6.032, 10448.984, 273.144, 52759.111 21/05/15,00:06:47,15,10,1, 11.9,1,1, 6.032, 10448.987, 273.134, 52759.122 21/05/15,00:06:47,16,10,1, 11.9,1,1, 6.032, 10448.965, 273.154, 52759.109 21/05/15,00:06:47,17,10,1, 11.9,1,1, 6.032, 10448.964, 273.154, 52759.080 21/05/15,00:06:47,18,10,1, 11.9,1,1, 6.032, 10448.966, 273.162, 52759.055 21/05/15,00:06:47,19,10,1, 11.9,1,1, 6.032, 10448.965, 273.208, 52759.039 21/05/15,00:06:48,00,10,1, 11.8,1,1, 6.029, 10448.962, 273.208, 52759.039 21/05/15,00:06:48,01,10,1, 11.8,1,1, 6.029, 10449.017, 273.188, 52758.951 21/05/15,00:06:48,02,10,1, 11.8,1,1, 6.029, 10448.928, 273.229, 52759.082 21/05/15,00:06:48,03,10,1, 11.8,1,1, 6.029, 10448.961, 273.239, 52759.059 21/05/15,00:06:48,04,10,1, 11.8,1,1, 6.029, 10448.947, 273.240, 52759.059 21/05/15,00:06:48,05,10,1, 11.8,1,1, 6.029, 10448.960, 273.245, 52759.020 21/05/15,00:06:48,06,10,1, 11.8,1,1, 6.029, 10448.946, 273.248, 52759.060 21/05/15,00:06:48,07,10,1, 11.8,1,1, 6.029, 10449.011, 273.268, 52758.844 21/05/15,00:06:48,08,10,1, 11.8,1,1, 6.029, 10448.963, 273.260, 52759.005 21/05/15,00:06:48,09,10,1, 11.8,1,1, 6.029, 10448.965, 273.270, 52758.973 21/05/15,00:06:48,10,10,1, 11.8,1,1, 6.029, 10448.932, 273.306, 52759.005 21/05/15,00:06:48,11,10,1, 11.8,1,1, 6.029, 10448.954, 273.315, 52758.995 21/05/15,00:06:48,12,10,1, 11.8,1,1, 6.029, 10448.949, 273.338, 52759.006 21/05/15,00:06:48,13,10,1, 11.8,1,1, 6.029, 10448.903, 273.326, 52759.010 21/05/15,00:06:48,14,10,1, 11.8,1,1, 6.029, 10448.923, 273.352, 52758.982 21/05/15,00:06:48,15,10,1, 11.8,1,1, 6.029, 10448.910, 273.361, 52759.001 21/05/15,00:06:48,16,10,1, 11.8,1,1, 6.029, 10448.909, 273.361, 52758.967 21/05/15,00:06:48,17,10,1, 11.8,1,1, 6.029, 10448.889, 273.383, 52759.002 21/05/15,00:06:48,18,10,1, 11.8,1,1, 6.029, 10448.907, 273.382, 52758.968 21/05/15,00:06:48,19,10,1, 11.8,1,1, 6.029, 10448.896, 273.399, 52758.976 21/05/15,00:06:49,00,10,1, 11.9,1,1, 6.031, 10448.896, 273.399, 52758.976 21/05/15,00:06:49,01,10,1, 11.9,1,1, 6.031, 10448.900, 273.427, 52759.028 21/05/15,00:06:49,02,10,1, 11.9,1,1, 6.031, 10448.904, 273.427, 52758.992 21/05/15,00:06:49,03,10,1, 11.9,1,1, 6.031, 10448.905, 273.452, 52758.984 21/05/15,00:06:49,04,10,1, 11.9,1,1, 6.031, 10448.914, 273.438, 52758.946 21/05/15,00:06:49,05,10,1, 11.9,1,1, 6.031, 10448.913, 273.464, 52758.935 21/05/15,00:06:49,06,10,1, 11.9,1,1, 6.031, 10448.907, 273.473, 52758.908 21/05/15,00:06:49,07,10,1, 11.9,1,1, 6.031, 10448.874, 273.517, 52758.984 21/05/15,00:06:49,08,10,1, 11.9,1,1, 6.031, 10448.923, 273.520, 52758.977 21/05/15,00:06:49,09,10,1, 11.9,1,1, 6.031, 10448.895, 273.518, 52758.888 21/05/15,00:06:49,10,10,1, 11.9,1,1, 6.031, 10448.881, 273.529, 52758.887 21/05/15,00:06:49,11,10,1, 11.9,1,1, 6.031, 10448.890, 273.532, 52758.889 21/05/15,00:06:49,12,10,1, 11.9,1,1, 6.031, 10448.904, 273.549, 52758.888 21/05/15,00:06:49,13,10,1, 11.9,1,1, 6.031, 10448.881, 273.559, 52758.887 21/05/15,00:06:49,14,10,1, 11.9,1,1, 6.031, 10448.890, 273.567, 52758.934 21/05/15,00:06:49,15,10,1, 11.9,1,1, 6.031, 10448.884, 273.572, 52758.893 21/05/15,00:06:49,16,10,1, 11.9,1,1, 6.031, 10448.862, 273.596, 52758.886 21/05/15,00:06:49,17,10,1, 11.9,1,1, 6.031, 10448.837, 273.595, 52758.881 21/05/15,00:06:49,18,10,1, 11.9,1,1, 6.031, 10448.843, 273.629, 52758.885 21/05/15,00:06:49,19,10,1, 11.9,1,1, 6.031, 10448.844, 273.635, 52758.882 21/05/15,00:06:50,00,10,1, 11.9,1,1, 6.026, 10448.837, 273.635, 52758.882 21/05/15,00:06:50,01,10,1, 11.9,1,1, 6.026, 10448.831, 273.671, 52758.842 21/05/15,00:06:50,02,10,1, 11.9,1,1, 6.026, 10448.811, 273.663, 52758.833 21/05/15,00:06:50,03,10,1, 11.9,1,1, 6.026, 10448.831, 273.702, 52758.826 21/05/15,00:06:50,04,10,1, 11.9,1,1, 6.026, 10448.801, 273.719, 52758.782 21/05/15,00:06:50,05,10,1, 11.9,1,1, 6.026, 10448.798, 273.739, 52758.805 21/05/15,00:06:50,06,10,1, 11.9,1,1, 6.026, 10448.801, 273.752, 52758.804 21/05/15,00:06:50,07,10,1, 11.9,1,1, 6.026, 10448.804, 273.771, 52758.811 21/05/15,00:06:50,08,10,1, 11.9,1,1, 6.026, 10448.797, 273.759, 52758.785 21/05/15,00:06:50,09,10,1, 11.9,1,1, 6.026, 10448.788, 273.789, 52758.800 21/05/15,00:06:50,10,10,1, 11.9,1,1, 6.026, 10448.782, 273.801, 52758.832 21/05/15,00:06:50,11,10,1, 11.9,1,1, 6.026, 10448.768, 273.829, 52758.772 21/05/15,00:06:50,12,10,1, 11.9,1,1, 6.026, 10448.780, 273.820, 52758.765 21/05/15,00:06:50,13,10,1, 11.9,1,1, 6.026, 10448.776, 273.830, 52758.768 21/05/15,00:06:50,14,10,1, 11.9,1,1, 6.026, 10448.741, 273.851, 52758.755 21/05/15,00:06:50,15,10,1, 11.9,1,1, 6.026, 10448.753, 273.854, 52758.770 21/05/15,00:06:50,16,10,1, 11.9,1,1, 6.026, 10448.760, 273.885, 52758.767 21/05/15,00:06:50,17,10,1, 11.9,1,1, 6.026, 10448.716, 273.900, 52758.846 21/05/15,00:06:50,18,10,1, 11.9,1,1, 6.026, 10448.727, 273.905, 52758.790 21/05/15,00:06:50,19,10,1, 11.9,1,1, 6.026, 10448.688, 273.913, 52758.860 21/05/15,00:06:51,00,10,1, 11.9,1,1, 6.033, 10448.687, 273.913, 52758.860 21/05/15,00:06:51,01,10,1, 11.9,1,1, 6.033, 10448.729, 273.963, 52758.766 21/05/15,00:06:51,02,10,1, 11.9,1,1, 6.033, 10448.734, 273.984, 52758.763 21/05/15,00:06:51,03,10,1, 11.9,1,1, 6.033, 10448.720, 273.957, 52758.705 21/05/15,00:06:51,04,10,1, 11.9,1,1, 6.033, 10448.715, 274.006, 52758.747 21/05/15,00:06:51,05,10,1, 11.9,1,1, 6.033, 10448.696, 273.982, 52758.742 21/05/15,00:06:51,06,10,1, 11.9,1,1, 6.033, 10448.698, 274.037, 52758.755 21/05/15,00:06:51,07,10,1, 11.9,1,1, 6.033, 10448.712, 274.023, 52758.706 21/05/15,00:06:51,08,10,1, 11.9,1,1, 6.033, 10448.683, 274.025, 52758.712 21/05/15,00:06:51,09,10,1, 11.9,1,1, 6.033, 10448.686, 274.049, 52758.699 21/05/15,00:06:51,10,10,1, 11.9,1,1, 6.033, 10448.684, 274.024, 52758.671 21/05/15,00:06:51,11,10,1, 11.9,1,1, 6.033, 10448.674, 274.057, 52758.670 21/05/15,00:06:51,12,10,1, 11.9,1,1, 6.033, 10448.690, 274.077, 52758.685 21/05/15,00:06:51,13,10,1, 11.9,1,1, 6.033, 10448.659, 274.088, 52758.654 21/05/15,00:06:51,14,10,1, 11.9,1,1, 6.033, 10448.649, 274.122, 52758.698 21/05/15,00:06:51,15,10,1, 11.9,1,1, 6.033, 10448.656, 274.104, 52758.655 21/05/15,00:06:51,16,10,1, 11.9,1,1, 6.033, 10448.654, 274.139, 52758.661 21/05/15,00:06:51,17,10,1, 11.9,1,1, 6.033, 10448.628, 274.157, 52758.687 21/05/15,00:06:51,18,10,1, 11.9,1,1, 6.033, 10448.633, 274.165, 52758.664 21/05/15,00:06:51,19,10,1, 11.9,1,1, 6.033, 10448.624, 274.163, 52758.619 21/05/15,00:06:52,00,10,1, 11.9,1,1, 6.033, 10448.620, 274.163, 52758.619 21/05/15,00:06:52,01,10,1, 11.9,1,1, 6.033, 10448.641, 274.206, 52758.641 21/05/15,00:06:52,02,10,1, 11.9,1,1, 6.033, 10448.622, 274.212, 52758.642 21/05/15,00:06:52,03,10,1, 11.9,1,1, 6.033, 10448.599, 274.216, 52758.633 21/05/15,00:06:52,04,10,1, 11.9,1,1, 6.033, 10448.608, 274.243, 52758.733 21/05/15,00:06:52,05,10,1, 11.9,1,1, 6.033, 10448.557, 274.264, 52758.664 21/05/15,00:06:52,06,10,1, 11.9,1,1, 6.033, 10448.562, 274.274, 52758.699 21/05/15,00:06:52,07,10,1, 11.9,1,1, 6.033, 10448.581, 274.321, 52758.686 21/05/15,00:06:52,08,10,1, 11.9,1,1, 6.033, 10448.559, 274.286, 52758.595 21/05/15,00:06:52,09,10,1, 11.9,1,1, 6.033, 10448.564, 274.316, 52758.630 21/05/15,00:06:52,10,10,1, 11.9,1,1, 6.033, 10448.583, 274.342, 52758.595 21/05/15,00:06:52,11,10,1, 11.9,1,1, 6.033, 10448.533, 274.341, 52758.604 21/05/15,00:06:52,12,10,1, 11.9,1,1, 6.033, 10448.554, 274.365, 52758.631 21/05/15,00:06:52,13,10,1, 11.9,1,1, 6.033, 10448.551, 274.367, 52758.597 21/05/15,00:06:52,14,10,1, 11.9,1,1, 6.033, 10448.537, 274.401, 52758.586 21/05/15,00:06:52,15,10,1, 11.9,1,1, 6.033, 10448.533, 274.410, 52758.641 21/05/15,00:06:52,16,10,1, 11.9,1,1, 6.033, 10448.516, 274.428, 52758.630 21/05/15,00:06:52,17,10,1, 11.9,1,1, 6.033, 10448.532, 274.428, 52758.594 21/05/15,00:06:52,18,10,1, 11.9,1,1, 6.033, 10448.514, 274.427, 52758.567 21/05/15,00:06:52,19,10,1, 11.9,1,1, 6.033, 10448.495, 274.449, 52758.577 21/05/15,00:06:53,00,10,1, 11.9,1,1, 6.033, 10448.495, 274.449, 52758.577 21/05/15,00:06:53,01,10,1, 11.9,1,1, 6.033, 10448.494, 274.505, 52758.595 21/05/15,00:06:53,02,10,1, 11.9,1,1, 6.033, 10448.503, 274.493, 52758.612 21/05/15,00:06:53,03,10,1, 11.9,1,1, 6.033, 10448.465, 274.535, 52758.580 21/05/15,00:06:53,04,10,1, 11.9,1,1, 6.033, 10448.484, 274.534, 52758.611 21/05/15,00:06:53,05,10,1, 11.9,1,1, 6.033, 10448.491, 274.563, 52758.554 21/05/15,00:06:53,06,10,1, 11.9,1,1, 6.033, 10448.461, 274.544, 52758.584 21/05/15,00:06:53,07,10,1, 11.9,1,1, 6.033, 10448.455, 274.568, 52758.562 21/05/15,00:06:53,08,10,1, 11.9,1,1, 6.033, 10448.452, 274.572, 52758.562 21/05/15,00:06:53,09,10,1, 11.9,1,1, 6.033, 10448.434, 274.594, 52758.583 21/05/15,00:06:53,10,10,1, 11.9,1,1, 6.033, 10448.425, 274.635, 52758.571 21/05/15,00:06:53,11,10,1, 11.9,1,1, 6.033, 10448.433, 274.659, 52758.520 21/05/15,00:06:53,12,10,1, 11.9,1,1, 6.033, 10448.432, 274.671, 52758.529 21/05/15,00:06:53,13,10,1, 11.9,1,1, 6.033, 10448.418, 274.693, 52758.576 21/05/15,00:06:53,14,10,1, 11.9,1,1, 6.033, 10448.407, 274.693, 52758.569 21/05/15,00:06:53,15,10,1, 11.9,1,1, 6.033, 10448.409, 274.713, 52758.568 21/05/15,00:06:53,16,10,1, 11.9,1,1, 6.033, 10448.396, 274.729, 52758.594 21/05/15,00:06:53,17,10,1, 11.9,1,1, 6.033, 10448.403, 274.733, 52758.519 21/05/15,00:06:53,18,10,1, 11.9,1,1, 6.033, 10448.383, 274.727, 52758.506 21/05/15,00:06:53,19,10,1, 11.9,1,1, 6.033, 10448.389, 274.773, 52758.502 21/05/15,00:06:54,00,10,1, 11.8,1,1, 6.030, 10448.387, 274.773, 52758.502 21/05/15,00:06:54,01,10,1, 11.8,1,1, 6.030, 10448.367, 274.810, 52758.563 21/05/15,00:06:54,02,10,1, 11.8,1,1, 6.030, 10448.348, 274.808, 52758.524 21/05/15,00:06:54,03,10,1, 11.8,1,1, 6.030, 10448.358, 274.785, 52758.469 21/05/15,00:06:54,04,10,1, 11.8,1,1, 6.030, 10448.347, 274.818, 52758.503 21/05/15,00:06:54,05,10,1, 11.8,1,1, 6.030, 10448.334, 274.848, 52758.515 21/05/15,00:06:54,06,10,1, 11.8,1,1, 6.030, 10448.364, 274.852, 52758.391 21/05/15,00:06:54,07,10,1, 11.8,1,1, 6.030, 10448.350, 274.846, 52758.498 21/05/15,00:06:54,08,10,1, 11.8,1,1, 6.030, 10448.343, 274.866, 52758.486 21/05/15,00:06:54,09,10,1, 11.8,1,1, 6.030, 10448.314, 274.876, 52758.479 21/05/15,00:06:54,10,10,1, 11.8,1,1, 6.030, 10448.317, 274.879, 52758.481 21/05/15,00:06:54,11,10,1, 11.8,1,1, 6.030, 10448.317, 274.895, 52758.459 21/05/15,00:06:54,12,10,1, 11.8,1,1, 6.030, 10448.302, 274.904, 52758.484 21/05/15,00:06:54,13,10,1, 11.8,1,1, 6.030, 10448.267, 274.931, 52758.452 21/05/15,00:06:54,14,10,1, 11.8,1,1, 6.030, 10448.289, 274.922, 52758.505 21/05/15,00:06:54,15,10,1, 11.8,1,1, 6.030, 10448.302, 274.933, 52758.446 21/05/15,00:06:54,16,10,1, 11.8,1,1, 6.030, 10448.285, 274.934, 52758.435 21/05/15,00:06:54,17,10,1, 11.8,1,1, 6.030, 10448.255, 274.945, 52758.460 21/05/15,00:06:54,18,10,1, 11.8,1,1, 6.030, 10448.268, 274.972, 52758.459 21/05/15,00:06:54,19,10,1, 11.8,1,1, 6.030, 10448.258, 274.974, 52758.448 21/05/15,00:06:55,00,10,1, 11.8,1,1, 6.029, 10448.253, 274.974, 52758.448 21/05/15,00:06:55,01,10,1, 11.8,1,1, 6.029, 10448.259, 274.994, 52758.447 21/05/15,00:06:55,02,10,1, 11.8,1,1, 6.029, 10448.246, 275.016, 52758.417 21/05/15,00:06:55,03,10,1, 11.8,1,1, 6.029, 10448.208, 275.014, 52758.420 21/05/15,00:06:55,04,10,1, 11.8,1,1, 6.029, 10448.259, 275.018, 52758.377 21/05/15,00:06:55,05,10,1, 11.8,1,1, 6.029, 10448.235, 275.028, 52758.402 21/05/15,00:06:55,06,10,1, 11.8,1,1, 6.029, 10448.245, 275.031, 52758.373 21/05/15,00:06:55,07,10,1, 11.8,1,1, 6.029, 10448.217, 275.053, 52758.385 21/05/15,00:06:55,08,10,1, 11.8,1,1, 6.029, 10448.211, 275.065, 52758.364 21/05/15,00:06:55,09,10,1, 11.8,1,1, 6.029, 10448.228, 275.089, 52758.406 21/05/15,00:06:55,10,10,1, 11.8,1,1, 6.029, 10448.202, 275.089, 52758.291 21/05/15,00:06:55,11,10,1, 11.8,1,1, 6.029, 10448.205, 275.092, 52758.320 21/05/15,00:06:55,12,10,1, 11.8,1,1, 6.029, 10448.189, 275.117, 52758.337 21/05/15,00:06:55,13,10,1, 11.8,1,1, 6.029, 10448.177, 275.130, 52758.316 21/05/15,00:06:55,14,10,1, 11.8,1,1, 6.029, 10448.188, 275.139, 52758.336 21/05/15,00:06:55,15,10,1, 11.8,1,1, 6.029, 10448.199, 275.136, 52758.330 21/05/15,00:06:55,16,10,1, 11.8,1,1, 6.029, 10448.183, 275.126, 52758.299 21/05/15,00:06:55,17,10,1, 11.8,1,1, 6.029, 10448.190, 275.142, 52758.294 21/05/15,00:06:55,18,10,1, 11.8,1,1, 6.029, 10448.153, 275.172, 52758.271 21/05/15,00:06:55,19,10,1, 11.8,1,1, 6.029, 10448.167, 275.166, 52758.266 21/05/15,00:06:56,00,10,1, 11.9,1,1, 6.030, 10448.161, 275.166, 52758.266 21/05/15,00:06:56,01,10,1, 11.9,1,1, 6.030, 10448.176, 275.205, 52758.270 21/05/15,00:06:56,02,10,1, 11.9,1,1, 6.030, 10448.155, 275.176, 52758.288 21/05/15,00:06:56,03,10,1, 11.9,1,1, 6.030, 10448.162, 275.187, 52758.264 21/05/15,00:06:56,04,10,1, 11.9,1,1, 6.030, 10448.139, 275.230, 52758.259 21/05/15,00:06:56,05,10,1, 11.9,1,1, 6.030, 10448.130, 275.213, 52758.258 21/05/15,00:06:56,06,10,1, 11.9,1,1, 6.030, 10448.146, 275.220, 52758.248 21/05/15,00:06:56,07,10,1, 11.9,1,1, 6.030, 10448.141, 275.227, 52758.220 21/05/15,00:06:56,08,10,1, 11.9,1,1, 6.030, 10448.139, 275.234, 52758.238 21/05/15,00:06:56,09,10,1, 11.9,1,1, 6.030, 10448.153, 275.239, 52758.206 21/05/15,00:06:56,10,10,1, 11.9,1,1, 6.030, 10448.130, 275.239, 52758.220 21/05/15,00:06:56,11,10,1, 11.9,1,1, 6.030, 10448.125, 275.271, 52758.245 21/05/15,00:06:56,12,10,1, 11.9,1,1, 6.030, 10448.138, 275.271, 52758.190 21/05/15,00:06:56,13,10,1, 11.9,1,1, 6.030, 10448.142, 275.295, 52758.177 21/05/15,00:06:56,14,10,1, 11.9,1,1, 6.030, 10448.116, 275.289, 52758.222 21/05/15,00:06:56,15,10,1, 11.9,1,1, 6.030, 10448.129, 275.309, 52758.181 21/05/15,00:06:56,16,10,1, 11.9,1,1, 6.030, 10448.110, 275.297, 52758.207 21/05/15,00:06:56,17,10,1, 11.9,1,1, 6.030, 10448.131, 275.313, 52758.149 21/05/15,00:06:56,18,10,1, 11.9,1,1, 6.030, 10448.134, 275.328, 52758.162 21/05/15,00:06:56,19,10,1, 11.9,1,1, 6.030, 10448.118, 275.332, 52758.130 21/05/15,00:06:57,00,10,1, 11.9,1,1, 6.029, 10448.111, 275.332, 52758.130 21/05/15,00:06:57,01,10,1, 11.9,1,1, 6.029, 10448.131, 275.349, 52758.166 21/05/15,00:06:57,02,10,1, 11.9,1,1, 6.029, 10448.128, 275.347, 52758.144 21/05/15,00:06:57,03,10,1, 11.9,1,1, 6.029, 10448.118, 275.357, 52758.150 21/05/15,00:06:57,04,10,1, 11.9,1,1, 6.029, 10448.140, 275.345, 52758.153 21/05/15,00:06:57,05,10,1, 11.9,1,1, 6.029, 10448.134, 275.365, 52758.143 21/05/15,00:06:57,06,10,1, 11.9,1,1, 6.029, 10448.124, 275.383, 52758.170 21/05/15,00:06:57,07,10,1, 11.9,1,1, 6.029, 10448.100, 275.378, 52758.128 21/05/15,00:06:57,08,10,1, 11.9,1,1, 6.029, 10448.106, 275.373, 52758.098 21/05/15,00:06:57,09,10,1, 11.9,1,1, 6.029, 10448.102, 275.373, 52758.115 21/05/15,00:06:57,10,10,1, 11.9,1,1, 6.029, 10448.093, 275.408, 52758.116 21/05/15,00:06:57,11,10,1, 11.9,1,1, 6.029, 10448.116, 275.394, 52758.140 21/05/15,00:06:57,12,10,1, 11.9,1,1, 6.029, 10448.097, 275.430, 52758.123 21/05/15,00:06:57,13,10,1, 11.9,1,1, 6.029, 10448.102, 275.421, 52758.115 21/05/15,00:06:57,14,10,1, 11.9,1,1, 6.029, 10448.116, 275.411, 52758.084 21/05/15,00:06:57,15,10,1, 11.9,1,1, 6.029, 10448.118, 275.452, 52758.318 21/05/15,00:06:57,16,10,1, 11.9,1,1, 6.029, 10448.088, 275.440, 52757.982 21/05/15,00:06:57,17,10,1, 11.9,1,1, 6.029, 10448.070, 275.449, 52758.117 21/05/15,00:06:57,18,10,1, 11.9,1,1, 6.029, 10448.078, 275.475, 52758.082 21/05/15,00:06:57,19,10,1, 11.9,1,1, 6.029, 10448.086, 275.471, 52758.061 21/05/15,00:06:58,00,10,1, 11.9,1,1, 6.029, 10448.086, 275.471, 52758.061 21/05/15,00:06:58,01,10,1, 11.9,1,1, 6.029, 10448.105, 275.481, 52758.045 21/05/15,00:06:58,02,10,1, 11.9,1,1, 6.029, 10448.070, 275.461, 52758.033 21/05/15,00:06:58,03,10,1, 11.9,1,1, 6.029, 10448.092, 275.484, 52758.042 21/05/15,00:06:58,04,10,1, 11.9,1,1, 6.029, 10448.097, 275.526, 52758.098 21/05/15,00:06:58,05,10,1, 11.9,1,1, 6.029, 10448.088, 275.487, 52758.028 21/05/15,00:06:58,06,10,1, 11.9,1,1, 6.029, 10448.087, 275.487, 52758.041 21/05/15,00:06:58,07,10,1, 11.9,1,1, 6.029, 10448.079, 275.491, 52758.019 21/05/15,00:06:58,08,10,1, 11.9,1,1, 6.029, 10448.050, 275.523, 52758.051 21/05/15,00:06:58,09,10,1, 11.9,1,1, 6.029, 10448.105, 275.531, 52758.072 21/05/15,00:06:58,10,10,1, 11.9,1,1, 6.029, 10448.075, 275.516, 52758.063 21/05/15,00:06:58,11,10,1, 11.9,1,1, 6.029, 10448.102, 275.523, 52758.000 21/05/15,00:06:58,12,10,1, 11.9,1,1, 6.029, 10448.091, 275.536, 52758.020 21/05/15,00:06:58,13,10,1, 11.9,1,1, 6.029, 10448.082, 275.536, 52758.023 21/05/15,00:06:58,14,10,1, 11.9,1,1, 6.029, 10448.063, 275.562, 52758.014 21/05/15,00:06:58,15,10,1, 11.9,1,1, 6.029, 10448.103, 275.570, 52757.998 21/05/15,00:06:58,16,10,1, 11.9,1,1, 6.029, 10448.050, 275.564, 52758.008 21/05/15,00:06:58,17,10,1, 11.9,1,1, 6.029, 10448.059, 275.557, 52757.971 21/05/15,00:06:58,18,10,1, 11.9,1,1, 6.029, 10448.041, 275.586, 52757.977 21/05/15,00:06:58,19,10,1, 11.9,1,1, 6.029, 10448.088, 275.593, 52757.993 21/05/15,00:06:59,00,10,1, 11.9,1,1, 6.029, 10448.086, 275.593, 52757.993 21/05/15,00:06:59,01,10,1, 11.9,1,1, 6.029, 10448.070, 275.604, 52757.970 21/05/15,00:06:59,02,10,1, 11.9,1,1, 6.029, 10448.102, 275.610, 52758.006 21/05/15,00:06:59,03,10,1, 11.9,1,1, 6.029, 10448.033, 275.605, 52757.976 21/05/15,00:06:59,04,10,1, 11.9,1,1, 6.029, 10448.052, 275.622, 52757.971 21/05/15,00:06:59,05,10,1, 11.9,1,1, 6.029, 10448.060, 275.611, 52757.974 21/05/15,00:06:59,06,10,1, 11.9,1,1, 6.029, 10448.041, 275.622, 52758.018 21/05/15,00:06:59,07,10,1, 11.9,1,1, 6.029, 10448.049, 275.631, 52757.916 21/05/15,00:06:59,08,10,1, 11.9,1,1, 6.029, 10448.055, 275.655, 52757.956 21/05/15,00:06:59,09,10,1, 11.9,1,1, 6.029, 10448.040, 275.641, 52757.949 21/05/15,00:06:59,10,10,1, 11.9,1,1, 6.029, 10448.051, 275.654, 52757.897 21/05/15,00:06:59,11,10,1, 11.9,1,1, 6.029, 10448.045, 275.657, 52757.919 21/05/15,00:06:59,12,10,1, 11.9,1,1, 6.029, 10448.021, 275.664, 52757.906 21/05/15,00:06:59,13,10,1, 11.9,1,1, 6.029, 10448.037, 275.683, 52757.899 21/05/15,00:06:59,14,10,1, 11.9,1,1, 6.029, 10448.068, 275.639, 52757.610 21/05/15,00:06:59,15,10,1, 11.9,1,1, 6.029, 10447.998, 275.683, 52757.899 21/05/15,00:06:59,16,10,1, 11.9,1,1, 6.029, 10448.004, 275.688, 52757.934 21/05/15,00:06:59,17,10,1, 11.9,1,1, 6.029, 10448.007, 275.686, 52757.857 21/05/15,00:06:59,18,10,1, 11.9,1,1, 6.029, 10448.013, 275.736, 52757.865 21/05/15,00:06:59,19,10,1, 11.9,1,1, 6.029, 10448.002, 275.719, 52757.868 21/05/15,00:07:00,00,10,1, 11.9,1,1, 6.032, 10447.994, 275.719, 52757.868 21/05/15,00:07:00,01,10,1, 11.9,1,1, 6.032, 10448.038, 275.748, 52757.877 21/05/15,00:07:00,02,10,1, 11.9,1,1, 6.032, 10448.003, 275.745, 52757.848 21/05/15,00:07:00,03,10,1, 11.9,1,1, 6.032, 10448.000, 275.761, 52757.881 21/05/15,00:07:00,04,10,1, 11.9,1,1, 6.032, 10448.028, 275.771, 52757.878 21/05/15,00:07:00,05,10,1, 11.9,1,1, 6.032, 10447.999, 275.782, 52757.856 21/05/15,00:07:00,06,10,1, 11.9,1,1, 6.032, 10447.994, 275.808, 52757.848 21/05/15,00:07:00,07,10,1, 11.9,1,1, 6.032, 10448.005, 275.816, 52757.875 21/05/15,00:07:00,08,10,1, 11.9,1,1, 6.032, 10448.003, 275.822, 52757.879 21/05/15,00:07:00,09,10,1, 11.9,1,1, 6.032, 10447.981, 275.845, 52758.067 21/05/15,00:07:00,10,10,1, 11.9,1,1, 6.032, 10447.995, 275.840, 52757.897 21/05/15,00:07:00,11,10,1, 11.9,1,1, 6.032, 10448.015, 275.840, 52757.877 21/05/15,00:07:00,12,10,1, 11.9,1,1, 6.032, 10447.989, 275.863, 52757.886 21/05/15,00:07:00,13,10,1, 11.9,1,1, 6.032, 10447.982, 275.876, 52757.855 21/05/15,00:07:00,14,10,1, 11.9,1,1, 6.032, 10448.005, 275.861, 52757.799 21/05/15,00:07:00,15,10,1, 11.9,1,1, 6.032, 10447.985, 275.845, 52757.817 21/05/15,00:07:00,16,10,1, 11.9,1,1, 6.032, 10447.996, 275.885, 52757.835 21/05/15,00:07:00,17,10,1, 11.9,1,1, 6.032, 10448.006, 275.892, 52757.828 21/05/15,00:07:00,18,10,1, 11.9,1,1, 6.032, 10447.996, 275.900, 52757.855 21/05/15,00:07:00,19,10,1, 11.9,1,1, 6.032, 10447.982, 275.918, 52757.793 21/05/15,00:07:01,00,10,1, 11.9,1,1, 6.032, 10447.978, 275.918, 52757.793 21/05/15,00:07:01,01,10,1, 11.9,1,1, 6.032, 10447.976, 275.911, 52757.846 21/05/15,00:07:01,02,10,1, 11.9,1,1, 6.032, 10447.993, 275.916, 52757.853 21/05/15,00:07:01,03,10,1, 11.9,1,1, 6.032, 10447.985, 275.933, 52757.835 21/05/15,00:07:01,04,10,1, 11.9,1,1, 6.032, 10447.967, 275.929, 52757.810 21/05/15,00:07:01,05,10,1, 11.9,1,1, 6.032, 10447.943, 275.957, 52757.956 21/05/15,00:07:01,06,10,1, 11.9,1,1, 6.032, 10447.969, 275.908, 52757.894 21/05/15,00:07:01,07,10,1, 11.9,1,1, 6.032, 10448.004, 275.943, 52757.775 21/05/15,00:07:01,08,10,1, 11.9,1,1, 6.032, 10447.997, 275.941, 52757.667 21/05/15,00:07:01,09,10,1, 11.9,1,1, 6.032, 10447.985, 275.928, 52757.810 21/05/15,00:07:01,10,10,1, 11.9,1,1, 6.032, 10447.994, 275.930, 52757.789 21/05/15,00:07:01,11,10,1, 11.9,1,1, 6.032, 10447.994, 275.923, 52757.810 21/05/15,00:07:01,12,10,1, 11.9,1,1, 6.032, 10447.970, 275.936, 52757.741 21/05/15,00:07:01,13,10,1, 11.9,1,1, 6.032, 10447.976, 275.956, 52757.799 21/05/15,00:07:01,14,10,1, 11.9,1,1, 6.032, 10447.971, 275.953, 52757.773 21/05/15,00:07:01,15,10,1, 11.9,1,1, 6.032, 10447.978, 275.941, 52757.797 21/05/15,00:07:01,16,10,1, 11.9,1,1, 6.032, 10447.942, 275.970, 52757.955 21/05/15,00:07:01,17,10,1, 11.9,1,1, 6.032, 10447.925, 275.967, 52757.764 21/05/15,00:07:01,18,10,1, 11.9,1,1, 6.032, 10447.936, 275.952, 52757.772 21/05/15,00:07:01,19,10,1, 11.9,1,1, 6.032, 10447.951, 275.970, 52757.751 21/05/15,00:07:02,00,10,1, 11.9,1,1, 6.031, 10447.944, 275.970, 52757.751 21/05/15,00:07:02,01,10,1, 11.9,1,1, 6.031, 10447.981, 275.960, 52757.748 21/05/15,00:07:02,02,10,1, 11.9,1,1, 6.031, 10447.971, 275.940, 52757.701 21/05/15,00:07:02,03,10,1, 11.9,1,1, 6.031, 10447.961, 275.922, 52757.710 21/05/15,00:07:02,04,10,1, 11.9,1,1, 6.031, 10447.916, 275.962, 52757.856 21/05/15,00:07:02,05,10,1, 11.9,1,1, 6.031, 10447.980, 275.948, 52757.759 21/05/15,00:07:02,06,10,1, 11.9,1,1, 6.031, 10447.980, 275.950, 52757.683 21/05/15,00:07:02,07,10,1, 11.9,1,1, 6.031, 10447.969, 275.967, 52757.592 21/05/15,00:07:02,08,10,1, 11.9,1,1, 6.031, 10447.930, 275.958, 52757.660 21/05/15,00:07:02,09,10,1, 11.9,1,1, 6.031, 10447.947, 275.960, 52757.713 21/05/15,00:07:02,10,10,1, 11.9,1,1, 6.031, 10447.956, 275.957, 52757.699 21/05/15,00:07:02,11,10,1, 11.9,1,1, 6.031, 10447.940, 275.979, 52757.742 21/05/15,00:07:02,12,10,1, 11.9,1,1, 6.031, 10447.956, 275.951, 52757.704 21/05/15,00:07:02,13,10,1, 11.9,1,1, 6.031, 10447.956, 275.973, 52757.695 21/05/15,00:07:02,14,10,1, 11.9,1,1, 6.031, 10447.933, 275.977, 52757.689 21/05/15,00:07:02,15,10,1, 11.9,1,1, 6.031, 10447.960, 275.991, 52757.698 21/05/15,00:07:02,16,10,1, 11.9,1,1, 6.031, 10447.945, 276.004, 52757.688 21/05/15,00:07:02,17,10,1, 11.9,1,1, 6.031, 10447.943, 275.996, 52757.696 21/05/15,00:07:02,18,10,1, 11.9,1,1, 6.031, 10447.937, 276.012, 52757.724 21/05/15,00:07:02,19,10,1, 11.9,1,1, 6.031, 10447.957, 276.006, 52757.672 21/05/15,00:07:03,00,10,1, 11.9,1,1, 6.029, 10447.953, 276.006, 52757.672 21/05/15,00:07:03,01,10,1, 11.9,1,1, 6.029, 10447.924, 276.024, 52757.691 21/05/15,00:07:03,02,10,1, 11.9,1,1, 6.029, 10447.942, 276.029, 52757.681 21/05/15,00:07:03,03,10,1, 11.9,1,1, 6.029, 10447.923, 276.022, 52757.709 21/05/15,00:07:03,04,10,1, 11.9,1,1, 6.029, 10447.954, 276.029, 52757.672 21/05/15,00:07:03,05,10,1, 11.9,1,1, 6.029, 10447.960, 276.015, 52757.686 21/05/15,00:07:03,06,10,1, 11.9,1,1, 6.029, 10447.950, 276.020, 52757.518 21/05/15,00:07:03,07,10,1, 11.9,1,1, 6.029, 10447.921, 276.014, 52757.685 21/05/15,00:07:03,08,10,1, 11.9,1,1, 6.029, 10447.922, 276.028, 52757.708 21/05/15,00:07:03,09,10,1, 11.9,1,1, 6.029, 10447.921, 276.014, 52757.706 21/05/15,00:07:03,10,10,1, 11.9,1,1, 6.029, 10447.916, 276.048, 52757.668 21/05/15,00:07:03,11,10,1, 11.9,1,1, 6.029, 10447.941, 276.043, 52757.681 21/05/15,00:07:03,12,10,1, 11.9,1,1, 6.029, 10447.930, 276.038, 52757.682 21/05/15,00:07:03,13,10,1, 11.9,1,1, 6.029, 10447.927, 276.042, 52757.674 21/05/15,00:07:03,14,10,1, 11.9,1,1, 6.029, 10447.955, 276.025, 52757.668 21/05/15,00:07:03,15,10,1, 11.9,1,1, 6.029, 10447.918, 276.030, 52757.667 21/05/15,00:07:03,16,10,1, 11.9,1,1, 6.029, 10447.949, 276.054, 52757.689 21/05/15,00:07:03,17,10,1, 11.9,1,1, 6.029, 10447.907, 276.036, 52757.695 21/05/15,00:07:03,18,10,1, 11.9,1,1, 6.029, 10447.932, 276.039, 52757.677 21/05/15,00:07:03,19,10,1, 11.9,1,1, 6.029, 10447.908, 276.046, 52757.643 21/05/15,00:07:04,00,10,1, 11.9,1,1, 6.030, 10447.903, 276.046, 52757.643 21/05/15,00:07:04,01,10,1, 11.9,1,1, 6.030, 10447.893, 276.037, 52757.642 21/05/15,00:07:04,02,10,1, 11.9,1,1, 6.030, 10447.893, 276.056, 52757.633 21/05/15,00:07:04,03,10,1, 11.9,1,1, 6.030, 10447.913, 276.031, 52757.664 21/05/15,00:07:04,04,10,1, 11.9,1,1, 6.030, 10447.894, 276.059, 52757.642 21/05/15,00:07:04,05,10,1, 11.9,1,1, 6.030, 10447.894, 276.072, 52757.634 21/05/15,00:07:04,06,10,1, 11.9,1,1, 6.030, 10447.886, 276.043, 52757.593 21/05/15,00:07:04,07,10,1, 11.9,1,1, 6.030, 10447.901, 276.069, 52757.748 21/05/15,00:07:04,08,10,1, 11.9,1,1, 6.030, 10447.873, 276.060, 52757.701 21/05/15,00:07:04,09,10,1, 11.9,1,1, 6.030, 10447.912, 276.055, 52757.763 21/05/15,00:07:04,10,10,1, 11.9,1,1, 6.030, 10447.843, 276.053, 52757.608 21/05/15,00:07:04,11,10,1, 11.9,1,1, 6.030, 10447.838, 276.042, 52757.677 21/05/15,00:07:04,12,10,1, 11.9,1,1, 6.030, 10447.845, 276.030, 52757.678 21/05/15,00:07:04,13,10,1, 11.9,1,1, 6.030, 10447.829, 276.091, 52757.640 21/05/15,00:07:04,14,10,1, 11.9,1,1, 6.030, 10447.843, 276.057, 52757.622 21/05/15,00:07:04,15,10,1, 11.9,1,1, 6.030, 10447.848, 276.080, 52757.583 21/05/15,00:07:04,16,10,1, 11.9,1,1, 6.030, 10447.835, 276.089, 52757.634 21/05/15,00:07:04,17,10,1, 11.9,1,1, 6.030, 10447.831, 276.080, 52757.602 21/05/15,00:07:04,18,10,1, 11.9,1,1, 6.030, 10447.809, 276.090, 52757.588 21/05/15,00:07:04,19,10,1, 11.9,1,1, 6.030, 10447.851, 276.091, 52757.585 21/05/15,00:07:05,00,10,1, 11.8,1,1, 6.028, 10447.844, 276.091, 52757.585 21/05/15,00:07:05,01,10,1, 11.8,1,1, 6.028, 10447.820, 276.093, 52757.607 21/05/15,00:07:05,02,10,1, 11.8,1,1, 6.028, 10447.850, 276.080, 52757.592 21/05/15,00:07:05,03,10,1, 11.8,1,1, 6.028, 10447.836, 276.086, 52757.574 21/05/15,00:07:05,04,10,1, 11.8,1,1, 6.028, 10447.840, 276.059, 52757.419 21/05/15,00:07:05,05,10,1, 11.8,1,1, 6.028, 10447.793, 276.076, 52757.554 21/05/15,00:07:05,06,10,1, 11.8,1,1, 6.028, 10447.824, 276.080, 52757.588 21/05/15,00:07:05,07,10,1, 11.8,1,1, 6.028, 10447.836, 276.043, 52757.540 21/05/15,00:07:05,08,10,1, 11.8,1,1, 6.028, 10447.807, 276.053, 52757.523 21/05/15,00:07:05,09,10,1, 11.8,1,1, 6.028, 10447.803, 276.056, 52757.538 21/05/15,00:07:05,10,10,1, 11.8,1,1, 6.028, 10447.810, 276.073, 52757.552 21/05/15,00:07:05,11,10,1, 11.8,1,1, 6.028, 10447.802, 276.092, 52757.596 21/05/15,00:07:05,12,10,1, 11.8,1,1, 6.028, 10447.806, 276.076, 52757.568 21/05/15,00:07:05,13,10,1, 11.8,1,1, 6.028, 10447.808, 276.091, 52757.517 21/05/15,00:07:05,14,10,1, 11.8,1,1, 6.028, 10447.795, 276.089, 52757.524 21/05/15,00:07:05,15,10,1, 11.8,1,1, 6.028, 10447.800, 276.091, 52757.563 21/05/15,00:07:05,16,10,1, 11.8,1,1, 6.028, 10447.796, 276.094, 52757.564 21/05/15,00:07:05,17,10,1, 11.8,1,1, 6.028, 10447.820, 276.059, 52757.531 21/05/15,00:07:05,18,10,1, 11.8,1,1, 6.028, 10447.776, 276.044, 52757.509 21/05/15,00:07:05,19,10,1, 11.8,1,1, 6.028, 10447.804, 276.064, 52757.506 21/05/15,00:07:06,00,10,1, 12.0,1,1, 6.027, 10447.803, 276.064, 52757.506 21/05/15,00:07:06,01,10,1, 12.0,1,1, 6.027, 10447.790, 276.066, 52757.456 21/05/15,00:07:06,02,10,1, 12.0,1,1, 6.027, 10447.767, 276.053, 52757.469 21/05/15,00:07:06,03,10,1, 12.0,1,1, 6.027, 10447.803, 276.054, 52757.491 21/05/15,00:07:06,04,10,1, 12.0,1,1, 6.027, 10447.770, 276.053, 52757.484 21/05/15,00:07:06,05,10,1, 12.0,1,1, 6.027, 10447.758, 276.032, 52757.476 21/05/15,00:07:06,06,10,1, 12.0,1,1, 6.027, 10447.762, 276.061, 52757.473 21/05/15,00:07:06,07,10,1, 12.0,1,1, 6.027, 10447.767, 276.031, 52757.453 21/05/15,00:07:06,08,10,1, 12.0,1,1, 6.027, 10447.766, 276.033, 52757.463 21/05/15,00:07:06,09,10,1, 12.0,1,1, 6.027, 10447.765, 276.014, 52757.438 21/05/15,00:07:06,10,10,1, 12.0,1,1, 6.027, 10447.739, 276.045, 52757.430 21/05/15,00:07:06,11,10,1, 12.0,1,1, 6.027, 10447.759, 276.059, 52757.446 21/05/15,00:07:06,12,10,1, 12.0,1,1, 6.027, 10447.769, 276.040, 52757.436 21/05/15,00:07:06,13,10,1, 12.0,1,1, 6.027, 10447.767, 276.024, 52757.430 21/05/15,00:07:06,14,10,1, 12.0,1,1, 6.027, 10447.765, 276.031, 52757.415 21/05/15,00:07:06,15,10,1, 12.0,1,1, 6.027, 10447.762, 276.046, 52757.428 21/05/15,00:07:06,16,10,1, 12.0,1,1, 6.027, 10447.747, 276.014, 52757.406 21/05/15,00:07:06,17,10,1, 12.0,1,1, 6.027, 10447.761, 276.028, 52757.418 21/05/15,00:07:06,18,10,1, 12.0,1,1, 6.027, 10447.742, 276.022, 52757.441 21/05/15,00:07:06,19,10,1, 12.0,1,1, 6.027, 10447.748, 276.015, 52757.416 21/05/15,00:07:07,00,10,1, 11.9,1,1, 6.030, 10447.744, 276.015, 52757.416 21/05/15,00:07:07,01,10,1, 11.9,1,1, 6.030, 10447.749, 276.018, 52757.450 21/05/15,00:07:07,02,10,1, 11.9,1,1, 6.030, 10447.742, 276.018, 52757.445 21/05/15,00:07:07,03,10,1, 11.9,1,1, 6.030, 10447.721, 276.008, 52757.422 21/05/15,00:07:07,04,10,1, 11.9,1,1, 6.030, 10447.750, 276.015, 52757.411 21/05/15,00:07:07,05,10,1, 11.9,1,1, 6.030, 10447.731, 276.036, 52757.431 21/05/15,00:07:07,06,10,1, 11.9,1,1, 6.030, 10447.712, 276.027, 52757.369 21/05/15,00:07:07,07,10,1, 11.9,1,1, 6.030, 10447.729, 276.028, 52757.361 21/05/15,00:07:07,08,10,1, 11.9,1,1, 6.030, 10447.738, 276.002, 52757.371 21/05/15,00:07:07,09,10,1, 11.9,1,1, 6.030, 10447.724, 275.988, 52757.422 21/05/15,00:07:07,10,10,1, 11.9,1,1, 6.030, 10447.722, 275.997, 52757.411 21/05/15,00:07:07,11,10,1, 11.9,1,1, 6.030, 10447.699, 276.010, 52757.428 21/05/15,00:07:07,12,10,1, 11.9,1,1, 6.030, 10447.717, 275.989, 52757.428 21/05/15,00:07:07,13,10,1, 11.9,1,1, 6.030, 10447.727, 275.993, 52757.407 21/05/15,00:07:07,14,10,1, 11.9,1,1, 6.030, 10447.684, 275.963, 52757.414 21/05/15,00:07:07,15,10,1, 11.9,1,1, 6.030, 10447.681, 275.970, 52757.420 21/05/15,00:07:07,16,10,1, 11.9,1,1, 6.030, 10447.704, 275.947, 52757.383 21/05/15,00:07:07,17,10,1, 11.9,1,1, 6.030, 10447.725, 275.968, 52757.643 21/05/15,00:07:07,18,10,1, 11.9,1,1, 6.030, 10447.704, 275.940, 52757.265 21/05/15,00:07:07,19,10,1, 11.9,1,1, 6.030, 10447.685, 275.955, 52757.357 21/05/15,00:07:08,00,10,1, 11.9,1,1, 6.027, 10447.677, 275.955, 52757.357 21/05/15,00:07:08,01,10,1, 11.9,1,1, 6.027, 10447.665, 275.939, 52757.320 21/05/15,00:07:08,02,10,1, 11.9,1,1, 6.027, 10447.659, 275.952, 52757.351 21/05/15,00:07:08,03,10,1, 11.9,1,1, 6.027, 10447.655, 275.940, 52757.365 21/05/15,00:07:08,04,10,1, 11.9,1,1, 6.027, 10447.653, 275.942, 52757.363 21/05/15,00:07:08,05,10,1, 11.9,1,1, 6.027, 10447.632, 275.908, 52757.383 21/05/15,00:07:08,06,10,1, 11.9,1,1, 6.027, 10447.633, 275.905, 52757.351 21/05/15,00:07:08,07,10,1, 11.9,1,1, 6.027, 10447.608, 275.906, 52757.358 21/05/15,00:07:08,08,10,1, 11.9,1,1, 6.027, 10447.635, 275.903, 52757.330 21/05/15,00:07:08,09,10,1, 11.9,1,1, 6.027, 10447.612, 275.911, 52757.350 21/05/15,00:07:08,10,10,1, 11.9,1,1, 6.027, 10447.627, 275.903, 52757.328 21/05/15,00:07:08,11,10,1, 11.9,1,1, 6.027, 10447.581, 275.907, 52757.365 21/05/15,00:07:08,12,10,1, 11.9,1,1, 6.027, 10447.595, 275.906, 52757.348 21/05/15,00:07:08,13,10,1, 11.9,1,1, 6.027, 10447.576, 275.897, 52757.349 21/05/15,00:07:08,14,10,1, 11.9,1,1, 6.027, 10447.579, 275.883, 52757.379 21/05/15,00:07:08,15,10,1, 11.9,1,1, 6.027, 10447.591, 275.879, 52757.338 21/05/15,00:07:08,16,10,1, 11.9,1,1, 6.027, 10447.564, 275.880, 52757.346 21/05/15,00:07:08,17,10,1, 11.9,1,1, 6.027, 10447.587, 275.854, 52757.322 21/05/15,00:07:08,18,10,1, 11.9,1,1, 6.027, 10447.572, 275.855, 52757.321 21/05/15,00:07:08,19,10,1, 11.9,1,1, 6.027, 10447.561, 275.872, 52757.320 21/05/15,00:07:09,00,10,1, 11.9,1,1, 6.028, 10447.561, 275.872, 52757.320 21/05/15,00:07:09,01,10,1, 11.9,1,1, 6.028, 10447.572, 275.849, 52757.333 21/05/15,00:07:09,02,10,1, 11.9,1,1, 6.028, 10447.551, 275.818, 52757.329 21/05/15,00:07:09,03,10,1, 11.9,1,1, 6.028, 10447.567, 275.809, 52757.358 21/05/15,00:07:09,04,10,1, 11.9,1,1, 6.028, 10447.548, 275.826, 52757.336 21/05/15,00:07:09,05,10,1, 11.9,1,1, 6.028, 10447.532, 275.809, 52757.307 21/05/15,00:07:09,06,10,1, 11.9,1,1, 6.028, 10447.516, 275.787, 52757.319 21/05/15,00:07:09,07,10,1, 11.9,1,1, 6.028, 10447.531, 275.766, 52757.277 21/05/15,00:07:09,08,10,1, 11.9,1,1, 6.028, 10447.529, 275.782, 52757.318 21/05/15,00:07:09,09,10,1, 11.9,1,1, 6.028, 10447.526, 275.786, 52757.309 21/05/15,00:07:09,10,10,1, 11.9,1,1, 6.028, 10447.519, 275.776, 52757.280 21/05/15,00:07:09,11,10,1, 11.9,1,1, 6.028, 10447.536, 275.748, 52757.285 21/05/15,00:07:09,12,10,1, 11.9,1,1, 6.028, 10447.503, 275.755, 52757.302 21/05/15,00:07:09,13,10,1, 11.9,1,1, 6.028, 10447.491, 275.749, 52757.285 21/05/15,00:07:09,14,10,1, 11.9,1,1, 6.028, 10447.482, 275.760, 52757.306 21/05/15,00:07:09,15,10,1, 11.9,1,1, 6.028, 10447.477, 275.742, 52757.301 21/05/15,00:07:09,16,10,1, 11.9,1,1, 6.028, 10447.483, 275.735, 52757.287 21/05/15,00:07:09,17,10,1, 11.9,1,1, 6.028, 10447.473, 275.739, 52757.274 21/05/15,00:07:09,18,10,1, 11.9,1,1, 6.028, 10447.481, 275.723, 52757.276 21/05/15,00:07:09,19,10,1, 11.9,1,1, 6.028, 10447.439, 275.709, 52757.291 21/05/15,00:07:10,00,10,1, 11.9,1,1, 6.030, 10447.435, 275.709, 52757.291 21/05/15,00:07:10,01,10,1, 11.9,1,1, 6.030, 10447.455, 275.718, 52757.310 21/05/15,00:07:10,02,10,1, 11.9,1,1, 6.030, 10447.454, 275.684, 52757.276 21/05/15,00:07:10,03,10,1, 11.9,1,1, 6.030, 10447.465, 275.701, 52757.245 21/05/15,00:07:10,04,10,1, 11.9,1,1, 6.030, 10447.439, 275.714, 52757.282 21/05/15,00:07:10,05,10,1, 11.9,1,1, 6.030, 10447.436, 275.740, 52757.340 21/05/15,00:07:10,06,10,1, 11.9,1,1, 6.030, 10447.425, 275.704, 52757.286 21/05/15,00:07:10,07,10,1, 11.9,1,1, 6.030, 10447.430, 275.718, 52757.322 21/05/15,00:07:10,08,10,1, 11.9,1,1, 6.030, 10447.411, 275.701, 52757.286 21/05/15,00:07:10,09,10,1, 11.9,1,1, 6.030, 10447.418, 275.689, 52757.287 21/05/15,00:07:10,10,10,1, 11.9,1,1, 6.030, 10447.411, 275.681, 52757.294 21/05/15,00:07:10,11,10,1, 11.9,1,1, 6.030, 10447.393, 275.678, 52757.288 21/05/15,00:07:10,12,10,1, 11.9,1,1, 6.030, 10447.399, 275.665, 52757.286 21/05/15,00:07:10,13,10,1, 11.9,1,1, 6.030, 10447.407, 275.644, 52757.269 21/05/15,00:07:10,14,10,1, 11.9,1,1, 6.030, 10447.377, 275.677, 52757.310 21/05/15,00:07:10,15,10,1, 11.9,1,1, 6.030, 10447.361, 275.673, 52757.297 21/05/15,00:07:10,16,10,1, 11.9,1,1, 6.030, 10447.387, 275.667, 52757.295 21/05/15,00:07:10,17,10,1, 11.9,1,1, 6.030, 10447.382, 275.653, 52757.307 21/05/15,00:07:10,18,10,1, 11.9,1,1, 6.030, 10447.357, 275.657, 52757.292 21/05/15,00:07:10,19,10,1, 11.9,1,1, 6.030, 10447.373, 275.642, 52757.300 21/05/15,00:07:11,00,10,1, 11.9,1,1, 6.031, 10447.369, 275.642, 52757.300 21/05/15,00:07:11,01,10,1, 11.9,1,1, 6.031, 10447.354, 275.675, 52757.326 21/05/15,00:07:11,02,10,1, 11.9,1,1, 6.031, 10447.345, 275.674, 52757.284 21/05/15,00:07:11,03,10,1, 11.9,1,1, 6.031, 10447.340, 275.654, 52757.312 21/05/15,00:07:11,04,10,1, 11.9,1,1, 6.031, 10447.334, 275.646, 52757.290 21/05/15,00:07:11,05,10,1, 11.9,1,1, 6.031, 10447.327, 275.665, 52757.328 21/05/15,00:07:11,06,10,1, 11.9,1,1, 6.031, 10447.319, 275.646, 52757.277 21/05/15,00:07:11,07,10,1, 11.9,1,1, 6.031, 10447.310, 275.663, 52757.282 21/05/15,00:07:11,08,10,1, 11.9,1,1, 6.031, 10447.332, 275.647, 52757.248 21/05/15,00:07:11,09,10,1, 11.9,1,1, 6.031, 10447.309, 275.658, 52757.315 21/05/15,00:07:11,10,10,1, 11.9,1,1, 6.031, 10447.304, 275.659, 52757.298 21/05/15,00:07:11,11,10,1, 11.9,1,1, 6.031, 10447.318, 275.650, 52757.268 21/05/15,00:07:11,12,10,1, 11.9,1,1, 6.031, 10447.301, 275.665, 52757.265 21/05/15,00:07:11,13,10,1, 11.9,1,1, 6.031, 10447.296, 275.682, 52757.299 21/05/15,00:07:11,14,10,1, 11.9,1,1, 6.031, 10447.306, 275.660, 52757.295 21/05/15,00:07:11,15,10,1, 11.9,1,1, 6.031, 10447.293, 275.653, 52757.267 21/05/15,00:07:11,16,10,1, 11.9,1,1, 6.031, 10447.269, 275.659, 52757.274 21/05/15,00:07:11,17,10,1, 11.9,1,1, 6.031, 10447.277, 275.674, 52757.316 21/05/15,00:07:11,18,10,1, 11.9,1,1, 6.031, 10447.281, 275.700, 52757.287 21/05/15,00:07:11,19,10,1, 11.9,1,1, 6.031, 10447.255, 275.708, 52757.452 21/05/15,00:07:12,00,10,1, 11.9,1,1, 6.030, 10447.252, 275.708, 52757.452 21/05/15,00:07:12,01,10,1, 11.9,1,1, 6.030, 10447.229, 275.686, 52757.311 21/05/15,00:07:12,02,10,1, 11.9,1,1, 6.030, 10447.217, 275.705, 52757.267 21/05/15,00:07:12,03,10,1, 11.9,1,1, 6.030, 10447.244, 275.712, 52757.312 21/05/15,00:07:12,04,10,1, 11.9,1,1, 6.030, 10447.236, 275.711, 52757.305 21/05/15,00:07:12,05,10,1, 11.9,1,1, 6.030, 10447.228, 275.698, 52757.333 21/05/15,00:07:12,06,10,1, 11.9,1,1, 6.030, 10447.232, 275.699, 52757.318 21/05/15,00:07:12,07,10,1, 11.9,1,1, 6.030, 10447.237, 275.700, 52757.335 21/05/15,00:07:12,08,10,1, 11.9,1,1, 6.030, 10447.201, 275.731, 52757.298 21/05/15,00:07:12,09,10,1, 11.9,1,1, 6.030, 10447.198, 275.737, 52757.343 21/05/15,00:07:12,10,10,1, 11.9,1,1, 6.030, 10447.192, 275.708, 52757.305 21/05/15,00:07:12,11,10,1, 11.9,1,1, 6.030, 10447.210, 275.723, 52757.300 21/05/15,00:07:12,12,10,1, 11.9,1,1, 6.030, 10447.197, 275.709, 52757.296 21/05/15,00:07:12,13,10,1, 11.9,1,1, 6.030, 10447.209, 275.724, 52757.273 21/05/15,00:07:12,14,10,1, 11.9,1,1, 6.030, 10447.191, 275.736, 52757.314 21/05/15,00:07:12,15,10,1, 11.9,1,1, 6.030, 10447.176, 275.709, 52757.304 21/05/15,00:07:12,16,10,1, 11.9,1,1, 6.030, 10447.162, 275.724, 52757.300 21/05/15,00:07:12,17,10,1, 11.9,1,1, 6.030, 10447.165, 275.720, 52757.292 21/05/15,00:07:12,18,10,1, 11.9,1,1, 6.030, 10447.157, 275.749, 52757.323 21/05/15,00:07:12,19,10,1, 11.9,1,1, 6.030, 10447.174, 275.749, 52757.328 21/05/15,00:07:13,00,10,1, 11.8,1,1, 6.028, 10447.168, 275.749, 52757.328 21/05/15,00:07:13,01,10,1, 11.8,1,1, 6.028, 10447.175, 275.723, 52757.297 21/05/15,00:07:13,02,10,1, 11.8,1,1, 6.028, 10447.143, 275.720, 52757.340 21/05/15,00:07:13,03,10,1, 11.8,1,1, 6.028, 10447.148, 275.724, 52757.321 21/05/15,00:07:13,04,10,1, 11.8,1,1, 6.028, 10447.142, 275.720, 52757.297 21/05/15,00:07:13,05,10,1, 11.8,1,1, 6.028, 10447.113, 275.697, 52757.353 21/05/15,00:07:13,06,10,1, 11.8,1,1, 6.028, 10447.133, 275.717, 52757.350 21/05/15,00:07:13,07,10,1, 11.8,1,1, 6.028, 10447.115, 275.710, 52757.318 21/05/15,00:07:13,08,10,1, 11.8,1,1, 6.028, 10447.125, 275.715, 52757.309 21/05/15,00:07:13,09,10,1, 11.8,1,1, 6.028, 10447.119, 275.691, 52757.298 21/05/15,00:07:13,10,10,1, 11.8,1,1, 6.028, 10447.125, 275.684, 52757.235 21/05/15,00:07:13,11,10,1, 11.8,1,1, 6.028, 10447.118, 275.675, 52757.290 21/05/15,00:07:13,12,10,1, 11.8,1,1, 6.028, 10447.100, 275.671, 52757.316 21/05/15,00:07:13,13,10,1, 11.8,1,1, 6.028, 10447.096, 275.654, 52757.274 21/05/15,00:07:13,14,10,1, 11.8,1,1, 6.028, 10447.094, 275.665, 52757.297 21/05/15,00:07:13,15,10,1, 11.8,1,1, 6.028, 10447.079, 275.678, 52757.302 21/05/15,00:07:13,16,10,1, 11.8,1,1, 6.028, 10447.084, 275.627, 52757.307 21/05/15,00:07:13,17,10,1, 11.8,1,1, 6.028, 10447.088, 275.674, 52757.338 21/05/15,00:07:13,18,10,1, 11.8,1,1, 6.028, 10447.074, 275.659, 52757.298 21/05/15,00:07:13,19,10,1, 11.8,1,1, 6.028, 10447.070, 275.645, 52757.299 21/05/15,00:07:14,00,10,1, 11.8,1,1, 6.028, 10447.068, 275.645, 52757.299 21/05/15,00:07:14,01,10,1, 11.8,1,1, 6.028, 10447.051, 275.627, 52757.353 21/05/15,00:07:14,02,10,1, 11.8,1,1, 6.028, 10447.067, 275.644, 52757.320 21/05/15,00:07:14,03,10,1, 11.8,1,1, 6.028, 10447.035, 275.650, 52757.298 21/05/15,00:07:14,04,10,1, 11.8,1,1, 6.028, 10447.044, 275.624, 52757.252 21/05/15,00:07:14,05,10,1, 11.8,1,1, 6.028, 10447.059, 275.632, 52757.268 21/05/15,00:07:14,06,10,1, 11.8,1,1, 6.028, 10447.040, 275.656, 52757.313 21/05/15,00:07:14,07,10,1, 11.8,1,1, 6.028, 10447.029, 275.642, 52757.276 21/05/15,00:07:14,08,10,1, 11.8,1,1, 6.028, 10447.039, 275.621, 52757.313 21/05/15,00:07:14,09,10,1, 11.8,1,1, 6.028, 10447.015, 275.618, 52757.292 21/05/15,00:07:14,10,10,1, 11.8,1,1, 6.028, 10447.015, 275.631, 52757.344 21/05/15,00:07:14,11,10,1, 11.8,1,1, 6.028, 10447.012, 275.643, 52757.303 21/05/15,00:07:14,12,10,1, 11.8,1,1, 6.028, 10447.003, 275.609, 52757.256 21/05/15,00:07:14,13,10,1, 11.8,1,1, 6.028, 10446.996, 275.622, 52757.292 21/05/15,00:07:14,14,10,1, 11.8,1,1, 6.028, 10446.992, 275.601, 52757.281 21/05/15,00:07:14,15,10,1, 11.8,1,1, 6.028, 10446.989, 275.609, 52757.287 21/05/15,00:07:14,16,10,1, 11.8,1,1, 6.028, 10446.960, 275.614, 52757.180 21/05/15,00:07:14,17,10,1, 11.8,1,1, 6.028, 10447.001, 275.600, 52757.395 21/05/15,00:07:14,18,10,1, 11.8,1,1, 6.028, 10446.987, 275.604, 52757.288 21/05/15,00:07:14,19,10,1, 11.8,1,1, 6.028, 10446.979, 275.573, 52757.328 21/05/15,00:07:15,00,10,1, 11.9,1,1, 6.029, 10446.976, 275.573, 52757.328 21/05/15,00:07:15,01,10,1, 11.9,1,1, 6.029, 10446.968, 275.575, 52757.336 21/05/15,00:07:15,02,10,1, 11.9,1,1, 6.029, 10446.925, 275.562, 52757.401 21/05/15,00:07:15,03,10,1, 11.9,1,1, 6.029, 10446.974, 275.541, 52757.286 21/05/15,00:07:15,04,10,1, 11.9,1,1, 6.029, 10446.923, 275.584, 52757.400 21/05/15,00:07:15,05,10,1, 11.9,1,1, 6.029, 10446.980, 275.553, 52757.315 21/05/15,00:07:15,06,10,1, 11.9,1,1, 6.029, 10446.940, 275.556, 52757.337 21/05/15,00:07:15,07,10,1, 11.9,1,1, 6.029, 10446.972, 275.556, 52757.325 21/05/15,00:07:15,08,10,1, 11.9,1,1, 6.029, 10446.949, 275.569, 52757.350 21/05/15,00:07:15,09,10,1, 11.9,1,1, 6.029, 10446.950, 275.559, 52757.325 21/05/15,00:07:15,10,10,1, 11.9,1,1, 6.029, 10446.960, 275.556, 52757.311 21/05/15,00:07:15,11,10,1, 11.9,1,1, 6.029, 10446.952, 275.569, 52757.303 21/05/15,00:07:15,12,10,1, 11.9,1,1, 6.029, 10446.938, 275.546, 52757.334 21/05/15,00:07:15,13,10,1, 11.9,1,1, 6.029, 10446.914, 275.563, 52757.338 21/05/15,00:07:15,14,10,1, 11.9,1,1, 6.029, 10446.935, 275.577, 52757.328 21/05/15,00:07:15,15,10,1, 11.9,1,1, 6.029, 10446.886, 275.537, 52757.330 21/05/15,00:07:15,16,10,1, 11.9,1,1, 6.029, 10446.910, 275.521, 52757.337 21/05/15,00:07:15,17,10,1, 11.9,1,1, 6.029, 10446.923, 275.518, 52757.327 21/05/15,00:07:15,18,10,1, 11.9,1,1, 6.029, 10446.894, 275.501, 52757.313 21/05/15,00:07:15,19,10,1, 11.9,1,1, 6.029, 10446.932, 275.520, 52757.337 21/05/15,00:07:16,00,10,1, 11.8,1,1, 6.031, 10446.926, 275.520, 52757.337 21/05/15,00:07:16,01,10,1, 11.8,1,1, 6.031, 10446.881, 275.505, 52757.332 21/05/15,00:07:16,02,10,1, 11.8,1,1, 6.031, 10446.890, 275.499, 52757.366 21/05/15,00:07:16,03,10,1, 11.8,1,1, 6.031, 10446.892, 275.513, 52757.363 21/05/15,00:07:16,04,10,1, 11.8,1,1, 6.031, 10446.892, 275.526, 52757.361 21/05/15,00:07:16,05,10,1, 11.8,1,1, 6.031, 10446.879, 275.520, 52757.333 21/05/15,00:07:16,06,10,1, 11.8,1,1, 6.031, 10446.882, 275.524, 52757.339 21/05/15,00:07:16,07,10,1, 11.8,1,1, 6.031, 10446.869, 275.514, 52757.339 21/05/15,00:07:16,08,10,1, 11.8,1,1, 6.031, 10446.888, 275.473, 52757.318 21/05/15,00:07:16,09,10,1, 11.8,1,1, 6.031, 10446.866, 275.498, 52757.311 21/05/15,00:07:16,10,10,1, 11.8,1,1, 6.031, 10446.876, 275.465, 52757.371 21/05/15,00:07:16,11,10,1, 11.8,1,1, 6.031, 10446.884, 275.508, 52757.385 21/05/15,00:07:16,12,10,1, 11.8,1,1, 6.031, 10446.833, 275.474, 52757.318 21/05/15,00:07:16,13,10,1, 11.8,1,1, 6.031, 10446.868, 275.495, 52757.351 21/05/15,00:07:16,14,10,1, 11.8,1,1, 6.031, 10446.832, 275.489, 52757.327 21/05/15,00:07:16,15,10,1, 11.8,1,1, 6.031, 10446.866, 275.484, 52757.312 21/05/15,00:07:16,16,10,1, 11.8,1,1, 6.031, 10446.838, 275.453, 52757.384 21/05/15,00:07:16,17,10,1, 11.8,1,1, 6.031, 10446.839, 275.458, 52757.367 21/05/15,00:07:16,18,10,1, 11.8,1,1, 6.031, 10446.835, 275.465, 52757.348 21/05/15,00:07:16,19,10,1, 11.8,1,1, 6.031, 10446.836, 275.455, 52757.355 21/05/15,00:07:17,00,10,1, 11.9,1,1, 6.029, 10446.835, 275.455, 52757.355 21/05/15,00:07:17,01,10,1, 11.9,1,1, 6.029, 10446.841, 275.445, 52757.355 21/05/15,00:07:17,02,10,1, 11.9,1,1, 6.029, 10446.830, 275.448, 52757.350 21/05/15,00:07:17,03,10,1, 11.9,1,1, 6.029, 10446.813, 275.466, 52757.361 21/05/15,00:07:17,04,10,1, 11.9,1,1, 6.029, 10446.823, 275.419, 52757.300 21/05/15,00:07:17,05,10,1, 11.9,1,1, 6.029, 10446.820, 275.442, 52757.388 21/05/15,00:07:17,06,10,1, 11.9,1,1, 6.029, 10446.801, 275.421, 52757.347 21/05/15,00:07:17,07,10,1, 11.9,1,1, 6.029, 10446.814, 275.401, 52757.366 21/05/15,00:07:17,08,10,1, 11.9,1,1, 6.029, 10446.814, 275.427, 52757.340 21/05/15,00:07:17,09,10,1, 11.9,1,1, 6.029, 10446.785, 275.414, 52757.339 21/05/15,00:07:17,10,10,1, 11.9,1,1, 6.029, 10446.806, 275.444, 52757.351 21/05/15,00:07:17,11,10,1, 11.9,1,1, 6.029, 10446.780, 275.422, 52757.372 21/05/15,00:07:17,12,10,1, 11.9,1,1, 6.029, 10446.789, 275.444, 52757.341 21/05/15,00:07:17,13,10,1, 11.9,1,1, 6.029, 10446.781, 275.450, 52757.364 21/05/15,00:07:17,14,10,1, 11.9,1,1, 6.029, 10446.764, 275.431, 52757.353 21/05/15,00:07:17,15,10,1, 11.9,1,1, 6.029, 10446.745, 275.403, 52757.323 21/05/15,00:07:17,16,10,1, 11.9,1,1, 6.029, 10446.767, 275.404, 52757.318 21/05/15,00:07:17,17,10,1, 11.9,1,1, 6.029, 10446.757, 275.428, 52757.343 21/05/15,00:07:17,18,10,1, 11.9,1,1, 6.029, 10446.732, 275.397, 52757.359 21/05/15,00:07:17,19,10,1, 11.9,1,1, 6.029, 10446.756, 275.406, 52757.332 21/05/15,00:07:18,00,10,1, 11.9,1,1, 6.028, 10446.751, 275.406, 52757.332 21/05/15,00:07:18,01,10,1, 11.9,1,1, 6.028, 10446.728, 275.403, 52757.347 21/05/15,00:07:18,02,10,1, 11.9,1,1, 6.028, 10446.718, 275.413, 52757.348 21/05/15,00:07:18,03,10,1, 11.9,1,1, 6.028, 10446.727, 275.402, 52757.315 21/05/15,00:07:18,04,10,1, 11.9,1,1, 6.028, 10446.715, 275.416, 52757.421 21/05/15,00:07:18,05,10,1, 11.9,1,1, 6.028, 10446.711, 275.423, 52757.381 21/05/15,00:07:18,06,10,1, 11.9,1,1, 6.028, 10446.711, 275.398, 52757.360 21/05/15,00:07:18,07,10,1, 11.9,1,1, 6.028, 10446.708, 275.405, 52757.333 21/05/15,00:07:18,08,10,1, 11.9,1,1, 6.028, 10446.713, 275.406, 52757.369 21/05/15,00:07:18,09,10,1, 11.9,1,1, 6.028, 10446.721, 275.379, 52757.154 21/05/15,00:07:18,10,10,1, 11.9,1,1, 6.028, 10446.724, 275.393, 52757.373 21/05/15,00:07:18,11,10,1, 11.9,1,1, 6.028, 10446.728, 275.399, 52757.344 21/05/15,00:07:18,12,10,1, 11.9,1,1, 6.028, 10446.701, 275.386, 52757.397 21/05/15,00:07:18,13,10,1, 11.9,1,1, 6.028, 10446.702, 275.378, 52757.367 21/05/15,00:07:18,14,10,1, 11.9,1,1, 6.028, 10446.681, 275.402, 52757.364 21/05/15,00:07:18,15,10,1, 11.9,1,1, 6.028, 10446.715, 275.381, 52757.399 21/05/15,00:07:18,16,10,1, 11.9,1,1, 6.028, 10446.669, 275.376, 52757.358 21/05/15,00:07:18,17,10,1, 11.9,1,1, 6.028, 10446.706, 275.383, 52757.360 21/05/15,00:07:18,18,10,1, 11.9,1,1, 6.028, 10446.696, 275.375, 52757.356 21/05/15,00:07:18,19,10,1, 11.9,1,1, 6.028, 10446.715, 275.401, 52757.400 21/05/15,00:07:19,00,10,1, 11.9,1,1, 6.028, 10446.709, 275.401, 52757.400 21/05/15,00:07:19,01,10,1, 11.9,1,1, 6.028, 10446.693, 275.382, 52757.343 21/05/15,00:07:19,02,10,1, 11.9,1,1, 6.028, 10446.681, 275.370, 52757.395 21/05/15,00:07:19,03,10,1, 11.9,1,1, 6.028, 10446.672, 275.358, 52757.374 21/05/15,00:07:19,04,10,1, 11.9,1,1, 6.028, 10446.665, 275.348, 52757.377 21/05/15,00:07:19,05,10,1, 11.9,1,1, 6.028, 10446.663, 275.354, 52757.340 21/05/15,00:07:19,06,10,1, 11.9,1,1, 6.028, 10446.670, 275.343, 52757.368 21/05/15,00:07:19,07,10,1, 11.9,1,1, 6.028, 10446.690, 275.340, 52757.354 21/05/15,00:07:19,08,10,1, 11.9,1,1, 6.028, 10446.674, 275.333, 52757.367 21/05/15,00:07:19,09,10,1, 11.9,1,1, 6.028, 10446.663, 275.337, 52757.394 21/05/15,00:07:19,10,10,1, 11.9,1,1, 6.028, 10446.657, 275.331, 52757.385 21/05/15,00:07:19,11,10,1, 11.9,1,1, 6.028, 10446.670, 275.327, 52757.410 21/05/15,00:07:19,12,10,1, 11.9,1,1, 6.028, 10446.673, 275.325, 52757.395 21/05/15,00:07:19,13,10,1, 11.9,1,1, 6.028, 10446.665, 275.313, 52757.400 21/05/15,00:07:19,14,10,1, 11.9,1,1, 6.028, 10446.655, 275.296, 52757.350 21/05/15,00:07:19,15,10,1, 11.9,1,1, 6.028, 10446.631, 275.293, 52757.358 21/05/15,00:07:19,16,10,1, 11.9,1,1, 6.028, 10446.652, 275.291, 52757.396 21/05/15,00:07:19,17,10,1, 11.9,1,1, 6.028, 10446.654, 275.295, 52757.376 21/05/15,00:07:19,18,10,1, 11.9,1,1, 6.028, 10446.656, 275.275, 52757.344 21/05/15,00:07:19,19,10,1, 11.9,1,1, 6.028, 10446.646, 275.286, 52757.406 21/05/15,00:07:20,00,10,1, 11.8,1,1, 6.027, 10446.643, 275.286, 52757.406 21/05/15,00:07:20,01,10,1, 11.8,1,1, 6.027, 10446.660, 275.249, 52757.395 21/05/15,00:07:20,02,10,1, 11.8,1,1, 6.027, 10446.661, 275.237, 52757.383 21/05/15,00:07:20,03,10,1, 11.8,1,1, 6.027, 10446.661, 275.240, 52757.390 21/05/15,00:07:20,04,10,1, 11.8,1,1, 6.027, 10446.653, 275.236, 52757.407 21/05/15,00:07:20,05,10,1, 11.8,1,1, 6.027, 10446.666, 275.208, 52757.352 21/05/15,00:07:20,06,10,1, 11.8,1,1, 6.027, 10446.658, 275.219, 52757.331 21/05/15,00:07:20,07,10,1, 11.8,1,1, 6.027, 10446.660, 275.223, 52757.385 21/05/15,00:07:20,08,10,1, 11.8,1,1, 6.027, 10446.640, 275.212, 52757.325 21/05/15,00:07:20,09,10,1, 11.8,1,1, 6.027, 10446.636, 275.215, 52757.335 21/05/15,00:07:20,10,10,1, 11.8,1,1, 6.027, 10446.616, 275.187, 52757.303 21/05/15,00:07:20,11,10,1, 11.8,1,1, 6.027, 10446.646, 275.191, 52757.331 21/05/15,00:07:20,12,10,1, 11.8,1,1, 6.027, 10446.651, 275.194, 52757.372 21/05/15,00:07:20,13,10,1, 11.8,1,1, 6.027, 10446.666, 275.169, 52757.398 21/05/15,00:07:20,14,10,1, 11.8,1,1, 6.027, 10446.637, 275.165, 52757.344 21/05/15,00:07:20,15,10,1, 11.8,1,1, 6.027, 10446.632, 275.166, 52757.351 21/05/15,00:07:20,16,10,1, 11.8,1,1, 6.027, 10446.619, 275.184, 52757.336 21/05/15,00:07:20,17,10,1, 11.8,1,1, 6.027, 10446.614, 275.189, 52757.434 21/05/15,00:07:20,18,10,1, 11.8,1,1, 6.027, 10446.699, 275.161, 52757.193 21/05/15,00:07:20,19,10,1, 11.8,1,1, 6.027, 10446.630, 275.157, 52757.354 21/05/15,00:07:21,00,10,1, 11.9,1,1, 6.029, 10446.626, 275.157, 52757.354 21/05/15,00:07:21,01,10,1, 11.9,1,1, 6.029, 10446.643, 275.162, 52757.372 21/05/15,00:07:21,02,10,1, 11.9,1,1, 6.029, 10446.665, 275.160, 52757.386 21/05/15,00:07:21,03,10,1, 11.9,1,1, 6.029, 10446.640, 275.150, 52757.399 21/05/15,00:07:21,04,10,1, 11.9,1,1, 6.029, 10446.654, 275.135, 52757.392 21/05/15,00:07:21,05,10,1, 11.9,1,1, 6.029, 10446.635, 275.126, 52757.376 21/05/15,00:07:21,06,10,1, 11.9,1,1, 6.029, 10446.661, 275.128, 52757.388 21/05/15,00:07:21,07,10,1, 11.9,1,1, 6.029, 10446.658, 275.134, 52757.412 21/05/15,00:07:21,08,10,1, 11.9,1,1, 6.029, 10446.647, 275.132, 52757.413 21/05/15,00:07:21,09,10,1, 11.9,1,1, 6.029, 10446.666, 275.128, 52757.389 21/05/15,00:07:21,10,10,1, 11.9,1,1, 6.029, 10446.649, 275.095, 52757.340 21/05/15,00:07:21,11,10,1, 11.9,1,1, 6.029, 10446.678, 275.096, 52757.342 21/05/15,00:07:21,12,10,1, 11.9,1,1, 6.029, 10446.654, 275.097, 52757.347 21/05/15,00:07:21,13,10,1, 11.9,1,1, 6.029, 10446.671, 275.074, 52757.368 21/05/15,00:07:21,14,10,1, 11.9,1,1, 6.029, 10446.674, 275.084, 52757.374 21/05/15,00:07:21,15,10,1, 11.9,1,1, 6.029, 10446.648, 275.080, 52757.386 21/05/15,00:07:21,16,10,1, 11.9,1,1, 6.029, 10446.641, 275.057, 52757.337 21/05/15,00:07:21,17,10,1, 11.9,1,1, 6.029, 10446.642, 275.095, 52757.382 21/05/15,00:07:21,18,10,1, 11.9,1,1, 6.029, 10446.656, 275.065, 52757.376 21/05/15,00:07:21,19,10,1, 11.9,1,1, 6.029, 10446.686, 275.052, 52757.345 21/05/15,00:07:22,00,10,1, 11.9,1,1, 6.029, 10446.684, 275.052, 52757.345 21/05/15,00:07:22,01,10,1, 11.9,1,1, 6.029, 10446.646, 275.068, 52757.380 21/05/15,00:07:22,02,10,1, 11.9,1,1, 6.029, 10446.639, 275.049, 52757.362 21/05/15,00:07:22,03,10,1, 11.9,1,1, 6.029, 10446.669, 275.069, 52757.394 21/05/15,00:07:22,04,10,1, 11.9,1,1, 6.029, 10446.657, 275.058, 52757.353 21/05/15,00:07:22,05,10,1, 11.9,1,1, 6.029, 10446.675, 275.042, 52757.361 21/05/15,00:07:22,06,10,1, 11.9,1,1, 6.029, 10446.656, 275.069, 52757.419 21/05/15,00:07:22,07,10,1, 11.9,1,1, 6.029, 10446.639, 275.044, 52757.414 21/05/15,00:07:22,08,10,1, 11.9,1,1, 6.029, 10446.684, 275.031, 52757.416 21/05/15,00:07:22,09,10,1, 11.9,1,1, 6.029, 10446.689, 275.051, 52757.420 21/05/15,00:07:22,10,10,1, 11.9,1,1, 6.029, 10446.695, 275.023, 52757.393 21/05/15,00:07:22,11,10,1, 11.9,1,1, 6.029, 10446.680, 275.055, 52757.394 21/05/15,00:07:22,12,10,1, 11.9,1,1, 6.029, 10446.672, 275.073, 52757.421 21/05/15,00:07:22,13,10,1, 11.9,1,1, 6.029, 10446.686, 275.041, 52757.451 21/05/15,00:07:22,14,10,1, 11.9,1,1, 6.029, 10446.683, 275.041, 52757.439 21/05/15,00:07:22,15,10,1, 11.9,1,1, 6.029, 10446.687, 275.041, 52757.413 21/05/15,00:07:22,16,10,1, 11.9,1,1, 6.029, 10446.694, 275.061, 52757.449 21/05/15,00:07:22,17,10,1, 11.9,1,1, 6.029, 10446.698, 275.067, 52757.437 21/05/15,00:07:22,18,10,1, 11.9,1,1, 6.029, 10446.704, 275.076, 52757.476 21/05/15,00:07:22,19,10,1, 11.9,1,1, 6.029, 10446.678, 275.100, 52757.476 21/05/15,00:07:23,00,10,1, 11.9,1,1, 6.029, 10446.676, 275.100, 52757.476 21/05/15,00:07:23,01,10,1, 11.9,1,1, 6.029, 10446.687, 275.072, 52757.445 21/05/15,00:07:23,02,10,1, 11.9,1,1, 6.029, 10446.687, 275.077, 52757.468 21/05/15,00:07:23,03,10,1, 11.9,1,1, 6.029, 10446.680, 275.101, 52757.444 21/05/15,00:07:23,04,10,1, 11.9,1,1, 6.029, 10446.712, 275.075, 52757.483 21/05/15,00:07:23,05,10,1, 11.9,1,1, 6.029, 10446.685, 275.090, 52757.479 21/05/15,00:07:23,06,10,1, 11.9,1,1, 6.029, 10446.697, 275.089, 52757.466 21/05/15,00:07:23,07,10,1, 11.9,1,1, 6.029, 10446.707, 275.076, 52757.480 21/05/15,00:07:23,08,10,1, 11.9,1,1, 6.029, 10446.697, 275.121, 52757.472 21/05/15,00:07:23,09,10,1, 11.9,1,1, 6.029, 10446.684, 275.113, 52757.474 21/05/15,00:07:23,10,10,1, 11.9,1,1, 6.029, 10446.698, 275.110, 52757.444 21/05/15,00:07:23,11,10,1, 11.9,1,1, 6.029, 10446.696, 275.107, 52757.522 21/05/15,00:07:23,12,10,1, 11.9,1,1, 6.029, 10446.675, 275.115, 52757.472 21/05/15,00:07:23,13,10,1, 11.9,1,1, 6.029, 10446.727, 275.137, 52757.476 21/05/15,00:07:23,14,10,1, 11.9,1,1, 6.029, 10446.716, 275.144, 52757.490 21/05/15,00:07:23,15,10,1, 11.9,1,1, 6.029, 10446.703, 275.154, 52757.510 21/05/15,00:07:23,16,10,1, 11.9,1,1, 6.029, 10446.705, 275.159, 52757.498 21/05/15,00:07:23,17,10,1, 11.9,1,1, 6.029, 10446.707, 275.164, 52757.484 21/05/15,00:07:23,18,10,1, 11.9,1,1, 6.029, 10446.704, 275.193, 52757.536 21/05/15,00:07:23,19,10,1, 11.9,1,1, 6.029, 10446.746, 275.199, 52757.494 21/05/15,00:07:24,00,10,1, 11.9,1,1, 6.027, 10446.743, 275.199, 52757.494 21/05/15,00:07:24,01,10,1, 11.9,1,1, 6.027, 10446.717, 275.193, 52757.579 21/05/15,00:07:24,02,10,1, 11.9,1,1, 6.027, 10446.703, 275.193, 52757.539 21/05/15,00:07:24,03,10,1, 11.9,1,1, 6.027, 10446.716, 275.234, 52757.524 21/05/15,00:07:24,04,10,1, 11.9,1,1, 6.027, 10446.728, 275.248, 52757.544 21/05/15,00:07:24,05,10,1, 11.9,1,1, 6.027, 10446.714, 275.259, 52757.544 21/05/15,00:07:24,06,10,1, 11.9,1,1, 6.027, 10446.730, 275.256, 52757.551 21/05/15,00:07:24,07,10,1, 11.9,1,1, 6.027, 10446.733, 275.274, 52757.583 21/05/15,00:07:24,08,10,1, 11.9,1,1, 6.027, 10446.715, 275.278, 52757.615 21/05/15,00:07:24,09,10,1, 11.9,1,1, 6.027, 10446.695, 275.318, 52757.582 21/05/15,00:07:24,10,10,1, 11.9,1,1, 6.027, 10446.698, 275.298, 52757.611 21/05/15,00:07:24,11,10,1, 11.9,1,1, 6.027, 10446.732, 275.278, 52757.537 21/05/15,00:07:24,12,10,1, 11.9,1,1, 6.027, 10446.723, 275.305, 52757.582 21/05/15,00:07:24,13,10,1, 11.9,1,1, 6.027, 10446.719, 275.314, 52757.508 21/05/15,00:07:24,14,10,1, 11.9,1,1, 6.027, 10446.721, 275.329, 52757.581 21/05/15,00:07:24,15,10,1, 11.9,1,1, 6.027, 10446.732, 275.330, 52757.609 21/05/15,00:07:24,16,10,1, 11.9,1,1, 6.027, 10446.740, 275.351, 52757.574 21/05/15,00:07:24,17,10,1, 11.9,1,1, 6.027, 10446.750, 275.370, 52757.597 21/05/15,00:07:24,18,10,1, 11.9,1,1, 6.027, 10446.728, 275.389, 52757.644 21/05/15,00:07:24,19,10,1, 11.9,1,1, 6.027, 10446.732, 275.385, 52757.694 21/05/15,00:07:25,00,10,1, 11.9,1,1, 6.030, 10446.726, 275.385, 52757.694 21/05/15,00:07:25,01,10,1, 11.9,1,1, 6.030, 10446.718, 275.404, 52757.660 21/05/15,00:07:25,02,10,1, 11.9,1,1, 6.030, 10446.729, 275.424, 52757.646 21/05/15,00:07:25,03,10,1, 11.9,1,1, 6.030, 10446.704, 275.432, 52757.639 21/05/15,00:07:25,04,10,1, 11.9,1,1, 6.030, 10446.734, 275.450, 52757.652 21/05/15,00:07:25,05,10,1, 11.9,1,1, 6.030, 10446.718, 275.409, 52757.650 21/05/15,00:07:25,06,10,1, 11.9,1,1, 6.030, 10446.749, 275.448, 52757.713 21/05/15,00:07:25,07,10,1, 11.9,1,1, 6.030, 10446.755, 275.464, 52757.644 21/05/15,00:07:25,08,10,1, 11.9,1,1, 6.030, 10446.717, 275.453, 52757.625 21/05/15,00:07:25,09,10,1, 11.9,1,1, 6.030, 10446.752, 275.476, 52757.678 21/05/15,00:07:25,10,10,1, 11.9,1,1, 6.030, 10446.728, 275.469, 52757.671 21/05/15,00:07:25,11,10,1, 11.9,1,1, 6.030, 10446.753, 275.478, 52757.686 21/05/15,00:07:25,12,10,1, 11.9,1,1, 6.030, 10446.733, 275.487, 52757.629 21/05/15,00:07:25,13,10,1, 11.9,1,1, 6.030, 10446.746, 275.489, 52757.683 21/05/15,00:07:25,14,10,1, 11.9,1,1, 6.030, 10446.754, 275.506, 52757.675 21/05/15,00:07:25,15,10,1, 11.9,1,1, 6.030, 10446.755, 275.483, 52757.706 21/05/15,00:07:25,16,10,1, 11.9,1,1, 6.030, 10446.743, 275.504, 52757.684 21/05/15,00:07:25,17,10,1, 11.9,1,1, 6.030, 10446.768, 275.480, 52757.734 21/05/15,00:07:25,18,10,1, 11.9,1,1, 6.030, 10446.764, 275.501, 52757.699 21/05/15,00:07:25,19,10,1, 11.9,1,1, 6.030, 10446.760, 275.515, 52757.694 21/05/15,00:07:26,00,09,1, 11.9,1,1, 6.029, 10446.759, 275.515, 52757.694 21/05/15,00:07:26,01,09,1, 11.9,1,1, 6.029, 10446.773, 275.522, 52757.676 21/05/15,00:07:26,02,09,1, 11.9,1,1, 6.029, 10446.794, 275.553, 52757.775 21/05/15,00:07:26,03,09,1, 11.9,1,1, 6.029, 10446.741, 275.524, 52757.690 21/05/15,00:07:26,04,09,1, 11.9,1,1, 6.029, 10446.766, 275.539, 52757.768 21/05/15,00:07:26,05,09,1, 11.9,1,1, 6.029, 10446.790, 275.535, 52757.728 21/05/15,00:07:26,06,09,1, 11.9,1,1, 6.029, 10446.792, 275.535, 52757.729 21/05/15,00:07:26,07,09,1, 11.9,1,1, 6.029, 10446.755, 275.519, 52757.690 21/05/15,00:07:26,08,09,1, 11.9,1,1, 6.029, 10446.761, 275.559, 52757.696 21/05/15,00:07:26,09,09,1, 11.9,1,1, 6.029, 10446.789, 275.546, 52757.746 21/05/15,00:07:26,10,09,1, 11.9,1,1, 6.029, 10446.778, 275.545, 52757.752 21/05/15,00:07:26,11,09,1, 11.9,1,1, 6.029, 10446.792, 275.541, 52757.744 21/05/15,00:07:26,12,09,1, 11.9,1,1, 6.029, 10446.775, 275.562, 52757.745 21/05/15,00:07:26,13,09,1, 11.9,1,1, 6.029, 10446.770, 275.548, 52757.751 21/05/15,00:07:26,14,09,1, 11.9,1,1, 6.029, 10446.773, 275.556, 52757.745 21/05/15,00:07:26,15,09,1, 11.9,1,1, 6.029, 10446.750, 275.576, 52757.748 21/05/15,00:07:26,16,09,1, 11.9,1,1, 6.029, 10446.762, 275.580, 52757.750 21/05/15,00:07:26,17,09,1, 11.9,1,1, 6.029, 10446.766, 275.573, 52757.741 21/05/15,00:07:26,18,09,1, 11.9,1,1, 6.029, 10446.754, 275.581, 52757.730 21/05/15,00:07:26,19,09,1, 11.9,1,1, 6.029, 10446.759, 275.595, 52757.812 21/05/15,00:07:27,00,09,1, 11.9,1,1, 6.026, 10446.751, 275.595, 52757.812 21/05/15,00:07:27,01,09,1, 11.9,1,1, 6.026, 10446.761, 275.592, 52757.779 21/05/15,00:07:27,02,09,1, 11.9,1,1, 6.026, 10446.755, 275.582, 52757.784 21/05/15,00:07:27,03,09,1, 11.9,1,1, 6.026, 10446.762, 275.592, 52757.787 21/05/15,00:07:27,04,09,1, 11.9,1,1, 6.026, 10446.755, 275.602, 52757.777 21/05/15,00:07:27,05,09,1, 11.9,1,1, 6.026, 10446.751, 275.587, 52757.738 21/05/15,00:07:27,06,09,1, 11.9,1,1, 6.026, 10446.758, 275.581, 52757.756 21/05/15,00:07:27,07,09,1, 11.9,1,1, 6.026, 10446.771, 275.598, 52757.771 21/05/15,00:07:27,08,09,1, 11.9,1,1, 6.026, 10446.716, 275.606, 52757.744 21/05/15,00:07:27,09,09,1, 11.9,1,1, 6.026, 10446.739, 275.590, 52757.731 21/05/15,00:07:27,10,09,1, 11.9,1,1, 6.026, 10446.775, 275.596, 52757.646 21/05/15,00:07:27,11,09,1, 11.9,1,1, 6.026, 10446.790, 275.595, 52757.763 21/05/15,00:07:27,12,09,1, 11.9,1,1, 6.026, 10446.774, 275.590, 52757.750 21/05/15,00:07:27,13,09,1, 11.9,1,1, 6.026, 10446.768, 275.580, 52757.750 21/05/15,00:07:27,14,09,1, 11.9,1,1, 6.026, 10446.767, 275.600, 52757.797 21/05/15,00:07:27,15,09,1, 11.9,1,1, 6.026, 10446.768, 275.599, 52757.810 21/05/15,00:07:27,16,09,1, 11.9,1,1, 6.026, 10446.776, 275.594, 52757.782 21/05/15,00:07:27,17,09,1, 11.9,1,1, 6.026, 10446.748, 275.602, 52757.758 21/05/15,00:07:27,18,09,1, 11.9,1,1, 6.026, 10446.737, 275.598, 52757.797 21/05/15,00:07:27,19,09,1, 11.9,1,1, 6.026, 10446.738, 275.615, 52757.806 21/05/15,00:07:28,00,10,1, 11.8,1,1, 6.028, 10446.734, 275.615, 52757.806 21/05/15,00:07:28,01,10,1, 11.8,1,1, 6.028, 10446.737, 275.600, 52757.775 21/05/15,00:07:28,02,10,1, 11.8,1,1, 6.028, 10446.734, 275.592, 52757.768 21/05/15,00:07:28,03,10,1, 11.8,1,1, 6.028, 10446.728, 275.599, 52757.758 21/05/15,00:07:28,04,10,1, 11.8,1,1, 6.028, 10446.722, 275.590, 52757.769 21/05/15,00:07:28,05,10,1, 11.8,1,1, 6.028, 10446.729, 275.611, 52757.754 21/05/15,00:07:28,06,10,1, 11.8,1,1, 6.028, 10446.707, 275.628, 52757.774 21/05/15,00:07:28,07,10,1, 11.8,1,1, 6.028, 10446.740, 275.605, 52757.759 21/05/15,00:07:28,08,10,1, 11.8,1,1, 6.028, 10446.734, 275.625, 52757.781 21/05/15,00:07:28,09,10,1, 11.8,1,1, 6.028, 10446.735, 275.631, 52757.766 21/05/15,00:07:28,10,10,1, 11.8,1,1, 6.028, 10446.725, 275.655, 52757.801 21/05/15,00:07:28,11,10,1, 11.8,1,1, 6.028, 10446.725, 275.651, 52757.816 21/05/15,00:07:28,12,10,1, 11.8,1,1, 6.028, 10446.732, 275.654, 52757.803 21/05/15,00:07:28,13,10,1, 11.8,1,1, 6.028, 10446.726, 275.653, 52757.792 21/05/15,00:07:28,14,10,1, 11.8,1,1, 6.028, 10446.726, 275.677, 52757.783 21/05/15,00:07:28,15,10,1, 11.8,1,1, 6.028, 10446.732, 275.667, 52757.795 21/05/15,00:07:28,16,10,1, 11.8,1,1, 6.028, 10446.720, 275.634, 52757.809 21/05/15,00:07:28,17,10,1, 11.8,1,1, 6.028, 10446.724, 275.695, 52757.851 21/05/15,00:07:28,18,10,1, 11.8,1,1, 6.028, 10446.746, 275.667, 52757.861 21/05/15,00:07:28,19,10,1, 11.8,1,1, 6.028, 10446.735, 275.690, 52757.858 21/05/15,00:07:29,00,10,1, 11.9,1,1, 6.025, 10446.734, 275.690, 52757.858 21/05/15,00:07:29,01,10,1, 11.9,1,1, 6.025, 10446.701, 275.684, 52757.832 21/05/15,00:07:29,02,10,1, 11.9,1,1, 6.025, 10446.688, 275.698, 52757.856 21/05/15,00:07:29,03,10,1, 11.9,1,1, 6.025, 10446.693, 275.717, 52757.831 21/05/15,00:07:29,04,10,1, 11.9,1,1, 6.025, 10446.717, 275.720, 52757.862 21/05/15,00:07:29,05,10,1, 11.9,1,1, 6.025, 10446.730, 275.737, 52757.850 21/05/15,00:07:29,06,10,1, 11.9,1,1, 6.025, 10446.704, 275.710, 52757.831 21/05/15,00:07:29,07,10,1, 11.9,1,1, 6.025, 10446.693, 275.739, 52757.833 21/05/15,00:07:29,08,10,1, 11.9,1,1, 6.025, 10446.719, 275.723, 52757.881 21/05/15,00:07:29,09,10,1, 11.9,1,1, 6.025, 10446.732, 275.764, 52758.039 21/05/15,00:07:29,10,10,1, 11.9,1,1, 6.025, 10446.702, 275.725, 52757.842 21/05/15,00:07:29,11,10,1, 11.9,1,1, 6.025, 10446.662, 275.742, 52757.877 21/05/15,00:07:29,12,10,1, 11.9,1,1, 6.025, 10446.680, 275.757, 52757.847 21/05/15,00:07:29,13,10,1, 11.9,1,1, 6.025, 10446.699, 275.783, 52757.864 21/05/15,00:07:29,14,10,1, 11.9,1,1, 6.025, 10446.688, 275.781, 52757.872 21/05/15,00:07:29,15,10,1, 11.9,1,1, 6.025, 10446.695, 275.782, 52757.881 21/05/15,00:07:29,16,10,1, 11.9,1,1, 6.025, 10446.686, 275.786, 52757.881 21/05/15,00:07:29,17,10,1, 11.9,1,1, 6.025, 10446.662, 275.790, 52757.871 21/05/15,00:07:29,18,10,1, 11.9,1,1, 6.025, 10446.692, 275.796, 52757.895 21/05/15,00:07:29,19,10,1, 11.9,1,1, 6.025, 10446.669, 275.769, 52757.869 21/05/15,00:07:30,00,10,1, 11.9,1,1, 6.029, 10446.668, 275.769, 52757.869 21/05/15,00:07:30,01,10,1, 11.9,1,1, 6.029, 10446.679, 275.800, 52757.893 21/05/15,00:07:30,02,10,1, 11.9,1,1, 6.029, 10446.660, 275.796, 52757.908 21/05/15,00:07:30,03,10,1, 11.9,1,1, 6.029, 10446.694, 275.803, 52757.906 21/05/15,00:07:30,04,10,1, 11.9,1,1, 6.029, 10446.645, 275.816, 52757.922 21/05/15,00:07:30,05,10,1, 11.9,1,1, 6.029, 10446.664, 275.808, 52757.928 21/05/15,00:07:30,06,10,1, 11.9,1,1, 6.029, 10446.659, 275.816, 52757.919 21/05/15,00:07:30,07,10,1, 11.9,1,1, 6.029, 10446.671, 275.827, 52757.902 21/05/15,00:07:30,08,10,1, 11.9,1,1, 6.029, 10446.652, 275.825, 52757.925 21/05/15,00:07:30,09,10,1, 11.9,1,1, 6.029, 10446.641, 275.843, 52757.912 21/05/15,00:07:30,10,10,1, 11.9,1,1, 6.029, 10446.639, 275.835, 52757.869 21/05/15,00:07:30,11,10,1, 11.9,1,1, 6.029, 10446.652, 275.836, 52757.882 21/05/15,00:07:30,12,10,1, 11.9,1,1, 6.029, 10446.643, 275.829, 52757.910 21/05/15,00:07:30,13,10,1, 11.9,1,1, 6.029, 10446.618, 275.849, 52757.912 21/05/15,00:07:30,14,10,1, 11.9,1,1, 6.029, 10446.633, 275.863, 52757.918 21/05/15,00:07:30,15,10,1, 11.9,1,1, 6.029, 10446.630, 275.852, 52757.947 21/05/15,00:07:30,16,10,1, 11.9,1,1, 6.029, 10446.629, 275.857, 52757.942 21/05/15,00:07:30,17,10,1, 11.9,1,1, 6.029, 10446.621, 275.837, 52757.903 21/05/15,00:07:30,18,10,1, 11.9,1,1, 6.029, 10446.619, 275.856, 52757.898 21/05/15,00:07:30,19,10,1, 11.9,1,1, 6.029, 10446.597, 275.874, 52757.933 21/05/15,00:07:31,00,10,1, 11.8,1,1, 6.028, 10446.593, 275.874, 52757.933 21/05/15,00:07:31,01,10,1, 11.8,1,1, 6.028, 10446.601, 275.858, 52757.963 21/05/15,00:07:31,02,10,1, 11.8,1,1, 6.028, 10446.621, 275.849, 52757.939 21/05/15,00:07:31,03,10,1, 11.8,1,1, 6.028, 10446.592, 275.847, 52757.953 21/05/15,00:07:31,04,10,1, 11.8,1,1, 6.028, 10446.612, 275.857, 52757.957 21/05/15,00:07:31,05,10,1, 11.8,1,1, 6.028, 10446.587, 275.860, 52757.944 21/05/15,00:07:31,06,10,1, 11.8,1,1, 6.028, 10446.573, 275.858, 52757.949 21/05/15,00:07:31,07,10,1, 11.8,1,1, 6.028, 10446.621, 275.843, 52757.732 21/05/15,00:07:31,08,10,1, 11.8,1,1, 6.028, 10446.638, 275.861, 52757.867 21/05/15,00:07:31,09,10,1, 11.8,1,1, 6.028, 10446.576, 275.884, 52757.901 21/05/15,00:07:31,10,10,1, 11.8,1,1, 6.028, 10446.582, 275.873, 52757.950 21/05/15,00:07:31,11,10,1, 11.8,1,1, 6.028, 10446.584, 275.879, 52757.937 21/05/15,00:07:31,12,10,1, 11.8,1,1, 6.028, 10446.565, 275.883, 52757.973 21/05/15,00:07:31,13,10,1, 11.8,1,1, 6.028, 10446.579, 275.875, 52757.970 21/05/15,00:07:31,14,10,1, 11.8,1,1, 6.028, 10446.578, 275.897, 52757.995 21/05/15,00:07:31,15,10,1, 11.8,1,1, 6.028, 10446.561, 275.903, 52757.942 21/05/15,00:07:31,16,10,1, 11.8,1,1, 6.028, 10446.568, 275.883, 52757.938 21/05/15,00:07:31,17,10,1, 11.8,1,1, 6.028, 10446.586, 275.898, 52758.012 21/05/15,00:07:31,18,10,1, 11.8,1,1, 6.028, 10446.546, 275.905, 52758.001 21/05/15,00:07:31,19,10,1, 11.8,1,1, 6.028, 10446.550, 275.911, 52758.005 21/05/15,00:07:32,00,10,1, 11.7,1,1, 6.031, 10446.543, 275.911, 52758.005 21/05/15,00:07:32,01,10,1, 11.7,1,1, 6.031, 10446.562, 275.915, 52758.013 21/05/15,00:07:32,02,10,1, 11.7,1,1, 6.031, 10446.558, 275.893, 52757.993 21/05/15,00:07:32,03,10,1, 11.7,1,1, 6.031, 10446.543, 275.924, 52757.988 21/05/15,00:07:32,04,10,1, 11.7,1,1, 6.031, 10446.531, 275.917, 52758.022 21/05/15,00:07:32,05,10,1, 11.7,1,1, 6.031, 10446.536, 275.920, 52757.998 21/05/15,00:07:32,06,10,1, 11.7,1,1, 6.031, 10446.539, 275.958, 52758.022 21/05/15,00:07:32,07,10,1, 11.7,1,1, 6.031, 10446.522, 275.917, 52758.013 21/05/15,00:07:32,08,10,1, 11.7,1,1, 6.031, 10446.543, 275.949, 52757.987 21/05/15,00:07:32,09,10,1, 11.7,1,1, 6.031, 10446.535, 275.937, 52757.992 21/05/15,00:07:32,10,10,1, 11.7,1,1, 6.031, 10446.510, 275.942, 52757.989 21/05/15,00:07:32,11,10,1, 11.7,1,1, 6.031, 10446.534, 275.936, 52758.006 21/05/15,00:07:32,12,10,1, 11.7,1,1, 6.031, 10446.529, 275.940, 52758.021 21/05/15,00:07:32,13,10,1, 11.7,1,1, 6.031, 10446.522, 275.965, 52757.993 21/05/15,00:07:32,14,10,1, 11.7,1,1, 6.031, 10446.514, 275.958, 52757.979 21/05/15,00:07:32,15,10,1, 11.7,1,1, 6.031, 10446.496, 275.986, 52758.035 21/05/15,00:07:32,16,10,1, 11.7,1,1, 6.031, 10446.479, 275.962, 52758.023 21/05/15,00:07:32,17,10,1, 11.7,1,1, 6.031, 10446.481, 275.967, 52758.052 21/05/15,00:07:32,18,10,1, 11.7,1,1, 6.031, 10446.486, 275.973, 52758.039 21/05/15,00:07:32,19,10,1, 11.7,1,1, 6.031, 10446.464, 276.004, 52758.039 21/05/15,00:07:33,00,10,1, 11.9,1,1, 6.028, 10446.459, 276.004, 52758.039 21/05/15,00:07:33,01,10,1, 11.9,1,1, 6.028, 10446.489, 276.029, 52758.067 21/05/15,00:07:33,02,10,1, 11.9,1,1, 6.028, 10446.475, 276.012, 52758.039 21/05/15,00:07:33,03,10,1, 11.9,1,1, 6.028, 10446.458, 276.032, 52758.047 21/05/15,00:07:33,04,10,1, 11.9,1,1, 6.028, 10446.453, 276.027, 52758.082 21/05/15,00:07:33,05,10,1, 11.9,1,1, 6.028, 10446.450, 276.048, 52758.047 21/05/15,00:07:33,06,10,1, 11.9,1,1, 6.028, 10446.418, 276.055, 52758.024 21/05/15,00:07:33,07,10,1, 11.9,1,1, 6.028, 10446.421, 276.062, 52758.090 21/05/15,00:07:33,08,10,1, 11.9,1,1, 6.028, 10446.448, 276.050, 52758.072 21/05/15,00:07:33,09,10,1, 11.9,1,1, 6.028, 10446.416, 276.036, 52758.076 21/05/15,00:07:33,10,10,1, 11.9,1,1, 6.028, 10446.432, 276.067, 52758.084 21/05/15,00:07:33,11,10,1, 11.9,1,1, 6.028, 10446.441, 276.085, 52758.045 21/05/15,00:07:33,12,10,1, 11.9,1,1, 6.028, 10446.424, 276.094, 52758.086 21/05/15,00:07:33,13,10,1, 11.9,1,1, 6.028, 10446.410, 276.106, 52758.079 21/05/15,00:07:33,14,10,1, 11.9,1,1, 6.028, 10446.436, 276.123, 52758.100 21/05/15,00:07:33,15,10,1, 11.9,1,1, 6.028, 10446.379, 276.109, 52758.147 21/05/15,00:07:33,16,10,1, 11.9,1,1, 6.028, 10446.402, 276.110, 52758.108 21/05/15,00:07:33,17,10,1, 11.9,1,1, 6.028, 10446.390, 276.115, 52758.081 21/05/15,00:07:33,18,10,1, 11.9,1,1, 6.028, 10446.387, 276.138, 52758.102 21/05/15,00:07:33,19,10,1, 11.9,1,1, 6.028, 10446.387, 276.137, 52758.097 21/05/15,00:07:34,00,10,1, 11.9,1,1, 6.027, 10446.384, 276.137, 52758.097 21/05/15,00:07:34,01,10,1, 11.9,1,1, 6.027, 10446.383, 276.159, 52758.155 21/05/15,00:07:34,02,10,1, 11.9,1,1, 6.027, 10446.391, 276.162, 52758.141 21/05/15,00:07:34,03,10,1, 11.9,1,1, 6.027, 10446.383, 276.167, 52758.097 21/05/15,00:07:34,04,10,1, 11.9,1,1, 6.027, 10446.367, 276.228, 52758.411 21/05/15,00:07:34,05,10,1, 11.9,1,1, 6.027, 10446.420, 276.220, 52758.114 21/05/15,00:07:34,06,10,1, 11.9,1,1, 6.027, 10446.381, 276.243, 52758.187 21/05/15,00:07:34,07,10,1, 11.9,1,1, 6.027, 10446.380, 276.232, 52758.138 21/05/15,00:07:34,08,10,1, 11.9,1,1, 6.027, 10446.392, 276.223, 52758.059 21/05/15,00:07:34,09,10,1, 11.9,1,1, 6.027, 10446.403, 276.249, 52758.149 21/05/15,00:07:34,10,10,1, 11.9,1,1, 6.027, 10446.380, 276.257, 52758.121 21/05/15,00:07:34,11,10,1, 11.9,1,1, 6.027, 10446.356, 276.276, 52758.174 21/05/15,00:07:34,12,10,1, 11.9,1,1, 6.027, 10446.393, 276.267, 52758.162 21/05/15,00:07:34,13,10,1, 11.9,1,1, 6.027, 10446.377, 276.270, 52758.181 21/05/15,00:07:34,14,10,1, 11.9,1,1, 6.027, 10446.362, 276.302, 52758.181 21/05/15,00:07:34,15,10,1, 11.9,1,1, 6.027, 10446.366, 276.298, 52758.148 21/05/15,00:07:34,16,10,1, 11.9,1,1, 6.027, 10446.348, 276.309, 52758.141 21/05/15,00:07:34,17,10,1, 11.9,1,1, 6.027, 10446.369, 276.315, 52758.184 21/05/15,00:07:34,18,10,1, 11.9,1,1, 6.027, 10446.369, 276.334, 52758.217 21/05/15,00:07:34,19,10,1, 11.9,1,1, 6.027, 10446.358, 276.320, 52758.160 21/05/15,00:07:35,00,10,1, 11.8,1,1, 6.025, 10446.351, 276.320, 52758.160 21/05/15,00:07:35,01,10,1, 11.8,1,1, 6.025, 10446.354, 276.358, 52758.215 21/05/15,00:07:35,02,10,1, 11.8,1,1, 6.025, 10446.332, 276.365, 52758.158 21/05/15,00:07:35,03,10,1, 11.8,1,1, 6.025, 10446.338, 276.364, 52758.191 21/05/15,00:07:35,04,10,1, 11.8,1,1, 6.025, 10446.332, 276.362, 52758.197 21/05/15,00:07:35,05,10,1, 11.8,1,1, 6.025, 10446.353, 276.393, 52758.172 21/05/15,00:07:35,06,10,1, 11.8,1,1, 6.025, 10446.338, 276.349, 52758.174 21/05/15,00:07:35,07,10,1, 11.8,1,1, 6.025, 10446.358, 276.380, 52758.214 21/05/15,00:07:35,08,10,1, 11.8,1,1, 6.025, 10446.350, 276.380, 52758.199 21/05/15,00:07:35,09,10,1, 11.8,1,1, 6.025, 10446.367, 276.396, 52758.168 21/05/15,00:07:35,10,10,1, 11.8,1,1, 6.025, 10446.355, 276.414, 52758.231 21/05/15,00:07:35,11,10,1, 11.8,1,1, 6.025, 10446.348, 276.412, 52758.212 21/05/15,00:07:35,12,10,1, 11.8,1,1, 6.025, 10446.365, 276.410, 52758.237 21/05/15,00:07:35,13,10,1, 11.8,1,1, 6.025, 10446.374, 276.403, 52758.244 21/05/15,00:07:35,14,10,1, 11.8,1,1, 6.025, 10446.392, 276.434, 52758.247 21/05/15,00:07:35,15,10,1, 11.8,1,1, 6.025, 10446.374, 276.433, 52758.212 21/05/15,00:07:35,16,10,1, 11.8,1,1, 6.025, 10446.392, 276.442, 52758.233 21/05/15,00:07:35,17,10,1, 11.8,1,1, 6.025, 10446.389, 276.445, 52758.160 21/05/15,00:07:35,18,10,1, 11.8,1,1, 6.025, 10446.375, 276.468, 52758.298 21/05/15,00:07:35,19,10,1, 11.8,1,1, 6.025, 10446.395, 276.467, 52758.273 21/05/15,00:07:36,00,10,1, 11.8,1,1, 6.027, 10446.392, 276.467, 52758.273 21/05/15,00:07:36,01,10,1, 11.8,1,1, 6.027, 10446.371, 276.479, 52758.283 21/05/15,00:07:36,02,10,1, 11.8,1,1, 6.027, 10446.396, 276.484, 52758.274 21/05/15,00:07:36,03,10,1, 11.8,1,1, 6.027, 10446.392, 276.507, 52758.249 21/05/15,00:07:36,04,10,1, 11.8,1,1, 6.027, 10446.369, 276.501, 52758.252 21/05/15,00:07:36,05,10,1, 11.8,1,1, 6.027, 10446.376, 276.516, 52758.271 21/05/15,00:07:36,06,10,1, 11.8,1,1, 6.027, 10446.391, 276.496, 52758.273 21/05/15,00:07:36,07,10,1, 11.8,1,1, 6.027, 10446.370, 276.562, 52758.597 21/05/15,00:07:36,08,10,1, 11.8,1,1, 6.027, 10446.407, 276.508, 52758.330 21/05/15,00:07:36,09,10,1, 11.8,1,1, 6.027, 10446.415, 276.532, 52758.268 21/05/15,00:07:36,10,10,1, 11.8,1,1, 6.027, 10446.374, 276.555, 52758.322 21/05/15,00:07:36,11,10,1, 11.8,1,1, 6.027, 10446.407, 276.565, 52758.314 21/05/15,00:07:36,12,10,1, 11.8,1,1, 6.027, 10446.384, 276.547, 52758.321 21/05/15,00:07:36,13,10,1, 11.8,1,1, 6.027, 10446.423, 276.554, 52758.135 21/05/15,00:07:36,14,10,1, 11.8,1,1, 6.027, 10446.415, 276.536, 52758.242 21/05/15,00:07:36,15,10,1, 11.8,1,1, 6.027, 10446.408, 276.566, 52758.287 21/05/15,00:07:36,16,10,1, 11.8,1,1, 6.027, 10446.393, 276.570, 52758.291 21/05/15,00:07:36,17,10,1, 11.8,1,1, 6.027, 10446.410, 276.574, 52758.318 21/05/15,00:07:36,18,10,1, 11.8,1,1, 6.027, 10446.425, 276.592, 52758.372 21/05/15,00:07:36,19,10,1, 11.8,1,1, 6.027, 10446.407, 276.619, 52758.355 21/05/15,00:07:37,00,10,1, 11.9,1,1, 6.026, 10446.401, 276.619, 52758.355 21/05/15,00:07:37,01,10,1, 11.9,1,1, 6.026, 10446.401, 276.623, 52758.405 21/05/15,00:07:37,02,10,1, 11.9,1,1, 6.026, 10446.418, 276.606, 52758.353 21/05/15,00:07:37,03,10,1, 11.9,1,1, 6.026, 10446.456, 276.627, 52758.326 21/05/15,00:07:37,04,10,1, 11.9,1,1, 6.026, 10446.426, 276.639, 52758.343 21/05/15,00:07:37,05,10,1, 11.9,1,1, 6.026, 10446.430, 276.638, 52758.336 21/05/15,00:07:37,06,10,1, 11.9,1,1, 6.026, 10446.444, 276.651, 52758.354 21/05/15,00:07:37,07,10,1, 11.9,1,1, 6.026, 10446.430, 276.663, 52758.346 21/05/15,00:07:37,08,10,1, 11.9,1,1, 6.026, 10446.455, 276.654, 52758.404 21/05/15,00:07:37,09,10,1, 11.9,1,1, 6.026, 10446.450, 276.646, 52758.422 21/05/15,00:07:37,10,10,1, 11.9,1,1, 6.026, 10446.413, 276.680, 52758.512 21/05/15,00:07:37,11,10,1, 11.9,1,1, 6.026, 10446.428, 276.668, 52758.415 21/05/15,00:07:37,12,10,1, 11.9,1,1, 6.026, 10446.438, 276.660, 52758.390 21/05/15,00:07:37,13,10,1, 11.9,1,1, 6.026, 10446.454, 276.680, 52758.418 21/05/15,00:07:37,14,10,1, 11.9,1,1, 6.026, 10446.456, 276.642, 52758.370 21/05/15,00:07:37,15,10,1, 11.9,1,1, 6.026, 10446.478, 276.672, 52758.340 21/05/15,00:07:37,16,10,1, 11.9,1,1, 6.026, 10446.443, 276.656, 52758.408 21/05/15,00:07:37,17,10,1, 11.9,1,1, 6.026, 10446.458, 276.666, 52758.418 21/05/15,00:07:37,18,10,1, 11.9,1,1, 6.026, 10446.452, 276.659, 52758.413 21/05/15,00:07:37,19,10,1, 11.9,1,1, 6.026, 10446.485, 276.653, 52758.424 21/05/15,00:07:38,00,09,1, 11.9,1,1, 6.027, 10446.484, 276.653, 52758.424 21/05/15,00:07:38,01,09,1, 11.9,1,1, 6.027, 10446.476, 276.637, 52758.407 21/05/15,00:07:38,02,09,1, 11.9,1,1, 6.027, 10446.488, 276.664, 52758.423 21/05/15,00:07:38,03,09,1, 11.9,1,1, 6.027, 10446.483, 276.667, 52758.412 21/05/15,00:07:38,04,09,1, 11.9,1,1, 6.027, 10446.513, 276.676, 52758.397 21/05/15,00:07:38,05,09,1, 11.9,1,1, 6.027, 10446.494, 276.678, 52758.408 21/05/15,00:07:38,06,09,1, 11.9,1,1, 6.027, 10446.489, 276.668, 52758.401 21/05/15,00:07:38,07,09,1, 11.9,1,1, 6.027, 10446.440, 276.654, 52758.488 21/05/15,00:07:38,08,09,1, 11.9,1,1, 6.027, 10446.507, 276.674, 52758.583 21/05/15,00:07:38,09,09,1, 11.9,1,1, 6.027, 10446.496, 276.640, 52758.374 21/05/15,00:07:38,10,09,1, 11.9,1,1, 6.027, 10446.495, 276.658, 52758.440 21/05/15,00:07:38,11,09,1, 11.9,1,1, 6.027, 10446.482, 276.653, 52758.425 21/05/15,00:07:38,12,09,1, 11.9,1,1, 6.027, 10446.505, 276.642, 52758.447 21/05/15,00:07:38,13,09,1, 11.9,1,1, 6.027, 10446.500, 276.649, 52758.403 21/05/15,00:07:38,14,09,1, 11.9,1,1, 6.027, 10446.499, 276.649, 52758.471 21/05/15,00:07:38,15,09,1, 11.9,1,1, 6.027, 10446.520, 276.655, 52758.409 21/05/15,00:07:38,16,09,1, 11.9,1,1, 6.027, 10446.489, 276.639, 52758.420 21/05/15,00:07:38,17,09,1, 11.9,1,1, 6.027, 10446.482, 276.624, 52758.433 21/05/15,00:07:38,18,09,1, 11.9,1,1, 6.027, 10446.505, 276.634, 52758.474 21/05/15,00:07:38,19,09,1, 11.9,1,1, 6.027, 10446.481, 276.622, 52758.425 21/05/15,00:07:39,00,10,1, 11.9,1,1, 6.028, 10446.476, 276.622, 52758.425 21/05/15,00:07:39,01,10,1, 11.9,1,1, 6.028, 10446.512, 276.674, 52758.440 21/05/15,00:07:39,02,10,1, 11.9,1,1, 6.028, 10446.510, 276.602, 52758.467 21/05/15,00:07:39,03,10,1, 11.9,1,1, 6.028, 10446.503, 276.638, 52758.434 21/05/15,00:07:39,04,10,1, 11.9,1,1, 6.028, 10446.501, 276.637, 52758.435 21/05/15,00:07:39,05,10,1, 11.9,1,1, 6.028, 10446.494, 276.626, 52758.443 21/05/15,00:07:39,06,10,1, 11.9,1,1, 6.028, 10446.516, 276.642, 52758.431 21/05/15,00:07:39,07,10,1, 11.9,1,1, 6.028, 10446.506, 276.629, 52758.430 21/05/15,00:07:39,08,10,1, 11.9,1,1, 6.028, 10446.475, 276.633, 52758.370 21/05/15,00:07:39,09,10,1, 11.9,1,1, 6.028, 10446.493, 276.649, 52758.418 21/05/15,00:07:39,10,10,1, 11.9,1,1, 6.028, 10446.485, 276.624, 52758.411 21/05/15,00:07:39,11,10,1, 11.9,1,1, 6.028, 10446.521, 276.629, 52758.437 21/05/15,00:07:39,12,10,1, 11.9,1,1, 6.028, 10446.497, 276.661, 52758.447 21/05/15,00:07:39,13,10,1, 11.9,1,1, 6.028, 10446.484, 276.660, 52758.442 21/05/15,00:07:39,14,10,1, 11.9,1,1, 6.028, 10446.511, 276.671, 52758.497 21/05/15,00:07:39,15,10,1, 11.9,1,1, 6.028, 10446.510, 276.648, 52758.505 21/05/15,00:07:39,16,10,1, 11.9,1,1, 6.028, 10446.485, 276.652, 52758.421 21/05/15,00:07:39,17,10,1, 11.9,1,1, 6.028, 10446.493, 276.652, 52758.486 21/05/15,00:07:39,18,10,1, 11.9,1,1, 6.028, 10446.495, 276.662, 52758.482 21/05/15,00:07:39,19,10,1, 11.9,1,1, 6.028, 10446.479, 276.657, 52758.480 21/05/15,00:07:40,00,10,1, 11.9,1,1, 6.025, 10446.476, 276.657, 52758.480 21/05/15,00:07:40,01,10,1, 11.9,1,1, 6.025, 10446.481, 276.649, 52758.426 21/05/15,00:07:40,02,10,1, 11.9,1,1, 6.025, 10446.415, 276.663, 52758.475 21/05/15,00:07:40,03,10,1, 11.9,1,1, 6.025, 10446.435, 276.682, 52758.522 21/05/15,00:07:40,04,10,1, 11.9,1,1, 6.025, 10446.467, 276.689, 52758.523 21/05/15,00:07:40,05,10,1, 11.9,1,1, 6.025, 10446.447, 276.674, 52758.470 21/05/15,00:07:40,06,10,1, 11.9,1,1, 6.025, 10446.467, 276.679, 52758.497 21/05/15,00:07:40,07,10,1, 11.9,1,1, 6.025, 10446.448, 276.673, 52758.493 21/05/15,00:07:40,08,10,1, 11.9,1,1, 6.025, 10446.451, 276.668, 52758.525 21/05/15,00:07:40,09,10,1, 11.9,1,1, 6.025, 10446.448, 276.677, 52758.509 21/05/15,00:07:40,10,10,1, 11.9,1,1, 6.025, 10446.442, 276.679, 52758.523 21/05/15,00:07:40,11,10,1, 11.9,1,1, 6.025, 10446.423, 276.676, 52758.505 21/05/15,00:07:40,12,10,1, 11.9,1,1, 6.025, 10446.428, 276.666, 52758.526 21/05/15,00:07:40,13,10,1, 11.9,1,1, 6.025, 10446.403, 276.649, 52758.517 21/05/15,00:07:40,14,10,1, 11.9,1,1, 6.025, 10446.408, 276.685, 52758.506 21/05/15,00:07:40,15,10,1, 11.9,1,1, 6.025, 10446.419, 276.674, 52758.529 21/05/15,00:07:40,16,10,1, 11.9,1,1, 6.025, 10446.416, 276.669, 52758.545 21/05/15,00:07:40,17,10,1, 11.9,1,1, 6.025, 10446.390, 276.656, 52758.548 21/05/15,00:07:40,18,10,1, 11.9,1,1, 6.025, 10446.377, 276.640, 52758.527 21/05/15,00:07:40,19,10,1, 11.9,1,1, 6.025, 10446.387, 276.668, 52758.522 21/05/15,00:07:41,00,10,1, 11.8,1,1, 6.026, 10446.384, 276.668, 52758.522 21/05/15,00:07:41,01,10,1, 11.8,1,1, 6.026, 10446.404, 276.678, 52758.637 21/05/15,00:07:41,02,10,1, 11.8,1,1, 6.026, 10446.370, 276.669, 52758.616 21/05/15,00:07:41,03,10,1, 11.8,1,1, 6.026, 10446.403, 276.668, 52758.590 21/05/15,00:07:41,04,10,1, 11.8,1,1, 6.026, 10446.380, 276.633, 52758.600 21/05/15,00:07:41,05,10,1, 11.8,1,1, 6.026, 10446.390, 276.665, 52758.563 21/05/15,00:07:41,06,10,1, 11.8,1,1, 6.026, 10446.392, 276.621, 52758.282 21/05/15,00:07:41,07,10,1, 11.8,1,1, 6.026, 10446.349, 276.659, 52758.594 21/05/15,00:07:41,08,10,1, 11.8,1,1, 6.026, 10446.343, 276.636, 52758.606 21/05/15,00:07:41,09,10,1, 11.8,1,1, 6.026, 10446.359, 276.660, 52758.570 21/05/15,00:07:41,10,10,1, 11.8,1,1, 6.026, 10446.385, 276.672, 52758.598 21/05/15,00:07:41,11,10,1, 11.8,1,1, 6.026, 10446.357, 276.639, 52758.573 21/05/15,00:07:41,12,10,1, 11.8,1,1, 6.026, 10446.392, 276.636, 52758.611 21/05/15,00:07:41,13,10,1, 11.8,1,1, 6.026, 10446.341, 276.657, 52758.577 21/05/15,00:07:41,14,10,1, 11.8,1,1, 6.026, 10446.327, 276.640, 52758.583 21/05/15,00:07:41,15,10,1, 11.8,1,1, 6.026, 10446.327, 276.665, 52758.561 21/05/15,00:07:41,16,10,1, 11.8,1,1, 6.026, 10446.340, 276.649, 52758.597 21/05/15,00:07:41,17,10,1, 11.8,1,1, 6.026, 10446.320, 276.636, 52758.566 21/05/15,00:07:41,18,10,1, 11.8,1,1, 6.026, 10446.333, 276.641, 52758.565 21/05/15,00:07:41,19,10,1, 11.8,1,1, 6.026, 10446.308, 276.628, 52758.561 21/05/15,00:07:42,00,10,1, 11.9,1,1, 6.029, 10446.301, 276.628, 52758.561 21/05/15,00:07:42,01,10,1, 11.9,1,1, 6.029, 10446.303, 276.648, 52758.562 21/05/15,00:07:42,02,10,1, 11.9,1,1, 6.029, 10446.289, 276.637, 52758.582 21/05/15,00:07:42,03,10,1, 11.9,1,1, 6.029, 10446.304, 276.630, 52758.578 21/05/15,00:07:42,04,10,1, 11.9,1,1, 6.029, 10446.286, 276.665, 52758.586 21/05/15,00:07:42,05,10,1, 11.9,1,1, 6.029, 10446.282, 276.636, 52758.610 21/05/15,00:07:42,06,10,1, 11.9,1,1, 6.029, 10446.265, 276.646, 52758.599 21/05/15,00:07:42,07,10,1, 11.9,1,1, 6.029, 10446.259, 276.646, 52758.594 21/05/15,00:07:42,08,10,1, 11.9,1,1, 6.029, 10446.267, 276.639, 52758.590 21/05/15,00:07:42,09,10,1, 11.9,1,1, 6.029, 10446.260, 276.656, 52758.599 21/05/15,00:07:42,10,10,1, 11.9,1,1, 6.029, 10446.240, 276.650, 52758.602 21/05/15,00:07:42,11,10,1, 11.9,1,1, 6.029, 10446.249, 276.629, 52758.587 21/05/15,00:07:42,12,10,1, 11.9,1,1, 6.029, 10446.242, 276.644, 52758.625 21/05/15,00:07:42,13,10,1, 11.9,1,1, 6.029, 10446.227, 276.645, 52758.591 21/05/15,00:07:42,14,10,1, 11.9,1,1, 6.029, 10446.239, 276.642, 52758.601 21/05/15,00:07:42,15,10,1, 11.9,1,1, 6.029, 10446.244, 276.652, 52758.614 21/05/15,00:07:42,16,10,1, 11.9,1,1, 6.029, 10446.199, 276.611, 52758.628 21/05/15,00:07:42,17,10,1, 11.9,1,1, 6.029, 10446.215, 276.634, 52758.628 21/05/15,00:07:42,18,10,1, 11.9,1,1, 6.029, 10446.207, 276.624, 52758.627 21/05/15,00:07:42,19,10,1, 11.9,1,1, 6.029, 10446.191, 276.658, 52758.608 21/05/15,00:07:43,00,10,1, 11.9,1,1, 6.027, 10446.184, 276.658, 52758.608 21/05/15,00:07:43,01,10,1, 11.9,1,1, 6.027, 10446.209, 276.655, 52758.692 21/05/15,00:07:43,02,10,1, 11.9,1,1, 6.027, 10446.180, 276.623, 52758.665 21/05/15,00:07:43,03,10,1, 11.9,1,1, 6.027, 10446.188, 276.631, 52758.659 21/05/15,00:07:43,04,10,1, 11.9,1,1, 6.027, 10446.170, 276.642, 52758.658 21/05/15,00:07:43,05,10,1, 11.9,1,1, 6.027, 10446.171, 276.652, 52758.704 21/05/15,00:07:43,06,10,1, 11.9,1,1, 6.027, 10446.169, 276.645, 52758.653 21/05/15,00:07:43,07,10,1, 11.9,1,1, 6.027, 10446.185, 276.623, 52758.654 21/05/15,00:07:43,08,10,1, 11.9,1,1, 6.027, 10446.174, 276.642, 52758.648 21/05/15,00:07:43,09,10,1, 11.9,1,1, 6.027, 10446.166, 276.646, 52758.670 21/05/15,00:07:43,10,10,1, 11.9,1,1, 6.027, 10446.161, 276.620, 52758.686 21/05/15,00:07:43,11,10,1, 11.9,1,1, 6.027, 10446.141, 276.601, 52758.683 21/05/15,00:07:43,12,10,1, 11.9,1,1, 6.027, 10446.150, 276.632, 52758.649 21/05/15,00:07:43,13,10,1, 11.9,1,1, 6.027, 10446.149, 276.637, 52758.666 21/05/15,00:07:43,14,10,1, 11.9,1,1, 6.027, 10446.148, 276.637, 52758.693 21/05/15,00:07:43,15,10,1, 11.9,1,1, 6.027, 10446.152, 276.624, 52758.680 21/05/15,00:07:43,16,10,1, 11.9,1,1, 6.027, 10446.130, 276.641, 52758.688 21/05/15,00:07:43,17,10,1, 11.9,1,1, 6.027, 10446.117, 276.616, 52758.686 21/05/15,00:07:43,18,10,1, 11.9,1,1, 6.027, 10446.137, 276.644, 52758.695 21/05/15,00:07:43,19,10,1, 11.9,1,1, 6.027, 10446.120, 276.639, 52758.677 21/05/15,00:07:44,00,10,1, 11.9,1,1, 6.029, 10446.117, 276.639, 52758.677 21/05/15,00:07:44,01,10,1, 11.9,1,1, 6.029, 10446.110, 276.646, 52758.706 21/05/15,00:07:44,02,10,1, 11.9,1,1, 6.029, 10446.097, 276.627, 52758.697 21/05/15,00:07:44,03,10,1, 11.9,1,1, 6.029, 10446.106, 276.615, 52758.707 21/05/15,00:07:44,04,10,1, 11.9,1,1, 6.029, 10446.104, 276.619, 52758.715 21/05/15,00:07:44,05,10,1, 11.9,1,1, 6.029, 10446.115, 276.628, 52758.680 21/05/15,00:07:44,06,10,1, 11.9,1,1, 6.029, 10446.104, 276.614, 52758.703 21/05/15,00:07:44,07,10,1, 11.9,1,1, 6.029, 10446.100, 276.620, 52758.711 21/05/15,00:07:44,08,10,1, 11.9,1,1, 6.029, 10446.116, 276.598, 52758.702 21/05/15,00:07:44,09,10,1, 11.9,1,1, 6.029, 10446.092, 276.618, 52758.737 21/05/15,00:07:44,10,10,1, 11.9,1,1, 6.029, 10446.064, 276.595, 52758.684 21/05/15,00:07:44,11,10,1, 11.9,1,1, 6.029, 10446.072, 276.628, 52758.715 21/05/15,00:07:44,12,10,1, 11.9,1,1, 6.029, 10446.050, 276.593, 52758.689 21/05/15,00:07:44,13,10,1, 11.9,1,1, 6.029, 10446.055, 276.619, 52758.746 21/05/15,00:07:44,14,10,1, 11.9,1,1, 6.029, 10446.047, 276.617, 52758.710 21/05/15,00:07:44,15,10,1, 11.9,1,1, 6.029, 10446.055, 276.598, 52758.727 21/05/15,00:07:44,16,10,1, 11.9,1,1, 6.029, 10446.052, 276.601, 52758.724 21/05/15,00:07:44,17,10,1, 11.9,1,1, 6.029, 10446.046, 276.580, 52758.717 21/05/15,00:07:44,18,10,1, 11.9,1,1, 6.029, 10446.048, 276.601, 52758.718 21/05/15,00:07:44,19,10,1, 11.9,1,1, 6.029, 10446.011, 276.615, 52758.756 21/05/15,00:07:45,00,10,1, 11.9,1,1, 6.024, 10446.008, 276.615, 52758.756 21/05/15,00:07:45,01,10,1, 11.9,1,1, 6.024, 10446.031, 276.586, 52758.737 21/05/15,00:07:45,02,10,1, 11.9,1,1, 6.024, 10446.021, 276.575, 52758.718 21/05/15,00:07:45,03,10,1, 11.9,1,1, 6.024, 10446.014, 276.574, 52758.752 21/05/15,00:07:45,04,10,1, 11.9,1,1, 6.024, 10446.037, 276.570, 52758.750 21/05/15,00:07:45,05,10,1, 11.9,1,1, 6.024, 10446.015, 276.556, 52758.774 21/05/15,00:07:45,06,10,1, 11.9,1,1, 6.024, 10446.022, 276.542, 52758.761 21/05/15,00:07:45,07,10,1, 11.9,1,1, 6.024, 10445.995, 276.545, 52758.772 21/05/15,00:07:45,08,10,1, 11.9,1,1, 6.024, 10446.009, 276.544, 52758.736 21/05/15,00:07:45,09,10,1, 11.9,1,1, 6.024, 10445.986, 276.534, 52758.704 21/05/15,00:07:45,10,10,1, 11.9,1,1, 6.024, 10445.997, 276.549, 52758.750 21/05/15,00:07:45,11,10,1, 11.9,1,1, 6.024, 10445.975, 276.523, 52758.737 21/05/15,00:07:45,12,10,1, 11.9,1,1, 6.024, 10445.981, 276.541, 52758.760 21/05/15,00:07:45,13,10,1, 11.9,1,1, 6.024, 10445.958, 276.513, 52758.743 21/05/15,00:07:45,14,10,1, 11.9,1,1, 6.024, 10445.957, 276.539, 52758.776 21/05/15,00:07:45,15,10,1, 11.9,1,1, 6.024, 10445.971, 276.527, 52758.761 21/05/15,00:07:45,16,10,1, 11.9,1,1, 6.024, 10445.966, 276.503, 52758.739 21/05/15,00:07:45,17,10,1, 11.9,1,1, 6.024, 10445.941, 276.505, 52758.754 21/05/15,00:07:45,18,10,1, 11.9,1,1, 6.024, 10445.925, 276.496, 52758.747 21/05/15,00:07:45,19,10,1, 11.9,1,1, 6.024, 10445.958, 276.501, 52758.701 21/05/15,00:07:46,00,10,1, 11.8,1,1, 6.026, 10445.950, 276.501, 52758.701 21/05/15,00:07:46,01,10,1, 11.8,1,1, 6.026, 10445.922, 276.494, 52758.788 21/05/15,00:07:46,02,10,1, 11.8,1,1, 6.026, 10445.922, 276.481, 52758.761 21/05/15,00:07:46,03,10,1, 11.8,1,1, 6.026, 10445.902, 276.460, 52758.757 21/05/15,00:07:46,04,10,1, 11.8,1,1, 6.026, 10445.893, 276.475, 52758.752 21/05/15,00:07:46,05,10,1, 11.8,1,1, 6.026, 10445.922, 276.477, 52758.782 21/05/15,00:07:46,06,10,1, 11.8,1,1, 6.026, 10445.900, 276.483, 52758.748 21/05/15,00:07:46,07,10,1, 11.8,1,1, 6.026, 10445.890, 276.463, 52758.809 21/05/15,00:07:46,08,10,1, 11.8,1,1, 6.026, 10445.880, 276.476, 52758.784 21/05/15,00:07:46,09,10,1, 11.8,1,1, 6.026, 10445.884, 276.492, 52758.815 21/05/15,00:07:46,10,10,1, 11.8,1,1, 6.026, 10445.885, 276.475, 52758.793 21/05/15,00:07:46,11,10,1, 11.8,1,1, 6.026, 10445.871, 276.437, 52758.767 21/05/15,00:07:46,12,10,1, 11.8,1,1, 6.026, 10445.860, 276.458, 52758.777 21/05/15,00:07:46,13,10,1, 11.8,1,1, 6.026, 10445.866, 276.439, 52758.780 21/05/15,00:07:46,14,10,1, 11.8,1,1, 6.026, 10445.859, 276.435, 52758.803 21/05/15,00:07:46,15,10,1, 11.8,1,1, 6.026, 10445.857, 276.453, 52758.823 21/05/15,00:07:46,16,10,1, 11.8,1,1, 6.026, 10445.853, 276.419, 52758.812 21/05/15,00:07:46,17,10,1, 11.8,1,1, 6.026, 10445.836, 276.397, 52758.784 21/05/15,00:07:46,18,10,1, 11.8,1,1, 6.026, 10445.836, 276.420, 52758.815 21/05/15,00:07:46,19,10,1, 11.8,1,1, 6.026, 10445.817, 276.437, 52758.792 21/05/15,00:07:47,00,10,1, 11.8,1,1, 6.028, 10445.817, 276.437, 52758.792 21/05/15,00:07:47,01,10,1, 11.8,1,1, 6.028, 10445.826, 276.412, 52758.819 21/05/15,00:07:47,02,10,1, 11.8,1,1, 6.028, 10445.802, 276.424, 52758.807 21/05/15,00:07:47,03,10,1, 11.8,1,1, 6.028, 10445.826, 276.407, 52758.785 21/05/15,00:07:47,04,10,1, 11.8,1,1, 6.028, 10445.793, 276.415, 52758.801 21/05/15,00:07:47,05,10,1, 11.8,1,1, 6.028, 10445.783, 276.392, 52758.803 21/05/15,00:07:47,06,10,1, 11.8,1,1, 6.028, 10445.801, 276.402, 52758.807 21/05/15,00:07:47,07,10,1, 11.8,1,1, 6.028, 10445.764, 276.428, 52758.780 21/05/15,00:07:47,08,10,1, 11.8,1,1, 6.028, 10445.773, 276.406, 52758.794 21/05/15,00:07:47,09,10,1, 11.8,1,1, 6.028, 10445.797, 276.399, 52758.753 21/05/15,00:07:47,10,10,1, 11.8,1,1, 6.028, 10445.773, 276.411, 52758.756 21/05/15,00:07:47,11,10,1, 11.8,1,1, 6.028, 10445.751, 276.381, 52758.809 21/05/15,00:07:47,12,10,1, 11.8,1,1, 6.028, 10445.733, 276.384, 52758.802 21/05/15,00:07:47,13,10,1, 11.8,1,1, 6.028, 10445.741, 276.402, 52758.833 21/05/15,00:07:47,14,10,1, 11.8,1,1, 6.028, 10445.769, 276.415, 52758.944 21/05/15,00:07:47,15,10,1, 11.8,1,1, 6.028, 10445.749, 276.395, 52758.794 21/05/15,00:07:47,16,10,1, 11.8,1,1, 6.028, 10445.726, 276.418, 52758.787 21/05/15,00:07:47,17,10,1, 11.8,1,1, 6.028, 10445.680, 276.386, 52758.888 21/05/15,00:07:47,18,10,1, 11.8,1,1, 6.028, 10445.743, 276.384, 52758.861 21/05/15,00:07:47,19,10,1, 11.8,1,1, 6.028, 10445.696, 276.402, 52758.964 21/05/15,00:07:48,00,10,1, 11.9,1,1, 6.032, 10445.691, 276.402, 52758.964 21/05/15,00:07:48,01,10,1, 11.9,1,1, 6.032, 10445.710, 276.377, 52758.777 21/05/15,00:07:48,02,10,1, 11.9,1,1, 6.032, 10445.710, 276.363, 52758.793 21/05/15,00:07:48,03,10,1, 11.9,1,1, 6.032, 10445.697, 276.384, 52758.818 21/05/15,00:07:48,04,10,1, 11.9,1,1, 6.032, 10445.691, 276.386, 52758.831 21/05/15,00:07:48,05,10,1, 11.9,1,1, 6.032, 10445.710, 276.364, 52758.507 21/05/15,00:07:48,06,10,1, 11.9,1,1, 6.032, 10445.648, 276.372, 52758.808 21/05/15,00:07:48,07,10,1, 11.9,1,1, 6.032, 10445.625, 276.374, 52758.833 21/05/15,00:07:48,08,10,1, 11.9,1,1, 6.032, 10445.652, 276.357, 52758.853 21/05/15,00:07:48,09,10,1, 11.9,1,1, 6.032, 10445.644, 276.367, 52758.853 21/05/15,00:07:48,10,10,1, 11.9,1,1, 6.032, 10445.661, 276.380, 52758.847 21/05/15,00:07:48,11,10,1, 11.9,1,1, 6.032, 10445.643, 276.356, 52758.864 21/05/15,00:07:48,12,10,1, 11.9,1,1, 6.032, 10445.622, 276.337, 52758.854 21/05/15,00:07:48,13,10,1, 11.9,1,1, 6.032, 10445.616, 276.368, 52758.838 21/05/15,00:07:48,14,10,1, 11.9,1,1, 6.032, 10445.635, 276.343, 52758.876 21/05/15,00:07:48,15,10,1, 11.9,1,1, 6.032, 10445.591, 276.338, 52758.844 21/05/15,00:07:48,16,10,1, 11.9,1,1, 6.032, 10445.612, 276.338, 52758.843 21/05/15,00:07:48,17,10,1, 11.9,1,1, 6.032, 10445.597, 276.323, 52758.835 21/05/15,00:07:48,18,10,1, 11.9,1,1, 6.032, 10445.609, 276.351, 52758.858 21/05/15,00:07:48,19,10,1, 11.9,1,1, 6.032, 10445.564, 276.337, 52758.851 21/05/15,00:07:49,00,10,1, 11.9,1,1, 6.026, 10445.558, 276.337, 52758.851 21/05/15,00:07:49,01,10,1, 11.9,1,1, 6.026, 10445.580, 276.318, 52758.868 21/05/15,00:07:49,02,10,1, 11.9,1,1, 6.026, 10445.567, 276.300, 52758.839 21/05/15,00:07:49,03,10,1, 11.9,1,1, 6.026, 10445.556, 276.305, 52758.856 21/05/15,00:07:49,04,10,1, 11.9,1,1, 6.026, 10445.568, 276.305, 52758.867 21/05/15,00:07:49,05,10,1, 11.9,1,1, 6.026, 10445.571, 276.288, 52758.835 21/05/15,00:07:49,06,10,1, 11.9,1,1, 6.026, 10445.558, 276.277, 52758.832 21/05/15,00:07:49,07,10,1, 11.9,1,1, 6.026, 10445.546, 276.268, 52758.825 21/05/15,00:07:49,08,10,1, 11.9,1,1, 6.026, 10445.549, 276.259, 52758.849 21/05/15,00:07:49,09,10,1, 11.9,1,1, 6.026, 10445.561, 276.249, 52758.843 21/05/15,00:07:49,10,10,1, 11.9,1,1, 6.026, 10445.539, 276.226, 52758.865 21/05/15,00:07:49,11,10,1, 11.9,1,1, 6.026, 10445.540, 276.221, 52758.825 21/05/15,00:07:49,12,10,1, 11.9,1,1, 6.026, 10445.549, 276.237, 52758.855 21/05/15,00:07:49,13,10,1, 11.9,1,1, 6.026, 10445.527, 276.235, 52758.846 21/05/15,00:07:49,14,10,1, 11.9,1,1, 6.026, 10445.533, 276.217, 52758.847 21/05/15,00:07:49,15,10,1, 11.9,1,1, 6.026, 10445.514, 276.237, 52758.847 21/05/15,00:07:49,16,10,1, 11.9,1,1, 6.026, 10445.512, 276.235, 52758.803 21/05/15,00:07:49,17,10,1, 11.9,1,1, 6.026, 10445.505, 276.194, 52758.859 21/05/15,00:07:49,18,10,1, 11.9,1,1, 6.026, 10445.496, 276.204, 52758.825 21/05/15,00:07:49,19,10,1, 11.9,1,1, 6.026, 10445.515, 276.207, 52758.881 21/05/15,00:07:50,00,10,1, 11.9,1,1, 6.026, 10445.508, 276.207, 52758.881 21/05/15,00:07:50,01,10,1, 11.9,1,1, 6.026, 10445.501, 276.186, 52758.874 21/05/15,00:07:50,02,10,1, 11.9,1,1, 6.026, 10445.507, 276.175, 52758.871 21/05/15,00:07:50,03,10,1, 11.9,1,1, 6.026, 10445.485, 276.169, 52758.888 21/05/15,00:07:50,04,10,1, 11.9,1,1, 6.026, 10445.479, 276.175, 52758.853 21/05/15,00:07:50,05,10,1, 11.9,1,1, 6.026, 10445.475, 276.139, 52758.883 21/05/15,00:07:50,06,10,1, 11.9,1,1, 6.026, 10445.481, 276.148, 52758.866 21/05/15,00:07:50,07,10,1, 11.9,1,1, 6.026, 10445.444, 276.150, 52758.880 21/05/15,00:07:50,08,10,1, 11.9,1,1, 6.026, 10445.462, 276.137, 52758.892 21/05/15,00:07:50,09,10,1, 11.9,1,1, 6.026, 10445.448, 276.133, 52758.840 21/05/15,00:07:50,10,10,1, 11.9,1,1, 6.026, 10445.458, 276.114, 52758.871 21/05/15,00:07:50,11,10,1, 11.9,1,1, 6.026, 10445.449, 276.115, 52758.856 21/05/15,00:07:50,12,10,1, 11.9,1,1, 6.026, 10445.432, 276.119, 52758.846 21/05/15,00:07:50,13,10,1, 11.9,1,1, 6.026, 10445.418, 276.114, 52758.855 21/05/15,00:07:50,14,10,1, 11.9,1,1, 6.026, 10445.414, 276.131, 52758.840 21/05/15,00:07:50,15,10,1, 11.9,1,1, 6.026, 10445.422, 276.106, 52758.841 21/05/15,00:07:50,16,10,1, 11.9,1,1, 6.026, 10445.414, 276.123, 52758.872 21/05/15,00:07:50,17,10,1, 11.9,1,1, 6.026, 10445.398, 276.124, 52758.863 21/05/15,00:07:50,18,10,1, 11.9,1,1, 6.026, 10445.379, 276.104, 52758.922 21/05/15,00:07:50,19,10,1, 11.9,1,1, 6.026, 10445.369, 276.087, 52758.915 21/05/15,00:07:51,00,09,1, 11.8,1,1, 6.028, 10445.366, 276.087, 52758.915 21/05/15,00:07:51,01,09,1, 11.8,1,1, 6.028, 10445.368, 276.106, 52758.904 21/05/15,00:07:51,02,09,1, 11.8,1,1, 6.028, 10445.351, 276.083, 52758.846 21/05/15,00:07:51,03,09,1, 11.8,1,1, 6.028, 10445.390, 276.086, 52758.985 21/05/15,00:07:51,04,09,1, 11.8,1,1, 6.028, 10445.322, 276.075, 52758.866 21/05/15,00:07:51,05,09,1, 11.8,1,1, 6.028, 10445.309, 276.091, 52758.916 21/05/15,00:07:51,06,09,1, 11.8,1,1, 6.028, 10445.334, 276.097, 52758.833 21/05/15,00:07:51,07,09,1, 11.8,1,1, 6.028, 10445.327, 276.050, 52758.859 21/05/15,00:07:51,08,09,1, 11.8,1,1, 6.028, 10445.308, 276.099, 52758.840 21/05/15,00:07:51,09,09,1, 11.8,1,1, 6.028, 10445.301, 276.066, 52758.836 21/05/15,00:07:51,10,09,1, 11.8,1,1, 6.028, 10445.317, 276.062, 52758.872 21/05/15,00:07:51,11,09,1, 11.8,1,1, 6.028, 10445.330, 276.051, 52758.902 21/05/15,00:07:51,12,09,1, 11.8,1,1, 6.028, 10445.310, 276.087, 52758.862 21/05/15,00:07:51,13,09,1, 11.8,1,1, 6.028, 10445.298, 276.049, 52758.893 21/05/15,00:07:51,14,09,1, 11.8,1,1, 6.028, 10445.295, 276.031, 52758.900 21/05/15,00:07:51,15,09,1, 11.8,1,1, 6.028, 10445.274, 276.036, 52758.845 21/05/15,00:07:51,16,09,1, 11.8,1,1, 6.028, 10445.272, 276.018, 52758.888 21/05/15,00:07:51,17,09,1, 11.8,1,1, 6.028, 10445.242, 276.008, 52758.751 21/05/15,00:07:51,18,09,1, 11.8,1,1, 6.028, 10445.228, 276.036, 52758.959 21/05/15,00:07:51,19,09,1, 11.8,1,1, 6.028, 10445.231, 276.030, 52758.928 21/05/15,00:07:52,00,09,1, 11.9,1,1, 6.026, 10445.224, 276.030, 52758.928 21/05/15,00:07:52,01,09,1, 11.9,1,1, 6.026, 10445.213, 276.007, 52758.905 21/05/15,00:07:52,02,09,1, 11.9,1,1, 6.026, 10445.225, 276.009, 52758.868 21/05/15,00:07:52,03,09,1, 11.9,1,1, 6.026, 10445.211, 276.001, 52758.872 21/05/15,00:07:52,04,09,1, 11.9,1,1, 6.026, 10445.221, 275.982, 52758.861 21/05/15,00:07:52,05,09,1, 11.9,1,1, 6.026, 10445.202, 275.976, 52758.926 21/05/15,00:07:52,06,09,1, 11.9,1,1, 6.026, 10445.182, 275.959, 52758.847 21/05/15,00:07:52,07,09,1, 11.9,1,1, 6.026, 10445.185, 275.962, 52758.870 21/05/15,00:07:52,08,09,1, 11.9,1,1, 6.026, 10445.180, 275.954, 52758.899 21/05/15,00:07:52,09,09,1, 11.9,1,1, 6.026, 10445.191, 275.951, 52758.865 21/05/15,00:07:52,10,09,1, 11.9,1,1, 6.026, 10445.190, 275.949, 52758.890 21/05/15,00:07:52,11,09,1, 11.9,1,1, 6.026, 10445.166, 275.960, 52758.892 21/05/15,00:07:52,12,09,1, 11.9,1,1, 6.026, 10445.150, 275.948, 52758.884 21/05/15,00:07:52,13,09,1, 11.9,1,1, 6.026, 10445.148, 275.928, 52758.889 21/05/15,00:07:52,14,09,1, 11.9,1,1, 6.026, 10445.131, 275.903, 52758.910 21/05/15,00:07:52,15,09,1, 11.9,1,1, 6.026, 10445.141, 275.926, 52758.909 21/05/15,00:07:52,16,09,1, 11.9,1,1, 6.026, 10445.112, 275.904, 52758.878 21/05/15,00:07:52,17,09,1, 11.9,1,1, 6.026, 10445.122, 275.893, 52758.877 21/05/15,00:07:52,18,09,1, 11.9,1,1, 6.026, 10445.122, 275.889, 52758.933 21/05/15,00:07:52,19,09,1, 11.9,1,1, 6.026, 10445.118, 275.882, 52758.885 21/05/15,00:07:53,00,09,1, 11.9,1,1, 6.027, 10445.116, 275.882, 52758.885 21/05/15,00:07:53,01,09,1, 11.9,1,1, 6.027, 10445.088, 275.900, 52758.900 21/05/15,00:07:53,02,09,1, 11.9,1,1, 6.027, 10445.085, 275.905, 52758.902 21/05/15,00:07:53,03,09,1, 11.9,1,1, 6.027, 10445.079, 275.875, 52758.870 21/05/15,00:07:53,04,09,1, 11.9,1,1, 6.027, 10445.085, 275.860, 52758.903 21/05/15,00:07:53,05,09,1, 11.9,1,1, 6.027, 10445.049, 275.837, 52758.850 21/05/15,00:07:53,06,09,1, 11.9,1,1, 6.027, 10445.049, 275.860, 52758.863 21/05/15,00:07:53,07,09,1, 11.9,1,1, 6.027, 10445.039, 275.866, 52758.923 21/05/15,00:07:53,08,09,1, 11.9,1,1, 6.027, 10445.052, 275.838, 52758.879 21/05/15,00:07:53,09,09,1, 11.9,1,1, 6.027, 10445.044, 275.848, 52758.859 21/05/15,00:07:53,10,09,1, 11.9,1,1, 6.027, 10445.011, 275.823, 52758.862 21/05/15,00:07:53,11,09,1, 11.9,1,1, 6.027, 10445.000, 275.840, 52758.871 21/05/15,00:07:53,12,09,1, 11.9,1,1, 6.027, 10445.034, 275.827, 52758.877 21/05/15,00:07:53,13,09,1, 11.9,1,1, 6.027, 10445.002, 275.825, 52758.864 21/05/15,00:07:53,14,09,1, 11.9,1,1, 6.027, 10445.001, 275.802, 52758.886 21/05/15,00:07:53,15,09,1, 11.9,1,1, 6.027, 10444.986, 275.810, 52758.848 21/05/15,00:07:53,16,09,1, 11.9,1,1, 6.027, 10444.993, 275.812, 52758.882 21/05/15,00:07:53,17,09,1, 11.9,1,1, 6.027, 10444.955, 275.812, 52758.868 21/05/15,00:07:53,18,09,1, 11.9,1,1, 6.027, 10444.977, 275.783, 52758.873 21/05/15,00:07:53,19,09,1, 11.9,1,1, 6.027, 10444.966, 275.763, 52758.910 21/05/15,00:07:54,00,10,1, 11.9,1,1, 6.027, 10444.965, 275.763, 52758.910 21/05/15,00:07:54,01,10,1, 11.9,1,1, 6.027, 10444.957, 275.774, 52758.867 21/05/15,00:07:54,02,10,1, 11.9,1,1, 6.027, 10444.924, 275.766, 52758.873 21/05/15,00:07:54,03,10,1, 11.9,1,1, 6.027, 10444.900, 275.771, 52758.866 21/05/15,00:07:54,04,10,1, 11.9,1,1, 6.027, 10444.938, 275.751, 52758.835 21/05/15,00:07:54,05,10,1, 11.9,1,1, 6.027, 10444.891, 275.761, 52758.936 21/05/15,00:07:54,06,10,1, 11.9,1,1, 6.027, 10444.920, 275.742, 52758.966 21/05/15,00:07:54,07,10,1, 11.9,1,1, 6.027, 10444.906, 275.732, 52758.863 21/05/15,00:07:54,08,10,1, 11.9,1,1, 6.027, 10444.884, 275.735, 52758.883 21/05/15,00:07:54,09,10,1, 11.9,1,1, 6.027, 10444.894, 275.715, 52758.891 21/05/15,00:07:54,10,10,1, 11.9,1,1, 6.027, 10444.889, 275.710, 52758.887 21/05/15,00:07:54,11,10,1, 11.9,1,1, 6.027, 10444.871, 275.714, 52758.884 21/05/15,00:07:54,12,10,1, 11.9,1,1, 6.027, 10444.854, 275.707, 52758.913 21/05/15,00:07:54,13,10,1, 11.9,1,1, 6.027, 10444.841, 275.702, 52758.896 21/05/15,00:07:54,14,10,1, 11.9,1,1, 6.027, 10444.847, 275.700, 52758.879 21/05/15,00:07:54,15,10,1, 11.9,1,1, 6.027, 10444.811, 275.703, 52758.895 21/05/15,00:07:54,16,10,1, 11.9,1,1, 6.027, 10444.835, 275.683, 52758.900 21/05/15,00:07:54,17,10,1, 11.9,1,1, 6.027, 10444.820, 275.670, 52758.908 21/05/15,00:07:54,18,10,1, 11.9,1,1, 6.027, 10444.808, 275.655, 52758.933 21/05/15,00:07:54,19,10,1, 11.9,1,1, 6.027, 10444.787, 275.662, 52758.892 21/05/15,00:07:55,00,09,1, 11.9,1,1, 6.027, 10444.782, 275.662, 52758.892 21/05/15,00:07:55,01,09,1, 11.9,1,1, 6.027, 10444.785, 275.631, 52758.911 21/05/15,00:07:55,02,09,1, 11.9,1,1, 6.027, 10444.781, 275.649, 52758.920 21/05/15,00:07:55,03,09,1, 11.9,1,1, 6.027, 10444.756, 275.642, 52758.925 21/05/15,00:07:55,04,09,1, 11.9,1,1, 6.027, 10444.748, 275.619, 52758.915 21/05/15,00:07:55,05,09,1, 11.9,1,1, 6.027, 10444.739, 275.623, 52758.922 21/05/15,00:07:55,06,09,1, 11.9,1,1, 6.027, 10444.751, 275.619, 52758.942 21/05/15,00:07:55,07,09,1, 11.9,1,1, 6.027, 10444.743, 275.600, 52758.873 21/05/15,00:07:55,08,09,1, 11.9,1,1, 6.027, 10444.722, 275.565, 52758.891 21/05/15,00:07:55,09,09,1, 11.9,1,1, 6.027, 10444.719, 275.601, 52758.880 21/05/15,00:07:55,10,09,1, 11.9,1,1, 6.027, 10444.685, 275.598, 52758.905 21/05/15,00:07:55,11,09,1, 11.9,1,1, 6.027, 10444.699, 275.568, 52758.893 21/05/15,00:07:55,12,09,1, 11.9,1,1, 6.027, 10444.665, 275.584, 52758.889 21/05/15,00:07:55,13,09,1, 11.9,1,1, 6.027, 10444.670, 275.575, 52758.898 21/05/15,00:07:55,14,09,1, 11.9,1,1, 6.027, 10444.659, 275.534, 52758.885 21/05/15,00:07:55,15,09,1, 11.9,1,1, 6.027, 10444.658, 275.545, 52758.914 21/05/15,00:07:55,16,09,1, 11.9,1,1, 6.027, 10444.640, 275.540, 52758.958 21/05/15,00:07:55,17,09,1, 11.9,1,1, 6.027, 10444.633, 275.541, 52758.898 21/05/15,00:07:55,18,09,1, 11.9,1,1, 6.027, 10444.620, 275.535, 52758.910 21/05/15,00:07:55,19,09,1, 11.9,1,1, 6.027, 10444.603, 275.518, 52758.907 21/05/15,00:07:56,00,09,1, 11.8,1,1, 6.022, 10444.598, 275.518, 52758.907 21/05/15,00:07:56,01,09,1, 11.8,1,1, 6.022, 10444.605, 275.497, 52758.890 21/05/15,00:07:56,02,09,1, 11.8,1,1, 6.022, 10444.595, 275.492, 52758.887 21/05/15,00:07:56,03,09,1, 11.8,1,1, 6.022, 10444.585, 275.495, 52758.891 21/05/15,00:07:56,04,09,1, 11.8,1,1, 6.022, 10444.565, 275.495, 52758.896 21/05/15,00:07:56,05,09,1, 11.8,1,1, 6.022, 10444.573, 275.483, 52758.864 21/05/15,00:07:56,06,09,1, 11.8,1,1, 6.022, 10444.538, 275.471, 52758.893 21/05/15,00:07:56,07,09,1, 11.8,1,1, 6.022, 10444.537, 275.462, 52758.901 21/05/15,00:07:56,08,09,1, 11.8,1,1, 6.022, 10444.538, 275.448, 52758.912 21/05/15,00:07:56,09,09,1, 11.8,1,1, 6.022, 10444.511, 275.446, 52758.904 21/05/15,00:07:56,10,09,1, 11.8,1,1, 6.022, 10444.508, 275.457, 52758.907 21/05/15,00:07:56,11,09,1, 11.8,1,1, 6.022, 10444.509, 275.436, 52758.895 21/05/15,00:07:56,12,09,1, 11.8,1,1, 6.022, 10444.454, 275.420, 52758.845 21/05/15,00:07:56,13,09,1, 11.8,1,1, 6.022, 10444.475, 275.426, 52758.928 21/05/15,00:07:56,14,09,1, 11.8,1,1, 6.022, 10444.483, 275.447, 52758.905 21/05/15,00:07:56,15,09,1, 11.8,1,1, 6.022, 10444.467, 275.395, 52758.894 21/05/15,00:07:56,16,09,1, 11.8,1,1, 6.022, 10444.474, 275.410, 52758.910 21/05/15,00:07:56,17,09,1, 11.8,1,1, 6.022, 10444.456, 275.391, 52758.905 21/05/15,00:07:56,18,09,1, 11.8,1,1, 6.022, 10444.438, 275.379, 52758.903 21/05/15,00:07:56,19,09,1, 11.8,1,1, 6.022, 10444.424, 275.393, 52758.903 21/05/15,00:07:57,00,09,1, 11.9,1,1, 6.027, 10444.423, 275.393, 52758.903 21/05/15,00:07:57,01,09,1, 11.9,1,1, 6.027, 10444.421, 275.373, 52758.934 21/05/15,00:07:57,02,09,1, 11.9,1,1, 6.027, 10444.398, 275.386, 52758.905 21/05/15,00:07:57,03,09,1, 11.9,1,1, 6.027, 10444.406, 275.386, 52758.890 21/05/15,00:07:57,04,09,1, 11.9,1,1, 6.027, 10444.394, 275.378, 52758.900 21/05/15,00:07:57,05,09,1, 11.9,1,1, 6.027, 10444.391, 275.367, 52758.890 21/05/15,00:07:57,06,09,1, 11.9,1,1, 6.027, 10444.371, 275.349, 52758.865 21/05/15,00:07:57,07,09,1, 11.9,1,1, 6.027, 10444.356, 275.344, 52758.886 21/05/15,00:07:57,08,09,1, 11.9,1,1, 6.027, 10444.346, 275.355, 52758.871 21/05/15,00:07:57,09,09,1, 11.9,1,1, 6.027, 10444.347, 275.341, 52758.927 21/05/15,00:07:57,10,09,1, 11.9,1,1, 6.027, 10444.343, 275.348, 52758.882 21/05/15,00:07:57,11,09,1, 11.9,1,1, 6.027, 10444.316, 275.358, 52758.883 21/05/15,00:07:57,12,09,1, 11.9,1,1, 6.027, 10444.338, 275.351, 52758.906 21/05/15,00:07:57,13,09,1, 11.9,1,1, 6.027, 10444.325, 275.325, 52758.897 21/05/15,00:07:57,14,09,1, 11.9,1,1, 6.027, 10444.325, 275.325, 52758.956 21/05/15,00:07:57,15,09,1, 11.9,1,1, 6.027, 10444.331, 275.314, 52758.953 21/05/15,00:07:57,16,09,1, 11.9,1,1, 6.027, 10444.299, 275.315, 52758.898 21/05/15,00:07:57,17,09,1, 11.9,1,1, 6.027, 10444.260, 275.285, 52758.874 21/05/15,00:07:57,18,09,1, 11.9,1,1, 6.027, 10444.276, 275.306, 52758.890 21/05/15,00:07:57,19,09,1, 11.9,1,1, 6.027, 10444.265, 275.296, 52758.939 21/05/15,00:07:58,00,09,1, 11.9,1,1, 6.025, 10444.264, 275.296, 52758.939 21/05/15,00:07:58,01,09,1, 11.9,1,1, 6.025, 10444.244, 275.278, 52758.894 21/05/15,00:07:58,02,09,1, 11.9,1,1, 6.025, 10444.223, 275.304, 52758.919 21/05/15,00:07:58,03,09,1, 11.9,1,1, 6.025, 10444.223, 275.299, 52758.928 21/05/15,00:07:58,04,09,1, 11.9,1,1, 6.025, 10444.194, 275.265, 52758.942 21/05/15,00:07:58,05,09,1, 11.9,1,1, 6.025, 10444.194, 275.301, 52758.935 21/05/15,00:07:58,06,09,1, 11.9,1,1, 6.025, 10444.164, 275.266, 52758.932 21/05/15,00:07:58,07,09,1, 11.9,1,1, 6.025, 10444.184, 275.275, 52758.913 21/05/15,00:07:58,08,09,1, 11.9,1,1, 6.025, 10444.163, 275.279, 52758.942 21/05/15,00:07:58,09,09,1, 11.9,1,1, 6.025, 10444.179, 275.266, 52758.927 21/05/15,00:07:58,10,09,1, 11.9,1,1, 6.025, 10444.154, 275.269, 52758.963 21/05/15,00:07:58,11,09,1, 11.9,1,1, 6.025, 10444.112, 275.264, 52758.920 21/05/15,00:07:58,12,09,1, 11.9,1,1, 6.025, 10444.151, 275.267, 52758.923 21/05/15,00:07:58,13,09,1, 11.9,1,1, 6.025, 10444.116, 275.254, 52758.964 21/05/15,00:07:58,14,09,1, 11.9,1,1, 6.025, 10444.098, 275.237, 52758.942 21/05/15,00:07:58,15,09,1, 11.9,1,1, 6.025, 10444.113, 275.249, 52758.950 21/05/15,00:07:58,16,09,1, 11.9,1,1, 6.025, 10444.093, 275.223, 52758.957 21/05/15,00:07:58,17,09,1, 11.9,1,1, 6.025, 10444.089, 275.229, 52758.961 21/05/15,00:07:58,18,09,1, 11.9,1,1, 6.025, 10444.054, 275.226, 52758.976 21/05/15,00:07:58,19,09,1, 11.9,1,1, 6.025, 10444.059, 275.225, 52758.933 21/05/15,00:07:59,00,09,1, 11.9,1,1, 6.029, 10444.056, 275.225, 52758.933 21/05/15,00:07:59,01,09,1, 11.9,1,1, 6.029, 10444.028, 275.233, 52758.988 21/05/15,00:07:59,02,09,1, 11.9,1,1, 6.029, 10444.036, 275.199, 52758.976 21/05/15,00:07:59,03,09,1, 11.9,1,1, 6.029, 10444.008, 275.213, 52758.996 21/05/15,00:07:59,04,09,1, 11.9,1,1, 6.029, 10444.006, 275.204, 52758.962 21/05/15,00:07:59,05,09,1, 11.9,1,1, 6.029, 10444.002, 275.229, 52758.957 21/05/15,00:07:59,06,09,1, 11.9,1,1, 6.029, 10443.983, 275.216, 52758.936 21/05/15,00:07:59,07,09,1, 11.9,1,1, 6.029, 10443.975, 275.224, 52758.918 21/05/15,00:07:59,08,09,1, 11.9,1,1, 6.029, 10443.982, 275.201, 52758.933 21/05/15,00:07:59,09,09,1, 11.9,1,1, 6.029, 10443.963, 275.207, 52758.958 21/05/15,00:07:59,10,09,1, 11.9,1,1, 6.029, 10443.957, 275.179, 52758.973 21/05/15,00:07:59,11,09,1, 11.9,1,1, 6.029, 10443.934, 275.189, 52758.974 21/05/15,00:07:59,12,09,1, 11.9,1,1, 6.029, 10443.921, 275.204, 52758.936 21/05/15,00:07:59,13,09,1, 11.9,1,1, 6.029, 10443.928, 275.198, 52758.975 21/05/15,00:07:59,14,09,1, 11.9,1,1, 6.029, 10443.891, 275.201, 52758.988 21/05/15,00:07:59,15,09,1, 11.9,1,1, 6.029, 10443.920, 275.197, 52759.140 21/05/15,00:07:59,16,09,1, 11.9,1,1, 6.029, 10443.871, 275.157, 52758.855 21/05/15,00:07:59,17,09,1, 11.9,1,1, 6.029, 10443.859, 275.215, 52759.017 21/05/15,00:07:59,18,09,1, 11.9,1,1, 6.029, 10443.831, 275.206, 52758.935 21/05/15,00:07:59,19,09,1, 11.9,1,1, 6.029, 10443.811, 275.170, 52758.921 21/05/15,00:08:00,00,09,1, 11.8,1,1, 6.027, 10443.805, 275.170, 52758.921 21/05/15,00:08:00,01,09,1, 11.8,1,1, 6.027, 10443.806, 275.227, 52759.174 21/05/15,00:08:00,02,09,1, 11.8,1,1, 6.027, 10443.814, 275.202, 52758.980 21/05/15,00:08:00,03,09,1, 11.8,1,1, 6.027, 10443.804, 275.198, 52758.967 21/05/15,00:08:00,04,09,1, 11.8,1,1, 6.027, 10443.770, 275.202, 52758.947 21/05/15,00:08:00,05,09,1, 11.8,1,1, 6.027, 10443.783, 275.208, 52759.031 21/05/15,00:08:00,06,09,1, 11.8,1,1, 6.027, 10443.737, 275.208, 52759.008 21/05/15,00:08:00,07,09,1, 11.8,1,1, 6.027, 10443.749, 275.201, 52759.064 21/05/15,00:08:00,08,09,1, 11.8,1,1, 6.027, 10443.721, 275.189, 52759.011 21/05/15,00:08:00,09,09,1, 11.8,1,1, 6.027, 10443.695, 275.183, 52759.047 21/05/15,00:08:00,10,09,1, 11.8,1,1, 6.027, 10443.709, 275.212, 52759.126 21/05/15,00:08:00,11,09,1, 11.8,1,1, 6.027, 10443.629, 275.206, 52759.040 21/05/15,00:08:00,12,09,1, 11.8,1,1, 6.027, 10443.633, 275.187, 52759.103 21/05/15,00:08:00,13,09,1, 11.8,1,1, 6.027, 10443.627, 275.176, 52759.046 21/05/15,00:08:00,14,09,1, 11.8,1,1, 6.027, 10443.645, 275.181, 52758.857 21/05/15,00:08:00,15,09,1, 11.8,1,1, 6.027, 10443.611, 275.194, 52759.046 21/05/15,00:08:00,16,09,1, 11.8,1,1, 6.027, 10443.604, 275.199, 52759.077 21/05/15,00:08:00,17,09,1, 11.8,1,1, 6.027, 10443.620, 275.179, 52759.066 21/05/15,00:08:00,18,09,1, 11.8,1,1, 6.027, 10443.597, 275.212, 52759.081 21/05/15,00:08:00,19,09,1, 11.8,1,1, 6.027, 10443.575, 275.201, 52759.069 21/05/15,00:08:01,00,09,1, 11.8,1,1, 6.027, 10443.572, 275.201, 52759.069 21/05/15,00:08:01,01,09,1, 11.8,1,1, 6.027, 10443.528, 275.221, 52759.064 21/05/15,00:08:01,02,09,1, 11.8,1,1, 6.027, 10443.513, 275.228, 52759.040 21/05/15,00:08:01,03,09,1, 11.8,1,1, 6.027, 10443.512, 275.234, 52759.044 21/05/15,00:08:01,04,09,1, 11.8,1,1, 6.027, 10443.453, 275.216, 52759.150 21/05/15,00:08:01,05,09,1, 11.8,1,1, 6.027, 10443.502, 275.204, 52758.921 21/05/15,00:08:01,06,09,1, 11.8,1,1, 6.027, 10443.464, 275.223, 52758.979 21/05/15,00:08:01,07,09,1, 11.8,1,1, 6.027, 10443.447, 275.216, 52759.028 21/05/15,00:08:01,08,09,1, 11.8,1,1, 6.027, 10443.419, 275.219, 52759.047 21/05/15,00:08:01,09,09,1, 11.8,1,1, 6.027, 10443.407, 275.208, 52759.013 21/05/15,00:08:01,10,09,1, 11.8,1,1, 6.027, 10443.397, 275.211, 52759.014 21/05/15,00:08:01,11,09,1, 11.8,1,1, 6.027, 10443.394, 275.222, 52759.050 21/05/15,00:08:01,12,09,1, 11.8,1,1, 6.027, 10443.372, 275.227, 52759.018 21/05/15,00:08:01,13,09,1, 11.8,1,1, 6.027, 10443.345, 275.215, 52759.057 21/05/15,00:08:01,14,09,1, 11.8,1,1, 6.027, 10443.336, 275.245, 52759.043 21/05/15,00:08:01,15,09,1, 11.8,1,1, 6.027, 10443.323, 275.247, 52759.045 21/05/15,00:08:01,16,09,1, 11.8,1,1, 6.027, 10443.335, 275.234, 52759.103 21/05/15,00:08:01,17,09,1, 11.8,1,1, 6.027, 10443.279, 275.240, 52759.077 21/05/15,00:08:01,18,09,1, 11.8,1,1, 6.027, 10443.285, 275.240, 52759.068 21/05/15,00:08:01,19,09,1, 11.8,1,1, 6.027, 10443.263, 275.245, 52759.071 21/05/15,00:08:02,00,09,1, 11.8,1,1, 6.027, 10443.255, 275.245, 52759.071 21/05/15,00:08:02,01,09,1, 11.8,1,1, 6.027, 10443.232, 275.237, 52759.089 21/05/15,00:08:02,02,09,1, 11.8,1,1, 6.027, 10443.237, 275.222, 52759.042 21/05/15,00:08:02,03,09,1, 11.8,1,1, 6.027, 10443.192, 275.241, 52759.051 21/05/15,00:08:02,04,09,1, 11.8,1,1, 6.027, 10443.195, 275.246, 52759.073 21/05/15,00:08:02,05,09,1, 11.8,1,1, 6.027, 10443.182, 275.229, 52759.066 21/05/15,00:08:02,06,09,1, 11.8,1,1, 6.027, 10443.164, 275.219, 52759.076 21/05/15,00:08:02,07,09,1, 11.8,1,1, 6.027, 10443.134, 275.244, 52759.079 21/05/15,00:08:02,08,09,1, 11.8,1,1, 6.027, 10443.132, 275.241, 52759.062 21/05/15,00:08:02,09,09,1, 11.8,1,1, 6.027, 10443.116, 275.232, 52759.100 21/05/15,00:08:02,10,09,1, 11.8,1,1, 6.027, 10443.115, 275.245, 52759.125 21/05/15,00:08:02,11,09,1, 11.8,1,1, 6.027, 10443.077, 275.208, 52759.080 21/05/15,00:08:02,12,09,1, 11.8,1,1, 6.027, 10443.071, 275.224, 52759.088 21/05/15,00:08:02,13,09,1, 11.8,1,1, 6.027, 10443.065, 275.227, 52759.101 21/05/15,00:08:02,14,09,1, 11.8,1,1, 6.027, 10443.046, 275.217, 52759.084 21/05/15,00:08:02,15,09,1, 11.8,1,1, 6.027, 10443.026, 275.226, 52759.040 21/05/15,00:08:02,16,09,1, 11.8,1,1, 6.027, 10443.045, 275.221, 52758.948 21/05/15,00:08:02,17,09,1, 11.8,1,1, 6.027, 10442.958, 275.212, 52759.147 21/05/15,00:08:02,18,09,1, 11.8,1,1, 6.027, 10442.954, 275.214, 52759.161 21/05/15,00:08:02,19,09,1, 11.8,1,1, 6.027, 10442.978, 275.213, 52759.105 21/05/15,00:08:03,00,09,1, 11.7,1,1, 6.026, 10442.971, 275.213, 52759.105 21/05/15,00:08:03,01,09,1, 11.7,1,1, 6.026, 10442.939, 275.227, 52759.110 21/05/15,00:08:03,02,09,1, 11.7,1,1, 6.026, 10442.920, 275.206, 52759.102 21/05/15,00:08:03,03,09,1, 11.7,1,1, 6.026, 10442.907, 275.219, 52759.082 21/05/15,00:08:03,04,09,1, 11.7,1,1, 6.026, 10442.885, 275.189, 52759.131 21/05/15,00:08:03,05,09,1, 11.7,1,1, 6.026, 10442.868, 275.203, 52759.126 21/05/15,00:08:03,06,09,1, 11.7,1,1, 6.026, 10442.885, 275.203, 52759.065 21/05/15,00:08:03,07,09,1, 11.7,1,1, 6.026, 10442.860, 275.200, 52759.082 21/05/15,00:08:03,08,09,1, 11.7,1,1, 6.026, 10442.842, 275.220, 52759.116 21/05/15,00:08:03,09,09,1, 11.7,1,1, 6.026, 10442.822, 275.182, 52759.119 21/05/15,00:08:03,10,09,1, 11.7,1,1, 6.026, 10442.817, 275.208, 52759.088 21/05/15,00:08:03,11,09,1, 11.7,1,1, 6.026, 10442.783, 275.219, 52759.078 21/05/15,00:08:03,12,09,1, 11.7,1,1, 6.026, 10442.801, 275.236, 52759.102 21/05/15,00:08:03,13,09,1, 11.7,1,1, 6.026, 10442.768, 275.207, 52759.116 21/05/15,00:08:03,14,09,1, 11.7,1,1, 6.026, 10442.753, 275.186, 52759.063 21/05/15,00:08:03,15,09,1, 11.7,1,1, 6.026, 10442.719, 275.200, 52759.104 21/05/15,00:08:03,16,09,1, 11.7,1,1, 6.026, 10442.716, 275.210, 52759.101 21/05/15,00:08:03,17,09,1, 11.7,1,1, 6.026, 10442.673, 275.190, 52759.065 21/05/15,00:08:03,18,09,1, 11.7,1,1, 6.026, 10442.699, 275.184, 52759.081 21/05/15,00:08:03,19,09,1, 11.7,1,1, 6.026, 10442.681, 275.190, 52759.089 21/05/15,00:08:04,00,09,1, 11.9,1,1, 6.026, 10442.679, 275.190, 52759.089 21/05/15,00:08:04,01,09,1, 11.9,1,1, 6.026, 10442.666, 275.176, 52759.098 21/05/15,00:08:04,02,09,1, 11.9,1,1, 6.026, 10442.629, 275.163, 52759.094 21/05/15,00:08:04,03,09,1, 11.9,1,1, 6.026, 10442.608, 275.168, 52759.100 21/05/15,00:08:04,04,09,1, 11.9,1,1, 6.026, 10442.612, 275.129, 52759.075 21/05/15,00:08:04,05,09,1, 11.9,1,1, 6.026, 10442.599, 275.167, 52759.083 21/05/15,00:08:04,06,09,1, 11.9,1,1, 6.026, 10442.565, 275.163, 52759.102 21/05/15,00:08:04,07,09,1, 11.9,1,1, 6.026, 10442.573, 275.150, 52759.078 21/05/15,00:08:04,08,09,1, 11.9,1,1, 6.026, 10442.549, 275.144, 52759.083 21/05/15,00:08:04,09,09,1, 11.9,1,1, 6.026, 10442.535, 275.146, 52759.098 21/05/15,00:08:04,10,09,1, 11.9,1,1, 6.026, 10442.502, 275.148, 52759.078 21/05/15,00:08:04,11,09,1, 11.9,1,1, 6.026, 10442.511, 275.154, 52759.078 21/05/15,00:08:04,12,09,1, 11.9,1,1, 6.026, 10442.489, 275.139, 52759.056 21/05/15,00:08:04,13,09,1, 11.9,1,1, 6.026, 10442.468, 275.149, 52759.067 21/05/15,00:08:04,14,09,1, 11.9,1,1, 6.026, 10442.445, 275.134, 52759.055 21/05/15,00:08:04,15,09,1, 11.9,1,1, 6.026, 10442.460, 275.131, 52759.076 21/05/15,00:08:04,16,09,1, 11.9,1,1, 6.026, 10442.425, 275.142, 52759.044 21/05/15,00:08:04,17,09,1, 11.9,1,1, 6.026, 10442.423, 275.147, 52759.096 21/05/15,00:08:04,18,09,1, 11.9,1,1, 6.026, 10442.394, 275.117, 52759.102 21/05/15,00:08:04,19,09,1, 11.9,1,1, 6.026, 10442.418, 275.125, 52759.101 21/05/15,00:08:05,00,09,1, 11.9,1,1, 6.021, 10442.412, 275.125, 52759.101 21/05/15,00:08:05,01,09,1, 11.9,1,1, 6.021, 10442.366, 275.113, 52759.115 21/05/15,00:08:05,02,09,1, 11.9,1,1, 6.021, 10442.348, 275.105, 52759.060 21/05/15,00:08:05,03,09,1, 11.9,1,1, 6.021, 10442.338, 275.109, 52759.062 21/05/15,00:08:05,04,09,1, 11.9,1,1, 6.021, 10442.330, 275.119, 52759.067 21/05/15,00:08:05,05,09,1, 11.9,1,1, 6.021, 10442.326, 275.116, 52759.096 21/05/15,00:08:05,06,09,1, 11.9,1,1, 6.021, 10442.322, 275.102, 52759.070 21/05/15,00:08:05,07,09,1, 11.9,1,1, 6.021, 10442.297, 275.072, 52759.078 21/05/15,00:08:05,08,09,1, 11.9,1,1, 6.021, 10442.277, 275.076, 52759.080 21/05/15,00:08:05,09,09,1, 11.9,1,1, 6.021, 10442.279, 275.081, 52759.092 21/05/15,00:08:05,10,09,1, 11.9,1,1, 6.021, 10442.246, 275.083, 52759.069 21/05/15,00:08:05,11,09,1, 11.9,1,1, 6.021, 10442.242, 275.089, 52759.100 21/05/15,00:08:05,12,09,1, 11.9,1,1, 6.021, 10442.236, 275.063, 52759.072 21/05/15,00:08:05,13,09,1, 11.9,1,1, 6.021, 10442.195, 275.075, 52759.113 21/05/15,00:08:05,14,09,1, 11.9,1,1, 6.021, 10442.204, 275.094, 52759.080 21/05/15,00:08:05,15,09,1, 11.9,1,1, 6.021, 10442.163, 275.057, 52759.096 21/05/15,00:08:05,16,09,1, 11.9,1,1, 6.021, 10442.169, 275.085, 52759.097 21/05/15,00:08:05,17,09,1, 11.9,1,1, 6.021, 10442.164, 275.034, 52759.081 21/05/15,00:08:05,18,09,1, 11.9,1,1, 6.021, 10442.135, 275.058, 52759.089 21/05/15,00:08:05,19,09,1, 11.9,1,1, 6.021, 10442.128, 275.041, 52759.102 21/05/15,00:08:06,00,09,1, 11.8,1,1, 6.029, 10442.120, 275.041, 52759.102 21/05/15,00:08:06,01,09,1, 11.8,1,1, 6.029, 10442.091, 275.052, 52759.100 21/05/15,00:08:06,02,09,1, 11.8,1,1, 6.029, 10442.099, 275.041, 52759.060 21/05/15,00:08:06,03,09,1, 11.8,1,1, 6.029, 10442.077, 275.045, 52759.082 21/05/15,00:08:06,04,09,1, 11.8,1,1, 6.029, 10442.057, 275.066, 52759.098 21/05/15,00:08:06,05,09,1, 11.8,1,1, 6.029, 10442.037, 275.043, 52759.086 21/05/15,00:08:06,06,09,1, 11.8,1,1, 6.029, 10442.020, 275.051, 52759.083 21/05/15,00:08:06,07,09,1, 11.8,1,1, 6.029, 10442.009, 275.049, 52759.076 21/05/15,00:08:06,08,09,1, 11.8,1,1, 6.029, 10441.982, 275.055, 52759.108 21/05/15,00:08:06,09,09,1, 11.8,1,1, 6.029, 10441.992, 275.059, 52759.092 21/05/15,00:08:06,10,09,1, 11.8,1,1, 6.029, 10441.976, 275.045, 52759.112 21/05/15,00:08:06,11,09,1, 11.8,1,1, 6.029, 10441.943, 275.039, 52759.107 21/05/15,00:08:06,12,09,1, 11.8,1,1, 6.029, 10441.925, 275.056, 52759.098 21/05/15,00:08:06,13,09,1, 11.8,1,1, 6.029, 10441.904, 275.066, 52759.102 21/05/15,00:08:06,14,09,1, 11.8,1,1, 6.029, 10441.901, 275.048, 52759.105 21/05/15,00:08:06,15,09,1, 11.8,1,1, 6.029, 10441.894, 275.017, 52759.080 21/05/15,00:08:06,16,09,1, 11.8,1,1, 6.029, 10441.858, 275.034, 52759.109 21/05/15,00:08:06,17,09,1, 11.8,1,1, 6.029, 10441.828, 275.058, 52759.070 21/05/15,00:08:06,18,09,1, 11.8,1,1, 6.029, 10441.854, 275.058, 52759.135 21/05/15,00:08:06,19,09,1, 11.8,1,1, 6.029, 10441.838, 275.054, 52759.112 21/05/15,00:08:07,00,09,1, 11.9,1,1, 6.028, 10441.836, 275.054, 52759.112 21/05/15,00:08:07,01,09,1, 11.9,1,1, 6.028, 10441.805, 275.070, 52759.113 21/05/15,00:08:07,02,09,1, 11.9,1,1, 6.028, 10441.807, 275.073, 52759.147 21/05/15,00:08:07,03,09,1, 11.9,1,1, 6.028, 10441.800, 275.068, 52759.116 21/05/15,00:08:07,04,09,1, 11.9,1,1, 6.028, 10441.761, 275.068, 52759.123 21/05/15,00:08:07,05,09,1, 11.9,1,1, 6.028, 10441.748, 275.032, 52759.152 21/05/15,00:08:07,06,09,1, 11.9,1,1, 6.028, 10441.734, 275.065, 52759.136 21/05/15,00:08:07,07,09,1, 11.9,1,1, 6.028, 10441.687, 275.067, 52759.227 21/05/15,00:08:07,08,09,1, 11.9,1,1, 6.028, 10441.681, 275.043, 52759.098 21/05/15,00:08:07,09,09,1, 11.9,1,1, 6.028, 10441.689, 275.074, 52759.106 21/05/15,00:08:07,10,09,1, 11.9,1,1, 6.028, 10441.627, 275.071, 52759.114 21/05/15,00:08:07,11,09,1, 11.9,1,1, 6.028, 10441.662, 275.059, 52759.112 21/05/15,00:08:07,12,09,1, 11.9,1,1, 6.028, 10441.625, 275.053, 52759.143 21/05/15,00:08:07,13,09,1, 11.9,1,1, 6.028, 10441.633, 275.051, 52759.149 21/05/15,00:08:07,14,09,1, 11.9,1,1, 6.028, 10441.627, 275.035, 52759.114 21/05/15,00:08:07,15,09,1, 11.9,1,1, 6.028, 10441.571, 275.029, 52758.848 21/05/15,00:08:07,16,09,1, 11.9,1,1, 6.028, 10441.542, 275.057, 52759.273 21/05/15,00:08:07,17,09,1, 11.9,1,1, 6.028, 10441.575, 275.065, 52759.209 21/05/15,00:08:07,18,09,1, 11.9,1,1, 6.028, 10441.552, 275.052, 52759.264 21/05/15,00:08:07,19,09,1, 11.9,1,1, 6.028, 10441.534, 275.041, 52759.172 21/05/15,00:08:08,00,09,1, 11.9,1,1, 6.027, 10441.527, 275.041, 52759.172 21/05/15,00:08:08,01,09,1, 11.9,1,1, 6.027, 10441.502, 275.031, 52759.139 21/05/15,00:08:08,02,09,1, 11.9,1,1, 6.027, 10441.473, 275.051, 52759.159 21/05/15,00:08:08,03,09,1, 11.9,1,1, 6.027, 10441.469, 275.009, 52759.130 21/05/15,00:08:08,04,09,1, 11.9,1,1, 6.027, 10441.455, 275.043, 52759.153 21/05/15,00:08:08,05,09,1, 11.9,1,1, 6.027, 10441.441, 275.039, 52759.167 21/05/15,00:08:08,06,09,1, 11.9,1,1, 6.027, 10441.421, 275.046, 52759.182 21/05/15,00:08:08,07,09,1, 11.9,1,1, 6.027, 10441.410, 275.034, 52759.156 21/05/15,00:08:08,08,09,1, 11.9,1,1, 6.027, 10441.399, 275.041, 52759.157 21/05/15,00:08:08,09,09,1, 11.9,1,1, 6.027, 10441.365, 275.010, 52759.128 21/05/15,00:08:08,10,09,1, 11.9,1,1, 6.027, 10441.368, 275.013, 52759.133 21/05/15,00:08:08,11,09,1, 11.9,1,1, 6.027, 10441.372, 275.041, 52759.172 21/05/15,00:08:08,12,09,1, 11.9,1,1, 6.027, 10441.332, 275.013, 52759.164 21/05/15,00:08:08,13,09,1, 11.9,1,1, 6.027, 10441.333, 275.010, 52759.155 21/05/15,00:08:08,14,09,1, 11.9,1,1, 6.027, 10441.292, 275.028, 52759.187 21/05/15,00:08:08,15,09,1, 11.9,1,1, 6.027, 10441.291, 275.032, 52759.188 21/05/15,00:08:08,16,09,1, 11.9,1,1, 6.027, 10441.268, 275.003, 52759.191 21/05/15,00:08:08,17,09,1, 11.9,1,1, 6.027, 10441.250, 275.019, 52759.172 21/05/15,00:08:08,18,09,1, 11.9,1,1, 6.027, 10441.244, 275.003, 52759.211 21/05/15,00:08:08,19,09,1, 11.9,1,1, 6.027, 10441.249, 274.990, 52759.173 21/05/15,00:08:09,00,09,1, 11.9,1,1, 6.025, 10441.244, 274.990, 52759.173 21/05/15,00:08:09,01,09,1, 11.9,1,1, 6.025, 10441.208, 274.994, 52759.159 21/05/15,00:08:09,02,09,1, 11.9,1,1, 6.025, 10441.187, 274.983, 52759.207 21/05/15,00:08:09,03,09,1, 11.9,1,1, 6.025, 10441.195, 275.022, 52759.178 21/05/15,00:08:09,04,09,1, 11.9,1,1, 6.025, 10441.184, 274.992, 52759.151 21/05/15,00:08:09,05,09,1, 11.9,1,1, 6.025, 10441.172, 275.016, 52759.173 21/05/15,00:08:09,06,09,1, 11.9,1,1, 6.025, 10441.130, 275.006, 52759.146 21/05/15,00:08:09,07,09,1, 11.9,1,1, 6.025, 10441.133, 274.993, 52759.169 21/05/15,00:08:09,08,09,1, 11.9,1,1, 6.025, 10441.129, 274.988, 52759.183 21/05/15,00:08:09,09,09,1, 11.9,1,1, 6.025, 10441.084, 275.004, 52759.177 21/05/15,00:08:09,10,09,1, 11.9,1,1, 6.025, 10441.083, 275.002, 52759.155 21/05/15,00:08:09,11,09,1, 11.9,1,1, 6.025, 10441.102, 275.010, 52759.214 21/05/15,00:08:09,12,09,1, 11.9,1,1, 6.025, 10441.089, 275.017, 52759.169 21/05/15,00:08:09,13,09,1, 11.9,1,1, 6.025, 10441.056, 275.025, 52759.166 21/05/15,00:08:09,14,09,1, 11.9,1,1, 6.025, 10441.052, 275.017, 52759.242 21/05/15,00:08:09,15,09,1, 11.9,1,1, 6.025, 10441.024, 275.023, 52759.313 21/05/15,00:08:09,16,09,1, 11.9,1,1, 6.025, 10441.054, 275.002, 52759.236 21/05/15,00:08:09,17,09,1, 11.9,1,1, 6.025, 10441.012, 275.020, 52759.243 21/05/15,00:08:09,18,09,1, 11.9,1,1, 6.025, 10440.972, 275.018, 52759.211 21/05/15,00:08:09,19,09,1, 11.9,1,1, 6.025, 10440.951, 275.023, 52759.235 21/05/15,00:08:10,00,09,1, 11.8,1,1, 6.030, 10440.943, 275.023, 52759.235 21/05/15,00:08:10,01,09,1, 11.8,1,1, 6.030, 10440.958, 275.014, 52759.194 21/05/15,00:08:10,02,09,1, 11.8,1,1, 6.030, 10440.947, 275.010, 52759.141 21/05/15,00:08:10,03,09,1, 11.8,1,1, 6.030, 10440.905, 275.051, 52759.204 21/05/15,00:08:10,04,09,1, 11.8,1,1, 6.030, 10440.937, 275.034, 52759.123 21/05/15,00:08:10,05,09,1, 11.8,1,1, 6.030, 10440.921, 275.051, 52759.158 21/05/15,00:08:10,06,09,1, 11.8,1,1, 6.030, 10440.932, 275.046, 52759.280 21/05/15,00:08:10,07,09,1, 11.8,1,1, 6.030, 10440.911, 275.058, 52759.255 21/05/15,00:08:10,08,09,1, 11.8,1,1, 6.030, 10440.884, 275.050, 52759.289 21/05/15,00:08:10,09,09,1, 11.8,1,1, 6.030, 10440.886, 275.051, 52759.305 21/05/15,00:08:10,10,09,1, 11.8,1,1, 6.030, 10440.857, 275.052, 52759.309 21/05/15,00:08:10,11,09,1, 11.8,1,1, 6.030, 10440.801, 275.087, 52759.318 21/05/15,00:08:10,12,09,1, 11.8,1,1, 6.030, 10440.841, 275.059, 52759.300 21/05/15,00:08:10,13,09,1, 11.8,1,1, 6.030, 10440.813, 275.068, 52759.291 21/05/15,00:08:10,14,09,1, 11.8,1,1, 6.030, 10440.795, 275.062, 52759.283 21/05/15,00:08:10,15,09,1, 11.8,1,1, 6.030, 10440.776, 275.063, 52759.272 21/05/15,00:08:10,16,09,1, 11.8,1,1, 6.030, 10440.746, 275.057, 52759.301 21/05/15,00:08:10,17,09,1, 11.8,1,1, 6.030, 10440.737, 275.083, 52759.287 21/05/15,00:08:10,18,09,1, 11.8,1,1, 6.030, 10440.716, 275.092, 52759.330 21/05/15,00:08:10,19,09,1, 11.8,1,1, 6.030, 10440.718, 275.061, 52759.290 21/05/15,00:08:11,00,09,1, 11.8,1,1, 6.027, 10440.718, 275.061, 52759.290 21/05/15,00:08:11,01,09,1, 11.8,1,1, 6.027, 10440.682, 275.075, 52759.307 21/05/15,00:08:11,02,09,1, 11.8,1,1, 6.027, 10440.653, 275.088, 52759.295 21/05/15,00:08:11,03,09,1, 11.8,1,1, 6.027, 10440.641, 275.094, 52759.301 21/05/15,00:08:11,04,09,1, 11.8,1,1, 6.027, 10440.608, 275.101, 52759.261 21/05/15,00:08:11,05,09,1, 11.8,1,1, 6.027, 10440.606, 275.105, 52759.311 21/05/15,00:08:11,06,09,1, 11.8,1,1, 6.027, 10440.612, 275.102, 52759.279 21/05/15,00:08:11,07,09,1, 11.8,1,1, 6.027, 10440.577, 275.105, 52759.285 21/05/15,00:08:11,08,09,1, 11.8,1,1, 6.027, 10440.574, 275.104, 52759.265 21/05/15,00:08:11,09,09,1, 11.8,1,1, 6.027, 10440.571, 275.106, 52759.313 21/05/15,00:08:11,10,09,1, 11.8,1,1, 6.027, 10440.550, 275.105, 52759.274 21/05/15,00:08:11,11,09,1, 11.8,1,1, 6.027, 10440.539, 275.112, 52759.300 21/05/15,00:08:11,12,09,1, 11.8,1,1, 6.027, 10440.506, 275.113, 52759.340 21/05/15,00:08:11,13,09,1, 11.8,1,1, 6.027, 10440.487, 275.132, 52759.297 21/05/15,00:08:11,14,09,1, 11.8,1,1, 6.027, 10440.474, 275.108, 52759.337 21/05/15,00:08:11,15,09,1, 11.8,1,1, 6.027, 10440.465, 275.098, 52759.327 21/05/15,00:08:11,16,09,1, 11.8,1,1, 6.027, 10440.455, 275.068, 52759.257 21/05/15,00:08:11,17,09,1, 11.8,1,1, 6.027, 10440.415, 275.103, 52759.252 21/05/15,00:08:11,18,09,1, 11.8,1,1, 6.027, 10440.376, 275.089, 52759.269 21/05/15,00:08:11,19,09,1, 11.8,1,1, 6.027, 10440.375, 275.083, 52759.295 21/05/15,00:08:12,00,09,1, 11.8,1,1, 6.023, 10440.367, 275.083, 52759.295 21/05/15,00:08:12,01,09,1, 11.8,1,1, 6.023, 10440.354, 275.099, 52759.265 21/05/15,00:08:12,02,09,1, 11.8,1,1, 6.023, 10440.340, 275.086, 52759.293 21/05/15,00:08:12,03,09,1, 11.8,1,1, 6.023, 10440.329, 275.101, 52759.267 21/05/15,00:08:12,04,09,1, 11.8,1,1, 6.023, 10440.287, 275.110, 52759.265 21/05/15,00:08:12,05,09,1, 11.8,1,1, 6.023, 10440.292, 275.099, 52759.292 21/05/15,00:08:12,06,09,1, 11.8,1,1, 6.023, 10440.271, 275.105, 52759.281 21/05/15,00:08:12,07,09,1, 11.8,1,1, 6.023, 10440.249, 275.100, 52759.315 21/05/15,00:08:12,08,09,1, 11.8,1,1, 6.023, 10440.253, 275.103, 52759.276 21/05/15,00:08:12,09,09,1, 11.8,1,1, 6.023, 10440.200, 275.104, 52759.278 21/05/15,00:08:12,10,09,1, 11.8,1,1, 6.023, 10440.211, 275.098, 52759.300 21/05/15,00:08:12,11,09,1, 11.8,1,1, 6.023, 10440.174, 275.098, 52759.276 21/05/15,00:08:12,12,09,1, 11.8,1,1, 6.023, 10440.160, 275.117, 52759.292 21/05/15,00:08:12,13,09,1, 11.8,1,1, 6.023, 10440.120, 275.134, 52759.278 21/05/15,00:08:12,14,09,1, 11.8,1,1, 6.023, 10440.114, 275.165, 52759.270 21/05/15,00:08:12,15,09,1, 11.8,1,1, 6.023, 10440.125, 275.148, 52759.287 21/05/15,00:08:12,16,09,1, 11.8,1,1, 6.023, 10440.094, 275.161, 52759.273 21/05/15,00:08:12,17,09,1, 11.8,1,1, 6.023, 10440.067, 275.157, 52759.275 21/05/15,00:08:12,18,09,1, 11.8,1,1, 6.023, 10440.062, 275.160, 52759.351 21/05/15,00:08:12,19,09,1, 11.8,1,1, 6.023, 10440.017, 275.145, 52759.265 21/05/15,00:08:13,00,09,1, 11.9,1,1, 6.025, 10440.017, 275.145, 52759.265 21/05/15,00:08:13,01,09,1, 11.9,1,1, 6.025, 10439.972, 275.160, 52759.309 21/05/15,00:08:13,02,09,1, 11.9,1,1, 6.025, 10439.982, 275.159, 52759.307 21/05/15,00:08:13,03,09,1, 11.9,1,1, 6.025, 10439.941, 275.151, 52759.311 21/05/15,00:08:13,04,09,1, 11.9,1,1, 6.025, 10439.925, 275.150, 52759.290 21/05/15,00:08:13,05,09,1, 11.9,1,1, 6.025, 10439.896, 275.168, 52759.285 21/05/15,00:08:13,06,09,1, 11.9,1,1, 6.025, 10439.901, 275.144, 52759.260 21/05/15,00:08:13,07,09,1, 11.9,1,1, 6.025, 10439.856, 275.160, 52759.254 21/05/15,00:08:13,08,09,1, 11.9,1,1, 6.025, 10439.866, 275.163, 52759.273 21/05/15,00:08:13,09,09,1, 11.9,1,1, 6.025, 10439.826, 275.150, 52759.271 21/05/15,00:08:13,10,09,1, 11.9,1,1, 6.025, 10439.821, 275.170, 52759.306 21/05/15,00:08:13,11,09,1, 11.9,1,1, 6.025, 10439.794, 275.180, 52759.273 21/05/15,00:08:13,12,09,1, 11.9,1,1, 6.025, 10439.768, 275.169, 52759.260 21/05/15,00:08:13,13,09,1, 11.9,1,1, 6.025, 10439.750, 275.146, 52759.277 21/05/15,00:08:13,14,09,1, 11.9,1,1, 6.025, 10439.739, 275.155, 52759.295 21/05/15,00:08:13,15,09,1, 11.9,1,1, 6.025, 10439.722, 275.145, 52759.272 21/05/15,00:08:13,16,09,1, 11.9,1,1, 6.025, 10439.705, 275.166, 52759.318 21/05/15,00:08:13,17,09,1, 11.9,1,1, 6.025, 10439.680, 275.164, 52759.276 21/05/15,00:08:13,18,09,1, 11.9,1,1, 6.025, 10439.646, 275.147, 52759.295 21/05/15,00:08:13,19,09,1, 11.9,1,1, 6.025, 10439.661, 275.150, 52759.286 21/05/15,00:08:14,00,09,1, 11.8,1,1, 6.026, 10439.658, 275.150, 52759.286 21/05/15,00:08:14,01,09,1, 11.8,1,1, 6.026, 10439.611, 275.183, 52759.281 21/05/15,00:08:14,02,09,1, 11.8,1,1, 6.026, 10439.586, 275.177, 52759.295 21/05/15,00:08:14,03,09,1, 11.8,1,1, 6.026, 10439.577, 275.170, 52759.297 21/05/15,00:08:14,04,09,1, 11.8,1,1, 6.026, 10439.562, 275.161, 52759.291 21/05/15,00:08:14,05,09,1, 11.8,1,1, 6.026, 10439.533, 275.159, 52759.284 21/05/15,00:08:14,06,09,1, 11.8,1,1, 6.026, 10439.525, 275.152, 52759.278 21/05/15,00:08:14,07,09,1, 11.8,1,1, 6.026, 10439.496, 275.168, 52759.285 21/05/15,00:08:14,08,09,1, 11.8,1,1, 6.026, 10439.475, 275.130, 52759.244 21/05/15,00:08:14,09,09,1, 11.8,1,1, 6.026, 10439.464, 275.142, 52759.260 21/05/15,00:08:14,10,09,1, 11.8,1,1, 6.026, 10439.457, 275.137, 52759.241 21/05/15,00:08:14,11,09,1, 11.8,1,1, 6.026, 10439.417, 275.160, 52759.267 21/05/15,00:08:14,12,09,1, 11.8,1,1, 6.026, 10439.423, 275.152, 52759.271 21/05/15,00:08:14,13,09,1, 11.8,1,1, 6.026, 10439.411, 275.175, 52759.262 21/05/15,00:08:14,14,09,1, 11.8,1,1, 6.026, 10439.392, 275.167, 52759.283 21/05/15,00:08:14,15,09,1, 11.8,1,1, 6.026, 10439.343, 275.144, 52759.234 21/05/15,00:08:14,16,09,1, 11.8,1,1, 6.026, 10439.344, 275.152, 52759.238 21/05/15,00:08:14,17,09,1, 11.8,1,1, 6.026, 10439.315, 275.166, 52759.241 21/05/15,00:08:14,18,09,1, 11.8,1,1, 6.026, 10439.303, 275.156, 52759.223 21/05/15,00:08:14,19,09,1, 11.8,1,1, 6.026, 10439.261, 275.165, 52759.239 21/05/15,00:08:15,00,09,1, 11.9,1,1, 6.026, 10439.258, 275.165, 52759.239 21/05/15,00:08:15,01,09,1, 11.9,1,1, 6.026, 10439.245, 275.164, 52759.252 21/05/15,00:08:15,02,09,1, 11.9,1,1, 6.026, 10439.207, 275.142, 52759.238 21/05/15,00:08:15,03,09,1, 11.9,1,1, 6.026, 10439.215, 275.160, 52759.226 21/05/15,00:08:15,04,09,1, 11.9,1,1, 6.026, 10439.165, 275.144, 52759.164 21/05/15,00:08:15,05,09,1, 11.9,1,1, 6.026, 10439.141, 275.153, 52759.211 21/05/15,00:08:15,06,09,1, 11.9,1,1, 6.026, 10439.139, 275.155, 52759.153 21/05/15,00:08:15,07,09,1, 11.9,1,1, 6.026, 10439.118, 275.162, 52759.195 21/05/15,00:08:15,08,09,1, 11.9,1,1, 6.026, 10439.123, 275.165, 52759.180 21/05/15,00:08:15,09,09,1, 11.9,1,1, 6.026, 10439.081, 275.123, 52759.118 21/05/15,00:08:15,10,09,1, 11.9,1,1, 6.026, 10439.044, 275.164, 52759.134 21/05/15,00:08:15,11,09,1, 11.9,1,1, 6.026, 10439.041, 275.149, 52759.109 21/05/15,00:08:15,12,09,1, 11.9,1,1, 6.026, 10439.040, 275.157, 52759.145 21/05/15,00:08:15,13,09,1, 11.9,1,1, 6.026, 10438.999, 275.157, 52759.149 21/05/15,00:08:15,14,09,1, 11.9,1,1, 6.026, 10438.982, 275.161, 52759.160 21/05/15,00:08:15,15,09,1, 11.9,1,1, 6.026, 10438.980, 275.161, 52759.119 21/05/15,00:08:15,16,09,1, 11.9,1,1, 6.026, 10438.933, 275.169, 52759.120 21/05/15,00:08:15,17,09,1, 11.9,1,1, 6.026, 10438.932, 275.191, 52759.172 21/05/15,00:08:15,18,09,1, 11.9,1,1, 6.026, 10438.912, 275.163, 52759.142 21/05/15,00:08:15,19,09,1, 11.9,1,1, 6.026, 10438.892, 275.158, 52759.157 21/05/15,00:08:16,00,09,1, 11.9,1,1, 6.025, 10438.890, 275.158, 52759.157 21/05/15,00:08:16,01,09,1, 11.9,1,1, 6.025, 10438.858, 275.187, 52759.180 21/05/15,00:08:16,02,09,1, 11.9,1,1, 6.025, 10438.821, 275.166, 52759.112 21/05/15,00:08:16,03,09,1, 11.9,1,1, 6.025, 10438.811, 275.177, 52759.131 21/05/15,00:08:16,04,09,1, 11.9,1,1, 6.025, 10438.790, 275.194, 52759.162 21/05/15,00:08:16,05,09,1, 11.9,1,1, 6.025, 10438.795, 275.163, 52759.155 21/05/15,00:08:16,06,09,1, 11.9,1,1, 6.025, 10438.790, 275.168, 52759.151 21/05/15,00:08:16,07,09,1, 11.9,1,1, 6.025, 10438.744, 275.171, 52759.169 21/05/15,00:08:16,08,09,1, 11.9,1,1, 6.025, 10438.730, 275.184, 52759.117 21/05/15,00:08:16,09,09,1, 11.9,1,1, 6.025, 10438.726, 275.175, 52759.098 21/05/15,00:08:16,10,09,1, 11.9,1,1, 6.025, 10438.669, 275.211, 52759.081 21/05/15,00:08:16,11,09,1, 11.9,1,1, 6.025, 10438.669, 275.207, 52759.116 21/05/15,00:08:16,12,09,1, 11.9,1,1, 6.025, 10438.656, 275.199, 52759.078 21/05/15,00:08:16,13,09,1, 11.9,1,1, 6.025, 10438.625, 275.210, 52759.084 21/05/15,00:08:16,14,09,1, 11.9,1,1, 6.025, 10438.631, 275.207, 52759.136 21/05/15,00:08:16,15,09,1, 11.9,1,1, 6.025, 10438.586, 275.215, 52759.093 21/05/15,00:08:16,16,09,1, 11.9,1,1, 6.025, 10438.571, 275.228, 52759.108 21/05/15,00:08:16,17,09,1, 11.9,1,1, 6.025, 10438.562, 275.226, 52759.102 21/05/15,00:08:16,18,09,1, 11.9,1,1, 6.025, 10438.548, 275.221, 52759.135 21/05/15,00:08:16,19,09,1, 11.9,1,1, 6.025, 10438.518, 275.225, 52759.088 21/05/15,00:08:17,00,09,1, 12.0,1,1, 6.021, 10438.515, 275.225, 52759.088 21/05/15,00:08:17,01,09,1, 12.0,1,1, 6.021, 10438.502, 275.213, 52759.132 21/05/15,00:08:17,02,09,1, 12.0,1,1, 6.021, 10438.463, 275.226, 52759.090 21/05/15,00:08:17,03,09,1, 12.0,1,1, 6.021, 10438.452, 275.234, 52759.122 21/05/15,00:08:17,04,09,1, 12.0,1,1, 6.021, 10438.419, 275.237, 52759.124 21/05/15,00:08:17,05,09,1, 12.0,1,1, 6.021, 10438.402, 275.229, 52759.107 21/05/15,00:08:17,06,09,1, 12.0,1,1, 6.021, 10438.392, 275.242, 52759.135 21/05/15,00:08:17,07,09,1, 12.0,1,1, 6.021, 10438.373, 275.265, 52759.127 21/05/15,00:08:17,08,09,1, 12.0,1,1, 6.021, 10438.357, 275.245, 52759.088 21/05/15,00:08:17,09,09,1, 12.0,1,1, 6.021, 10438.338, 275.247, 52759.098 21/05/15,00:08:17,10,09,1, 12.0,1,1, 6.021, 10438.320, 275.242, 52759.076 21/05/15,00:08:17,11,09,1, 12.0,1,1, 6.021, 10438.315, 275.238, 52759.074 21/05/15,00:08:17,12,09,1, 12.0,1,1, 6.021, 10438.302, 275.269, 52759.112 21/05/15,00:08:17,13,09,1, 12.0,1,1, 6.021, 10438.287, 275.255, 52759.125 21/05/15,00:08:17,14,09,1, 12.0,1,1, 6.021, 10438.253, 275.252, 52759.061 21/05/15,00:08:17,15,09,1, 12.0,1,1, 6.021, 10438.235, 275.255, 52759.108 21/05/15,00:08:17,16,09,1, 12.0,1,1, 6.021, 10438.239, 275.243, 52759.080 21/05/15,00:08:17,17,09,1, 12.0,1,1, 6.021, 10438.201, 275.303, 52759.100 21/05/15,00:08:17,18,09,1, 12.0,1,1, 6.021, 10438.184, 275.295, 52759.104 21/05/15,00:08:17,19,09,1, 12.0,1,1, 6.021, 10438.179, 275.297, 52759.093 21/05/15,00:08:18,00,09,1, 11.8,1,1, 6.024, 10438.173, 275.297, 52759.093 21/05/15,00:08:18,01,09,1, 11.8,1,1, 6.024, 10438.128, 275.298, 52759.122 21/05/15,00:08:18,02,09,1, 11.8,1,1, 6.024, 10438.109, 275.298, 52759.050 21/05/15,00:08:18,03,09,1, 11.8,1,1, 6.024, 10438.105, 275.295, 52759.107 21/05/15,00:08:18,04,09,1, 11.8,1,1, 6.024, 10438.062, 275.287, 52759.091 21/05/15,00:08:18,05,09,1, 11.8,1,1, 6.024, 10438.074, 275.302, 52759.098 21/05/15,00:08:18,06,09,1, 11.8,1,1, 6.024, 10438.055, 275.303, 52759.095 21/05/15,00:08:18,07,09,1, 11.8,1,1, 6.024, 10438.038, 275.309, 52759.085 21/05/15,00:08:18,08,09,1, 11.8,1,1, 6.024, 10438.018, 275.296, 52759.063 21/05/15,00:08:18,09,09,1, 11.8,1,1, 6.024, 10438.012, 275.315, 52759.052 21/05/15,00:08:18,10,09,1, 11.8,1,1, 6.024, 10438.007, 275.321, 52759.096 21/05/15,00:08:18,11,09,1, 11.8,1,1, 6.024, 10437.987, 275.342, 52759.086 21/05/15,00:08:18,12,09,1, 11.8,1,1, 6.024, 10437.953, 275.341, 52759.108 21/05/15,00:08:18,13,09,1, 11.8,1,1, 6.024, 10437.968, 275.328, 52759.082 21/05/15,00:08:18,14,09,1, 11.8,1,1, 6.024, 10437.952, 275.328, 52759.115 21/05/15,00:08:18,15,09,1, 11.8,1,1, 6.024, 10437.930, 275.355, 52759.079 21/05/15,00:08:18,16,09,1, 11.8,1,1, 6.024, 10437.918, 275.353, 52759.111 21/05/15,00:08:18,17,09,1, 11.8,1,1, 6.024, 10437.910, 275.360, 52759.073 21/05/15,00:08:18,18,09,1, 11.8,1,1, 6.024, 10437.908, 275.378, 52759.120 21/05/15,00:08:18,19,09,1, 11.8,1,1, 6.024, 10437.878, 275.382, 52759.095 21/05/15,00:08:19,00,09,1, 11.9,1,1, 6.029, 10437.872, 275.382, 52759.095 21/05/15,00:08:19,01,09,1, 11.9,1,1, 6.029, 10437.857, 275.383, 52759.087 21/05/15,00:08:19,02,09,1, 11.9,1,1, 6.029, 10437.840, 275.393, 52759.125 21/05/15,00:08:19,03,09,1, 11.9,1,1, 6.029, 10437.819, 275.390, 52759.132 21/05/15,00:08:19,04,09,1, 11.9,1,1, 6.029, 10437.817, 275.404, 52759.062 21/05/15,00:08:19,05,09,1, 11.9,1,1, 6.029, 10437.801, 275.434, 52759.126 21/05/15,00:08:19,06,09,1, 11.9,1,1, 6.029, 10437.769, 275.426, 52759.050 21/05/15,00:08:19,07,09,1, 11.9,1,1, 6.029, 10437.791, 275.442, 52759.086 21/05/15,00:08:19,08,09,1, 11.9,1,1, 6.029, 10437.778, 275.451, 52759.086 21/05/15,00:08:19,09,09,1, 11.9,1,1, 6.029, 10437.743, 275.450, 52759.107 21/05/15,00:08:19,10,09,1, 11.9,1,1, 6.029, 10437.747, 275.470, 52759.101 21/05/15,00:08:19,11,09,1, 11.9,1,1, 6.029, 10437.736, 275.482, 52759.113 21/05/15,00:08:19,12,09,1, 11.9,1,1, 6.029, 10437.706, 275.467, 52759.102 21/05/15,00:08:19,13,09,1, 11.9,1,1, 6.029, 10437.716, 275.500, 52759.129 21/05/15,00:08:19,14,09,1, 11.9,1,1, 6.029, 10437.696, 275.519, 52759.087 21/05/15,00:08:19,15,09,1, 11.9,1,1, 6.029, 10437.686, 275.524, 52759.122 21/05/15,00:08:19,16,09,1, 11.9,1,1, 6.029, 10437.659, 275.527, 52759.130 21/05/15,00:08:19,17,09,1, 11.9,1,1, 6.029, 10437.652, 275.550, 52759.117 21/05/15,00:08:19,18,09,1, 11.9,1,1, 6.029, 10437.640, 275.542, 52759.129 21/05/15,00:08:19,19,09,1, 11.9,1,1, 6.029, 10437.606, 275.559, 52759.114 21/05/15,00:08:20,00,09,1, 11.8,1,1, 6.026, 10437.605, 275.559, 52759.114 21/05/15,00:08:20,01,09,1, 11.8,1,1, 6.026, 10437.593, 275.570, 52759.090 21/05/15,00:08:20,02,09,1, 11.8,1,1, 6.026, 10437.568, 275.584, 52759.072 21/05/15,00:08:20,03,09,1, 11.8,1,1, 6.026, 10437.584, 275.601, 52759.092 21/05/15,00:08:20,04,09,1, 11.8,1,1, 6.026, 10437.585, 275.629, 52759.125 21/05/15,00:08:20,05,09,1, 11.8,1,1, 6.026, 10437.552, 275.611, 52759.066 21/05/15,00:08:20,06,09,1, 11.8,1,1, 6.026, 10437.518, 275.657, 52759.118 21/05/15,00:08:20,07,09,1, 11.8,1,1, 6.026, 10437.508, 275.658, 52759.073 21/05/15,00:08:20,08,09,1, 11.8,1,1, 6.026, 10437.488, 275.672, 52759.113 21/05/15,00:08:20,09,09,1, 11.8,1,1, 6.026, 10437.494, 275.680, 52759.107 21/05/15,00:08:20,10,09,1, 11.8,1,1, 6.026, 10437.477, 275.703, 52759.152 21/05/15,00:08:20,11,09,1, 11.8,1,1, 6.026, 10437.473, 275.712, 52759.123 21/05/15,00:08:20,12,09,1, 11.8,1,1, 6.026, 10437.473, 275.729, 52759.105 21/05/15,00:08:20,13,09,1, 11.8,1,1, 6.026, 10437.447, 275.715, 52759.094 21/05/15,00:08:20,14,09,1, 11.8,1,1, 6.026, 10437.418, 275.745, 52759.159 21/05/15,00:08:20,15,09,1, 11.8,1,1, 6.026, 10437.418, 275.756, 52759.144 21/05/15,00:08:20,16,09,1, 11.8,1,1, 6.026, 10437.380, 275.782, 52759.126 21/05/15,00:08:20,17,09,1, 11.8,1,1, 6.026, 10437.411, 275.807, 52759.139 21/05/15,00:08:20,18,09,1, 11.8,1,1, 6.026, 10437.419, 275.793, 52759.173 21/05/15,00:08:20,19,09,1, 11.8,1,1, 6.026, 10437.404, 275.821, 52759.138 21/05/15,00:08:21,00,09,1, 11.9,1,1, 6.023, 10437.397, 275.821, 52759.138 21/05/15,00:08:21,01,09,1, 11.9,1,1, 6.023, 10437.345, 275.833, 52759.117 21/05/15,00:08:21,02,09,1, 11.9,1,1, 6.023, 10437.353, 275.844, 52759.120 21/05/15,00:08:21,03,09,1, 11.9,1,1, 6.023, 10437.356, 275.872, 52759.129 21/05/15,00:08:21,04,09,1, 11.9,1,1, 6.023, 10437.308, 275.879, 52759.097 21/05/15,00:08:21,05,09,1, 11.9,1,1, 6.023, 10437.321, 275.892, 52759.118 21/05/15,00:08:21,06,09,1, 11.9,1,1, 6.023, 10437.300, 275.920, 52759.165 21/05/15,00:08:21,07,09,1, 11.9,1,1, 6.023, 10437.293, 275.913, 52759.149 21/05/15,00:08:21,08,09,1, 11.9,1,1, 6.023, 10437.294, 275.908, 52759.123 21/05/15,00:08:21,09,09,1, 11.9,1,1, 6.023, 10437.287, 275.929, 52759.146 21/05/15,00:08:21,10,09,1, 11.9,1,1, 6.023, 10437.242, 275.941, 52759.129 21/05/15,00:08:21,11,09,1, 11.9,1,1, 6.023, 10437.236, 275.978, 52759.166 21/05/15,00:08:21,12,09,1, 11.9,1,1, 6.023, 10437.235, 275.952, 52759.141 21/05/15,00:08:21,13,09,1, 11.9,1,1, 6.023, 10437.207, 275.970, 52759.154 21/05/15,00:08:21,14,09,1, 11.9,1,1, 6.023, 10437.206, 276.006, 52759.166 21/05/15,00:08:21,15,09,1, 11.9,1,1, 6.023, 10437.184, 276.006, 52759.157 21/05/15,00:08:21,16,09,1, 11.9,1,1, 6.023, 10437.155, 276.027, 52759.153 21/05/15,00:08:21,17,09,1, 11.9,1,1, 6.023, 10437.186, 276.057, 52759.148 21/05/15,00:08:21,18,09,1, 11.9,1,1, 6.023, 10437.160, 276.044, 52759.152 21/05/15,00:08:21,19,09,1, 11.9,1,1, 6.023, 10437.133, 276.070, 52759.168 21/05/15,00:08:22,00,09,1, 11.8,1,1, 6.024, 10437.130, 276.070, 52759.168 21/05/15,00:08:22,01,09,1, 11.8,1,1, 6.024, 10437.121, 276.100, 52759.170 21/05/15,00:08:22,02,09,1, 11.8,1,1, 6.024, 10437.116, 276.089, 52759.179 21/05/15,00:08:22,03,09,1, 11.8,1,1, 6.024, 10437.088, 276.129, 52759.160 21/05/15,00:08:22,04,09,1, 11.8,1,1, 6.024, 10437.068, 276.117, 52759.172 21/05/15,00:08:22,05,09,1, 11.8,1,1, 6.024, 10437.049, 276.154, 52759.146 21/05/15,00:08:22,06,09,1, 11.8,1,1, 6.024, 10437.062, 276.164, 52759.191 21/05/15,00:08:22,07,09,1, 11.8,1,1, 6.024, 10437.033, 276.160, 52759.156 21/05/15,00:08:22,08,09,1, 11.8,1,1, 6.024, 10437.014, 276.185, 52759.185 21/05/15,00:08:22,09,09,1, 11.8,1,1, 6.024, 10437.009, 276.195, 52759.174 21/05/15,00:08:22,10,09,1, 11.8,1,1, 6.024, 10436.992, 276.198, 52759.198 21/05/15,00:08:22,11,09,1, 11.8,1,1, 6.024, 10436.970, 276.200, 52759.139 21/05/15,00:08:22,12,09,1, 11.8,1,1, 6.024, 10436.968, 276.249, 52759.193 21/05/15,00:08:22,13,09,1, 11.8,1,1, 6.024, 10436.924, 276.248, 52759.205 21/05/15,00:08:22,14,09,1, 11.8,1,1, 6.024, 10436.939, 276.252, 52759.192 21/05/15,00:08:22,15,09,1, 11.8,1,1, 6.024, 10436.905, 276.264, 52759.185 21/05/15,00:08:22,16,09,1, 11.8,1,1, 6.024, 10436.897, 276.294, 52759.189 21/05/15,00:08:22,17,09,1, 11.8,1,1, 6.024, 10436.900, 276.294, 52759.162 21/05/15,00:08:22,18,09,1, 11.8,1,1, 6.024, 10436.906, 276.303, 52759.237 21/05/15,00:08:22,19,09,1, 11.8,1,1, 6.024, 10436.886, 276.294, 52759.189 21/05/15,00:08:23,00,09,1, 11.9,1,1, 6.025, 10436.879, 276.294, 52759.189 21/05/15,00:08:23,01,09,1, 11.9,1,1, 6.025, 10436.833, 276.344, 52759.164 21/05/15,00:08:23,02,09,1, 11.9,1,1, 6.025, 10436.844, 276.355, 52759.155 21/05/15,00:08:23,03,09,1, 11.9,1,1, 6.025, 10436.838, 276.363, 52759.191 21/05/15,00:08:23,04,09,1, 11.9,1,1, 6.025, 10436.818, 276.376, 52759.193 21/05/15,00:08:23,05,09,1, 11.9,1,1, 6.025, 10436.802, 276.376, 52759.209 21/05/15,00:08:23,06,09,1, 11.9,1,1, 6.025, 10436.778, 276.407, 52759.148 21/05/15,00:08:23,07,09,1, 11.9,1,1, 6.025, 10436.763, 276.417, 52759.172 21/05/15,00:08:23,08,09,1, 11.9,1,1, 6.025, 10436.748, 276.429, 52759.128 21/05/15,00:08:23,09,09,1, 11.9,1,1, 6.025, 10436.735, 276.430, 52759.129 21/05/15,00:08:23,10,09,1, 11.9,1,1, 6.025, 10436.705, 276.436, 52759.152 21/05/15,00:08:23,11,09,1, 11.9,1,1, 6.025, 10436.704, 276.470, 52759.205 21/05/15,00:08:23,12,09,1, 11.9,1,1, 6.025, 10436.712, 276.482, 52759.149 21/05/15,00:08:23,13,09,1, 11.9,1,1, 6.025, 10436.670, 276.493, 52759.200 21/05/15,00:08:23,14,09,1, 11.9,1,1, 6.025, 10436.648, 276.490, 52759.166 21/05/15,00:08:23,15,09,1, 11.9,1,1, 6.025, 10436.646, 276.516, 52759.148 21/05/15,00:08:23,16,09,1, 11.9,1,1, 6.025, 10436.630, 276.531, 52759.196 21/05/15,00:08:23,17,09,1, 11.9,1,1, 6.025, 10436.635, 276.524, 52759.196 21/05/15,00:08:23,18,09,1, 11.9,1,1, 6.025, 10436.621, 276.539, 52759.225 21/05/15,00:08:23,19,09,1, 11.9,1,1, 6.025, 10436.596, 276.579, 52759.179 21/05/15,00:08:24,00,09,1, 11.8,1,1, 6.023, 10436.596, 276.579, 52759.179 21/05/15,00:08:24,01,09,1, 11.8,1,1, 6.023, 10436.573, 276.584, 52759.164 21/05/15,00:08:24,02,09,1, 11.8,1,1, 6.023, 10436.555, 276.607, 52759.187 21/05/15,00:08:24,03,09,1, 11.8,1,1, 6.023, 10436.530, 276.644, 52759.211 21/05/15,00:08:24,04,09,1, 11.8,1,1, 6.023, 10436.512, 276.627, 52759.190 21/05/15,00:08:24,05,09,1, 11.8,1,1, 6.023, 10436.504, 276.673, 52759.211 21/05/15,00:08:24,06,09,1, 11.8,1,1, 6.023, 10436.514, 276.671, 52759.195 21/05/15,00:08:24,07,09,1, 11.8,1,1, 6.023, 10436.505, 276.664, 52759.192 21/05/15,00:08:24,08,09,1, 11.8,1,1, 6.023, 10436.507, 276.686, 52759.183 21/05/15,00:08:24,09,09,1, 11.8,1,1, 6.023, 10436.476, 276.708, 52759.195 21/05/15,00:08:24,10,09,1, 11.8,1,1, 6.023, 10436.462, 276.712, 52759.119 21/05/15,00:08:24,11,09,1, 11.8,1,1, 6.023, 10436.443, 276.692, 52759.194 21/05/15,00:08:24,12,09,1, 11.8,1,1, 6.023, 10436.414, 276.712, 52759.154 21/05/15,00:08:24,13,09,1, 11.8,1,1, 6.023, 10436.400, 276.738, 52759.149 21/05/15,00:08:24,14,09,1, 11.8,1,1, 6.023, 10436.398, 276.760, 52759.193 21/05/15,00:08:24,15,09,1, 11.8,1,1, 6.023, 10436.395, 276.760, 52759.225 21/05/15,00:08:24,16,09,1, 11.8,1,1, 6.023, 10436.381, 276.750, 52759.185 21/05/15,00:08:24,17,09,1, 11.8,1,1, 6.023, 10436.351, 276.788, 52759.210 21/05/15,00:08:24,18,09,1, 11.8,1,1, 6.023, 10436.341, 276.798, 52759.222 21/05/15,00:08:24,19,09,1, 11.8,1,1, 6.023, 10436.338, 276.824, 52759.193 21/05/15,00:08:25,00,09,1, 11.8,1,1, 6.027, 10436.337, 276.824, 52759.193 21/05/15,00:08:25,01,09,1, 11.8,1,1, 6.027, 10436.312, 276.852, 52759.197 21/05/15,00:08:25,02,09,1, 11.8,1,1, 6.027, 10436.254, 276.854, 52759.084 21/05/15,00:08:25,03,09,1, 11.8,1,1, 6.027, 10436.269, 276.875, 52759.139 21/05/15,00:08:25,04,09,1, 11.8,1,1, 6.027, 10436.226, 276.910, 52759.277 21/05/15,00:08:25,05,09,1, 11.8,1,1, 6.027, 10436.289, 276.903, 52759.252 21/05/15,00:08:25,06,09,1, 11.8,1,1, 6.027, 10436.228, 276.902, 52759.189 21/05/15,00:08:25,07,09,1, 11.8,1,1, 6.027, 10436.226, 276.926, 52759.223 21/05/15,00:08:25,08,09,1, 11.8,1,1, 6.027, 10436.205, 276.944, 52759.204 21/05/15,00:08:25,09,09,1, 11.8,1,1, 6.027, 10436.205, 276.938, 52759.200 21/05/15,00:08:25,10,09,1, 11.8,1,1, 6.027, 10436.174, 276.955, 52759.176 21/05/15,00:08:25,11,09,1, 11.8,1,1, 6.027, 10436.159, 276.966, 52759.176 21/05/15,00:08:25,12,09,1, 11.8,1,1, 6.027, 10436.144, 276.988, 52759.187 21/05/15,00:08:25,13,09,1, 11.8,1,1, 6.027, 10436.131, 276.974, 52759.241 21/05/15,00:08:25,14,09,1, 11.8,1,1, 6.027, 10436.141, 277.014, 52759.207 21/05/15,00:08:25,15,09,1, 11.8,1,1, 6.027, 10436.103, 277.024, 52759.179 21/05/15,00:08:25,16,09,1, 11.8,1,1, 6.027, 10436.091, 277.020, 52759.157 21/05/15,00:08:25,17,09,1, 11.8,1,1, 6.027, 10436.075, 277.029, 52759.212 21/05/15,00:08:25,18,09,1, 11.8,1,1, 6.027, 10436.052, 277.065, 52759.180 21/05/15,00:08:25,19,09,1, 11.8,1,1, 6.027, 10436.039, 277.067, 52759.212 21/05/15,00:08:26,00,09,1, 11.8,1,1, 6.027, 10436.037, 277.067, 52759.212 21/05/15,00:08:26,01,09,1, 11.8,1,1, 6.027, 10436.005, 277.084, 52759.188 21/05/15,00:08:26,02,09,1, 11.8,1,1, 6.027, 10435.975, 277.098, 52759.207 21/05/15,00:08:26,03,09,1, 11.8,1,1, 6.027, 10435.987, 277.092, 52759.213 21/05/15,00:08:26,04,09,1, 11.8,1,1, 6.027, 10435.996, 277.121, 52759.263 21/05/15,00:08:26,05,09,1, 11.8,1,1, 6.027, 10435.956, 277.136, 52759.200 21/05/15,00:08:26,06,09,1, 11.8,1,1, 6.027, 10435.952, 277.153, 52759.212 21/05/15,00:08:26,07,09,1, 11.8,1,1, 6.027, 10435.930, 277.143, 52759.203 21/05/15,00:08:26,08,09,1, 11.8,1,1, 6.027, 10435.908, 277.181, 52759.175 21/05/15,00:08:26,09,09,1, 11.8,1,1, 6.027, 10435.916, 277.168, 52759.163 21/05/15,00:08:26,10,09,1, 11.8,1,1, 6.027, 10435.899, 277.169, 52759.193 21/05/15,00:08:26,11,09,1, 11.8,1,1, 6.027, 10435.872, 277.180, 52759.204 21/05/15,00:08:26,12,09,1, 11.8,1,1, 6.027, 10435.874, 277.178, 52759.215 21/05/15,00:08:26,13,09,1, 11.8,1,1, 6.027, 10435.856, 277.206, 52759.188 21/05/15,00:08:26,14,09,1, 11.8,1,1, 6.027, 10435.821, 277.203, 52759.158 21/05/15,00:08:26,15,09,1, 11.8,1,1, 6.027, 10435.810, 277.211, 52759.180 21/05/15,00:08:26,16,09,1, 11.8,1,1, 6.027, 10435.789, 277.232, 52759.168 21/05/15,00:08:26,17,09,1, 11.8,1,1, 6.027, 10435.755, 277.249, 52759.310 21/05/15,00:08:26,18,09,1, 11.8,1,1, 6.027, 10435.769, 277.241, 52759.095 21/05/15,00:08:26,19,09,1, 11.8,1,1, 6.027, 10435.782, 277.248, 52759.102 21/05/15,00:08:27,00,09,1, 11.9,1,1, 6.024, 10435.778, 277.248, 52759.102 21/05/15,00:08:27,01,09,1, 11.9,1,1, 6.024, 10435.743, 277.275, 52759.165 21/05/15,00:08:27,02,09,1, 11.9,1,1, 6.024, 10435.719, 277.279, 52759.190 21/05/15,00:08:27,03,09,1, 11.9,1,1, 6.024, 10435.710, 277.314, 52759.204 21/05/15,00:08:27,04,09,1, 11.9,1,1, 6.024, 10435.721, 277.306, 52759.182 21/05/15,00:08:27,05,09,1, 11.9,1,1, 6.024, 10435.702, 277.331, 52759.234 21/05/15,00:08:27,06,09,1, 11.9,1,1, 6.024, 10435.685, 277.337, 52759.222 21/05/15,00:08:27,07,09,1, 11.9,1,1, 6.024, 10435.688, 277.322, 52759.195 21/05/15,00:08:27,08,09,1, 11.9,1,1, 6.024, 10435.665, 277.326, 52759.184 21/05/15,00:08:27,09,09,1, 11.9,1,1, 6.024, 10435.646, 277.348, 52759.163 21/05/15,00:08:27,10,09,1, 11.9,1,1, 6.024, 10435.645, 277.365, 52759.178 21/05/15,00:08:27,11,09,1, 11.9,1,1, 6.024, 10435.661, 277.394, 52759.199 21/05/15,00:08:27,12,09,1, 11.9,1,1, 6.024, 10435.619, 277.378, 52759.191 21/05/15,00:08:27,13,09,1, 11.9,1,1, 6.024, 10435.619, 277.376, 52759.150 21/05/15,00:08:27,14,09,1, 11.9,1,1, 6.024, 10435.590, 277.423, 52759.178 21/05/15,00:08:27,15,09,1, 11.9,1,1, 6.024, 10435.612, 277.420, 52759.161 21/05/15,00:08:27,16,09,1, 11.9,1,1, 6.024, 10435.570, 277.436, 52759.157 21/05/15,00:08:27,17,09,1, 11.9,1,1, 6.024, 10435.561, 277.462, 52759.167 21/05/15,00:08:27,18,09,1, 11.9,1,1, 6.024, 10435.578, 277.449, 52758.894 21/05/15,00:08:27,19,09,1, 11.9,1,1, 6.024, 10435.554, 277.492, 52759.144 21/05/15,00:08:28,00,09,1, 11.9,1,1, 6.025, 10435.553, 277.492, 52759.144 21/05/15,00:08:28,01,09,1, 11.9,1,1, 6.025, 10435.498, 277.505, 52759.146 21/05/15,00:08:28,02,09,1, 11.9,1,1, 6.025, 10435.503, 277.512, 52759.173 21/05/15,00:08:28,03,09,1, 11.9,1,1, 6.025, 10435.514, 277.547, 52759.148 21/05/15,00:08:28,04,09,1, 11.9,1,1, 6.025, 10435.493, 277.545, 52759.191 21/05/15,00:08:28,05,09,1, 11.9,1,1, 6.025, 10435.487, 277.564, 52759.180 21/05/15,00:08:28,06,09,1, 11.9,1,1, 6.025, 10435.469, 277.578, 52759.154 21/05/15,00:08:28,07,09,1, 11.9,1,1, 6.025, 10435.476, 277.572, 52759.140 21/05/15,00:08:28,08,09,1, 11.9,1,1, 6.025, 10435.450, 277.626, 52759.182 21/05/15,00:08:28,09,09,1, 11.9,1,1, 6.025, 10435.426, 277.627, 52759.194 21/05/15,00:08:28,10,09,1, 11.9,1,1, 6.025, 10435.437, 277.654, 52759.162 21/05/15,00:08:28,11,09,1, 11.9,1,1, 6.025, 10435.430, 277.659, 52759.139 21/05/15,00:08:28,12,09,1, 11.9,1,1, 6.025, 10435.422, 277.652, 52759.140 21/05/15,00:08:28,13,09,1, 11.9,1,1, 6.025, 10435.405, 277.685, 52759.162 21/05/15,00:08:28,14,09,1, 11.9,1,1, 6.025, 10435.364, 277.683, 52759.151 21/05/15,00:08:28,15,09,1, 11.9,1,1, 6.025, 10435.379, 277.702, 52759.152 21/05/15,00:08:28,16,09,1, 11.9,1,1, 6.025, 10435.349, 277.718, 52759.139 21/05/15,00:08:28,17,09,1, 11.9,1,1, 6.025, 10435.349, 277.749, 52759.151 21/05/15,00:08:28,18,09,1, 11.9,1,1, 6.025, 10435.389, 277.733, 52759.221 21/05/15,00:08:28,19,09,1, 11.9,1,1, 6.025, 10435.336, 277.761, 52759.187 21/05/15,00:08:29,00,09,1, 11.8,1,1, 6.026, 10435.336, 277.761, 52759.187 21/05/15,00:08:29,01,09,1, 11.8,1,1, 6.026, 10435.290, 277.782, 52759.179 21/05/15,00:08:29,02,09,1, 11.8,1,1, 6.026, 10435.292, 277.785, 52759.183 21/05/15,00:08:29,03,09,1, 11.8,1,1, 6.026, 10435.284, 277.814, 52759.143 21/05/15,00:08:29,04,09,1, 11.8,1,1, 6.026, 10435.262, 277.830, 52759.160 21/05/15,00:08:29,05,09,1, 11.8,1,1, 6.026, 10435.265, 277.829, 52759.198 21/05/15,00:08:29,06,09,1, 11.8,1,1, 6.026, 10435.234, 277.844, 52759.203 21/05/15,00:08:29,07,09,1, 11.8,1,1, 6.026, 10435.216, 277.866, 52759.163 21/05/15,00:08:29,08,09,1, 11.8,1,1, 6.026, 10435.207, 277.872, 52759.154 21/05/15,00:08:29,09,09,1, 11.8,1,1, 6.026, 10435.192, 277.884, 52759.192 21/05/15,00:08:29,10,09,1, 11.8,1,1, 6.026, 10435.173, 277.898, 52759.158 21/05/15,00:08:29,11,09,1, 11.8,1,1, 6.026, 10435.167, 277.941, 52759.180 21/05/15,00:08:29,12,09,1, 11.8,1,1, 6.026, 10435.175, 277.940, 52759.192 21/05/15,00:08:29,13,09,1, 11.8,1,1, 6.026, 10435.161, 277.941, 52759.196 21/05/15,00:08:29,14,09,1, 11.8,1,1, 6.026, 10435.139, 277.957, 52759.154 21/05/15,00:08:29,15,09,1, 11.8,1,1, 6.026, 10435.134, 277.962, 52759.177 21/05/15,00:08:29,16,09,1, 11.8,1,1, 6.026, 10435.112, 277.999, 52759.169 21/05/15,00:08:29,17,09,1, 11.8,1,1, 6.026, 10435.142, 278.009, 52759.140 21/05/15,00:08:29,18,09,1, 11.8,1,1, 6.026, 10435.092, 277.988, 52759.138 21/05/15,00:08:29,19,09,1, 11.8,1,1, 6.026, 10435.107, 278.003, 52759.154 21/05/15,00:08:30,00,09,1, 11.9,1,1, 6.023, 10435.102, 278.003, 52759.154 21/05/15,00:08:30,01,09,1, 11.9,1,1, 6.023, 10435.068, 278.041, 52759.177 21/05/15,00:08:30,02,09,1, 11.9,1,1, 6.023, 10435.039, 278.064, 52759.159 21/05/15,00:08:30,03,09,1, 11.9,1,1, 6.023, 10435.056, 278.067, 52759.196 21/05/15,00:08:30,04,09,1, 11.9,1,1, 6.023, 10435.053, 278.092, 52759.165 21/05/15,00:08:30,05,09,1, 11.9,1,1, 6.023, 10435.042, 278.100, 52759.193 21/05/15,00:08:30,06,09,1, 11.9,1,1, 6.023, 10435.041, 278.101, 52759.177 21/05/15,00:08:30,07,09,1, 11.9,1,1, 6.023, 10435.034, 278.097, 52759.151 21/05/15,00:08:30,08,09,1, 11.9,1,1, 6.023, 10435.003, 278.139, 52759.140 21/05/15,00:08:30,09,09,1, 11.9,1,1, 6.023, 10435.004, 278.152, 52759.154 21/05/15,00:08:30,10,09,1, 11.9,1,1, 6.023, 10434.972, 278.141, 52759.150 21/05/15,00:08:30,11,09,1, 11.9,1,1, 6.023, 10435.004, 278.145, 52759.146 21/05/15,00:08:30,12,09,1, 11.9,1,1, 6.023, 10434.982, 278.167, 52759.149 21/05/15,00:08:30,13,09,1, 11.9,1,1, 6.023, 10434.951, 278.151, 52759.171 21/05/15,00:08:30,14,09,1, 11.9,1,1, 6.023, 10434.941, 278.218, 52759.177 21/05/15,00:08:30,15,09,1, 11.9,1,1, 6.023, 10434.966, 278.225, 52759.197 21/05/15,00:08:30,16,09,1, 11.9,1,1, 6.023, 10434.978, 278.218, 52759.142 21/05/15,00:08:30,17,09,1, 11.9,1,1, 6.023, 10434.943, 278.229, 52759.146 21/05/15,00:08:30,18,09,1, 11.9,1,1, 6.023, 10434.931, 278.265, 52759.174 21/05/15,00:08:30,19,09,1, 11.9,1,1, 6.023, 10434.924, 278.285, 52759.109 21/05/15,00:08:31,00,09,1, 11.9,1,1, 6.024, 10434.918, 278.285, 52759.109 21/05/15,00:08:31,01,09,1, 11.9,1,1, 6.024, 10434.914, 278.307, 52759.159 21/05/15,00:08:31,02,09,1, 11.9,1,1, 6.024, 10434.895, 278.314, 52759.134 21/05/15,00:08:31,03,09,1, 11.9,1,1, 6.024, 10434.904, 278.328, 52759.143 21/05/15,00:08:31,04,09,1, 11.9,1,1, 6.024, 10434.886, 278.358, 52759.178 21/05/15,00:08:31,05,09,1, 11.9,1,1, 6.024, 10434.851, 278.362, 52759.178 21/05/15,00:08:31,06,09,1, 11.9,1,1, 6.024, 10434.867, 278.404, 52759.153 21/05/15,00:08:31,07,09,1, 11.9,1,1, 6.024, 10434.852, 278.407, 52759.136 21/05/15,00:08:31,08,09,1, 11.9,1,1, 6.024, 10434.872, 278.443, 52759.140 21/05/15,00:08:31,09,09,1, 11.9,1,1, 6.024, 10434.840, 278.449, 52759.136 21/05/15,00:08:31,10,09,1, 11.9,1,1, 6.024, 10434.858, 278.451, 52759.146 21/05/15,00:08:31,11,09,1, 11.9,1,1, 6.024, 10434.846, 278.469, 52759.115 21/05/15,00:08:31,12,09,1, 11.9,1,1, 6.024, 10434.846, 278.500, 52759.150 21/05/15,00:08:31,13,09,1, 11.9,1,1, 6.024, 10434.833, 278.522, 52759.130 21/05/15,00:08:31,14,09,1, 11.9,1,1, 6.024, 10434.842, 278.542, 52759.167 21/05/15,00:08:31,15,09,1, 11.9,1,1, 6.024, 10434.824, 278.546, 52759.139 21/05/15,00:08:31,16,09,1, 11.9,1,1, 6.024, 10434.821, 278.571, 52759.152 21/05/15,00:08:31,17,09,1, 11.9,1,1, 6.024, 10434.819, 278.582, 52759.155 21/05/15,00:08:31,18,09,1, 11.9,1,1, 6.024, 10434.789, 278.606, 52759.141 21/05/15,00:08:31,19,09,1, 11.9,1,1, 6.024, 10434.775, 278.609, 52759.114 21/05/15,00:08:32,00,09,1, 11.9,1,1, 6.027, 10434.768, 278.609, 52759.114 21/05/15,00:08:32,01,09,1, 11.9,1,1, 6.027, 10434.764, 278.688, 52759.140 21/05/15,00:08:32,02,09,1, 11.9,1,1, 6.027, 10434.766, 278.696, 52759.124 21/05/15,00:08:32,03,09,1, 11.9,1,1, 6.027, 10434.751, 278.707, 52759.152 21/05/15,00:08:32,04,09,1, 11.9,1,1, 6.027, 10434.755, 278.704, 52759.175 21/05/15,00:08:32,05,09,1, 11.9,1,1, 6.027, 10434.731, 278.719, 52759.150 21/05/15,00:08:32,06,09,1, 11.9,1,1, 6.027, 10434.749, 278.745, 52759.139 21/05/15,00:08:32,07,09,1, 11.9,1,1, 6.027, 10434.726, 278.765, 52759.164 21/05/15,00:08:32,08,09,1, 11.9,1,1, 6.027, 10434.732, 278.797, 52759.169 21/05/15,00:08:32,09,09,1, 11.9,1,1, 6.027, 10434.741, 278.806, 52759.152 21/05/15,00:08:32,10,09,1, 11.9,1,1, 6.027, 10434.703, 278.822, 52759.110 21/05/15,00:08:32,11,09,1, 11.9,1,1, 6.027, 10434.714, 278.827, 52759.159 21/05/15,00:08:32,12,09,1, 11.9,1,1, 6.027, 10434.740, 278.875, 52759.154 21/05/15,00:08:32,13,09,1, 11.9,1,1, 6.027, 10434.708, 278.862, 52759.164 21/05/15,00:08:32,14,09,1, 11.9,1,1, 6.027, 10434.665, 278.883, 52759.153 21/05/15,00:08:32,15,09,1, 11.9,1,1, 6.027, 10434.687, 278.910, 52759.163 21/05/15,00:08:32,16,09,1, 11.9,1,1, 6.027, 10434.687, 278.912, 52759.141 21/05/15,00:08:32,17,09,1, 11.9,1,1, 6.027, 10434.655, 278.936, 52759.172 21/05/15,00:08:32,18,09,1, 11.9,1,1, 6.027, 10434.632, 278.948, 52759.455 21/05/15,00:08:32,19,09,1, 11.9,1,1, 6.027, 10434.620, 278.942, 52759.248 21/05/15,00:08:33,00,09,1, 11.9,1,1, 6.024, 10434.618, 278.942, 52759.248 21/05/15,00:08:33,01,09,1, 11.9,1,1, 6.024, 10434.649, 278.986, 52759.194 21/05/15,00:08:33,02,09,1, 11.9,1,1, 6.024, 10434.624, 278.984, 52759.184 21/05/15,00:08:33,03,09,1, 11.9,1,1, 6.024, 10434.619, 278.997, 52759.144 21/05/15,00:08:33,04,09,1, 11.9,1,1, 6.024, 10434.610, 279.030, 52759.160 21/05/15,00:08:33,05,09,1, 11.9,1,1, 6.024, 10434.597, 279.040, 52759.174 21/05/15,00:08:33,06,09,1, 11.9,1,1, 6.024, 10434.596, 279.058, 52759.164 21/05/15,00:08:33,07,09,1, 11.9,1,1, 6.024, 10434.565, 279.055, 52759.153 21/05/15,00:08:33,08,09,1, 11.9,1,1, 6.024, 10434.559, 279.064, 52759.133 21/05/15,00:08:33,09,09,1, 11.9,1,1, 6.024, 10434.552, 279.101, 52759.164 21/05/15,00:08:33,10,09,1, 11.9,1,1, 6.024, 10434.553, 279.105, 52759.180 21/05/15,00:08:33,11,09,1, 11.9,1,1, 6.024, 10434.552, 279.106, 52759.172 21/05/15,00:08:33,12,09,1, 11.9,1,1, 6.024, 10434.540, 279.131, 52759.185 21/05/15,00:08:33,13,09,1, 11.9,1,1, 6.024, 10434.538, 279.130, 52759.176 21/05/15,00:08:33,14,09,1, 11.9,1,1, 6.024, 10434.526, 279.127, 52759.184 21/05/15,00:08:33,15,09,1, 11.9,1,1, 6.024, 10434.491, 279.156, 52759.212 21/05/15,00:08:33,16,09,1, 11.9,1,1, 6.024, 10434.494, 279.158, 52759.183 21/05/15,00:08:33,17,09,1, 11.9,1,1, 6.024, 10434.492, 279.164, 52759.185 21/05/15,00:08:33,18,09,1, 11.9,1,1, 6.024, 10434.501, 279.191, 52759.007 21/05/15,00:08:33,19,09,1, 11.9,1,1, 6.024, 10434.501, 279.206, 52758.992 21/05/15,00:08:34,00,09,1, 11.9,1,1, 6.023, 10434.493, 279.206, 52758.992 21/05/15,00:08:34,01,09,1, 11.9,1,1, 6.023, 10434.398, 279.247, 52759.226 21/05/15,00:08:34,02,09,1, 11.9,1,1, 6.023, 10434.448, 279.238, 52759.242 21/05/15,00:08:34,03,09,1, 11.9,1,1, 6.023, 10434.433, 279.274, 52759.196 21/05/15,00:08:34,04,09,1, 11.9,1,1, 6.023, 10434.460, 279.242, 52758.961 21/05/15,00:08:34,05,09,1, 11.9,1,1, 6.023, 10434.417, 279.292, 52759.088 21/05/15,00:08:34,06,09,1, 11.9,1,1, 6.023, 10434.387, 279.339, 52759.360 21/05/15,00:08:34,07,09,1, 11.9,1,1, 6.023, 10434.383, 279.316, 52759.166 21/05/15,00:08:34,08,09,1, 11.9,1,1, 6.023, 10434.365, 279.315, 52759.214 21/05/15,00:08:34,09,09,1, 11.9,1,1, 6.023, 10434.361, 279.342, 52759.176 21/05/15,00:08:34,10,09,1, 11.9,1,1, 6.023, 10434.370, 279.356, 52759.160 21/05/15,00:08:34,11,09,1, 11.9,1,1, 6.023, 10434.363, 279.359, 52759.175 21/05/15,00:08:34,12,09,1, 11.9,1,1, 6.023, 10434.361, 279.394, 52759.201 21/05/15,00:08:34,13,09,1, 11.9,1,1, 6.023, 10434.349, 279.392, 52759.152 21/05/15,00:08:34,14,09,1, 11.9,1,1, 6.023, 10434.314, 279.403, 52759.178 21/05/15,00:08:34,15,09,1, 11.9,1,1, 6.023, 10434.340, 279.407, 52759.185 21/05/15,00:08:34,16,09,1, 11.9,1,1, 6.023, 10434.333, 279.446, 52759.163 21/05/15,00:08:34,17,09,1, 11.9,1,1, 6.023, 10434.310, 279.423, 52759.143 21/05/15,00:08:34,18,09,1, 11.9,1,1, 6.023, 10434.268, 279.427, 52758.968 21/05/15,00:08:34,19,09,1, 11.9,1,1, 6.023, 10434.319, 279.466, 52759.203 21/05/15,00:08:35,00,10,1, 11.8,1,1, 6.020, 10434.318, 279.466, 52759.203 21/05/15,00:08:35,01,10,1, 11.8,1,1, 6.020, 10434.275, 279.516, 52759.075 21/05/15,00:08:35,02,10,1, 11.8,1,1, 6.020, 10434.262, 279.508, 52759.147 21/05/15,00:08:35,03,10,1, 11.8,1,1, 6.020, 10434.258, 279.552, 52759.136 21/05/15,00:08:35,04,10,1, 11.8,1,1, 6.020, 10434.277, 279.530, 52759.132 21/05/15,00:08:35,05,10,1, 11.8,1,1, 6.020, 10434.245, 279.565, 52759.165 21/05/15,00:08:35,06,10,1, 11.8,1,1, 6.020, 10434.235, 279.561, 52759.152 21/05/15,00:08:35,07,10,1, 11.8,1,1, 6.020, 10434.249, 279.583, 52759.122 21/05/15,00:08:35,08,10,1, 11.8,1,1, 6.020, 10434.229, 279.616, 52759.147 21/05/15,00:08:35,09,10,1, 11.8,1,1, 6.020, 10434.199, 279.626, 52759.139 21/05/15,00:08:35,10,10,1, 11.8,1,1, 6.020, 10434.217, 279.621, 52759.155 21/05/15,00:08:35,11,10,1, 11.8,1,1, 6.020, 10434.196, 279.641, 52759.117 21/05/15,00:08:35,12,10,1, 11.8,1,1, 6.020, 10434.202, 279.662, 52759.148 21/05/15,00:08:35,13,10,1, 11.8,1,1, 6.020, 10434.174, 279.697, 52759.117 21/05/15,00:08:35,14,10,1, 11.8,1,1, 6.020, 10434.176, 279.716, 52759.132 21/05/15,00:08:35,15,10,1, 11.8,1,1, 6.020, 10434.163, 279.700, 52759.132 21/05/15,00:08:35,16,10,1, 11.8,1,1, 6.020, 10434.177, 279.724, 52759.167 21/05/15,00:08:35,17,10,1, 11.8,1,1, 6.020, 10434.150, 279.742, 52759.150 21/05/15,00:08:35,18,10,1, 11.8,1,1, 6.020, 10434.129, 279.735, 52759.127 21/05/15,00:08:35,19,10,1, 11.8,1,1, 6.020, 10434.131, 279.765, 52759.150 21/05/15,00:08:36,00,09,1, 11.9,1,1, 6.023, 10434.126, 279.765, 52759.150 21/05/15,00:08:36,01,09,1, 11.9,1,1, 6.023, 10434.110, 279.773, 52759.137 21/05/15,00:08:36,02,09,1, 11.9,1,1, 6.023, 10434.084, 279.803, 52759.109 21/05/15,00:08:36,03,09,1, 11.9,1,1, 6.023, 10434.098, 279.797, 52759.123 21/05/15,00:08:36,04,09,1, 11.9,1,1, 6.023, 10434.090, 279.822, 52759.119 21/05/15,00:08:36,05,09,1, 11.9,1,1, 6.023, 10434.080, 279.847, 52759.103 21/05/15,00:08:36,06,09,1, 11.9,1,1, 6.023, 10434.047, 279.852, 52759.130 21/05/15,00:08:36,07,09,1, 11.9,1,1, 6.023, 10434.076, 279.863, 52759.116 21/05/15,00:08:36,08,09,1, 11.9,1,1, 6.023, 10434.066, 279.888, 52759.137 21/05/15,00:08:36,09,09,1, 11.9,1,1, 6.023, 10434.060, 279.906, 52759.115 21/05/15,00:08:36,10,09,1, 11.9,1,1, 6.023, 10434.030, 279.908, 52759.105 21/05/15,00:08:36,11,09,1, 11.9,1,1, 6.023, 10434.019, 279.910, 52759.078 21/05/15,00:08:36,12,09,1, 11.9,1,1, 6.023, 10434.026, 279.928, 52759.064 21/05/15,00:08:36,13,09,1, 11.9,1,1, 6.023, 10434.026, 279.942, 52759.114 21/05/15,00:08:36,14,09,1, 11.9,1,1, 6.023, 10434.017, 279.963, 52759.130 21/05/15,00:08:36,15,09,1, 11.9,1,1, 6.023, 10433.999, 279.981, 52759.102 21/05/15,00:08:36,16,09,1, 11.9,1,1, 6.023, 10433.993, 279.991, 52759.125 21/05/15,00:08:36,17,09,1, 11.9,1,1, 6.023, 10433.996, 280.018, 52759.140 21/05/15,00:08:36,18,09,1, 11.9,1,1, 6.023, 10433.978, 280.056, 52759.194 21/05/15,00:08:36,19,09,1, 11.9,1,1, 6.023, 10433.981, 280.033, 52759.125 21/05/15,00:08:37,00,10,1, 11.8,1,1, 6.025, 10433.975, 280.033, 52759.125 21/05/15,00:08:37,01,10,1, 11.8,1,1, 6.025, 10433.970, 280.085, 52759.143 21/05/15,00:08:37,02,10,1, 11.8,1,1, 6.025, 10433.939, 280.085, 52759.159 21/05/15,00:08:37,03,10,1, 11.8,1,1, 6.025, 10433.916, 280.099, 52759.095 21/05/15,00:08:37,04,10,1, 11.8,1,1, 6.025, 10433.931, 280.119, 52759.120 21/05/15,00:08:37,05,10,1, 11.8,1,1, 6.025, 10433.913, 280.143, 52759.151 21/05/15,00:08:37,06,10,1, 11.8,1,1, 6.025, 10433.891, 280.151, 52759.127 21/05/15,00:08:37,07,10,1, 11.8,1,1, 6.025, 10433.888, 280.153, 52759.123 21/05/15,00:08:37,08,10,1, 11.8,1,1, 6.025, 10433.876, 280.159, 52759.123 21/05/15,00:08:37,09,10,1, 11.8,1,1, 6.025, 10433.892, 280.174, 52759.062 21/05/15,00:08:37,10,10,1, 11.8,1,1, 6.025, 10433.869, 280.193, 52759.120 21/05/15,00:08:37,11,10,1, 11.8,1,1, 6.025, 10433.851, 280.207, 52759.095 21/05/15,00:08:37,12,10,1, 11.8,1,1, 6.025, 10433.857, 280.224, 52759.122 21/05/15,00:08:37,13,10,1, 11.8,1,1, 6.025, 10433.825, 280.245, 52759.136 21/05/15,00:08:37,14,10,1, 11.8,1,1, 6.025, 10433.818, 280.254, 52759.114 21/05/15,00:08:37,15,10,1, 11.8,1,1, 6.025, 10433.832, 280.268, 52759.151 21/05/15,00:08:37,16,10,1, 11.8,1,1, 6.025, 10433.811, 280.277, 52759.130 21/05/15,00:08:37,17,10,1, 11.8,1,1, 6.025, 10433.776, 280.297, 52759.096 21/05/15,00:08:37,18,10,1, 11.8,1,1, 6.025, 10433.788, 280.302, 52759.120 21/05/15,00:08:37,19,10,1, 11.8,1,1, 6.025, 10433.760, 280.333, 52759.130 21/05/15,00:08:38,00,10,1, 11.9,1,1, 6.022, 10433.758, 280.333, 52759.130 21/05/15,00:08:38,01,10,1, 11.9,1,1, 6.022, 10433.739, 280.354, 52759.108 21/05/15,00:08:38,02,10,1, 11.9,1,1, 6.022, 10433.744, 280.354, 52759.092 21/05/15,00:08:38,03,10,1, 11.9,1,1, 6.022, 10433.732, 280.387, 52759.109 21/05/15,00:08:38,04,10,1, 11.9,1,1, 6.022, 10433.729, 280.379, 52759.116 21/05/15,00:08:38,05,10,1, 11.9,1,1, 6.022, 10433.717, 280.382, 52759.111 21/05/15,00:08:38,06,10,1, 11.9,1,1, 6.022, 10433.713, 280.400, 52759.085 21/05/15,00:08:38,07,10,1, 11.9,1,1, 6.022, 10433.695, 280.419, 52759.115 21/05/15,00:08:38,08,10,1, 11.9,1,1, 6.022, 10433.677, 280.445, 52759.154 21/05/15,00:08:38,09,10,1, 11.9,1,1, 6.022, 10433.677, 280.446, 52759.161 21/05/15,00:08:38,10,10,1, 11.9,1,1, 6.022, 10433.673, 280.455, 52759.081 21/05/15,00:08:38,11,10,1, 11.9,1,1, 6.022, 10433.668, 280.467, 52759.108 21/05/15,00:08:38,12,10,1, 11.9,1,1, 6.022, 10433.661, 280.472, 52759.082 21/05/15,00:08:38,13,10,1, 11.9,1,1, 6.022, 10433.654, 280.514, 52759.084 21/05/15,00:08:38,14,10,1, 11.9,1,1, 6.022, 10433.646, 280.510, 52759.136 21/05/15,00:08:38,15,10,1, 11.9,1,1, 6.022, 10433.637, 280.539, 52759.123 21/05/15,00:08:38,16,10,1, 11.9,1,1, 6.022, 10433.639, 280.557, 52759.136 21/05/15,00:08:38,17,10,1, 11.9,1,1, 6.022, 10433.616, 280.567, 52759.106 21/05/15,00:08:38,18,10,1, 11.9,1,1, 6.022, 10433.618, 280.591, 52759.165 21/05/15,00:08:38,19,10,1, 11.9,1,1, 6.022, 10433.626, 280.603, 52759.084 21/05/15,00:08:39,00,10,1, 11.9,1,1, 6.027, 10433.625, 280.603, 52759.084 21/05/15,00:08:39,01,10,1, 11.9,1,1, 6.027, 10433.585, 280.657, 52759.111 21/05/15,00:08:39,02,10,1, 11.9,1,1, 6.027, 10433.593, 280.676, 52759.100 21/05/15,00:08:39,03,10,1, 11.9,1,1, 6.027, 10433.561, 280.678, 52759.102 21/05/15,00:08:39,04,10,1, 11.9,1,1, 6.027, 10433.558, 280.692, 52759.094 21/05/15,00:08:39,05,10,1, 11.9,1,1, 6.027, 10433.537, 280.715, 52759.087 21/05/15,00:08:39,06,10,1, 11.9,1,1, 6.027, 10433.528, 280.709, 52759.124 21/05/15,00:08:39,07,10,1, 11.9,1,1, 6.027, 10433.519, 280.751, 52759.094 21/05/15,00:08:39,08,10,1, 11.9,1,1, 6.027, 10433.507, 280.774, 52759.122 21/05/15,00:08:39,09,10,1, 11.9,1,1, 6.027, 10433.464, 280.779, 52759.138 21/05/15,00:08:39,10,10,1, 11.9,1,1, 6.027, 10433.474, 280.831, 52759.132 21/05/15,00:08:39,11,10,1, 11.9,1,1, 6.027, 10433.459, 280.845, 52759.126 21/05/15,00:08:39,12,10,1, 11.9,1,1, 6.027, 10433.448, 280.840, 52759.150 21/05/15,00:08:39,13,10,1, 11.9,1,1, 6.027, 10433.451, 280.842, 52759.141 21/05/15,00:08:39,14,10,1, 11.9,1,1, 6.027, 10433.447, 280.887, 52759.138 21/05/15,00:08:39,15,10,1, 11.9,1,1, 6.027, 10433.438, 280.915, 52759.143 21/05/15,00:08:39,16,10,1, 11.9,1,1, 6.027, 10433.431, 280.914, 52759.198 21/05/15,00:08:39,17,10,1, 11.9,1,1, 6.027, 10433.423, 280.909, 52759.129 21/05/15,00:08:39,18,10,1, 11.9,1,1, 6.027, 10433.392, 280.942, 52759.185 21/05/15,00:08:39,19,10,1, 11.9,1,1, 6.027, 10433.364, 280.973, 52759.164 21/05/15,00:08:40,00,10,1, 11.9,1,1, 6.024, 10433.358, 280.973, 52759.164 21/05/15,00:08:40,01,10,1, 11.9,1,1, 6.024, 10433.388, 280.982, 52759.123 21/05/15,00:08:40,02,10,1, 11.9,1,1, 6.024, 10433.371, 280.993, 52759.134 21/05/15,00:08:40,03,10,1, 11.9,1,1, 6.024, 10433.331, 281.016, 52759.127 21/05/15,00:08:40,04,10,1, 11.9,1,1, 6.024, 10433.321, 281.037, 52759.113 21/05/15,00:08:40,05,10,1, 11.9,1,1, 6.024, 10433.316, 281.063, 52759.144 21/05/15,00:08:40,06,10,1, 11.9,1,1, 6.024, 10433.304, 281.045, 52759.154 21/05/15,00:08:40,07,10,1, 11.9,1,1, 6.024, 10433.310, 281.072, 52759.149 21/05/15,00:08:40,08,10,1, 11.9,1,1, 6.024, 10433.283, 281.102, 52759.285 21/05/15,00:08:40,09,10,1, 11.9,1,1, 6.024, 10433.273, 281.109, 52759.144 21/05/15,00:08:40,10,10,1, 11.9,1,1, 6.024, 10433.281, 281.128, 52759.136 21/05/15,00:08:40,11,10,1, 11.9,1,1, 6.024, 10433.265, 281.129, 52759.039 21/05/15,00:08:40,12,10,1, 11.9,1,1, 6.024, 10433.260, 281.128, 52759.102 21/05/15,00:08:40,13,10,1, 11.9,1,1, 6.024, 10433.239, 281.138, 52759.101 21/05/15,00:08:40,14,10,1, 11.9,1,1, 6.024, 10433.236, 281.178, 52759.125 21/05/15,00:08:40,15,10,1, 11.9,1,1, 6.024, 10433.226, 281.178, 52759.113 21/05/15,00:08:40,16,10,1, 11.9,1,1, 6.024, 10433.200, 281.204, 52759.118 21/05/15,00:08:40,17,10,1, 11.9,1,1, 6.024, 10433.183, 281.212, 52759.132 21/05/15,00:08:40,18,10,1, 11.9,1,1, 6.024, 10433.176, 281.196, 52759.150 21/05/15,00:08:40,19,10,1, 11.9,1,1, 6.024, 10433.191, 281.254, 52759.112 21/05/15,00:08:41,00,10,1, 11.9,1,1, 6.021, 10433.183, 281.254, 52759.112 21/05/15,00:08:41,01,10,1, 11.9,1,1, 6.021, 10433.165, 281.251, 52759.120 21/05/15,00:08:41,02,10,1, 11.9,1,1, 6.021, 10433.140, 281.297, 52759.145 21/05/15,00:08:41,03,10,1, 11.9,1,1, 6.021, 10433.107, 281.310, 52759.138 21/05/15,00:08:41,04,10,1, 11.9,1,1, 6.021, 10433.134, 281.297, 52759.106 21/05/15,00:08:41,05,10,1, 11.9,1,1, 6.021, 10433.085, 281.300, 52759.144 21/05/15,00:08:41,06,10,1, 11.9,1,1, 6.021, 10433.079, 281.322, 52759.141 21/05/15,00:08:41,07,10,1, 11.9,1,1, 6.021, 10433.093, 281.340, 52759.101 21/05/15,00:08:41,08,10,1, 11.9,1,1, 6.021, 10433.079, 281.354, 52759.087 21/05/15,00:08:41,09,10,1, 11.9,1,1, 6.021, 10433.079, 281.349, 52759.113 21/05/15,00:08:41,10,10,1, 11.9,1,1, 6.021, 10433.057, 281.382, 52759.077 21/05/15,00:08:41,11,10,1, 11.9,1,1, 6.021, 10433.037, 281.387, 52759.075 21/05/15,00:08:41,12,10,1, 11.9,1,1, 6.021, 10433.005, 281.375, 52759.117 21/05/15,00:08:41,13,10,1, 11.9,1,1, 6.021, 10433.035, 281.390, 52759.128 21/05/15,00:08:41,14,10,1, 11.9,1,1, 6.021, 10433.007, 281.418, 52759.118 21/05/15,00:08:41,15,10,1, 11.9,1,1, 6.021, 10433.006, 281.452, 52759.107 21/05/15,00:08:41,16,10,1, 11.9,1,1, 6.021, 10432.986, 281.453, 52759.113 21/05/15,00:08:41,17,10,1, 11.9,1,1, 6.021, 10432.977, 281.441, 52759.119 21/05/15,00:08:41,18,10,1, 11.9,1,1, 6.021, 10432.966, 281.488, 52759.108 21/05/15,00:08:41,19,10,1, 11.9,1,1, 6.021, 10432.943, 281.482, 52759.123 21/05/15,00:08:42,00,10,1, 11.9,1,1, 6.024, 10432.941, 281.482, 52759.123 21/05/15,00:08:42,01,10,1, 11.9,1,1, 6.024, 10432.934, 281.518, 52759.118 21/05/15,00:08:42,02,10,1, 11.9,1,1, 6.024, 10432.899, 281.545, 52759.082 21/05/15,00:08:42,03,10,1, 11.9,1,1, 6.024, 10432.921, 281.540, 52759.064 21/05/15,00:08:42,04,10,1, 11.9,1,1, 6.024, 10432.887, 281.560, 52759.064 21/05/15,00:08:42,05,10,1, 11.9,1,1, 6.024, 10432.884, 281.558, 52759.075 21/05/15,00:08:42,06,10,1, 11.9,1,1, 6.024, 10432.880, 281.582, 52759.090 21/05/15,00:08:42,07,10,1, 11.9,1,1, 6.024, 10432.853, 281.612, 52759.070 21/05/15,00:08:42,08,10,1, 11.9,1,1, 6.024, 10432.844, 281.623, 52759.094 21/05/15,00:08:42,09,10,1, 11.9,1,1, 6.024, 10432.822, 281.619, 52759.072 21/05/15,00:08:42,10,10,1, 11.9,1,1, 6.024, 10432.822, 281.638, 52759.055 21/05/15,00:08:42,11,10,1, 11.9,1,1, 6.024, 10432.811, 281.635, 52759.052 21/05/15,00:08:42,12,10,1, 11.9,1,1, 6.024, 10432.782, 281.702, 52759.317 21/05/15,00:08:42,13,10,1, 11.9,1,1, 6.024, 10432.807, 281.688, 52759.117 21/05/15,00:08:42,14,10,1, 11.9,1,1, 6.024, 10432.782, 281.710, 52759.120 21/05/15,00:08:42,15,10,1, 11.9,1,1, 6.024, 10432.735, 281.726, 52759.103 21/05/15,00:08:42,16,10,1, 11.9,1,1, 6.024, 10432.747, 281.740, 52759.003 21/05/15,00:08:42,17,10,1, 11.9,1,1, 6.024, 10432.718, 281.751, 52759.091 21/05/15,00:08:42,18,10,1, 11.9,1,1, 6.024, 10432.730, 281.786, 52759.105 21/05/15,00:08:42,19,10,1, 11.9,1,1, 6.024, 10432.716, 281.795, 52759.071 21/05/15,00:08:43,00,10,1, 11.9,1,1, 6.024, 10432.715, 281.795, 52759.071 21/05/15,00:08:43,01,10,1, 11.9,1,1, 6.024, 10432.689, 281.826, 52759.119 21/05/15,00:08:43,02,10,1, 11.9,1,1, 6.024, 10432.652, 281.831, 52759.202 21/05/15,00:08:43,03,10,1, 11.9,1,1, 6.024, 10432.689, 281.837, 52759.041 21/05/15,00:08:43,04,10,1, 11.9,1,1, 6.024, 10432.668, 281.839, 52759.064 21/05/15,00:08:43,05,10,1, 11.9,1,1, 6.024, 10432.658, 281.893, 52759.108 21/05/15,00:08:43,06,10,1, 11.9,1,1, 6.024, 10432.619, 281.883, 52759.111 21/05/15,00:08:43,07,10,1, 11.9,1,1, 6.024, 10432.634, 281.897, 52759.066 21/05/15,00:08:43,08,10,1, 11.9,1,1, 6.024, 10432.639, 281.939, 52758.939 21/05/15,00:08:43,09,10,1, 11.9,1,1, 6.024, 10432.602, 281.924, 52759.040 21/05/15,00:08:43,10,10,1, 11.9,1,1, 6.024, 10432.606, 281.922, 52759.112 21/05/15,00:08:43,11,10,1, 11.9,1,1, 6.024, 10432.580, 281.957, 52759.248 21/05/15,00:08:43,12,10,1, 11.9,1,1, 6.024, 10432.565, 281.962, 52759.228 21/05/15,00:08:43,13,10,1, 11.9,1,1, 6.024, 10432.617, 281.983, 52759.044 21/05/15,00:08:43,14,10,1, 11.9,1,1, 6.024, 10432.567, 282.005, 52759.069 21/05/15,00:08:43,15,10,1, 11.9,1,1, 6.024, 10432.551, 282.002, 52759.105 21/05/15,00:08:43,16,10,1, 11.9,1,1, 6.024, 10432.568, 282.020, 52759.107 21/05/15,00:08:43,17,10,1, 11.9,1,1, 6.024, 10432.559, 282.011, 52759.103 21/05/15,00:08:43,18,10,1, 11.9,1,1, 6.024, 10432.563, 282.052, 52759.112 21/05/15,00:08:43,19,10,1, 11.9,1,1, 6.024, 10432.529, 282.072, 52759.075 21/05/15,00:08:44,00,10,1, 11.9,1,1, 6.026, 10432.523, 282.072, 52759.075 21/05/15,00:08:44,01,10,1, 11.9,1,1, 6.026, 10432.558, 282.081, 52759.113 21/05/15,00:08:44,02,10,1, 11.9,1,1, 6.026, 10432.556, 282.095, 52759.103 21/05/15,00:08:44,03,10,1, 11.9,1,1, 6.026, 10432.513, 282.084, 52759.091 21/05/15,00:08:44,04,10,1, 11.9,1,1, 6.026, 10432.509, 282.124, 52759.092 21/05/15,00:08:44,05,10,1, 11.9,1,1, 6.026, 10432.498, 282.121, 52759.102 21/05/15,00:08:44,06,10,1, 11.9,1,1, 6.026, 10432.498, 282.141, 52759.107 21/05/15,00:08:44,07,10,1, 11.9,1,1, 6.026, 10432.479, 282.162, 52759.089 21/05/15,00:08:44,08,10,1, 11.9,1,1, 6.026, 10432.470, 282.153, 52759.092 21/05/15,00:08:44,09,10,1, 11.9,1,1, 6.026, 10432.493, 282.165, 52759.084 21/05/15,00:08:44,10,10,1, 11.9,1,1, 6.026, 10432.465, 282.177, 52759.106 21/05/15,00:08:44,11,10,1, 11.9,1,1, 6.026, 10432.477, 282.185, 52759.043 21/05/15,00:08:44,12,10,1, 11.9,1,1, 6.026, 10432.459, 282.196, 52759.104 21/05/15,00:08:44,13,10,1, 11.9,1,1, 6.026, 10432.465, 282.205, 52759.080 21/05/15,00:08:44,14,10,1, 11.9,1,1, 6.026, 10432.425, 282.215, 52759.088 21/05/15,00:08:44,15,10,1, 11.9,1,1, 6.026, 10432.439, 282.241, 52759.061 21/05/15,00:08:44,16,10,1, 11.9,1,1, 6.026, 10432.423, 282.217, 52759.088 21/05/15,00:08:44,17,10,1, 11.9,1,1, 6.026, 10432.420, 282.235, 52759.046 21/05/15,00:08:44,18,10,1, 11.9,1,1, 6.026, 10432.409, 282.256, 52759.110 21/05/15,00:08:44,19,10,1, 11.9,1,1, 6.026, 10432.416, 282.250, 52759.094 21/05/15,00:08:45,00,10,1, 11.9,1,1, 6.024, 10432.415, 282.250, 52759.094 21/05/15,00:08:45,01,10,1, 11.9,1,1, 6.024, 10432.413, 282.292, 52759.063 21/05/15,00:08:45,02,10,1, 11.9,1,1, 6.024, 10432.399, 282.304, 52759.095 21/05/15,00:08:45,03,10,1, 11.9,1,1, 6.024, 10432.367, 282.294, 52759.041 21/05/15,00:08:45,04,10,1, 11.9,1,1, 6.024, 10432.363, 282.299, 52759.075 21/05/15,00:08:45,05,10,1, 11.9,1,1, 6.024, 10432.348, 282.346, 52759.077 21/05/15,00:08:45,06,10,1, 11.9,1,1, 6.024, 10432.357, 282.345, 52759.083 21/05/15,00:08:45,07,10,1, 11.9,1,1, 6.024, 10432.334, 282.359, 52759.186 21/05/15,00:08:45,08,10,1, 11.9,1,1, 6.024, 10432.371, 282.365, 52759.121 21/05/15,00:08:45,09,10,1, 11.9,1,1, 6.024, 10432.305, 282.370, 52759.050 21/05/15,00:08:45,10,10,1, 11.9,1,1, 6.024, 10432.332, 282.384, 52759.092 21/05/15,00:08:45,11,10,1, 11.9,1,1, 6.024, 10432.312, 282.398, 52759.079 21/05/15,00:08:45,12,10,1, 11.9,1,1, 6.024, 10432.306, 282.393, 52759.082 21/05/15,00:08:45,13,10,1, 11.9,1,1, 6.024, 10432.320, 282.418, 52759.042 21/05/15,00:08:45,14,10,1, 11.9,1,1, 6.024, 10432.311, 282.445, 52759.064 21/05/15,00:08:45,15,10,1, 11.9,1,1, 6.024, 10432.253, 282.442, 52759.056 21/05/15,00:08:45,16,10,1, 11.9,1,1, 6.024, 10432.267, 282.453, 52759.083 21/05/15,00:08:45,17,10,1, 11.9,1,1, 6.024, 10432.275, 282.467, 52759.067 21/05/15,00:08:45,18,10,1, 11.9,1,1, 6.024, 10432.246, 282.482, 52759.065 21/05/15,00:08:45,19,10,1, 11.9,1,1, 6.024, 10432.239, 282.501, 52759.093 21/05/15,00:08:46,00,10,1, 11.8,1,1, 6.022, 10432.231, 282.501, 52759.093 21/05/15,00:08:46,01,10,1, 11.8,1,1, 6.022, 10432.231, 282.507, 52759.068 21/05/15,00:08:46,02,10,1, 11.8,1,1, 6.022, 10432.208, 282.530, 52759.097 21/05/15,00:08:46,03,10,1, 11.8,1,1, 6.022, 10432.206, 282.543, 52759.078 21/05/15,00:08:46,04,10,1, 11.8,1,1, 6.022, 10432.200, 282.554, 52759.071 21/05/15,00:08:46,05,10,1, 11.8,1,1, 6.022, 10432.193, 282.559, 52759.054 21/05/15,00:08:46,06,10,1, 11.8,1,1, 6.022, 10432.162, 282.585, 52759.091 21/05/15,00:08:46,07,10,1, 11.8,1,1, 6.022, 10432.151, 282.596, 52759.099 21/05/15,00:08:46,08,10,1, 11.8,1,1, 6.022, 10432.125, 282.642, 52759.062 21/05/15,00:08:46,09,10,1, 11.8,1,1, 6.022, 10432.137, 282.616, 52759.098 21/05/15,00:08:46,10,10,1, 11.8,1,1, 6.022, 10432.146, 282.635, 52759.079 21/05/15,00:08:46,11,10,1, 11.8,1,1, 6.022, 10432.169, 282.660, 52759.088 21/05/15,00:08:46,12,10,1, 11.8,1,1, 6.022, 10432.151, 282.659, 52759.082 21/05/15,00:08:46,13,10,1, 11.8,1,1, 6.022, 10432.140, 282.681, 52759.095 21/05/15,00:08:46,14,10,1, 11.8,1,1, 6.022, 10432.111, 282.682, 52759.093 21/05/15,00:08:46,15,10,1, 11.8,1,1, 6.022, 10432.137, 282.691, 52759.105 21/05/15,00:08:46,16,10,1, 11.8,1,1, 6.022, 10432.129, 282.715, 52759.096 21/05/15,00:08:46,17,10,1, 11.8,1,1, 6.022, 10432.089, 282.725, 52759.076 21/05/15,00:08:46,18,10,1, 11.8,1,1, 6.022, 10432.122, 282.740, 52759.145 21/05/15,00:08:46,19,10,1, 11.8,1,1, 6.022, 10432.115, 282.750, 52759.111 21/05/15,00:08:47,00,10,1, 11.9,1,1, 6.023, 10432.106, 282.750, 52759.111 21/05/15,00:08:47,01,10,1, 11.9,1,1, 6.023, 10432.114, 282.763, 52759.043 21/05/15,00:08:47,02,10,1, 11.9,1,1, 6.023, 10432.106, 282.758, 52759.102 21/05/15,00:08:47,03,10,1, 11.9,1,1, 6.023, 10432.063, 282.785, 52759.072 21/05/15,00:08:47,04,10,1, 11.9,1,1, 6.023, 10432.053, 282.786, 52759.086 21/05/15,00:08:47,05,10,1, 11.9,1,1, 6.023, 10432.052, 282.802, 52759.084 21/05/15,00:08:47,06,10,1, 11.9,1,1, 6.023, 10432.057, 282.820, 52759.091 21/05/15,00:08:47,07,10,1, 11.9,1,1, 6.023, 10432.041, 282.798, 52759.044 21/05/15,00:08:47,08,10,1, 11.9,1,1, 6.023, 10432.026, 282.812, 52759.064 21/05/15,00:08:47,09,10,1, 11.9,1,1, 6.023, 10432.025, 282.847, 52759.064 21/05/15,00:08:47,10,10,1, 11.9,1,1, 6.023, 10431.977, 282.871, 52759.090 21/05/15,00:08:47,11,10,1, 11.9,1,1, 6.023, 10432.032, 282.870, 52759.090 21/05/15,00:08:47,12,10,1, 11.9,1,1, 6.023, 10431.991, 282.871, 52759.081 21/05/15,00:08:47,13,10,1, 11.9,1,1, 6.023, 10431.988, 282.887, 52759.083 21/05/15,00:08:47,14,10,1, 11.9,1,1, 6.023, 10432.000, 282.917, 52759.105 21/05/15,00:08:47,15,10,1, 11.9,1,1, 6.023, 10431.985, 282.905, 52759.081 21/05/15,00:08:47,16,10,1, 11.9,1,1, 6.023, 10431.995, 282.950, 52759.089 21/05/15,00:08:47,17,10,1, 11.9,1,1, 6.023, 10432.010, 282.950, 52759.083 21/05/15,00:08:47,18,10,1, 11.9,1,1, 6.023, 10432.003, 282.960, 52759.114 21/05/15,00:08:47,19,10,1, 11.9,1,1, 6.023, 10432.008, 282.967, 52759.080 21/05/15,00:08:48,00,10,1, 11.9,1,1, 6.025, 10432.006, 282.967, 52759.080 21/05/15,00:08:48,01,10,1, 11.9,1,1, 6.025, 10432.009, 282.991, 52759.120 21/05/15,00:08:48,02,10,1, 11.9,1,1, 6.025, 10432.004, 283.009, 52759.087 21/05/15,00:08:48,03,10,1, 11.9,1,1, 6.025, 10431.988, 283.000, 52759.097 21/05/15,00:08:48,04,10,1, 11.9,1,1, 6.025, 10431.998, 283.039, 52759.092 21/05/15,00:08:48,05,10,1, 11.9,1,1, 6.025, 10431.994, 283.054, 52759.079 21/05/15,00:08:48,06,10,1, 11.9,1,1, 6.025, 10431.994, 283.067, 52759.068 21/05/15,00:08:48,07,10,1, 11.9,1,1, 6.025, 10431.993, 283.075, 52759.051 21/05/15,00:08:48,08,10,1, 11.9,1,1, 6.025, 10431.984, 283.068, 52759.048 21/05/15,00:08:48,09,10,1, 11.9,1,1, 6.025, 10431.999, 283.085, 52759.079 21/05/15,00:08:48,10,10,1, 11.9,1,1, 6.025, 10432.019, 283.125, 52759.080 21/05/15,00:08:48,11,10,1, 11.9,1,1, 6.025, 10432.010, 283.128, 52759.043 21/05/15,00:08:48,12,10,1, 11.9,1,1, 6.025, 10432.012, 283.149, 52759.112 21/05/15,00:08:48,13,10,1, 11.9,1,1, 6.025, 10432.024, 283.161, 52759.071 21/05/15,00:08:48,14,10,1, 11.9,1,1, 6.025, 10432.001, 283.159, 52759.114 21/05/15,00:08:48,15,10,1, 11.9,1,1, 6.025, 10432.027, 283.165, 52759.102 21/05/15,00:08:48,16,10,1, 11.9,1,1, 6.025, 10431.988, 283.166, 52759.098 21/05/15,00:08:48,17,10,1, 11.9,1,1, 6.025, 10432.010, 283.204, 52759.113 21/05/15,00:08:48,18,10,1, 11.9,1,1, 6.025, 10432.005, 283.196, 52759.182 21/05/15,00:08:48,19,10,1, 11.9,1,1, 6.025, 10432.010, 283.205, 52759.087 21/05/15,00:08:49,00,10,1, 11.8,1,1, 6.027, 10432.006, 283.205, 52759.087 21/05/15,00:08:49,01,10,1, 11.8,1,1, 6.027, 10431.987, 283.209, 52759.075 21/05/15,00:08:49,02,10,1, 11.8,1,1, 6.027, 10431.992, 283.252, 52759.126 21/05/15,00:08:49,03,10,1, 11.8,1,1, 6.027, 10432.006, 283.262, 52759.082 21/05/15,00:08:49,04,10,1, 11.8,1,1, 6.027, 10431.985, 283.236, 52759.136 21/05/15,00:08:49,05,10,1, 11.8,1,1, 6.027, 10431.977, 283.243, 52759.122 21/05/15,00:08:49,06,10,1, 11.8,1,1, 6.027, 10431.956, 283.274, 52759.080 21/05/15,00:08:49,07,10,1, 11.8,1,1, 6.027, 10431.956, 283.273, 52759.082 21/05/15,00:08:49,08,10,1, 11.8,1,1, 6.027, 10431.962, 283.287, 52759.110 21/05/15,00:08:49,09,10,1, 11.8,1,1, 6.027, 10431.972, 283.314, 52759.135 21/05/15,00:08:49,10,10,1, 11.8,1,1, 6.027, 10431.932, 283.310, 52759.083 21/05/15,00:08:49,11,10,1, 11.8,1,1, 6.027, 10431.969, 283.334, 52759.106 21/05/15,00:08:49,12,10,1, 11.8,1,1, 6.027, 10431.926, 283.346, 52759.136 21/05/15,00:08:49,13,10,1, 11.8,1,1, 6.027, 10431.907, 283.335, 52759.091 21/05/15,00:08:49,14,10,1, 11.8,1,1, 6.027, 10431.918, 283.340, 52759.096 21/05/15,00:08:49,15,10,1, 11.8,1,1, 6.027, 10431.923, 283.350, 52759.127 21/05/15,00:08:49,16,10,1, 11.8,1,1, 6.027, 10431.874, 283.359, 52759.118 21/05/15,00:08:49,17,10,1, 11.8,1,1, 6.027, 10431.877, 283.367, 52759.085 21/05/15,00:08:49,18,10,1, 11.8,1,1, 6.027, 10431.858, 283.367, 52759.102 21/05/15,00:08:49,19,10,1, 11.8,1,1, 6.027, 10431.868, 283.393, 52759.085 21/05/15,00:08:50,00,10,1, 11.9,1,1, 6.026, 10431.864, 283.393, 52759.085 21/05/15,00:08:50,01,10,1, 11.9,1,1, 6.026, 10431.868, 283.363, 52759.101 21/05/15,00:08:50,02,10,1, 11.9,1,1, 6.026, 10431.842, 283.371, 52759.076 21/05/15,00:08:50,03,10,1, 11.9,1,1, 6.026, 10431.810, 283.398, 52759.063 21/05/15,00:08:50,04,10,1, 11.9,1,1, 6.026, 10431.829, 283.380, 52759.088 21/05/15,00:08:50,05,10,1, 11.9,1,1, 6.026, 10431.823, 283.420, 52759.093 21/05/15,00:08:50,06,10,1, 11.9,1,1, 6.026, 10431.795, 283.403, 52759.100 21/05/15,00:08:50,07,10,1, 11.9,1,1, 6.026, 10431.773, 283.419, 52759.074 21/05/15,00:08:50,08,10,1, 11.9,1,1, 6.026, 10431.792, 283.441, 52759.091 21/05/15,00:08:50,09,10,1, 11.9,1,1, 6.026, 10431.809, 283.451, 52759.101 21/05/15,00:08:50,10,10,1, 11.9,1,1, 6.026, 10431.794, 283.437, 52759.121 21/05/15,00:08:50,11,10,1, 11.9,1,1, 6.026, 10431.777, 283.465, 52759.123 21/05/15,00:08:50,12,10,1, 11.9,1,1, 6.026, 10431.804, 283.479, 52759.140 21/05/15,00:08:50,13,10,1, 11.9,1,1, 6.026, 10431.780, 283.493, 52759.115 21/05/15,00:08:50,14,10,1, 11.9,1,1, 6.026, 10431.769, 283.490, 52759.121 21/05/15,00:08:50,15,10,1, 11.9,1,1, 6.026, 10431.753, 283.508, 52759.130 21/05/15,00:08:50,16,10,1, 11.9,1,1, 6.026, 10431.760, 283.489, 52759.115 21/05/15,00:08:50,17,10,1, 11.9,1,1, 6.026, 10431.761, 283.521, 52759.133 21/05/15,00:08:50,18,10,1, 11.9,1,1, 6.026, 10431.769, 283.558, 52759.164 21/05/15,00:08:50,19,10,1, 11.9,1,1, 6.026, 10431.761, 283.549, 52759.108 21/05/15,00:08:51,00,10,1, 11.9,1,1, 6.026, 10431.756, 283.549, 52759.108 21/05/15,00:08:51,01,10,1, 11.9,1,1, 6.026, 10431.758, 283.549, 52759.126 21/05/15,00:08:51,02,10,1, 11.9,1,1, 6.026, 10431.760, 283.576, 52759.172 21/05/15,00:08:51,03,10,1, 11.9,1,1, 6.026, 10431.730, 283.563, 52759.144 21/05/15,00:08:51,04,10,1, 11.9,1,1, 6.026, 10431.728, 283.589, 52759.152 21/05/15,00:08:51,05,10,1, 11.9,1,1, 6.026, 10431.731, 283.603, 52759.135 21/05/15,00:08:51,06,10,1, 11.9,1,1, 6.026, 10431.708, 283.605, 52759.140 21/05/15,00:08:51,07,10,1, 11.9,1,1, 6.026, 10431.700, 283.637, 52759.103 21/05/15,00:08:51,08,10,1, 11.9,1,1, 6.026, 10431.687, 283.648, 52759.120 21/05/15,00:08:51,09,10,1, 11.9,1,1, 6.026, 10431.700, 283.636, 52759.132 21/05/15,00:08:51,10,10,1, 11.9,1,1, 6.026, 10431.696, 283.658, 52759.116 21/05/15,00:08:51,11,10,1, 11.9,1,1, 6.026, 10431.685, 283.663, 52759.148 21/05/15,00:08:51,12,10,1, 11.9,1,1, 6.026, 10431.681, 283.686, 52759.141 21/05/15,00:08:51,13,10,1, 11.9,1,1, 6.026, 10431.687, 283.692, 52759.114 21/05/15,00:08:51,14,10,1, 11.9,1,1, 6.026, 10431.703, 283.676, 52759.122 21/05/15,00:08:51,15,10,1, 11.9,1,1, 6.026, 10431.701, 283.689, 52759.143 21/05/15,00:08:51,16,10,1, 11.9,1,1, 6.026, 10431.690, 283.716, 52759.168 21/05/15,00:08:51,17,10,1, 11.9,1,1, 6.026, 10431.687, 283.719, 52759.120 21/05/15,00:08:51,18,10,1, 11.9,1,1, 6.026, 10431.668, 283.725, 52759.117 21/05/15,00:08:51,19,10,1, 11.9,1,1, 6.026, 10431.677, 283.755, 52759.140 21/05/15,00:08:52,00,10,1, 11.8,1,1, 6.023, 10431.672, 283.755, 52759.140 21/05/15,00:08:52,01,10,1, 11.8,1,1, 6.023, 10431.675, 283.765, 52759.124 21/05/15,00:08:52,02,10,1, 11.8,1,1, 6.023, 10431.660, 283.783, 52759.109 21/05/15,00:08:52,03,10,1, 11.8,1,1, 6.023, 10431.685, 283.764, 52759.124 21/05/15,00:08:52,04,10,1, 11.8,1,1, 6.023, 10431.675, 283.777, 52759.090 21/05/15,00:08:52,05,10,1, 11.8,1,1, 6.023, 10431.671, 283.834, 52759.130 21/05/15,00:08:52,06,10,1, 11.8,1,1, 6.023, 10431.672, 283.791, 52759.117 21/05/15,00:08:52,07,10,1, 11.8,1,1, 6.023, 10431.649, 283.843, 52759.099 21/05/15,00:08:52,08,10,1, 11.8,1,1, 6.023, 10431.649, 283.831, 52759.119 21/05/15,00:08:52,09,10,1, 11.8,1,1, 6.023, 10431.668, 283.829, 52759.121 21/05/15,00:08:52,10,10,1, 11.8,1,1, 6.023, 10431.664, 283.832, 52759.143 21/05/15,00:08:52,11,10,1, 11.8,1,1, 6.023, 10431.639, 283.861, 52759.099 21/05/15,00:08:52,12,10,1, 11.8,1,1, 6.023, 10431.614, 283.862, 52759.125 21/05/15,00:08:52,13,10,1, 11.8,1,1, 6.023, 10431.634, 283.871, 52759.069 21/05/15,00:08:52,14,10,1, 11.8,1,1, 6.023, 10431.633, 283.871, 52759.141 21/05/15,00:08:52,15,10,1, 11.8,1,1, 6.023, 10431.625, 283.864, 52759.100 21/05/15,00:08:52,16,10,1, 11.8,1,1, 6.023, 10431.620, 283.886, 52759.148 21/05/15,00:08:52,17,10,1, 11.8,1,1, 6.023, 10431.625, 283.891, 52759.119 21/05/15,00:08:52,18,10,1, 11.8,1,1, 6.023, 10431.627, 283.898, 52759.178 21/05/15,00:08:52,19,10,1, 11.8,1,1, 6.023, 10431.623, 283.912, 52759.112 21/05/15,00:08:53,00,10,1, 11.9,1,1, 6.023, 10431.622, 283.912, 52759.112 21/05/15,00:08:53,01,10,1, 11.9,1,1, 6.023, 10431.577, 283.935, 52759.057 21/05/15,00:08:53,02,10,1, 11.9,1,1, 6.023, 10431.601, 283.942, 52759.126 21/05/15,00:08:53,03,10,1, 11.9,1,1, 6.023, 10431.602, 283.934, 52759.201 21/05/15,00:08:53,04,10,1, 11.9,1,1, 6.023, 10431.638, 283.937, 52758.983 21/05/15,00:08:53,05,10,1, 11.9,1,1, 6.023, 10431.573, 283.956, 52759.043 21/05/15,00:08:53,06,10,1, 11.9,1,1, 6.023, 10431.568, 283.942, 52759.096 21/05/15,00:08:53,07,10,1, 11.9,1,1, 6.023, 10431.556, 283.957, 52759.026 21/05/15,00:08:53,08,10,1, 11.9,1,1, 6.023, 10431.567, 283.986, 52759.046 21/05/15,00:08:53,09,10,1, 11.9,1,1, 6.023, 10431.546, 283.986, 52759.057 21/05/15,00:08:53,10,10,1, 11.9,1,1, 6.023, 10431.568, 283.977, 52759.074 21/05/15,00:08:53,11,10,1, 11.9,1,1, 6.023, 10431.562, 283.979, 52759.071 21/05/15,00:08:53,12,10,1, 11.9,1,1, 6.023, 10431.561, 283.989, 52759.111 21/05/15,00:08:53,13,10,1, 11.9,1,1, 6.023, 10431.547, 283.994, 52759.088 21/05/15,00:08:53,14,10,1, 11.9,1,1, 6.023, 10431.564, 283.982, 52759.170 21/05/15,00:08:53,15,10,1, 11.9,1,1, 6.023, 10431.504, 284.002, 52759.074 21/05/15,00:08:53,16,10,1, 11.9,1,1, 6.023, 10431.517, 284.010, 52759.035 21/05/15,00:08:53,17,10,1, 11.9,1,1, 6.023, 10431.527, 284.021, 52759.048 21/05/15,00:08:53,18,10,1, 11.9,1,1, 6.023, 10431.536, 284.009, 52759.027 21/05/15,00:08:53,19,10,1, 11.9,1,1, 6.023, 10431.551, 284.039, 52759.056 21/05/15,00:08:54,00,10,1, 11.8,1,1, 6.020, 10431.547, 284.039, 52759.056 21/05/15,00:08:54,01,10,1, 11.8,1,1, 6.020, 10431.531, 284.022, 52759.046 21/05/15,00:08:54,02,10,1, 11.8,1,1, 6.020, 10431.550, 284.046, 52759.051 21/05/15,00:08:54,03,10,1, 11.8,1,1, 6.020, 10431.540, 284.039, 52759.049 21/05/15,00:08:54,04,10,1, 11.8,1,1, 6.020, 10431.540, 284.066, 52759.029 21/05/15,00:08:54,05,10,1, 11.8,1,1, 6.020, 10431.525, 284.068, 52759.052 21/05/15,00:08:54,06,10,1, 11.8,1,1, 6.020, 10431.533, 284.081, 52759.041 21/05/15,00:08:54,07,10,1, 11.8,1,1, 6.020, 10431.542, 284.076, 52759.047 21/05/15,00:08:54,08,10,1, 11.8,1,1, 6.020, 10431.560, 284.079, 52759.085 21/05/15,00:08:54,09,10,1, 11.8,1,1, 6.020, 10431.533, 284.088, 52759.069 21/05/15,00:08:54,10,10,1, 11.8,1,1, 6.020, 10431.513, 284.072, 52759.063 21/05/15,00:08:54,11,10,1, 11.8,1,1, 6.020, 10431.511, 284.093, 52759.026 21/05/15,00:08:54,12,10,1, 11.8,1,1, 6.020, 10431.537, 284.089, 52759.044 21/05/15,00:08:54,13,10,1, 11.8,1,1, 6.020, 10431.522, 284.107, 52759.044 21/05/15,00:08:54,14,10,1, 11.8,1,1, 6.020, 10431.520, 284.093, 52759.025 21/05/15,00:08:54,15,10,1, 11.8,1,1, 6.020, 10431.521, 284.100, 52759.016 21/05/15,00:08:54,16,10,1, 11.8,1,1, 6.020, 10431.521, 284.091, 52759.031 21/05/15,00:08:54,17,10,1, 11.8,1,1, 6.020, 10431.495, 284.116, 52759.008 21/05/15,00:08:54,18,10,1, 11.8,1,1, 6.020, 10431.482, 284.138, 52759.051 21/05/15,00:08:54,19,10,1, 11.8,1,1, 6.020, 10431.482, 284.132, 52759.003 21/05/15,00:08:55,00,10,1, 11.8,1,1, 6.024, 10431.480, 284.132, 52759.003 21/05/15,00:08:55,01,10,1, 11.8,1,1, 6.024, 10431.501, 284.143, 52759.011 21/05/15,00:08:55,02,10,1, 11.8,1,1, 6.024, 10431.462, 284.141, 52759.001 21/05/15,00:08:55,03,10,1, 11.8,1,1, 6.024, 10431.457, 284.164, 52759.006 21/05/15,00:08:55,04,10,1, 11.8,1,1, 6.024, 10431.495, 284.170, 52759.026 21/05/15,00:08:55,05,10,1, 11.8,1,1, 6.024, 10431.477, 284.205, 52759.047 21/05/15,00:08:55,06,10,1, 11.8,1,1, 6.024, 10431.476, 284.181, 52759.006 21/05/15,00:08:55,07,10,1, 11.8,1,1, 6.024, 10431.458, 284.184, 52758.993 21/05/15,00:08:55,08,10,1, 11.8,1,1, 6.024, 10431.456, 284.215, 52758.987 21/05/15,00:08:55,09,10,1, 11.8,1,1, 6.024, 10431.461, 284.233, 52759.012 21/05/15,00:08:55,10,10,1, 11.8,1,1, 6.024, 10431.449, 284.245, 52758.977 21/05/15,00:08:55,11,10,1, 11.8,1,1, 6.024, 10431.455, 284.248, 52758.964 21/05/15,00:08:55,12,10,1, 11.8,1,1, 6.024, 10431.452, 284.254, 52758.962 21/05/15,00:08:55,13,10,1, 11.8,1,1, 6.024, 10431.468, 284.271, 52758.957 21/05/15,00:08:55,14,10,1, 11.8,1,1, 6.024, 10431.443, 284.248, 52758.973 21/05/15,00:08:55,15,10,1, 11.8,1,1, 6.024, 10431.467, 284.275, 52758.965 21/05/15,00:08:55,16,10,1, 11.8,1,1, 6.024, 10431.474, 284.282, 52758.980 21/05/15,00:08:55,17,10,1, 11.8,1,1, 6.024, 10431.447, 284.302, 52758.964 21/05/15,00:08:55,18,10,1, 11.8,1,1, 6.024, 10431.467, 284.281, 52758.919 21/05/15,00:08:55,19,10,1, 11.8,1,1, 6.024, 10431.456, 284.289, 52758.989 21/05/15,00:08:56,00,10,1, 11.9,1,1, 6.026, 10431.455, 284.289, 52758.989 21/05/15,00:08:56,01,10,1, 11.9,1,1, 6.026, 10431.443, 284.322, 52758.997 21/05/15,00:08:56,02,10,1, 11.9,1,1, 6.026, 10431.459, 284.338, 52758.975 21/05/15,00:08:56,03,10,1, 11.9,1,1, 6.026, 10431.466, 284.318, 52758.931 21/05/15,00:08:56,04,10,1, 11.9,1,1, 6.026, 10431.445, 284.336, 52758.948 21/05/15,00:08:56,05,10,1, 11.9,1,1, 6.026, 10431.471, 284.346, 52758.966 21/05/15,00:08:56,06,10,1, 11.9,1,1, 6.026, 10431.456, 284.329, 52758.962 21/05/15,00:08:56,07,10,1, 11.9,1,1, 6.026, 10431.475, 284.334, 52758.975 21/05/15,00:08:56,08,10,1, 11.9,1,1, 6.026, 10431.477, 284.335, 52758.961 21/05/15,00:08:56,09,10,1, 11.9,1,1, 6.026, 10431.481, 284.350, 52758.911 21/05/15,00:08:56,10,10,1, 11.9,1,1, 6.026, 10431.466, 284.343, 52758.965 21/05/15,00:08:56,11,10,1, 11.9,1,1, 6.026, 10431.488, 284.346, 52758.959 21/05/15,00:08:56,12,10,1, 11.9,1,1, 6.026, 10431.506, 284.343, 52758.946 21/05/15,00:08:56,13,10,1, 11.9,1,1, 6.026, 10431.522, 284.326, 52758.940 21/05/15,00:08:56,14,10,1, 11.9,1,1, 6.026, 10431.514, 284.331, 52758.954 21/05/15,00:08:56,15,10,1, 11.9,1,1, 6.026, 10431.501, 284.356, 52758.902 21/05/15,00:08:56,16,10,1, 11.9,1,1, 6.026, 10431.478, 284.350, 52758.961 21/05/15,00:08:56,17,10,1, 11.9,1,1, 6.026, 10431.529, 284.350, 52758.894 21/05/15,00:08:56,18,10,1, 11.9,1,1, 6.026, 10431.514, 284.380, 52758.990 21/05/15,00:08:56,19,10,1, 11.9,1,1, 6.026, 10431.539, 284.345, 52758.945 21/05/15,00:08:57,00,10,1, 11.8,1,1, 6.025, 10431.539, 284.345, 52758.945 21/05/15,00:08:57,01,10,1, 11.8,1,1, 6.025, 10431.553, 284.340, 52758.902 21/05/15,00:08:57,02,10,1, 11.8,1,1, 6.025, 10431.562, 284.375, 52758.942 21/05/15,00:08:57,03,10,1, 11.8,1,1, 6.025, 10431.588, 284.385, 52758.929 21/05/15,00:08:57,04,10,1, 11.8,1,1, 6.025, 10431.592, 284.364, 52758.905 21/05/15,00:08:57,05,10,1, 11.8,1,1, 6.025, 10431.595, 284.386, 52758.936 21/05/15,00:08:57,06,10,1, 11.8,1,1, 6.025, 10431.577, 284.378, 52758.879 21/05/15,00:08:57,07,10,1, 11.8,1,1, 6.025, 10431.615, 284.376, 52758.871 21/05/15,00:08:57,08,10,1, 11.8,1,1, 6.025, 10431.587, 284.389, 52758.909 21/05/15,00:08:57,09,10,1, 11.8,1,1, 6.025, 10431.621, 284.394, 52758.897 21/05/15,00:08:57,10,10,1, 11.8,1,1, 6.025, 10431.601, 284.383, 52758.870 21/05/15,00:08:57,11,10,1, 11.8,1,1, 6.025, 10431.628, 284.389, 52758.850 21/05/15,00:08:57,12,10,1, 11.8,1,1, 6.025, 10431.617, 284.403, 52758.883 21/05/15,00:08:57,13,10,1, 11.8,1,1, 6.025, 10431.634, 284.413, 52758.890 21/05/15,00:08:57,14,10,1, 11.8,1,1, 6.025, 10431.645, 284.419, 52758.894 21/05/15,00:08:57,15,10,1, 11.8,1,1, 6.025, 10431.604, 284.424, 52758.867 21/05/15,00:08:57,16,10,1, 11.8,1,1, 6.025, 10431.629, 284.421, 52758.901 21/05/15,00:08:57,17,10,1, 11.8,1,1, 6.025, 10431.647, 284.451, 52758.858 21/05/15,00:08:57,18,10,1, 11.8,1,1, 6.025, 10431.638, 284.436, 52758.887 21/05/15,00:08:57,19,10,1, 11.8,1,1, 6.025, 10431.645, 284.458, 52758.869 21/05/15,00:08:58,00,10,1, 11.9,1,1, 6.025, 10431.639, 284.458, 52758.869 21/05/15,00:08:58,01,10,1, 11.9,1,1, 6.025, 10431.636, 284.458, 52758.869 21/05/15,00:08:58,02,10,1, 11.9,1,1, 6.025, 10431.623, 284.482, 52758.873 21/05/15,00:08:58,03,10,1, 11.9,1,1, 6.025, 10431.641, 284.471, 52758.837 21/05/15,00:08:58,04,10,1, 11.9,1,1, 6.025, 10431.629, 284.498, 52758.871 21/05/15,00:08:58,05,10,1, 11.9,1,1, 6.025, 10431.617, 284.504, 52758.861 21/05/15,00:08:58,06,10,1, 11.9,1,1, 6.025, 10431.638, 284.496, 52758.880 21/05/15,00:08:58,07,10,1, 11.9,1,1, 6.025, 10431.622, 284.499, 52758.863 21/05/15,00:08:58,08,10,1, 11.9,1,1, 6.025, 10431.613, 284.510, 52758.840 21/05/15,00:08:58,09,10,1, 11.9,1,1, 6.025, 10431.604, 284.519, 52758.786 21/05/15,00:08:58,10,10,1, 11.9,1,1, 6.025, 10431.581, 284.510, 52758.821 21/05/15,00:08:58,11,10,1, 11.9,1,1, 6.025, 10431.607, 284.533, 52758.940 21/05/15,00:08:58,12,10,1, 11.9,1,1, 6.025, 10431.657, 284.533, 52758.837 21/05/15,00:08:58,13,10,1, 11.9,1,1, 6.025, 10431.620, 284.528, 52758.772 21/05/15,00:08:58,14,10,1, 11.9,1,1, 6.025, 10431.635, 284.531, 52758.798 21/05/15,00:08:58,15,10,1, 11.9,1,1, 6.025, 10431.634, 284.515, 52758.821 21/05/15,00:08:58,16,10,1, 11.9,1,1, 6.025, 10431.651, 284.513, 52758.805 21/05/15,00:08:58,17,10,1, 11.9,1,1, 6.025, 10431.627, 284.520, 52758.808 21/05/15,00:08:58,18,10,1, 11.9,1,1, 6.025, 10431.644, 284.504, 52758.814 21/05/15,00:08:58,19,10,1, 11.9,1,1, 6.025, 10431.634, 284.543, 52758.770 21/05/15,00:08:59,00,10,1, 11.9,1,1, 6.023, 10431.631, 284.543, 52758.770 21/05/15,00:08:59,01,10,1, 11.9,1,1, 6.023, 10431.636, 284.542, 52758.819 21/05/15,00:08:59,02,10,1, 11.9,1,1, 6.023, 10431.617, 284.523, 52758.785 21/05/15,00:08:59,03,10,1, 11.9,1,1, 6.023, 10431.624, 284.516, 52758.779 21/05/15,00:08:59,04,10,1, 11.9,1,1, 6.023, 10431.641, 284.540, 52758.785 21/05/15,00:08:59,05,10,1, 11.9,1,1, 6.023, 10431.609, 284.553, 52758.844 21/05/15,00:08:59,06,10,1, 11.9,1,1, 6.023, 10431.605, 284.518, 52758.734 21/05/15,00:08:59,07,10,1, 11.9,1,1, 6.023, 10431.622, 284.539, 52758.736 21/05/15,00:08:59,08,10,1, 11.9,1,1, 6.023, 10431.637, 284.541, 52758.742 21/05/15,00:08:59,09,10,1, 11.9,1,1, 6.023, 10431.635, 284.537, 52758.739 21/05/15,00:08:59,10,10,1, 11.9,1,1, 6.023, 10431.635, 284.517, 52758.731 21/05/15,00:08:59,11,10,1, 11.9,1,1, 6.023, 10431.649, 284.545, 52758.763 21/05/15,00:08:59,12,10,1, 11.9,1,1, 6.023, 10431.625, 284.534, 52758.725 21/05/15,00:08:59,13,10,1, 11.9,1,1, 6.023, 10431.630, 284.527, 52758.723 21/05/15,00:08:59,14,10,1, 11.9,1,1, 6.023, 10431.605, 284.499, 52758.621 21/05/15,00:08:59,15,10,1, 11.9,1,1, 6.023, 10431.663, 284.511, 52758.654 21/05/15,00:08:59,16,10,1, 11.9,1,1, 6.023, 10431.623, 284.500, 52758.687 21/05/15,00:08:59,17,10,1, 11.9,1,1, 6.023, 10431.639, 284.525, 52758.759 21/05/15,00:08:59,18,10,1, 11.9,1,1, 6.023, 10431.641, 284.504, 52758.721 21/05/15,00:08:59,19,10,1, 11.9,1,1, 6.023, 10431.662, 284.506, 52758.749 21/05/15,00:09:00,00,10,1, 11.9,1,1, 6.022, 10431.656, 284.506, 52758.749 21/05/15,00:09:00,01,10,1, 11.9,1,1, 6.022, 10431.649, 284.498, 52758.751 21/05/15,00:09:00,02,10,1, 11.9,1,1, 6.022, 10431.677, 284.488, 52758.694 21/05/15,00:09:00,03,10,1, 11.9,1,1, 6.022, 10431.686, 284.491, 52758.726 21/05/15,00:09:00,04,10,1, 11.9,1,1, 6.022, 10431.686, 284.502, 52758.741 21/05/15,00:09:00,05,10,1, 11.9,1,1, 6.022, 10431.696, 284.469, 52758.709 21/05/15,00:09:00,06,10,1, 11.9,1,1, 6.022, 10431.700, 284.477, 52758.690 21/05/15,00:09:00,07,10,1, 11.9,1,1, 6.022, 10431.685, 284.495, 52758.681 21/05/15,00:09:00,08,10,1, 11.9,1,1, 6.022, 10431.693, 284.517, 52758.717 21/05/15,00:09:00,09,10,1, 11.9,1,1, 6.022, 10431.695, 284.513, 52758.727 21/05/15,00:09:00,10,10,1, 11.9,1,1, 6.022, 10431.707, 284.487, 52758.706 21/05/15,00:09:00,11,10,1, 11.9,1,1, 6.022, 10431.751, 284.474, 52758.380 21/05/15,00:09:00,12,10,1, 11.9,1,1, 6.022, 10431.709, 284.506, 52758.655 21/05/15,00:09:00,13,10,1, 11.9,1,1, 6.022, 10431.694, 284.516, 52758.694 21/05/15,00:09:00,14,10,1, 11.9,1,1, 6.022, 10431.737, 284.525, 52758.692 21/05/15,00:09:00,15,10,1, 11.9,1,1, 6.022, 10431.746, 284.510, 52758.709 21/05/15,00:09:00,16,10,1, 11.9,1,1, 6.022, 10431.751, 284.530, 52758.719 21/05/15,00:09:00,17,10,1, 11.9,1,1, 6.022, 10431.774, 284.532, 52758.676 21/05/15,00:09:00,18,10,1, 11.9,1,1, 6.022, 10431.780, 284.509, 52758.677 21/05/15,00:09:00,19,10,1, 11.9,1,1, 6.022, 10431.809, 284.524, 52758.678 21/05/15,00:09:01,00,10,1, 11.8,1,1, 6.023, 10431.806, 284.524, 52758.678 21/05/15,00:09:01,01,10,1, 11.8,1,1, 6.023, 10431.820, 284.535, 52758.682 21/05/15,00:09:01,02,10,1, 11.8,1,1, 6.023, 10431.829, 284.527, 52758.697 21/05/15,00:09:01,03,10,1, 11.8,1,1, 6.023, 10431.835, 284.515, 52758.682 21/05/15,00:09:01,04,10,1, 11.8,1,1, 6.023, 10431.860, 284.530, 52758.645 21/05/15,00:09:01,05,10,1, 11.8,1,1, 6.023, 10431.851, 284.511, 52758.679 21/05/15,00:09:01,06,10,1, 11.8,1,1, 6.023, 10431.853, 284.553, 52758.668 21/05/15,00:09:01,07,10,1, 11.8,1,1, 6.023, 10431.879, 284.536, 52758.674 21/05/15,00:09:01,08,10,1, 11.8,1,1, 6.023, 10431.892, 284.535, 52758.696 21/05/15,00:09:01,09,10,1, 11.8,1,1, 6.023, 10431.890, 284.560, 52758.660 21/05/15,00:09:01,10,10,1, 11.8,1,1, 6.023, 10431.882, 284.559, 52758.656 21/05/15,00:09:01,11,10,1, 11.8,1,1, 6.023, 10431.911, 284.547, 52758.685 21/05/15,00:09:01,12,10,1, 11.8,1,1, 6.023, 10431.920, 284.544, 52758.667 21/05/15,00:09:01,13,10,1, 11.8,1,1, 6.023, 10431.926, 284.557, 52758.632 21/05/15,00:09:01,14,10,1, 11.8,1,1, 6.023, 10431.934, 284.544, 52758.636 21/05/15,00:09:01,15,10,1, 11.8,1,1, 6.023, 10431.920, 284.571, 52758.649 21/05/15,00:09:01,16,10,1, 11.8,1,1, 6.023, 10431.950, 284.558, 52758.645 21/05/15,00:09:01,17,10,1, 11.8,1,1, 6.023, 10431.905, 284.559, 52758.640 21/05/15,00:09:01,18,10,1, 11.8,1,1, 6.023, 10431.940, 284.564, 52758.614 21/05/15,00:09:01,19,10,1, 11.8,1,1, 6.023, 10431.917, 284.599, 52758.631 21/05/15,00:09:02,00,10,1, 11.9,1,1, 6.022, 10431.914, 284.599, 52758.631 21/05/15,00:09:02,01,10,1, 11.9,1,1, 6.022, 10431.927, 284.584, 52758.638 21/05/15,00:09:02,02,10,1, 11.9,1,1, 6.022, 10431.902, 284.578, 52758.599 21/05/15,00:09:02,03,10,1, 11.9,1,1, 6.022, 10431.937, 284.601, 52758.596 21/05/15,00:09:02,04,10,1, 11.9,1,1, 6.022, 10431.935, 284.615, 52758.615 21/05/15,00:09:02,05,10,1, 11.9,1,1, 6.022, 10431.945, 284.621, 52758.629 21/05/15,00:09:02,06,10,1, 11.9,1,1, 6.022, 10431.930, 284.656, 52758.599 21/05/15,00:09:02,07,10,1, 11.9,1,1, 6.022, 10431.944, 284.625, 52758.605 21/05/15,00:09:02,08,10,1, 11.9,1,1, 6.022, 10431.932, 284.649, 52758.575 21/05/15,00:09:02,09,10,1, 11.9,1,1, 6.022, 10431.948, 284.664, 52758.590 21/05/15,00:09:02,10,10,1, 11.9,1,1, 6.022, 10431.971, 284.678, 52758.600 21/05/15,00:09:02,11,10,1, 11.9,1,1, 6.022, 10431.978, 284.672, 52758.581 21/05/15,00:09:02,12,10,1, 11.9,1,1, 6.022, 10431.960, 284.687, 52758.578 21/05/15,00:09:02,13,10,1, 11.9,1,1, 6.022, 10431.970, 284.670, 52758.571 21/05/15,00:09:02,14,10,1, 11.9,1,1, 6.022, 10432.001, 284.702, 52758.602 21/05/15,00:09:02,15,10,1, 11.9,1,1, 6.022, 10432.001, 284.693, 52758.583 21/05/15,00:09:02,16,10,1, 11.9,1,1, 6.022, 10432.008, 284.708, 52758.574 21/05/15,00:09:02,17,10,1, 11.9,1,1, 6.022, 10432.019, 284.719, 52758.599 21/05/15,00:09:02,18,10,1, 11.9,1,1, 6.022, 10431.995, 284.707, 52758.592 21/05/15,00:09:02,19,10,1, 11.9,1,1, 6.022, 10431.981, 284.710, 52758.534 21/05/15,00:09:03,00,10,1, 11.8,1,1, 6.027, 10431.981, 284.710, 52758.534 21/05/15,00:09:03,01,10,1, 11.8,1,1, 6.027, 10432.046, 284.722, 52758.575 21/05/15,00:09:03,02,10,1, 11.8,1,1, 6.027, 10432.009, 284.704, 52758.546 21/05/15,00:09:03,03,10,1, 11.8,1,1, 6.027, 10432.028, 284.706, 52758.559 21/05/15,00:09:03,04,10,1, 11.8,1,1, 6.027, 10432.013, 284.737, 52758.597 21/05/15,00:09:03,05,10,1, 11.8,1,1, 6.027, 10432.051, 284.748, 52758.567 21/05/15,00:09:03,06,10,1, 11.8,1,1, 6.027, 10432.009, 284.724, 52758.534 21/05/15,00:09:03,07,10,1, 11.8,1,1, 6.027, 10432.021, 284.720, 52758.463 21/05/15,00:09:03,08,10,1, 11.8,1,1, 6.027, 10432.031, 284.726, 52758.525 21/05/15,00:09:03,09,10,1, 11.8,1,1, 6.027, 10432.019, 284.703, 52758.530 21/05/15,00:09:03,10,10,1, 11.8,1,1, 6.027, 10432.039, 284.694, 52758.541 21/05/15,00:09:03,11,10,1, 11.8,1,1, 6.027, 10432.043, 284.709, 52758.497 21/05/15,00:09:03,12,10,1, 11.8,1,1, 6.027, 10432.049, 284.714, 52758.542 21/05/15,00:09:03,13,10,1, 11.8,1,1, 6.027, 10432.044, 284.710, 52758.494 21/05/15,00:09:03,14,10,1, 11.8,1,1, 6.027, 10432.056, 284.708, 52758.521 21/05/15,00:09:03,15,10,1, 11.8,1,1, 6.027, 10432.035, 284.695, 52758.522 21/05/15,00:09:03,16,10,1, 11.8,1,1, 6.027, 10432.070, 284.735, 52758.517 21/05/15,00:09:03,17,10,1, 11.8,1,1, 6.027, 10432.064, 284.714, 52758.526 21/05/15,00:09:03,18,10,1, 11.8,1,1, 6.027, 10432.056, 284.728, 52758.519 21/05/15,00:09:03,19,10,1, 11.8,1,1, 6.027, 10432.051, 284.739, 52758.469 21/05/15,00:09:04,00,10,1, 11.8,1,1, 6.026, 10432.048, 284.739, 52758.469 21/05/15,00:09:04,01,10,1, 11.8,1,1, 6.026, 10432.078, 284.760, 52758.466 21/05/15,00:09:04,02,10,1, 11.8,1,1, 6.026, 10432.098, 284.779, 52758.472 21/05/15,00:09:04,03,10,1, 11.8,1,1, 6.026, 10432.126, 284.780, 52758.533 21/05/15,00:09:04,04,10,1, 11.8,1,1, 6.026, 10432.107, 284.764, 52758.475 21/05/15,00:09:04,05,10,1, 11.8,1,1, 6.026, 10432.146, 284.807, 52758.501 21/05/15,00:09:04,06,10,1, 11.8,1,1, 6.026, 10432.130, 284.789, 52758.507 21/05/15,00:09:04,07,10,1, 11.8,1,1, 6.026, 10432.159, 284.800, 52758.509 21/05/15,00:09:04,08,10,1, 11.8,1,1, 6.026, 10432.129, 284.783, 52758.495 21/05/15,00:09:04,09,10,1, 11.8,1,1, 6.026, 10432.165, 284.813, 52758.469 21/05/15,00:09:04,10,10,1, 11.8,1,1, 6.026, 10432.125, 284.841, 52758.474 21/05/15,00:09:04,11,10,1, 11.8,1,1, 6.026, 10432.103, 284.844, 52758.419 21/05/15,00:09:04,12,10,1, 11.8,1,1, 6.026, 10432.146, 284.881, 52758.674 21/05/15,00:09:04,13,10,1, 11.8,1,1, 6.026, 10432.122, 284.891, 52758.419 21/05/15,00:09:04,14,10,1, 11.8,1,1, 6.026, 10432.161, 284.916, 52758.467 21/05/15,00:09:04,15,10,1, 11.8,1,1, 6.026, 10432.173, 284.892, 52758.463 21/05/15,00:09:04,16,10,1, 11.8,1,1, 6.026, 10432.160, 284.949, 52758.478 21/05/15,00:09:04,17,10,1, 11.8,1,1, 6.026, 10432.174, 284.912, 52758.448 21/05/15,00:09:04,18,10,1, 11.8,1,1, 6.026, 10432.189, 284.943, 52758.523 21/05/15,00:09:04,19,10,1, 11.8,1,1, 6.026, 10432.195, 284.965, 52758.481 21/05/15,00:09:05,00,10,1, 11.9,1,1, 6.019, 10432.190, 284.965, 52758.481 21/05/15,00:09:05,01,10,1, 11.9,1,1, 6.019, 10432.198, 284.966, 52758.487 21/05/15,00:09:05,02,10,1, 11.9,1,1, 6.019, 10432.201, 284.981, 52758.478 21/05/15,00:09:05,03,10,1, 11.9,1,1, 6.019, 10432.205, 284.973, 52758.509 21/05/15,00:09:05,04,10,1, 11.9,1,1, 6.019, 10432.224, 284.995, 52758.475 21/05/15,00:09:05,05,10,1, 11.9,1,1, 6.019, 10432.239, 285.011, 52758.512 21/05/15,00:09:05,06,10,1, 11.9,1,1, 6.019, 10432.225, 285.020, 52758.507 21/05/15,00:09:05,07,10,1, 11.9,1,1, 6.019, 10432.231, 285.022, 52758.501 21/05/15,00:09:05,08,10,1, 11.9,1,1, 6.019, 10432.237, 285.032, 52758.513 21/05/15,00:09:05,09,10,1, 11.9,1,1, 6.019, 10432.243, 285.049, 52758.497 21/05/15,00:09:05,10,10,1, 11.9,1,1, 6.019, 10432.254, 285.058, 52758.521 21/05/15,00:09:05,11,10,1, 11.9,1,1, 6.019, 10432.250, 285.080, 52758.510 21/05/15,00:09:05,12,10,1, 11.9,1,1, 6.019, 10432.291, 285.068, 52758.502 21/05/15,00:09:05,13,10,1, 11.9,1,1, 6.019, 10432.280, 285.049, 52758.482 21/05/15,00:09:05,14,10,1, 11.9,1,1, 6.019, 10432.298, 285.061, 52758.466 21/05/15,00:09:05,15,10,1, 11.9,1,1, 6.019, 10432.293, 285.077, 52758.468 21/05/15,00:09:05,16,10,1, 11.9,1,1, 6.019, 10432.285, 285.062, 52758.484 21/05/15,00:09:05,17,10,1, 11.9,1,1, 6.019, 10432.311, 285.087, 52758.481 21/05/15,00:09:05,18,10,1, 11.9,1,1, 6.019, 10432.304, 285.088, 52758.512 21/05/15,00:09:05,19,10,1, 11.9,1,1, 6.019, 10432.313, 285.079, 52758.482 21/05/15,00:09:06,00,10,1, 11.8,1,1, 6.025, 10432.307, 285.079, 52758.482 21/05/15,00:09:06,01,10,1, 11.8,1,1, 6.025, 10432.318, 285.079, 52758.459 21/05/15,00:09:06,02,10,1, 11.8,1,1, 6.025, 10432.338, 285.090, 52758.442 21/05/15,00:09:06,03,10,1, 11.8,1,1, 6.025, 10432.345, 285.091, 52758.457 21/05/15,00:09:06,04,10,1, 11.8,1,1, 6.025, 10432.315, 285.068, 52758.424 21/05/15,00:09:06,05,10,1, 11.8,1,1, 6.025, 10432.344, 285.069, 52758.432 21/05/15,00:09:06,06,10,1, 11.8,1,1, 6.025, 10432.339, 285.083, 52758.435 21/05/15,00:09:06,07,10,1, 11.8,1,1, 6.025, 10432.362, 285.069, 52758.445 21/05/15,00:09:06,08,10,1, 11.8,1,1, 6.025, 10432.363, 285.048, 52758.438 21/05/15,00:09:06,09,10,1, 11.8,1,1, 6.025, 10432.383, 285.059, 52758.444 21/05/15,00:09:06,10,10,1, 11.8,1,1, 6.025, 10432.369, 285.064, 52758.434 21/05/15,00:09:06,11,10,1, 11.8,1,1, 6.025, 10432.406, 285.068, 52758.478 21/05/15,00:09:06,12,10,1, 11.8,1,1, 6.025, 10432.392, 285.049, 52758.431 21/05/15,00:09:06,13,10,1, 11.8,1,1, 6.025, 10432.428, 285.066, 52758.436 21/05/15,00:09:06,14,10,1, 11.8,1,1, 6.025, 10432.408, 285.092, 52758.418 21/05/15,00:09:06,15,10,1, 11.8,1,1, 6.025, 10432.420, 285.079, 52758.406 21/05/15,00:09:06,16,10,1, 11.8,1,1, 6.025, 10432.412, 285.097, 52758.412 21/05/15,00:09:06,17,10,1, 11.8,1,1, 6.025, 10432.440, 285.104, 52758.442 21/05/15,00:09:06,18,10,1, 11.8,1,1, 6.025, 10432.453, 285.086, 52758.510 21/05/15,00:09:06,19,10,1, 11.8,1,1, 6.025, 10432.500, 285.091, 52758.088 21/05/15,00:09:07,00,10,1, 11.9,1,1, 6.024, 10432.498, 285.091, 52758.088 21/05/15,00:09:07,01,10,1, 11.9,1,1, 6.024, 10432.448, 285.121, 52758.404 21/05/15,00:09:07,02,10,1, 11.9,1,1, 6.024, 10432.468, 285.122, 52758.254 21/05/15,00:09:07,03,10,1, 11.9,1,1, 6.024, 10432.527, 285.126, 52758.353 21/05/15,00:09:07,04,10,1, 11.9,1,1, 6.024, 10432.517, 285.102, 52758.394 21/05/15,00:09:07,05,10,1, 11.9,1,1, 6.024, 10432.488, 285.120, 52758.370 21/05/15,00:09:07,06,10,1, 11.9,1,1, 6.024, 10432.495, 285.151, 52758.356 21/05/15,00:09:07,07,10,1, 11.9,1,1, 6.024, 10432.478, 285.163, 52758.352 21/05/15,00:09:07,08,10,1, 11.9,1,1, 6.024, 10432.477, 285.146, 52758.320 21/05/15,00:09:07,09,10,1, 11.9,1,1, 6.024, 10432.485, 285.135, 52758.361 21/05/15,00:09:07,10,10,1, 11.9,1,1, 6.024, 10432.496, 285.139, 52758.391 21/05/15,00:09:07,11,10,1, 11.9,1,1, 6.024, 10432.477, 285.162, 52758.351 21/05/15,00:09:07,12,10,1, 11.9,1,1, 6.024, 10432.490, 285.186, 52758.377 21/05/15,00:09:07,13,10,1, 11.9,1,1, 6.024, 10432.493, 285.154, 52758.333 21/05/15,00:09:07,14,10,1, 11.9,1,1, 6.024, 10432.498, 285.172, 52758.349 21/05/15,00:09:07,15,10,1, 11.9,1,1, 6.024, 10432.496, 285.169, 52758.366 21/05/15,00:09:07,16,10,1, 11.9,1,1, 6.024, 10432.496, 285.165, 52758.357 21/05/15,00:09:07,17,10,1, 11.9,1,1, 6.024, 10432.519, 285.182, 52758.318 21/05/15,00:09:07,18,10,1, 11.9,1,1, 6.024, 10432.504, 285.181, 52758.488 21/05/15,00:09:07,19,10,1, 11.9,1,1, 6.024, 10432.530, 285.179, 52758.328 21/05/15,00:09:08,00,10,1, 11.9,1,1, 6.022, 10432.523, 285.179, 52758.328 21/05/15,00:09:08,01,10,1, 11.9,1,1, 6.022, 10432.532, 285.183, 52758.302 21/05/15,00:09:08,02,10,1, 11.9,1,1, 6.022, 10432.530, 285.166, 52758.330 21/05/15,00:09:08,03,10,1, 11.9,1,1, 6.022, 10432.516, 285.172, 52758.293 21/05/15,00:09:08,04,10,1, 11.9,1,1, 6.022, 10432.534, 285.173, 52758.310 21/05/15,00:09:08,05,10,1, 11.9,1,1, 6.022, 10432.537, 285.155, 52758.309 21/05/15,00:09:08,06,10,1, 11.9,1,1, 6.022, 10432.539, 285.174, 52758.272 21/05/15,00:09:08,07,10,1, 11.9,1,1, 6.022, 10432.550, 285.212, 52758.296 21/05/15,00:09:08,08,10,1, 11.9,1,1, 6.022, 10432.543, 285.209, 52758.307 21/05/15,00:09:08,09,10,1, 11.9,1,1, 6.022, 10432.523, 285.217, 52758.294 21/05/15,00:09:08,10,10,1, 11.9,1,1, 6.022, 10432.538, 285.201, 52758.297 21/05/15,00:09:08,11,10,1, 11.9,1,1, 6.022, 10432.533, 285.210, 52758.279 21/05/15,00:09:08,12,10,1, 11.9,1,1, 6.022, 10432.537, 285.230, 52758.280 21/05/15,00:09:08,13,10,1, 11.9,1,1, 6.022, 10432.515, 285.251, 52758.286 21/05/15,00:09:08,14,10,1, 11.9,1,1, 6.022, 10432.537, 285.257, 52758.275 21/05/15,00:09:08,15,10,1, 11.9,1,1, 6.022, 10432.532, 285.245, 52758.303 21/05/15,00:09:08,16,10,1, 11.9,1,1, 6.022, 10432.499, 285.254, 52758.247 21/05/15,00:09:08,17,10,1, 11.9,1,1, 6.022, 10432.511, 285.259, 52758.241 21/05/15,00:09:08,18,10,1, 11.9,1,1, 6.022, 10432.505, 285.267, 52758.263 21/05/15,00:09:08,19,10,1, 11.9,1,1, 6.022, 10432.511, 285.267, 52758.252 21/05/15,00:09:09,00,10,1, 11.9,1,1, 6.024, 10432.507, 285.267, 52758.252 21/05/15,00:09:09,01,10,1, 11.9,1,1, 6.024, 10432.506, 285.291, 52758.231 21/05/15,00:09:09,02,10,1, 11.9,1,1, 6.024, 10432.507, 285.282, 52758.190 21/05/15,00:09:09,03,10,1, 11.9,1,1, 6.024, 10432.527, 285.265, 52758.238 21/05/15,00:09:09,04,10,1, 11.9,1,1, 6.024, 10432.498, 285.267, 52758.217 21/05/15,00:09:09,05,10,1, 11.9,1,1, 6.024, 10432.531, 285.260, 52758.227 21/05/15,00:09:09,06,10,1, 11.9,1,1, 6.024, 10432.553, 285.269, 52758.184 21/05/15,00:09:09,07,10,1, 11.9,1,1, 6.024, 10432.519, 285.276, 52758.248 21/05/15,00:09:09,08,10,1, 11.9,1,1, 6.024, 10432.530, 285.284, 52758.179 21/05/15,00:09:09,09,10,1, 11.9,1,1, 6.024, 10432.563, 285.288, 52758.163 21/05/15,00:09:09,10,10,1, 11.9,1,1, 6.024, 10432.532, 285.323, 52758.210 21/05/15,00:09:09,11,10,1, 11.9,1,1, 6.024, 10432.541, 285.312, 52758.198 21/05/15,00:09:09,12,10,1, 11.9,1,1, 6.024, 10432.557, 285.317, 52758.208 21/05/15,00:09:09,13,10,1, 11.9,1,1, 6.024, 10432.532, 285.313, 52758.176 21/05/15,00:09:09,14,10,1, 11.9,1,1, 6.024, 10432.567, 285.339, 52758.212 21/05/15,00:09:09,15,10,1, 11.9,1,1, 6.024, 10432.571, 285.306, 52758.201 21/05/15,00:09:09,16,10,1, 11.9,1,1, 6.024, 10432.588, 285.322, 52758.169 21/05/15,00:09:09,17,10,1, 11.9,1,1, 6.024, 10432.594, 285.333, 52758.193 21/05/15,00:09:09,18,10,1, 11.9,1,1, 6.024, 10432.575, 285.380, 52758.202 21/05/15,00:09:09,19,10,1, 11.9,1,1, 6.024, 10432.597, 285.369, 52758.161 21/05/15,00:09:10,00,10,1, 11.9,1,1, 6.018, 10432.590, 285.369, 52758.161 21/05/15,00:09:10,01,10,1, 11.9,1,1, 6.018, 10432.609, 285.395, 52758.212 21/05/15,00:09:10,02,10,1, 11.9,1,1, 6.018, 10432.618, 285.379, 52758.206 21/05/15,00:09:10,03,10,1, 11.9,1,1, 6.018, 10432.606, 285.413, 52758.191 21/05/15,00:09:10,04,10,1, 11.9,1,1, 6.018, 10432.635, 285.411, 52758.146 21/05/15,00:09:10,05,10,1, 11.9,1,1, 6.018, 10432.620, 285.430, 52758.165 21/05/15,00:09:10,06,10,1, 11.9,1,1, 6.018, 10432.621, 285.429, 52758.155 21/05/15,00:09:10,07,10,1, 11.9,1,1, 6.018, 10432.618, 285.453, 52758.114 21/05/15,00:09:10,08,10,1, 11.9,1,1, 6.018, 10432.626, 285.467, 52758.161 21/05/15,00:09:10,09,10,1, 11.9,1,1, 6.018, 10432.603, 285.451, 52758.132 21/05/15,00:09:10,10,10,1, 11.9,1,1, 6.018, 10432.636, 285.445, 52758.112 21/05/15,00:09:10,11,10,1, 11.9,1,1, 6.018, 10432.586, 285.475, 52758.079 21/05/15,00:09:10,12,10,1, 11.9,1,1, 6.018, 10432.625, 285.484, 52758.121 21/05/15,00:09:10,13,10,1, 11.9,1,1, 6.018, 10432.602, 285.518, 52758.122 21/05/15,00:09:10,14,10,1, 11.9,1,1, 6.018, 10432.615, 285.505, 52758.064 21/05/15,00:09:10,15,10,1, 11.9,1,1, 6.018, 10432.616, 285.490, 52758.124 21/05/15,00:09:10,16,10,1, 11.9,1,1, 6.018, 10432.611, 285.501, 52758.039 21/05/15,00:09:10,17,10,1, 11.9,1,1, 6.018, 10432.595, 285.511, 52758.074 21/05/15,00:09:10,18,10,1, 11.9,1,1, 6.018, 10432.608, 285.536, 52758.109 21/05/15,00:09:10,19,10,1, 11.9,1,1, 6.018, 10432.598, 285.555, 52758.042 21/05/15,00:09:11,00,10,1, 11.8,1,1, 6.022, 10432.590, 285.555, 52758.042 21/05/15,00:09:11,01,10,1, 11.8,1,1, 6.022, 10432.573, 285.561, 52758.019 21/05/15,00:09:11,02,10,1, 11.8,1,1, 6.022, 10432.589, 285.575, 52758.034 21/05/15,00:09:11,03,10,1, 11.8,1,1, 6.022, 10432.603, 285.543, 52758.041 21/05/15,00:09:11,04,10,1, 11.8,1,1, 6.022, 10432.594, 285.582, 52757.979 21/05/15,00:09:11,05,10,1, 11.8,1,1, 6.022, 10432.581, 285.600, 52758.042 21/05/15,00:09:11,06,10,1, 11.8,1,1, 6.022, 10432.575, 285.590, 52758.011 21/05/15,00:09:11,07,10,1, 11.8,1,1, 6.022, 10432.583, 285.607, 52758.006 21/05/15,00:09:11,08,10,1, 11.8,1,1, 6.022, 10432.589, 285.597, 52758.028 21/05/15,00:09:11,09,10,1, 11.8,1,1, 6.022, 10432.588, 285.604, 52758.017 21/05/15,00:09:11,10,10,1, 11.8,1,1, 6.022, 10432.603, 285.607, 52758.003 21/05/15,00:09:11,11,10,1, 11.8,1,1, 6.022, 10432.567, 285.619, 52757.981 21/05/15,00:09:11,12,10,1, 11.8,1,1, 6.022, 10432.562, 285.621, 52757.986 21/05/15,00:09:11,13,10,1, 11.8,1,1, 6.022, 10432.545, 285.648, 52757.982 21/05/15,00:09:11,14,10,1, 11.8,1,1, 6.022, 10432.550, 285.622, 52757.928 21/05/15,00:09:11,15,10,1, 11.8,1,1, 6.022, 10432.526, 285.665, 52757.993 21/05/15,00:09:11,16,10,1, 11.8,1,1, 6.022, 10432.538, 285.680, 52757.993 21/05/15,00:09:11,17,10,1, 11.8,1,1, 6.022, 10432.522, 285.687, 52757.981 21/05/15,00:09:11,18,10,1, 11.8,1,1, 6.022, 10432.522, 285.657, 52757.979 21/05/15,00:09:11,19,10,1, 11.8,1,1, 6.022, 10432.526, 285.693, 52757.988 21/05/15,00:09:12,00,10,1, 11.8,1,1, 6.022, 10432.523, 285.693, 52757.988 21/05/15,00:09:12,01,10,1, 11.8,1,1, 6.022, 10432.527, 285.697, 52757.916 21/05/15,00:09:12,02,10,1, 11.8,1,1, 6.022, 10432.513, 285.700, 52757.950 21/05/15,00:09:12,03,10,1, 11.8,1,1, 6.022, 10432.486, 285.750, 52757.968 21/05/15,00:09:12,04,10,1, 11.8,1,1, 6.022, 10432.509, 285.743, 52757.962 21/05/15,00:09:12,05,10,1, 11.8,1,1, 6.022, 10432.507, 285.734, 52757.939 21/05/15,00:09:12,06,10,1, 11.8,1,1, 6.022, 10432.501, 285.723, 52757.931 21/05/15,00:09:12,07,10,1, 11.8,1,1, 6.022, 10432.501, 285.749, 52757.887 21/05/15,00:09:12,08,10,1, 11.8,1,1, 6.022, 10432.499, 285.744, 52757.898 21/05/15,00:09:12,09,10,1, 11.8,1,1, 6.022, 10432.509, 285.777, 52757.925 21/05/15,00:09:12,10,10,1, 11.8,1,1, 6.022, 10432.496, 285.779, 52757.915 21/05/15,00:09:12,11,10,1, 11.8,1,1, 6.022, 10432.501, 285.791, 52757.895 21/05/15,00:09:12,12,10,1, 11.8,1,1, 6.022, 10432.482, 285.789, 52757.885 21/05/15,00:09:12,13,10,1, 11.8,1,1, 6.022, 10432.496, 285.796, 52757.897 21/05/15,00:09:12,14,10,1, 11.8,1,1, 6.022, 10432.491, 285.775, 52757.903 21/05/15,00:09:12,15,10,1, 11.8,1,1, 6.022, 10432.472, 285.796, 52757.850 21/05/15,00:09:12,16,10,1, 11.8,1,1, 6.022, 10432.497, 285.809, 52757.914 21/05/15,00:09:12,17,10,1, 11.8,1,1, 6.022, 10432.480, 285.814, 52757.891 21/05/15,00:09:12,18,10,1, 11.8,1,1, 6.022, 10432.491, 285.837, 52757.919 21/05/15,00:09:12,19,10,1, 11.8,1,1, 6.022, 10432.503, 285.803, 52757.882 21/05/15,00:09:13,00,10,1, 11.9,1,1, 6.023, 10432.498, 285.803, 52757.882 21/05/15,00:09:13,01,10,1, 11.9,1,1, 6.023, 10432.484, 285.848, 52757.876 21/05/15,00:09:13,02,10,1, 11.9,1,1, 6.023, 10432.458, 285.841, 52757.890 21/05/15,00:09:13,03,10,1, 11.9,1,1, 6.023, 10432.487, 285.856, 52757.872 21/05/15,00:09:13,04,10,1, 11.9,1,1, 6.023, 10432.480, 285.855, 52757.868 21/05/15,00:09:13,05,10,1, 11.9,1,1, 6.023, 10432.501, 285.833, 52757.866 21/05/15,00:09:13,06,10,1, 11.9,1,1, 6.023, 10432.481, 285.852, 52757.854 21/05/15,00:09:13,07,10,1, 11.9,1,1, 6.023, 10432.484, 285.826, 52757.823 21/05/15,00:09:13,08,10,1, 11.9,1,1, 6.023, 10432.484, 285.852, 52757.832 21/05/15,00:09:13,09,10,1, 11.9,1,1, 6.023, 10432.505, 285.839, 52757.830 21/05/15,00:09:13,10,10,1, 11.9,1,1, 6.023, 10432.506, 285.855, 52757.855 21/05/15,00:09:13,11,10,1, 11.9,1,1, 6.023, 10432.497, 285.836, 52757.799 21/05/15,00:09:13,12,10,1, 11.9,1,1, 6.023, 10432.496, 285.857, 52757.785 21/05/15,00:09:13,13,10,1, 11.9,1,1, 6.023, 10432.516, 285.861, 52757.822 21/05/15,00:09:13,14,10,1, 11.9,1,1, 6.023, 10432.501, 285.883, 52757.794 21/05/15,00:09:13,15,10,1, 11.9,1,1, 6.023, 10432.488, 285.863, 52757.919 21/05/15,00:09:13,16,10,1, 11.9,1,1, 6.023, 10432.490, 285.842, 52757.715 21/05/15,00:09:13,17,10,1, 11.9,1,1, 6.023, 10432.472, 285.855, 52757.738 21/05/15,00:09:13,18,10,1, 11.9,1,1, 6.023, 10432.487, 285.866, 52757.577 21/05/15,00:09:13,19,10,1, 11.9,1,1, 6.023, 10432.486, 285.843, 52757.670 21/05/15,00:09:14,00,10,1, 11.9,1,1, 6.025, 10432.482, 285.843, 52757.670 21/05/15,00:09:14,01,10,1, 11.9,1,1, 6.025, 10432.438, 285.879, 52757.716 21/05/15,00:09:14,02,10,1, 11.9,1,1, 6.025, 10432.458, 285.874, 52757.715 21/05/15,00:09:14,03,10,1, 11.9,1,1, 6.025, 10432.465, 285.866, 52757.715 21/05/15,00:09:14,04,10,1, 11.9,1,1, 6.025, 10432.473, 285.868, 52757.682 21/05/15,00:09:14,05,10,1, 11.9,1,1, 6.025, 10432.423, 285.901, 52757.706 21/05/15,00:09:14,06,10,1, 11.9,1,1, 6.025, 10432.437, 285.868, 52757.665 21/05/15,00:09:14,07,10,1, 11.9,1,1, 6.025, 10432.424, 285.850, 52757.685 21/05/15,00:09:14,08,10,1, 11.9,1,1, 6.025, 10432.401, 285.883, 52757.656 21/05/15,00:09:14,09,10,1, 11.9,1,1, 6.025, 10432.393, 285.861, 52757.672 21/05/15,00:09:14,10,10,1, 11.9,1,1, 6.025, 10432.406, 285.864, 52757.650 21/05/15,00:09:14,11,10,1, 11.9,1,1, 6.025, 10432.370, 285.881, 52757.668 21/05/15,00:09:14,12,10,1, 11.9,1,1, 6.025, 10432.385, 285.886, 52757.700 21/05/15,00:09:14,13,10,1, 11.9,1,1, 6.025, 10432.367, 285.877, 52757.624 21/05/15,00:09:14,14,10,1, 11.9,1,1, 6.025, 10432.394, 285.913, 52757.646 21/05/15,00:09:14,15,10,1, 11.9,1,1, 6.025, 10432.378, 285.881, 52757.689 21/05/15,00:09:14,16,10,1, 11.9,1,1, 6.025, 10432.383, 285.903, 52757.674 21/05/15,00:09:14,17,10,1, 11.9,1,1, 6.025, 10432.380, 285.912, 52757.641 21/05/15,00:09:14,18,10,1, 11.9,1,1, 6.025, 10432.351, 285.910, 52757.656 21/05/15,00:09:14,19,10,1, 11.9,1,1, 6.025, 10432.355, 285.887, 52757.645 21/05/15,00:09:15,00,10,1, 11.9,1,1, 6.024, 10432.348, 285.887, 52757.645 21/05/15,00:09:15,01,10,1, 11.9,1,1, 6.024, 10432.326, 285.911, 52757.617 21/05/15,00:09:15,02,10,1, 11.9,1,1, 6.024, 10432.345, 285.923, 52757.634 21/05/15,00:09:15,03,10,1, 11.9,1,1, 6.024, 10432.344, 285.910, 52757.613 21/05/15,00:09:15,04,10,1, 11.9,1,1, 6.024, 10432.310, 285.925, 52757.620 21/05/15,00:09:15,05,10,1, 11.9,1,1, 6.024, 10432.280, 285.915, 52757.534 21/05/15,00:09:15,06,10,1, 11.9,1,1, 6.024, 10432.331, 285.925, 52757.564 21/05/15,00:09:15,07,10,1, 11.9,1,1, 6.024, 10432.279, 285.925, 52757.562 21/05/15,00:09:15,08,10,1, 11.9,1,1, 6.024, 10432.296, 285.914, 52757.568 21/05/15,00:09:15,09,10,1, 11.9,1,1, 6.024, 10432.308, 285.918, 52757.563 21/05/15,00:09:15,10,10,1, 11.9,1,1, 6.024, 10432.290, 285.924, 52757.566 21/05/15,00:09:15,11,10,1, 11.9,1,1, 6.024, 10432.271, 285.940, 52757.540 21/05/15,00:09:15,12,10,1, 11.9,1,1, 6.024, 10432.290, 285.935, 52757.535 21/05/15,00:09:15,13,10,1, 11.9,1,1, 6.024, 10432.279, 285.940, 52757.502 21/05/15,00:09:15,14,10,1, 11.9,1,1, 6.024, 10432.276, 285.953, 52757.526 21/05/15,00:09:15,15,10,1, 11.9,1,1, 6.024, 10432.272, 285.969, 52757.557 21/05/15,00:09:15,16,10,1, 11.9,1,1, 6.024, 10432.274, 285.970, 52757.506 21/05/15,00:09:15,17,10,1, 11.9,1,1, 6.024, 10432.283, 285.960, 52757.498 21/05/15,00:09:15,18,10,1, 11.9,1,1, 6.024, 10432.262, 285.963, 52757.511 21/05/15,00:09:15,19,10,1, 11.9,1,1, 6.024, 10432.274, 285.977, 52757.498 21/05/15,00:09:16,00,10,1, 11.9,1,1, 6.023, 10432.273, 285.977, 52757.498 21/05/15,00:09:16,01,10,1, 11.9,1,1, 6.023, 10432.262, 285.986, 52757.468 21/05/15,00:09:16,02,10,1, 11.9,1,1, 6.023, 10432.253, 285.963, 52757.479 21/05/15,00:09:16,03,10,1, 11.9,1,1, 6.023, 10432.249, 285.985, 52757.476 21/05/15,00:09:16,04,10,1, 11.9,1,1, 6.023, 10432.223, 285.999, 52757.459 21/05/15,00:09:16,05,10,1, 11.9,1,1, 6.023, 10432.248, 285.992, 52757.461 21/05/15,00:09:16,06,10,1, 11.9,1,1, 6.023, 10432.234, 285.974, 52757.419 21/05/15,00:09:16,07,10,1, 11.9,1,1, 6.023, 10432.235, 285.991, 52757.445 21/05/15,00:09:16,08,10,1, 11.9,1,1, 6.023, 10432.250, 285.999, 52757.467 21/05/15,00:09:16,09,10,1, 11.9,1,1, 6.023, 10432.233, 285.978, 52757.567 21/05/15,00:09:16,10,10,1, 11.9,1,1, 6.023, 10432.212, 285.973, 52757.369 21/05/15,00:09:16,11,10,1, 11.9,1,1, 6.023, 10432.232, 285.988, 52757.620 21/05/15,00:09:16,12,10,1, 11.9,1,1, 6.023, 10432.273, 285.974, 52757.324 21/05/15,00:09:16,13,10,1, 11.9,1,1, 6.023, 10432.264, 285.974, 52757.344 21/05/15,00:09:16,14,10,1, 11.9,1,1, 6.023, 10432.239, 285.977, 52757.305 21/05/15,00:09:16,15,10,1, 11.9,1,1, 6.023, 10432.250, 285.974, 52757.272 21/05/15,00:09:16,16,10,1, 11.9,1,1, 6.023, 10432.208, 285.975, 52757.428 21/05/15,00:09:16,17,10,1, 11.9,1,1, 6.023, 10432.207, 285.991, 52757.408 21/05/15,00:09:16,18,10,1, 11.9,1,1, 6.023, 10432.200, 285.974, 52757.376 21/05/15,00:09:16,19,10,1, 11.9,1,1, 6.023, 10432.195, 285.973, 52757.332 21/05/15,00:09:17,00,10,1, 11.8,1,1, 6.020, 10432.190, 285.973, 52757.332 21/05/15,00:09:17,01,10,1, 11.8,1,1, 6.020, 10432.200, 285.978, 52757.333 21/05/15,00:09:17,02,10,1, 11.8,1,1, 6.020, 10432.175, 285.973, 52757.323 21/05/15,00:09:17,03,10,1, 11.8,1,1, 6.020, 10432.181, 285.949, 52757.328 21/05/15,00:09:17,04,10,1, 11.8,1,1, 6.020, 10432.157, 285.939, 52757.302 21/05/15,00:09:17,05,10,1, 11.8,1,1, 6.020, 10432.157, 285.939, 52757.253 21/05/15,00:09:17,06,10,1, 11.8,1,1, 6.020, 10432.162, 285.955, 52757.277 21/05/15,00:09:17,07,10,1, 11.8,1,1, 6.020, 10432.152, 285.933, 52757.231 21/05/15,00:09:17,08,10,1, 11.8,1,1, 6.020, 10432.107, 285.931, 52757.239 21/05/15,00:09:17,09,10,1, 11.8,1,1, 6.020, 10432.122, 285.931, 52757.241 21/05/15,00:09:17,10,10,1, 11.8,1,1, 6.020, 10432.136, 285.923, 52757.111 21/05/15,00:09:17,11,10,1, 11.8,1,1, 6.020, 10432.071, 285.912, 52757.157 21/05/15,00:09:17,12,10,1, 11.8,1,1, 6.020, 10432.116, 285.896, 52757.212 21/05/15,00:09:17,13,10,1, 11.8,1,1, 6.020, 10432.084, 285.914, 52757.246 21/05/15,00:09:17,14,10,1, 11.8,1,1, 6.020, 10432.074, 285.892, 52757.190 21/05/15,00:09:17,15,10,1, 11.8,1,1, 6.020, 10432.057, 285.885, 52757.229 21/05/15,00:09:17,16,10,1, 11.8,1,1, 6.020, 10432.058, 285.886, 52757.195 21/05/15,00:09:17,17,10,1, 11.8,1,1, 6.020, 10432.030, 285.895, 52757.179 21/05/15,00:09:17,18,10,1, 11.8,1,1, 6.020, 10432.037, 285.855, 52757.177 21/05/15,00:09:17,19,10,1, 11.8,1,1, 6.020, 10432.042, 285.853, 52757.157 21/05/15,00:09:18,00,10,1, 11.9,1,1, 6.020, 10432.039, 285.853, 52757.157 21/05/15,00:09:18,01,10,1, 11.9,1,1, 6.020, 10431.990, 285.837, 52757.184 21/05/15,00:09:18,02,10,1, 11.9,1,1, 6.020, 10431.983, 285.824, 52757.139 21/05/15,00:09:18,03,10,1, 11.9,1,1, 6.020, 10431.998, 285.800, 52757.145 21/05/15,00:09:18,04,10,1, 11.9,1,1, 6.020, 10431.987, 285.801, 52757.101 21/05/15,00:09:18,05,10,1, 11.9,1,1, 6.020, 10431.964, 285.777, 52757.136 21/05/15,00:09:18,06,10,1, 11.9,1,1, 6.020, 10431.980, 285.773, 52757.083 21/05/15,00:09:18,07,10,1, 11.9,1,1, 6.020, 10431.993, 285.735, 52757.113 21/05/15,00:09:18,08,10,1, 11.9,1,1, 6.020, 10431.957, 285.763, 52757.043 21/05/15,00:09:18,09,10,1, 11.9,1,1, 6.020, 10431.960, 285.732, 52757.053 21/05/15,00:09:18,10,10,1, 11.9,1,1, 6.020, 10431.939, 285.726, 52757.055 21/05/15,00:09:18,11,10,1, 11.9,1,1, 6.020, 10431.950, 285.717, 52757.026 21/05/15,00:09:18,12,10,1, 11.9,1,1, 6.020, 10431.950, 285.685, 52757.042 21/05/15,00:09:18,13,10,1, 11.9,1,1, 6.020, 10431.949, 285.671, 52757.012 21/05/15,00:09:18,14,10,1, 11.9,1,1, 6.020, 10431.941, 285.676, 52757.025 21/05/15,00:09:18,15,10,1, 11.9,1,1, 6.020, 10431.945, 285.681, 52757.016 21/05/15,00:09:18,16,10,1, 11.9,1,1, 6.020, 10431.931, 285.654, 52757.020 21/05/15,00:09:18,17,10,1, 11.9,1,1, 6.020, 10431.930, 285.651, 52756.985 21/05/15,00:09:18,18,10,1, 11.9,1,1, 6.020, 10431.928, 285.647, 52757.038 21/05/15,00:09:18,19,10,1, 11.9,1,1, 6.020, 10431.932, 285.654, 52756.975 21/05/15,00:09:19,00,10,1, 11.8,1,1, 6.022, 10431.931, 285.654, 52756.975 21/05/15,00:09:19,01,10,1, 11.8,1,1, 6.022, 10431.938, 285.625, 52756.929 21/05/15,00:09:19,02,10,1, 11.8,1,1, 6.022, 10431.910, 285.578, 52756.946 21/05/15,00:09:19,03,10,1, 11.8,1,1, 6.022, 10431.887, 285.587, 52756.919 21/05/15,00:09:19,04,10,1, 11.8,1,1, 6.022, 10431.902, 285.616, 52756.931 21/05/15,00:09:19,05,10,1, 11.8,1,1, 6.022, 10431.892, 285.602, 52756.909 21/05/15,00:09:19,06,10,1, 11.8,1,1, 6.022, 10431.892, 285.581, 52756.909 21/05/15,00:09:19,07,10,1, 11.8,1,1, 6.022, 10431.872, 285.610, 52756.920 21/05/15,00:09:19,08,10,1, 11.8,1,1, 6.022, 10431.886, 285.585, 52756.932 21/05/15,00:09:19,09,10,1, 11.8,1,1, 6.022, 10431.852, 285.583, 52757.230 21/05/15,00:09:19,10,10,1, 11.8,1,1, 6.022, 10431.870, 285.556, 52756.915 21/05/15,00:09:19,11,10,1, 11.8,1,1, 6.022, 10431.877, 285.552, 52756.813 21/05/15,00:09:19,12,10,1, 11.8,1,1, 6.022, 10431.878, 285.552, 52756.886 21/05/15,00:09:19,13,10,1, 11.8,1,1, 6.022, 10431.853, 285.541, 52756.855 21/05/15,00:09:19,14,10,1, 11.8,1,1, 6.022, 10431.805, 285.531, 52756.853 21/05/15,00:09:19,15,10,1, 11.8,1,1, 6.022, 10431.825, 285.536, 52756.854 21/05/15,00:09:19,16,10,1, 11.8,1,1, 6.022, 10431.812, 285.537, 52756.872 21/05/15,00:09:19,17,10,1, 11.8,1,1, 6.022, 10431.815, 285.507, 52756.829 21/05/15,00:09:19,18,10,1, 11.8,1,1, 6.022, 10431.787, 285.542, 52756.848 21/05/15,00:09:19,19,10,1, 11.8,1,1, 6.022, 10431.794, 285.527, 52756.827 21/05/15,00:09:20,00,10,1, 11.9,1,1, 6.022, 10431.789, 285.527, 52756.827 21/05/15,00:09:20,01,10,1, 11.9,1,1, 6.022, 10431.764, 285.512, 52756.812 21/05/15,00:09:20,02,10,1, 11.9,1,1, 6.022, 10431.737, 285.458, 52756.470 21/05/15,00:09:20,03,10,1, 11.9,1,1, 6.022, 10431.716, 285.524, 52756.921 21/05/15,00:09:20,04,10,1, 11.9,1,1, 6.022, 10431.721, 285.486, 52756.929 21/05/15,00:09:20,05,10,1, 11.9,1,1, 6.022, 10431.749, 285.484, 52757.003 21/05/15,00:09:20,06,10,1, 11.9,1,1, 6.022, 10431.758, 285.463, 52756.772 21/05/15,00:09:20,07,10,1, 11.9,1,1, 6.022, 10431.696, 285.490, 52757.062 21/05/15,00:09:20,08,10,1, 11.9,1,1, 6.022, 10431.722, 285.456, 52756.846 21/05/15,00:09:20,09,10,1, 11.9,1,1, 6.022, 10431.742, 285.437, 52756.789 21/05/15,00:09:20,10,10,1, 11.9,1,1, 6.022, 10431.710, 285.411, 52756.811 21/05/15,00:09:20,11,10,1, 11.9,1,1, 6.022, 10431.703, 285.437, 52756.750 21/05/15,00:09:20,12,10,1, 11.9,1,1, 6.022, 10431.688, 285.451, 52756.771 21/05/15,00:09:20,13,10,1, 11.9,1,1, 6.022, 10431.694, 285.430, 52756.702 21/05/15,00:09:20,14,10,1, 11.9,1,1, 6.022, 10431.655, 285.421, 52756.738 21/05/15,00:09:20,15,10,1, 11.9,1,1, 6.022, 10431.648, 285.395, 52756.717 21/05/15,00:09:20,16,10,1, 11.9,1,1, 6.022, 10431.649, 285.409, 52756.724 21/05/15,00:09:20,17,10,1, 11.9,1,1, 6.022, 10431.657, 285.391, 52756.694 21/05/15,00:09:20,18,10,1, 11.9,1,1, 6.022, 10431.640, 285.387, 52756.746 21/05/15,00:09:20,19,10,1, 11.9,1,1, 6.022, 10431.614, 285.374, 52756.665 21/05/15,00:09:21,00,10,1, 11.9,1,1, 6.020, 10431.606, 285.374, 52756.665 21/05/15,00:09:21,01,10,1, 11.9,1,1, 6.020, 10431.634, 285.378, 52756.684 21/05/15,00:09:21,02,10,1, 11.9,1,1, 6.020, 10431.613, 285.367, 52756.703 21/05/15,00:09:21,03,10,1, 11.9,1,1, 6.020, 10431.601, 285.357, 52756.705 21/05/15,00:09:21,04,10,1, 11.9,1,1, 6.020, 10431.577, 285.355, 52756.683 21/05/15,00:09:21,05,10,1, 11.9,1,1, 6.020, 10431.602, 285.344, 52756.659 21/05/15,00:09:21,06,10,1, 11.9,1,1, 6.020, 10431.562, 285.330, 52756.629 21/05/15,00:09:21,07,10,1, 11.9,1,1, 6.020, 10431.569, 285.320, 52756.647 21/05/15,00:09:21,08,10,1, 11.9,1,1, 6.020, 10431.542, 285.312, 52756.611 21/05/15,00:09:21,09,10,1, 11.9,1,1, 6.020, 10431.549, 285.327, 52756.643 21/05/15,00:09:21,10,10,1, 11.9,1,1, 6.020, 10431.549, 285.315, 52756.635 21/05/15,00:09:21,11,10,1, 11.9,1,1, 6.020, 10431.543, 285.317, 52756.591 21/05/15,00:09:21,12,10,1, 11.9,1,1, 6.020, 10431.519, 285.303, 52756.563 21/05/15,00:09:21,13,10,1, 11.9,1,1, 6.020, 10431.536, 285.315, 52756.572 21/05/15,00:09:21,14,10,1, 11.9,1,1, 6.020, 10431.530, 285.300, 52756.556 21/05/15,00:09:21,15,10,1, 11.9,1,1, 6.020, 10431.521, 285.287, 52756.543 21/05/15,00:09:21,16,10,1, 11.9,1,1, 6.020, 10431.474, 285.284, 52756.513 21/05/15,00:09:21,17,10,1, 11.9,1,1, 6.020, 10431.501, 285.287, 52756.550 21/05/15,00:09:21,18,10,1, 11.9,1,1, 6.020, 10431.502, 285.282, 52756.532 21/05/15,00:09:21,19,10,1, 11.9,1,1, 6.020, 10431.497, 285.270, 52756.538 21/05/15,00:09:22,00,10,1, 11.8,1,1, 6.024, 10431.497, 285.270, 52756.538 21/05/15,00:09:22,01,10,1, 11.8,1,1, 6.024, 10431.470, 285.280, 52756.527 21/05/15,00:09:22,02,10,1, 11.8,1,1, 6.024, 10431.459, 285.258, 52756.514 21/05/15,00:09:22,03,10,1, 11.8,1,1, 6.024, 10431.443, 285.261, 52756.503 21/05/15,00:09:22,04,10,1, 11.8,1,1, 6.024, 10431.471, 285.248, 52756.528 21/05/15,00:09:22,05,10,1, 11.8,1,1, 6.024, 10431.460, 285.258, 52756.502 21/05/15,00:09:22,06,10,1, 11.8,1,1, 6.024, 10431.446, 285.260, 52756.523 21/05/15,00:09:22,07,10,1, 11.8,1,1, 6.024, 10431.465, 285.258, 52756.479 21/05/15,00:09:22,08,10,1, 11.8,1,1, 6.024, 10431.452, 285.243, 52756.477 21/05/15,00:09:22,09,10,1, 11.8,1,1, 6.024, 10431.442, 285.247, 52756.484 21/05/15,00:09:22,10,10,1, 11.8,1,1, 6.024, 10431.438, 285.257, 52756.484 21/05/15,00:09:22,11,10,1, 11.8,1,1, 6.024, 10431.452, 285.249, 52756.453 21/05/15,00:09:22,12,10,1, 11.8,1,1, 6.024, 10431.435, 285.232, 52756.460 21/05/15,00:09:22,13,10,1, 11.8,1,1, 6.024, 10431.422, 285.229, 52756.418 21/05/15,00:09:22,14,10,1, 11.8,1,1, 6.024, 10431.437, 285.251, 52756.450 21/05/15,00:09:22,15,10,1, 11.8,1,1, 6.024, 10431.447, 285.233, 52756.445 21/05/15,00:09:22,16,10,1, 11.8,1,1, 6.024, 10431.415, 285.228, 52756.425 21/05/15,00:09:22,17,10,1, 11.8,1,1, 6.024, 10431.422, 285.229, 52756.386 21/05/15,00:09:22,18,10,1, 11.8,1,1, 6.024, 10431.423, 285.212, 52756.412 21/05/15,00:09:22,19,10,1, 11.8,1,1, 6.024, 10431.427, 285.240, 52756.391 21/05/15,00:09:23,00,10,1, 11.9,1,1, 6.022, 10431.422, 285.240, 52756.391 21/05/15,00:09:23,01,10,1, 11.9,1,1, 6.022, 10431.433, 285.221, 52756.377 21/05/15,00:09:23,02,10,1, 11.9,1,1, 6.022, 10431.391, 285.234, 52756.387 21/05/15,00:09:23,03,10,1, 11.9,1,1, 6.022, 10431.399, 285.204, 52756.410 21/05/15,00:09:23,04,10,1, 11.9,1,1, 6.022, 10431.390, 285.217, 52756.368 21/05/15,00:09:23,05,10,1, 11.9,1,1, 6.022, 10431.397, 285.233, 52756.336 21/05/15,00:09:23,06,10,1, 11.9,1,1, 6.022, 10431.410, 285.220, 52756.353 21/05/15,00:09:23,07,10,1, 11.9,1,1, 6.022, 10431.409, 285.235, 52756.355 21/05/15,00:09:23,08,10,1, 11.9,1,1, 6.022, 10431.408, 285.221, 52756.314 21/05/15,00:09:23,09,10,1, 11.9,1,1, 6.022, 10431.399, 285.234, 52756.336 21/05/15,00:09:23,10,10,1, 11.9,1,1, 6.022, 10431.409, 285.234, 52756.342 21/05/15,00:09:23,11,10,1, 11.9,1,1, 6.022, 10431.395, 285.226, 52756.326 21/05/15,00:09:23,12,10,1, 11.9,1,1, 6.022, 10431.413, 285.218, 52756.322 21/05/15,00:09:23,13,10,1, 11.9,1,1, 6.022, 10431.400, 285.217, 52756.299 21/05/15,00:09:23,14,10,1, 11.9,1,1, 6.022, 10431.392, 285.226, 52756.288 21/05/15,00:09:23,15,10,1, 11.9,1,1, 6.022, 10431.402, 285.237, 52756.286 21/05/15,00:09:23,16,10,1, 11.9,1,1, 6.022, 10431.396, 285.208, 52756.248 21/05/15,00:09:23,17,10,1, 11.9,1,1, 6.022, 10431.390, 285.212, 52756.255 21/05/15,00:09:23,18,10,1, 11.9,1,1, 6.022, 10431.407, 285.217, 52756.215 21/05/15,00:09:23,19,10,1, 11.9,1,1, 6.022, 10431.379, 285.186, 52756.222 21/05/15,00:09:24,00,08,1, 11.9,1,1, 6.022, 10431.372, 285.186, 52756.222 21/05/15,00:09:24,01,08,1, 11.9,1,1, 6.022, 10431.385, 285.168, 52756.202 21/05/15,00:09:24,02,08,1, 11.9,1,1, 6.022, 10431.408, 285.179, 52756.218 21/05/15,00:09:24,03,08,1, 11.9,1,1, 6.022, 10431.398, 285.172, 52756.203 21/05/15,00:09:24,04,08,1, 11.9,1,1, 6.022, 10431.389, 285.147, 52756.197 21/05/15,00:09:24,05,08,1, 11.9,1,1, 6.022, 10431.404, 285.176, 52756.174 21/05/15,00:09:24,06,08,1, 11.9,1,1, 6.022, 10431.375, 285.157, 52756.153 21/05/15,00:09:24,07,08,1, 11.9,1,1, 6.022, 10431.384, 285.147, 52756.189 21/05/15,00:09:24,08,08,1, 11.9,1,1, 6.022, 10431.403, 285.129, 52756.145 21/05/15,00:09:24,09,08,1, 11.9,1,1, 6.022, 10431.391, 285.152, 52756.147 21/05/15,00:09:24,10,08,1, 11.9,1,1, 6.022, 10431.393, 285.124, 52756.151 21/05/15,00:09:24,11,08,1, 11.9,1,1, 6.022, 10431.391, 285.122, 52756.119 21/05/15,00:09:24,12,08,1, 11.9,1,1, 6.022, 10431.379, 285.101, 52756.130 21/05/15,00:09:24,13,08,1, 11.9,1,1, 6.022, 10431.367, 285.103, 52756.080 21/05/15,00:09:24,14,08,1, 11.9,1,1, 6.022, 10431.383, 285.081, 52756.087 21/05/15,00:09:24,15,08,1, 11.9,1,1, 6.022, 10431.387, 285.086, 52756.080 21/05/15,00:09:24,16,08,1, 11.9,1,1, 6.022, 10431.370, 285.055, 52756.092 21/05/15,00:09:24,17,08,1, 11.9,1,1, 6.022, 10431.385, 285.039, 52756.034 21/05/15,00:09:24,18,08,1, 11.9,1,1, 6.022, 10431.426, 285.050, 52756.054 21/05/15,00:09:24,19,08,1, 11.9,1,1, 6.022, 10431.385, 285.016, 52756.023 21/05/15,00:09:25,00,08,1, 11.9,1,1, 6.022, 10431.380, 285.016, 52756.023 21/05/15,00:09:25,01,08,1, 11.9,1,1, 6.022, 10431.396, 285.011, 52756.023 21/05/15,00:09:25,02,08,1, 11.9,1,1, 6.022, 10431.376, 284.997, 52756.001 21/05/15,00:09:25,03,08,1, 11.9,1,1, 6.022, 10431.383, 284.985, 52755.982 21/05/15,00:09:25,04,08,1, 11.9,1,1, 6.022, 10431.377, 284.984, 52755.941 21/05/15,00:09:25,05,08,1, 11.9,1,1, 6.022, 10431.394, 284.962, 52755.923 21/05/15,00:09:25,06,08,1, 11.9,1,1, 6.022, 10431.379, 284.948, 52755.956 21/05/15,00:09:25,07,08,1, 11.9,1,1, 6.022, 10431.398, 284.928, 52755.943 21/05/15,00:09:25,08,08,1, 11.9,1,1, 6.022, 10431.392, 284.922, 52755.942 21/05/15,00:09:25,09,08,1, 11.9,1,1, 6.022, 10431.395, 284.897, 52755.877 21/05/15,00:09:25,10,08,1, 11.9,1,1, 6.022, 10431.383, 284.912, 52755.927 21/05/15,00:09:25,11,08,1, 11.9,1,1, 6.022, 10431.361, 284.913, 52755.867 21/05/15,00:09:25,12,08,1, 11.9,1,1, 6.022, 10431.383, 284.919, 52755.882 21/05/15,00:09:25,13,08,1, 11.9,1,1, 6.022, 10431.377, 284.899, 52755.858 21/05/15,00:09:25,14,08,1, 11.9,1,1, 6.022, 10431.373, 284.917, 52755.843 21/05/15,00:09:25,15,08,1, 11.9,1,1, 6.022, 10431.364, 284.864, 52755.887 21/05/15,00:09:25,16,08,1, 11.9,1,1, 6.022, 10431.367, 284.877, 52755.878 21/05/15,00:09:25,17,08,1, 11.9,1,1, 6.022, 10431.330, 284.863, 52755.835 21/05/15,00:09:25,18,08,1, 11.9,1,1, 6.022, 10431.360, 284.875, 52755.823 21/05/15,00:09:25,19,08,1, 11.9,1,1, 6.022, 10431.361, 284.887, 52755.825 21/05/15,00:09:26,00,08,1, 11.9,1,1, 6.018, 10431.355, 284.887, 52755.825 21/05/15,00:09:26,01,08,1, 11.9,1,1, 6.018, 10431.346, 284.878, 52755.833 21/05/15,00:09:26,02,08,1, 11.9,1,1, 6.018, 10431.352, 284.851, 52755.796 21/05/15,00:09:26,03,08,1, 11.9,1,1, 6.018, 10431.337, 284.853, 52755.765 21/05/15,00:09:26,04,08,1, 11.9,1,1, 6.018, 10431.347, 284.829, 52755.758 21/05/15,00:09:26,05,08,1, 11.9,1,1, 6.018, 10431.357, 284.840, 52755.750 21/05/15,00:09:26,06,08,1, 11.9,1,1, 6.018, 10431.365, 284.833, 52755.789 21/05/15,00:09:26,07,08,1, 11.9,1,1, 6.018, 10431.345, 284.820, 52755.758 21/05/15,00:09:26,08,08,1, 11.9,1,1, 6.018, 10431.351, 284.820, 52755.783 21/05/15,00:09:26,09,08,1, 11.9,1,1, 6.018, 10431.343, 284.808, 52755.716 21/05/15,00:09:26,10,08,1, 11.9,1,1, 6.018, 10431.313, 284.813, 52755.713 21/05/15,00:09:26,11,08,1, 11.9,1,1, 6.018, 10431.323, 284.779, 52755.691 21/05/15,00:09:26,12,08,1, 11.9,1,1, 6.018, 10431.308, 284.772, 52755.728 21/05/15,00:09:26,13,08,1, 11.9,1,1, 6.018, 10431.313, 284.752, 52755.679 21/05/15,00:09:26,14,08,1, 11.9,1,1, 6.018, 10431.325, 284.756, 52755.727 21/05/15,00:09:26,15,08,1, 11.9,1,1, 6.018, 10431.313, 284.718, 52755.662 21/05/15,00:09:26,16,08,1, 11.9,1,1, 6.018, 10431.323, 284.717, 52755.683 21/05/15,00:09:26,17,08,1, 11.9,1,1, 6.018, 10431.321, 284.721, 52755.639 21/05/15,00:09:26,18,08,1, 11.9,1,1, 6.018, 10431.356, 284.664, 52755.434 21/05/15,00:09:26,19,08,1, 11.9,1,1, 6.018, 10431.339, 284.673, 52755.566 21/05/15,00:09:27,00,08,1, 11.9,1,1, 6.022, 10431.339, 284.673, 52755.566 21/05/15,00:09:27,01,08,1, 11.9,1,1, 6.022, 10431.295, 284.643, 52755.630 21/05/15,00:09:27,02,08,1, 11.9,1,1, 6.022, 10431.295, 284.620, 52755.683 21/05/15,00:09:27,03,08,1, 11.9,1,1, 6.022, 10431.332, 284.608, 52755.651 21/05/15,00:09:27,04,08,1, 11.9,1,1, 6.022, 10431.306, 284.598, 52755.615 21/05/15,00:09:27,05,08,1, 11.9,1,1, 6.022, 10431.330, 284.587, 52755.655 21/05/15,00:09:27,06,08,1, 11.9,1,1, 6.022, 10431.298, 284.574, 52755.606 21/05/15,00:09:27,07,08,1, 11.9,1,1, 6.022, 10431.307, 284.537, 52755.575 21/05/15,00:09:27,08,08,1, 11.9,1,1, 6.022, 10431.287, 284.521, 52755.571 21/05/15,00:09:27,09,08,1, 11.9,1,1, 6.022, 10431.295, 284.537, 52755.536 21/05/15,00:09:27,10,08,1, 11.9,1,1, 6.022, 10431.301, 284.489, 52755.295 21/05/15,00:09:27,11,08,1, 11.9,1,1, 6.022, 10431.295, 284.485, 52755.439 21/05/15,00:09:27,12,08,1, 11.9,1,1, 6.022, 10431.279, 284.488, 52755.477 21/05/15,00:09:27,13,08,1, 11.9,1,1, 6.022, 10431.260, 284.447, 52755.492 21/05/15,00:09:27,14,08,1, 11.9,1,1, 6.022, 10431.279, 284.446, 52755.514 21/05/15,00:09:27,15,08,1, 11.9,1,1, 6.022, 10431.262, 284.427, 52755.467 21/05/15,00:09:27,16,08,1, 11.9,1,1, 6.022, 10431.278, 284.398, 52755.470 21/05/15,00:09:27,17,08,1, 11.9,1,1, 6.022, 10431.277, 284.401, 52755.495 21/05/15,00:09:27,18,08,1, 11.9,1,1, 6.022, 10431.268, 284.421, 52755.529 21/05/15,00:09:27,19,08,1, 11.9,1,1, 6.022, 10431.261, 284.398, 52755.487 21/05/15,00:09:28,00,10,1, 11.9,1,1, 6.021, 10431.255, 284.398, 52755.487 21/05/15,00:09:28,01,10,1, 11.9,1,1, 6.021, 10431.280, 284.350, 52755.500 21/05/15,00:09:28,02,10,1, 11.9,1,1, 6.021, 10431.249, 284.342, 52755.435 21/05/15,00:09:28,03,10,1, 11.9,1,1, 6.021, 10431.269, 284.317, 52755.387 21/05/15,00:09:28,04,10,1, 11.9,1,1, 6.021, 10431.243, 284.306, 52755.394 21/05/15,00:09:28,05,10,1, 11.9,1,1, 6.021, 10431.259, 284.300, 52755.429 21/05/15,00:09:28,06,10,1, 11.9,1,1, 6.021, 10431.257, 284.300, 52755.406 21/05/15,00:09:28,07,10,1, 11.9,1,1, 6.021, 10431.261, 284.296, 52755.397 21/05/15,00:09:28,08,10,1, 11.9,1,1, 6.021, 10431.250, 284.264, 52755.387 21/05/15,00:09:28,09,10,1, 11.9,1,1, 6.021, 10431.247, 284.272, 52755.391 21/05/15,00:09:28,10,10,1, 11.9,1,1, 6.021, 10431.268, 284.243, 52755.369 21/05/15,00:09:28,11,10,1, 11.9,1,1, 6.021, 10431.226, 284.244, 52755.372 21/05/15,00:09:28,12,10,1, 11.9,1,1, 6.021, 10431.234, 284.206, 52755.348 21/05/15,00:09:28,13,10,1, 11.9,1,1, 6.021, 10431.224, 284.207, 52755.366 21/05/15,00:09:28,14,10,1, 11.9,1,1, 6.021, 10431.214, 284.211, 52755.370 21/05/15,00:09:28,15,10,1, 11.9,1,1, 6.021, 10431.222, 284.177, 52755.354 21/05/15,00:09:28,16,10,1, 11.9,1,1, 6.021, 10431.207, 284.171, 52755.314 21/05/15,00:09:28,17,10,1, 11.9,1,1, 6.021, 10431.205, 284.178, 52755.326 21/05/15,00:09:28,18,10,1, 11.9,1,1, 6.021, 10431.182, 284.154, 52755.316 21/05/15,00:09:28,19,10,1, 11.9,1,1, 6.021, 10431.207, 284.124, 52755.236 21/05/15,00:09:29,00,10,1, 11.9,1,1, 6.022, 10431.205, 284.124, 52755.236 21/05/15,00:09:29,01,10,1, 11.9,1,1, 6.022, 10431.200, 284.111, 52755.321 21/05/15,00:09:29,02,10,1, 11.9,1,1, 6.022, 10431.190, 284.090, 52755.327 21/05/15,00:09:29,03,10,1, 11.9,1,1, 6.022, 10431.205, 284.093, 52755.303 21/05/15,00:09:29,04,10,1, 11.9,1,1, 6.022, 10431.178, 284.084, 52755.309 21/05/15,00:09:29,05,10,1, 11.9,1,1, 6.022, 10431.182, 284.041, 52755.306 21/05/15,00:09:29,06,10,1, 11.9,1,1, 6.022, 10431.198, 284.026, 52755.267 21/05/15,00:09:29,07,10,1, 11.9,1,1, 6.022, 10431.180, 284.037, 52755.248 21/05/15,00:09:29,08,10,1, 11.9,1,1, 6.022, 10431.200, 283.983, 52754.972 21/05/15,00:09:29,09,10,1, 11.9,1,1, 6.022, 10431.161, 284.013, 52755.216 21/05/15,00:09:29,10,10,1, 11.9,1,1, 6.022, 10431.153, 283.957, 52755.203 21/05/15,00:09:29,11,10,1, 11.9,1,1, 6.022, 10431.145, 283.960, 52755.234 21/05/15,00:09:29,12,10,1, 11.9,1,1, 6.022, 10431.163, 283.950, 52755.194 21/05/15,00:09:29,13,10,1, 11.9,1,1, 6.022, 10431.153, 283.924, 52755.232 21/05/15,00:09:29,14,10,1, 11.9,1,1, 6.022, 10431.161, 283.913, 52755.217 21/05/15,00:09:29,15,10,1, 11.9,1,1, 6.022, 10431.150, 283.928, 52755.204 21/05/15,00:09:29,16,10,1, 11.9,1,1, 6.022, 10431.158, 283.888, 52755.221 21/05/15,00:09:29,17,10,1, 11.9,1,1, 6.022, 10431.175, 283.882, 52755.199 21/05/15,00:09:29,18,10,1, 11.9,1,1, 6.022, 10431.134, 283.849, 52755.201 21/05/15,00:09:29,19,10,1, 11.9,1,1, 6.022, 10431.169, 283.835, 52755.184 21/05/15,00:09:30,00,09,1, 11.9,1,1, 6.021, 10431.163, 283.835, 52755.184 21/05/15,00:09:30,01,09,1, 11.9,1,1, 6.021, 10431.149, 283.794, 52755.179 21/05/15,00:09:30,02,09,1, 11.9,1,1, 6.021, 10431.146, 283.763, 52755.166 21/05/15,00:09:30,03,09,1, 11.9,1,1, 6.021, 10431.158, 283.794, 52755.207 21/05/15,00:09:30,04,09,1, 11.9,1,1, 6.021, 10431.168, 283.748, 52755.161 21/05/15,00:09:30,05,09,1, 11.9,1,1, 6.021, 10431.139, 283.763, 52755.159 21/05/15,00:09:30,06,09,1, 11.9,1,1, 6.021, 10431.151, 283.727, 52755.125 21/05/15,00:09:30,07,09,1, 11.9,1,1, 6.021, 10431.122, 283.708, 52755.118 21/05/15,00:09:30,08,09,1, 11.9,1,1, 6.021, 10431.119, 283.702, 52755.075 21/05/15,00:09:30,09,09,1, 11.9,1,1, 6.021, 10431.128, 283.707, 52755.117 21/05/15,00:09:30,10,09,1, 11.9,1,1, 6.021, 10431.110, 283.696, 52755.111 21/05/15,00:09:30,11,09,1, 11.9,1,1, 6.021, 10431.139, 283.661, 52755.106 21/05/15,00:09:30,12,09,1, 11.9,1,1, 6.021, 10431.110, 283.678, 52755.082 21/05/15,00:09:30,13,09,1, 11.9,1,1, 6.021, 10431.125, 283.636, 52755.077 21/05/15,00:09:30,14,09,1, 11.9,1,1, 6.021, 10431.113, 283.631, 52755.092 21/05/15,00:09:30,15,09,1, 11.9,1,1, 6.021, 10431.077, 283.649, 52755.134 21/05/15,00:09:30,16,09,1, 11.9,1,1, 6.021, 10431.119, 283.651, 52755.100 21/05/15,00:09:30,17,09,1, 11.9,1,1, 6.021, 10431.078, 283.625, 52755.064 21/05/15,00:09:30,18,09,1, 11.9,1,1, 6.021, 10431.073, 283.607, 52755.056 21/05/15,00:09:30,19,09,1, 11.9,1,1, 6.021, 10431.080, 283.626, 52755.032 21/05/15,00:09:31,00,09,1, 11.9,1,1, 6.021, 10431.080, 283.626, 52755.032 21/05/15,00:09:31,01,09,1, 11.9,1,1, 6.021, 10431.062, 283.593, 52755.065 21/05/15,00:09:31,02,09,1, 11.9,1,1, 6.021, 10431.055, 283.571, 52755.042 21/05/15,00:09:31,03,09,1, 11.9,1,1, 6.021, 10431.049, 283.584, 52755.064 21/05/15,00:09:31,04,09,1, 11.9,1,1, 6.021, 10431.076, 283.573, 52755.014 21/05/15,00:09:31,05,09,1, 11.9,1,1, 6.021, 10431.048, 283.569, 52755.037 21/05/15,00:09:31,06,09,1, 11.9,1,1, 6.021, 10431.060, 283.552, 52755.023 21/05/15,00:09:31,07,09,1, 11.9,1,1, 6.021, 10431.033, 283.540, 52755.037 21/05/15,00:09:31,08,09,1, 11.9,1,1, 6.021, 10431.030, 283.563, 52754.987 21/05/15,00:09:31,09,09,1, 11.9,1,1, 6.021, 10431.021, 283.532, 52755.016 21/05/15,00:09:31,10,09,1, 11.9,1,1, 6.021, 10431.037, 283.526, 52755.000 21/05/15,00:09:31,11,09,1, 11.9,1,1, 6.021, 10431.017, 283.516, 52754.959 21/05/15,00:09:31,12,09,1, 11.9,1,1, 6.021, 10431.027, 283.514, 52755.015 21/05/15,00:09:31,13,09,1, 11.9,1,1, 6.021, 10431.024, 283.497, 52754.994 21/05/15,00:09:31,14,09,1, 11.9,1,1, 6.021, 10431.023, 283.465, 52754.985 21/05/15,00:09:31,15,09,1, 11.9,1,1, 6.021, 10431.021, 283.436, 52754.949 21/05/15,00:09:31,16,09,1, 11.9,1,1, 6.021, 10431.019, 283.458, 52754.929 21/05/15,00:09:31,17,09,1, 11.9,1,1, 6.021, 10430.984, 283.418, 52754.771 21/05/15,00:09:31,18,09,1, 11.9,1,1, 6.021, 10431.030, 283.416, 52754.916 21/05/15,00:09:31,19,09,1, 11.9,1,1, 6.021, 10431.020, 283.409, 52754.868 21/05/15,00:09:32,00,09,1, 11.9,1,1, 6.019, 10431.013, 283.409, 52754.868 21/05/15,00:09:32,01,09,1, 11.9,1,1, 6.019, 10431.014, 283.381, 52754.959 21/05/15,00:09:32,02,09,1, 11.9,1,1, 6.019, 10430.990, 283.368, 52754.942 21/05/15,00:09:32,03,09,1, 11.9,1,1, 6.019, 10431.013, 283.379, 52754.957 21/05/15,00:09:32,04,09,1, 11.9,1,1, 6.019, 10431.009, 283.351, 52754.951 21/05/15,00:09:32,05,09,1, 11.9,1,1, 6.019, 10430.981, 283.341, 52754.934 21/05/15,00:09:32,06,09,1, 11.9,1,1, 6.019, 10430.993, 283.326, 52754.910 21/05/15,00:09:32,07,09,1, 11.9,1,1, 6.019, 10430.994, 283.318, 52754.906 21/05/15,00:09:32,08,09,1, 11.9,1,1, 6.019, 10431.000, 283.305, 52754.912 21/05/15,00:09:32,09,09,1, 11.9,1,1, 6.019, 10430.995, 283.301, 52754.938 21/05/15,00:09:32,10,09,1, 11.9,1,1, 6.019, 10430.992, 283.299, 52754.912 21/05/15,00:09:32,11,09,1, 11.9,1,1, 6.019, 10430.959, 283.253, 52754.725 21/05/15,00:09:32,12,09,1, 11.9,1,1, 6.019, 10430.991, 283.267, 52754.873 21/05/15,00:09:32,13,09,1, 11.9,1,1, 6.019, 10430.969, 283.274, 52754.873 21/05/15,00:09:32,14,09,1, 11.9,1,1, 6.019, 10430.973, 283.283, 52754.919 21/05/15,00:09:32,15,09,1, 11.9,1,1, 6.019, 10430.979, 283.251, 52754.917 21/05/15,00:09:32,16,09,1, 11.9,1,1, 6.019, 10430.996, 283.225, 52754.892 21/05/15,00:09:32,17,09,1, 11.9,1,1, 6.019, 10430.971, 283.243, 52754.905 21/05/15,00:09:32,18,09,1, 11.9,1,1, 6.019, 10430.965, 283.212, 52754.901 21/05/15,00:09:32,19,09,1, 11.9,1,1, 6.019, 10430.983, 283.218, 52754.864 21/05/15,00:09:33,00,09,1, 11.8,1,1, 6.021, 10430.980, 283.218, 52754.864 21/05/15,00:09:33,01,09,1, 11.8,1,1, 6.021, 10430.938, 283.226, 52754.883 21/05/15,00:09:33,02,09,1, 11.8,1,1, 6.021, 10430.963, 283.204, 52754.914 21/05/15,00:09:33,03,09,1, 11.8,1,1, 6.021, 10430.937, 283.177, 52754.860 21/05/15,00:09:33,04,09,1, 11.8,1,1, 6.021, 10430.937, 283.169, 52754.846 21/05/15,00:09:33,05,09,1, 11.8,1,1, 6.021, 10430.906, 283.176, 52754.867 21/05/15,00:09:33,06,09,1, 11.8,1,1, 6.021, 10430.922, 283.167, 52754.856 21/05/15,00:09:33,07,09,1, 11.8,1,1, 6.021, 10430.935, 283.163, 52754.871 21/05/15,00:09:33,08,09,1, 11.8,1,1, 6.021, 10430.932, 283.129, 52754.873 21/05/15,00:09:33,09,09,1, 11.8,1,1, 6.021, 10430.913, 283.145, 52754.839 21/05/15,00:09:33,10,09,1, 11.8,1,1, 6.021, 10430.901, 283.147, 52754.872 21/05/15,00:09:33,11,09,1, 11.8,1,1, 6.021, 10430.884, 283.106, 52754.815 21/05/15,00:09:33,12,09,1, 11.8,1,1, 6.021, 10430.888, 283.101, 52754.793 21/05/15,00:09:33,13,09,1, 11.8,1,1, 6.021, 10430.880, 283.102, 52754.831 21/05/15,00:09:33,14,09,1, 11.8,1,1, 6.021, 10430.864, 283.090, 52754.836 21/05/15,00:09:33,15,09,1, 11.8,1,1, 6.021, 10430.858, 283.072, 52754.840 21/05/15,00:09:33,16,09,1, 11.8,1,1, 6.021, 10430.881, 283.087, 52754.824 21/05/15,00:09:33,17,09,1, 11.8,1,1, 6.021, 10430.857, 283.069, 52754.809 21/05/15,00:09:33,18,09,1, 11.8,1,1, 6.021, 10430.850, 283.055, 52754.811 21/05/15,00:09:33,19,09,1, 11.8,1,1, 6.021, 10430.862, 283.048, 52754.816 21/05/15,00:09:34,00,08,1, 11.9,1,1, 6.019, 10430.855, 283.048, 52754.816 21/05/15,00:09:34,01,08,1, 11.9,1,1, 6.019, 10430.862, 283.029, 52754.810 21/05/15,00:09:34,02,08,1, 11.9,1,1, 6.019, 10430.837, 283.029, 52754.798 21/05/15,00:09:34,03,08,1, 11.9,1,1, 6.019, 10430.868, 283.010, 52754.805 21/05/15,00:09:34,04,08,1, 11.9,1,1, 6.019, 10430.858, 283.001, 52754.852 21/05/15,00:09:34,05,08,1, 11.9,1,1, 6.019, 10430.847, 282.971, 52754.817 21/05/15,00:09:34,06,08,1, 11.9,1,1, 6.019, 10430.836, 283.008, 52754.805 21/05/15,00:09:34,07,08,1, 11.9,1,1, 6.019, 10430.844, 282.983, 52754.788 21/05/15,00:09:34,08,08,1, 11.9,1,1, 6.019, 10430.874, 282.968, 52754.876 21/05/15,00:09:34,09,08,1, 11.9,1,1, 6.019, 10430.812, 282.957, 52754.826 21/05/15,00:09:34,10,08,1, 11.9,1,1, 6.019, 10430.853, 282.962, 52754.847 21/05/15,00:09:34,11,08,1, 11.9,1,1, 6.019, 10430.870, 282.972, 52754.846 21/05/15,00:09:34,12,08,1, 11.9,1,1, 6.019, 10430.843, 282.935, 52754.807 21/05/15,00:09:34,13,08,1, 11.9,1,1, 6.019, 10430.855, 282.913, 52754.816 21/05/15,00:09:34,14,08,1, 11.9,1,1, 6.019, 10430.852, 282.901, 52754.786 21/05/15,00:09:34,15,08,1, 11.9,1,1, 6.019, 10430.835, 282.915, 52754.755 21/05/15,00:09:34,16,08,1, 11.9,1,1, 6.019, 10430.857, 282.884, 52754.766 21/05/15,00:09:34,17,08,1, 11.9,1,1, 6.019, 10430.826, 282.898, 52754.768 21/05/15,00:09:34,18,08,1, 11.9,1,1, 6.019, 10430.828, 282.875, 52754.796 21/05/15,00:09:34,19,08,1, 11.9,1,1, 6.019, 10430.841, 282.894, 52754.736 21/05/15,00:09:35,00,08,1, 11.9,1,1, 6.022, 10430.838, 282.894, 52754.736 21/05/15,00:09:35,01,08,1, 11.9,1,1, 6.022, 10430.837, 282.857, 52754.742 21/05/15,00:09:35,02,08,1, 11.9,1,1, 6.022, 10430.846, 282.835, 52754.728 21/05/15,00:09:35,03,08,1, 11.9,1,1, 6.022, 10430.839, 282.867, 52754.751 21/05/15,00:09:35,04,08,1, 11.9,1,1, 6.022, 10430.819, 282.861, 52754.750 21/05/15,00:09:35,05,08,1, 11.9,1,1, 6.022, 10430.826, 282.815, 52754.767 21/05/15,00:09:35,06,08,1, 11.9,1,1, 6.022, 10430.838, 282.813, 52754.743 21/05/15,00:09:35,07,08,1, 11.9,1,1, 6.022, 10430.808, 282.823, 52754.712 21/05/15,00:09:35,08,08,1, 11.9,1,1, 6.022, 10430.827, 282.799, 52754.726 21/05/15,00:09:35,09,08,1, 11.9,1,1, 6.022, 10430.810, 282.792, 52754.706 21/05/15,00:09:35,10,08,1, 11.9,1,1, 6.022, 10430.836, 282.804, 52754.727 21/05/15,00:09:35,11,08,1, 11.9,1,1, 6.022, 10430.819, 282.778, 52754.690 21/05/15,00:09:35,12,08,1, 11.9,1,1, 6.022, 10430.797, 282.792, 52754.742 21/05/15,00:09:35,13,08,1, 11.9,1,1, 6.022, 10430.822, 282.769, 52754.702 21/05/15,00:09:35,14,08,1, 11.9,1,1, 6.022, 10430.806, 282.728, 52754.716 21/05/15,00:09:35,15,08,1, 11.9,1,1, 6.022, 10430.756, 282.748, 52754.703 21/05/15,00:09:35,16,08,1, 11.9,1,1, 6.022, 10430.772, 282.710, 52754.691 21/05/15,00:09:35,17,08,1, 11.9,1,1, 6.022, 10430.767, 282.730, 52754.699 21/05/15,00:09:35,18,08,1, 11.9,1,1, 6.022, 10430.757, 282.714, 52754.968 21/05/15,00:09:35,19,08,1, 11.9,1,1, 6.022, 10430.788, 282.687, 52754.671 21/05/15,00:09:36,00,09,1, 11.9,1,1, 6.022, 10430.788, 282.687, 52754.671 21/05/15,00:09:36,01,09,1, 11.9,1,1, 6.022, 10430.732, 282.653, 52754.628 21/05/15,00:09:36,02,09,1, 11.9,1,1, 6.022, 10430.749, 282.650, 52754.649 21/05/15,00:09:36,03,09,1, 11.9,1,1, 6.022, 10430.725, 282.624, 52754.624 21/05/15,00:09:36,04,09,1, 11.9,1,1, 6.022, 10430.711, 282.636, 52754.633 21/05/15,00:09:36,05,09,1, 11.9,1,1, 6.022, 10430.722, 282.615, 52754.707 21/05/15,00:09:36,06,09,1, 11.9,1,1, 6.022, 10430.688, 282.608, 52754.773 21/05/15,00:09:36,07,09,1, 11.9,1,1, 6.022, 10430.744, 282.578, 52754.577 21/05/15,00:09:36,08,09,1, 11.9,1,1, 6.022, 10430.728, 282.570, 52754.567 21/05/15,00:09:36,09,09,1, 11.9,1,1, 6.022, 10430.715, 282.539, 52754.624 21/05/15,00:09:36,10,09,1, 11.9,1,1, 6.022, 10430.694, 282.523, 52754.619 21/05/15,00:09:36,11,09,1, 11.9,1,1, 6.022, 10430.692, 282.514, 52754.614 21/05/15,00:09:36,12,09,1, 11.9,1,1, 6.022, 10430.681, 282.507, 52754.664 21/05/15,00:09:36,13,09,1, 11.9,1,1, 6.022, 10430.697, 282.489, 52754.628 21/05/15,00:09:36,14,09,1, 11.9,1,1, 6.022, 10430.681, 282.479, 52754.651 21/05/15,00:09:36,15,09,1, 11.9,1,1, 6.022, 10430.680, 282.468, 52754.655 21/05/15,00:09:36,16,09,1, 11.9,1,1, 6.022, 10430.677, 282.472, 52754.668 21/05/15,00:09:36,17,09,1, 11.9,1,1, 6.022, 10430.675, 282.449, 52754.637 21/05/15,00:09:36,18,09,1, 11.9,1,1, 6.022, 10430.649, 282.436, 52754.645 21/05/15,00:09:36,19,09,1, 11.9,1,1, 6.022, 10430.658, 282.421, 52754.624 21/05/15,00:09:37,00,10,1, 11.8,1,1, 6.020, 10430.654, 282.421, 52754.624 21/05/15,00:09:37,01,10,1, 11.8,1,1, 6.020, 10430.634, 282.403, 52754.607 21/05/15,00:09:37,02,10,1, 11.8,1,1, 6.020, 10430.652, 282.395, 52754.646 21/05/15,00:09:37,03,10,1, 11.8,1,1, 6.020, 10430.624, 282.398, 52754.665 21/05/15,00:09:37,04,10,1, 11.8,1,1, 6.020, 10430.671, 282.356, 52754.600 21/05/15,00:09:37,05,10,1, 11.8,1,1, 6.020, 10430.638, 282.357, 52754.592 21/05/15,00:09:37,06,10,1, 11.8,1,1, 6.020, 10430.616, 282.341, 52754.624 21/05/15,00:09:37,07,10,1, 11.8,1,1, 6.020, 10430.594, 282.315, 52754.573 21/05/15,00:09:37,08,10,1, 11.8,1,1, 6.020, 10430.588, 282.326, 52754.579 21/05/15,00:09:37,09,10,1, 11.8,1,1, 6.020, 10430.601, 282.300, 52754.574 21/05/15,00:09:37,10,10,1, 11.8,1,1, 6.020, 10430.598, 282.282, 52754.580 21/05/15,00:09:37,11,10,1, 11.8,1,1, 6.020, 10430.608, 282.275, 52754.568 21/05/15,00:09:37,12,10,1, 11.8,1,1, 6.020, 10430.580, 282.295, 52754.563 21/05/15,00:09:37,13,10,1, 11.8,1,1, 6.020, 10430.593, 282.290, 52754.593 21/05/15,00:09:37,14,10,1, 11.8,1,1, 6.020, 10430.595, 282.255, 52754.565 21/05/15,00:09:37,15,10,1, 11.8,1,1, 6.020, 10430.577, 282.248, 52754.538 21/05/15,00:09:37,16,10,1, 11.8,1,1, 6.020, 10430.552, 282.255, 52754.553 21/05/15,00:09:37,17,10,1, 11.8,1,1, 6.020, 10430.562, 282.224, 52754.551 21/05/15,00:09:37,18,10,1, 11.8,1,1, 6.020, 10430.554, 282.208, 52754.546 21/05/15,00:09:37,19,10,1, 11.8,1,1, 6.020, 10430.572, 282.194, 52754.552 21/05/15,00:09:38,00,10,1, 11.9,1,1, 6.021, 10430.571, 282.194, 52754.552 21/05/15,00:09:38,01,10,1, 11.9,1,1, 6.021, 10430.539, 282.158, 52754.571 21/05/15,00:09:38,02,10,1, 11.9,1,1, 6.021, 10430.541, 282.142, 52754.575 21/05/15,00:09:38,03,10,1, 11.9,1,1, 6.021, 10430.527, 282.130, 52754.547 21/05/15,00:09:38,04,10,1, 11.9,1,1, 6.021, 10430.505, 282.114, 52754.501 21/05/15,00:09:38,05,10,1, 11.9,1,1, 6.021, 10430.513, 282.097, 52754.530 21/05/15,00:09:38,06,10,1, 11.9,1,1, 6.021, 10430.518, 282.084, 52754.518 21/05/15,00:09:38,07,10,1, 11.9,1,1, 6.021, 10430.509, 282.064, 52754.560 21/05/15,00:09:38,08,10,1, 11.9,1,1, 6.021, 10430.519, 282.084, 52754.520 21/05/15,00:09:38,09,10,1, 11.9,1,1, 6.021, 10430.507, 282.055, 52754.517 21/05/15,00:09:38,10,10,1, 11.9,1,1, 6.021, 10430.508, 282.022, 52754.531 21/05/15,00:09:38,11,10,1, 11.9,1,1, 6.021, 10430.500, 282.015, 52754.517 21/05/15,00:09:38,12,10,1, 11.9,1,1, 6.021, 10430.466, 282.038, 52754.481 21/05/15,00:09:38,13,10,1, 11.9,1,1, 6.021, 10430.482, 282.002, 52754.500 21/05/15,00:09:38,14,10,1, 11.9,1,1, 6.021, 10430.488, 281.963, 52754.460 21/05/15,00:09:38,15,10,1, 11.9,1,1, 6.021, 10430.438, 281.924, 52754.199 21/05/15,00:09:38,16,10,1, 11.9,1,1, 6.021, 10430.431, 281.959, 52754.588 21/05/15,00:09:38,17,10,1, 11.9,1,1, 6.021, 10430.454, 281.920, 52754.526 21/05/15,00:09:38,18,10,1, 11.9,1,1, 6.021, 10430.410, 281.920, 52754.575 21/05/15,00:09:38,19,10,1, 11.9,1,1, 6.021, 10430.426, 281.907, 52754.517 21/05/15,00:09:39,00,10,1, 11.8,1,1, 6.017, 10430.421, 281.907, 52754.517 21/05/15,00:09:39,01,10,1, 11.8,1,1, 6.017, 10430.413, 281.869, 52754.482 21/05/15,00:09:39,02,10,1, 11.8,1,1, 6.017, 10430.419, 281.877, 52754.461 21/05/15,00:09:39,03,10,1, 11.8,1,1, 6.017, 10430.403, 281.863, 52754.478 21/05/15,00:09:39,04,10,1, 11.8,1,1, 6.017, 10430.407, 281.856, 52754.469 21/05/15,00:09:39,05,10,1, 11.8,1,1, 6.017, 10430.419, 281.821, 52754.480 21/05/15,00:09:39,06,10,1, 11.8,1,1, 6.017, 10430.402, 281.805, 52754.461 21/05/15,00:09:39,07,10,1, 11.8,1,1, 6.017, 10430.410, 281.822, 52754.448 21/05/15,00:09:39,08,10,1, 11.8,1,1, 6.017, 10430.369, 281.813, 52754.475 21/05/15,00:09:39,09,10,1, 11.8,1,1, 6.017, 10430.370, 281.801, 52754.454 21/05/15,00:09:39,10,10,1, 11.8,1,1, 6.017, 10430.363, 281.773, 52754.479 21/05/15,00:09:39,11,10,1, 11.8,1,1, 6.017, 10430.341, 281.766, 52754.468 21/05/15,00:09:39,12,10,1, 11.8,1,1, 6.017, 10430.331, 281.766, 52754.448 21/05/15,00:09:39,13,10,1, 11.8,1,1, 6.017, 10430.369, 281.775, 52754.466 21/05/15,00:09:39,14,10,1, 11.8,1,1, 6.017, 10430.341, 281.734, 52754.480 21/05/15,00:09:39,15,10,1, 11.8,1,1, 6.017, 10430.314, 281.713, 52754.446 21/05/15,00:09:39,16,10,1, 11.8,1,1, 6.017, 10430.292, 281.719, 52754.449 21/05/15,00:09:39,17,10,1, 11.8,1,1, 6.017, 10430.332, 281.696, 52754.418 21/05/15,00:09:39,18,10,1, 11.8,1,1, 6.017, 10430.291, 281.689, 52754.385 21/05/15,00:09:39,19,10,1, 11.8,1,1, 6.017, 10430.281, 281.680, 52754.415 21/05/15,00:09:40,00,10,1, 11.9,1,1, 6.018, 10430.279, 281.680, 52754.415 21/05/15,00:09:40,01,10,1, 11.9,1,1, 6.018, 10430.279, 281.654, 52754.433 21/05/15,00:09:40,02,10,1, 11.9,1,1, 6.018, 10430.277, 281.620, 52754.369 21/05/15,00:09:40,03,10,1, 11.9,1,1, 6.018, 10430.254, 281.597, 52754.406 21/05/15,00:09:40,04,10,1, 11.9,1,1, 6.018, 10430.267, 281.603, 52754.376 21/05/15,00:09:40,05,10,1, 11.9,1,1, 6.018, 10430.212, 281.569, 52754.268 21/05/15,00:09:40,06,10,1, 11.9,1,1, 6.018, 10430.229, 281.548, 52754.399 21/05/15,00:09:40,07,10,1, 11.9,1,1, 6.018, 10430.242, 281.523, 52754.400 21/05/15,00:09:40,08,10,1, 11.9,1,1, 6.018, 10430.257, 281.499, 52754.364 21/05/15,00:09:40,09,10,1, 11.9,1,1, 6.018, 10430.205, 281.515, 52754.364 21/05/15,00:09:40,10,10,1, 11.9,1,1, 6.018, 10430.221, 281.480, 52754.387 21/05/15,00:09:40,11,10,1, 11.9,1,1, 6.018, 10430.234, 281.462, 52754.356 21/05/15,00:09:40,12,10,1, 11.9,1,1, 6.018, 10430.205, 281.431, 52754.381 21/05/15,00:09:40,13,10,1, 11.9,1,1, 6.018, 10430.188, 281.421, 52754.317 21/05/15,00:09:40,14,10,1, 11.9,1,1, 6.018, 10430.206, 281.390, 52754.389 21/05/15,00:09:40,15,10,1, 11.9,1,1, 6.018, 10430.191, 281.361, 52754.280 21/05/15,00:09:40,16,10,1, 11.9,1,1, 6.018, 10430.184, 281.376, 52754.316 21/05/15,00:09:40,17,10,1, 11.9,1,1, 6.018, 10430.195, 281.336, 52754.334 21/05/15,00:09:40,18,10,1, 11.9,1,1, 6.018, 10430.176, 281.316, 52754.352 21/05/15,00:09:40,19,10,1, 11.9,1,1, 6.018, 10430.177, 281.303, 52754.286 21/05/15,00:09:41,00,10,1, 11.9,1,1, 6.023, 10430.170, 281.303, 52754.286 21/05/15,00:09:41,01,10,1, 11.9,1,1, 6.023, 10430.151, 281.253, 52754.332 21/05/15,00:09:41,02,10,1, 11.9,1,1, 6.023, 10430.173, 281.251, 52754.296 21/05/15,00:09:41,03,10,1, 11.9,1,1, 6.023, 10430.203, 281.226, 52754.336 21/05/15,00:09:41,04,10,1, 11.9,1,1, 6.023, 10430.163, 281.184, 52754.312 21/05/15,00:09:41,05,10,1, 11.9,1,1, 6.023, 10430.177, 281.180, 52754.337 21/05/15,00:09:41,06,10,1, 11.9,1,1, 6.023, 10430.200, 281.147, 52754.321 21/05/15,00:09:41,07,10,1, 11.9,1,1, 6.023, 10430.147, 281.146, 52754.272 21/05/15,00:09:41,08,10,1, 11.9,1,1, 6.023, 10430.158, 281.101, 52754.290 21/05/15,00:09:41,09,10,1, 11.9,1,1, 6.023, 10430.142, 281.085, 52754.260 21/05/15,00:09:41,10,10,1, 11.9,1,1, 6.023, 10430.126, 281.087, 52754.234 21/05/15,00:09:41,11,10,1, 11.9,1,1, 6.023, 10430.144, 281.028, 52754.236 21/05/15,00:09:41,12,10,1, 11.9,1,1, 6.023, 10430.134, 281.017, 52754.255 21/05/15,00:09:41,13,10,1, 11.9,1,1, 6.023, 10430.125, 281.005, 52754.263 21/05/15,00:09:41,14,10,1, 11.9,1,1, 6.023, 10430.099, 281.011, 52754.276 21/05/15,00:09:41,15,10,1, 11.9,1,1, 6.023, 10430.094, 280.984, 52754.245 21/05/15,00:09:41,16,10,1, 11.9,1,1, 6.023, 10430.101, 280.980, 52754.374 21/05/15,00:09:41,17,10,1, 11.9,1,1, 6.023, 10430.087, 280.958, 52754.189 21/05/15,00:09:41,18,10,1, 11.9,1,1, 6.023, 10430.085, 280.959, 52754.249 21/05/15,00:09:41,19,10,1, 11.9,1,1, 6.023, 10430.086, 280.942, 52754.226 21/05/15,00:09:42,00,10,1, 11.9,1,1, 6.020, 10430.079, 280.942, 52754.226 21/05/15,00:09:42,01,10,1, 11.9,1,1, 6.020, 10430.067, 280.923, 52754.212 21/05/15,00:09:42,02,10,1, 11.9,1,1, 6.020, 10430.029, 280.901, 52754.232 21/05/15,00:09:42,03,10,1, 11.9,1,1, 6.020, 10430.026, 280.885, 52754.202 21/05/15,00:09:42,04,10,1, 11.9,1,1, 6.020, 10430.028, 280.869, 52754.184 21/05/15,00:09:42,05,10,1, 11.9,1,1, 6.020, 10430.023, 280.860, 52754.219 21/05/15,00:09:42,06,10,1, 11.9,1,1, 6.020, 10430.004, 280.865, 52754.235 21/05/15,00:09:42,07,10,1, 11.9,1,1, 6.020, 10430.025, 280.829, 52754.219 21/05/15,00:09:42,08,10,1, 11.9,1,1, 6.020, 10429.998, 280.829, 52754.226 21/05/15,00:09:42,09,10,1, 11.9,1,1, 6.020, 10429.989, 280.825, 52754.212 21/05/15,00:09:42,10,10,1, 11.9,1,1, 6.020, 10429.986, 280.813, 52754.206 21/05/15,00:09:42,11,10,1, 11.9,1,1, 6.020, 10429.999, 280.788, 52754.204 21/05/15,00:09:42,12,10,1, 11.9,1,1, 6.020, 10429.970, 280.799, 52754.217 21/05/15,00:09:42,13,10,1, 11.9,1,1, 6.020, 10429.968, 280.773, 52754.202 21/05/15,00:09:42,14,10,1, 11.9,1,1, 6.020, 10430.002, 280.762, 52754.223 21/05/15,00:09:42,15,10,1, 11.9,1,1, 6.020, 10429.935, 280.731, 52754.183 21/05/15,00:09:42,16,10,1, 11.9,1,1, 6.020, 10429.960, 280.714, 52754.209 21/05/15,00:09:42,17,10,1, 11.9,1,1, 6.020, 10429.956, 280.707, 52754.208 21/05/15,00:09:42,18,10,1, 11.9,1,1, 6.020, 10429.963, 280.706, 52754.192 21/05/15,00:09:42,19,10,1, 11.9,1,1, 6.020, 10429.943, 280.660, 52754.163 21/05/15,00:09:43,00,10,1, 11.8,1,1, 6.024, 10429.937, 280.660, 52754.163 21/05/15,00:09:43,01,10,1, 11.8,1,1, 6.024, 10429.940, 280.626, 52754.190 21/05/15,00:09:43,02,10,1, 11.8,1,1, 6.024, 10429.948, 280.630, 52754.204 21/05/15,00:09:43,03,10,1, 11.8,1,1, 6.024, 10429.939, 280.591, 52754.138 21/05/15,00:09:43,04,10,1, 11.8,1,1, 6.024, 10429.946, 280.599, 52754.167 21/05/15,00:09:43,05,10,1, 11.8,1,1, 6.024, 10429.932, 280.588, 52754.124 21/05/15,00:09:43,06,10,1, 11.8,1,1, 6.024, 10429.949, 280.567, 52754.144 21/05/15,00:09:43,07,10,1, 11.8,1,1, 6.024, 10429.909, 280.539, 52754.112 21/05/15,00:09:43,08,10,1, 11.8,1,1, 6.024, 10429.940, 280.557, 52754.145 21/05/15,00:09:43,09,10,1, 11.8,1,1, 6.024, 10429.950, 280.516, 52754.139 21/05/15,00:09:43,10,10,1, 11.8,1,1, 6.024, 10429.932, 280.475, 52754.085 21/05/15,00:09:43,11,10,1, 11.8,1,1, 6.024, 10429.954, 280.476, 52754.098 21/05/15,00:09:43,12,10,1, 11.8,1,1, 6.024, 10429.947, 280.478, 52754.119 21/05/15,00:09:43,13,10,1, 11.8,1,1, 6.024, 10429.929, 280.468, 52754.087 21/05/15,00:09:43,14,10,1, 11.8,1,1, 6.024, 10429.957, 280.479, 52754.123 21/05/15,00:09:43,15,10,1, 11.8,1,1, 6.024, 10429.950, 280.446, 52754.134 21/05/15,00:09:43,16,10,1, 11.8,1,1, 6.024, 10429.967, 280.422, 52754.101 21/05/15,00:09:43,17,10,1, 11.8,1,1, 6.024, 10429.951, 280.395, 52754.107 21/05/15,00:09:43,18,10,1, 11.8,1,1, 6.024, 10429.958, 280.391, 52754.060 21/05/15,00:09:43,19,10,1, 11.8,1,1, 6.024, 10429.952, 280.364, 52754.057 21/05/15,00:09:44,00,10,1, 11.9,1,1, 6.021, 10429.945, 280.364, 52754.057 21/05/15,00:09:44,01,10,1, 11.9,1,1, 6.021, 10429.946, 280.358, 52754.080 21/05/15,00:09:44,02,10,1, 11.9,1,1, 6.021, 10429.942, 280.320, 52754.086 21/05/15,00:09:44,03,10,1, 11.9,1,1, 6.021, 10429.936, 280.307, 52754.089 21/05/15,00:09:44,04,10,1, 11.9,1,1, 6.021, 10429.971, 280.286, 52754.065 21/05/15,00:09:44,05,10,1, 11.9,1,1, 6.021, 10429.948, 280.265, 52754.022 21/05/15,00:09:44,06,10,1, 11.9,1,1, 6.021, 10429.979, 280.269, 52754.038 21/05/15,00:09:44,07,10,1, 11.9,1,1, 6.021, 10429.981, 280.265, 52754.059 21/05/15,00:09:44,08,10,1, 11.9,1,1, 6.021, 10429.972, 280.263, 52754.098 21/05/15,00:09:44,09,10,1, 11.9,1,1, 6.021, 10429.995, 280.245, 52754.025 21/05/15,00:09:44,10,10,1, 11.9,1,1, 6.021, 10429.986, 280.202, 52754.030 21/05/15,00:09:44,11,10,1, 11.9,1,1, 6.021, 10429.993, 280.172, 52754.005 21/05/15,00:09:44,12,10,1, 11.9,1,1, 6.021, 10429.973, 280.166, 52754.038 21/05/15,00:09:44,13,10,1, 11.9,1,1, 6.021, 10429.998, 280.200, 52754.036 21/05/15,00:09:44,14,10,1, 11.9,1,1, 6.021, 10430.009, 280.151, 52753.980 21/05/15,00:09:44,15,10,1, 11.9,1,1, 6.021, 10429.987, 280.132, 52754.028 21/05/15,00:09:44,16,10,1, 11.9,1,1, 6.021, 10429.991, 280.097, 52754.000 21/05/15,00:09:44,17,10,1, 11.9,1,1, 6.021, 10429.994, 280.104, 52753.968 21/05/15,00:09:44,18,10,1, 11.9,1,1, 6.021, 10429.996, 280.079, 52754.000 21/05/15,00:09:44,19,10,1, 11.9,1,1, 6.021, 10430.001, 280.072, 52753.984 21/05/15,00:09:45,00,10,1, 11.9,1,1, 6.021, 10429.995, 280.072, 52753.984 21/05/15,00:09:45,01,10,1, 11.9,1,1, 6.021, 10429.985, 280.053, 52753.957 21/05/15,00:09:45,02,10,1, 11.9,1,1, 6.021, 10430.035, 279.987, 52753.974 21/05/15,00:09:45,03,10,1, 11.9,1,1, 6.021, 10430.016, 280.001, 52753.948 21/05/15,00:09:45,04,10,1, 11.9,1,1, 6.021, 10430.016, 279.985, 52753.978 21/05/15,00:09:45,05,10,1, 11.9,1,1, 6.021, 10430.035, 279.974, 52753.992 21/05/15,00:09:45,06,10,1, 11.9,1,1, 6.021, 10430.041, 279.951, 52753.980 21/05/15,00:09:45,07,10,1, 11.9,1,1, 6.021, 10430.027, 279.926, 52753.956 21/05/15,00:09:45,08,10,1, 11.9,1,1, 6.021, 10430.031, 279.918, 52753.956 21/05/15,00:09:45,09,10,1, 11.9,1,1, 6.021, 10430.012, 279.911, 52753.993 21/05/15,00:09:45,10,10,1, 11.9,1,1, 6.021, 10430.043, 279.870, 52753.963 21/05/15,00:09:45,11,10,1, 11.9,1,1, 6.021, 10430.051, 279.862, 52753.934 21/05/15,00:09:45,12,10,1, 11.9,1,1, 6.021, 10430.059, 279.855, 52753.942 21/05/15,00:09:45,13,10,1, 11.9,1,1, 6.021, 10430.063, 279.848, 52753.938 21/05/15,00:09:45,14,10,1, 11.9,1,1, 6.021, 10430.075, 279.826, 52753.928 21/05/15,00:09:45,15,10,1, 11.9,1,1, 6.021, 10430.058, 279.800, 52753.933 21/05/15,00:09:45,16,10,1, 11.9,1,1, 6.021, 10430.111, 279.795, 52754.048 21/05/15,00:09:45,17,10,1, 11.9,1,1, 6.021, 10430.049, 279.771, 52753.944 21/05/15,00:09:45,18,10,1, 11.9,1,1, 6.021, 10430.080, 279.758, 52753.958 21/05/15,00:09:45,19,10,1, 11.9,1,1, 6.021, 10430.076, 279.752, 52753.938 21/05/15,00:09:46,00,10,1, 11.8,1,1, 6.016, 10430.070, 279.752, 52753.938 21/05/15,00:09:46,01,10,1, 11.8,1,1, 6.016, 10430.104, 279.727, 52753.910 21/05/15,00:09:46,02,10,1, 11.8,1,1, 6.016, 10430.105, 279.698, 52753.903 21/05/15,00:09:46,03,10,1, 11.8,1,1, 6.016, 10430.112, 279.665, 52753.942 21/05/15,00:09:46,04,10,1, 11.8,1,1, 6.016, 10430.118, 279.673, 52753.894 21/05/15,00:09:46,05,10,1, 11.8,1,1, 6.016, 10430.088, 279.661, 52753.913 21/05/15,00:09:46,06,10,1, 11.8,1,1, 6.016, 10430.116, 279.636, 52753.894 21/05/15,00:09:46,07,10,1, 11.8,1,1, 6.016, 10430.123, 279.654, 52753.920 21/05/15,00:09:46,08,10,1, 11.8,1,1, 6.016, 10430.121, 279.622, 52753.902 21/05/15,00:09:46,09,10,1, 11.8,1,1, 6.016, 10430.129, 279.613, 52753.926 21/05/15,00:09:46,10,10,1, 11.8,1,1, 6.016, 10430.140, 279.556, 52753.863 21/05/15,00:09:46,11,10,1, 11.8,1,1, 6.016, 10430.139, 279.569, 52753.897 21/05/15,00:09:46,12,10,1, 11.8,1,1, 6.016, 10430.132, 279.562, 52753.886 21/05/15,00:09:46,13,10,1, 11.8,1,1, 6.016, 10430.116, 279.534, 52753.878 21/05/15,00:09:46,14,10,1, 11.8,1,1, 6.016, 10430.119, 279.515, 52753.875 21/05/15,00:09:46,15,10,1, 11.8,1,1, 6.016, 10430.120, 279.489, 52753.881 21/05/15,00:09:46,16,10,1, 11.8,1,1, 6.016, 10430.105, 279.484, 52753.851 21/05/15,00:09:46,17,10,1, 11.8,1,1, 6.016, 10430.133, 279.491, 52753.859 21/05/15,00:09:46,18,10,1, 11.8,1,1, 6.016, 10430.138, 279.482, 52753.890 21/05/15,00:09:46,19,10,1, 11.8,1,1, 6.016, 10430.130, 279.478, 52753.863 21/05/15,00:09:47,00,10,1, 11.9,1,1, 6.024, 10430.129, 279.478, 52753.863 21/05/15,00:09:47,01,10,1, 11.9,1,1, 6.024, 10430.136, 279.443, 52753.848 21/05/15,00:09:47,02,10,1, 11.9,1,1, 6.024, 10430.120, 279.415, 52753.944 21/05/15,00:09:47,03,10,1, 11.9,1,1, 6.024, 10430.115, 279.427, 52753.721 21/05/15,00:09:47,04,10,1, 11.9,1,1, 6.024, 10430.127, 279.431, 52753.851 21/05/15,00:09:47,05,10,1, 11.9,1,1, 6.024, 10430.143, 279.411, 52753.834 21/05/15,00:09:47,06,10,1, 11.9,1,1, 6.024, 10430.139, 279.408, 52753.885 21/05/15,00:09:47,07,10,1, 11.9,1,1, 6.024, 10430.152, 279.391, 52753.845 21/05/15,00:09:47,08,10,1, 11.9,1,1, 6.024, 10430.146, 279.379, 52753.842 21/05/15,00:09:47,09,10,1, 11.9,1,1, 6.024, 10430.173, 279.384, 52753.854 21/05/15,00:09:47,10,10,1, 11.9,1,1, 6.024, 10430.135, 279.346, 52753.861 21/05/15,00:09:47,11,10,1, 11.9,1,1, 6.024, 10430.135, 279.341, 52753.842 21/05/15,00:09:47,12,10,1, 11.9,1,1, 6.024, 10430.128, 279.326, 52753.779 21/05/15,00:09:47,13,10,1, 11.9,1,1, 6.024, 10430.154, 279.331, 52753.846 21/05/15,00:09:47,14,10,1, 11.9,1,1, 6.024, 10430.151, 279.331, 52753.865 21/05/15,00:09:47,15,10,1, 11.9,1,1, 6.024, 10430.147, 279.311, 52753.813 21/05/15,00:09:47,16,10,1, 11.9,1,1, 6.024, 10430.166, 279.305, 52753.744 21/05/15,00:09:47,17,10,1, 11.9,1,1, 6.024, 10430.168, 279.283, 52753.876 21/05/15,00:09:47,18,10,1, 11.9,1,1, 6.024, 10430.174, 279.303, 52753.873 21/05/15,00:09:47,19,10,1, 11.9,1,1, 6.024, 10430.137, 279.275, 52753.886 21/05/15,00:09:48,00,10,1, 11.9,1,1, 6.023, 10430.129, 279.275, 52753.886 21/05/15,00:09:48,01,10,1, 11.9,1,1, 6.023, 10430.155, 279.251, 52753.845 21/05/15,00:09:48,02,10,1, 11.9,1,1, 6.023, 10430.181, 279.219, 52753.830 21/05/15,00:09:48,03,10,1, 11.9,1,1, 6.023, 10430.199, 279.226, 52753.824 21/05/15,00:09:48,04,10,1, 11.9,1,1, 6.023, 10430.205, 279.217, 52753.873 21/05/15,00:09:48,05,10,1, 11.9,1,1, 6.023, 10430.208, 279.225, 52753.818 21/05/15,00:09:48,06,10,1, 11.9,1,1, 6.023, 10430.188, 279.193, 52753.784 21/05/15,00:09:48,07,10,1, 11.9,1,1, 6.023, 10430.206, 279.182, 52753.793 21/05/15,00:09:48,08,10,1, 11.9,1,1, 6.023, 10430.208, 279.191, 52753.840 21/05/15,00:09:48,09,10,1, 11.9,1,1, 6.023, 10430.223, 279.160, 52753.826 21/05/15,00:09:48,10,10,1, 11.9,1,1, 6.023, 10430.224, 279.159, 52753.792 21/05/15,00:09:48,11,10,1, 11.9,1,1, 6.023, 10430.245, 279.153, 52753.797 21/05/15,00:09:48,12,10,1, 11.9,1,1, 6.023, 10430.248, 279.124, 52753.797 21/05/15,00:09:48,13,10,1, 11.9,1,1, 6.023, 10430.269, 279.110, 52753.766 21/05/15,00:09:48,14,10,1, 11.9,1,1, 6.023, 10430.258, 279.106, 52753.804 21/05/15,00:09:48,15,10,1, 11.9,1,1, 6.023, 10430.259, 279.095, 52753.788 21/05/15,00:09:48,16,10,1, 11.9,1,1, 6.023, 10430.263, 279.080, 52753.798 21/05/15,00:09:48,17,10,1, 11.9,1,1, 6.023, 10430.264, 279.067, 52753.831 21/05/15,00:09:48,18,10,1, 11.9,1,1, 6.023, 10430.286, 279.070, 52753.820 21/05/15,00:09:48,19,10,1, 11.9,1,1, 6.023, 10430.276, 279.054, 52753.836 21/05/15,00:09:49,00,10,1, 11.9,1,1, 6.018, 10430.270, 279.054, 52753.836 21/05/15,00:09:49,01,10,1, 11.9,1,1, 6.018, 10430.293, 279.008, 52753.799 21/05/15,00:09:49,02,10,1, 11.9,1,1, 6.018, 10430.316, 278.998, 52753.761 21/05/15,00:09:49,03,10,1, 11.9,1,1, 6.018, 10430.316, 278.982, 52753.785 21/05/15,00:09:49,04,10,1, 11.9,1,1, 6.018, 10430.317, 278.977, 52753.776 21/05/15,00:09:49,05,10,1, 11.9,1,1, 6.018, 10430.323, 278.953, 52753.761 21/05/15,00:09:49,06,10,1, 11.9,1,1, 6.018, 10430.313, 278.954, 52753.719 21/05/15,00:09:49,07,10,1, 11.9,1,1, 6.018, 10430.333, 278.953, 52753.760 21/05/15,00:09:49,08,10,1, 11.9,1,1, 6.018, 10430.354, 278.920, 52753.754 21/05/15,00:09:49,09,10,1, 11.9,1,1, 6.018, 10430.351, 278.921, 52753.721 21/05/15,00:09:49,10,10,1, 11.9,1,1, 6.018, 10430.348, 278.925, 52753.718 21/05/15,00:09:49,11,10,1, 11.9,1,1, 6.018, 10430.396, 278.910, 52753.897 21/05/15,00:09:49,12,10,1, 11.9,1,1, 6.018, 10430.364, 278.891, 52753.634 21/05/15,00:09:49,13,10,1, 11.9,1,1, 6.018, 10430.343, 278.876, 52753.730 21/05/15,00:09:49,14,10,1, 11.9,1,1, 6.018, 10430.375, 278.888, 52753.760 21/05/15,00:09:49,15,10,1, 11.9,1,1, 6.018, 10430.388, 278.893, 52753.748 21/05/15,00:09:49,16,10,1, 11.9,1,1, 6.018, 10430.412, 278.887, 52753.996 21/05/15,00:09:49,17,10,1, 11.9,1,1, 6.018, 10430.451, 278.821, 52753.681 21/05/15,00:09:49,18,10,1, 11.9,1,1, 6.018, 10430.439, 278.839, 52753.674 21/05/15,00:09:49,19,10,1, 11.9,1,1, 6.018, 10430.434, 278.832, 52753.681 21/05/15,00:09:50,00,10,1, 11.8,1,1, 6.018, 10430.429, 278.832, 52753.681 21/05/15,00:09:50,01,10,1, 11.8,1,1, 6.018, 10430.429, 278.794, 52753.680 21/05/15,00:09:50,02,10,1, 11.8,1,1, 6.018, 10430.436, 278.792, 52753.614 21/05/15,00:09:50,03,10,1, 11.8,1,1, 6.018, 10430.423, 278.783, 52753.779 21/05/15,00:09:50,04,10,1, 11.8,1,1, 6.018, 10430.458, 278.759, 52753.730 21/05/15,00:09:50,05,10,1, 11.8,1,1, 6.018, 10430.445, 278.754, 52753.736 21/05/15,00:09:50,06,10,1, 11.8,1,1, 6.018, 10430.445, 278.768, 52753.699 21/05/15,00:09:50,07,10,1, 11.8,1,1, 6.018, 10430.438, 278.771, 52753.691 21/05/15,00:09:50,08,10,1, 11.8,1,1, 6.018, 10430.469, 278.745, 52753.681 21/05/15,00:09:50,09,10,1, 11.8,1,1, 6.018, 10430.440, 278.733, 52753.688 21/05/15,00:09:50,10,10,1, 11.8,1,1, 6.018, 10430.469, 278.735, 52753.697 21/05/15,00:09:50,11,10,1, 11.8,1,1, 6.018, 10430.436, 278.734, 52753.696 21/05/15,00:09:50,12,10,1, 11.8,1,1, 6.018, 10430.481, 278.710, 52753.677 21/05/15,00:09:50,13,10,1, 11.8,1,1, 6.018, 10430.489, 278.707, 52753.674 21/05/15,00:09:50,14,10,1, 11.8,1,1, 6.018, 10430.474, 278.694, 52753.650 21/05/15,00:09:50,15,10,1, 11.8,1,1, 6.018, 10430.486, 278.699, 52753.627 21/05/15,00:09:50,16,10,1, 11.8,1,1, 6.018, 10430.498, 278.665, 52753.642 21/05/15,00:09:50,17,10,1, 11.8,1,1, 6.018, 10430.505, 278.653, 52753.605 21/05/15,00:09:50,18,10,1, 11.8,1,1, 6.018, 10430.520, 278.660, 52753.711 21/05/15,00:09:50,19,10,1, 11.8,1,1, 6.018, 10430.513, 278.650, 52753.635 21/05/15,00:09:51,00,10,1, 11.9,1,1, 6.015, 10430.512, 278.650, 52753.635 21/05/15,00:09:51,01,10,1, 11.9,1,1, 6.015, 10430.542, 278.621, 52753.658 21/05/15,00:09:51,02,10,1, 11.9,1,1, 6.015, 10430.535, 278.619, 52753.673 21/05/15,00:09:51,03,10,1, 11.9,1,1, 6.015, 10430.571, 278.591, 52753.507 21/05/15,00:09:51,04,10,1, 11.9,1,1, 6.015, 10430.526, 278.601, 52753.626 21/05/15,00:09:51,05,10,1, 11.9,1,1, 6.015, 10430.556, 278.593, 52753.649 21/05/15,00:09:51,06,10,1, 11.9,1,1, 6.015, 10430.573, 278.558, 52753.588 21/05/15,00:09:51,07,10,1, 11.9,1,1, 6.015, 10430.587, 278.547, 52753.655 21/05/15,00:09:51,08,10,1, 11.9,1,1, 6.015, 10430.604, 278.526, 52753.566 21/05/15,00:09:51,09,10,1, 11.9,1,1, 6.015, 10430.626, 278.523, 52753.595 21/05/15,00:09:51,10,10,1, 11.9,1,1, 6.015, 10430.601, 278.503, 52753.557 21/05/15,00:09:51,11,10,1, 11.9,1,1, 6.015, 10430.634, 278.481, 52753.600 21/05/15,00:09:51,12,10,1, 11.9,1,1, 6.015, 10430.620, 278.483, 52753.565 21/05/15,00:09:51,13,10,1, 11.9,1,1, 6.015, 10430.626, 278.470, 52753.545 21/05/15,00:09:51,14,10,1, 11.9,1,1, 6.015, 10430.641, 278.464, 52753.568 21/05/15,00:09:51,15,10,1, 11.9,1,1, 6.015, 10430.646, 278.446, 52753.538 21/05/15,00:09:51,16,10,1, 11.9,1,1, 6.015, 10430.648, 278.432, 52753.567 21/05/15,00:09:51,17,10,1, 11.9,1,1, 6.015, 10430.652, 278.435, 52753.519 21/05/15,00:09:51,18,10,1, 11.9,1,1, 6.015, 10430.676, 278.409, 52753.537 21/05/15,00:09:51,19,10,1, 11.9,1,1, 6.015, 10430.666, 278.421, 52753.506 21/05/15,00:09:52,00,10,1, 11.8,1,1, 6.023, 10430.663, 278.421, 52753.506 21/05/15,00:09:52,01,10,1, 11.8,1,1, 6.023, 10430.683, 278.389, 52753.512 21/05/15,00:09:52,02,10,1, 11.8,1,1, 6.023, 10430.681, 278.386, 52753.523 21/05/15,00:09:52,03,10,1, 11.8,1,1, 6.023, 10430.691, 278.346, 52753.522 21/05/15,00:09:52,04,10,1, 11.8,1,1, 6.023, 10430.694, 278.326, 52753.500 21/05/15,00:09:52,05,10,1, 11.8,1,1, 6.023, 10430.708, 278.354, 52753.511 21/05/15,00:09:52,06,10,1, 11.8,1,1, 6.023, 10430.711, 278.346, 52753.496 21/05/15,00:09:52,07,10,1, 11.8,1,1, 6.023, 10430.725, 278.332, 52753.500 21/05/15,00:09:52,08,10,1, 11.8,1,1, 6.023, 10430.719, 278.302, 52753.477 21/05/15,00:09:52,09,10,1, 11.8,1,1, 6.023, 10430.711, 278.300, 52753.488 21/05/15,00:09:52,10,10,1, 11.8,1,1, 6.023, 10430.740, 278.301, 52753.512 21/05/15,00:09:52,11,10,1, 11.8,1,1, 6.023, 10430.741, 278.279, 52753.492 21/05/15,00:09:52,12,10,1, 11.8,1,1, 6.023, 10430.753, 278.263, 52753.478 21/05/15,00:09:52,13,10,1, 11.8,1,1, 6.023, 10430.770, 278.281, 52753.467 21/05/15,00:09:52,14,10,1, 11.8,1,1, 6.023, 10430.757, 278.258, 52753.454 21/05/15,00:09:52,15,10,1, 11.8,1,1, 6.023, 10430.756, 278.222, 52753.478 21/05/15,00:09:52,16,10,1, 11.8,1,1, 6.023, 10430.779, 278.227, 52753.445 21/05/15,00:09:52,17,10,1, 11.8,1,1, 6.023, 10430.779, 278.235, 52753.466 21/05/15,00:09:52,18,10,1, 11.8,1,1, 6.023, 10430.773, 278.245, 52753.469 21/05/15,00:09:52,19,10,1, 11.8,1,1, 6.023, 10430.792, 278.202, 52753.450 21/05/15,00:09:53,00,10,1, 11.9,1,1, 6.020, 10430.788, 278.202, 52753.450 21/05/15,00:09:53,01,10,1, 11.9,1,1, 6.020, 10430.783, 278.226, 52753.448 21/05/15,00:09:53,02,10,1, 11.9,1,1, 6.020, 10430.772, 278.196, 52753.435 21/05/15,00:09:53,03,10,1, 11.9,1,1, 6.020, 10430.769, 278.181, 52753.396 21/05/15,00:09:53,04,10,1, 11.9,1,1, 6.020, 10430.783, 278.185, 52753.426 21/05/15,00:09:53,05,10,1, 11.9,1,1, 6.020, 10430.793, 278.180, 52753.421 21/05/15,00:09:53,06,10,1, 11.9,1,1, 6.020, 10430.811, 278.153, 52753.419 21/05/15,00:09:53,07,10,1, 11.9,1,1, 6.020, 10430.784, 278.145, 52753.374 21/05/15,00:09:53,08,10,1, 11.9,1,1, 6.020, 10430.819, 278.154, 52753.376 21/05/15,00:09:53,09,10,1, 11.9,1,1, 6.020, 10430.811, 278.146, 52753.101 21/05/15,00:09:53,10,10,1, 11.9,1,1, 6.020, 10430.760, 278.148, 52753.471 21/05/15,00:09:53,11,10,1, 11.9,1,1, 6.020, 10430.795, 278.151, 52753.464 21/05/15,00:09:53,12,10,1, 11.9,1,1, 6.020, 10430.793, 278.138, 52753.433 21/05/15,00:09:53,13,10,1, 11.9,1,1, 6.020, 10430.823, 278.137, 52753.381 21/05/15,00:09:53,14,10,1, 11.9,1,1, 6.020, 10430.816, 278.124, 52753.376 21/05/15,00:09:53,15,10,1, 11.9,1,1, 6.020, 10430.818, 278.125, 52753.341 21/05/15,00:09:53,16,10,1, 11.9,1,1, 6.020, 10430.812, 278.101, 52753.369 21/05/15,00:09:53,17,10,1, 11.9,1,1, 6.020, 10430.809, 278.127, 52753.315 21/05/15,00:09:53,18,10,1, 11.9,1,1, 6.020, 10430.834, 278.099, 52753.330 21/05/15,00:09:53,19,10,1, 11.9,1,1, 6.020, 10430.805, 278.099, 52753.317 21/05/15,00:09:54,00,10,1, 11.8,1,1, 6.020, 10430.804, 278.099, 52753.317 21/05/15,00:09:54,01,10,1, 11.8,1,1, 6.020, 10430.834, 278.092, 52753.291 21/05/15,00:09:54,02,10,1, 11.8,1,1, 6.020, 10430.813, 278.089, 52753.353 21/05/15,00:09:54,03,10,1, 11.8,1,1, 6.020, 10430.817, 278.072, 52753.299 21/05/15,00:09:54,04,10,1, 11.8,1,1, 6.020, 10430.811, 278.064, 52753.296 21/05/15,00:09:54,05,10,1, 11.8,1,1, 6.020, 10430.789, 278.055, 52753.265 21/05/15,00:09:54,06,10,1, 11.8,1,1, 6.020, 10430.794, 278.043, 52753.284 21/05/15,00:09:54,07,10,1, 11.8,1,1, 6.020, 10430.795, 278.026, 52753.253 21/05/15,00:09:54,08,10,1, 11.8,1,1, 6.020, 10430.819, 278.024, 52753.287 21/05/15,00:09:54,09,10,1, 11.8,1,1, 6.020, 10430.812, 278.022, 52753.272 21/05/15,00:09:54,10,10,1, 11.8,1,1, 6.020, 10430.805, 277.996, 52753.305 21/05/15,00:09:54,11,10,1, 11.8,1,1, 6.020, 10430.806, 278.008, 52753.263 21/05/15,00:09:54,12,10,1, 11.8,1,1, 6.020, 10430.820, 277.982, 52753.268 21/05/15,00:09:54,13,10,1, 11.8,1,1, 6.020, 10430.822, 277.965, 52753.245 21/05/15,00:09:54,14,10,1, 11.8,1,1, 6.020, 10430.816, 277.953, 52753.217 21/05/15,00:09:54,15,10,1, 11.8,1,1, 6.020, 10430.825, 277.922, 52753.235 21/05/15,00:09:54,16,10,1, 11.8,1,1, 6.020, 10430.841, 277.938, 52753.234 21/05/15,00:09:54,17,10,1, 11.8,1,1, 6.020, 10430.816, 277.899, 52753.223 21/05/15,00:09:54,18,10,1, 11.8,1,1, 6.020, 10430.801, 277.897, 52753.220 21/05/15,00:09:54,19,10,1, 11.8,1,1, 6.020, 10430.804, 277.869, 52753.207 21/05/15,00:09:55,00,10,1, 11.8,1,1, 6.023, 10430.796, 277.869, 52753.207 21/05/15,00:09:55,01,10,1, 11.8,1,1, 6.023, 10430.809, 277.842, 52753.213 21/05/15,00:09:55,02,10,1, 11.8,1,1, 6.023, 10430.842, 277.820, 52753.144 21/05/15,00:09:55,03,10,1, 11.8,1,1, 6.023, 10430.830, 277.815, 52753.153 21/05/15,00:09:55,04,10,1, 11.8,1,1, 6.023, 10430.826, 277.777, 52753.135 21/05/15,00:09:55,05,10,1, 11.8,1,1, 6.023, 10430.843, 277.755, 52753.129 21/05/15,00:09:55,06,10,1, 11.8,1,1, 6.023, 10430.889, 277.763, 52753.117 21/05/15,00:09:55,07,10,1, 11.8,1,1, 6.023, 10430.828, 277.760, 52753.042 21/05/15,00:09:55,08,10,1, 11.8,1,1, 6.023, 10430.826, 277.752, 52753.148 21/05/15,00:09:55,09,10,1, 11.8,1,1, 6.023, 10430.858, 277.710, 52753.081 21/05/15,00:09:55,10,10,1, 11.8,1,1, 6.023, 10430.823, 277.708, 52753.081 21/05/15,00:09:55,11,10,1, 11.8,1,1, 6.023, 10430.855, 277.705, 52753.049 21/05/15,00:09:55,12,10,1, 11.8,1,1, 6.023, 10430.858, 277.679, 52753.055 21/05/15,00:09:55,13,10,1, 11.8,1,1, 6.023, 10430.862, 277.666, 52753.026 21/05/15,00:09:55,14,10,1, 11.8,1,1, 6.023, 10430.850, 277.664, 52753.030 21/05/15,00:09:55,15,10,1, 11.8,1,1, 6.023, 10430.861, 277.648, 52753.032 21/05/15,00:09:55,16,10,1, 11.8,1,1, 6.023, 10430.877, 277.608, 52753.026 21/05/15,00:09:55,17,10,1, 11.8,1,1, 6.023, 10430.891, 277.579, 52753.013 21/05/15,00:09:55,18,10,1, 11.8,1,1, 6.023, 10430.887, 277.582, 52753.016 21/05/15,00:09:55,19,10,1, 11.8,1,1, 6.023, 10430.875, 277.573, 52752.999 21/05/15,00:09:56,00,10,1, 11.8,1,1, 6.016, 10430.871, 277.573, 52752.999 21/05/15,00:09:56,01,10,1, 11.8,1,1, 6.016, 10430.895, 277.544, 52752.977 21/05/15,00:09:56,02,10,1, 11.8,1,1, 6.016, 10430.872, 277.527, 52752.975 21/05/15,00:09:56,03,10,1, 11.8,1,1, 6.016, 10430.874, 277.512, 52752.972 21/05/15,00:09:56,04,10,1, 11.8,1,1, 6.016, 10430.880, 277.511, 52752.969 21/05/15,00:09:56,05,10,1, 11.8,1,1, 6.016, 10430.890, 277.502, 52752.958 21/05/15,00:09:56,06,10,1, 11.8,1,1, 6.016, 10430.883, 277.474, 52752.944 21/05/15,00:09:56,07,10,1, 11.8,1,1, 6.016, 10430.854, 277.456, 52752.934 21/05/15,00:09:56,08,10,1, 11.8,1,1, 6.016, 10430.854, 277.475, 52752.912 21/05/15,00:09:56,09,10,1, 11.8,1,1, 6.016, 10430.895, 277.454, 52752.912 21/05/15,00:09:56,10,10,1, 11.8,1,1, 6.016, 10430.866, 277.445, 52752.877 21/05/15,00:09:56,11,10,1, 11.8,1,1, 6.016, 10430.845, 277.462, 52752.884 21/05/15,00:09:56,12,10,1, 11.8,1,1, 6.016, 10430.844, 277.408, 52752.886 21/05/15,00:09:56,13,10,1, 11.8,1,1, 6.016, 10430.854, 277.420, 52752.862 21/05/15,00:09:56,14,10,1, 11.8,1,1, 6.016, 10430.843, 277.410, 52752.870 21/05/15,00:09:56,15,10,1, 11.8,1,1, 6.016, 10430.884, 277.395, 52752.910 21/05/15,00:09:56,16,10,1, 11.8,1,1, 6.016, 10430.848, 277.353, 52752.862 21/05/15,00:09:56,17,10,1, 11.8,1,1, 6.016, 10430.868, 277.363, 52752.868 21/05/15,00:09:56,18,10,1, 11.8,1,1, 6.016, 10430.835, 277.365, 52752.891 21/05/15,00:09:56,19,10,1, 11.8,1,1, 6.016, 10430.848, 277.341, 52752.871 21/05/15,00:09:57,00,10,1, 11.9,1,1, 6.019, 10430.846, 277.341, 52752.871 21/05/15,00:09:57,01,10,1, 11.9,1,1, 6.019, 10430.837, 277.346, 52752.863 21/05/15,00:09:57,02,10,1, 11.9,1,1, 6.019, 10430.838, 277.328, 52752.865 21/05/15,00:09:57,03,10,1, 11.9,1,1, 6.019, 10430.843, 277.335, 52752.842 21/05/15,00:09:57,04,10,1, 11.9,1,1, 6.019, 10430.825, 277.318, 52752.815 21/05/15,00:09:57,05,10,1, 11.9,1,1, 6.019, 10430.845, 277.304, 52752.809 21/05/15,00:09:57,06,10,1, 11.9,1,1, 6.019, 10430.817, 277.296, 52752.856 21/05/15,00:09:57,07,10,1, 11.9,1,1, 6.019, 10430.837, 277.273, 52752.830 21/05/15,00:09:57,08,10,1, 11.9,1,1, 6.019, 10430.837, 277.265, 52752.802 21/05/15,00:09:57,09,10,1, 11.9,1,1, 6.019, 10430.822, 277.265, 52752.758 21/05/15,00:09:57,10,10,1, 11.9,1,1, 6.019, 10430.852, 277.257, 52752.870 21/05/15,00:09:57,11,10,1, 11.9,1,1, 6.019, 10430.823, 277.237, 52752.809 21/05/15,00:09:57,12,10,1, 11.9,1,1, 6.019, 10430.816, 277.236, 52752.800 21/05/15,00:09:57,13,10,1, 11.9,1,1, 6.019, 10430.828, 277.269, 52752.907 21/05/15,00:09:57,14,10,1, 11.9,1,1, 6.019, 10430.820, 277.246, 52752.791 21/05/15,00:09:57,15,10,1, 11.9,1,1, 6.019, 10430.820, 277.238, 52752.757 21/05/15,00:09:57,16,10,1, 11.9,1,1, 6.019, 10430.846, 277.222, 52752.755 21/05/15,00:09:57,17,10,1, 11.9,1,1, 6.019, 10430.820, 277.216, 52752.721 21/05/15,00:09:57,18,10,1, 11.9,1,1, 6.019, 10430.815, 277.209, 52752.758 21/05/15,00:09:57,19,10,1, 11.9,1,1, 6.019, 10430.792, 277.200, 52752.751 21/05/15,00:09:58,00,10,1, 11.9,1,1, 6.021, 10430.788, 277.200, 52752.751 21/05/15,00:09:58,01,10,1, 11.9,1,1, 6.021, 10430.809, 277.182, 52752.740 21/05/15,00:09:58,02,10,1, 11.9,1,1, 6.021, 10430.768, 277.153, 52752.724 21/05/15,00:09:58,03,10,1, 11.9,1,1, 6.021, 10430.803, 277.175, 52752.759 21/05/15,00:09:58,04,10,1, 11.9,1,1, 6.021, 10430.795, 277.135, 52752.760 21/05/15,00:09:58,05,10,1, 11.9,1,1, 6.021, 10430.799, 277.124, 52752.754 21/05/15,00:09:58,06,10,1, 11.9,1,1, 6.021, 10430.797, 277.101, 52752.726 21/05/15,00:09:58,07,10,1, 11.9,1,1, 6.021, 10430.763, 277.134, 52752.700 21/05/15,00:09:58,08,10,1, 11.9,1,1, 6.021, 10430.766, 277.103, 52752.715 21/05/15,00:09:58,09,10,1, 11.9,1,1, 6.021, 10430.774, 277.093, 52752.704 21/05/15,00:09:58,10,10,1, 11.9,1,1, 6.021, 10430.751, 277.097, 52752.676 21/05/15,00:09:58,11,10,1, 11.9,1,1, 6.021, 10430.770, 277.071, 52752.669 21/05/15,00:09:58,12,10,1, 11.9,1,1, 6.021, 10430.761, 277.063, 52752.647 21/05/15,00:09:58,13,10,1, 11.9,1,1, 6.021, 10430.737, 277.059, 52752.654 21/05/15,00:09:58,14,10,1, 11.9,1,1, 6.021, 10430.728, 277.037, 52752.668 21/05/15,00:09:58,15,10,1, 11.9,1,1, 6.021, 10430.714, 277.006, 52752.640 21/05/15,00:09:58,16,10,1, 11.9,1,1, 6.021, 10430.706, 276.999, 52752.666 21/05/15,00:09:58,17,10,1, 11.9,1,1, 6.021, 10430.704, 277.004, 52752.655 21/05/15,00:09:58,18,10,1, 11.9,1,1, 6.021, 10430.696, 277.006, 52752.618 21/05/15,00:09:58,19,10,1, 11.9,1,1, 6.021, 10430.711, 276.992, 52752.611 21/05/15,00:09:59,00,10,1, 11.8,1,1, 6.019, 10430.704, 276.992, 52752.611 21/05/15,00:09:59,01,10,1, 11.8,1,1, 6.019, 10430.694, 276.961, 52752.618 21/05/15,00:09:59,02,10,1, 11.8,1,1, 6.019, 10430.682, 276.957, 52752.589 21/05/15,00:09:59,03,10,1, 11.8,1,1, 6.019, 10430.706, 276.941, 52752.558 21/05/15,00:09:59,04,10,1, 11.8,1,1, 6.019, 10430.679, 276.927, 52752.601 21/05/15,00:09:59,05,10,1, 11.8,1,1, 6.019, 10430.678, 276.945, 52752.555 21/05/15,00:09:59,06,10,1, 11.8,1,1, 6.019, 10430.668, 276.928, 52752.598 21/05/15,00:09:59,07,10,1, 11.8,1,1, 6.019, 10430.668, 276.897, 52752.554 21/05/15,00:09:59,08,10,1, 11.8,1,1, 6.019, 10430.647, 276.910, 52752.508 21/05/15,00:09:59,09,10,1, 11.8,1,1, 6.019, 10430.680, 276.883, 52752.562 21/05/15,00:09:59,10,10,1, 11.8,1,1, 6.019, 10430.651, 276.881, 52752.527 21/05/15,00:09:59,11,10,1, 11.8,1,1, 6.019, 10430.647, 276.869, 52752.520 21/05/15,00:09:59,12,10,1, 11.8,1,1, 6.019, 10430.656, 276.856, 52752.544 21/05/15,00:09:59,13,10,1, 11.8,1,1, 6.019, 10430.633, 276.863, 52752.550 21/05/15,00:09:59,14,10,1, 11.8,1,1, 6.019, 10430.638, 276.854, 52752.501 21/05/15,00:09:59,15,10,1, 11.8,1,1, 6.019, 10430.636, 276.829, 52752.460 21/05/15,00:09:59,16,10,1, 11.8,1,1, 6.019, 10430.629, 276.846, 52752.486 21/05/15,00:09:59,17,10,1, 11.8,1,1, 6.019, 10430.631, 276.830, 52752.475 21/05/15,00:09:59,18,10,1, 11.8,1,1, 6.019, 10430.642, 276.844, 52752.487 21/05/15,00:09:59,19,10,1, 11.8,1,1, 6.019, 10430.610, 276.814, 52752.503 21/05/15,00:10:00,00,10,1, 11.8,1,1, 6.022, 10430.604, 276.814, 52752.503 21/05/15,00:10:00,01,10,1, 11.8,1,1, 6.022, 10430.648, 276.802, 52752.475 21/05/15,00:10:00,02,10,1, 11.8,1,1, 6.022, 10430.621, 276.806, 52752.461 21/05/15,00:10:00,03,10,1, 11.8,1,1, 6.022, 10430.604, 276.773, 52752.476 21/05/15,00:10:00,04,10,1, 11.8,1,1, 6.022, 10430.616, 276.806, 52752.512 21/05/15,00:10:00,05,10,1, 11.8,1,1, 6.022, 10430.608, 276.782, 52752.513 21/05/15,00:10:00,06,10,1, 11.8,1,1, 6.022, 10430.619, 276.789, 52752.504 21/05/15,00:10:00,07,10,1, 11.8,1,1, 6.022, 10430.608, 276.772, 52752.480 21/05/15,00:10:00,08,10,1, 11.8,1,1, 6.022, 10430.600, 276.772, 52752.475 21/05/15,00:10:00,09,10,1, 11.8,1,1, 6.022, 10430.621, 276.748, 52752.469 21/05/15,00:10:00,10,10,1, 11.8,1,1, 6.022, 10430.620, 276.743, 52752.428 21/05/15,00:10:00,11,10,1, 11.8,1,1, 6.022, 10430.603, 276.762, 52752.441 21/05/15,00:10:00,12,10,1, 11.8,1,1, 6.022, 10430.637, 276.733, 52752.441 21/05/15,00:10:00,13,10,1, 11.8,1,1, 6.022, 10430.594, 276.725, 52752.461 21/05/15,00:10:00,14,10,1, 11.8,1,1, 6.022, 10430.606, 276.729, 52752.426 21/05/15,00:10:00,15,10,1, 11.8,1,1, 6.022, 10430.594, 276.720, 52752.442 21/05/15,00:10:00,16,10,1, 11.8,1,1, 6.022, 10430.598, 276.716, 52752.443 21/05/15,00:10:00,17,10,1, 11.8,1,1, 6.022, 10430.583, 276.729, 52752.400 21/05/15,00:10:00,18,10,1, 11.8,1,1, 6.022, 10430.585, 276.708, 52752.478 21/05/15,00:10:00,19,10,1, 11.8,1,1, 6.022, 10430.596, 276.705, 52752.425 21/05/15,00:10:01,00,10,1, 11.9,1,1, 6.018, 10430.588, 276.705, 52752.425 21/05/15,00:10:01,01,10,1, 11.9,1,1, 6.018, 10430.602, 276.729, 52752.431 21/05/15,00:10:01,02,10,1, 11.9,1,1, 6.018, 10430.611, 276.719, 52752.390 21/05/15,00:10:01,03,10,1, 11.9,1,1, 6.018, 10430.590, 276.710, 52752.376 21/05/15,00:10:01,04,10,1, 11.9,1,1, 6.018, 10430.591, 276.714, 52752.397 21/05/15,00:10:01,05,10,1, 11.9,1,1, 6.018, 10430.596, 276.724, 52752.381 21/05/15,00:10:01,06,10,1, 11.9,1,1, 6.018, 10430.581, 276.715, 52752.401 21/05/15,00:10:01,07,10,1, 11.9,1,1, 6.018, 10430.581, 276.722, 52752.368 21/05/15,00:10:01,08,10,1, 11.9,1,1, 6.018, 10430.593, 276.711, 52752.395 21/05/15,00:10:01,09,10,1, 11.9,1,1, 6.018, 10430.575, 276.683, 52752.408 21/05/15,00:10:01,10,10,1, 11.9,1,1, 6.018, 10430.590, 276.713, 52752.392 21/05/15,00:10:01,11,10,1, 11.9,1,1, 6.018, 10430.580, 276.724, 52752.380 21/05/15,00:10:01,12,10,1, 11.9,1,1, 6.018, 10430.579, 276.701, 52752.373 21/05/15,00:10:01,13,10,1, 11.9,1,1, 6.018, 10430.562, 276.709, 52752.395 21/05/15,00:10:01,14,10,1, 11.9,1,1, 6.018, 10430.565, 276.725, 52752.369 21/05/15,00:10:01,15,10,1, 11.9,1,1, 6.018, 10430.581, 276.717, 52752.345 21/05/15,00:10:01,16,10,1, 11.9,1,1, 6.018, 10430.541, 276.699, 52752.340 21/05/15,00:10:01,17,10,1, 11.9,1,1, 6.018, 10430.557, 276.694, 52752.323 21/05/15,00:10:01,18,10,1, 11.9,1,1, 6.018, 10430.523, 276.676, 52752.347 21/05/15,00:10:01,19,10,1, 11.9,1,1, 6.018, 10430.529, 276.709, 52752.337 21/05/15,00:10:02,00,10,1, 11.9,1,1, 6.016, 10430.529, 276.709, 52752.337 21/05/15,00:10:02,01,10,1, 11.9,1,1, 6.016, 10430.520, 276.691, 52752.319 21/05/15,00:10:02,02,10,1, 11.9,1,1, 6.016, 10430.532, 276.707, 52752.318 21/05/15,00:10:02,03,10,1, 11.9,1,1, 6.016, 10430.519, 276.705, 52752.346 21/05/15,00:10:02,04,10,1, 11.9,1,1, 6.016, 10430.512, 276.682, 52752.335 21/05/15,00:10:02,05,10,1, 11.9,1,1, 6.016, 10430.505, 276.699, 52752.296 21/05/15,00:10:02,06,10,1, 11.9,1,1, 6.016, 10430.488, 276.691, 52752.258 21/05/15,00:10:02,07,10,1, 11.9,1,1, 6.016, 10430.497, 276.668, 52752.289 21/05/15,00:10:02,08,10,1, 11.9,1,1, 6.016, 10430.487, 276.694, 52752.303 21/05/15,00:10:02,09,10,1, 11.9,1,1, 6.016, 10430.508, 276.712, 52752.280 21/05/15,00:10:02,10,10,1, 11.9,1,1, 6.016, 10430.491, 276.707, 52752.303 21/05/15,00:10:02,11,10,1, 11.9,1,1, 6.016, 10430.479, 276.678, 52752.297 21/05/15,00:10:02,12,10,1, 11.9,1,1, 6.016, 10430.491, 276.694, 52752.289 21/05/15,00:10:02,13,10,1, 11.9,1,1, 6.016, 10430.474, 276.681, 52752.284 21/05/15,00:10:02,14,10,1, 11.9,1,1, 6.016, 10430.460, 276.685, 52752.254 21/05/15,00:10:02,15,10,1, 11.9,1,1, 6.016, 10430.476, 276.668, 52752.275 21/05/15,00:10:02,16,10,1, 11.9,1,1, 6.016, 10430.481, 276.660, 52752.262 21/05/15,00:10:02,17,10,1, 11.9,1,1, 6.016, 10430.464, 276.657, 52752.233 21/05/15,00:10:02,18,10,1, 11.9,1,1, 6.016, 10430.445, 276.654, 52752.276 21/05/15,00:10:02,19,10,1, 11.9,1,1, 6.016, 10430.439, 276.650, 52752.243 21/05/15,00:10:03,00,10,1, 12.0,1,1, 6.019, 10430.437, 276.650, 52752.243 21/05/15,00:10:03,01,10,1, 12.0,1,1, 6.019, 10430.444, 276.669, 52752.242 21/05/15,00:10:03,02,10,1, 12.0,1,1, 6.019, 10430.445, 276.647, 52752.228 21/05/15,00:10:03,03,10,1, 12.0,1,1, 6.019, 10430.425, 276.644, 52752.187 21/05/15,00:10:03,04,10,1, 12.0,1,1, 6.019, 10430.449, 276.651, 52752.204 21/05/15,00:10:03,05,10,1, 12.0,1,1, 6.019, 10430.468, 276.616, 52752.194 21/05/15,00:10:03,06,10,1, 12.0,1,1, 6.019, 10430.447, 276.604, 52752.179 21/05/15,00:10:03,07,10,1, 12.0,1,1, 6.019, 10430.459, 276.626, 52752.185 21/05/15,00:10:03,08,10,1, 12.0,1,1, 6.019, 10430.446, 276.620, 52752.210 21/05/15,00:10:03,09,10,1, 12.0,1,1, 6.019, 10430.441, 276.597, 52752.182 21/05/15,00:10:03,10,10,1, 12.0,1,1, 6.019, 10430.444, 276.607, 52752.187 21/05/15,00:10:03,11,10,1, 12.0,1,1, 6.019, 10430.460, 276.598, 52752.194 21/05/15,00:10:03,12,10,1, 12.0,1,1, 6.019, 10430.443, 276.604, 52752.173 21/05/15,00:10:03,13,10,1, 12.0,1,1, 6.019, 10430.463, 276.615, 52752.205 21/05/15,00:10:03,14,10,1, 12.0,1,1, 6.019, 10430.439, 276.594, 52752.177 21/05/15,00:10:03,15,10,1, 12.0,1,1, 6.019, 10430.425, 276.616, 52752.181 21/05/15,00:10:03,16,10,1, 12.0,1,1, 6.019, 10430.435, 276.600, 52752.172 21/05/15,00:10:03,17,10,1, 12.0,1,1, 6.019, 10430.422, 276.603, 52752.129 21/05/15,00:10:03,18,10,1, 12.0,1,1, 6.019, 10430.428, 276.600, 52752.146 21/05/15,00:10:03,19,10,1, 12.0,1,1, 6.019, 10430.432, 276.588, 52752.148 21/05/15,00:10:04,00,10,1, 11.9,1,1, 6.020, 10430.429, 276.588, 52752.148 21/05/15,00:10:04,01,10,1, 11.9,1,1, 6.020, 10430.401, 276.594, 52752.111 21/05/15,00:10:04,02,10,1, 11.9,1,1, 6.020, 10430.417, 276.597, 52752.123 21/05/15,00:10:04,03,10,1, 11.9,1,1, 6.020, 10430.422, 276.602, 52752.143 21/05/15,00:10:04,04,10,1, 11.9,1,1, 6.020, 10430.395, 276.603, 52752.100 21/05/15,00:10:04,05,10,1, 11.9,1,1, 6.020, 10430.388, 276.585, 52752.115 21/05/15,00:10:04,06,10,1, 11.9,1,1, 6.020, 10430.385, 276.578, 52752.079 21/05/15,00:10:04,07,10,1, 11.9,1,1, 6.020, 10430.409, 276.603, 52752.069 21/05/15,00:10:04,08,10,1, 11.9,1,1, 6.020, 10430.347, 276.594, 52752.072 21/05/15,00:10:04,09,10,1, 11.9,1,1, 6.020, 10430.370, 276.579, 52752.050 21/05/15,00:10:04,10,10,1, 11.9,1,1, 6.020, 10430.388, 276.605, 52752.068 21/05/15,00:10:04,11,10,1, 11.9,1,1, 6.020, 10430.383, 276.599, 52752.031 21/05/15,00:10:04,12,10,1, 11.9,1,1, 6.020, 10430.405, 276.591, 52752.003 21/05/15,00:10:04,13,10,1, 11.9,1,1, 6.020, 10430.401, 276.623, 52752.064 21/05/15,00:10:04,14,10,1, 11.9,1,1, 6.020, 10430.393, 276.623, 52752.095 21/05/15,00:10:04,15,10,1, 11.9,1,1, 6.020, 10430.373, 276.612, 52752.029 21/05/15,00:10:04,16,10,1, 11.9,1,1, 6.020, 10430.380, 276.629, 52752.058 21/05/15,00:10:04,17,10,1, 11.9,1,1, 6.020, 10430.369, 276.622, 52752.048 21/05/15,00:10:04,18,10,1, 11.9,1,1, 6.020, 10430.374, 276.612, 52752.090 21/05/15,00:10:04,19,10,1, 11.9,1,1, 6.020, 10430.354, 276.629, 52752.042 21/05/15,00:10:05,00,10,1, 11.9,1,1, 6.020, 10430.354, 276.629, 52752.042 21/05/15,00:10:05,01,10,1, 11.9,1,1, 6.020, 10430.349, 276.624, 52752.036 21/05/15,00:10:05,02,10,1, 11.9,1,1, 6.020, 10430.347, 276.617, 52752.031 21/05/15,00:10:05,03,10,1, 11.9,1,1, 6.020, 10430.381, 276.592, 52751.815 21/05/15,00:10:05,04,10,1, 11.9,1,1, 6.020, 10430.395, 276.603, 52751.939 21/05/15,00:10:05,05,10,1, 11.9,1,1, 6.020, 10430.372, 276.601, 52751.931 21/05/15,00:10:05,06,10,1, 11.9,1,1, 6.020, 10430.346, 276.618, 52751.925 21/05/15,00:10:05,07,10,1, 11.9,1,1, 6.020, 10430.351, 276.607, 52751.940 21/05/15,00:10:05,08,10,1, 11.9,1,1, 6.020, 10430.341, 276.599, 52751.926 21/05/15,00:10:05,09,10,1, 11.9,1,1, 6.020, 10430.326, 276.633, 52751.965 21/05/15,00:10:05,10,10,1, 11.9,1,1, 6.020, 10430.314, 276.627, 52751.961 21/05/15,00:10:05,11,10,1, 11.9,1,1, 6.020, 10430.314, 276.599, 52751.938 21/05/15,00:10:05,12,10,1, 11.9,1,1, 6.020, 10430.345, 276.630, 52751.904 21/05/15,00:10:05,13,10,1, 11.9,1,1, 6.020, 10430.325, 276.623, 52751.917 21/05/15,00:10:05,14,10,1, 11.9,1,1, 6.020, 10430.320, 276.624, 52751.911 21/05/15,00:10:05,15,10,1, 11.9,1,1, 6.020, 10430.323, 276.636, 52751.895 21/05/15,00:10:05,16,10,1, 11.9,1,1, 6.020, 10430.340, 276.615, 52751.692 21/05/15,00:10:05,17,10,1, 11.9,1,1, 6.020, 10430.290, 276.605, 52751.782 21/05/15,00:10:05,18,10,1, 11.9,1,1, 6.020, 10430.317, 276.626, 52751.888 21/05/15,00:10:05,19,10,1, 11.9,1,1, 6.020, 10430.305, 276.615, 52751.867 21/05/15,00:10:06,00,10,1, 11.8,1,1, 6.019, 10430.304, 276.615, 52751.867 21/05/15,00:10:06,01,10,1, 11.8,1,1, 6.019, 10430.299, 276.640, 52751.850 21/05/15,00:10:06,02,10,1, 11.8,1,1, 6.019, 10430.285, 276.633, 52751.877 21/05/15,00:10:06,03,10,1, 11.8,1,1, 6.019, 10430.281, 276.641, 52751.846 21/05/15,00:10:06,04,10,1, 11.8,1,1, 6.019, 10430.324, 276.628, 52751.542 21/05/15,00:10:06,05,10,1, 11.8,1,1, 6.019, 10430.300, 276.645, 52751.746 21/05/15,00:10:06,06,10,1, 11.8,1,1, 6.019, 10430.310, 276.656, 52751.776 21/05/15,00:10:06,07,10,1, 11.8,1,1, 6.019, 10430.279, 276.650, 52751.793 21/05/15,00:10:06,08,10,1, 11.8,1,1, 6.019, 10430.246, 276.665, 52752.099 21/05/15,00:10:06,09,10,1, 11.8,1,1, 6.019, 10430.208, 276.673, 52751.903 21/05/15,00:10:06,10,10,1, 11.8,1,1, 6.019, 10430.220, 276.626, 52751.873 21/05/15,00:10:06,11,10,1, 11.8,1,1, 6.019, 10430.204, 276.651, 52751.776 21/05/15,00:10:06,12,10,1, 11.8,1,1, 6.019, 10430.240, 276.646, 52751.793 21/05/15,00:10:06,13,10,1, 11.8,1,1, 6.019, 10430.219, 276.646, 52751.762 21/05/15,00:10:06,14,10,1, 11.8,1,1, 6.019, 10430.217, 276.655, 52751.758 21/05/15,00:10:06,15,10,1, 11.8,1,1, 6.019, 10430.221, 276.634, 52751.778 21/05/15,00:10:06,16,10,1, 11.8,1,1, 6.019, 10430.224, 276.666, 52751.775 21/05/15,00:10:06,17,10,1, 11.8,1,1, 6.019, 10430.203, 276.642, 52751.726 21/05/15,00:10:06,18,10,1, 11.8,1,1, 6.019, 10430.209, 276.658, 52751.754 21/05/15,00:10:06,19,10,1, 11.8,1,1, 6.019, 10430.198, 276.618, 52751.717 21/05/15,00:10:07,00,10,1, 11.8,1,1, 6.019, 10430.195, 276.618, 52751.717 21/05/15,00:10:07,01,10,1, 11.8,1,1, 6.019, 10430.185, 276.640, 52751.752 21/05/15,00:10:07,02,10,1, 11.8,1,1, 6.019, 10430.187, 276.625, 52751.742 21/05/15,00:10:07,03,10,1, 11.8,1,1, 6.019, 10430.186, 276.601, 52751.674 21/05/15,00:10:07,04,10,1, 11.8,1,1, 6.019, 10430.186, 276.624, 52751.710 21/05/15,00:10:07,05,10,1, 11.8,1,1, 6.019, 10430.163, 276.629, 52751.720 21/05/15,00:10:07,06,10,1, 11.8,1,1, 6.019, 10430.160, 276.608, 52751.679 21/05/15,00:10:07,07,10,1, 11.8,1,1, 6.019, 10430.161, 276.637, 52751.717 21/05/15,00:10:07,08,10,1, 11.8,1,1, 6.019, 10430.172, 276.645, 52751.707 21/05/15,00:10:07,09,10,1, 11.8,1,1, 6.019, 10430.159, 276.627, 52751.676 21/05/15,00:10:07,10,10,1, 11.8,1,1, 6.019, 10430.151, 276.602, 52751.631 21/05/15,00:10:07,11,10,1, 11.8,1,1, 6.019, 10430.154, 276.622, 52751.671 21/05/15,00:10:07,12,10,1, 11.8,1,1, 6.019, 10430.162, 276.628, 52751.621 21/05/15,00:10:07,13,10,1, 11.8,1,1, 6.019, 10430.142, 276.636, 52751.628 21/05/15,00:10:07,14,10,1, 11.8,1,1, 6.019, 10430.141, 276.647, 52751.655 21/05/15,00:10:07,15,10,1, 11.8,1,1, 6.019, 10430.150, 276.652, 52751.663 21/05/15,00:10:07,16,10,1, 11.8,1,1, 6.019, 10430.146, 276.625, 52751.651 21/05/15,00:10:07,17,10,1, 11.8,1,1, 6.019, 10430.155, 276.637, 52751.600 21/05/15,00:10:07,18,10,1, 11.8,1,1, 6.019, 10430.134, 276.621, 52751.591 21/05/15,00:10:07,19,10,1, 11.8,1,1, 6.019, 10430.135, 276.677, 52751.956 21/05/15,00:10:08,00,10,1, 11.9,1,1, 6.019, 10430.129, 276.677, 52751.956 21/05/15,00:10:08,01,10,1, 11.9,1,1, 6.019, 10430.114, 276.608, 52751.540 21/05/15,00:10:08,02,10,1, 11.9,1,1, 6.019, 10430.112, 276.610, 52751.547 21/05/15,00:10:08,03,10,1, 11.9,1,1, 6.019, 10430.088, 276.637, 52751.582 21/05/15,00:10:08,04,10,1, 11.9,1,1, 6.019, 10430.091, 276.621, 52751.588 21/05/15,00:10:08,05,10,1, 11.9,1,1, 6.019, 10430.098, 276.636, 52751.617 21/05/15,00:10:08,06,10,1, 11.9,1,1, 6.019, 10430.089, 276.641, 52751.579 21/05/15,00:10:08,07,10,1, 11.9,1,1, 6.019, 10430.071, 276.637, 52751.571 21/05/15,00:10:08,08,10,1, 11.9,1,1, 6.019, 10430.059, 276.623, 52751.555 21/05/15,00:10:08,09,10,1, 11.9,1,1, 6.019, 10430.043, 276.636, 52751.535 21/05/15,00:10:08,10,10,1, 11.9,1,1, 6.019, 10430.055, 276.641, 52751.518 21/05/15,00:10:08,11,10,1, 11.9,1,1, 6.019, 10430.022, 276.654, 52751.546 21/05/15,00:10:08,12,10,1, 11.9,1,1, 6.019, 10430.022, 276.657, 52751.549 21/05/15,00:10:08,13,10,1, 11.9,1,1, 6.019, 10430.024, 276.614, 52751.521 21/05/15,00:10:08,14,10,1, 11.9,1,1, 6.019, 10430.013, 276.633, 52751.554 21/05/15,00:10:08,15,10,1, 11.9,1,1, 6.019, 10430.023, 276.665, 52751.537 21/05/15,00:10:08,16,10,1, 11.9,1,1, 6.019, 10430.008, 276.647, 52751.522 21/05/15,00:10:08,17,10,1, 11.9,1,1, 6.019, 10429.985, 276.651, 52751.512 21/05/15,00:10:08,18,10,1, 11.9,1,1, 6.019, 10429.979, 276.666, 52751.540 21/05/15,00:10:08,19,10,1, 11.9,1,1, 6.019, 10429.965, 276.665, 52751.523 21/05/15,00:10:09,00,10,1, 11.9,1,1, 6.017, 10429.962, 276.665, 52751.523 21/05/15,00:10:09,01,10,1, 11.9,1,1, 6.017, 10429.957, 276.636, 52751.488 21/05/15,00:10:09,02,10,1, 11.9,1,1, 6.017, 10429.948, 276.644, 52751.516 21/05/15,00:10:09,03,10,1, 11.9,1,1, 6.017, 10429.952, 276.659, 52751.507 21/05/15,00:10:09,04,10,1, 11.9,1,1, 6.017, 10429.932, 276.633, 52751.492 21/05/15,00:10:09,05,10,1, 11.9,1,1, 6.017, 10429.929, 276.637, 52751.475 21/05/15,00:10:09,06,10,1, 11.9,1,1, 6.017, 10429.931, 276.638, 52751.441 21/05/15,00:10:09,07,10,1, 11.9,1,1, 6.017, 10429.911, 276.640, 52751.437 21/05/15,00:10:09,08,10,1, 11.9,1,1, 6.017, 10429.912, 276.616, 52751.451 21/05/15,00:10:09,09,10,1, 11.9,1,1, 6.017, 10429.902, 276.623, 52751.468 21/05/15,00:10:09,10,10,1, 11.9,1,1, 6.017, 10429.888, 276.632, 52751.476 21/05/15,00:10:09,11,10,1, 11.9,1,1, 6.017, 10429.908, 276.597, 52751.396 21/05/15,00:10:09,12,10,1, 11.9,1,1, 6.017, 10429.873, 276.621, 52751.430 21/05/15,00:10:09,13,10,1, 11.9,1,1, 6.017, 10429.861, 276.594, 52751.412 21/05/15,00:10:09,14,10,1, 11.9,1,1, 6.017, 10429.890, 276.611, 52751.397 21/05/15,00:10:09,15,10,1, 11.9,1,1, 6.017, 10429.870, 276.589, 52751.417 21/05/15,00:10:09,16,10,1, 11.9,1,1, 6.017, 10429.853, 276.585, 52751.378 21/05/15,00:10:09,17,10,1, 11.9,1,1, 6.017, 10429.847, 276.597, 52751.384 21/05/15,00:10:09,18,10,1, 11.9,1,1, 6.017, 10429.837, 276.575, 52751.376 21/05/15,00:10:09,19,10,1, 11.9,1,1, 6.017, 10429.821, 276.577, 52751.373 21/05/15,00:10:10,00,10,1, 11.9,1,1, 6.016, 10429.820, 276.577, 52751.373 21/05/15,00:10:10,01,10,1, 11.9,1,1, 6.016, 10429.845, 276.565, 52751.381 21/05/15,00:10:10,02,10,1, 11.9,1,1, 6.016, 10429.820, 276.544, 52751.372 21/05/15,00:10:10,03,10,1, 11.9,1,1, 6.016, 10429.825, 276.531, 52751.059 21/05/15,00:10:10,04,10,1, 11.9,1,1, 6.016, 10429.763, 276.537, 52751.420 21/05/15,00:10:10,05,10,1, 11.9,1,1, 6.016, 10429.788, 276.555, 52751.404 21/05/15,00:10:10,06,10,1, 11.9,1,1, 6.016, 10429.804, 276.548, 52751.358 21/05/15,00:10:10,07,10,1, 11.9,1,1, 6.016, 10429.795, 276.548, 52751.331 21/05/15,00:10:10,08,10,1, 11.9,1,1, 6.016, 10429.781, 276.552, 52751.295 21/05/15,00:10:10,09,10,1, 11.9,1,1, 6.016, 10429.780, 276.505, 52751.304 21/05/15,00:10:10,10,10,1, 11.9,1,1, 6.016, 10429.756, 276.527, 52751.292 21/05/15,00:10:10,11,10,1, 11.9,1,1, 6.016, 10429.766, 276.516, 52751.296 21/05/15,00:10:10,12,10,1, 11.9,1,1, 6.016, 10429.748, 276.537, 52751.262 21/05/15,00:10:10,13,10,1, 11.9,1,1, 6.016, 10429.757, 276.531, 52751.273 21/05/15,00:10:10,14,10,1, 11.9,1,1, 6.016, 10429.751, 276.539, 52751.278 21/05/15,00:10:10,15,10,1, 11.9,1,1, 6.016, 10429.725, 276.518, 52751.294 21/05/15,00:10:10,16,10,1, 11.9,1,1, 6.016, 10429.753, 276.530, 52751.254 21/05/15,00:10:10,17,10,1, 11.9,1,1, 6.016, 10429.713, 276.523, 52751.260 21/05/15,00:10:10,18,10,1, 11.9,1,1, 6.016, 10429.715, 276.527, 52751.296 21/05/15,00:10:10,19,10,1, 11.9,1,1, 6.016, 10429.690, 276.510, 52751.270 21/05/15,00:10:11,00,10,1, 11.9,1,1, 6.020, 10429.686, 276.510, 52751.270 21/05/15,00:10:11,01,10,1, 11.9,1,1, 6.020, 10429.699, 276.528, 52751.274 21/05/15,00:10:11,02,10,1, 11.9,1,1, 6.020, 10429.709, 276.522, 52751.282 21/05/15,00:10:11,03,10,1, 11.9,1,1, 6.020, 10429.694, 276.521, 52751.269 21/05/15,00:10:11,04,10,1, 11.9,1,1, 6.020, 10429.712, 276.576, 52751.259 21/05/15,00:10:11,05,10,1, 11.9,1,1, 6.020, 10429.686, 276.547, 52751.235 21/05/15,00:10:11,06,10,1, 11.9,1,1, 6.020, 10429.681, 276.550, 52751.233 21/05/15,00:10:11,07,10,1, 11.9,1,1, 6.020, 10429.669, 276.565, 52751.364 21/05/15,00:10:11,08,10,1, 11.9,1,1, 6.020, 10429.644, 276.558, 52751.210 21/05/15,00:10:11,09,10,1, 11.9,1,1, 6.020, 10429.654, 276.584, 52751.374 21/05/15,00:10:11,10,10,1, 11.9,1,1, 6.020, 10429.621, 276.557, 52751.176 21/05/15,00:10:11,11,10,1, 11.9,1,1, 6.020, 10429.631, 276.546, 52751.219 21/05/15,00:10:11,12,10,1, 11.9,1,1, 6.020, 10429.614, 276.589, 52751.180 21/05/15,00:10:11,13,10,1, 11.9,1,1, 6.020, 10429.646, 276.576, 52751.211 21/05/15,00:10:11,14,10,1, 11.9,1,1, 6.020, 10429.624, 276.579, 52751.184 21/05/15,00:10:11,15,10,1, 11.9,1,1, 6.020, 10429.618, 276.602, 52751.201 21/05/15,00:10:11,16,10,1, 11.9,1,1, 6.020, 10429.619, 276.601, 52751.177 21/05/15,00:10:11,17,10,1, 11.9,1,1, 6.020, 10429.597, 276.616, 52751.220 21/05/15,00:10:11,18,10,1, 11.9,1,1, 6.020, 10429.590, 276.589, 52751.189 21/05/15,00:10:11,19,10,1, 11.9,1,1, 6.020, 10429.599, 276.595, 52751.172 21/05/15,00:10:12,00,10,1, 11.8,1,1, 6.017, 10429.595, 276.595, 52751.172 21/05/15,00:10:12,01,10,1, 11.8,1,1, 6.017, 10429.583, 276.612, 52751.175 21/05/15,00:10:12,02,10,1, 11.8,1,1, 6.017, 10429.554, 276.593, 52751.174 21/05/15,00:10:12,03,10,1, 11.8,1,1, 6.017, 10429.593, 276.593, 52751.192 21/05/15,00:10:12,04,10,1, 11.8,1,1, 6.017, 10429.529, 276.606, 52751.246 21/05/15,00:10:12,05,10,1, 11.8,1,1, 6.017, 10429.582, 276.585, 52751.116 21/05/15,00:10:12,06,10,1, 11.8,1,1, 6.017, 10429.571, 276.583, 52751.122 21/05/15,00:10:12,07,10,1, 11.8,1,1, 6.017, 10429.547, 276.591, 52751.130 21/05/15,00:10:12,08,10,1, 11.8,1,1, 6.017, 10429.546, 276.604, 52751.163 21/05/15,00:10:12,09,10,1, 11.8,1,1, 6.017, 10429.531, 276.574, 52751.130 21/05/15,00:10:12,10,10,1, 11.8,1,1, 6.017, 10429.527, 276.575, 52751.098 21/05/15,00:10:12,11,10,1, 11.8,1,1, 6.017, 10429.527, 276.599, 52751.084 21/05/15,00:10:12,12,10,1, 11.8,1,1, 6.017, 10429.529, 276.580, 52751.119 21/05/15,00:10:12,13,10,1, 11.8,1,1, 6.017, 10429.531, 276.594, 52751.088 21/05/15,00:10:12,14,10,1, 11.8,1,1, 6.017, 10429.491, 276.536, 52751.070 21/05/15,00:10:12,15,10,1, 11.8,1,1, 6.017, 10429.498, 276.566, 52751.092 21/05/15,00:10:12,16,10,1, 11.8,1,1, 6.017, 10429.494, 276.600, 52751.099 21/05/15,00:10:12,17,10,1, 11.8,1,1, 6.017, 10429.460, 276.575, 52751.051 21/05/15,00:10:12,18,10,1, 11.8,1,1, 6.017, 10429.496, 276.564, 52751.102 21/05/15,00:10:12,19,10,1, 11.8,1,1, 6.017, 10429.495, 276.553, 52751.059 21/05/15,00:10:13,00,10,1, 11.9,1,1, 6.014, 10429.494, 276.553, 52751.059 21/05/15,00:10:13,01,10,1, 11.9,1,1, 6.014, 10429.492, 276.555, 52751.033 21/05/15,00:10:13,02,10,1, 11.9,1,1, 6.014, 10429.461, 276.567, 52751.010 21/05/15,00:10:13,03,10,1, 11.9,1,1, 6.014, 10429.475, 276.550, 52751.019 21/05/15,00:10:13,04,10,1, 11.9,1,1, 6.014, 10429.486, 276.556, 52751.009 21/05/15,00:10:13,05,10,1, 11.9,1,1, 6.014, 10429.476, 276.562, 52751.015 21/05/15,00:10:13,06,10,1, 11.9,1,1, 6.014, 10429.445, 276.542, 52750.939 21/05/15,00:10:13,07,10,1, 11.9,1,1, 6.014, 10429.466, 276.541, 52750.951 21/05/15,00:10:13,08,10,1, 11.9,1,1, 6.014, 10429.498, 276.531, 52750.778 21/05/15,00:10:13,09,10,1, 11.9,1,1, 6.014, 10429.467, 276.558, 52750.896 21/05/15,00:10:13,10,10,1, 11.9,1,1, 6.014, 10429.447, 276.543, 52750.959 21/05/15,00:10:13,11,10,1, 11.9,1,1, 6.014, 10429.450, 276.550, 52750.965 21/05/15,00:10:13,12,10,1, 11.9,1,1, 6.014, 10429.449, 276.554, 52750.935 21/05/15,00:10:13,13,10,1, 11.9,1,1, 6.014, 10429.461, 276.542, 52750.939 21/05/15,00:10:13,14,10,1, 11.9,1,1, 6.014, 10429.444, 276.549, 52750.941 21/05/15,00:10:13,15,10,1, 11.9,1,1, 6.014, 10429.444, 276.550, 52750.915 21/05/15,00:10:13,16,10,1, 11.9,1,1, 6.014, 10429.433, 276.542, 52750.938 21/05/15,00:10:13,17,10,1, 11.9,1,1, 6.014, 10429.440, 276.562, 52750.880 21/05/15,00:10:13,18,10,1, 11.9,1,1, 6.014, 10429.427, 276.517, 52750.900 21/05/15,00:10:13,19,10,1, 11.9,1,1, 6.014, 10429.401, 276.537, 52750.869 21/05/15,00:10:14,00,10,1, 11.9,1,1, 6.020, 10429.394, 276.537, 52750.869 21/05/15,00:10:14,01,10,1, 11.9,1,1, 6.020, 10429.389, 276.509, 52750.833 21/05/15,00:10:14,02,10,1, 11.9,1,1, 6.020, 10429.394, 276.520, 52750.830 21/05/15,00:10:14,03,10,1, 11.9,1,1, 6.020, 10429.394, 276.532, 52750.848 21/05/15,00:10:14,04,10,1, 11.9,1,1, 6.020, 10429.385, 276.514, 52750.837 21/05/15,00:10:14,05,10,1, 11.9,1,1, 6.020, 10429.379, 276.507, 52750.843 21/05/15,00:10:14,06,10,1, 11.9,1,1, 6.020, 10429.378, 276.510, 52750.800 21/05/15,00:10:14,07,10,1, 11.9,1,1, 6.020, 10429.378, 276.510, 52750.811 21/05/15,00:10:14,08,10,1, 11.9,1,1, 6.020, 10429.353, 276.475, 52750.764 21/05/15,00:10:14,09,10,1, 11.9,1,1, 6.020, 10429.346, 276.498, 52750.763 21/05/15,00:10:14,10,10,1, 11.9,1,1, 6.020, 10429.330, 276.491, 52750.760 21/05/15,00:10:14,11,10,1, 11.9,1,1, 6.020, 10429.339, 276.514, 52750.775 21/05/15,00:10:14,12,10,1, 11.9,1,1, 6.020, 10429.315, 276.499, 52750.755 21/05/15,00:10:14,13,10,1, 11.9,1,1, 6.020, 10429.323, 276.505, 52750.744 21/05/15,00:10:14,14,10,1, 11.9,1,1, 6.020, 10429.299, 276.515, 52750.738 21/05/15,00:10:14,15,10,1, 11.9,1,1, 6.020, 10429.298, 276.517, 52750.729 21/05/15,00:10:14,16,10,1, 11.9,1,1, 6.020, 10429.294, 276.511, 52750.717 21/05/15,00:10:14,17,10,1, 11.9,1,1, 6.020, 10429.295, 276.526, 52750.730 21/05/15,00:10:14,18,10,1, 11.9,1,1, 6.020, 10429.294, 276.524, 52750.761 21/05/15,00:10:14,19,10,1, 11.9,1,1, 6.020, 10429.290, 276.532, 52750.714 21/05/15,00:10:15,00,10,1, 11.8,1,1, 6.016, 10429.286, 276.532, 52750.714 21/05/15,00:10:15,01,10,1, 11.8,1,1, 6.016, 10429.266, 276.555, 52750.687 21/05/15,00:10:15,02,10,1, 11.8,1,1, 6.016, 10429.249, 276.551, 52750.689 21/05/15,00:10:15,03,10,1, 11.8,1,1, 6.016, 10429.275, 276.550, 52750.674 21/05/15,00:10:15,04,10,1, 11.8,1,1, 6.016, 10429.258, 276.558, 52750.647 21/05/15,00:10:15,05,10,1, 11.8,1,1, 6.016, 10429.249, 276.552, 52750.660 21/05/15,00:10:15,06,10,1, 11.8,1,1, 6.016, 10429.274, 276.545, 52750.647 21/05/15,00:10:15,07,10,1, 11.8,1,1, 6.016, 10429.246, 276.554, 52750.599 21/05/15,00:10:15,08,10,1, 11.8,1,1, 6.016, 10429.227, 276.565, 52750.641 21/05/15,00:10:15,09,10,1, 11.8,1,1, 6.016, 10429.249, 276.568, 52750.648 21/05/15,00:10:15,10,10,1, 11.8,1,1, 6.016, 10429.228, 276.566, 52750.636 21/05/15,00:10:15,11,10,1, 11.8,1,1, 6.016, 10429.239, 276.590, 52750.607 21/05/15,00:10:15,12,10,1, 11.8,1,1, 6.016, 10429.216, 276.582, 52750.611 21/05/15,00:10:15,13,10,1, 11.8,1,1, 6.016, 10429.187, 276.591, 52750.592 21/05/15,00:10:15,14,10,1, 11.8,1,1, 6.016, 10429.227, 276.610, 52750.610 21/05/15,00:10:15,15,10,1, 11.8,1,1, 6.016, 10429.208, 276.621, 52750.662 21/05/15,00:10:15,16,10,1, 11.8,1,1, 6.016, 10429.225, 276.600, 52750.561 21/05/15,00:10:15,17,10,1, 11.8,1,1, 6.016, 10429.208, 276.631, 52750.556 21/05/15,00:10:15,18,10,1, 11.8,1,1, 6.016, 10429.223, 276.645, 52750.541 21/05/15,00:10:15,19,10,1, 11.8,1,1, 6.016, 10429.183, 276.647, 52750.541 21/05/15,00:10:16,00,10,1, 11.9,1,1, 6.016, 10429.177, 276.647, 52750.541 21/05/15,00:10:16,01,10,1, 11.9,1,1, 6.016, 10429.175, 276.632, 52750.547 21/05/15,00:10:16,02,10,1, 11.9,1,1, 6.016, 10429.166, 276.674, 52750.524 21/05/15,00:10:16,03,10,1, 11.9,1,1, 6.016, 10429.146, 276.675, 52750.526 21/05/15,00:10:16,04,10,1, 11.9,1,1, 6.016, 10429.146, 276.692, 52750.533 21/05/15,00:10:16,05,10,1, 11.9,1,1, 6.016, 10429.137, 276.673, 52750.528 21/05/15,00:10:16,06,10,1, 11.9,1,1, 6.016, 10429.127, 276.686, 52750.523 21/05/15,00:10:16,07,10,1, 11.9,1,1, 6.016, 10429.119, 276.698, 52750.505 21/05/15,00:10:16,08,10,1, 11.9,1,1, 6.016, 10429.126, 276.694, 52750.472 21/05/15,00:10:16,09,10,1, 11.9,1,1, 6.016, 10429.108, 276.717, 52750.449 21/05/15,00:10:16,10,10,1, 11.9,1,1, 6.016, 10429.087, 276.721, 52750.466 21/05/15,00:10:16,11,10,1, 11.9,1,1, 6.016, 10429.095, 276.728, 52750.508 21/05/15,00:10:16,12,10,1, 11.9,1,1, 6.016, 10429.079, 276.734, 52750.456 21/05/15,00:10:16,13,10,1, 11.9,1,1, 6.016, 10429.088, 276.752, 52750.452 21/05/15,00:10:16,14,10,1, 11.9,1,1, 6.016, 10429.070, 276.750, 52750.465 21/05/15,00:10:16,15,10,1, 11.9,1,1, 6.016, 10429.089, 276.737, 52750.439 21/05/15,00:10:16,16,10,1, 11.9,1,1, 6.016, 10429.096, 276.768, 52750.414 21/05/15,00:10:16,17,10,1, 11.9,1,1, 6.016, 10429.091, 276.749, 52750.426 21/05/15,00:10:16,18,10,1, 11.9,1,1, 6.016, 10429.066, 276.757, 52750.436 21/05/15,00:10:16,19,10,1, 11.9,1,1, 6.016, 10429.083, 276.771, 52750.409 21/05/15,00:10:17,00,10,1, 11.8,1,1, 6.019, 10429.077, 276.771, 52750.409 21/05/15,00:10:17,01,10,1, 11.8,1,1, 6.019, 10429.079, 276.757, 52750.401 21/05/15,00:10:17,02,10,1, 11.8,1,1, 6.019, 10429.047, 276.766, 52750.388 21/05/15,00:10:17,03,10,1, 11.8,1,1, 6.019, 10429.059, 276.811, 52750.397 21/05/15,00:10:17,04,10,1, 11.8,1,1, 6.019, 10429.069, 276.800, 52750.370 21/05/15,00:10:17,05,10,1, 11.8,1,1, 6.019, 10429.086, 276.782, 52750.369 21/05/15,00:10:17,06,10,1, 11.8,1,1, 6.019, 10429.073, 276.795, 52750.342 21/05/15,00:10:17,07,10,1, 11.8,1,1, 6.019, 10429.061, 276.801, 52750.330 21/05/15,00:10:17,08,10,1, 11.8,1,1, 6.019, 10429.051, 276.778, 52750.320 21/05/15,00:10:17,09,10,1, 11.8,1,1, 6.019, 10429.038, 276.776, 52750.332 21/05/15,00:10:17,10,10,1, 11.8,1,1, 6.019, 10429.050, 276.801, 52750.332 21/05/15,00:10:17,11,10,1, 11.8,1,1, 6.019, 10429.046, 276.795, 52750.268 21/05/15,00:10:17,12,10,1, 11.8,1,1, 6.019, 10429.032, 276.778, 52750.257 21/05/15,00:10:17,13,10,1, 11.8,1,1, 6.019, 10429.018, 276.822, 52750.285 21/05/15,00:10:17,14,10,1, 11.8,1,1, 6.019, 10429.046, 276.812, 52750.299 21/05/15,00:10:17,15,10,1, 11.8,1,1, 6.019, 10429.032, 276.833, 52750.256 21/05/15,00:10:17,16,10,1, 11.8,1,1, 6.019, 10429.034, 276.823, 52750.273 21/05/15,00:10:17,17,10,1, 11.8,1,1, 6.019, 10429.044, 276.836, 52750.255 21/05/15,00:10:17,18,10,1, 11.8,1,1, 6.019, 10429.025, 276.843, 52750.219 21/05/15,00:10:17,19,10,1, 11.8,1,1, 6.019, 10429.018, 276.852, 52750.193 21/05/15,00:10:18,00,10,1, 11.9,1,1, 6.016, 10429.010, 276.852, 52750.193 21/05/15,00:10:18,01,10,1, 11.9,1,1, 6.016, 10429.010, 276.881, 52750.206 21/05/15,00:10:18,02,10,1, 11.9,1,1, 6.016, 10429.006, 276.882, 52750.232 21/05/15,00:10:18,03,10,1, 11.9,1,1, 6.016, 10429.008, 276.904, 52750.235 21/05/15,00:10:18,04,10,1, 11.9,1,1, 6.016, 10428.991, 276.906, 52750.196 21/05/15,00:10:18,05,10,1, 11.9,1,1, 6.016, 10429.010, 276.922, 52750.211 21/05/15,00:10:18,06,10,1, 11.9,1,1, 6.016, 10429.008, 276.905, 52750.237 21/05/15,00:10:18,07,10,1, 11.9,1,1, 6.016, 10428.995, 276.908, 52750.163 21/05/15,00:10:18,08,10,1, 11.9,1,1, 6.016, 10428.992, 276.935, 52750.172 21/05/15,00:10:18,09,10,1, 11.9,1,1, 6.016, 10428.995, 276.949, 52750.179 21/05/15,00:10:18,10,10,1, 11.9,1,1, 6.016, 10428.998, 276.953, 52750.145 21/05/15,00:10:18,11,10,1, 11.9,1,1, 6.016, 10428.995, 276.944, 52750.155 21/05/15,00:10:18,12,10,1, 11.9,1,1, 6.016, 10428.984, 276.941, 52750.188 21/05/15,00:10:18,13,10,1, 11.9,1,1, 6.016, 10429.020, 276.979, 52750.108 21/05/15,00:10:18,14,10,1, 11.9,1,1, 6.016, 10428.998, 276.960, 52750.147 21/05/15,00:10:18,15,10,1, 11.9,1,1, 6.016, 10428.980, 276.965, 52750.118 21/05/15,00:10:18,16,10,1, 11.9,1,1, 6.016, 10428.972, 276.935, 52750.074 21/05/15,00:10:18,17,10,1, 11.9,1,1, 6.016, 10428.950, 276.963, 52750.119 21/05/15,00:10:18,18,10,1, 11.9,1,1, 6.016, 10428.972, 276.993, 52750.127 21/05/15,00:10:18,19,10,1, 11.9,1,1, 6.016, 10428.979, 276.964, 52750.093 21/05/15,00:10:19,00,10,1, 12.0,1,1, 6.014, 10428.977, 276.964, 52750.093 21/05/15,00:10:19,01,10,1, 12.0,1,1, 6.014, 10428.963, 276.962, 52750.063 21/05/15,00:10:19,02,10,1, 12.0,1,1, 6.014, 10428.987, 276.972, 52750.066 21/05/15,00:10:19,03,10,1, 12.0,1,1, 6.014, 10428.981, 276.977, 52750.037 21/05/15,00:10:19,04,10,1, 12.0,1,1, 6.014, 10428.961, 277.003, 52750.064 21/05/15,00:10:19,05,10,1, 12.0,1,1, 6.014, 10428.952, 277.029, 52750.046 21/05/15,00:10:19,06,10,1, 12.0,1,1, 6.014, 10428.971, 277.021, 52749.991 21/05/15,00:10:19,07,10,1, 12.0,1,1, 6.014, 10428.973, 277.041, 52749.975 21/05/15,00:10:19,08,10,1, 12.0,1,1, 6.014, 10428.964, 277.053, 52749.944 21/05/15,00:10:19,09,10,1, 12.0,1,1, 6.014, 10428.956, 277.074, 52749.945 21/05/15,00:10:19,10,10,1, 12.0,1,1, 6.014, 10428.959, 277.070, 52749.898 21/05/15,00:10:19,11,10,1, 12.0,1,1, 6.014, 10428.953, 277.071, 52749.940 21/05/15,00:10:19,12,10,1, 12.0,1,1, 6.014, 10428.963, 277.066, 52749.942 21/05/15,00:10:19,13,10,1, 12.0,1,1, 6.014, 10428.975, 277.077, 52749.938 21/05/15,00:10:19,14,10,1, 12.0,1,1, 6.014, 10428.938, 277.080, 52749.906 21/05/15,00:10:19,15,10,1, 12.0,1,1, 6.014, 10428.950, 277.096, 52749.877 21/05/15,00:10:19,16,10,1, 12.0,1,1, 6.014, 10428.937, 277.108, 52749.879 21/05/15,00:10:19,17,10,1, 12.0,1,1, 6.014, 10428.958, 277.088, 52749.775 21/05/15,00:10:19,18,10,1, 12.0,1,1, 6.014, 10428.945, 277.124, 52749.969 21/05/15,00:10:19,19,10,1, 12.0,1,1, 6.014, 10428.943, 277.148, 52749.943 21/05/15,00:10:20,00,10,1, 11.9,1,1, 6.017, 10428.935, 277.148, 52749.943 21/05/15,00:10:20,01,10,1, 11.9,1,1, 6.017, 10428.949, 277.125, 52749.900 21/05/15,00:10:20,02,10,1, 11.9,1,1, 6.017, 10428.948, 277.128, 52749.853 21/05/15,00:10:20,03,10,1, 11.9,1,1, 6.017, 10428.928, 277.142, 52749.970 21/05/15,00:10:20,04,10,1, 11.9,1,1, 6.017, 10428.932, 277.142, 52749.854 21/05/15,00:10:20,05,10,1, 11.9,1,1, 6.017, 10428.917, 277.145, 52749.819 21/05/15,00:10:20,06,10,1, 11.9,1,1, 6.017, 10428.947, 277.126, 52749.541 21/05/15,00:10:20,07,10,1, 11.9,1,1, 6.017, 10428.923, 277.162, 52749.756 21/05/15,00:10:20,08,10,1, 11.9,1,1, 6.017, 10428.930, 277.166, 52749.769 21/05/15,00:10:20,09,10,1, 11.9,1,1, 6.017, 10428.947, 277.159, 52749.766 21/05/15,00:10:20,10,10,1, 11.9,1,1, 6.017, 10428.940, 277.171, 52749.738 21/05/15,00:10:20,11,10,1, 11.9,1,1, 6.017, 10428.932, 277.137, 52749.743 21/05/15,00:10:20,12,10,1, 11.9,1,1, 6.017, 10428.945, 277.165, 52749.740 21/05/15,00:10:20,13,10,1, 11.9,1,1, 6.017, 10428.942, 277.170, 52749.698 21/05/15,00:10:20,14,10,1, 11.9,1,1, 6.017, 10428.916, 277.180, 52749.735 21/05/15,00:10:20,15,10,1, 11.9,1,1, 6.017, 10428.937, 277.166, 52749.707 21/05/15,00:10:20,16,10,1, 11.9,1,1, 6.017, 10428.934, 277.162, 52749.716 21/05/15,00:10:20,17,10,1, 11.9,1,1, 6.017, 10428.938, 277.180, 52749.709 21/05/15,00:10:20,18,10,1, 11.9,1,1, 6.017, 10428.930, 277.216, 52749.731 21/05/15,00:10:20,19,10,1, 11.9,1,1, 6.017, 10428.907, 277.224, 52749.684 21/05/15,00:10:21,00,10,1, 11.7,1,1, 6.021, 10428.902, 277.224, 52749.684 21/05/15,00:10:21,01,10,1, 11.7,1,1, 6.021, 10428.912, 277.243, 52749.654 21/05/15,00:10:21,02,10,1, 11.7,1,1, 6.021, 10428.919, 277.242, 52749.686 21/05/15,00:10:21,03,10,1, 11.7,1,1, 6.021, 10428.911, 277.228, 52749.635 21/05/15,00:10:21,04,10,1, 11.7,1,1, 6.021, 10428.947, 277.207, 52749.340 21/05/15,00:10:21,05,10,1, 11.7,1,1, 6.021, 10428.907, 277.242, 52749.591 21/05/15,00:10:21,06,10,1, 11.7,1,1, 6.021, 10428.915, 277.259, 52749.610 21/05/15,00:10:21,07,10,1, 11.7,1,1, 6.021, 10428.901, 277.268, 52749.582 21/05/15,00:10:21,08,10,1, 11.7,1,1, 6.021, 10428.926, 277.255, 52749.579 21/05/15,00:10:21,09,10,1, 11.7,1,1, 6.021, 10428.896, 277.254, 52749.568 21/05/15,00:10:21,10,10,1, 11.7,1,1, 6.021, 10428.895, 277.300, 52749.587 21/05/15,00:10:21,11,10,1, 11.7,1,1, 6.021, 10428.915, 277.255, 52749.563 21/05/15,00:10:21,12,10,1, 11.7,1,1, 6.021, 10428.885, 277.263, 52749.546 21/05/15,00:10:21,13,10,1, 11.7,1,1, 6.021, 10428.908, 277.295, 52749.559 21/05/15,00:10:21,14,10,1, 11.7,1,1, 6.021, 10428.913, 277.291, 52749.548 21/05/15,00:10:21,15,10,1, 11.7,1,1, 6.021, 10428.906, 277.295, 52749.534 21/05/15,00:10:21,16,10,1, 11.7,1,1, 6.021, 10428.921, 277.316, 52749.510 21/05/15,00:10:21,17,10,1, 11.7,1,1, 6.021, 10428.875, 277.314, 52749.475 21/05/15,00:10:21,18,10,1, 11.7,1,1, 6.021, 10428.859, 277.297, 52749.509 21/05/15,00:10:21,19,10,1, 11.7,1,1, 6.021, 10428.859, 277.312, 52749.510 21/05/15,00:10:22,00,10,1, 11.9,1,1, 6.019, 10428.852, 277.312, 52749.510 21/05/15,00:10:22,01,10,1, 11.9,1,1, 6.019, 10428.857, 277.316, 52749.482 21/05/15,00:10:22,02,10,1, 11.9,1,1, 6.019, 10428.858, 277.327, 52749.473 21/05/15,00:10:22,03,10,1, 11.9,1,1, 6.019, 10428.825, 277.307, 52749.489 21/05/15,00:10:22,04,10,1, 11.9,1,1, 6.019, 10428.795, 277.338, 52749.447 21/05/15,00:10:22,05,10,1, 11.9,1,1, 6.019, 10428.797, 277.325, 52749.432 21/05/15,00:10:22,06,10,1, 11.9,1,1, 6.019, 10428.788, 277.330, 52749.421 21/05/15,00:10:22,07,10,1, 11.9,1,1, 6.019, 10428.788, 277.336, 52749.407 21/05/15,00:10:22,08,10,1, 11.9,1,1, 6.019, 10428.777, 277.336, 52749.394 21/05/15,00:10:22,09,10,1, 11.9,1,1, 6.019, 10428.774, 277.344, 52749.385 21/05/15,00:10:22,10,10,1, 11.9,1,1, 6.019, 10428.763, 277.354, 52749.357 21/05/15,00:10:22,11,10,1, 11.9,1,1, 6.019, 10428.760, 277.356, 52749.405 21/05/15,00:10:22,12,10,1, 11.9,1,1, 6.019, 10428.737, 277.376, 52749.635 21/05/15,00:10:22,13,10,1, 11.9,1,1, 6.019, 10428.791, 277.326, 52749.370 21/05/15,00:10:22,14,10,1, 11.9,1,1, 6.019, 10428.755, 277.330, 52749.321 21/05/15,00:10:22,15,10,1, 11.9,1,1, 6.019, 10428.761, 277.333, 52749.275 21/05/15,00:10:22,16,10,1, 11.9,1,1, 6.019, 10428.762, 277.345, 52749.303 21/05/15,00:10:22,17,10,1, 11.9,1,1, 6.019, 10428.723, 277.346, 52749.282 21/05/15,00:10:22,18,10,1, 11.9,1,1, 6.019, 10428.742, 277.328, 52749.293 21/05/15,00:10:22,19,10,1, 11.9,1,1, 6.019, 10428.736, 277.347, 52749.243 21/05/15,00:10:23,00,10,1, 11.9,1,1, 6.016, 10428.735, 277.347, 52749.243 21/05/15,00:10:23,01,10,1, 11.9,1,1, 6.016, 10428.724, 277.356, 52749.286 21/05/15,00:10:23,02,10,1, 11.9,1,1, 6.016, 10428.713, 277.341, 52749.227 21/05/15,00:10:23,03,10,1, 11.9,1,1, 6.016, 10428.734, 277.355, 52749.436 21/05/15,00:10:23,04,10,1, 11.9,1,1, 6.016, 10428.726, 277.344, 52749.133 21/05/15,00:10:23,05,10,1, 11.9,1,1, 6.016, 10428.679, 277.357, 52749.198 21/05/15,00:10:23,06,10,1, 11.9,1,1, 6.016, 10428.681, 277.368, 52749.185 21/05/15,00:10:23,07,10,1, 11.9,1,1, 6.016, 10428.699, 277.358, 52749.134 21/05/15,00:10:23,08,10,1, 11.9,1,1, 6.016, 10428.719, 277.360, 52749.172 21/05/15,00:10:23,09,10,1, 11.9,1,1, 6.016, 10428.676, 277.382, 52749.062 21/05/15,00:10:23,10,10,1, 11.9,1,1, 6.016, 10428.704, 277.376, 52749.179 21/05/15,00:10:23,11,10,1, 11.9,1,1, 6.016, 10428.690, 277.368, 52749.125 21/05/15,00:10:23,12,10,1, 11.9,1,1, 6.016, 10428.658, 277.367, 52749.091 21/05/15,00:10:23,13,10,1, 11.9,1,1, 6.016, 10428.686, 277.376, 52749.131 21/05/15,00:10:23,14,10,1, 11.9,1,1, 6.016, 10428.682, 277.395, 52749.123 21/05/15,00:10:23,15,10,1, 11.9,1,1, 6.016, 10428.659, 277.369, 52749.109 21/05/15,00:10:23,16,10,1, 11.9,1,1, 6.016, 10428.650, 277.374, 52749.079 21/05/15,00:10:23,17,10,1, 11.9,1,1, 6.016, 10428.651, 277.374, 52749.065 21/05/15,00:10:23,18,10,1, 11.9,1,1, 6.016, 10428.632, 277.409, 52749.027 21/05/15,00:10:23,19,10,1, 11.9,1,1, 6.016, 10428.651, 277.377, 52749.037 21/05/15,00:10:24,00,10,1, 11.9,1,1, 6.017, 10428.643, 277.377, 52749.037 21/05/15,00:10:24,01,10,1, 11.9,1,1, 6.017, 10428.628, 277.381, 52749.042 21/05/15,00:10:24,02,10,1, 11.9,1,1, 6.017, 10428.679, 277.326, 52748.795 21/05/15,00:10:24,03,10,1, 11.9,1,1, 6.017, 10428.641, 277.368, 52748.917 21/05/15,00:10:24,04,10,1, 11.9,1,1, 6.017, 10428.608, 277.375, 52748.960 21/05/15,00:10:24,05,10,1, 11.9,1,1, 6.017, 10428.608, 277.374, 52749.014 21/05/15,00:10:24,06,10,1, 11.9,1,1, 6.017, 10428.604, 277.357, 52749.020 21/05/15,00:10:24,07,10,1, 11.9,1,1, 6.017, 10428.628, 277.371, 52748.959 21/05/15,00:10:24,08,10,1, 11.9,1,1, 6.017, 10428.571, 277.351, 52749.011 21/05/15,00:10:24,09,10,1, 11.9,1,1, 6.017, 10428.572, 277.370, 52748.950 21/05/15,00:10:24,10,10,1, 11.9,1,1, 6.017, 10428.565, 277.340, 52748.908 21/05/15,00:10:24,11,10,1, 11.9,1,1, 6.017, 10428.532, 277.340, 52748.925 21/05/15,00:10:24,12,10,1, 11.9,1,1, 6.017, 10428.563, 277.362, 52748.887 21/05/15,00:10:24,13,10,1, 11.9,1,1, 6.017, 10428.545, 277.362, 52748.911 21/05/15,00:10:24,14,10,1, 11.9,1,1, 6.017, 10428.512, 277.352, 52748.891 21/05/15,00:10:24,15,10,1, 11.9,1,1, 6.017, 10428.532, 277.352, 52748.873 21/05/15,00:10:24,16,10,1, 11.9,1,1, 6.017, 10428.520, 277.346, 52748.871 21/05/15,00:10:24,17,10,1, 11.9,1,1, 6.017, 10428.504, 277.356, 52748.867 21/05/15,00:10:24,18,10,1, 11.9,1,1, 6.017, 10428.470, 277.358, 52748.888 21/05/15,00:10:24,19,10,1, 11.9,1,1, 6.017, 10428.498, 277.350, 52748.831 21/05/15,00:10:25,00,10,1, 11.9,1,1, 6.017, 10428.493, 277.350, 52748.831 21/05/15,00:10:25,01,10,1, 11.9,1,1, 6.017, 10428.475, 277.330, 52748.830 21/05/15,00:10:25,02,10,1, 11.9,1,1, 6.017, 10428.429, 277.339, 52748.823 21/05/15,00:10:25,03,10,1, 11.9,1,1, 6.017, 10428.458, 277.374, 52748.797 21/05/15,00:10:25,04,10,1, 11.9,1,1, 6.017, 10428.446, 277.356, 52748.765 21/05/15,00:10:25,05,10,1, 11.9,1,1, 6.017, 10428.419, 277.365, 52748.755 21/05/15,00:10:25,06,10,1, 11.9,1,1, 6.017, 10428.420, 277.355, 52748.770 21/05/15,00:10:25,07,10,1, 11.9,1,1, 6.017, 10428.432, 277.358, 52748.557 21/05/15,00:10:25,08,10,1, 11.9,1,1, 6.017, 10428.388, 277.379, 52748.693 21/05/15,00:10:25,09,10,1, 11.9,1,1, 6.017, 10428.358, 277.357, 52748.699 21/05/15,00:10:25,10,10,1, 11.9,1,1, 6.017, 10428.357, 277.369, 52748.680 21/05/15,00:10:25,11,10,1, 11.9,1,1, 6.017, 10428.358, 277.350, 52748.721 21/05/15,00:10:25,12,10,1, 11.9,1,1, 6.017, 10428.351, 277.351, 52748.670 21/05/15,00:10:25,13,10,1, 11.9,1,1, 6.017, 10428.349, 277.365, 52748.677 21/05/15,00:10:25,14,10,1, 11.9,1,1, 6.017, 10428.360, 277.329, 52748.674 21/05/15,00:10:25,15,10,1, 11.9,1,1, 6.017, 10428.341, 277.367, 52748.654 21/05/15,00:10:25,16,10,1, 11.9,1,1, 6.017, 10428.331, 277.350, 52748.659 21/05/15,00:10:25,17,10,1, 11.9,1,1, 6.017, 10428.309, 277.336, 52748.636 21/05/15,00:10:25,18,10,1, 11.9,1,1, 6.017, 10428.313, 277.361, 52748.652 21/05/15,00:10:25,19,10,1, 11.9,1,1, 6.017, 10428.293, 277.344, 52748.622 21/05/15,00:10:26,00,10,1, 11.8,1,1, 6.020, 10428.293, 277.344, 52748.622 21/05/15,00:10:26,01,10,1, 11.8,1,1, 6.020, 10428.268, 277.371, 52748.601 21/05/15,00:10:26,02,10,1, 11.8,1,1, 6.020, 10428.281, 277.351, 52748.579 21/05/15,00:10:26,03,10,1, 11.8,1,1, 6.020, 10428.268, 277.338, 52748.591 21/05/15,00:10:26,04,10,1, 11.8,1,1, 6.020, 10428.240, 277.364, 52748.578 21/05/15,00:10:26,05,10,1, 11.8,1,1, 6.020, 10428.255, 277.374, 52748.821 21/05/15,00:10:26,06,10,1, 11.8,1,1, 6.020, 10428.258, 277.352, 52748.490 21/05/15,00:10:26,07,10,1, 11.8,1,1, 6.020, 10428.227, 277.366, 52748.505 21/05/15,00:10:26,08,10,1, 11.8,1,1, 6.020, 10428.242, 277.355, 52748.511 21/05/15,00:10:26,09,10,1, 11.8,1,1, 6.020, 10428.213, 277.359, 52748.514 21/05/15,00:10:26,10,10,1, 11.8,1,1, 6.020, 10428.210, 277.392, 52748.535 21/05/15,00:10:26,11,10,1, 11.8,1,1, 6.020, 10428.185, 277.377, 52748.507 21/05/15,00:10:26,12,10,1, 11.8,1,1, 6.020, 10428.199, 277.391, 52748.547 21/05/15,00:10:26,13,10,1, 11.8,1,1, 6.020, 10428.177, 277.385, 52748.524 21/05/15,00:10:26,14,10,1, 11.8,1,1, 6.020, 10428.150, 277.352, 52748.472 21/05/15,00:10:26,15,10,1, 11.8,1,1, 6.020, 10428.145, 277.383, 52748.645 21/05/15,00:10:26,16,10,1, 11.8,1,1, 6.020, 10428.127, 277.346, 52748.457 21/05/15,00:10:26,17,10,1, 11.8,1,1, 6.020, 10428.115, 277.365, 52748.464 21/05/15,00:10:26,18,10,1, 11.8,1,1, 6.020, 10428.121, 277.338, 52748.470 21/05/15,00:10:26,19,10,1, 11.8,1,1, 6.020, 10428.128, 277.332, 52748.415 21/05/15,00:10:27,00,10,1, 11.9,1,1, 6.017, 10428.126, 277.332, 52748.415 21/05/15,00:10:27,01,10,1, 11.9,1,1, 6.017, 10428.116, 277.346, 52748.451 21/05/15,00:10:27,02,10,1, 11.9,1,1, 6.017, 10428.103, 277.329, 52748.424 21/05/15,00:10:27,03,10,1, 11.9,1,1, 6.017, 10428.103, 277.342, 52748.393 21/05/15,00:10:27,04,10,1, 11.9,1,1, 6.017, 10428.060, 277.330, 52748.375 21/05/15,00:10:27,05,10,1, 11.9,1,1, 6.017, 10428.048, 277.335, 52748.408 21/05/15,00:10:27,06,10,1, 11.9,1,1, 6.017, 10428.046, 277.326, 52748.340 21/05/15,00:10:27,07,10,1, 11.9,1,1, 6.017, 10428.041, 277.295, 52748.371 21/05/15,00:10:27,08,10,1, 11.9,1,1, 6.017, 10428.011, 277.326, 52748.324 21/05/15,00:10:27,09,10,1, 11.9,1,1, 6.017, 10428.032, 277.324, 52748.352 21/05/15,00:10:27,10,10,1, 11.9,1,1, 6.017, 10428.019, 277.329, 52748.330 21/05/15,00:10:27,11,10,1, 11.9,1,1, 6.017, 10427.976, 277.328, 52748.279 21/05/15,00:10:27,12,10,1, 11.9,1,1, 6.017, 10427.966, 277.310, 52748.281 21/05/15,00:10:27,13,10,1, 11.9,1,1, 6.017, 10427.974, 277.306, 52748.262 21/05/15,00:10:27,14,10,1, 11.9,1,1, 6.017, 10427.977, 277.311, 52748.264 21/05/15,00:10:27,15,10,1, 11.9,1,1, 6.017, 10427.969, 277.314, 52748.217 21/05/15,00:10:27,16,10,1, 11.9,1,1, 6.017, 10427.997, 277.300, 52748.246 21/05/15,00:10:27,17,10,1, 11.9,1,1, 6.017, 10427.982, 277.316, 52748.240 21/05/15,00:10:27,18,10,1, 11.9,1,1, 6.017, 10427.955, 277.305, 52748.231 21/05/15,00:10:27,19,10,1, 11.9,1,1, 6.017, 10427.958, 277.301, 52748.225 21/05/15,00:10:28,00,10,1, 11.8,1,1, 6.017, 10427.951, 277.301, 52748.225 21/05/15,00:10:28,01,10,1, 11.8,1,1, 6.017, 10427.967, 277.288, 52748.198 21/05/15,00:10:28,02,10,1, 11.8,1,1, 6.017, 10427.932, 277.291, 52748.171 21/05/15,00:10:28,03,10,1, 11.8,1,1, 6.017, 10427.967, 277.299, 52748.205 21/05/15,00:10:28,04,10,1, 11.8,1,1, 6.017, 10427.947, 277.293, 52748.172 21/05/15,00:10:28,05,10,1, 11.8,1,1, 6.017, 10427.955, 277.332, 52748.158 21/05/15,00:10:28,06,10,1, 11.8,1,1, 6.017, 10427.947, 277.315, 52748.121 21/05/15,00:10:28,07,10,1, 11.8,1,1, 6.017, 10427.933, 277.310, 52748.122 21/05/15,00:10:28,08,10,1, 11.8,1,1, 6.017, 10427.899, 277.304, 52748.115 21/05/15,00:10:28,09,10,1, 11.8,1,1, 6.017, 10427.920, 277.322, 52748.075 21/05/15,00:10:28,10,10,1, 11.8,1,1, 6.017, 10427.890, 277.325, 52748.099 21/05/15,00:10:28,11,10,1, 11.8,1,1, 6.017, 10427.905, 277.362, 52748.246 21/05/15,00:10:28,12,10,1, 11.8,1,1, 6.017, 10427.900, 277.318, 52748.128 21/05/15,00:10:28,13,10,1, 11.8,1,1, 6.017, 10427.881, 277.334, 52748.080 21/05/15,00:10:28,14,10,1, 11.8,1,1, 6.017, 10427.863, 277.356, 52748.057 21/05/15,00:10:28,15,10,1, 11.8,1,1, 6.017, 10427.856, 277.335, 52748.020 21/05/15,00:10:28,16,10,1, 11.8,1,1, 6.017, 10427.837, 277.341, 52748.006 21/05/15,00:10:28,17,10,1, 11.8,1,1, 6.017, 10427.835, 277.349, 52748.017 21/05/15,00:10:28,18,10,1, 11.8,1,1, 6.017, 10427.816, 277.358, 52748.057 21/05/15,00:10:28,19,10,1, 11.8,1,1, 6.017, 10427.830, 277.361, 52748.015 21/05/15,00:10:29,00,10,1, 11.8,1,1, 6.016, 10427.825, 277.361, 52748.015 21/05/15,00:10:29,01,10,1, 11.8,1,1, 6.016, 10427.785, 277.374, 52747.978 21/05/15,00:10:29,02,10,1, 11.8,1,1, 6.016, 10427.788, 277.400, 52747.966 21/05/15,00:10:29,03,10,1, 11.8,1,1, 6.016, 10427.780, 277.393, 52747.978 21/05/15,00:10:29,04,10,1, 11.8,1,1, 6.016, 10427.750, 277.407, 52747.924 21/05/15,00:10:29,05,10,1, 11.8,1,1, 6.016, 10427.721, 277.432, 52747.957 21/05/15,00:10:29,06,10,1, 11.8,1,1, 6.016, 10427.713, 277.452, 52747.916 21/05/15,00:10:29,07,10,1, 11.8,1,1, 6.016, 10427.721, 277.434, 52747.875 21/05/15,00:10:29,08,10,1, 11.8,1,1, 6.016, 10427.721, 277.454, 52747.895 21/05/15,00:10:29,09,10,1, 11.8,1,1, 6.016, 10427.703, 277.464, 52747.908 21/05/15,00:10:29,10,10,1, 11.8,1,1, 6.016, 10427.687, 277.488, 52747.912 21/05/15,00:10:29,11,10,1, 11.8,1,1, 6.016, 10427.677, 277.465, 52747.824 21/05/15,00:10:29,12,10,1, 11.8,1,1, 6.016, 10427.659, 277.477, 52747.882 21/05/15,00:10:29,13,10,1, 11.8,1,1, 6.016, 10427.653, 277.484, 52747.847 21/05/15,00:10:29,14,10,1, 11.8,1,1, 6.016, 10427.672, 277.483, 52747.822 21/05/15,00:10:29,15,10,1, 11.8,1,1, 6.016, 10427.638, 277.465, 52747.824 21/05/15,00:10:29,16,10,1, 11.8,1,1, 6.016, 10427.651, 277.478, 52747.784 21/05/15,00:10:29,17,10,1, 11.8,1,1, 6.016, 10427.615, 277.494, 52747.782 21/05/15,00:10:29,18,10,1, 11.8,1,1, 6.016, 10427.590, 277.489, 52747.780 21/05/15,00:10:29,19,10,1, 11.8,1,1, 6.016, 10427.580, 277.500, 52747.773 21/05/15,00:10:30,00,10,1, 11.9,1,1, 6.018, 10427.575, 277.500, 52747.773 21/05/15,00:10:30,01,10,1, 11.9,1,1, 6.018, 10427.568, 277.475, 52747.776 21/05/15,00:10:30,02,10,1, 11.9,1,1, 6.018, 10427.575, 277.475, 52747.794 21/05/15,00:10:30,03,10,1, 11.9,1,1, 6.018, 10427.560, 277.466, 52747.755 21/05/15,00:10:30,04,10,1, 11.9,1,1, 6.018, 10427.539, 277.478, 52747.725 21/05/15,00:10:30,05,10,1, 11.9,1,1, 6.018, 10427.554, 277.482, 52747.768 21/05/15,00:10:30,06,10,1, 11.9,1,1, 6.018, 10427.549, 277.464, 52747.737 21/05/15,00:10:30,07,10,1, 11.9,1,1, 6.018, 10427.553, 277.471, 52747.721 21/05/15,00:10:30,08,10,1, 11.9,1,1, 6.018, 10427.547, 277.489, 52747.719 21/05/15,00:10:30,09,10,1, 11.9,1,1, 6.018, 10427.513, 277.447, 52747.693 21/05/15,00:10:30,10,10,1, 11.9,1,1, 6.018, 10427.519, 277.467, 52747.678 21/05/15,00:10:30,11,10,1, 11.9,1,1, 6.018, 10427.515, 277.460, 52747.688 21/05/15,00:10:30,12,10,1, 11.9,1,1, 6.018, 10427.505, 277.433, 52747.700 21/05/15,00:10:30,13,10,1, 11.9,1,1, 6.018, 10427.500, 277.428, 52747.664 21/05/15,00:10:30,14,10,1, 11.9,1,1, 6.018, 10427.494, 277.450, 52747.662 21/05/15,00:10:30,15,10,1, 11.9,1,1, 6.018, 10427.472, 277.456, 52747.633 21/05/15,00:10:30,16,10,1, 11.9,1,1, 6.018, 10427.470, 277.455, 52747.617 21/05/15,00:10:30,17,10,1, 11.9,1,1, 6.018, 10427.474, 277.455, 52747.599 21/05/15,00:10:30,18,10,1, 11.9,1,1, 6.018, 10427.471, 277.439, 52747.648 21/05/15,00:10:30,19,10,1, 11.9,1,1, 6.018, 10427.454, 277.472, 52747.605 21/05/15,00:10:31,00,10,1, 11.8,1,1, 6.017, 10427.450, 277.472, 52747.605 21/05/15,00:10:31,01,10,1, 11.8,1,1, 6.017, 10427.433, 277.445, 52747.557 21/05/15,00:10:31,02,10,1, 11.8,1,1, 6.017, 10427.439, 277.446, 52747.587 21/05/15,00:10:31,03,10,1, 11.8,1,1, 6.017, 10427.438, 277.453, 52747.559 21/05/15,00:10:31,04,10,1, 11.8,1,1, 6.017, 10427.446, 277.438, 52747.525 21/05/15,00:10:31,05,10,1, 11.8,1,1, 6.017, 10427.440, 277.449, 52747.500 21/05/15,00:10:31,06,10,1, 11.8,1,1, 6.017, 10427.388, 277.454, 52747.518 21/05/15,00:10:31,07,10,1, 11.8,1,1, 6.017, 10427.418, 277.463, 52747.510 21/05/15,00:10:31,08,10,1, 11.8,1,1, 6.017, 10427.413, 277.454, 52747.486 21/05/15,00:10:31,09,10,1, 11.8,1,1, 6.017, 10427.382, 277.457, 52747.507 21/05/15,00:10:31,10,10,1, 11.8,1,1, 6.017, 10427.390, 277.448, 52747.501 21/05/15,00:10:31,11,10,1, 11.8,1,1, 6.017, 10427.389, 277.457, 52747.468 21/05/15,00:10:31,12,10,1, 11.8,1,1, 6.017, 10427.393, 277.458, 52747.441 21/05/15,00:10:31,13,10,1, 11.8,1,1, 6.017, 10427.400, 277.460, 52747.489 21/05/15,00:10:31,14,10,1, 11.8,1,1, 6.017, 10427.385, 277.474, 52747.504 21/05/15,00:10:31,15,10,1, 11.8,1,1, 6.017, 10427.375, 277.461, 52747.438 21/05/15,00:10:31,16,10,1, 11.8,1,1, 6.017, 10427.372, 277.490, 52747.438 21/05/15,00:10:31,17,10,1, 11.8,1,1, 6.017, 10427.371, 277.489, 52747.428 21/05/15,00:10:31,18,10,1, 11.8,1,1, 6.017, 10427.367, 277.501, 52747.400 21/05/15,00:10:31,19,10,1, 11.8,1,1, 6.017, 10427.382, 277.490, 52747.431 21/05/15,00:10:32,00,10,1, 11.9,1,1, 6.018, 10427.375, 277.490, 52747.431 21/05/15,00:10:32,01,10,1, 11.9,1,1, 6.018, 10427.344, 277.524, 52747.384 21/05/15,00:10:32,02,10,1, 11.9,1,1, 6.018, 10427.331, 277.542, 52747.406 21/05/15,00:10:32,03,10,1, 11.9,1,1, 6.018, 10427.348, 277.544, 52747.373 21/05/15,00:10:32,04,10,1, 11.9,1,1, 6.018, 10427.312, 277.550, 52747.342 21/05/15,00:10:32,05,10,1, 11.9,1,1, 6.018, 10427.328, 277.539, 52747.352 21/05/15,00:10:32,06,10,1, 11.9,1,1, 6.018, 10427.315, 277.569, 52747.346 21/05/15,00:10:32,07,10,1, 11.9,1,1, 6.018, 10427.318, 277.549, 52747.345 21/05/15,00:10:32,08,10,1, 11.9,1,1, 6.018, 10427.303, 277.582, 52747.335 21/05/15,00:10:32,09,10,1, 11.9,1,1, 6.018, 10427.282, 277.601, 52747.340 21/05/15,00:10:32,10,10,1, 11.9,1,1, 6.018, 10427.268, 277.591, 52747.321 21/05/15,00:10:32,11,10,1, 11.9,1,1, 6.018, 10427.247, 277.593, 52747.296 21/05/15,00:10:32,12,10,1, 11.9,1,1, 6.018, 10427.254, 277.602, 52747.322 21/05/15,00:10:32,13,10,1, 11.9,1,1, 6.018, 10427.259, 277.620, 52747.319 21/05/15,00:10:32,14,10,1, 11.9,1,1, 6.018, 10427.238, 277.627, 52747.301 21/05/15,00:10:32,15,10,1, 11.9,1,1, 6.018, 10427.237, 277.638, 52747.309 21/05/15,00:10:32,16,10,1, 11.9,1,1, 6.018, 10427.235, 277.631, 52747.317 21/05/15,00:10:32,17,10,1, 11.9,1,1, 6.018, 10427.231, 277.615, 52747.278 21/05/15,00:10:32,18,10,1, 11.9,1,1, 6.018, 10427.208, 277.667, 52747.277 21/05/15,00:10:32,19,10,1, 11.9,1,1, 6.018, 10427.252, 277.658, 52747.306 21/05/15,00:10:33,00,10,1, 11.9,1,1, 6.014, 10427.250, 277.658, 52747.306 21/05/15,00:10:33,01,10,1, 11.9,1,1, 6.014, 10427.229, 277.695, 52747.281 21/05/15,00:10:33,02,10,1, 11.9,1,1, 6.014, 10427.191, 277.707, 52747.270 21/05/15,00:10:33,03,10,1, 11.9,1,1, 6.014, 10427.230, 277.708, 52747.279 21/05/15,00:10:33,04,10,1, 11.9,1,1, 6.014, 10427.180, 277.741, 52747.219 21/05/15,00:10:33,05,10,1, 11.9,1,1, 6.014, 10427.212, 277.734, 52747.229 21/05/15,00:10:33,06,10,1, 11.9,1,1, 6.014, 10427.202, 277.742, 52747.215 21/05/15,00:10:33,07,10,1, 11.9,1,1, 6.014, 10427.206, 277.752, 52747.161 21/05/15,00:10:33,08,10,1, 11.9,1,1, 6.014, 10427.198, 277.779, 52747.203 21/05/15,00:10:33,09,10,1, 11.9,1,1, 6.014, 10427.182, 277.782, 52747.179 21/05/15,00:10:33,10,10,1, 11.9,1,1, 6.014, 10427.185, 277.793, 52747.174 21/05/15,00:10:33,11,10,1, 11.9,1,1, 6.014, 10427.180, 277.818, 52747.199 21/05/15,00:10:33,12,10,1, 11.9,1,1, 6.014, 10427.191, 277.807, 52747.215 21/05/15,00:10:33,13,10,1, 11.9,1,1, 6.014, 10427.170, 277.833, 52747.172 21/05/15,00:10:33,14,10,1, 11.9,1,1, 6.014, 10427.142, 277.812, 52747.209 21/05/15,00:10:33,15,10,1, 11.9,1,1, 6.014, 10427.145, 277.832, 52747.166 21/05/15,00:10:33,16,10,1, 11.9,1,1, 6.014, 10427.128, 277.851, 52747.140 21/05/15,00:10:33,17,10,1, 11.9,1,1, 6.014, 10427.121, 277.846, 52747.138 21/05/15,00:10:33,18,10,1, 11.9,1,1, 6.014, 10427.113, 277.865, 52747.148 21/05/15,00:10:33,19,10,1, 11.9,1,1, 6.014, 10427.113, 277.869, 52747.148 21/05/15,00:10:34,00,10,1, 11.9,1,1, 6.014, 10427.108, 277.869, 52747.148 21/05/15,00:10:34,01,10,1, 11.9,1,1, 6.014, 10427.103, 277.889, 52747.126 21/05/15,00:10:34,02,10,1, 11.9,1,1, 6.014, 10427.092, 277.925, 52747.091 21/05/15,00:10:34,03,10,1, 11.9,1,1, 6.014, 10427.086, 277.909, 52747.092 21/05/15,00:10:34,04,10,1, 11.9,1,1, 6.014, 10427.077, 277.925, 52747.065 21/05/15,00:10:34,05,10,1, 11.9,1,1, 6.014, 10427.067, 277.924, 52747.107 21/05/15,00:10:34,06,10,1, 11.9,1,1, 6.014, 10427.051, 277.950, 52747.112 21/05/15,00:10:34,07,10,1, 11.9,1,1, 6.014, 10427.053, 277.966, 52747.073 21/05/15,00:10:34,08,10,1, 11.9,1,1, 6.014, 10427.047, 277.938, 52747.062 21/05/15,00:10:34,09,10,1, 11.9,1,1, 6.014, 10427.048, 277.995, 52747.071 21/05/15,00:10:34,10,10,1, 11.9,1,1, 6.014, 10427.011, 277.989, 52747.057 21/05/15,00:10:34,11,10,1, 11.9,1,1, 6.014, 10427.045, 278.011, 52747.071 21/05/15,00:10:34,12,10,1, 11.9,1,1, 6.014, 10427.008, 278.004, 52747.003 21/05/15,00:10:34,13,10,1, 11.9,1,1, 6.014, 10426.992, 278.026, 52746.998 21/05/15,00:10:34,14,10,1, 11.9,1,1, 6.014, 10426.984, 278.051, 52747.000 21/05/15,00:10:34,15,10,1, 11.9,1,1, 6.014, 10426.980, 278.039, 52746.998 21/05/15,00:10:34,16,10,1, 11.9,1,1, 6.014, 10426.964, 278.058, 52746.993 21/05/15,00:10:34,17,10,1, 11.9,1,1, 6.014, 10426.957, 278.087, 52746.993 21/05/15,00:10:34,18,10,1, 11.9,1,1, 6.014, 10426.941, 278.071, 52747.010 21/05/15,00:10:34,19,10,1, 11.9,1,1, 6.014, 10426.939, 278.096, 52746.977 21/05/15,00:10:35,00,10,1, 11.9,1,1, 6.017, 10426.933, 278.096, 52746.977 21/05/15,00:10:35,01,10,1, 11.9,1,1, 6.017, 10426.952, 278.105, 52746.995 21/05/15,00:10:35,02,10,1, 11.9,1,1, 6.017, 10426.922, 278.083, 52746.958 21/05/15,00:10:35,03,10,1, 11.9,1,1, 6.017, 10426.913, 278.119, 52746.953 21/05/15,00:10:35,04,10,1, 11.9,1,1, 6.017, 10426.918, 278.151, 52746.978 21/05/15,00:10:35,05,10,1, 11.9,1,1, 6.017, 10426.896, 278.133, 52746.912 21/05/15,00:10:35,06,10,1, 11.9,1,1, 6.017, 10426.888, 278.127, 52746.877 21/05/15,00:10:35,07,10,1, 11.9,1,1, 6.017, 10426.889, 278.170, 52746.899 21/05/15,00:10:35,08,10,1, 11.9,1,1, 6.017, 10426.906, 278.176, 52746.914 21/05/15,00:10:35,09,10,1, 11.9,1,1, 6.017, 10426.884, 278.134, 52746.884 21/05/15,00:10:35,10,10,1, 11.9,1,1, 6.017, 10426.866, 278.149, 52746.899 21/05/15,00:10:35,11,10,1, 11.9,1,1, 6.017, 10426.878, 278.156, 52746.877 21/05/15,00:10:35,12,10,1, 11.9,1,1, 6.017, 10426.882, 278.162, 52746.874 21/05/15,00:10:35,13,10,1, 11.9,1,1, 6.017, 10426.868, 278.150, 52746.863 21/05/15,00:10:35,14,10,1, 11.9,1,1, 6.017, 10426.873, 278.150, 52746.845 21/05/15,00:10:35,15,10,1, 11.9,1,1, 6.017, 10426.860, 278.194, 52746.832 21/05/15,00:10:35,16,10,1, 11.9,1,1, 6.017, 10426.864, 278.184, 52746.800 21/05/15,00:10:35,17,10,1, 11.9,1,1, 6.017, 10426.849, 278.170, 52746.831 21/05/15,00:10:35,18,10,1, 11.9,1,1, 6.017, 10426.836, 278.176, 52746.810 21/05/15,00:10:35,19,10,1, 11.9,1,1, 6.017, 10426.859, 278.154, 52746.780 21/05/15,00:10:36,00,10,1, 11.9,1,1, 6.016, 10426.857, 278.154, 52746.780 21/05/15,00:10:36,01,10,1, 11.9,1,1, 6.016, 10426.856, 278.177, 52746.733 21/05/15,00:10:36,02,10,1, 11.9,1,1, 6.016, 10426.819, 278.176, 52746.770 21/05/15,00:10:36,03,10,1, 11.9,1,1, 6.016, 10426.841, 278.169, 52746.737 21/05/15,00:10:36,04,10,1, 11.9,1,1, 6.016, 10426.810, 278.175, 52746.738 21/05/15,00:10:36,05,10,1, 11.9,1,1, 6.016, 10426.825, 278.172, 52746.731 21/05/15,00:10:36,06,10,1, 11.9,1,1, 6.016, 10426.804, 278.182, 52746.722 21/05/15,00:10:36,07,10,1, 11.9,1,1, 6.016, 10426.783, 278.191, 52746.678 21/05/15,00:10:36,08,10,1, 11.9,1,1, 6.016, 10426.794, 278.186, 52746.683 21/05/15,00:10:36,09,10,1, 11.9,1,1, 6.016, 10426.768, 278.192, 52746.670 21/05/15,00:10:36,10,10,1, 11.9,1,1, 6.016, 10426.762, 278.201, 52746.666 21/05/15,00:10:36,11,10,1, 11.9,1,1, 6.016, 10426.755, 278.192, 52746.642 21/05/15,00:10:36,12,10,1, 11.9,1,1, 6.016, 10426.756, 278.191, 52746.614 21/05/15,00:10:36,13,10,1, 11.9,1,1, 6.016, 10426.737, 278.212, 52746.628 21/05/15,00:10:36,14,10,1, 11.9,1,1, 6.016, 10426.724, 278.225, 52746.631 21/05/15,00:10:36,15,10,1, 11.9,1,1, 6.016, 10426.729, 278.219, 52746.648 21/05/15,00:10:36,16,10,1, 11.9,1,1, 6.016, 10426.714, 278.224, 52746.620 21/05/15,00:10:36,17,10,1, 11.9,1,1, 6.016, 10426.716, 278.261, 52746.619 21/05/15,00:10:36,18,10,1, 11.9,1,1, 6.016, 10426.710, 278.274, 52746.624 21/05/15,00:10:36,19,10,1, 11.9,1,1, 6.016, 10426.703, 278.247, 52746.631 21/05/15,00:10:37,00,10,1, 11.9,1,1, 6.015, 10426.699, 278.247, 52746.631 21/05/15,00:10:37,01,10,1, 11.9,1,1, 6.015, 10426.674, 278.256, 52746.620 21/05/15,00:10:37,02,10,1, 11.9,1,1, 6.015, 10426.648, 278.254, 52746.555 21/05/15,00:10:37,03,10,1, 11.9,1,1, 6.015, 10426.681, 278.276, 52746.541 21/05/15,00:10:37,04,10,1, 11.9,1,1, 6.015, 10426.674, 278.289, 52746.526 21/05/15,00:10:37,05,10,1, 11.9,1,1, 6.015, 10426.656, 278.306, 52746.522 21/05/15,00:10:37,06,10,1, 11.9,1,1, 6.015, 10426.635, 278.296, 52746.510 21/05/15,00:10:37,07,10,1, 11.9,1,1, 6.015, 10426.650, 278.312, 52746.513 21/05/15,00:10:37,08,10,1, 11.9,1,1, 6.015, 10426.644, 278.329, 52746.492 21/05/15,00:10:37,09,10,1, 11.9,1,1, 6.015, 10426.608, 278.306, 52746.501 21/05/15,00:10:37,10,10,1, 11.9,1,1, 6.015, 10426.620, 278.317, 52746.484 21/05/15,00:10:37,11,10,1, 11.9,1,1, 6.015, 10426.610, 278.342, 52746.483 21/05/15,00:10:37,12,10,1, 11.9,1,1, 6.015, 10426.608, 278.351, 52746.498 21/05/15,00:10:37,13,10,1, 11.9,1,1, 6.015, 10426.593, 278.334, 52746.487 21/05/15,00:10:37,14,10,1, 11.9,1,1, 6.015, 10426.604, 278.354, 52746.455 21/05/15,00:10:37,15,10,1, 11.9,1,1, 6.015, 10426.560, 278.388, 52746.390 21/05/15,00:10:37,16,10,1, 11.9,1,1, 6.015, 10426.593, 278.364, 52746.441 21/05/15,00:10:37,17,10,1, 11.9,1,1, 6.015, 10426.589, 278.370, 52746.432 21/05/15,00:10:37,18,10,1, 11.9,1,1, 6.015, 10426.544, 278.372, 52746.433 21/05/15,00:10:37,19,10,1, 11.9,1,1, 6.015, 10426.560, 278.372, 52746.431 21/05/15,00:10:38,00,10,1, 11.9,1,1, 6.017, 10426.557, 278.372, 52746.431 21/05/15,00:10:38,01,10,1, 11.9,1,1, 6.017, 10426.558, 278.428, 52746.407 21/05/15,00:10:38,02,10,1, 11.9,1,1, 6.017, 10426.545, 278.431, 52746.388 21/05/15,00:10:38,03,10,1, 11.9,1,1, 6.017, 10426.534, 278.413, 52746.372 21/05/15,00:10:38,04,10,1, 11.9,1,1, 6.017, 10426.516, 278.438, 52746.376 21/05/15,00:10:38,05,10,1, 11.9,1,1, 6.017, 10426.530, 278.441, 52746.348 21/05/15,00:10:38,06,10,1, 11.9,1,1, 6.017, 10426.521, 278.455, 52746.343 21/05/15,00:10:38,07,10,1, 11.9,1,1, 6.017, 10426.519, 278.469, 52746.311 21/05/15,00:10:38,08,10,1, 11.9,1,1, 6.017, 10426.515, 278.456, 52746.303 21/05/15,00:10:38,09,10,1, 11.9,1,1, 6.017, 10426.525, 278.450, 52746.323 21/05/15,00:10:38,10,10,1, 11.9,1,1, 6.017, 10426.482, 278.488, 52746.297 21/05/15,00:10:38,11,10,1, 11.9,1,1, 6.017, 10426.527, 278.508, 52746.400 21/05/15,00:10:38,12,10,1, 11.9,1,1, 6.017, 10426.586, 278.423, 52745.702 21/05/15,00:10:38,13,10,1, 11.9,1,1, 6.017, 10426.422, 278.473, 52746.054 21/05/15,00:10:38,14,10,1, 11.9,1,1, 6.017, 10426.481, 278.453, 52746.251 21/05/15,00:10:38,15,10,1, 11.9,1,1, 6.017, 10426.504, 278.466, 52746.201 21/05/15,00:10:38,16,10,1, 11.9,1,1, 6.017, 10426.477, 278.456, 52746.209 21/05/15,00:10:38,17,10,1, 11.9,1,1, 6.017, 10426.523, 278.468, 52746.169 21/05/15,00:10:38,18,10,1, 11.9,1,1, 6.017, 10426.477, 278.469, 52746.180 21/05/15,00:10:38,19,10,1, 11.9,1,1, 6.017, 10426.478, 278.457, 52746.206 21/05/15,00:10:39,00,10,1, 11.9,1,1, 6.016, 10426.474, 278.457, 52746.206 21/05/15,00:10:39,01,10,1, 11.9,1,1, 6.016, 10426.490, 278.445, 52746.171 21/05/15,00:10:39,02,10,1, 11.9,1,1, 6.016, 10426.482, 278.440, 52746.120 21/05/15,00:10:39,03,10,1, 11.9,1,1, 6.016, 10426.463, 278.446, 52746.115 21/05/15,00:10:39,04,10,1, 11.9,1,1, 6.016, 10426.471, 278.391, 52746.095 21/05/15,00:10:39,05,10,1, 11.9,1,1, 6.016, 10426.482, 278.404, 52746.057 21/05/15,00:10:39,06,10,1, 11.9,1,1, 6.016, 10426.474, 278.396, 52746.046 21/05/15,00:10:39,07,10,1, 11.9,1,1, 6.016, 10426.482, 278.386, 52746.011 21/05/15,00:10:39,08,10,1, 11.9,1,1, 6.016, 10426.477, 278.403, 52745.994 21/05/15,00:10:39,09,10,1, 11.9,1,1, 6.016, 10426.493, 278.388, 52745.997 21/05/15,00:10:39,10,10,1, 11.9,1,1, 6.016, 10426.492, 278.406, 52745.992 21/05/15,00:10:39,11,10,1, 11.9,1,1, 6.016, 10426.455, 278.382, 52745.960 21/05/15,00:10:39,12,10,1, 11.9,1,1, 6.016, 10426.484, 278.397, 52745.932 21/05/15,00:10:39,13,10,1, 11.9,1,1, 6.016, 10426.455, 278.381, 52746.240 21/05/15,00:10:39,14,10,1, 11.9,1,1, 6.016, 10426.520, 278.353, 52745.850 21/05/15,00:10:39,15,10,1, 11.9,1,1, 6.016, 10426.495, 278.359, 52745.840 21/05/15,00:10:39,16,10,1, 11.9,1,1, 6.016, 10426.511, 278.361, 52745.817 21/05/15,00:10:39,17,10,1, 11.9,1,1, 6.016, 10426.472, 278.354, 52745.840 21/05/15,00:10:39,18,10,1, 11.9,1,1, 6.016, 10426.491, 278.324, 52745.805 21/05/15,00:10:39,19,10,1, 11.9,1,1, 6.016, 10426.489, 278.347, 52745.846 21/05/15,00:10:40,00,10,1, 11.9,1,1, 6.018, 10426.482, 278.347, 52745.846 21/05/15,00:10:40,01,10,1, 11.9,1,1, 6.018, 10426.486, 278.321, 52745.799 21/05/15,00:10:40,02,10,1, 11.9,1,1, 6.018, 10426.473, 278.335, 52745.802 21/05/15,00:10:40,03,10,1, 11.9,1,1, 6.018, 10426.475, 278.348, 52745.790 21/05/15,00:10:40,04,10,1, 11.9,1,1, 6.018, 10426.461, 278.330, 52745.762 21/05/15,00:10:40,05,10,1, 11.9,1,1, 6.018, 10426.468, 278.324, 52745.742 21/05/15,00:10:40,06,10,1, 11.9,1,1, 6.018, 10426.502, 278.354, 52745.728 21/05/15,00:10:40,07,10,1, 11.9,1,1, 6.018, 10426.477, 278.347, 52745.747 21/05/15,00:10:40,08,10,1, 11.9,1,1, 6.018, 10426.483, 278.332, 52745.737 21/05/15,00:10:40,09,10,1, 11.9,1,1, 6.018, 10426.482, 278.337, 52745.706 21/05/15,00:10:40,10,10,1, 11.9,1,1, 6.018, 10426.485, 278.329, 52745.676 21/05/15,00:10:40,11,10,1, 11.9,1,1, 6.018, 10426.482, 278.355, 52745.705 21/05/15,00:10:40,12,10,1, 11.9,1,1, 6.018, 10426.482, 278.338, 52745.682 21/05/15,00:10:40,13,10,1, 11.9,1,1, 6.018, 10426.466, 278.365, 52745.658 21/05/15,00:10:40,14,10,1, 11.9,1,1, 6.018, 10426.493, 278.371, 52745.624 21/05/15,00:10:40,15,10,1, 11.9,1,1, 6.018, 10426.448, 278.364, 52745.652 21/05/15,00:10:40,16,10,1, 11.9,1,1, 6.018, 10426.481, 278.379, 52745.617 21/05/15,00:10:40,17,10,1, 11.9,1,1, 6.018, 10426.491, 278.365, 52745.584 21/05/15,00:10:40,18,10,1, 11.9,1,1, 6.018, 10426.480, 278.338, 52745.583 21/05/15,00:10:40,19,10,1, 11.9,1,1, 6.018, 10426.474, 278.372, 52745.564 21/05/15,00:10:41,00,10,1, 11.9,1,1, 6.017, 10426.474, 278.372, 52745.564 21/05/15,00:10:41,01,10,1, 11.9,1,1, 6.017, 10426.458, 278.394, 52745.557 21/05/15,00:10:41,02,10,1, 11.9,1,1, 6.017, 10426.479, 278.414, 52745.588 21/05/15,00:10:41,03,10,1, 11.9,1,1, 6.017, 10426.497, 278.417, 52745.525 21/05/15,00:10:41,04,10,1, 11.9,1,1, 6.017, 10426.473, 278.427, 52745.540 21/05/15,00:10:41,05,10,1, 11.9,1,1, 6.017, 10426.463, 278.425, 52745.517 21/05/15,00:10:41,06,10,1, 11.9,1,1, 6.017, 10426.470, 278.436, 52745.526 21/05/15,00:10:41,07,10,1, 11.9,1,1, 6.017, 10426.516, 278.426, 52745.485 21/05/15,00:10:41,08,10,1, 11.9,1,1, 6.017, 10426.480, 278.428, 52745.454 21/05/15,00:10:41,09,10,1, 11.9,1,1, 6.017, 10426.479, 278.395, 52745.466 21/05/15,00:10:41,10,10,1, 11.9,1,1, 6.017, 10426.483, 278.413, 52745.445 21/05/15,00:10:41,11,10,1, 11.9,1,1, 6.017, 10426.480, 278.413, 52745.470 21/05/15,00:10:41,12,10,1, 11.9,1,1, 6.017, 10426.476, 278.437, 52745.463 21/05/15,00:10:41,13,10,1, 11.9,1,1, 6.017, 10426.476, 278.427, 52745.439 21/05/15,00:10:41,14,10,1, 11.9,1,1, 6.017, 10426.477, 278.449, 52745.446 21/05/15,00:10:41,15,10,1, 11.9,1,1, 6.017, 10426.488, 278.438, 52745.364 21/05/15,00:10:41,16,10,1, 11.9,1,1, 6.017, 10426.490, 278.455, 52745.393 21/05/15,00:10:41,17,10,1, 11.9,1,1, 6.017, 10426.491, 278.462, 52745.370 21/05/15,00:10:41,18,10,1, 11.9,1,1, 6.017, 10426.509, 278.454, 52745.387 21/05/15,00:10:41,19,10,1, 11.9,1,1, 6.017, 10426.502, 278.476, 52745.344 21/05/15,00:10:42,00,10,1, 11.8,1,1, 6.020, 10426.499, 278.476, 52745.344 21/05/15,00:10:42,01,10,1, 11.8,1,1, 6.020, 10426.503, 278.453, 52745.328 21/05/15,00:10:42,02,10,1, 11.8,1,1, 6.020, 10426.514, 278.464, 52745.315 21/05/15,00:10:42,03,10,1, 11.8,1,1, 6.020, 10426.514, 278.478, 52745.314 21/05/15,00:10:42,04,10,1, 11.8,1,1, 6.020, 10426.498, 278.482, 52745.297 21/05/15,00:10:42,05,10,1, 11.8,1,1, 6.020, 10426.523, 278.464, 52745.287 21/05/15,00:10:42,06,10,1, 11.8,1,1, 6.020, 10426.504, 278.492, 52745.271 21/05/15,00:10:42,07,10,1, 11.8,1,1, 6.020, 10426.507, 278.478, 52745.224 21/05/15,00:10:42,08,10,1, 11.8,1,1, 6.020, 10426.574, 278.482, 52745.129 21/05/15,00:10:42,09,10,1, 11.8,1,1, 6.020, 10426.514, 278.483, 52745.232 21/05/15,00:10:42,10,10,1, 11.8,1,1, 6.020, 10426.514, 278.496, 52745.254 21/05/15,00:10:42,11,10,1, 11.8,1,1, 6.020, 10426.525, 278.495, 52745.256 21/05/15,00:10:42,12,10,1, 11.8,1,1, 6.020, 10426.547, 278.486, 52745.208 21/05/15,00:10:42,13,10,1, 11.8,1,1, 6.020, 10426.548, 278.489, 52745.172 21/05/15,00:10:42,14,10,1, 11.8,1,1, 6.020, 10426.554, 278.490, 52745.171 21/05/15,00:10:42,15,10,1, 11.8,1,1, 6.020, 10426.580, 278.503, 52745.137 21/05/15,00:10:42,16,10,1, 11.8,1,1, 6.020, 10426.560, 278.489, 52745.148 21/05/15,00:10:42,17,10,1, 11.8,1,1, 6.020, 10426.577, 278.469, 52745.116 21/05/15,00:10:42,18,10,1, 11.8,1,1, 6.020, 10426.568, 278.486, 52745.122 21/05/15,00:10:42,19,10,1, 11.8,1,1, 6.020, 10426.567, 278.494, 52745.127 21/05/15,00:10:43,00,10,1, 11.9,1,1, 6.016, 10426.565, 278.494, 52745.127 21/05/15,00:10:43,01,10,1, 11.9,1,1, 6.016, 10426.572, 278.505, 52745.096 21/05/15,00:10:43,02,10,1, 11.9,1,1, 6.016, 10426.572, 278.503, 52745.105 21/05/15,00:10:43,03,10,1, 11.9,1,1, 6.016, 10426.591, 278.483, 52745.003 21/05/15,00:10:43,04,10,1, 11.9,1,1, 6.016, 10426.566, 278.478, 52745.026 21/05/15,00:10:43,05,10,1, 11.9,1,1, 6.016, 10426.574, 278.476, 52744.990 21/05/15,00:10:43,06,10,1, 11.9,1,1, 6.016, 10426.596, 278.493, 52744.989 21/05/15,00:10:43,07,10,1, 11.9,1,1, 6.016, 10426.594, 278.473, 52744.968 21/05/15,00:10:43,08,10,1, 11.9,1,1, 6.016, 10426.604, 278.457, 52744.959 21/05/15,00:10:43,09,10,1, 11.9,1,1, 6.016, 10426.613, 278.476, 52744.948 21/05/15,00:10:43,10,10,1, 11.9,1,1, 6.016, 10426.610, 278.494, 52744.929 21/05/15,00:10:43,11,10,1, 11.9,1,1, 6.016, 10426.614, 278.472, 52744.915 21/05/15,00:10:43,12,10,1, 11.9,1,1, 6.016, 10426.586, 278.487, 52744.949 21/05/15,00:10:43,13,10,1, 11.9,1,1, 6.016, 10426.625, 278.473, 52744.897 21/05/15,00:10:43,14,10,1, 11.9,1,1, 6.016, 10426.626, 278.489, 52744.898 21/05/15,00:10:43,15,10,1, 11.9,1,1, 6.016, 10426.625, 278.497, 52744.912 21/05/15,00:10:43,16,10,1, 11.9,1,1, 6.016, 10426.634, 278.484, 52744.880 21/05/15,00:10:43,17,10,1, 11.9,1,1, 6.016, 10426.650, 278.490, 52744.857 21/05/15,00:10:43,18,10,1, 11.9,1,1, 6.016, 10426.630, 278.515, 52744.862 21/05/15,00:10:43,19,10,1, 11.9,1,1, 6.016, 10426.644, 278.515, 52744.796 21/05/15,00:10:44,00,09,1, 11.9,1,1, 6.016, 10426.641, 278.515, 52744.796 21/05/15,00:10:44,01,09,1, 11.9,1,1, 6.016, 10426.652, 278.540, 52744.802 21/05/15,00:10:44,02,09,1, 11.9,1,1, 6.016, 10426.638, 278.518, 52744.761 21/05/15,00:10:44,03,09,1, 11.9,1,1, 6.016, 10426.636, 278.554, 52744.746 21/05/15,00:10:44,04,09,1, 11.9,1,1, 6.016, 10426.637, 278.556, 52744.814 21/05/15,00:10:44,05,09,1, 11.9,1,1, 6.016, 10426.634, 278.553, 52744.741 21/05/15,00:10:44,06,09,1, 11.9,1,1, 6.016, 10426.634, 278.560, 52744.765 21/05/15,00:10:44,07,09,1, 11.9,1,1, 6.016, 10426.650, 278.566, 52744.730 21/05/15,00:10:44,08,09,1, 11.9,1,1, 6.016, 10426.631, 278.547, 52744.739 21/05/15,00:10:44,09,09,1, 11.9,1,1, 6.016, 10426.652, 278.556, 52744.696 21/05/15,00:10:44,10,09,1, 11.9,1,1, 6.016, 10426.642, 278.562, 52744.716 21/05/15,00:10:44,11,09,1, 11.9,1,1, 6.016, 10426.644, 278.580, 52744.654 21/05/15,00:10:44,12,09,1, 11.9,1,1, 6.016, 10426.644, 278.548, 52744.640 21/05/15,00:10:44,13,09,1, 11.9,1,1, 6.016, 10426.623, 278.577, 52744.609 21/05/15,00:10:44,14,09,1, 11.9,1,1, 6.016, 10426.632, 278.570, 52744.582 21/05/15,00:10:44,15,09,1, 11.9,1,1, 6.016, 10426.621, 278.574, 52744.618 21/05/15,00:10:44,16,09,1, 11.9,1,1, 6.016, 10426.597, 278.600, 52744.570 21/05/15,00:10:44,17,09,1, 11.9,1,1, 6.016, 10426.623, 278.588, 52744.551 21/05/15,00:10:44,18,09,1, 11.9,1,1, 6.016, 10426.609, 278.584, 52744.547 21/05/15,00:10:44,19,09,1, 11.9,1,1, 6.016, 10426.639, 278.574, 52744.562 21/05/15,00:10:45,00,09,1, 11.9,1,1, 6.019, 10426.632, 278.574, 52744.562 21/05/15,00:10:45,01,09,1, 11.9,1,1, 6.019, 10426.652, 278.572, 52744.494 21/05/15,00:10:45,02,09,1, 11.9,1,1, 6.019, 10426.632, 278.582, 52744.458 21/05/15,00:10:45,03,09,1, 11.9,1,1, 6.019, 10426.626, 278.576, 52744.436 21/05/15,00:10:45,04,09,1, 11.9,1,1, 6.019, 10426.631, 278.579, 52744.457 21/05/15,00:10:45,05,09,1, 11.9,1,1, 6.019, 10426.622, 278.601, 52744.434 21/05/15,00:10:45,06,09,1, 11.9,1,1, 6.019, 10426.633, 278.595, 52744.413 21/05/15,00:10:45,07,09,1, 11.9,1,1, 6.019, 10426.628, 278.587, 52744.457 21/05/15,00:10:45,08,09,1, 11.9,1,1, 6.019, 10426.653, 278.600, 52744.440 21/05/15,00:10:45,09,09,1, 11.9,1,1, 6.019, 10426.644, 278.593, 52744.406 21/05/15,00:10:45,10,09,1, 11.9,1,1, 6.019, 10426.644, 278.598, 52744.401 21/05/15,00:10:45,11,09,1, 11.9,1,1, 6.019, 10426.626, 278.594, 52744.371 21/05/15,00:10:45,12,09,1, 11.9,1,1, 6.019, 10426.643, 278.609, 52744.322 21/05/15,00:10:45,13,09,1, 11.9,1,1, 6.019, 10426.657, 278.628, 52744.282 21/05/15,00:10:45,14,09,1, 11.9,1,1, 6.019, 10426.664, 278.629, 52744.297 21/05/15,00:10:45,15,09,1, 11.9,1,1, 6.019, 10426.643, 278.632, 52744.281 21/05/15,00:10:45,16,09,1, 11.9,1,1, 6.019, 10426.646, 278.627, 52744.293 21/05/15,00:10:45,17,09,1, 11.9,1,1, 6.019, 10426.664, 278.645, 52744.251 21/05/15,00:10:45,18,09,1, 11.9,1,1, 6.019, 10426.656, 278.646, 52744.252 21/05/15,00:10:45,19,09,1, 11.9,1,1, 6.019, 10426.662, 278.640, 52744.226 21/05/15,00:10:46,00,09,1, 11.9,1,1, 6.012, 10426.657, 278.640, 52744.226 21/05/15,00:10:46,01,09,1, 11.9,1,1, 6.012, 10426.629, 278.639, 52744.133 21/05/15,00:10:46,02,09,1, 11.9,1,1, 6.012, 10426.668, 278.628, 52744.071 21/05/15,00:10:46,03,09,1, 11.9,1,1, 6.012, 10426.626, 278.652, 52744.194 21/05/15,00:10:46,04,09,1, 11.9,1,1, 6.012, 10426.636, 278.648, 52744.207 21/05/15,00:10:46,05,09,1, 11.9,1,1, 6.012, 10426.629, 278.632, 52744.131 21/05/15,00:10:46,06,09,1, 11.9,1,1, 6.012, 10426.645, 278.651, 52744.105 21/05/15,00:10:46,07,09,1, 11.9,1,1, 6.012, 10426.669, 278.649, 52744.055 21/05/15,00:10:46,08,09,1, 11.9,1,1, 6.012, 10426.638, 278.633, 52744.043 21/05/15,00:10:46,09,09,1, 11.9,1,1, 6.012, 10426.653, 278.637, 52744.056 21/05/15,00:10:46,10,09,1, 11.9,1,1, 6.012, 10426.630, 278.672, 52744.026 21/05/15,00:10:46,11,09,1, 11.9,1,1, 6.012, 10426.697, 278.674, 52743.973 21/05/15,00:10:46,12,09,1, 11.9,1,1, 6.012, 10426.649, 278.644, 52743.966 21/05/15,00:10:46,13,09,1, 11.9,1,1, 6.012, 10426.659, 278.653, 52743.915 21/05/15,00:10:46,14,09,1, 11.9,1,1, 6.012, 10426.679, 278.657, 52743.969 21/05/15,00:10:46,15,09,1, 11.9,1,1, 6.012, 10426.661, 278.646, 52743.933 21/05/15,00:10:46,16,09,1, 11.9,1,1, 6.012, 10426.674, 278.635, 52743.970 21/05/15,00:10:46,17,09,1, 11.9,1,1, 6.012, 10426.657, 278.668, 52743.929 21/05/15,00:10:46,18,09,1, 11.9,1,1, 6.012, 10426.673, 278.657, 52743.891 21/05/15,00:10:46,19,09,1, 11.9,1,1, 6.012, 10426.655, 278.673, 52743.878 21/05/15,00:10:47,00,09,1, 11.9,1,1, 6.014, 10426.649, 278.673, 52743.878 21/05/15,00:10:47,01,09,1, 11.9,1,1, 6.014, 10426.675, 278.655, 52743.906 21/05/15,00:10:47,02,09,1, 11.9,1,1, 6.014, 10426.667, 278.661, 52743.884 21/05/15,00:10:47,03,09,1, 11.9,1,1, 6.014, 10426.671, 278.658, 52743.833 21/05/15,00:10:47,04,09,1, 11.9,1,1, 6.014, 10426.680, 278.697, 52743.811 21/05/15,00:10:47,05,09,1, 11.9,1,1, 6.014, 10426.678, 278.684, 52743.806 21/05/15,00:10:47,06,09,1, 11.9,1,1, 6.014, 10426.700, 278.687, 52743.821 21/05/15,00:10:47,07,09,1, 11.9,1,1, 6.014, 10426.685, 278.685, 52743.782 21/05/15,00:10:47,08,09,1, 11.9,1,1, 6.014, 10426.679, 278.688, 52743.734 21/05/15,00:10:47,09,09,1, 11.9,1,1, 6.014, 10426.675, 278.674, 52743.723 21/05/15,00:10:47,10,09,1, 11.9,1,1, 6.014, 10426.674, 278.690, 52743.697 21/05/15,00:10:47,11,09,1, 11.9,1,1, 6.014, 10426.675, 278.691, 52743.698 21/05/15,00:10:47,12,09,1, 11.9,1,1, 6.014, 10426.675, 278.685, 52743.654 21/05/15,00:10:47,13,09,1, 11.9,1,1, 6.014, 10426.652, 278.688, 52743.668 21/05/15,00:10:47,14,09,1, 11.9,1,1, 6.014, 10426.655, 278.701, 52743.644 21/05/15,00:10:47,15,09,1, 11.9,1,1, 6.014, 10426.650, 278.702, 52743.644 21/05/15,00:10:47,16,09,1, 11.9,1,1, 6.014, 10426.667, 278.678, 52743.615 21/05/15,00:10:47,17,09,1, 11.9,1,1, 6.014, 10426.660, 278.669, 52743.592 21/05/15,00:10:47,18,09,1, 11.9,1,1, 6.014, 10426.631, 278.681, 52743.554 21/05/15,00:10:47,19,09,1, 11.9,1,1, 6.014, 10426.655, 278.662, 52743.535 21/05/15,00:10:48,00,10,1, 11.8,1,1, 6.019, 10426.649, 278.662, 52743.535 21/05/15,00:10:48,01,10,1, 11.8,1,1, 6.019, 10426.650, 278.682, 52743.471 21/05/15,00:10:48,02,10,1, 11.8,1,1, 6.019, 10426.638, 278.633, 52743.509 21/05/15,00:10:48,03,10,1, 11.8,1,1, 6.019, 10426.655, 278.673, 52743.477 21/05/15,00:10:48,04,10,1, 11.8,1,1, 6.019, 10426.657, 278.657, 52743.448 21/05/15,00:10:48,05,10,1, 11.8,1,1, 6.019, 10426.642, 278.645, 52743.414 21/05/15,00:10:48,06,10,1, 11.8,1,1, 6.019, 10426.645, 278.645, 52743.446 21/05/15,00:10:48,07,10,1, 11.8,1,1, 6.019, 10426.641, 278.630, 52743.414 21/05/15,00:10:48,08,10,1, 11.8,1,1, 6.019, 10426.647, 278.623, 52743.351 21/05/15,00:10:48,09,10,1, 11.8,1,1, 6.019, 10426.630, 278.652, 52743.343 21/05/15,00:10:48,10,10,1, 11.8,1,1, 6.019, 10426.626, 278.637, 52743.347 21/05/15,00:10:48,11,10,1, 11.8,1,1, 6.019, 10426.625, 278.606, 52743.328 21/05/15,00:10:48,12,10,1, 11.8,1,1, 6.019, 10426.631, 278.609, 52743.297 21/05/15,00:10:48,13,10,1, 11.8,1,1, 6.019, 10426.610, 278.609, 52743.300 21/05/15,00:10:48,14,10,1, 11.8,1,1, 6.019, 10426.618, 278.599, 52743.228 21/05/15,00:10:48,15,10,1, 11.8,1,1, 6.019, 10426.628, 278.603, 52743.270 21/05/15,00:10:48,16,10,1, 11.8,1,1, 6.019, 10426.626, 278.588, 52743.275 21/05/15,00:10:48,17,10,1, 11.8,1,1, 6.019, 10426.611, 278.590, 52743.233 21/05/15,00:10:48,18,10,1, 11.8,1,1, 6.019, 10426.612, 278.601, 52743.201 21/05/15,00:10:48,19,10,1, 11.8,1,1, 6.019, 10426.603, 278.583, 52743.152 21/05/15,00:10:49,00,10,1, 11.8,1,1, 6.018, 10426.599, 278.583, 52743.152 21/05/15,00:10:49,01,10,1, 11.8,1,1, 6.018, 10426.609, 278.605, 52743.133 21/05/15,00:10:49,02,10,1, 11.8,1,1, 6.018, 10426.587, 278.582, 52743.134 21/05/15,00:10:49,03,10,1, 11.8,1,1, 6.018, 10426.595, 278.589, 52743.087 21/05/15,00:10:49,04,10,1, 11.8,1,1, 6.018, 10426.596, 278.617, 52743.131 21/05/15,00:10:49,05,10,1, 11.8,1,1, 6.018, 10426.601, 278.596, 52743.097 21/05/15,00:10:49,06,10,1, 11.8,1,1, 6.018, 10426.598, 278.548, 52743.058 21/05/15,00:10:49,07,10,1, 11.8,1,1, 6.018, 10426.599, 278.578, 52743.035 21/05/15,00:10:49,08,10,1, 11.8,1,1, 6.018, 10426.588, 278.581, 52743.042 21/05/15,00:10:49,09,10,1, 11.8,1,1, 6.018, 10426.607, 278.582, 52743.003 21/05/15,00:10:49,10,10,1, 11.8,1,1, 6.018, 10426.614, 278.583, 52743.026 21/05/15,00:10:49,11,10,1, 11.8,1,1, 6.018, 10426.615, 278.590, 52742.982 21/05/15,00:10:49,12,10,1, 11.8,1,1, 6.018, 10426.619, 278.572, 52742.934 21/05/15,00:10:49,13,10,1, 11.8,1,1, 6.018, 10426.602, 278.622, 52743.128 21/05/15,00:10:49,14,10,1, 11.8,1,1, 6.018, 10426.620, 278.582, 52742.945 21/05/15,00:10:49,15,10,1, 11.8,1,1, 6.018, 10426.626, 278.586, 52742.915 21/05/15,00:10:49,16,10,1, 11.8,1,1, 6.018, 10426.608, 278.581, 52742.896 21/05/15,00:10:49,17,10,1, 11.8,1,1, 6.018, 10426.617, 278.569, 52742.892 21/05/15,00:10:49,18,10,1, 11.8,1,1, 6.018, 10426.587, 278.589, 52742.877 21/05/15,00:10:49,19,10,1, 11.8,1,1, 6.018, 10426.599, 278.595, 52742.852 21/05/15,00:10:50,00,10,1, 11.9,1,1, 6.016, 10426.599, 278.595, 52742.852 21/05/15,00:10:50,01,10,1, 11.9,1,1, 6.016, 10426.605, 278.578, 52742.787 21/05/15,00:10:50,02,10,1, 11.9,1,1, 6.016, 10426.583, 278.582, 52742.786 21/05/15,00:10:50,03,10,1, 11.9,1,1, 6.016, 10426.600, 278.571, 52742.752 21/05/15,00:10:50,04,10,1, 11.9,1,1, 6.016, 10426.593, 278.546, 52742.738 21/05/15,00:10:50,05,10,1, 11.9,1,1, 6.016, 10426.590, 278.567, 52742.663 21/05/15,00:10:50,06,10,1, 11.9,1,1, 6.016, 10426.588, 278.575, 52742.709 21/05/15,00:10:50,07,10,1, 11.9,1,1, 6.016, 10426.598, 278.564, 52742.669 21/05/15,00:10:50,08,10,1, 11.9,1,1, 6.016, 10426.577, 278.579, 52742.679 21/05/15,00:10:50,09,10,1, 11.9,1,1, 6.016, 10426.587, 278.587, 52742.636 21/05/15,00:10:50,10,10,1, 11.9,1,1, 6.016, 10426.574, 278.585, 52742.618 21/05/15,00:10:50,11,10,1, 11.9,1,1, 6.016, 10426.603, 278.569, 52742.596 21/05/15,00:10:50,12,10,1, 11.9,1,1, 6.016, 10426.594, 278.601, 52742.596 21/05/15,00:10:50,13,10,1, 11.9,1,1, 6.016, 10426.567, 278.590, 52742.588 21/05/15,00:10:50,14,10,1, 11.9,1,1, 6.016, 10426.580, 278.579, 52742.552 21/05/15,00:10:50,15,10,1, 11.9,1,1, 6.016, 10426.564, 278.583, 52742.523 21/05/15,00:10:50,16,10,1, 11.9,1,1, 6.016, 10426.566, 278.600, 52742.552 21/05/15,00:10:50,17,10,1, 11.9,1,1, 6.016, 10426.570, 278.575, 52742.520 21/05/15,00:10:50,18,10,1, 11.9,1,1, 6.016, 10426.548, 278.607, 52742.482 21/05/15,00:10:50,19,10,1, 11.9,1,1, 6.016, 10426.538, 278.606, 52742.494 21/05/15,00:10:51,00,10,1, 11.9,1,1, 6.018, 10426.532, 278.606, 52742.494 21/05/15,00:10:51,01,10,1, 11.9,1,1, 6.018, 10426.566, 278.599, 52742.461 21/05/15,00:10:51,02,10,1, 11.9,1,1, 6.018, 10426.545, 278.618, 52742.402 21/05/15,00:10:51,03,10,1, 11.9,1,1, 6.018, 10426.557, 278.633, 52742.433 21/05/15,00:10:51,04,10,1, 11.9,1,1, 6.018, 10426.550, 278.637, 52742.410 21/05/15,00:10:51,05,10,1, 11.9,1,1, 6.018, 10426.537, 278.625, 52742.403 21/05/15,00:10:51,06,10,1, 11.9,1,1, 6.018, 10426.543, 278.634, 52742.368 21/05/15,00:10:51,07,10,1, 11.9,1,1, 6.018, 10426.584, 278.662, 52742.400 21/05/15,00:10:51,08,10,1, 11.9,1,1, 6.018, 10426.564, 278.621, 52742.369 21/05/15,00:10:51,09,10,1, 11.9,1,1, 6.018, 10426.582, 278.651, 52742.362 21/05/15,00:10:51,10,10,1, 11.9,1,1, 6.018, 10426.560, 278.648, 52742.333 21/05/15,00:10:51,11,10,1, 11.9,1,1, 6.018, 10426.573, 278.676, 52742.325 21/05/15,00:10:51,12,10,1, 11.9,1,1, 6.018, 10426.592, 278.646, 52742.304 21/05/15,00:10:51,13,10,1, 11.9,1,1, 6.018, 10426.612, 278.664, 52742.274 21/05/15,00:10:51,14,10,1, 11.9,1,1, 6.018, 10426.572, 278.643, 52742.277 21/05/15,00:10:51,15,10,1, 11.9,1,1, 6.018, 10426.571, 278.683, 52742.267 21/05/15,00:10:51,16,10,1, 11.9,1,1, 6.018, 10426.598, 278.684, 52742.239 21/05/15,00:10:51,17,10,1, 11.9,1,1, 6.018, 10426.582, 278.684, 52742.232 21/05/15,00:10:51,18,10,1, 11.9,1,1, 6.018, 10426.588, 278.672, 52742.206 21/05/15,00:10:51,19,10,1, 11.9,1,1, 6.018, 10426.589, 278.677, 52742.172 21/05/15,00:10:52,00,10,1, 11.8,1,1, 6.014, 10426.582, 278.677, 52742.172 21/05/15,00:10:52,01,10,1, 11.8,1,1, 6.014, 10426.610, 278.689, 52742.164 21/05/15,00:10:52,02,10,1, 11.8,1,1, 6.014, 10426.607, 278.671, 52742.154 21/05/15,00:10:52,03,10,1, 11.8,1,1, 6.014, 10426.598, 278.684, 52742.103 21/05/15,00:10:52,04,10,1, 11.8,1,1, 6.014, 10426.575, 278.695, 52742.094 21/05/15,00:10:52,05,10,1, 11.8,1,1, 6.014, 10426.571, 278.676, 52742.031 21/05/15,00:10:52,06,10,1, 11.8,1,1, 6.014, 10426.635, 278.658, 52741.997 21/05/15,00:10:52,07,10,1, 11.8,1,1, 6.014, 10426.548, 278.695, 52742.050 21/05/15,00:10:52,08,10,1, 11.8,1,1, 6.014, 10426.587, 278.723, 52742.053 21/05/15,00:10:52,09,10,1, 11.8,1,1, 6.014, 10426.579, 278.740, 52742.384 21/05/15,00:10:52,10,10,1, 11.8,1,1, 6.014, 10426.630, 278.697, 52741.989 21/05/15,00:10:52,11,10,1, 11.8,1,1, 6.014, 10426.617, 278.714, 52741.925 21/05/15,00:10:52,12,10,1, 11.8,1,1, 6.014, 10426.599, 278.723, 52741.944 21/05/15,00:10:52,13,10,1, 11.8,1,1, 6.014, 10426.591, 278.748, 52742.010 21/05/15,00:10:52,14,10,1, 11.8,1,1, 6.014, 10426.576, 278.734, 52741.950 21/05/15,00:10:52,15,10,1, 11.8,1,1, 6.014, 10426.580, 278.735, 52741.940 21/05/15,00:10:52,16,10,1, 11.8,1,1, 6.014, 10426.568, 278.764, 52741.909 21/05/15,00:10:52,17,10,1, 11.8,1,1, 6.014, 10426.614, 278.765, 52741.929 21/05/15,00:10:52,18,10,1, 11.8,1,1, 6.014, 10426.598, 278.765, 52741.848 21/05/15,00:10:52,19,10,1, 11.8,1,1, 6.014, 10426.623, 278.768, 52741.842 21/05/15,00:10:53,00,10,1, 11.9,1,1, 6.016, 10426.615, 278.768, 52741.842 21/05/15,00:10:53,01,10,1, 11.9,1,1, 6.016, 10426.608, 278.805, 52741.842 21/05/15,00:10:53,02,10,1, 11.9,1,1, 6.016, 10426.607, 278.802, 52741.843 21/05/15,00:10:53,03,10,1, 11.9,1,1, 6.016, 10426.612, 278.798, 52741.777 21/05/15,00:10:53,04,10,1, 11.9,1,1, 6.016, 10426.599, 278.801, 52741.741 21/05/15,00:10:53,05,10,1, 11.9,1,1, 6.016, 10426.596, 278.825, 52741.755 21/05/15,00:10:53,06,10,1, 11.9,1,1, 6.016, 10426.597, 278.855, 52741.713 21/05/15,00:10:53,07,10,1, 11.9,1,1, 6.016, 10426.630, 278.835, 52741.727 21/05/15,00:10:53,08,10,1, 11.9,1,1, 6.016, 10426.613, 278.850, 52741.680 21/05/15,00:10:53,09,10,1, 11.9,1,1, 6.016, 10426.631, 278.875, 52741.804 21/05/15,00:10:53,10,10,1, 11.9,1,1, 6.016, 10426.624, 278.847, 52741.607 21/05/15,00:10:53,11,10,1, 11.9,1,1, 6.016, 10426.606, 278.863, 52741.514 21/05/15,00:10:53,12,10,1, 11.9,1,1, 6.016, 10426.642, 278.875, 52741.601 21/05/15,00:10:53,13,10,1, 11.9,1,1, 6.016, 10426.628, 278.892, 52741.598 21/05/15,00:10:53,14,10,1, 11.9,1,1, 6.016, 10426.635, 278.914, 52741.601 21/05/15,00:10:53,15,10,1, 11.9,1,1, 6.016, 10426.646, 278.892, 52741.548 21/05/15,00:10:53,16,10,1, 11.9,1,1, 6.016, 10426.631, 278.904, 52741.517 21/05/15,00:10:53,17,10,1, 11.9,1,1, 6.016, 10426.607, 278.929, 52741.528 21/05/15,00:10:53,18,10,1, 11.9,1,1, 6.016, 10426.642, 278.928, 52741.502 21/05/15,00:10:53,19,10,1, 11.9,1,1, 6.016, 10426.631, 278.949, 52741.519 21/05/15,00:10:54,00,09,1, 11.8,1,1, 6.017, 10426.624, 278.949, 52741.519 21/05/15,00:10:54,01,09,1, 11.8,1,1, 6.017, 10426.615, 278.980, 52741.494 21/05/15,00:10:54,02,09,1, 11.8,1,1, 6.017, 10426.615, 278.988, 52741.491 21/05/15,00:10:54,03,09,1, 11.8,1,1, 6.017, 10426.621, 279.008, 52741.443 21/05/15,00:10:54,04,09,1, 11.8,1,1, 6.017, 10426.620, 279.014, 52741.431 21/05/15,00:10:54,05,09,1, 11.8,1,1, 6.017, 10426.646, 279.007, 52741.411 21/05/15,00:10:54,06,09,1, 11.8,1,1, 6.017, 10426.614, 279.017, 52741.399 21/05/15,00:10:54,07,09,1, 11.8,1,1, 6.017, 10426.614, 279.054, 52741.368 21/05/15,00:10:54,08,09,1, 11.8,1,1, 6.017, 10426.625, 279.054, 52741.342 21/05/15,00:10:54,09,09,1, 11.8,1,1, 6.017, 10426.634, 279.069, 52741.307 21/05/15,00:10:54,10,09,1, 11.8,1,1, 6.017, 10426.604, 279.048, 52741.323 21/05/15,00:10:54,11,09,1, 11.8,1,1, 6.017, 10426.636, 279.094, 52741.261 21/05/15,00:10:54,12,09,1, 11.8,1,1, 6.017, 10426.648, 279.077, 52741.293 21/05/15,00:10:54,13,09,1, 11.8,1,1, 6.017, 10426.621, 279.107, 52741.233 21/05/15,00:10:54,14,09,1, 11.8,1,1, 6.017, 10426.636, 279.135, 52741.229 21/05/15,00:10:54,15,09,1, 11.8,1,1, 6.017, 10426.650, 279.122, 52741.193 21/05/15,00:10:54,16,09,1, 11.8,1,1, 6.017, 10426.644, 279.115, 52741.185 21/05/15,00:10:54,17,09,1, 11.8,1,1, 6.017, 10426.631, 279.133, 52741.167 21/05/15,00:10:54,18,09,1, 11.8,1,1, 6.017, 10426.634, 279.127, 52741.165 21/05/15,00:10:54,19,09,1, 11.8,1,1, 6.017, 10426.653, 279.151, 52741.128 21/05/15,00:10:55,00,09,1, 11.9,1,1, 6.014, 10426.649, 279.151, 52741.128 21/05/15,00:10:55,01,09,1, 11.9,1,1, 6.014, 10426.622, 279.158, 52741.049 21/05/15,00:10:55,02,09,1, 11.9,1,1, 6.014, 10426.648, 279.179, 52741.080 21/05/15,00:10:55,03,09,1, 11.9,1,1, 6.014, 10426.654, 279.190, 52741.030 21/05/15,00:10:55,04,09,1, 11.9,1,1, 6.014, 10426.656, 279.186, 52741.045 21/05/15,00:10:55,05,09,1, 11.9,1,1, 6.014, 10426.670, 279.215, 52741.049 21/05/15,00:10:55,06,09,1, 11.9,1,1, 6.014, 10426.651, 279.215, 52740.997 21/05/15,00:10:55,07,09,1, 11.9,1,1, 6.014, 10426.648, 279.236, 52740.999 21/05/15,00:10:55,08,09,1, 11.9,1,1, 6.014, 10426.662, 279.256, 52740.970 21/05/15,00:10:55,09,09,1, 11.9,1,1, 6.014, 10426.696, 279.258, 52740.953 21/05/15,00:10:55,10,09,1, 11.9,1,1, 6.014, 10426.669, 279.259, 52740.983 21/05/15,00:10:55,11,09,1, 11.9,1,1, 6.014, 10426.668, 279.272, 52740.936 21/05/15,00:10:55,12,09,1, 11.9,1,1, 6.014, 10426.699, 279.256, 52740.938 21/05/15,00:10:55,13,09,1, 11.9,1,1, 6.014, 10426.659, 279.274, 52740.932 21/05/15,00:10:55,14,09,1, 11.9,1,1, 6.014, 10426.722, 279.291, 52740.893 21/05/15,00:10:55,15,09,1, 11.9,1,1, 6.014, 10426.726, 279.277, 52740.824 21/05/15,00:10:55,16,09,1, 11.9,1,1, 6.014, 10426.712, 279.285, 52740.869 21/05/15,00:10:55,17,09,1, 11.9,1,1, 6.014, 10426.695, 279.304, 52740.829 21/05/15,00:10:55,18,09,1, 11.9,1,1, 6.014, 10426.710, 279.284, 52740.772 21/05/15,00:10:55,19,09,1, 11.9,1,1, 6.014, 10426.724, 279.310, 52740.765 21/05/15,00:10:56,00,09,1, 11.9,1,1, 6.017, 10426.724, 279.310, 52740.765 21/05/15,00:10:56,01,09,1, 11.9,1,1, 6.017, 10426.723, 279.310, 52740.736 21/05/15,00:10:56,02,09,1, 11.9,1,1, 6.017, 10426.727, 279.335, 52740.722 21/05/15,00:10:56,03,09,1, 11.9,1,1, 6.017, 10426.720, 279.319, 52740.676 21/05/15,00:10:56,04,09,1, 11.9,1,1, 6.017, 10426.726, 279.356, 52740.681 21/05/15,00:10:56,05,09,1, 11.9,1,1, 6.017, 10426.727, 279.337, 52740.679 21/05/15,00:10:56,06,09,1, 11.9,1,1, 6.017, 10426.740, 279.356, 52740.645 21/05/15,00:10:56,07,09,1, 11.9,1,1, 6.017, 10426.738, 279.359, 52740.631 21/05/15,00:10:56,08,09,1, 11.9,1,1, 6.017, 10426.748, 279.379, 52740.572 21/05/15,00:10:56,09,09,1, 11.9,1,1, 6.017, 10426.735, 279.384, 52740.602 21/05/15,00:10:56,10,09,1, 11.9,1,1, 6.017, 10426.750, 279.386, 52740.637 21/05/15,00:10:56,11,09,1, 11.9,1,1, 6.017, 10426.710, 279.396, 52740.652 21/05/15,00:10:56,12,09,1, 11.9,1,1, 6.017, 10426.732, 279.407, 52740.583 21/05/15,00:10:56,13,09,1, 11.9,1,1, 6.017, 10426.739, 279.410, 52740.535 21/05/15,00:10:56,14,09,1, 11.9,1,1, 6.017, 10426.735, 279.421, 52740.466 21/05/15,00:10:56,15,09,1, 11.9,1,1, 6.017, 10426.724, 279.424, 52740.473 21/05/15,00:10:56,16,09,1, 11.9,1,1, 6.017, 10426.746, 279.414, 52740.323 21/05/15,00:10:56,17,09,1, 11.9,1,1, 6.017, 10426.740, 279.430, 52740.487 21/05/15,00:10:56,18,09,1, 11.9,1,1, 6.017, 10426.722, 279.420, 52740.450 21/05/15,00:10:56,19,09,1, 11.9,1,1, 6.017, 10426.709, 279.448, 52740.443 21/05/15,00:10:57,00,10,1, 11.9,1,1, 6.016, 10426.707, 279.448, 52740.443 21/05/15,00:10:57,01,10,1, 11.9,1,1, 6.016, 10426.731, 279.458, 52740.360 21/05/15,00:10:57,02,10,1, 11.9,1,1, 6.016, 10426.689, 279.458, 52740.319 21/05/15,00:10:57,03,10,1, 11.9,1,1, 6.016, 10426.705, 279.446, 52740.268 21/05/15,00:10:57,04,10,1, 11.9,1,1, 6.016, 10426.702, 279.448, 52740.248 21/05/15,00:10:57,05,10,1, 11.9,1,1, 6.016, 10426.683, 279.442, 52740.255 21/05/15,00:10:57,06,10,1, 11.9,1,1, 6.016, 10426.694, 279.494, 52740.241 21/05/15,00:10:57,07,10,1, 11.9,1,1, 6.016, 10426.692, 279.475, 52740.214 21/05/15,00:10:57,08,10,1, 11.9,1,1, 6.016, 10426.662, 279.514, 52740.206 21/05/15,00:10:57,09,10,1, 11.9,1,1, 6.016, 10426.665, 279.524, 52740.203 21/05/15,00:10:57,10,10,1, 11.9,1,1, 6.016, 10426.672, 279.516, 52740.154 21/05/15,00:10:57,11,10,1, 11.9,1,1, 6.016, 10426.665, 279.539, 52740.174 21/05/15,00:10:57,12,10,1, 11.9,1,1, 6.016, 10426.654, 279.530, 52740.139 21/05/15,00:10:57,13,10,1, 11.9,1,1, 6.016, 10426.636, 279.557, 52740.180 21/05/15,00:10:57,14,10,1, 11.9,1,1, 6.016, 10426.621, 279.555, 52740.138 21/05/15,00:10:57,15,10,1, 11.9,1,1, 6.016, 10426.637, 279.568, 52740.125 21/05/15,00:10:57,16,10,1, 11.9,1,1, 6.016, 10426.634, 279.593, 52740.090 21/05/15,00:10:57,17,10,1, 11.9,1,1, 6.016, 10426.647, 279.608, 52740.083 21/05/15,00:10:57,18,10,1, 11.9,1,1, 6.016, 10426.611, 279.602, 52740.066 21/05/15,00:10:57,19,10,1, 11.9,1,1, 6.016, 10426.655, 279.630, 52740.063 21/05/15,00:10:58,00,10,1, 11.8,1,1, 6.017, 10426.649, 279.630, 52740.063 21/05/15,00:10:58,01,10,1, 11.8,1,1, 6.017, 10426.662, 279.618, 52740.028 21/05/15,00:10:58,02,10,1, 11.8,1,1, 6.017, 10426.663, 279.642, 52740.033 21/05/15,00:10:58,03,10,1, 11.8,1,1, 6.017, 10426.638, 279.637, 52739.999 21/05/15,00:10:58,04,10,1, 11.8,1,1, 6.017, 10426.661, 279.648, 52740.002 21/05/15,00:10:58,05,10,1, 11.8,1,1, 6.017, 10426.649, 279.652, 52739.932 21/05/15,00:10:58,06,10,1, 11.8,1,1, 6.017, 10426.656, 279.679, 52739.979 21/05/15,00:10:58,07,10,1, 11.8,1,1, 6.017, 10426.656, 279.676, 52739.926 21/05/15,00:10:58,08,10,1, 11.8,1,1, 6.017, 10426.670, 279.686, 52739.939 21/05/15,00:10:58,09,10,1, 11.8,1,1, 6.017, 10426.663, 279.677, 52739.921 21/05/15,00:10:58,10,10,1, 11.8,1,1, 6.017, 10426.687, 279.704, 52739.948 21/05/15,00:10:58,11,10,1, 11.8,1,1, 6.017, 10426.691, 279.705, 52739.862 21/05/15,00:10:58,12,10,1, 11.8,1,1, 6.017, 10426.679, 279.682, 52739.875 21/05/15,00:10:58,13,10,1, 11.8,1,1, 6.017, 10426.687, 279.725, 52739.902 21/05/15,00:10:58,14,10,1, 11.8,1,1, 6.017, 10426.679, 279.713, 52739.845 21/05/15,00:10:58,15,10,1, 11.8,1,1, 6.017, 10426.696, 279.722, 52739.859 21/05/15,00:10:58,16,10,1, 11.8,1,1, 6.017, 10426.696, 279.703, 52739.833 21/05/15,00:10:58,17,10,1, 11.8,1,1, 6.017, 10426.691, 279.746, 52739.828 21/05/15,00:10:58,18,10,1, 11.8,1,1, 6.017, 10426.694, 279.751, 52739.825 21/05/15,00:10:58,19,10,1, 11.8,1,1, 6.017, 10426.671, 279.776, 52739.770 21/05/15,00:10:59,00,10,1, 11.9,1,1, 6.016, 10426.666, 279.776, 52739.770 21/05/15,00:10:59,01,10,1, 11.9,1,1, 6.016, 10426.667, 279.760, 52739.789 21/05/15,00:10:59,02,10,1, 11.9,1,1, 6.016, 10426.697, 279.761, 52739.744 21/05/15,00:10:59,03,10,1, 11.9,1,1, 6.016, 10426.662, 279.773, 52739.709 21/05/15,00:10:59,04,10,1, 11.9,1,1, 6.016, 10426.663, 279.799, 52739.761 21/05/15,00:10:59,05,10,1, 11.9,1,1, 6.016, 10426.663, 279.815, 52739.725 21/05/15,00:10:59,06,10,1, 11.9,1,1, 6.016, 10426.649, 279.849, 52739.677 21/05/15,00:10:59,07,10,1, 11.9,1,1, 6.016, 10426.671, 279.811, 52739.668 21/05/15,00:10:59,08,10,1, 11.9,1,1, 6.016, 10426.688, 279.815, 52739.531 21/05/15,00:10:59,09,10,1, 11.9,1,1, 6.016, 10426.672, 279.835, 52739.601 21/05/15,00:10:59,10,10,1, 11.9,1,1, 6.016, 10426.675, 279.849, 52739.602 21/05/15,00:10:59,11,10,1, 11.9,1,1, 6.016, 10426.652, 279.857, 52739.603 21/05/15,00:10:59,12,10,1, 11.9,1,1, 6.016, 10426.661, 279.844, 52739.565 21/05/15,00:10:59,13,10,1, 11.9,1,1, 6.016, 10426.649, 279.877, 52739.509 21/05/15,00:10:59,14,10,1, 11.9,1,1, 6.016, 10426.661, 279.848, 52739.568 21/05/15,00:10:59,15,10,1, 11.9,1,1, 6.016, 10426.629, 279.832, 52739.501 21/05/15,00:10:59,16,10,1, 11.9,1,1, 6.016, 10426.645, 279.860, 52739.482 21/05/15,00:10:59,17,10,1, 11.9,1,1, 6.016, 10426.630, 279.863, 52739.462 21/05/15,00:10:59,18,10,1, 11.9,1,1, 6.016, 10426.634, 279.861, 52739.437 21/05/15,00:10:59,19,10,1, 11.9,1,1, 6.016, 10426.631, 279.876, 52739.459 21/05/15,00:11:00,00,10,1, 11.9,1,1, 6.012, 10426.624, 279.876, 52739.459 21/05/15,00:11:00,01,10,1, 11.9,1,1, 6.012, 10426.627, 279.891, 52739.382 21/05/15,00:11:00,02,10,1, 11.9,1,1, 6.012, 10426.610, 279.905, 52739.388 21/05/15,00:11:00,03,10,1, 11.9,1,1, 6.012, 10426.587, 279.885, 52739.358 21/05/15,00:11:00,04,10,1, 11.9,1,1, 6.012, 10426.585, 279.914, 52739.313 21/05/15,00:11:00,05,10,1, 11.9,1,1, 6.012, 10426.612, 279.885, 52739.271 21/05/15,00:11:00,06,10,1, 11.9,1,1, 6.012, 10426.597, 279.912, 52739.257 21/05/15,00:11:00,07,10,1, 11.9,1,1, 6.012, 10426.590, 279.932, 52739.243 21/05/15,00:11:00,08,10,1, 11.9,1,1, 6.012, 10426.568, 279.910, 52739.222 21/05/15,00:11:00,09,10,1, 11.9,1,1, 6.012, 10426.539, 279.904, 52739.212 21/05/15,00:11:00,10,10,1, 11.9,1,1, 6.012, 10426.537, 279.917, 52739.189 21/05/15,00:11:00,11,10,1, 11.9,1,1, 6.012, 10426.550, 279.914, 52739.177 21/05/15,00:11:00,12,10,1, 11.9,1,1, 6.012, 10426.537, 279.889, 52739.176 21/05/15,00:11:00,13,10,1, 11.9,1,1, 6.012, 10426.535, 279.897, 52739.151 21/05/15,00:11:00,14,10,1, 11.9,1,1, 6.012, 10426.545, 279.902, 52739.110 21/05/15,00:11:00,15,10,1, 11.9,1,1, 6.012, 10426.531, 279.917, 52739.096 21/05/15,00:11:00,16,10,1, 11.9,1,1, 6.012, 10426.520, 279.911, 52739.117 21/05/15,00:11:00,17,10,1, 11.9,1,1, 6.012, 10426.512, 279.892, 52739.099 21/05/15,00:11:00,18,10,1, 11.9,1,1, 6.012, 10426.532, 279.916, 52739.049 21/05/15,00:11:00,19,10,1, 11.9,1,1, 6.012, 10426.519, 279.909, 52739.056 21/05/15,00:11:01,00,10,1, 11.9,1,1, 6.014, 10426.515, 279.909, 52739.056 21/05/15,00:11:01,01,10,1, 11.9,1,1, 6.014, 10426.506, 279.919, 52739.058 21/05/15,00:11:01,02,10,1, 11.9,1,1, 6.014, 10426.494, 279.916, 52739.031 21/05/15,00:11:01,03,10,1, 11.9,1,1, 6.014, 10426.505, 279.945, 52739.025 21/05/15,00:11:01,04,10,1, 11.9,1,1, 6.014, 10426.482, 279.949, 52739.013 21/05/15,00:11:01,05,10,1, 11.9,1,1, 6.014, 10426.516, 279.966, 52738.985 21/05/15,00:11:01,06,10,1, 11.9,1,1, 6.014, 10426.488, 279.957, 52738.960 21/05/15,00:11:01,07,10,1, 11.9,1,1, 6.014, 10426.493, 279.960, 52738.968 21/05/15,00:11:01,08,10,1, 11.9,1,1, 6.014, 10426.476, 279.996, 52738.945 21/05/15,00:11:01,09,10,1, 11.9,1,1, 6.014, 10426.464, 280.007, 52738.925 21/05/15,00:11:01,10,10,1, 11.9,1,1, 6.014, 10426.476, 280.016, 52738.883 21/05/15,00:11:01,11,10,1, 11.9,1,1, 6.014, 10426.458, 280.016, 52738.880 21/05/15,00:11:01,12,10,1, 11.9,1,1, 6.014, 10426.462, 280.034, 52738.886 21/05/15,00:11:01,13,10,1, 11.9,1,1, 6.014, 10426.475, 280.026, 52738.857 21/05/15,00:11:01,14,10,1, 11.9,1,1, 6.014, 10426.460, 280.048, 52738.826 21/05/15,00:11:01,15,10,1, 11.9,1,1, 6.014, 10426.464, 280.068, 52738.804 21/05/15,00:11:01,16,10,1, 11.9,1,1, 6.014, 10426.473, 280.073, 52738.857 21/05/15,00:11:01,17,10,1, 11.9,1,1, 6.014, 10426.463, 280.090, 52738.833 21/05/15,00:11:01,18,10,1, 11.9,1,1, 6.014, 10426.492, 280.102, 52738.802 21/05/15,00:11:01,19,10,1, 11.9,1,1, 6.014, 10426.463, 280.145, 52738.789 21/05/15,00:11:02,00,10,1, 11.9,1,1, 6.015, 10426.457, 280.145, 52738.789 21/05/15,00:11:02,01,10,1, 11.9,1,1, 6.015, 10426.437, 280.158, 52738.770 21/05/15,00:11:02,02,10,1, 11.9,1,1, 6.015, 10426.464, 280.164, 52738.775 21/05/15,00:11:02,03,10,1, 11.9,1,1, 6.015, 10426.426, 280.183, 52738.753 21/05/15,00:11:02,04,10,1, 11.9,1,1, 6.015, 10426.456, 280.155, 52738.746 21/05/15,00:11:02,05,10,1, 11.9,1,1, 6.015, 10426.434, 280.179, 52738.679 21/05/15,00:11:02,06,10,1, 11.9,1,1, 6.015, 10426.439, 280.174, 52738.738 21/05/15,00:11:02,07,10,1, 11.9,1,1, 6.015, 10426.441, 280.197, 52738.742 21/05/15,00:11:02,08,10,1, 11.9,1,1, 6.015, 10426.435, 280.192, 52738.671 21/05/15,00:11:02,09,10,1, 11.9,1,1, 6.015, 10426.416, 280.210, 52738.667 21/05/15,00:11:02,10,10,1, 11.9,1,1, 6.015, 10426.386, 280.228, 52738.657 21/05/15,00:11:02,11,10,1, 11.9,1,1, 6.015, 10426.407, 280.220, 52738.625 21/05/15,00:11:02,12,10,1, 11.9,1,1, 6.015, 10426.399, 280.242, 52738.622 21/05/15,00:11:02,13,10,1, 11.9,1,1, 6.015, 10426.405, 280.237, 52738.588 21/05/15,00:11:02,14,10,1, 11.9,1,1, 6.015, 10426.377, 280.251, 52738.609 21/05/15,00:11:02,15,10,1, 11.9,1,1, 6.015, 10426.387, 280.264, 52738.575 21/05/15,00:11:02,16,10,1, 11.9,1,1, 6.015, 10426.351, 280.262, 52738.570 21/05/15,00:11:02,17,10,1, 11.9,1,1, 6.015, 10426.366, 280.284, 52738.567 21/05/15,00:11:02,18,10,1, 11.9,1,1, 6.015, 10426.353, 280.276, 52738.524 21/05/15,00:11:02,19,10,1, 11.9,1,1, 6.015, 10426.348, 280.273, 52738.522 21/05/15,00:11:03,00,10,1, 11.9,1,1, 6.014, 10426.340, 280.273, 52738.522 21/05/15,00:11:03,01,10,1, 11.9,1,1, 6.014, 10426.365, 280.326, 52738.530 21/05/15,00:11:03,02,10,1, 11.9,1,1, 6.014, 10426.336, 280.321, 52738.488 21/05/15,00:11:03,03,10,1, 11.9,1,1, 6.014, 10426.360, 280.331, 52738.464 21/05/15,00:11:03,04,10,1, 11.9,1,1, 6.014, 10426.312, 280.354, 52738.586 21/05/15,00:11:03,05,10,1, 11.9,1,1, 6.014, 10426.346, 280.331, 52738.466 21/05/15,00:11:03,06,10,1, 11.9,1,1, 6.014, 10426.301, 280.342, 52738.512 21/05/15,00:11:03,07,10,1, 11.9,1,1, 6.014, 10426.361, 280.375, 52738.415 21/05/15,00:11:03,08,10,1, 11.9,1,1, 6.014, 10426.327, 280.349, 52738.361 21/05/15,00:11:03,09,10,1, 11.9,1,1, 6.014, 10426.312, 280.382, 52738.391 21/05/15,00:11:03,10,10,1, 11.9,1,1, 6.014, 10426.316, 280.411, 52738.356 21/05/15,00:11:03,11,10,1, 11.9,1,1, 6.014, 10426.322, 280.399, 52738.349 21/05/15,00:11:03,12,10,1, 11.9,1,1, 6.014, 10426.301, 280.406, 52738.352 21/05/15,00:11:03,13,10,1, 11.9,1,1, 6.014, 10426.316, 280.412, 52738.331 21/05/15,00:11:03,14,10,1, 11.9,1,1, 6.014, 10426.306, 280.411, 52738.290 21/05/15,00:11:03,15,10,1, 11.9,1,1, 6.014, 10426.298, 280.429, 52738.314 21/05/15,00:11:03,16,10,1, 11.9,1,1, 6.014, 10426.303, 280.450, 52738.260 21/05/15,00:11:03,17,10,1, 11.9,1,1, 6.014, 10426.280, 280.445, 52738.273 21/05/15,00:11:03,18,10,1, 11.9,1,1, 6.014, 10426.295, 280.461, 52738.261 21/05/15,00:11:03,19,10,1, 11.9,1,1, 6.014, 10426.288, 280.457, 52738.246 21/05/15,00:11:04,00,10,1, 11.9,1,1, 6.015, 10426.282, 280.457, 52738.246 21/05/15,00:11:04,01,10,1, 11.9,1,1, 6.015, 10426.274, 280.509, 52738.217 21/05/15,00:11:04,02,10,1, 11.9,1,1, 6.015, 10426.264, 280.517, 52738.197 21/05/15,00:11:04,03,10,1, 11.9,1,1, 6.015, 10426.284, 280.527, 52738.197 21/05/15,00:11:04,04,10,1, 11.9,1,1, 6.015, 10426.286, 280.570, 52738.200 21/05/15,00:11:04,05,10,1, 11.9,1,1, 6.015, 10426.264, 280.563, 52738.162 21/05/15,00:11:04,06,10,1, 11.9,1,1, 6.015, 10426.256, 280.577, 52738.176 21/05/15,00:11:04,07,10,1, 11.9,1,1, 6.015, 10426.304, 280.598, 52738.162 21/05/15,00:11:04,08,10,1, 11.9,1,1, 6.015, 10426.269, 280.628, 52738.112 21/05/15,00:11:04,09,10,1, 11.9,1,1, 6.015, 10426.280, 280.605, 52738.137 21/05/15,00:11:04,10,10,1, 11.9,1,1, 6.015, 10426.287, 280.643, 52738.130 21/05/15,00:11:04,11,10,1, 11.9,1,1, 6.015, 10426.272, 280.648, 52738.146 21/05/15,00:11:04,12,10,1, 11.9,1,1, 6.015, 10426.273, 280.663, 52738.116 21/05/15,00:11:04,13,10,1, 11.9,1,1, 6.015, 10426.292, 280.688, 52738.120 21/05/15,00:11:04,14,10,1, 11.9,1,1, 6.015, 10426.266, 280.671, 52738.098 21/05/15,00:11:04,15,10,1, 11.9,1,1, 6.015, 10426.265, 280.691, 52738.080 21/05/15,00:11:04,16,10,1, 11.9,1,1, 6.015, 10426.295, 280.742, 52738.074 21/05/15,00:11:04,17,10,1, 11.9,1,1, 6.015, 10426.302, 280.732, 52738.060 21/05/15,00:11:04,18,10,1, 11.9,1,1, 6.015, 10426.300, 280.742, 52738.175 21/05/15,00:11:04,19,10,1, 11.9,1,1, 6.015, 10426.262, 280.745, 52737.923 21/05/15,00:11:05,00,10,1, 11.9,1,1, 6.012, 10426.257, 280.745, 52737.923 21/05/15,00:11:05,01,10,1, 11.9,1,1, 6.012, 10426.272, 280.792, 52738.020 21/05/15,00:11:05,02,10,1, 11.9,1,1, 6.012, 10426.285, 280.761, 52737.976 21/05/15,00:11:05,03,10,1, 11.9,1,1, 6.012, 10426.302, 280.787, 52737.934 21/05/15,00:11:05,04,10,1, 11.9,1,1, 6.012, 10426.288, 280.779, 52737.957 21/05/15,00:11:05,05,10,1, 11.9,1,1, 6.012, 10426.321, 280.822, 52737.932 21/05/15,00:11:05,06,10,1, 11.9,1,1, 6.012, 10426.291, 280.806, 52737.936 21/05/15,00:11:05,07,10,1, 11.9,1,1, 6.012, 10426.336, 280.826, 52737.909 21/05/15,00:11:05,08,10,1, 11.9,1,1, 6.012, 10426.293, 280.837, 52737.840 21/05/15,00:11:05,09,10,1, 11.9,1,1, 6.012, 10426.316, 280.840, 52737.869 21/05/15,00:11:05,10,10,1, 11.9,1,1, 6.012, 10426.305, 280.860, 52737.845 21/05/15,00:11:05,11,10,1, 11.9,1,1, 6.012, 10426.292, 280.846, 52737.837 21/05/15,00:11:05,12,10,1, 11.9,1,1, 6.012, 10426.331, 280.885, 52737.815 21/05/15,00:11:05,13,10,1, 11.9,1,1, 6.012, 10426.317, 280.856, 52737.816 21/05/15,00:11:05,14,10,1, 11.9,1,1, 6.012, 10426.324, 280.863, 52737.777 21/05/15,00:11:05,15,10,1, 11.9,1,1, 6.012, 10426.346, 280.878, 52737.763 21/05/15,00:11:05,16,10,1, 11.9,1,1, 6.012, 10426.352, 280.888, 52737.768 21/05/15,00:11:05,17,10,1, 11.9,1,1, 6.012, 10426.357, 280.904, 52737.719 21/05/15,00:11:05,18,10,1, 11.9,1,1, 6.012, 10426.326, 280.929, 52737.714 21/05/15,00:11:05,19,10,1, 11.9,1,1, 6.012, 10426.346, 280.941, 52737.776 21/05/15,00:11:06,00,10,1, 11.9,1,1, 6.010, 10426.340, 280.941, 52737.776 21/05/15,00:11:06,01,10,1, 11.9,1,1, 6.010, 10426.349, 280.971, 52737.675 21/05/15,00:11:06,02,10,1, 11.9,1,1, 6.010, 10426.364, 280.947, 52737.664 21/05/15,00:11:06,03,10,1, 11.9,1,1, 6.010, 10426.336, 280.993, 52737.653 21/05/15,00:11:06,04,10,1, 11.9,1,1, 6.010, 10426.346, 281.015, 52737.631 21/05/15,00:11:06,05,10,1, 11.9,1,1, 6.010, 10426.361, 280.997, 52737.636 21/05/15,00:11:06,06,10,1, 11.9,1,1, 6.010, 10426.368, 281.048, 52737.632 21/05/15,00:11:06,07,10,1, 11.9,1,1, 6.010, 10426.361, 281.050, 52737.637 21/05/15,00:11:06,08,10,1, 11.9,1,1, 6.010, 10426.356, 281.048, 52737.579 21/05/15,00:11:06,09,10,1, 11.9,1,1, 6.010, 10426.357, 281.069, 52737.575 21/05/15,00:11:06,10,10,1, 11.9,1,1, 6.010, 10426.337, 281.090, 52737.570 21/05/15,00:11:06,11,10,1, 11.9,1,1, 6.010, 10426.355, 281.119, 52737.551 21/05/15,00:11:06,12,10,1, 11.9,1,1, 6.010, 10426.345, 281.112, 52737.518 21/05/15,00:11:06,13,10,1, 11.9,1,1, 6.010, 10426.370, 281.140, 52737.512 21/05/15,00:11:06,14,10,1, 11.9,1,1, 6.010, 10426.346, 281.176, 52737.526 21/05/15,00:11:06,15,10,1, 11.9,1,1, 6.010, 10426.339, 281.190, 52737.511 21/05/15,00:11:06,16,10,1, 11.9,1,1, 6.010, 10426.362, 281.185, 52737.499 21/05/15,00:11:06,17,10,1, 11.9,1,1, 6.010, 10426.344, 281.203, 52737.452 21/05/15,00:11:06,18,10,1, 11.9,1,1, 6.010, 10426.344, 281.220, 52737.443 21/05/15,00:11:06,19,10,1, 11.9,1,1, 6.010, 10426.339, 281.246, 52737.431 21/05/15,00:11:07,00,10,1, 11.8,1,1, 6.017, 10426.332, 281.246, 52737.431 21/05/15,00:11:07,01,10,1, 11.8,1,1, 6.017, 10426.332, 281.243, 52737.450 21/05/15,00:11:07,02,10,1, 11.8,1,1, 6.017, 10426.360, 281.259, 52737.424 21/05/15,00:11:07,03,10,1, 11.8,1,1, 6.017, 10426.353, 281.287, 52737.366 21/05/15,00:11:07,04,10,1, 11.8,1,1, 6.017, 10426.321, 281.285, 52737.391 21/05/15,00:11:07,05,10,1, 11.8,1,1, 6.017, 10426.344, 281.317, 52737.376 21/05/15,00:11:07,06,10,1, 11.8,1,1, 6.017, 10426.325, 281.311, 52737.333 21/05/15,00:11:07,07,10,1, 11.8,1,1, 6.017, 10426.316, 281.321, 52737.334 21/05/15,00:11:07,08,10,1, 11.8,1,1, 6.017, 10426.320, 281.344, 52737.344 21/05/15,00:11:07,09,10,1, 11.8,1,1, 6.017, 10426.312, 281.334, 52737.296 21/05/15,00:11:07,10,10,1, 11.8,1,1, 6.017, 10426.316, 281.348, 52737.348 21/05/15,00:11:07,11,10,1, 11.8,1,1, 6.017, 10426.318, 281.348, 52737.317 21/05/15,00:11:07,12,10,1, 11.8,1,1, 6.017, 10426.315, 281.367, 52737.306 21/05/15,00:11:07,13,10,1, 11.8,1,1, 6.017, 10426.320, 281.390, 52737.269 21/05/15,00:11:07,14,10,1, 11.8,1,1, 6.017, 10426.300, 281.369, 52737.275 21/05/15,00:11:07,15,10,1, 11.8,1,1, 6.017, 10426.331, 281.404, 52737.247 21/05/15,00:11:07,16,10,1, 11.8,1,1, 6.017, 10426.319, 281.428, 52737.262 21/05/15,00:11:07,17,10,1, 11.8,1,1, 6.017, 10426.324, 281.413, 52737.278 21/05/15,00:11:07,18,10,1, 11.8,1,1, 6.017, 10426.307, 281.456, 52737.186 21/05/15,00:11:07,19,10,1, 11.8,1,1, 6.017, 10426.327, 281.459, 52737.177 21/05/15,00:11:08,00,10,1, 11.8,1,1, 6.013, 10426.323, 281.459, 52737.177 21/05/15,00:11:08,01,10,1, 11.8,1,1, 6.013, 10426.322, 281.484, 52737.173 21/05/15,00:11:08,02,10,1, 11.8,1,1, 6.013, 10426.318, 281.513, 52737.153 21/05/15,00:11:08,03,10,1, 11.8,1,1, 6.013, 10426.329, 281.507, 52737.157 21/05/15,00:11:08,04,10,1, 11.8,1,1, 6.013, 10426.315, 281.537, 52737.138 21/05/15,00:11:08,05,10,1, 11.8,1,1, 6.013, 10426.325, 281.540, 52737.114 21/05/15,00:11:08,06,10,1, 11.8,1,1, 6.013, 10426.316, 281.536, 52737.084 21/05/15,00:11:08,07,10,1, 11.8,1,1, 6.013, 10426.339, 281.535, 52737.120 21/05/15,00:11:08,08,10,1, 11.8,1,1, 6.013, 10426.319, 281.583, 52737.097 21/05/15,00:11:08,09,10,1, 11.8,1,1, 6.013, 10426.318, 281.580, 52737.056 21/05/15,00:11:08,10,10,1, 11.8,1,1, 6.013, 10426.340, 281.586, 52737.058 21/05/15,00:11:08,11,10,1, 11.8,1,1, 6.013, 10426.335, 281.600, 52737.030 21/05/15,00:11:08,12,10,1, 11.8,1,1, 6.013, 10426.320, 281.597, 52737.028 21/05/15,00:11:08,13,10,1, 11.8,1,1, 6.013, 10426.343, 281.620, 52737.026 21/05/15,00:11:08,14,10,1, 11.8,1,1, 6.013, 10426.334, 281.616, 52737.027 21/05/15,00:11:08,15,10,1, 11.8,1,1, 6.013, 10426.336, 281.596, 52736.990 21/05/15,00:11:08,16,10,1, 11.8,1,1, 6.013, 10426.335, 281.603, 52737.026 21/05/15,00:11:08,17,10,1, 11.8,1,1, 6.013, 10426.352, 281.627, 52736.996 21/05/15,00:11:08,18,10,1, 11.8,1,1, 6.013, 10426.322, 281.634, 52736.925 21/05/15,00:11:08,19,10,1, 11.8,1,1, 6.013, 10426.334, 281.646, 52736.963 21/05/15,00:11:09,00,10,1, 11.9,1,1, 6.017, 10426.332, 281.646, 52736.963 21/05/15,00:11:09,01,10,1, 11.9,1,1, 6.017, 10426.305, 281.666, 52736.954 21/05/15,00:11:09,02,10,1, 11.9,1,1, 6.017, 10426.310, 281.665, 52736.983 21/05/15,00:11:09,03,10,1, 11.9,1,1, 6.017, 10426.312, 281.690, 52736.898 21/05/15,00:11:09,04,10,1, 11.9,1,1, 6.017, 10426.323, 281.719, 52736.907 21/05/15,00:11:09,05,10,1, 11.9,1,1, 6.017, 10426.330, 281.720, 52736.899 21/05/15,00:11:09,06,10,1, 11.9,1,1, 6.017, 10426.329, 281.690, 52736.874 21/05/15,00:11:09,07,10,1, 11.9,1,1, 6.017, 10426.345, 281.728, 52736.887 21/05/15,00:11:09,08,10,1, 11.9,1,1, 6.017, 10426.333, 281.722, 52736.867 21/05/15,00:11:09,09,10,1, 11.9,1,1, 6.017, 10426.329, 281.758, 52736.859 21/05/15,00:11:09,10,10,1, 11.9,1,1, 6.017, 10426.330, 281.792, 52736.868 21/05/15,00:11:09,11,10,1, 11.9,1,1, 6.017, 10426.333, 281.784, 52736.875 21/05/15,00:11:09,12,10,1, 11.9,1,1, 6.017, 10426.347, 281.796, 52736.859 21/05/15,00:11:09,13,10,1, 11.9,1,1, 6.017, 10426.352, 281.833, 52736.854 21/05/15,00:11:09,14,10,1, 11.9,1,1, 6.017, 10426.335, 281.843, 52736.852 21/05/15,00:11:09,15,10,1, 11.9,1,1, 6.017, 10426.331, 281.836, 52736.760 21/05/15,00:11:09,16,10,1, 11.9,1,1, 6.017, 10426.330, 281.878, 52736.796 21/05/15,00:11:09,17,10,1, 11.9,1,1, 6.017, 10426.328, 281.906, 52736.787 21/05/15,00:11:09,18,10,1, 11.9,1,1, 6.017, 10426.330, 281.904, 52736.755 21/05/15,00:11:09,19,10,1, 11.9,1,1, 6.017, 10426.322, 281.924, 52736.767 21/05/15,00:11:10,00,10,1, 11.8,1,1, 6.015, 10426.315, 281.924, 52736.767 21/05/15,00:11:10,01,10,1, 11.8,1,1, 6.015, 10426.310, 281.963, 52736.767 21/05/15,00:11:10,02,10,1, 11.8,1,1, 6.015, 10426.311, 281.961, 52736.771 21/05/15,00:11:10,03,10,1, 11.8,1,1, 6.015, 10426.292, 282.000, 52736.765 21/05/15,00:11:10,04,10,1, 11.8,1,1, 6.015, 10426.310, 282.014, 52736.747 21/05/15,00:11:10,05,10,1, 11.8,1,1, 6.015, 10426.298, 282.026, 52736.738 21/05/15,00:11:10,06,10,1, 11.8,1,1, 6.015, 10426.271, 282.034, 52736.735 21/05/15,00:11:10,07,10,1, 11.8,1,1, 6.015, 10426.279, 282.047, 52736.723 21/05/15,00:11:10,08,10,1, 11.8,1,1, 6.015, 10426.277, 282.058, 52736.683 21/05/15,00:11:10,09,10,1, 11.8,1,1, 6.015, 10426.290, 282.098, 52736.705 21/05/15,00:11:10,10,10,1, 11.8,1,1, 6.015, 10426.284, 282.088, 52736.692 21/05/15,00:11:10,11,10,1, 11.8,1,1, 6.015, 10426.296, 282.094, 52736.627 21/05/15,00:11:10,12,10,1, 11.8,1,1, 6.015, 10426.272, 282.103, 52736.617 21/05/15,00:11:10,13,10,1, 11.8,1,1, 6.015, 10426.256, 282.089, 52736.616 21/05/15,00:11:10,14,10,1, 11.8,1,1, 6.015, 10426.262, 282.122, 52736.612 21/05/15,00:11:10,15,10,1, 11.8,1,1, 6.015, 10426.228, 282.125, 52736.592 21/05/15,00:11:10,16,10,1, 11.8,1,1, 6.015, 10426.267, 282.120, 52736.585 21/05/15,00:11:10,17,10,1, 11.8,1,1, 6.015, 10426.268, 282.106, 52736.565 21/05/15,00:11:10,18,10,1, 11.8,1,1, 6.015, 10426.229, 282.130, 52736.600 21/05/15,00:11:10,19,10,1, 11.8,1,1, 6.015, 10426.246, 282.132, 52736.625 21/05/15,00:11:11,00,09,1, 11.9,1,1, 6.012, 10426.240, 282.132, 52736.625 21/05/15,00:11:11,01,09,1, 11.9,1,1, 6.012, 10426.226, 282.150, 52736.594 21/05/15,00:11:11,02,09,1, 11.9,1,1, 6.012, 10426.248, 282.164, 52736.563 21/05/15,00:11:11,03,09,1, 11.9,1,1, 6.012, 10426.244, 282.163, 52736.545 21/05/15,00:11:11,04,09,1, 11.9,1,1, 6.012, 10426.231, 282.149, 52736.516 21/05/15,00:11:11,05,09,1, 11.9,1,1, 6.012, 10426.217, 282.186, 52736.516 21/05/15,00:11:11,06,09,1, 11.9,1,1, 6.012, 10426.234, 282.160, 52736.495 21/05/15,00:11:11,07,09,1, 11.9,1,1, 6.012, 10426.218, 282.169, 52736.593 21/05/15,00:11:11,08,09,1, 11.9,1,1, 6.012, 10426.232, 282.160, 52736.335 21/05/15,00:11:11,09,09,1, 11.9,1,1, 6.012, 10426.225, 282.172, 52736.355 21/05/15,00:11:11,10,09,1, 11.9,1,1, 6.012, 10426.200, 282.165, 52736.288 21/05/15,00:11:11,11,09,1, 11.9,1,1, 6.012, 10426.256, 282.155, 52736.362 21/05/15,00:11:11,12,09,1, 11.9,1,1, 6.012, 10426.244, 282.175, 52736.334 21/05/15,00:11:11,13,09,1, 11.9,1,1, 6.012, 10426.217, 282.163, 52736.313 21/05/15,00:11:11,14,09,1, 11.9,1,1, 6.012, 10426.223, 282.167, 52736.318 21/05/15,00:11:11,15,09,1, 11.9,1,1, 6.012, 10426.224, 282.184, 52736.366 21/05/15,00:11:11,16,09,1, 11.9,1,1, 6.012, 10426.200, 282.206, 52736.324 21/05/15,00:11:11,17,09,1, 11.9,1,1, 6.012, 10426.184, 282.190, 52736.335 21/05/15,00:11:11,18,09,1, 11.9,1,1, 6.012, 10426.219, 282.202, 52736.323 21/05/15,00:11:11,19,09,1, 11.9,1,1, 6.012, 10426.194, 282.228, 52736.309 21/05/15,00:11:12,00,09,1, 11.9,1,1, 6.015, 10426.190, 282.228, 52736.309 21/05/15,00:11:12,01,09,1, 11.9,1,1, 6.015, 10426.209, 282.221, 52736.375 21/05/15,00:11:12,02,09,1, 11.9,1,1, 6.015, 10426.193, 282.259, 52736.242 21/05/15,00:11:12,03,09,1, 11.9,1,1, 6.015, 10426.228, 282.247, 52736.296 21/05/15,00:11:12,04,09,1, 11.9,1,1, 6.015, 10426.212, 282.271, 52736.242 21/05/15,00:11:12,05,09,1, 11.9,1,1, 6.015, 10426.205, 282.273, 52736.179 21/05/15,00:11:12,06,09,1, 11.9,1,1, 6.015, 10426.206, 282.299, 52736.344 21/05/15,00:11:12,07,09,1, 11.9,1,1, 6.015, 10426.208, 282.312, 52736.289 21/05/15,00:11:12,08,09,1, 11.9,1,1, 6.015, 10426.210, 282.316, 52736.243 21/05/15,00:11:12,09,09,1, 11.9,1,1, 6.015, 10426.216, 282.329, 52736.221 21/05/15,00:11:12,10,09,1, 11.9,1,1, 6.015, 10426.220, 282.352, 52736.219 21/05/15,00:11:12,11,09,1, 11.9,1,1, 6.015, 10426.210, 282.354, 52736.237 21/05/15,00:11:12,12,09,1, 11.9,1,1, 6.015, 10426.223, 282.360, 52736.185 21/05/15,00:11:12,13,09,1, 11.9,1,1, 6.015, 10426.245, 282.366, 52736.167 21/05/15,00:11:12,14,09,1, 11.9,1,1, 6.015, 10426.275, 282.364, 52736.124 21/05/15,00:11:12,15,09,1, 11.9,1,1, 6.015, 10426.250, 282.400, 52736.128 21/05/15,00:11:12,16,09,1, 11.9,1,1, 6.015, 10426.258, 282.389, 52736.130 21/05/15,00:11:12,17,09,1, 11.9,1,1, 6.015, 10426.257, 282.425, 52736.203 21/05/15,00:11:12,18,09,1, 11.9,1,1, 6.015, 10426.235, 282.407, 52736.107 21/05/15,00:11:12,19,09,1, 11.9,1,1, 6.015, 10426.276, 282.437, 52736.103 21/05/15,00:11:13,00,09,1, 11.9,1,1, 6.017, 10426.273, 282.437, 52736.103 21/05/15,00:11:13,01,09,1, 11.9,1,1, 6.017, 10426.288, 282.444, 52736.109 21/05/15,00:11:13,02,09,1, 11.9,1,1, 6.017, 10426.277, 282.436, 52736.108 21/05/15,00:11:13,03,09,1, 11.9,1,1, 6.017, 10426.278, 282.466, 52736.037 21/05/15,00:11:13,04,09,1, 11.9,1,1, 6.017, 10426.287, 282.452, 52736.078 21/05/15,00:11:13,05,09,1, 11.9,1,1, 6.017, 10426.274, 282.480, 52736.031 21/05/15,00:11:13,06,09,1, 11.9,1,1, 6.017, 10426.282, 282.482, 52735.997 21/05/15,00:11:13,07,09,1, 11.9,1,1, 6.017, 10426.308, 282.517, 52736.012 21/05/15,00:11:13,08,09,1, 11.9,1,1, 6.017, 10426.287, 282.524, 52735.993 21/05/15,00:11:13,09,09,1, 11.9,1,1, 6.017, 10426.288, 282.542, 52735.999 21/05/15,00:11:13,10,09,1, 11.9,1,1, 6.017, 10426.290, 282.528, 52735.971 21/05/15,00:11:13,11,09,1, 11.9,1,1, 6.017, 10426.300, 282.540, 52736.001 21/05/15,00:11:13,12,09,1, 11.9,1,1, 6.017, 10426.294, 282.550, 52735.984 21/05/15,00:11:13,13,09,1, 11.9,1,1, 6.017, 10426.267, 282.533, 52735.975 21/05/15,00:11:13,14,09,1, 11.9,1,1, 6.017, 10426.277, 282.551, 52735.939 21/05/15,00:11:13,15,09,1, 11.9,1,1, 6.017, 10426.267, 282.567, 52735.977 21/05/15,00:11:13,16,09,1, 11.9,1,1, 6.017, 10426.254, 282.551, 52735.896 21/05/15,00:11:13,17,09,1, 11.9,1,1, 6.017, 10426.245, 282.587, 52735.908 21/05/15,00:11:13,18,09,1, 11.9,1,1, 6.017, 10426.269, 282.608, 52735.951 21/05/15,00:11:13,19,09,1, 11.9,1,1, 6.017, 10426.242, 282.623, 52735.921 21/05/15,00:11:14,00,10,1, 11.8,1,1, 6.013, 10426.240, 282.623, 52735.921 21/05/15,00:11:14,01,10,1, 11.8,1,1, 6.013, 10426.226, 282.629, 52735.881 21/05/15,00:11:14,02,10,1, 11.8,1,1, 6.013, 10426.197, 282.632, 52735.870 21/05/15,00:11:14,03,10,1, 11.8,1,1, 6.013, 10426.193, 282.622, 52735.872 21/05/15,00:11:14,04,10,1, 11.8,1,1, 6.013, 10426.207, 282.646, 52735.853 21/05/15,00:11:14,05,10,1, 11.8,1,1, 6.013, 10426.207, 282.631, 52735.563 21/05/15,00:11:14,06,10,1, 11.8,1,1, 6.013, 10426.131, 282.644, 52735.878 21/05/15,00:11:14,07,10,1, 11.8,1,1, 6.013, 10426.166, 282.672, 52735.911 21/05/15,00:11:14,08,10,1, 11.8,1,1, 6.013, 10426.142, 282.690, 52735.894 21/05/15,00:11:14,09,10,1, 11.8,1,1, 6.013, 10426.152, 282.671, 52735.724 21/05/15,00:11:14,10,10,1, 11.8,1,1, 6.013, 10426.154, 282.685, 52735.881 21/05/15,00:11:14,11,10,1, 11.8,1,1, 6.013, 10426.174, 282.700, 52735.869 21/05/15,00:11:14,12,10,1, 11.8,1,1, 6.013, 10426.166, 282.711, 52735.817 21/05/15,00:11:14,13,10,1, 11.8,1,1, 6.013, 10426.132, 282.702, 52735.815 21/05/15,00:11:14,14,10,1, 11.8,1,1, 6.013, 10426.126, 282.724, 52735.816 21/05/15,00:11:14,15,10,1, 11.8,1,1, 6.013, 10426.113, 282.734, 52735.843 21/05/15,00:11:14,16,10,1, 11.8,1,1, 6.013, 10426.110, 282.726, 52735.794 21/05/15,00:11:14,17,10,1, 11.8,1,1, 6.013, 10426.128, 282.746, 52735.770 21/05/15,00:11:14,18,10,1, 11.8,1,1, 6.013, 10426.111, 282.763, 52735.777 21/05/15,00:11:14,19,10,1, 11.8,1,1, 6.013, 10426.082, 282.764, 52735.768 21/05/15,00:11:15,00,10,1, 11.9,1,1, 6.012, 10426.081, 282.764, 52735.768 21/05/15,00:11:15,01,10,1, 11.9,1,1, 6.012, 10426.058, 282.759, 52735.759 21/05/15,00:11:15,02,10,1, 11.9,1,1, 6.012, 10426.053, 282.750, 52735.817 21/05/15,00:11:15,03,10,1, 11.9,1,1, 6.012, 10426.075, 282.787, 52735.721 21/05/15,00:11:15,04,10,1, 11.9,1,1, 6.012, 10426.044, 282.766, 52735.736 21/05/15,00:11:15,05,10,1, 11.9,1,1, 6.012, 10426.058, 282.806, 52735.757 21/05/15,00:11:15,06,10,1, 11.9,1,1, 6.012, 10426.063, 282.773, 52735.739 21/05/15,00:11:15,07,10,1, 11.9,1,1, 6.012, 10426.052, 282.796, 52735.686 21/05/15,00:11:15,08,10,1, 11.9,1,1, 6.012, 10426.057, 282.809, 52735.681 21/05/15,00:11:15,09,10,1, 11.9,1,1, 6.012, 10425.994, 282.812, 52735.666 21/05/15,00:11:15,10,10,1, 11.9,1,1, 6.012, 10426.010, 282.799, 52735.662 21/05/15,00:11:15,11,10,1, 11.9,1,1, 6.012, 10426.020, 282.809, 52735.649 21/05/15,00:11:15,12,10,1, 11.9,1,1, 6.012, 10426.021, 282.818, 52735.649 21/05/15,00:11:15,13,10,1, 11.9,1,1, 6.012, 10426.014, 282.827, 52735.657 21/05/15,00:11:15,14,10,1, 11.9,1,1, 6.012, 10426.008, 282.824, 52735.626 21/05/15,00:11:15,15,10,1, 11.9,1,1, 6.012, 10425.995, 282.809, 52735.618 21/05/15,00:11:15,16,10,1, 11.9,1,1, 6.012, 10425.976, 282.825, 52735.595 21/05/15,00:11:15,17,10,1, 11.9,1,1, 6.012, 10425.973, 282.836, 52735.609 21/05/15,00:11:15,18,10,1, 11.9,1,1, 6.012, 10425.961, 282.834, 52735.636 21/05/15,00:11:15,19,10,1, 11.9,1,1, 6.012, 10425.999, 282.869, 52735.645 21/05/15,00:11:16,00,10,1, 11.9,1,1, 6.018, 10425.998, 282.869, 52735.645 21/05/15,00:11:16,01,10,1, 11.9,1,1, 6.018, 10425.960, 282.851, 52735.602 21/05/15,00:11:16,02,10,1, 11.9,1,1, 6.018, 10425.982, 282.850, 52735.606 21/05/15,00:11:16,03,10,1, 11.9,1,1, 6.018, 10425.968, 282.850, 52735.609 21/05/15,00:11:16,04,10,1, 11.9,1,1, 6.018, 10425.973, 282.856, 52735.626 21/05/15,00:11:16,05,10,1, 11.9,1,1, 6.018, 10425.968, 282.885, 52735.633 21/05/15,00:11:16,06,10,1, 11.9,1,1, 6.018, 10425.971, 282.856, 52735.588 21/05/15,00:11:16,07,10,1, 11.9,1,1, 6.018, 10425.968, 282.872, 52735.561 21/05/15,00:11:16,08,10,1, 11.9,1,1, 6.018, 10425.961, 282.864, 52735.577 21/05/15,00:11:16,09,10,1, 11.9,1,1, 6.018, 10425.957, 282.876, 52735.548 21/05/15,00:11:16,10,10,1, 11.9,1,1, 6.018, 10425.969, 282.877, 52735.557 21/05/15,00:11:16,11,10,1, 11.9,1,1, 6.018, 10425.966, 282.903, 52735.579 21/05/15,00:11:16,12,10,1, 11.9,1,1, 6.018, 10425.951, 282.887, 52735.525 21/05/15,00:11:16,13,10,1, 11.9,1,1, 6.018, 10425.932, 282.901, 52735.502 21/05/15,00:11:16,14,10,1, 11.9,1,1, 6.018, 10425.940, 282.938, 52735.516 21/05/15,00:11:16,15,10,1, 11.9,1,1, 6.018, 10425.941, 282.929, 52735.494 21/05/15,00:11:16,16,10,1, 11.9,1,1, 6.018, 10425.942, 282.935, 52735.474 21/05/15,00:11:16,17,10,1, 11.9,1,1, 6.018, 10425.945, 282.924, 52735.488 21/05/15,00:11:16,18,10,1, 11.9,1,1, 6.018, 10425.937, 282.927, 52735.455 21/05/15,00:11:16,19,10,1, 11.9,1,1, 6.018, 10425.916, 282.942, 52735.435 21/05/15,00:11:17,00,10,1, 11.9,1,1, 6.019, 10425.915, 282.942, 52735.435 21/05/15,00:11:17,01,10,1, 11.9,1,1, 6.019, 10425.927, 282.936, 52735.497 21/05/15,00:11:17,02,10,1, 11.9,1,1, 6.019, 10425.902, 282.954, 52735.451 21/05/15,00:11:17,03,10,1, 11.9,1,1, 6.019, 10425.904, 282.951, 52735.439 21/05/15,00:11:17,04,10,1, 11.9,1,1, 6.019, 10425.893, 282.971, 52735.445 21/05/15,00:11:17,05,10,1, 11.9,1,1, 6.019, 10425.904, 282.963, 52735.409 21/05/15,00:11:17,06,10,1, 11.9,1,1, 6.019, 10425.907, 282.981, 52735.375 21/05/15,00:11:17,07,10,1, 11.9,1,1, 6.019, 10425.893, 282.988, 52735.380 21/05/15,00:11:17,08,10,1, 11.9,1,1, 6.019, 10425.893, 282.986, 52735.405 21/05/15,00:11:17,09,10,1, 11.9,1,1, 6.019, 10425.891, 283.000, 52735.373 21/05/15,00:11:17,10,10,1, 11.9,1,1, 6.019, 10425.908, 283.000, 52735.378 21/05/15,00:11:17,11,10,1, 11.9,1,1, 6.019, 10425.893, 283.017, 52735.378 21/05/15,00:11:17,12,10,1, 11.9,1,1, 6.019, 10425.868, 283.003, 52735.336 21/05/15,00:11:17,13,10,1, 11.9,1,1, 6.019, 10425.847, 283.025, 52735.342 21/05/15,00:11:17,14,10,1, 11.9,1,1, 6.019, 10425.842, 283.029, 52735.329 21/05/15,00:11:17,15,10,1, 11.9,1,1, 6.019, 10425.830, 283.037, 52735.370 21/05/15,00:11:17,16,10,1, 11.9,1,1, 6.019, 10425.813, 283.007, 52735.344 21/05/15,00:11:17,17,10,1, 11.9,1,1, 6.019, 10425.810, 283.062, 52735.381 21/05/15,00:11:17,18,10,1, 11.9,1,1, 6.019, 10425.802, 283.061, 52735.317 21/05/15,00:11:17,19,10,1, 11.9,1,1, 6.019, 10425.824, 283.071, 52735.298 21/05/15,00:11:18,00,10,1, 11.9,1,1, 6.012, 10425.823, 283.071, 52735.298 21/05/15,00:11:18,01,10,1, 11.9,1,1, 6.012, 10425.806, 283.083, 52735.317 21/05/15,00:11:18,02,10,1, 11.9,1,1, 6.012, 10425.786, 283.094, 52735.323 21/05/15,00:11:18,03,10,1, 11.9,1,1, 6.012, 10425.785, 283.088, 52735.325 21/05/15,00:11:18,04,10,1, 11.9,1,1, 6.012, 10425.793, 283.105, 52735.290 21/05/15,00:11:18,05,10,1, 11.9,1,1, 6.012, 10425.781, 283.113, 52735.331 21/05/15,00:11:18,06,10,1, 11.9,1,1, 6.012, 10425.799, 283.126, 52735.314 21/05/15,00:11:18,07,10,1, 11.9,1,1, 6.012, 10425.757, 283.138, 52735.265 21/05/15,00:11:18,08,10,1, 11.9,1,1, 6.012, 10425.753, 283.150, 52735.297 21/05/15,00:11:18,09,10,1, 11.9,1,1, 6.012, 10425.718, 283.135, 52735.261 21/05/15,00:11:18,10,10,1, 11.9,1,1, 6.012, 10425.770, 283.144, 52735.155 21/05/15,00:11:18,11,10,1, 11.9,1,1, 6.012, 10425.701, 283.164, 52735.280 21/05/15,00:11:18,12,10,1, 11.9,1,1, 6.012, 10425.728, 283.176, 52735.283 21/05/15,00:11:18,13,10,1, 11.9,1,1, 6.012, 10425.717, 283.165, 52735.276 21/05/15,00:11:18,14,10,1, 11.9,1,1, 6.012, 10425.714, 283.165, 52735.242 21/05/15,00:11:18,15,10,1, 11.9,1,1, 6.012, 10425.703, 283.181, 52735.238 21/05/15,00:11:18,16,10,1, 11.9,1,1, 6.012, 10425.704, 283.173, 52735.216 21/05/15,00:11:18,17,10,1, 11.9,1,1, 6.012, 10425.709, 283.190, 52735.206 21/05/15,00:11:18,18,10,1, 11.9,1,1, 6.012, 10425.712, 283.205, 52735.198 21/05/15,00:11:18,19,10,1, 11.9,1,1, 6.012, 10425.703, 283.186, 52735.240 21/05/15,00:11:19,00,10,1, 11.8,1,1, 6.018, 10425.698, 283.186, 52735.240 21/05/15,00:11:19,01,10,1, 11.8,1,1, 6.018, 10425.686, 283.193, 52735.194 21/05/15,00:11:19,02,10,1, 11.8,1,1, 6.018, 10425.674, 283.153, 52735.179 21/05/15,00:11:19,03,10,1, 11.8,1,1, 6.018, 10425.698, 283.176, 52735.167 21/05/15,00:11:19,04,10,1, 11.8,1,1, 6.018, 10425.703, 283.183, 52735.294 21/05/15,00:11:19,05,10,1, 11.8,1,1, 6.018, 10425.663, 283.188, 52735.112 21/05/15,00:11:19,06,10,1, 11.8,1,1, 6.018, 10425.661, 283.195, 52735.178 21/05/15,00:11:19,07,10,1, 11.8,1,1, 6.018, 10425.687, 283.189, 52735.168 21/05/15,00:11:19,08,10,1, 11.8,1,1, 6.018, 10425.674, 283.205, 52735.156 21/05/15,00:11:19,09,10,1, 11.8,1,1, 6.018, 10425.692, 283.190, 52735.131 21/05/15,00:11:19,10,10,1, 11.8,1,1, 6.018, 10425.692, 283.203, 52735.136 21/05/15,00:11:19,11,10,1, 11.8,1,1, 6.018, 10425.681, 283.191, 52735.116 21/05/15,00:11:19,12,10,1, 11.8,1,1, 6.018, 10425.682, 283.192, 52735.124 21/05/15,00:11:19,13,10,1, 11.8,1,1, 6.018, 10425.676, 283.190, 52735.017 21/05/15,00:11:19,14,10,1, 11.8,1,1, 6.018, 10425.685, 283.180, 52735.104 21/05/15,00:11:19,15,10,1, 11.8,1,1, 6.018, 10425.704, 283.219, 52735.105 21/05/15,00:11:19,16,10,1, 11.8,1,1, 6.018, 10425.671, 283.196, 52735.076 21/05/15,00:11:19,17,10,1, 11.8,1,1, 6.018, 10425.655, 283.213, 52735.124 21/05/15,00:11:19,18,10,1, 11.8,1,1, 6.018, 10425.652, 283.218, 52735.041 21/05/15,00:11:19,19,10,1, 11.8,1,1, 6.018, 10425.642, 283.180, 52735.009 21/05/15,00:11:20,00,10,1, 11.9,1,1, 6.014, 10425.639, 283.180, 52735.009 21/05/15,00:11:20,01,10,1, 11.9,1,1, 6.014, 10425.625, 283.192, 52735.035 21/05/15,00:11:20,02,10,1, 11.9,1,1, 6.014, 10425.621, 283.208, 52734.980 21/05/15,00:11:20,03,10,1, 11.9,1,1, 6.014, 10425.615, 283.213, 52735.054 21/05/15,00:11:20,04,10,1, 11.9,1,1, 6.014, 10425.590, 283.223, 52735.024 21/05/15,00:11:20,05,10,1, 11.9,1,1, 6.014, 10425.576, 283.206, 52735.039 21/05/15,00:11:20,06,10,1, 11.9,1,1, 6.014, 10425.559, 283.223, 52734.997 21/05/15,00:11:20,07,10,1, 11.9,1,1, 6.014, 10425.558, 283.234, 52735.024 21/05/15,00:11:20,08,10,1, 11.9,1,1, 6.014, 10425.522, 283.236, 52735.020 21/05/15,00:11:20,09,10,1, 11.9,1,1, 6.014, 10425.542, 283.271, 52735.297 21/05/15,00:11:20,10,10,1, 11.9,1,1, 6.014, 10425.533, 283.227, 52734.982 21/05/15,00:11:20,11,10,1, 11.9,1,1, 6.014, 10425.515, 283.226, 52734.937 21/05/15,00:11:20,12,10,1, 11.9,1,1, 6.014, 10425.486, 283.243, 52734.919 21/05/15,00:11:20,13,10,1, 11.9,1,1, 6.014, 10425.472, 283.259, 52734.928 21/05/15,00:11:20,14,10,1, 11.9,1,1, 6.014, 10425.440, 283.244, 52734.954 21/05/15,00:11:20,15,10,1, 11.9,1,1, 6.014, 10425.436, 283.279, 52734.951 21/05/15,00:11:20,16,10,1, 11.9,1,1, 6.014, 10425.423, 283.283, 52734.936 21/05/15,00:11:20,17,10,1, 11.9,1,1, 6.014, 10425.449, 283.306, 52734.998 21/05/15,00:11:20,18,10,1, 11.9,1,1, 6.014, 10425.426, 283.307, 52734.949 21/05/15,00:11:20,19,10,1, 11.9,1,1, 6.014, 10425.405, 283.312, 52734.975 21/05/15,00:11:21,00,10,1, 11.9,1,1, 6.016, 10425.397, 283.312, 52734.975 21/05/15,00:11:21,01,10,1, 11.9,1,1, 6.016, 10425.397, 283.322, 52734.957 21/05/15,00:11:21,02,10,1, 11.9,1,1, 6.016, 10425.409, 283.321, 52734.930 21/05/15,00:11:21,03,10,1, 11.9,1,1, 6.016, 10425.379, 283.363, 52734.934 21/05/15,00:11:21,04,10,1, 11.9,1,1, 6.016, 10425.353, 283.345, 52734.919 21/05/15,00:11:21,05,10,1, 11.9,1,1, 6.016, 10425.376, 283.356, 52734.895 21/05/15,00:11:21,06,10,1, 11.9,1,1, 6.016, 10425.343, 283.387, 52734.887 21/05/15,00:11:21,07,10,1, 11.9,1,1, 6.016, 10425.379, 283.415, 52734.908 21/05/15,00:11:21,08,10,1, 11.9,1,1, 6.016, 10425.365, 283.396, 52734.916 21/05/15,00:11:21,09,10,1, 11.9,1,1, 6.016, 10425.351, 283.423, 52734.916 21/05/15,00:11:21,10,10,1, 11.9,1,1, 6.016, 10425.366, 283.405, 52734.922 21/05/15,00:11:21,11,10,1, 11.9,1,1, 6.016, 10425.354, 283.422, 52734.872 21/05/15,00:11:21,12,10,1, 11.9,1,1, 6.016, 10425.321, 283.434, 52734.875 21/05/15,00:11:21,13,10,1, 11.9,1,1, 6.016, 10425.323, 283.464, 52734.891 21/05/15,00:11:21,14,10,1, 11.9,1,1, 6.016, 10425.344, 283.468, 52734.903 21/05/15,00:11:21,15,10,1, 11.9,1,1, 6.016, 10425.304, 283.468, 52734.905 21/05/15,00:11:21,16,10,1, 11.9,1,1, 6.016, 10425.320, 283.486, 52734.868 21/05/15,00:11:21,17,10,1, 11.9,1,1, 6.016, 10425.295, 283.488, 52734.879 21/05/15,00:11:21,18,10,1, 11.9,1,1, 6.016, 10425.295, 283.508, 52734.888 21/05/15,00:11:21,19,10,1, 11.9,1,1, 6.016, 10425.286, 283.502, 52734.872 21/05/15,00:11:22,00,10,1, 11.9,1,1, 6.013, 10425.280, 283.502, 52734.872 21/05/15,00:11:22,01,10,1, 11.9,1,1, 6.013, 10425.257, 283.516, 52734.859 21/05/15,00:11:22,02,10,1, 11.9,1,1, 6.013, 10425.253, 283.516, 52734.848 21/05/15,00:11:22,03,10,1, 11.9,1,1, 6.013, 10425.250, 283.500, 52734.881 21/05/15,00:11:22,04,10,1, 11.9,1,1, 6.013, 10425.240, 283.513, 52734.835 21/05/15,00:11:22,05,10,1, 11.9,1,1, 6.013, 10425.231, 283.533, 52734.852 21/05/15,00:11:22,06,10,1, 11.9,1,1, 6.013, 10425.202, 283.522, 52734.841 21/05/15,00:11:22,07,10,1, 11.9,1,1, 6.013, 10425.187, 283.529, 52734.837 21/05/15,00:11:22,08,10,1, 11.9,1,1, 6.013, 10425.182, 283.532, 52734.827 21/05/15,00:11:22,09,10,1, 11.9,1,1, 6.013, 10425.180, 283.547, 52734.792 21/05/15,00:11:22,10,10,1, 11.9,1,1, 6.013, 10425.152, 283.569, 52734.795 21/05/15,00:11:22,11,10,1, 11.9,1,1, 6.013, 10425.144, 283.540, 52734.779 21/05/15,00:11:22,12,10,1, 11.9,1,1, 6.013, 10425.124, 283.565, 52734.808 21/05/15,00:11:22,13,10,1, 11.9,1,1, 6.013, 10425.127, 283.573, 52734.794 21/05/15,00:11:22,14,10,1, 11.9,1,1, 6.013, 10425.086, 283.597, 52734.787 21/05/15,00:11:22,15,10,1, 11.9,1,1, 6.013, 10425.054, 283.579, 52734.752 21/05/15,00:11:22,16,10,1, 11.9,1,1, 6.013, 10425.061, 283.574, 52734.755 21/05/15,00:11:22,17,10,1, 11.9,1,1, 6.013, 10425.068, 283.589, 52734.810 21/05/15,00:11:22,18,10,1, 11.9,1,1, 6.013, 10425.046, 283.601, 52734.768 21/05/15,00:11:22,19,10,1, 11.9,1,1, 6.013, 10425.030, 283.583, 52734.741 21/05/15,00:11:23,00,10,1, 11.9,1,1, 6.013, 10425.022, 283.583, 52734.741 21/05/15,00:11:23,01,10,1, 11.9,1,1, 6.013, 10424.990, 283.596, 52734.786 21/05/15,00:11:23,02,10,1, 11.9,1,1, 6.013, 10424.989, 283.593, 52734.756 21/05/15,00:11:23,03,10,1, 11.9,1,1, 6.013, 10424.972, 283.612, 52734.756 21/05/15,00:11:23,04,10,1, 11.9,1,1, 6.013, 10424.929, 283.609, 52734.705 21/05/15,00:11:23,05,10,1, 11.9,1,1, 6.013, 10424.934, 283.608, 52734.767 21/05/15,00:11:23,06,10,1, 11.9,1,1, 6.013, 10424.890, 283.625, 52734.694 21/05/15,00:11:23,07,10,1, 11.9,1,1, 6.013, 10424.905, 283.633, 52734.764 21/05/15,00:11:23,08,10,1, 11.9,1,1, 6.013, 10424.894, 283.616, 52734.753 21/05/15,00:11:23,09,10,1, 11.9,1,1, 6.013, 10424.882, 283.615, 52734.720 21/05/15,00:11:23,10,10,1, 11.9,1,1, 6.013, 10424.858, 283.624, 52734.705 21/05/15,00:11:23,11,10,1, 11.9,1,1, 6.013, 10424.887, 283.626, 52734.829 21/05/15,00:11:23,12,10,1, 11.9,1,1, 6.013, 10424.835, 283.627, 52734.681 21/05/15,00:11:23,13,10,1, 11.9,1,1, 6.013, 10424.795, 283.628, 52734.720 21/05/15,00:11:23,14,10,1, 11.9,1,1, 6.013, 10424.806, 283.644, 52734.723 21/05/15,00:11:23,15,10,1, 11.9,1,1, 6.013, 10424.810, 283.631, 52734.710 21/05/15,00:11:23,16,10,1, 11.9,1,1, 6.013, 10424.762, 283.631, 52734.642 21/05/15,00:11:23,17,10,1, 11.9,1,1, 6.013, 10424.759, 283.650, 52734.644 21/05/15,00:11:23,18,10,1, 11.9,1,1, 6.013, 10424.752, 283.639, 52734.669 21/05/15,00:11:23,19,10,1, 11.9,1,1, 6.013, 10424.711, 283.627, 52734.663 21/05/15,00:11:24,00,10,1, 11.9,1,1, 6.011, 10424.705, 283.627, 52734.663 21/05/15,00:11:24,01,10,1, 11.9,1,1, 6.011, 10424.710, 283.619, 52734.665 21/05/15,00:11:24,02,10,1, 11.9,1,1, 6.011, 10424.673, 283.599, 52734.676 21/05/15,00:11:24,03,10,1, 11.9,1,1, 6.011, 10424.676, 283.638, 52734.674 21/05/15,00:11:24,04,10,1, 11.9,1,1, 6.011, 10424.645, 283.630, 52734.666 21/05/15,00:11:24,05,10,1, 11.9,1,1, 6.011, 10424.611, 283.630, 52734.690 21/05/15,00:11:24,06,10,1, 11.9,1,1, 6.011, 10424.622, 283.618, 52734.630 21/05/15,00:11:24,07,10,1, 11.9,1,1, 6.011, 10424.615, 283.640, 52734.670 21/05/15,00:11:24,08,10,1, 11.9,1,1, 6.011, 10424.598, 283.636, 52734.646 21/05/15,00:11:24,09,10,1, 11.9,1,1, 6.011, 10424.555, 283.614, 52734.636 21/05/15,00:11:24,10,10,1, 11.9,1,1, 6.011, 10424.552, 283.621, 52734.621 21/05/15,00:11:24,11,10,1, 11.9,1,1, 6.011, 10424.548, 283.613, 52734.613 21/05/15,00:11:24,12,10,1, 11.9,1,1, 6.011, 10424.532, 283.610, 52734.642 21/05/15,00:11:24,13,10,1, 11.9,1,1, 6.011, 10424.495, 283.619, 52734.651 21/05/15,00:11:24,14,10,1, 11.9,1,1, 6.011, 10424.497, 283.640, 52734.653 21/05/15,00:11:24,15,10,1, 11.9,1,1, 6.011, 10424.486, 283.647, 52734.652 21/05/15,00:11:24,16,10,1, 11.9,1,1, 6.011, 10424.488, 283.657, 52734.607 21/05/15,00:11:24,17,10,1, 11.9,1,1, 6.011, 10424.452, 283.633, 52734.600 21/05/15,00:11:24,18,10,1, 11.9,1,1, 6.011, 10424.476, 283.666, 52734.593 21/05/15,00:11:24,19,10,1, 11.9,1,1, 6.011, 10424.462, 283.668, 52734.588 21/05/15,00:11:25,00,10,1, 11.9,1,1, 6.018, 10424.454, 283.668, 52734.588 21/05/15,00:11:25,01,10,1, 11.9,1,1, 6.018, 10424.422, 283.668, 52734.591 21/05/15,00:11:25,02,10,1, 11.9,1,1, 6.018, 10424.411, 283.688, 52734.579 21/05/15,00:11:25,03,10,1, 11.9,1,1, 6.018, 10424.414, 283.672, 52734.560 21/05/15,00:11:25,04,10,1, 11.9,1,1, 6.018, 10424.369, 283.675, 52734.583 21/05/15,00:11:25,05,10,1, 11.9,1,1, 6.018, 10424.353, 283.678, 52734.534 21/05/15,00:11:25,06,10,1, 11.9,1,1, 6.018, 10424.370, 283.700, 52734.551 21/05/15,00:11:25,07,10,1, 11.9,1,1, 6.018, 10424.352, 283.702, 52734.456 21/05/15,00:11:25,08,10,1, 11.9,1,1, 6.018, 10424.355, 283.717, 52734.620 21/05/15,00:11:25,09,10,1, 11.9,1,1, 6.018, 10424.359, 283.690, 52734.591 21/05/15,00:11:25,10,10,1, 11.9,1,1, 6.018, 10424.318, 283.723, 52734.553 21/05/15,00:11:25,11,10,1, 11.9,1,1, 6.018, 10424.307, 283.728, 52734.555 21/05/15,00:11:25,12,10,1, 11.9,1,1, 6.018, 10424.316, 283.749, 52734.586 21/05/15,00:11:25,13,10,1, 11.9,1,1, 6.018, 10424.280, 283.764, 52734.570 21/05/15,00:11:25,14,10,1, 11.9,1,1, 6.018, 10424.254, 283.769, 52734.575 21/05/15,00:11:25,15,10,1, 11.9,1,1, 6.018, 10424.259, 283.769, 52734.582 21/05/15,00:11:25,16,10,1, 11.9,1,1, 6.018, 10424.252, 283.761, 52734.541 21/05/15,00:11:25,17,10,1, 11.9,1,1, 6.018, 10424.237, 283.784, 52734.535 21/05/15,00:11:25,18,10,1, 11.9,1,1, 6.018, 10424.234, 283.769, 52734.552 21/05/15,00:11:25,19,10,1, 11.9,1,1, 6.018, 10424.228, 283.782, 52734.564 21/05/15,00:11:26,00,10,1, 11.9,1,1, 6.014, 10424.221, 283.782, 52734.564 21/05/15,00:11:26,01,10,1, 11.9,1,1, 6.014, 10424.183, 283.798, 52734.514 21/05/15,00:11:26,02,10,1, 11.9,1,1, 6.014, 10424.170, 283.829, 52734.505 21/05/15,00:11:26,03,10,1, 11.9,1,1, 6.014, 10424.147, 283.795, 52734.543 21/05/15,00:11:26,04,10,1, 11.9,1,1, 6.014, 10424.148, 283.814, 52734.509 21/05/15,00:11:26,05,10,1, 11.9,1,1, 6.014, 10424.143, 283.858, 52734.532 21/05/15,00:11:26,06,10,1, 11.9,1,1, 6.014, 10424.124, 283.830, 52734.490 21/05/15,00:11:26,07,10,1, 11.9,1,1, 6.014, 10424.095, 283.831, 52734.530 21/05/15,00:11:26,08,10,1, 11.9,1,1, 6.014, 10424.059, 283.838, 52734.492 21/05/15,00:11:26,09,10,1, 11.9,1,1, 6.014, 10424.057, 283.856, 52734.495 21/05/15,00:11:26,10,10,1, 11.9,1,1, 6.014, 10424.013, 283.866, 52734.626 21/05/15,00:11:26,11,10,1, 11.9,1,1, 6.014, 10423.999, 283.846, 52734.531 21/05/15,00:11:26,12,10,1, 11.9,1,1, 6.014, 10423.965, 283.862, 52734.424 21/05/15,00:11:26,13,10,1, 11.9,1,1, 6.014, 10423.992, 283.878, 52734.518 21/05/15,00:11:26,14,10,1, 11.9,1,1, 6.014, 10423.981, 283.862, 52734.436 21/05/15,00:11:26,15,10,1, 11.9,1,1, 6.014, 10423.909, 283.866, 52734.487 21/05/15,00:11:26,16,10,1, 11.9,1,1, 6.014, 10423.910, 283.898, 52734.488 21/05/15,00:11:26,17,10,1, 11.9,1,1, 6.014, 10423.901, 283.890, 52734.518 21/05/15,00:11:26,18,10,1, 11.9,1,1, 6.014, 10423.872, 283.899, 52734.424 21/05/15,00:11:26,19,10,1, 11.9,1,1, 6.014, 10423.852, 283.907, 52734.444 21/05/15,00:11:27,00,10,1, 11.9,1,1, 6.014, 10423.845, 283.907, 52734.444 21/05/15,00:11:27,01,10,1, 11.9,1,1, 6.014, 10423.822, 283.907, 52734.519 21/05/15,00:11:27,02,10,1, 11.9,1,1, 6.014, 10423.805, 283.932, 52734.477 21/05/15,00:11:27,03,10,1, 11.9,1,1, 6.014, 10423.801, 283.934, 52734.500 21/05/15,00:11:27,04,10,1, 11.9,1,1, 6.014, 10423.759, 283.937, 52734.449 21/05/15,00:11:27,05,10,1, 11.9,1,1, 6.014, 10423.747, 283.943, 52734.461 21/05/15,00:11:27,06,10,1, 11.9,1,1, 6.014, 10423.739, 283.963, 52734.493 21/05/15,00:11:27,07,10,1, 11.9,1,1, 6.014, 10423.706, 283.961, 52734.505 21/05/15,00:11:27,08,10,1, 11.9,1,1, 6.014, 10423.706, 283.960, 52734.491 21/05/15,00:11:27,09,10,1, 11.9,1,1, 6.014, 10423.704, 283.957, 52734.469 21/05/15,00:11:27,10,10,1, 11.9,1,1, 6.014, 10423.686, 283.966, 52734.468 21/05/15,00:11:27,11,10,1, 11.9,1,1, 6.014, 10423.669, 283.993, 52734.491 21/05/15,00:11:27,12,10,1, 11.9,1,1, 6.014, 10423.644, 284.000, 52734.488 21/05/15,00:11:27,13,10,1, 11.9,1,1, 6.014, 10423.625, 284.001, 52734.492 21/05/15,00:11:27,14,10,1, 11.9,1,1, 6.014, 10423.621, 283.993, 52734.487 21/05/15,00:11:27,15,10,1, 11.9,1,1, 6.014, 10423.578, 284.007, 52734.475 21/05/15,00:11:27,16,10,1, 11.9,1,1, 6.014, 10423.542, 284.030, 52734.520 21/05/15,00:11:27,17,10,1, 11.9,1,1, 6.014, 10423.532, 284.041, 52734.528 21/05/15,00:11:27,18,10,1, 11.9,1,1, 6.014, 10423.556, 284.023, 52734.479 21/05/15,00:11:27,19,10,1, 11.9,1,1, 6.014, 10423.515, 284.028, 52734.474 21/05/15,00:11:28,00,10,1, 11.9,1,1, 6.015, 10423.511, 284.028, 52734.474 21/05/15,00:11:28,01,10,1, 11.9,1,1, 6.015, 10423.476, 284.021, 52734.522 21/05/15,00:11:28,02,10,1, 11.9,1,1, 6.015, 10423.467, 284.037, 52734.511 21/05/15,00:11:28,03,10,1, 11.9,1,1, 6.015, 10423.451, 284.061, 52734.507 21/05/15,00:11:28,04,10,1, 11.9,1,1, 6.015, 10423.435, 284.065, 52734.501 21/05/15,00:11:28,05,10,1, 11.9,1,1, 6.015, 10423.407, 284.036, 52734.471 21/05/15,00:11:28,06,10,1, 11.9,1,1, 6.015, 10423.404, 284.054, 52734.504 21/05/15,00:11:28,07,10,1, 11.9,1,1, 6.015, 10423.389, 284.070, 52734.494 21/05/15,00:11:28,08,10,1, 11.9,1,1, 6.015, 10423.383, 284.083, 52734.493 21/05/15,00:11:28,09,10,1, 11.9,1,1, 6.015, 10423.363, 284.087, 52734.454 21/05/15,00:11:28,10,10,1, 11.9,1,1, 6.015, 10423.363, 284.119, 52734.493 21/05/15,00:11:28,11,10,1, 11.9,1,1, 6.015, 10423.336, 284.127, 52734.502 21/05/15,00:11:28,12,10,1, 11.9,1,1, 6.015, 10423.342, 284.110, 52734.512 21/05/15,00:11:28,13,10,1, 11.9,1,1, 6.015, 10423.301, 284.137, 52734.670 21/05/15,00:11:28,14,10,1, 11.9,1,1, 6.015, 10423.289, 284.113, 52734.492 21/05/15,00:11:28,15,10,1, 11.9,1,1, 6.015, 10423.277, 284.145, 52734.530 21/05/15,00:11:28,16,10,1, 11.9,1,1, 6.015, 10423.278, 284.167, 52734.517 21/05/15,00:11:28,17,10,1, 11.9,1,1, 6.015, 10423.238, 284.166, 52734.536 21/05/15,00:11:28,18,10,1, 11.9,1,1, 6.015, 10423.230, 284.178, 52734.524 21/05/15,00:11:28,19,10,1, 11.9,1,1, 6.015, 10423.203, 284.167, 52734.492 21/05/15,00:11:29,00,10,1, 11.9,1,1, 6.013, 10423.203, 284.167, 52734.492 21/05/15,00:11:29,01,10,1, 11.9,1,1, 6.013, 10423.168, 284.192, 52734.580 21/05/15,00:11:29,02,10,1, 11.9,1,1, 6.013, 10423.157, 284.198, 52734.536 21/05/15,00:11:29,03,10,1, 11.9,1,1, 6.013, 10423.160, 284.210, 52734.532 21/05/15,00:11:29,04,10,1, 11.9,1,1, 6.013, 10423.104, 284.209, 52734.518 21/05/15,00:11:29,05,10,1, 11.9,1,1, 6.013, 10423.112, 284.231, 52734.555 21/05/15,00:11:29,06,10,1, 11.9,1,1, 6.013, 10423.121, 284.232, 52734.544 21/05/15,00:11:29,07,10,1, 11.9,1,1, 6.013, 10423.083, 284.227, 52734.554 21/05/15,00:11:29,08,10,1, 11.9,1,1, 6.013, 10423.096, 284.258, 52734.602 21/05/15,00:11:29,09,10,1, 11.9,1,1, 6.013, 10423.052, 284.246, 52734.604 21/05/15,00:11:29,10,10,1, 11.9,1,1, 6.013, 10422.993, 284.253, 52734.543 21/05/15,00:11:29,11,10,1, 11.9,1,1, 6.013, 10423.004, 284.270, 52734.591 21/05/15,00:11:29,12,10,1, 11.9,1,1, 6.013, 10423.013, 284.259, 52734.559 21/05/15,00:11:29,13,10,1, 11.9,1,1, 6.013, 10422.958, 284.271, 52734.551 21/05/15,00:11:29,14,10,1, 11.9,1,1, 6.013, 10422.969, 284.295, 52734.613 21/05/15,00:11:29,15,10,1, 11.9,1,1, 6.013, 10422.937, 284.289, 52734.570 21/05/15,00:11:29,16,10,1, 11.9,1,1, 6.013, 10422.890, 284.306, 52734.594 21/05/15,00:11:29,17,10,1, 11.9,1,1, 6.013, 10422.942, 284.283, 52734.611 21/05/15,00:11:29,18,10,1, 11.9,1,1, 6.013, 10422.822, 284.332, 52734.683 21/05/15,00:11:29,19,10,1, 11.9,1,1, 6.013, 10422.864, 284.290, 52734.549 21/05/15,00:11:30,00,10,1, 11.9,1,1, 6.011, 10422.860, 284.290, 52734.549 21/05/15,00:11:30,01,10,1, 11.9,1,1, 6.011, 10422.831, 284.314, 52734.598 21/05/15,00:11:30,02,10,1, 11.9,1,1, 6.011, 10422.765, 284.322, 52734.599 21/05/15,00:11:30,03,10,1, 11.9,1,1, 6.011, 10422.770, 284.340, 52734.525 21/05/15,00:11:30,04,10,1, 11.9,1,1, 6.011, 10422.737, 284.354, 52734.614 21/05/15,00:11:30,05,10,1, 11.9,1,1, 6.011, 10422.702, 284.336, 52734.632 21/05/15,00:11:30,06,10,1, 11.9,1,1, 6.011, 10422.675, 284.359, 52734.638 21/05/15,00:11:30,07,10,1, 11.9,1,1, 6.011, 10422.651, 284.374, 52734.623 21/05/15,00:11:30,08,10,1, 11.9,1,1, 6.011, 10422.654, 284.395, 52734.632 21/05/15,00:11:30,09,10,1, 11.9,1,1, 6.011, 10422.594, 284.367, 52734.613 21/05/15,00:11:30,10,10,1, 11.9,1,1, 6.011, 10422.553, 284.391, 52734.621 21/05/15,00:11:30,11,10,1, 11.9,1,1, 6.011, 10422.561, 284.409, 52734.642 21/05/15,00:11:30,12,10,1, 11.9,1,1, 6.011, 10422.519, 284.406, 52734.630 21/05/15,00:11:30,13,10,1, 11.9,1,1, 6.011, 10422.504, 284.411, 52734.642 21/05/15,00:11:30,14,10,1, 11.9,1,1, 6.011, 10422.462, 284.411, 52734.608 21/05/15,00:11:30,15,10,1, 11.9,1,1, 6.011, 10422.428, 284.406, 52734.658 21/05/15,00:11:30,16,10,1, 11.9,1,1, 6.011, 10422.423, 284.445, 52734.618 21/05/15,00:11:30,17,10,1, 11.9,1,1, 6.011, 10422.398, 284.436, 52734.691 21/05/15,00:11:30,18,10,1, 11.9,1,1, 6.011, 10422.367, 284.448, 52734.633 21/05/15,00:11:30,19,10,1, 11.9,1,1, 6.011, 10422.343, 284.457, 52734.680 21/05/15,00:11:31,00,10,1, 11.9,1,1, 6.018, 10422.335, 284.457, 52734.680 21/05/15,00:11:31,01,10,1, 11.9,1,1, 6.018, 10422.295, 284.484, 52734.695 21/05/15,00:11:31,02,10,1, 11.9,1,1, 6.018, 10422.288, 284.478, 52734.674 21/05/15,00:11:31,03,10,1, 11.9,1,1, 6.018, 10422.265, 284.473, 52734.668 21/05/15,00:11:31,04,10,1, 11.9,1,1, 6.018, 10422.243, 284.495, 52734.645 21/05/15,00:11:31,05,10,1, 11.9,1,1, 6.018, 10422.214, 284.513, 52734.697 21/05/15,00:11:31,06,10,1, 11.9,1,1, 6.018, 10422.196, 284.520, 52734.827 21/05/15,00:11:31,07,10,1, 11.9,1,1, 6.018, 10422.161, 284.518, 52734.673 21/05/15,00:11:31,08,10,1, 11.9,1,1, 6.018, 10422.140, 284.538, 52734.680 21/05/15,00:11:31,09,10,1, 11.9,1,1, 6.018, 10422.130, 284.529, 52734.679 21/05/15,00:11:31,10,10,1, 11.9,1,1, 6.018, 10422.119, 284.549, 52734.680 21/05/15,00:11:31,11,10,1, 11.9,1,1, 6.018, 10422.118, 284.536, 52734.664 21/05/15,00:11:31,12,10,1, 11.9,1,1, 6.018, 10422.095, 284.542, 52734.644 21/05/15,00:11:31,13,10,1, 11.9,1,1, 6.018, 10422.079, 284.544, 52734.691 21/05/15,00:11:31,14,10,1, 11.9,1,1, 6.018, 10422.066, 284.573, 52734.681 21/05/15,00:11:31,15,10,1, 11.9,1,1, 6.018, 10422.044, 284.563, 52734.703 21/05/15,00:11:31,16,10,1, 11.9,1,1, 6.018, 10422.041, 284.547, 52734.676 21/05/15,00:11:31,17,10,1, 11.9,1,1, 6.018, 10422.046, 284.557, 52734.725 21/05/15,00:11:31,18,10,1, 11.9,1,1, 6.018, 10422.036, 284.565, 52734.728 21/05/15,00:11:31,19,10,1, 11.9,1,1, 6.018, 10421.976, 284.574, 52734.689 21/05/15,00:11:32,00,10,1, 11.9,1,1, 6.013, 10421.976, 284.574, 52734.689 21/05/15,00:11:32,01,10,1, 11.9,1,1, 6.013, 10421.978, 284.585, 52734.705 21/05/15,00:11:32,02,10,1, 11.9,1,1, 6.013, 10421.970, 284.570, 52734.726 21/05/15,00:11:32,03,10,1, 11.9,1,1, 6.013, 10421.932, 284.563, 52734.695 21/05/15,00:11:32,04,10,1, 11.9,1,1, 6.013, 10421.900, 284.558, 52734.721 21/05/15,00:11:32,05,10,1, 11.9,1,1, 6.013, 10421.918, 284.571, 52734.685 21/05/15,00:11:32,06,10,1, 11.9,1,1, 6.013, 10421.908, 284.573, 52734.682 21/05/15,00:11:32,07,10,1, 11.9,1,1, 6.013, 10421.885, 284.553, 52734.707 21/05/15,00:11:32,08,10,1, 11.9,1,1, 6.013, 10421.854, 284.564, 52734.730 21/05/15,00:11:32,09,10,1, 11.9,1,1, 6.013, 10421.855, 284.552, 52734.671 21/05/15,00:11:32,10,10,1, 11.9,1,1, 6.013, 10421.835, 284.546, 52734.697 21/05/15,00:11:32,11,10,1, 11.9,1,1, 6.013, 10421.798, 284.569, 52734.696 21/05/15,00:11:32,12,10,1, 11.9,1,1, 6.013, 10421.805, 284.556, 52734.684 21/05/15,00:11:32,13,10,1, 11.9,1,1, 6.013, 10421.782, 284.539, 52734.660 21/05/15,00:11:32,14,10,1, 11.9,1,1, 6.013, 10421.753, 284.558, 52734.650 21/05/15,00:11:32,15,10,1, 11.9,1,1, 6.013, 10421.744, 284.570, 52734.683 21/05/15,00:11:32,16,10,1, 11.9,1,1, 6.013, 10421.736, 284.556, 52734.670 21/05/15,00:11:32,17,10,1, 11.9,1,1, 6.013, 10421.725, 284.548, 52734.682 21/05/15,00:11:32,18,10,1, 11.9,1,1, 6.013, 10421.688, 284.544, 52734.649 21/05/15,00:11:32,19,10,1, 11.9,1,1, 6.013, 10421.674, 284.542, 52734.638 21/05/15,00:11:33,00,10,1, 11.9,1,1, 6.015, 10421.667, 284.542, 52734.638 21/05/15,00:11:33,01,10,1, 11.9,1,1, 6.015, 10421.620, 284.529, 52734.666 21/05/15,00:11:33,02,10,1, 11.9,1,1, 6.015, 10421.598, 284.536, 52734.667 21/05/15,00:11:33,03,10,1, 11.9,1,1, 6.015, 10421.624, 284.523, 52734.644 21/05/15,00:11:33,04,10,1, 11.9,1,1, 6.015, 10421.571, 284.531, 52734.668 21/05/15,00:11:33,05,10,1, 11.9,1,1, 6.015, 10421.566, 284.536, 52734.540 21/05/15,00:11:33,06,10,1, 11.9,1,1, 6.015, 10421.572, 284.540, 52734.649 21/05/15,00:11:33,07,10,1, 11.9,1,1, 6.015, 10421.547, 284.537, 52734.629 21/05/15,00:11:33,08,10,1, 11.9,1,1, 6.015, 10421.506, 284.504, 52734.686 21/05/15,00:11:33,09,10,1, 11.9,1,1, 6.015, 10421.504, 284.530, 52734.699 21/05/15,00:11:33,10,10,1, 11.9,1,1, 6.015, 10421.470, 284.535, 52734.685 21/05/15,00:11:33,11,10,1, 11.9,1,1, 6.015, 10421.455, 284.514, 52734.652 21/05/15,00:11:33,12,10,1, 11.9,1,1, 6.015, 10421.432, 284.515, 52734.674 21/05/15,00:11:33,13,10,1, 11.9,1,1, 6.015, 10421.434, 284.521, 52734.643 21/05/15,00:11:33,14,10,1, 11.9,1,1, 6.015, 10421.403, 284.513, 52734.656 21/05/15,00:11:33,15,10,1, 11.9,1,1, 6.015, 10421.382, 284.553, 52734.685 21/05/15,00:11:33,16,10,1, 11.9,1,1, 6.015, 10421.341, 284.552, 52734.664 21/05/15,00:11:33,17,10,1, 11.9,1,1, 6.015, 10421.321, 284.548, 52734.706 21/05/15,00:11:33,18,10,1, 11.9,1,1, 6.015, 10421.287, 284.545, 52734.611 21/05/15,00:11:33,19,10,1, 11.9,1,1, 6.015, 10421.280, 284.550, 52734.666 21/05/15,00:11:34,00,10,1, 11.9,1,1, 6.014, 10421.275, 284.550, 52734.666 21/05/15,00:11:34,01,10,1, 11.9,1,1, 6.014, 10421.221, 284.503, 52734.682 21/05/15,00:11:34,02,10,1, 11.9,1,1, 6.014, 10421.180, 284.520, 52734.691 21/05/15,00:11:34,03,10,1, 11.9,1,1, 6.014, 10421.165, 284.518, 52734.673 21/05/15,00:11:34,04,10,1, 11.9,1,1, 6.014, 10421.152, 284.494, 52734.712 21/05/15,00:11:34,05,10,1, 11.9,1,1, 6.014, 10421.123, 284.521, 52734.661 21/05/15,00:11:34,06,10,1, 11.9,1,1, 6.014, 10421.113, 284.513, 52734.669 21/05/15,00:11:34,07,10,1, 11.9,1,1, 6.014, 10421.085, 284.511, 52734.683 21/05/15,00:11:34,08,10,1, 11.9,1,1, 6.014, 10421.054, 284.500, 52734.644 21/05/15,00:11:34,09,10,1, 11.9,1,1, 6.014, 10421.027, 284.514, 52734.657 21/05/15,00:11:34,10,10,1, 11.9,1,1, 6.014, 10420.997, 284.506, 52734.671 21/05/15,00:11:34,11,10,1, 11.9,1,1, 6.014, 10420.974, 284.478, 52734.664 21/05/15,00:11:34,12,10,1, 11.9,1,1, 6.014, 10420.970, 284.476, 52734.664 21/05/15,00:11:34,13,10,1, 11.9,1,1, 6.014, 10420.928, 284.480, 52734.692 21/05/15,00:11:34,14,10,1, 11.9,1,1, 6.014, 10420.913, 284.502, 52734.673 21/05/15,00:11:34,15,10,1, 11.9,1,1, 6.014, 10420.895, 284.476, 52734.661 21/05/15,00:11:34,16,10,1, 11.9,1,1, 6.014, 10420.897, 284.491, 52734.647 21/05/15,00:11:34,17,10,1, 11.9,1,1, 6.014, 10420.860, 284.491, 52734.691 21/05/15,00:11:34,18,10,1, 11.9,1,1, 6.014, 10420.836, 284.462, 52734.641 21/05/15,00:11:34,19,10,1, 11.9,1,1, 6.014, 10420.794, 284.469, 52734.675 21/05/15,00:11:35,00,10,1, 11.9,1,1, 6.010, 10420.791, 284.469, 52734.675 21/05/15,00:11:35,01,10,1, 11.9,1,1, 6.010, 10420.749, 284.468, 52734.662 21/05/15,00:11:35,02,10,1, 11.9,1,1, 6.010, 10420.746, 284.428, 52734.630 21/05/15,00:11:35,03,10,1, 11.9,1,1, 6.010, 10420.708, 284.443, 52734.691 21/05/15,00:11:35,04,10,1, 11.9,1,1, 6.010, 10420.670, 284.446, 52734.679 21/05/15,00:11:35,05,10,1, 11.9,1,1, 6.010, 10420.662, 284.402, 52734.636 21/05/15,00:11:35,06,10,1, 11.9,1,1, 6.010, 10420.626, 284.408, 52734.676 21/05/15,00:11:35,07,10,1, 11.9,1,1, 6.010, 10420.599, 284.421, 52734.695 21/05/15,00:11:35,08,10,1, 11.9,1,1, 6.010, 10420.564, 284.398, 52734.675 21/05/15,00:11:35,09,10,1, 11.9,1,1, 6.010, 10420.529, 284.396, 52734.694 21/05/15,00:11:35,10,10,1, 11.9,1,1, 6.010, 10420.546, 284.398, 52734.711 21/05/15,00:11:35,11,10,1, 11.9,1,1, 6.010, 10420.516, 284.372, 52734.703 21/05/15,00:11:35,12,10,1, 11.9,1,1, 6.010, 10420.470, 284.377, 52734.660 21/05/15,00:11:35,13,10,1, 11.9,1,1, 6.010, 10420.455, 284.370, 52734.660 21/05/15,00:11:35,14,10,1, 11.9,1,1, 6.010, 10420.427, 284.377, 52734.662 21/05/15,00:11:35,15,10,1, 11.9,1,1, 6.010, 10420.428, 284.360, 52734.680 21/05/15,00:11:35,16,10,1, 11.9,1,1, 6.010, 10420.383, 284.346, 52734.653 21/05/15,00:11:35,17,10,1, 11.9,1,1, 6.010, 10420.371, 284.344, 52734.700 21/05/15,00:11:35,18,10,1, 11.9,1,1, 6.010, 10420.349, 284.332, 52734.692 21/05/15,00:11:35,19,10,1, 11.9,1,1, 6.010, 10420.331, 284.344, 52734.687 21/05/15,00:11:36,00,10,1, 11.9,1,1, 6.015, 10420.324, 284.344, 52734.687 21/05/15,00:11:36,01,10,1, 11.9,1,1, 6.015, 10420.305, 284.336, 52734.706 21/05/15,00:11:36,02,10,1, 11.9,1,1, 6.015, 10420.238, 284.346, 52734.686 21/05/15,00:11:36,03,10,1, 11.9,1,1, 6.015, 10420.247, 284.312, 52734.706 21/05/15,00:11:36,04,10,1, 11.9,1,1, 6.015, 10420.181, 284.332, 52734.699 21/05/15,00:11:36,05,10,1, 11.9,1,1, 6.015, 10420.172, 284.301, 52734.700 21/05/15,00:11:36,06,10,1, 11.9,1,1, 6.015, 10420.143, 284.313, 52734.740 21/05/15,00:11:36,07,10,1, 11.9,1,1, 6.015, 10420.124, 284.281, 52734.731 21/05/15,00:11:36,08,10,1, 11.9,1,1, 6.015, 10420.100, 284.299, 52734.672 21/05/15,00:11:36,09,10,1, 11.9,1,1, 6.015, 10420.094, 284.326, 52734.730 21/05/15,00:11:36,10,10,1, 11.9,1,1, 6.015, 10420.051, 284.317, 52734.836 21/05/15,00:11:36,11,10,1, 11.9,1,1, 6.015, 10420.027, 284.295, 52734.754 21/05/15,00:11:36,12,10,1, 11.9,1,1, 6.015, 10419.999, 284.294, 52734.755 21/05/15,00:11:36,13,10,1, 11.9,1,1, 6.015, 10419.980, 284.289, 52734.708 21/05/15,00:11:36,14,10,1, 11.9,1,1, 6.015, 10419.986, 284.280, 52734.738 21/05/15,00:11:36,15,10,1, 11.9,1,1, 6.015, 10419.936, 284.287, 52734.739 21/05/15,00:11:36,16,10,1, 11.9,1,1, 6.015, 10419.928, 284.280, 52734.751 21/05/15,00:11:36,17,10,1, 11.9,1,1, 6.015, 10419.912, 284.270, 52734.767 21/05/15,00:11:36,18,10,1, 11.9,1,1, 6.015, 10419.899, 284.287, 52734.698 21/05/15,00:11:36,19,10,1, 11.9,1,1, 6.015, 10419.863, 284.277, 52734.716 21/05/15,00:11:37,00,10,1, 11.8,1,1, 6.015, 10419.856, 284.277, 52734.716 21/05/15,00:11:37,01,10,1, 11.8,1,1, 6.015, 10419.815, 284.271, 52734.758 21/05/15,00:11:37,02,10,1, 11.8,1,1, 6.015, 10419.814, 284.276, 52734.745 21/05/15,00:11:37,03,10,1, 11.8,1,1, 6.015, 10419.768, 284.277, 52734.736 21/05/15,00:11:37,04,10,1, 11.8,1,1, 6.015, 10419.761, 284.277, 52734.780 21/05/15,00:11:37,05,10,1, 11.8,1,1, 6.015, 10419.757, 284.266, 52734.770 21/05/15,00:11:37,06,10,1, 11.8,1,1, 6.015, 10419.734, 284.270, 52734.765 21/05/15,00:11:37,07,10,1, 11.8,1,1, 6.015, 10419.701, 284.288, 52734.767 21/05/15,00:11:37,08,10,1, 11.8,1,1, 6.015, 10419.684, 284.276, 52734.772 21/05/15,00:11:37,09,10,1, 11.8,1,1, 6.015, 10419.671, 284.259, 52734.778 21/05/15,00:11:37,10,10,1, 11.8,1,1, 6.015, 10419.656, 284.281, 52734.814 21/05/15,00:11:37,11,10,1, 11.8,1,1, 6.015, 10419.639, 284.281, 52734.777 21/05/15,00:11:37,12,10,1, 11.8,1,1, 6.015, 10419.606, 284.247, 52734.788 21/05/15,00:11:37,13,10,1, 11.8,1,1, 6.015, 10419.596, 284.257, 52734.829 21/05/15,00:11:37,14,10,1, 11.8,1,1, 6.015, 10419.561, 284.254, 52734.831 21/05/15,00:11:37,15,10,1, 11.8,1,1, 6.015, 10419.572, 284.248, 52734.816 21/05/15,00:11:37,16,10,1, 11.8,1,1, 6.015, 10419.503, 284.236, 52734.840 21/05/15,00:11:37,17,10,1, 11.8,1,1, 6.015, 10419.500, 284.231, 52734.820 21/05/15,00:11:37,18,10,1, 11.8,1,1, 6.015, 10419.481, 284.232, 52734.853 21/05/15,00:11:37,19,10,1, 11.8,1,1, 6.015, 10419.455, 284.227, 52734.818 21/05/15,00:11:38,00,10,1, 11.9,1,1, 6.016, 10419.447, 284.227, 52734.818 21/05/15,00:11:38,01,10,1, 11.9,1,1, 6.016, 10419.410, 284.221, 52734.899 21/05/15,00:11:38,02,10,1, 11.9,1,1, 6.016, 10419.398, 284.225, 52734.827 21/05/15,00:11:38,03,10,1, 11.9,1,1, 6.016, 10419.363, 284.207, 52734.817 21/05/15,00:11:38,04,10,1, 11.9,1,1, 6.016, 10419.342, 284.212, 52734.858 21/05/15,00:11:38,05,10,1, 11.9,1,1, 6.016, 10419.314, 284.193, 52734.817 21/05/15,00:11:38,06,10,1, 11.9,1,1, 6.016, 10419.296, 284.205, 52734.838 21/05/15,00:11:38,07,10,1, 11.9,1,1, 6.016, 10419.282, 284.175, 52734.891 21/05/15,00:11:38,08,10,1, 11.9,1,1, 6.016, 10419.186, 284.185, 52734.953 21/05/15,00:11:38,09,10,1, 11.9,1,1, 6.016, 10419.228, 284.191, 52734.855 21/05/15,00:11:38,10,10,1, 11.9,1,1, 6.016, 10419.201, 284.192, 52734.952 21/05/15,00:11:38,11,10,1, 11.9,1,1, 6.016, 10419.160, 284.183, 52734.988 21/05/15,00:11:38,12,10,1, 11.9,1,1, 6.016, 10419.154, 284.166, 52734.936 21/05/15,00:11:38,13,10,1, 11.9,1,1, 6.016, 10419.128, 284.171, 52734.871 21/05/15,00:11:38,14,10,1, 11.9,1,1, 6.016, 10419.087, 284.165, 52734.873 21/05/15,00:11:38,15,10,1, 11.9,1,1, 6.016, 10419.081, 284.154, 52734.866 21/05/15,00:11:38,16,10,1, 11.9,1,1, 6.016, 10419.027, 284.153, 52734.827 21/05/15,00:11:38,17,10,1, 11.9,1,1, 6.016, 10419.010, 284.138, 52734.864 21/05/15,00:11:38,18,10,1, 11.9,1,1, 6.016, 10419.002, 284.156, 52734.862 21/05/15,00:11:38,19,10,1, 11.9,1,1, 6.016, 10418.949, 284.158, 52734.875 21/05/15,00:11:39,00,10,1, 11.7,1,1, 6.013, 10418.947, 284.158, 52734.875 21/05/15,00:11:39,01,10,1, 11.7,1,1, 6.013, 10418.906, 284.174, 52734.902 21/05/15,00:11:39,02,10,1, 11.7,1,1, 6.013, 10418.872, 284.159, 52734.900 21/05/15,00:11:39,03,10,1, 11.7,1,1, 6.013, 10418.878, 284.164, 52734.908 21/05/15,00:11:39,04,10,1, 11.7,1,1, 6.013, 10418.886, 284.166, 52734.921 21/05/15,00:11:39,05,10,1, 11.7,1,1, 6.013, 10418.834, 284.140, 52734.906 21/05/15,00:11:39,06,10,1, 11.7,1,1, 6.013, 10418.814, 284.158, 52734.911 21/05/15,00:11:39,07,10,1, 11.7,1,1, 6.013, 10418.775, 284.135, 52734.920 21/05/15,00:11:39,08,10,1, 11.7,1,1, 6.013, 10418.773, 284.159, 52734.966 21/05/15,00:11:39,09,10,1, 11.7,1,1, 6.013, 10418.716, 284.168, 52734.897 21/05/15,00:11:39,10,10,1, 11.7,1,1, 6.013, 10418.708, 284.168, 52734.931 21/05/15,00:11:39,11,10,1, 11.7,1,1, 6.013, 10418.696, 284.163, 52734.954 21/05/15,00:11:39,12,10,1, 11.7,1,1, 6.013, 10418.664, 284.172, 52734.931 21/05/15,00:11:39,13,10,1, 11.7,1,1, 6.013, 10418.634, 284.167, 52734.904 21/05/15,00:11:39,14,10,1, 11.7,1,1, 6.013, 10418.610, 284.145, 52734.947 21/05/15,00:11:39,15,10,1, 11.7,1,1, 6.013, 10418.593, 284.142, 52734.927 21/05/15,00:11:39,16,10,1, 11.7,1,1, 6.013, 10418.567, 284.136, 52734.951 21/05/15,00:11:39,17,10,1, 11.7,1,1, 6.013, 10418.534, 284.153, 52734.969 21/05/15,00:11:39,18,10,1, 11.7,1,1, 6.013, 10418.538, 284.140, 52734.986 21/05/15,00:11:39,19,10,1, 11.7,1,1, 6.013, 10418.488, 284.105, 52734.952 21/05/15,00:11:40,00,10,1, 11.8,1,1, 6.014, 10418.488, 284.105, 52734.952 21/05/15,00:11:40,01,10,1, 11.8,1,1, 6.014, 10418.448, 284.111, 52734.970 21/05/15,00:11:40,02,10,1, 11.8,1,1, 6.014, 10418.407, 284.134, 52734.971 21/05/15,00:11:40,03,10,1, 11.8,1,1, 6.014, 10418.410, 284.121, 52734.981 21/05/15,00:11:40,04,10,1, 11.8,1,1, 6.014, 10418.386, 284.144, 52734.973 21/05/15,00:11:40,05,10,1, 11.8,1,1, 6.014, 10418.353, 284.091, 52734.985 21/05/15,00:11:40,06,10,1, 11.8,1,1, 6.014, 10418.330, 284.091, 52734.953 21/05/15,00:11:40,07,10,1, 11.8,1,1, 6.014, 10418.333, 284.106, 52734.979 21/05/15,00:11:40,08,10,1, 11.8,1,1, 6.014, 10418.296, 284.107, 52734.958 21/05/15,00:11:40,09,10,1, 11.8,1,1, 6.014, 10418.278, 284.095, 52734.973 21/05/15,00:11:40,10,10,1, 11.8,1,1, 6.014, 10418.225, 284.076, 52735.006 21/05/15,00:11:40,11,10,1, 11.8,1,1, 6.014, 10418.241, 284.075, 52735.010 21/05/15,00:11:40,12,10,1, 11.8,1,1, 6.014, 10418.200, 284.071, 52734.988 21/05/15,00:11:40,13,10,1, 11.8,1,1, 6.014, 10418.196, 284.044, 52734.993 21/05/15,00:11:40,14,10,1, 11.8,1,1, 6.014, 10418.156, 284.054, 52735.038 21/05/15,00:11:40,15,10,1, 11.8,1,1, 6.014, 10418.138, 284.042, 52735.005 21/05/15,00:11:40,16,10,1, 11.8,1,1, 6.014, 10418.090, 284.023, 52734.979 21/05/15,00:11:40,17,10,1, 11.8,1,1, 6.014, 10418.095, 284.012, 52734.983 21/05/15,00:11:40,18,10,1, 11.8,1,1, 6.014, 10418.065, 284.036, 52734.976 21/05/15,00:11:40,19,10,1, 11.8,1,1, 6.014, 10418.032, 284.016, 52734.985 21/05/15,00:11:41,00,10,1, 11.9,1,1, 6.015, 10418.029, 284.016, 52734.985 21/05/15,00:11:41,01,10,1, 11.9,1,1, 6.015, 10417.988, 284.014, 52735.041 21/05/15,00:11:41,02,10,1, 11.9,1,1, 6.015, 10417.948, 283.995, 52735.034 21/05/15,00:11:41,03,10,1, 11.9,1,1, 6.015, 10417.922, 284.020, 52735.039 21/05/15,00:11:41,04,10,1, 11.9,1,1, 6.015, 10417.931, 283.977, 52735.024 21/05/15,00:11:41,05,10,1, 11.9,1,1, 6.015, 10417.893, 283.944, 52734.944 21/05/15,00:11:41,06,10,1, 11.9,1,1, 6.015, 10417.869, 283.949, 52734.997 21/05/15,00:11:41,07,10,1, 11.9,1,1, 6.015, 10417.865, 283.936, 52734.982 21/05/15,00:11:41,08,10,1, 11.9,1,1, 6.015, 10417.829, 283.933, 52735.019 21/05/15,00:11:41,09,10,1, 11.9,1,1, 6.015, 10417.812, 283.916, 52735.001 21/05/15,00:11:41,10,10,1, 11.9,1,1, 6.015, 10417.770, 283.910, 52734.960 21/05/15,00:11:41,11,10,1, 11.9,1,1, 6.015, 10417.754, 283.907, 52734.973 21/05/15,00:11:41,12,10,1, 11.9,1,1, 6.015, 10417.737, 283.886, 52734.986 21/05/15,00:11:41,13,10,1, 11.9,1,1, 6.015, 10417.718, 283.889, 52734.991 21/05/15,00:11:41,14,10,1, 11.9,1,1, 6.015, 10417.691, 283.894, 52734.995 21/05/15,00:11:41,15,10,1, 11.9,1,1, 6.015, 10417.684, 283.869, 52735.013 21/05/15,00:11:41,16,10,1, 11.9,1,1, 6.015, 10417.654, 283.845, 52735.044 21/05/15,00:11:41,17,10,1, 11.9,1,1, 6.015, 10417.615, 283.854, 52734.980 21/05/15,00:11:41,18,10,1, 11.9,1,1, 6.015, 10417.596, 283.828, 52734.996 21/05/15,00:11:41,19,10,1, 11.9,1,1, 6.015, 10417.568, 283.825, 52735.008 21/05/15,00:11:42,00,10,1, 11.9,1,1, 6.012, 10417.562, 283.825, 52735.008 21/05/15,00:11:42,01,10,1, 11.9,1,1, 6.012, 10417.508, 283.793, 52734.982 21/05/15,00:11:42,02,10,1, 11.9,1,1, 6.012, 10417.484, 283.789, 52734.971 21/05/15,00:11:42,03,10,1, 11.9,1,1, 6.012, 10417.472, 283.783, 52734.947 21/05/15,00:11:42,04,10,1, 11.9,1,1, 6.012, 10417.465, 283.759, 52734.976 21/05/15,00:11:42,05,10,1, 11.9,1,1, 6.012, 10417.442, 283.757, 52734.966 21/05/15,00:11:42,06,10,1, 11.9,1,1, 6.012, 10417.394, 283.724, 52734.971 21/05/15,00:11:42,07,10,1, 11.9,1,1, 6.012, 10417.375, 283.720, 52734.967 21/05/15,00:11:42,08,10,1, 11.9,1,1, 6.012, 10417.338, 283.707, 52734.970 21/05/15,00:11:42,09,10,1, 11.9,1,1, 6.012, 10417.316, 283.679, 52734.984 21/05/15,00:11:42,10,10,1, 11.9,1,1, 6.012, 10417.290, 283.690, 52734.952 21/05/15,00:11:42,11,10,1, 11.9,1,1, 6.012, 10417.279, 283.683, 52734.968 21/05/15,00:11:42,12,10,1, 11.9,1,1, 6.012, 10417.238, 283.691, 52734.975 21/05/15,00:11:42,13,10,1, 11.9,1,1, 6.012, 10417.195, 283.668, 52734.946 21/05/15,00:11:42,14,10,1, 11.9,1,1, 6.012, 10417.157, 283.655, 52734.960 21/05/15,00:11:42,15,10,1, 11.9,1,1, 6.012, 10417.156, 283.619, 52734.955 21/05/15,00:11:42,16,10,1, 11.9,1,1, 6.012, 10417.103, 283.617, 52734.947 21/05/15,00:11:42,17,10,1, 11.9,1,1, 6.012, 10417.083, 283.599, 52734.927 21/05/15,00:11:42,18,10,1, 11.9,1,1, 6.012, 10417.076, 283.586, 52734.893 21/05/15,00:11:42,19,10,1, 11.9,1,1, 6.012, 10417.050, 283.577, 52734.937 21/05/15,00:11:43,00,10,1, 11.8,1,1, 6.013, 10417.044, 283.577, 52734.937 21/05/15,00:11:43,01,10,1, 11.8,1,1, 6.013, 10417.019, 283.552, 52734.821 21/05/15,00:11:43,02,10,1, 11.8,1,1, 6.013, 10416.986, 283.523, 52734.874 21/05/15,00:11:43,03,10,1, 11.8,1,1, 6.013, 10416.953, 283.539, 52734.911 21/05/15,00:11:43,04,10,1, 11.8,1,1, 6.013, 10416.922, 283.525, 52734.923 21/05/15,00:11:43,05,10,1, 11.8,1,1, 6.013, 10416.897, 283.531, 52734.929 21/05/15,00:11:43,06,10,1, 11.8,1,1, 6.013, 10416.865, 283.526, 52734.931 21/05/15,00:11:43,07,10,1, 11.8,1,1, 6.013, 10416.844, 283.519, 52734.919 21/05/15,00:11:43,08,10,1, 11.8,1,1, 6.013, 10416.802, 283.521, 52734.969 21/05/15,00:11:43,09,10,1, 11.8,1,1, 6.013, 10416.781, 283.485, 52734.938 21/05/15,00:11:43,10,10,1, 11.8,1,1, 6.013, 10416.756, 283.469, 52734.900 21/05/15,00:11:43,11,10,1, 11.8,1,1, 6.013, 10416.731, 283.509, 52734.933 21/05/15,00:11:43,12,10,1, 11.8,1,1, 6.013, 10416.713, 283.450, 52734.936 21/05/15,00:11:43,13,10,1, 11.8,1,1, 6.013, 10416.691, 283.462, 52734.945 21/05/15,00:11:43,14,10,1, 11.8,1,1, 6.013, 10416.667, 283.448, 52734.952 21/05/15,00:11:43,15,10,1, 11.8,1,1, 6.013, 10416.640, 283.470, 52734.950 21/05/15,00:11:43,16,10,1, 11.8,1,1, 6.013, 10416.622, 283.439, 52734.961 21/05/15,00:11:43,17,10,1, 11.8,1,1, 6.013, 10416.600, 283.451, 52734.966 21/05/15,00:11:43,18,10,1, 11.8,1,1, 6.013, 10416.578, 283.423, 52734.970 21/05/15,00:11:43,19,10,1, 11.8,1,1, 6.013, 10416.562, 283.428, 52734.990 21/05/15,00:11:44,00,10,1, 11.9,1,1, 6.016, 10416.560, 283.428, 52734.990 21/05/15,00:11:44,01,10,1, 11.9,1,1, 6.016, 10416.513, 283.418, 52735.002 21/05/15,00:11:44,02,10,1, 11.9,1,1, 6.016, 10416.479, 283.393, 52734.973 21/05/15,00:11:44,03,10,1, 11.9,1,1, 6.016, 10416.485, 283.401, 52734.960 21/05/15,00:11:44,04,10,1, 11.9,1,1, 6.016, 10416.416, 283.388, 52734.996 21/05/15,00:11:44,05,10,1, 11.9,1,1, 6.016, 10416.429, 283.342, 52734.967 21/05/15,00:11:44,06,10,1, 11.9,1,1, 6.016, 10416.366, 283.358, 52734.938 21/05/15,00:11:44,07,10,1, 11.9,1,1, 6.016, 10416.340, 283.376, 52734.958 21/05/15,00:11:44,08,10,1, 11.9,1,1, 6.016, 10416.321, 283.327, 52734.985 21/05/15,00:11:44,09,10,1, 11.9,1,1, 6.016, 10416.310, 283.351, 52734.958 21/05/15,00:11:44,10,10,1, 11.9,1,1, 6.016, 10416.267, 283.340, 52734.966 21/05/15,00:11:44,11,10,1, 11.9,1,1, 6.016, 10416.252, 283.331, 52734.961 21/05/15,00:11:44,12,10,1, 11.9,1,1, 6.016, 10416.263, 283.306, 52734.967 21/05/15,00:11:44,13,10,1, 11.9,1,1, 6.016, 10416.231, 283.304, 52734.961 21/05/15,00:11:44,14,10,1, 11.9,1,1, 6.016, 10416.182, 283.286, 52734.937 21/05/15,00:11:44,15,10,1, 11.9,1,1, 6.016, 10416.205, 283.253, 52734.979 21/05/15,00:11:44,16,10,1, 11.9,1,1, 6.016, 10416.156, 283.244, 52734.949 21/05/15,00:11:44,17,10,1, 11.9,1,1, 6.016, 10416.118, 283.264, 52734.976 21/05/15,00:11:44,18,10,1, 11.9,1,1, 6.016, 10416.137, 283.248, 52734.918 21/05/15,00:11:44,19,10,1, 11.9,1,1, 6.016, 10416.104, 283.219, 52734.938 21/05/15,00:11:45,00,10,1, 11.9,1,1, 6.014, 10416.101, 283.219, 52734.938 21/05/15,00:11:45,01,10,1, 11.9,1,1, 6.014, 10416.029, 283.215, 52734.992 21/05/15,00:11:45,02,10,1, 11.9,1,1, 6.014, 10416.023, 283.181, 52734.955 21/05/15,00:11:45,03,10,1, 11.9,1,1, 6.014, 10415.978, 283.192, 52734.985 21/05/15,00:11:45,04,10,1, 11.9,1,1, 6.014, 10415.977, 283.200, 52734.961 21/05/15,00:11:45,05,10,1, 11.9,1,1, 6.014, 10415.962, 283.182, 52734.967 21/05/15,00:11:45,06,10,1, 11.9,1,1, 6.014, 10415.912, 283.157, 52734.923 21/05/15,00:11:45,07,10,1, 11.9,1,1, 6.014, 10415.877, 283.175, 52735.060 21/05/15,00:11:45,08,10,1, 11.9,1,1, 6.014, 10416.022, 283.164, 52734.962 21/05/15,00:11:45,09,10,1, 11.9,1,1, 6.014, 10415.928, 283.138, 52734.633 21/05/15,00:11:45,10,10,1, 11.9,1,1, 6.014, 10415.849, 283.167, 52734.921 21/05/15,00:11:45,11,10,1, 11.9,1,1, 6.014, 10415.829, 283.133, 52734.941 21/05/15,00:11:45,12,10,1, 11.9,1,1, 6.014, 10415.820, 283.126, 52734.930 21/05/15,00:11:45,13,10,1, 11.9,1,1, 6.014, 10415.801, 283.108, 52734.946 21/05/15,00:11:45,14,10,1, 11.9,1,1, 6.014, 10415.790, 283.096, 52734.934 21/05/15,00:11:45,15,10,1, 11.9,1,1, 6.014, 10415.754, 283.095, 52734.931 21/05/15,00:11:45,16,10,1, 11.9,1,1, 6.014, 10415.740, 283.110, 52734.900 21/05/15,00:11:45,17,10,1, 11.9,1,1, 6.014, 10415.735, 283.100, 52734.888 21/05/15,00:11:45,18,10,1, 11.9,1,1, 6.014, 10415.713, 283.073, 52734.897 21/05/15,00:11:45,19,10,1, 11.9,1,1, 6.014, 10415.688, 283.074, 52734.925 21/05/15,00:11:46,00,10,1, 11.9,1,1, 6.012, 10415.684, 283.074, 52734.925 21/05/15,00:11:46,01,10,1, 11.9,1,1, 6.012, 10415.638, 283.056, 52734.888 21/05/15,00:11:46,02,10,1, 11.9,1,1, 6.012, 10415.622, 283.032, 52734.925 21/05/15,00:11:46,03,10,1, 11.9,1,1, 6.012, 10415.591, 283.027, 52734.929 21/05/15,00:11:46,04,10,1, 11.9,1,1, 6.012, 10415.566, 283.041, 52734.920 21/05/15,00:11:46,05,10,1, 11.9,1,1, 6.012, 10415.560, 283.018, 52734.916 21/05/15,00:11:46,06,10,1, 11.9,1,1, 6.012, 10415.558, 282.981, 52734.853 21/05/15,00:11:46,07,10,1, 11.9,1,1, 6.012, 10415.522, 282.990, 52734.896 21/05/15,00:11:46,08,10,1, 11.9,1,1, 6.012, 10415.497, 282.999, 52734.884 21/05/15,00:11:46,09,10,1, 11.9,1,1, 6.012, 10415.505, 282.992, 52734.940 21/05/15,00:11:46,10,10,1, 11.9,1,1, 6.012, 10415.479, 282.985, 52734.903 21/05/15,00:11:46,11,10,1, 11.9,1,1, 6.012, 10415.437, 282.954, 52734.877 21/05/15,00:11:46,12,10,1, 11.9,1,1, 6.012, 10415.425, 282.963, 52734.874 21/05/15,00:11:46,13,10,1, 11.9,1,1, 6.012, 10415.392, 282.929, 52734.912 21/05/15,00:11:46,14,10,1, 11.9,1,1, 6.012, 10415.380, 282.919, 52734.917 21/05/15,00:11:46,15,10,1, 11.9,1,1, 6.012, 10415.348, 282.910, 52734.889 21/05/15,00:11:46,16,10,1, 11.9,1,1, 6.012, 10415.340, 282.903, 52734.874 21/05/15,00:11:46,17,10,1, 11.9,1,1, 6.012, 10415.327, 282.895, 52734.871 21/05/15,00:11:46,18,10,1, 11.9,1,1, 6.012, 10415.312, 282.901, 52734.864 21/05/15,00:11:46,19,10,1, 11.9,1,1, 6.012, 10415.269, 282.852, 52734.843 21/05/15,00:11:47,00,10,1, 11.9,1,1, 6.016, 10415.267, 282.852, 52734.843 21/05/15,00:11:47,01,10,1, 11.9,1,1, 6.016, 10415.233, 282.873, 52734.848 21/05/15,00:11:47,02,10,1, 11.9,1,1, 6.016, 10415.200, 282.826, 52734.795 21/05/15,00:11:47,03,10,1, 11.9,1,1, 6.016, 10415.194, 282.818, 52734.865 21/05/15,00:11:47,04,10,1, 11.9,1,1, 6.016, 10415.169, 282.828, 52734.799 21/05/15,00:11:47,05,10,1, 11.9,1,1, 6.016, 10415.187, 282.816, 52734.765 21/05/15,00:11:47,06,10,1, 11.9,1,1, 6.016, 10415.105, 282.805, 52734.889 21/05/15,00:11:47,07,10,1, 11.9,1,1, 6.016, 10415.108, 282.810, 52734.906 21/05/15,00:11:47,08,10,1, 11.9,1,1, 6.016, 10415.091, 282.776, 52734.869 21/05/15,00:11:47,09,10,1, 11.9,1,1, 6.016, 10415.096, 282.769, 52734.848 21/05/15,00:11:47,10,10,1, 11.9,1,1, 6.016, 10415.040, 282.767, 52734.870 21/05/15,00:11:47,11,10,1, 11.9,1,1, 6.016, 10415.080, 282.787, 52734.866 21/05/15,00:11:47,12,10,1, 11.9,1,1, 6.016, 10415.050, 282.761, 52734.888 21/05/15,00:11:47,13,10,1, 11.9,1,1, 6.016, 10415.021, 282.751, 52734.844 21/05/15,00:11:47,14,10,1, 11.9,1,1, 6.016, 10415.010, 282.753, 52734.849 21/05/15,00:11:47,15,10,1, 11.9,1,1, 6.016, 10414.991, 282.782, 52734.878 21/05/15,00:11:47,16,10,1, 11.9,1,1, 6.016, 10414.964, 282.759, 52734.882 21/05/15,00:11:47,17,10,1, 11.9,1,1, 6.016, 10414.969, 282.786, 52734.879 21/05/15,00:11:47,18,10,1, 11.9,1,1, 6.016, 10414.954, 282.751, 52734.876 21/05/15,00:11:47,19,10,1, 11.9,1,1, 6.016, 10414.939, 282.765, 52734.889 21/05/15,00:11:48,00,10,1, 11.9,1,1, 6.014, 10414.933, 282.765, 52734.889 21/05/15,00:11:48,01,10,1, 11.9,1,1, 6.014, 10414.883, 282.767, 52734.926 21/05/15,00:11:48,02,10,1, 11.9,1,1, 6.014, 10414.867, 282.750, 52734.893 21/05/15,00:11:48,03,10,1, 11.9,1,1, 6.014, 10414.851, 282.763, 52734.890 21/05/15,00:11:48,04,10,1, 11.9,1,1, 6.014, 10414.859, 282.727, 52734.878 21/05/15,00:11:48,05,10,1, 11.9,1,1, 6.014, 10414.815, 282.734, 52734.841 21/05/15,00:11:48,06,10,1, 11.9,1,1, 6.014, 10414.808, 282.737, 52734.886 21/05/15,00:11:48,07,10,1, 11.9,1,1, 6.014, 10414.778, 282.737, 52734.875 21/05/15,00:11:48,08,10,1, 11.9,1,1, 6.014, 10414.749, 282.688, 52734.838 21/05/15,00:11:48,09,10,1, 11.9,1,1, 6.014, 10414.741, 282.718, 52734.901 21/05/15,00:11:48,10,10,1, 11.9,1,1, 6.014, 10414.715, 282.715, 52734.889 21/05/15,00:11:48,11,10,1, 11.9,1,1, 6.014, 10414.685, 282.720, 52734.844 21/05/15,00:11:48,12,10,1, 11.9,1,1, 6.014, 10414.681, 282.718, 52734.857 21/05/15,00:11:48,13,10,1, 11.9,1,1, 6.014, 10414.675, 282.718, 52734.852 21/05/15,00:11:48,14,10,1, 11.9,1,1, 6.014, 10414.649, 282.708, 52734.868 21/05/15,00:11:48,15,10,1, 11.9,1,1, 6.014, 10414.632, 282.691, 52734.861 21/05/15,00:11:48,16,10,1, 11.9,1,1, 6.014, 10414.623, 282.696, 52734.866 21/05/15,00:11:48,17,10,1, 11.9,1,1, 6.014, 10414.609, 282.681, 52734.909 21/05/15,00:11:48,18,10,1, 11.9,1,1, 6.014, 10414.603, 282.673, 52734.810 21/05/15,00:11:48,19,10,1, 11.9,1,1, 6.014, 10414.585, 282.684, 52734.839 21/05/15,00:11:49,00,10,1, 11.8,1,1, 6.016, 10414.582, 282.684, 52734.839 21/05/15,00:11:49,01,10,1, 11.8,1,1, 6.016, 10414.555, 282.670, 52734.900 21/05/15,00:11:49,02,10,1, 11.8,1,1, 6.016, 10414.535, 282.663, 52734.864 21/05/15,00:11:49,03,10,1, 11.8,1,1, 6.016, 10414.508, 282.632, 52734.855 21/05/15,00:11:49,04,10,1, 11.8,1,1, 6.016, 10414.512, 282.657, 52734.848 21/05/15,00:11:49,05,10,1, 11.8,1,1, 6.016, 10414.497, 282.645, 52734.815 21/05/15,00:11:49,06,10,1, 11.8,1,1, 6.016, 10414.485, 282.674, 52734.857 21/05/15,00:11:49,07,10,1, 11.8,1,1, 6.016, 10414.475, 282.636, 52734.854 21/05/15,00:11:49,08,10,1, 11.8,1,1, 6.016, 10414.453, 282.643, 52734.839 21/05/15,00:11:49,09,10,1, 11.8,1,1, 6.016, 10414.449, 282.653, 52734.804 21/05/15,00:11:49,10,10,1, 11.8,1,1, 6.016, 10414.453, 282.642, 52734.844 21/05/15,00:11:49,11,10,1, 11.8,1,1, 6.016, 10414.418, 282.656, 52734.883 21/05/15,00:11:49,12,10,1, 11.8,1,1, 6.016, 10414.395, 282.652, 52734.811 21/05/15,00:11:49,13,10,1, 11.8,1,1, 6.016, 10414.410, 282.634, 52734.870 21/05/15,00:11:49,14,10,1, 11.8,1,1, 6.016, 10414.386, 282.652, 52734.839 21/05/15,00:11:49,15,10,1, 11.8,1,1, 6.016, 10414.359, 282.657, 52734.851 21/05/15,00:11:49,16,10,1, 11.8,1,1, 6.016, 10414.353, 282.652, 52734.820 21/05/15,00:11:49,17,10,1, 11.8,1,1, 6.016, 10414.351, 282.647, 52734.860 21/05/15,00:11:49,18,10,1, 11.8,1,1, 6.016, 10414.302, 282.667, 52734.851 21/05/15,00:11:49,19,10,1, 11.8,1,1, 6.016, 10414.306, 282.637, 52734.849 21/05/15,00:11:50,00,10,1, 11.8,1,1, 6.017, 10414.299, 282.637, 52734.849 21/05/15,00:11:50,01,10,1, 11.8,1,1, 6.017, 10414.285, 282.629, 52734.812 21/05/15,00:11:50,02,10,1, 11.8,1,1, 6.017, 10414.273, 282.598, 52734.845 21/05/15,00:11:50,03,10,1, 11.8,1,1, 6.017, 10414.272, 282.624, 52734.874 21/05/15,00:11:50,04,10,1, 11.8,1,1, 6.017, 10414.259, 282.621, 52734.930 21/05/15,00:11:50,05,10,1, 11.8,1,1, 6.017, 10414.244, 282.606, 52734.887 21/05/15,00:11:50,06,10,1, 11.8,1,1, 6.017, 10414.245, 282.624, 52734.866 21/05/15,00:11:50,07,10,1, 11.8,1,1, 6.017, 10414.216, 282.606, 52734.881 21/05/15,00:11:50,08,10,1, 11.8,1,1, 6.017, 10414.200, 282.628, 52734.866 21/05/15,00:11:50,09,10,1, 11.8,1,1, 6.017, 10414.203, 282.597, 52734.813 21/05/15,00:11:50,10,10,1, 11.8,1,1, 6.017, 10414.174, 282.602, 52734.831 21/05/15,00:11:50,11,10,1, 11.8,1,1, 6.017, 10414.161, 282.584, 52734.885 21/05/15,00:11:50,12,10,1, 11.8,1,1, 6.017, 10414.178, 282.591, 52734.849 21/05/15,00:11:50,13,10,1, 11.8,1,1, 6.017, 10414.147, 282.600, 52734.820 21/05/15,00:11:50,14,10,1, 11.8,1,1, 6.017, 10414.147, 282.579, 52734.827 21/05/15,00:11:50,15,10,1, 11.8,1,1, 6.017, 10414.134, 282.602, 52734.845 21/05/15,00:11:50,16,10,1, 11.8,1,1, 6.017, 10414.104, 282.571, 52734.802 21/05/15,00:11:50,17,10,1, 11.8,1,1, 6.017, 10414.087, 282.570, 52734.797 21/05/15,00:11:50,18,10,1, 11.8,1,1, 6.017, 10414.091, 282.584, 52734.783 21/05/15,00:11:50,19,10,1, 11.8,1,1, 6.017, 10414.073, 282.596, 52734.751 21/05/15,00:11:51,00,10,1, 11.9,1,1, 6.011, 10414.065, 282.596, 52734.751 21/05/15,00:11:51,01,10,1, 11.9,1,1, 6.011, 10414.055, 282.586, 52734.798 21/05/15,00:11:51,02,10,1, 11.9,1,1, 6.011, 10414.027, 282.578, 52734.866 21/05/15,00:11:51,03,10,1, 11.9,1,1, 6.011, 10414.004, 282.576, 52734.720 21/05/15,00:11:51,04,10,1, 11.9,1,1, 6.011, 10414.017, 282.582, 52734.919 21/05/15,00:11:51,05,10,1, 11.9,1,1, 6.011, 10413.986, 282.574, 52734.714 21/05/15,00:11:51,06,10,1, 11.9,1,1, 6.011, 10413.949, 282.559, 52734.777 21/05/15,00:11:51,07,10,1, 11.9,1,1, 6.011, 10413.982, 282.575, 52734.768 21/05/15,00:11:51,08,10,1, 11.9,1,1, 6.011, 10413.955, 282.548, 52734.732 21/05/15,00:11:51,09,10,1, 11.9,1,1, 6.011, 10413.944, 282.544, 52734.730 21/05/15,00:11:51,10,10,1, 11.9,1,1, 6.011, 10413.951, 282.544, 52734.748 21/05/15,00:11:51,11,10,1, 11.9,1,1, 6.011, 10413.916, 282.521, 52734.765 21/05/15,00:11:51,12,10,1, 11.9,1,1, 6.011, 10413.914, 282.541, 52734.721 21/05/15,00:11:51,13,10,1, 11.9,1,1, 6.011, 10413.919, 282.523, 52734.742 21/05/15,00:11:51,14,10,1, 11.9,1,1, 6.011, 10413.902, 282.533, 52734.731 21/05/15,00:11:51,15,10,1, 11.9,1,1, 6.011, 10413.863, 282.533, 52734.749 21/05/15,00:11:51,16,10,1, 11.9,1,1, 6.011, 10413.853, 282.528, 52734.773 21/05/15,00:11:51,17,10,1, 11.9,1,1, 6.011, 10413.819, 282.514, 52734.743 21/05/15,00:11:51,18,10,1, 11.9,1,1, 6.011, 10413.824, 282.517, 52734.675 21/05/15,00:11:51,19,10,1, 11.9,1,1, 6.011, 10413.810, 282.525, 52734.681 21/05/15,00:11:52,00,10,1, 11.9,1,1, 6.016, 10413.806, 282.525, 52734.681 21/05/15,00:11:52,01,10,1, 11.9,1,1, 6.016, 10413.790, 282.529, 52734.706 21/05/15,00:11:52,02,10,1, 11.9,1,1, 6.016, 10413.795, 282.511, 52734.707 21/05/15,00:11:52,03,10,1, 11.9,1,1, 6.016, 10413.776, 282.519, 52734.696 21/05/15,00:11:52,04,10,1, 11.9,1,1, 6.016, 10413.757, 282.517, 52734.707 21/05/15,00:11:52,05,10,1, 11.9,1,1, 6.016, 10413.760, 282.493, 52734.728 21/05/15,00:11:52,06,10,1, 11.9,1,1, 6.016, 10413.749, 282.482, 52734.663 21/05/15,00:11:52,07,10,1, 11.9,1,1, 6.016, 10413.738, 282.472, 52734.680 21/05/15,00:11:52,08,10,1, 11.9,1,1, 6.016, 10413.712, 282.467, 52734.682 21/05/15,00:11:52,09,10,1, 11.9,1,1, 6.016, 10413.698, 282.463, 52734.700 21/05/15,00:11:52,10,10,1, 11.9,1,1, 6.016, 10413.710, 282.494, 52734.712 21/05/15,00:11:52,11,10,1, 11.9,1,1, 6.016, 10413.677, 282.485, 52734.694 21/05/15,00:11:52,12,10,1, 11.9,1,1, 6.016, 10413.703, 282.489, 52734.685 21/05/15,00:11:52,13,10,1, 11.9,1,1, 6.016, 10413.690, 282.481, 52734.695 21/05/15,00:11:52,14,10,1, 11.9,1,1, 6.016, 10413.648, 282.473, 52734.529 21/05/15,00:11:52,15,10,1, 11.9,1,1, 6.016, 10413.619, 282.473, 52734.785 21/05/15,00:11:52,16,10,1, 11.9,1,1, 6.016, 10413.630, 282.448, 52734.696 21/05/15,00:11:52,17,10,1, 11.9,1,1, 6.016, 10413.637, 282.477, 52734.696 21/05/15,00:11:52,18,10,1, 11.9,1,1, 6.016, 10413.629, 282.485, 52734.657 21/05/15,00:11:52,19,10,1, 11.9,1,1, 6.016, 10413.604, 282.485, 52734.692 21/05/15,00:11:53,00,10,1, 11.9,1,1, 6.011, 10413.598, 282.485, 52734.692 21/05/15,00:11:53,01,10,1, 11.9,1,1, 6.011, 10413.574, 282.465, 52734.668 21/05/15,00:11:53,02,10,1, 11.9,1,1, 6.011, 10413.592, 282.468, 52734.690 21/05/15,00:11:53,03,10,1, 11.9,1,1, 6.011, 10413.564, 282.477, 52734.677 21/05/15,00:11:53,04,10,1, 11.9,1,1, 6.011, 10413.576, 282.454, 52734.651 21/05/15,00:11:53,05,10,1, 11.9,1,1, 6.011, 10413.558, 282.449, 52734.654 21/05/15,00:11:53,06,10,1, 11.9,1,1, 6.011, 10413.539, 282.449, 52734.633 21/05/15,00:11:53,07,10,1, 11.9,1,1, 6.011, 10413.547, 282.457, 52734.595 21/05/15,00:11:53,08,10,1, 11.9,1,1, 6.011, 10413.526, 282.444, 52734.588 21/05/15,00:11:53,09,10,1, 11.9,1,1, 6.011, 10413.523, 282.423, 52734.579 21/05/15,00:11:53,10,10,1, 11.9,1,1, 6.011, 10413.519, 282.430, 52734.603 21/05/15,00:11:53,11,10,1, 11.9,1,1, 6.011, 10413.500, 282.431, 52734.593 21/05/15,00:11:53,12,10,1, 11.9,1,1, 6.011, 10413.477, 282.435, 52734.578 21/05/15,00:11:53,13,10,1, 11.9,1,1, 6.011, 10413.454, 282.411, 52734.582 21/05/15,00:11:53,14,10,1, 11.9,1,1, 6.011, 10413.467, 282.413, 52734.573 21/05/15,00:11:53,15,10,1, 11.9,1,1, 6.011, 10413.444, 282.401, 52734.590 21/05/15,00:11:53,16,10,1, 11.9,1,1, 6.011, 10413.459, 282.406, 52734.568 21/05/15,00:11:53,17,10,1, 11.9,1,1, 6.011, 10413.449, 282.377, 52734.567 21/05/15,00:11:53,18,10,1, 11.9,1,1, 6.011, 10413.417, 282.370, 52734.582 21/05/15,00:11:53,19,10,1, 11.9,1,1, 6.011, 10413.399, 282.375, 52734.565 21/05/15,00:11:54,00,10,1, 11.9,1,1, 6.012, 10413.398, 282.375, 52734.565 21/05/15,00:11:54,01,10,1, 11.9,1,1, 6.012, 10413.383, 282.370, 52734.528 21/05/15,00:11:54,02,10,1, 11.9,1,1, 6.012, 10413.355, 282.352, 52734.533 21/05/15,00:11:54,03,10,1, 11.9,1,1, 6.012, 10413.366, 282.380, 52734.582 21/05/15,00:11:54,04,10,1, 11.9,1,1, 6.012, 10413.350, 282.355, 52734.527 21/05/15,00:11:54,05,10,1, 11.9,1,1, 6.012, 10413.334, 282.354, 52734.557 21/05/15,00:11:54,06,10,1, 11.9,1,1, 6.012, 10413.318, 282.359, 52734.544 21/05/15,00:11:54,07,10,1, 11.9,1,1, 6.012, 10413.305, 282.351, 52734.485 21/05/15,00:11:54,08,10,1, 11.9,1,1, 6.012, 10413.295, 282.333, 52734.503 21/05/15,00:11:54,09,10,1, 11.9,1,1, 6.012, 10413.303, 282.331, 52734.539 21/05/15,00:11:54,10,10,1, 11.9,1,1, 6.012, 10413.292, 282.333, 52734.522 21/05/15,00:11:54,11,10,1, 11.9,1,1, 6.012, 10413.277, 282.337, 52734.555 21/05/15,00:11:54,12,10,1, 11.9,1,1, 6.012, 10413.266, 282.335, 52734.532 21/05/15,00:11:54,13,10,1, 11.9,1,1, 6.012, 10413.256, 282.321, 52734.525 21/05/15,00:11:54,14,10,1, 11.9,1,1, 6.012, 10413.200, 282.337, 52734.522 21/05/15,00:11:54,15,10,1, 11.9,1,1, 6.012, 10413.217, 282.336, 52734.503 21/05/15,00:11:54,16,10,1, 11.9,1,1, 6.012, 10413.191, 282.340, 52734.511 21/05/15,00:11:54,17,10,1, 11.9,1,1, 6.012, 10413.193, 282.343, 52734.508 21/05/15,00:11:54,18,10,1, 11.9,1,1, 6.012, 10413.179, 282.358, 52734.462 21/05/15,00:11:54,19,10,1, 11.9,1,1, 6.012, 10413.140, 282.326, 52734.493 21/05/15,00:11:55,00,10,1, 11.9,1,1, 6.011, 10413.139, 282.326, 52734.493 21/05/15,00:11:55,01,10,1, 11.9,1,1, 6.011, 10413.124, 282.325, 52734.524 21/05/15,00:11:55,02,10,1, 11.9,1,1, 6.011, 10413.118, 282.325, 52734.486 21/05/15,00:11:55,03,10,1, 11.9,1,1, 6.011, 10413.070, 282.305, 52734.526 21/05/15,00:11:55,04,10,1, 11.9,1,1, 6.011, 10413.087, 282.302, 52734.442 21/05/15,00:11:55,05,10,1, 11.9,1,1, 6.011, 10413.072, 282.327, 52734.423 21/05/15,00:11:55,06,10,1, 11.9,1,1, 6.011, 10413.058, 282.332, 52734.417 21/05/15,00:11:55,07,10,1, 11.9,1,1, 6.011, 10413.060, 282.302, 52734.417 21/05/15,00:11:55,08,10,1, 11.9,1,1, 6.011, 10413.042, 282.313, 52734.441 21/05/15,00:11:55,09,10,1, 11.9,1,1, 6.011, 10413.014, 282.317, 52734.406 21/05/15,00:11:55,10,10,1, 11.9,1,1, 6.011, 10413.031, 282.314, 52734.427 21/05/15,00:11:55,11,10,1, 11.9,1,1, 6.011, 10413.006, 282.333, 52734.407 21/05/15,00:11:55,12,10,1, 11.9,1,1, 6.011, 10412.969, 282.324, 52734.447 21/05/15,00:11:55,13,10,1, 11.9,1,1, 6.011, 10412.958, 282.306, 52734.392 21/05/15,00:11:55,14,10,1, 11.9,1,1, 6.011, 10412.981, 282.302, 52734.404 21/05/15,00:11:55,15,10,1, 11.9,1,1, 6.011, 10412.974, 282.315, 52734.441 21/05/15,00:11:55,16,10,1, 11.9,1,1, 6.011, 10412.953, 282.315, 52734.429 21/05/15,00:11:55,17,10,1, 11.9,1,1, 6.011, 10412.981, 282.309, 52734.408 21/05/15,00:11:55,18,10,1, 11.9,1,1, 6.011, 10412.935, 282.295, 52734.407 21/05/15,00:11:55,19,10,1, 11.9,1,1, 6.011, 10412.955, 282.295, 52734.401 21/05/15,00:11:56,00,10,1, 11.9,1,1, 6.011, 10412.947, 282.295, 52734.401 21/05/15,00:11:56,01,10,1, 11.9,1,1, 6.011, 10412.922, 282.315, 52734.399 21/05/15,00:11:56,02,10,1, 11.9,1,1, 6.011, 10412.937, 282.320, 52734.408 21/05/15,00:11:56,03,10,1, 11.9,1,1, 6.011, 10412.914, 282.323, 52734.404 21/05/15,00:11:56,04,10,1, 11.9,1,1, 6.011, 10412.915, 282.314, 52734.365 21/05/15,00:11:56,05,10,1, 11.9,1,1, 6.011, 10412.921, 282.309, 52734.351 21/05/15,00:11:56,06,10,1, 11.9,1,1, 6.011, 10412.904, 282.309, 52734.401 21/05/15,00:11:56,07,10,1, 11.9,1,1, 6.011, 10412.912, 282.310, 52734.348 21/05/15,00:11:56,08,10,1, 11.9,1,1, 6.011, 10412.899, 282.311, 52734.349 21/05/15,00:11:56,09,10,1, 11.9,1,1, 6.011, 10412.908, 282.317, 52734.397 21/05/15,00:11:56,10,10,1, 11.9,1,1, 6.011, 10412.891, 282.305, 52734.377 21/05/15,00:11:56,11,10,1, 11.9,1,1, 6.011, 10412.876, 282.295, 52734.400 21/05/15,00:11:56,12,10,1, 11.9,1,1, 6.011, 10412.876, 282.323, 52734.390 21/05/15,00:11:56,13,10,1, 11.9,1,1, 6.011, 10412.880, 282.316, 52734.378 21/05/15,00:11:56,14,10,1, 11.9,1,1, 6.011, 10412.880, 282.295, 52734.364 21/05/15,00:11:56,15,10,1, 11.9,1,1, 6.011, 10412.852, 282.297, 52734.363 21/05/15,00:11:56,16,10,1, 11.9,1,1, 6.011, 10412.864, 282.288, 52734.345 21/05/15,00:11:56,17,10,1, 11.9,1,1, 6.011, 10412.845, 282.310, 52734.337 21/05/15,00:11:56,18,10,1, 11.9,1,1, 6.011, 10412.844, 282.312, 52734.362 21/05/15,00:11:56,19,10,1, 11.9,1,1, 6.011, 10412.860, 282.312, 52734.344 21/05/15,00:11:57,00,09,1, 11.9,1,1, 6.014, 10412.855, 282.312, 52734.344 21/05/15,00:11:57,01,09,1, 11.9,1,1, 6.014, 10412.794, 282.334, 52734.373 21/05/15,00:11:57,02,09,1, 11.9,1,1, 6.014, 10412.832, 282.326, 52734.380 21/05/15,00:11:57,03,09,1, 11.9,1,1, 6.014, 10412.797, 282.294, 52734.357 21/05/15,00:11:57,04,09,1, 11.9,1,1, 6.014, 10412.785, 282.304, 52734.366 21/05/15,00:11:57,05,09,1, 11.9,1,1, 6.014, 10412.775, 282.293, 52734.331 21/05/15,00:11:57,06,09,1, 11.9,1,1, 6.014, 10412.767, 282.296, 52734.330 21/05/15,00:11:57,07,09,1, 11.9,1,1, 6.014, 10412.754, 282.299, 52734.407 21/05/15,00:11:57,08,09,1, 11.9,1,1, 6.014, 10412.760, 282.303, 52734.346 21/05/15,00:11:57,09,09,1, 11.9,1,1, 6.014, 10412.741, 282.287, 52734.366 21/05/15,00:11:57,10,09,1, 11.9,1,1, 6.014, 10412.712, 282.276, 52734.420 21/05/15,00:11:57,11,09,1, 11.9,1,1, 6.014, 10412.728, 282.292, 52734.283 21/05/15,00:11:57,12,09,1, 11.9,1,1, 6.014, 10412.704, 282.292, 52734.298 21/05/15,00:11:57,13,09,1, 11.9,1,1, 6.014, 10412.721, 282.314, 52734.466 21/05/15,00:11:57,14,09,1, 11.9,1,1, 6.014, 10412.658, 282.315, 52734.276 21/05/15,00:11:57,15,09,1, 11.9,1,1, 6.014, 10412.622, 282.318, 52734.314 21/05/15,00:11:57,16,09,1, 11.9,1,1, 6.014, 10412.628, 282.319, 52734.369 21/05/15,00:11:57,17,09,1, 11.9,1,1, 6.014, 10412.642, 282.303, 52734.125 21/05/15,00:11:57,18,09,1, 11.9,1,1, 6.014, 10412.631, 282.299, 52734.289 21/05/15,00:11:57,19,09,1, 11.9,1,1, 6.014, 10412.609, 282.321, 52734.345 21/05/15,00:11:58,00,09,1, 11.9,1,1, 6.009, 10412.605, 282.321, 52734.345 21/05/15,00:11:58,01,09,1, 11.9,1,1, 6.009, 10412.599, 282.324, 52734.345 21/05/15,00:11:58,02,09,1, 11.9,1,1, 6.009, 10412.593, 282.330, 52734.322 21/05/15,00:11:58,03,09,1, 11.9,1,1, 6.009, 10412.580, 282.324, 52734.368 21/05/15,00:11:58,04,09,1, 11.9,1,1, 6.009, 10412.574, 282.346, 52734.350 21/05/15,00:11:58,05,09,1, 11.9,1,1, 6.009, 10412.563, 282.364, 52734.406 21/05/15,00:11:58,06,09,1, 11.9,1,1, 6.009, 10412.541, 282.334, 52734.339 21/05/15,00:11:58,07,09,1, 11.9,1,1, 6.009, 10412.563, 282.349, 52734.355 21/05/15,00:11:58,08,09,1, 11.9,1,1, 6.009, 10412.531, 282.330, 52734.316 21/05/15,00:11:58,09,09,1, 11.9,1,1, 6.009, 10412.539, 282.362, 52734.379 21/05/15,00:11:58,10,09,1, 11.9,1,1, 6.009, 10412.530, 282.338, 52734.362 21/05/15,00:11:58,11,09,1, 11.9,1,1, 6.009, 10412.517, 282.361, 52734.320 21/05/15,00:11:58,12,09,1, 11.9,1,1, 6.009, 10412.513, 282.373, 52734.355 21/05/15,00:11:58,13,09,1, 11.9,1,1, 6.009, 10412.503, 282.376, 52734.316 21/05/15,00:11:58,14,09,1, 11.9,1,1, 6.009, 10412.492, 282.362, 52734.311 21/05/15,00:11:58,15,09,1, 11.9,1,1, 6.009, 10412.503, 282.360, 52734.291 21/05/15,00:11:58,16,09,1, 11.9,1,1, 6.009, 10412.502, 282.331, 52734.318 21/05/15,00:11:58,17,09,1, 11.9,1,1, 6.009, 10412.496, 282.365, 52734.338 21/05/15,00:11:58,18,09,1, 11.9,1,1, 6.009, 10412.493, 282.351, 52734.285 21/05/15,00:11:58,19,09,1, 11.9,1,1, 6.009, 10412.485, 282.353, 52734.304 21/05/15,00:11:59,00,09,1, 11.9,1,1, 6.010, 10412.480, 282.353, 52734.304 21/05/15,00:11:59,01,09,1, 11.9,1,1, 6.010, 10412.467, 282.341, 52734.343 21/05/15,00:11:59,02,09,1, 11.9,1,1, 6.010, 10412.477, 282.329, 52734.336 21/05/15,00:11:59,03,09,1, 11.9,1,1, 6.010, 10412.455, 282.329, 52734.307 21/05/15,00:11:59,04,09,1, 11.9,1,1, 6.010, 10412.469, 282.353, 52734.280 21/05/15,00:11:59,05,09,1, 11.9,1,1, 6.010, 10412.464, 282.339, 52734.307 21/05/15,00:11:59,06,09,1, 11.9,1,1, 6.010, 10412.442, 282.339, 52734.240 21/05/15,00:11:59,07,09,1, 11.9,1,1, 6.010, 10412.450, 282.346, 52734.257 21/05/15,00:11:59,08,09,1, 11.9,1,1, 6.010, 10412.449, 282.334, 52734.301 21/05/15,00:11:59,09,09,1, 11.9,1,1, 6.010, 10412.436, 282.340, 52734.282 21/05/15,00:11:59,10,09,1, 11.9,1,1, 6.010, 10412.466, 282.344, 52734.294 21/05/15,00:11:59,11,09,1, 11.9,1,1, 6.010, 10412.437, 282.348, 52734.322 21/05/15,00:11:59,12,09,1, 11.9,1,1, 6.010, 10412.422, 282.340, 52734.222 21/05/15,00:11:59,13,09,1, 11.9,1,1, 6.010, 10412.450, 282.354, 52734.092 21/05/15,00:11:59,14,09,1, 11.9,1,1, 6.010, 10412.434, 282.391, 52734.244 21/05/15,00:11:59,15,09,1, 11.9,1,1, 6.010, 10412.429, 282.373, 52734.266 21/05/15,00:11:59,16,09,1, 11.9,1,1, 6.010, 10412.412, 282.369, 52734.246 21/05/15,00:11:59,17,09,1, 11.9,1,1, 6.010, 10412.431, 282.370, 52734.243 21/05/15,00:11:59,18,09,1, 11.9,1,1, 6.010, 10412.437, 282.357, 52734.294 21/05/15,00:11:59,19,09,1, 11.9,1,1, 6.010, 10412.445, 282.388, 52734.305 21/05/15,00:12:00,00,09,1, 11.9,1,1, 6.012, 10412.438, 282.388, 52734.305 21/05/15,00:12:00,01,09,1, 11.9,1,1, 6.012, 10412.438, 282.386, 52734.257 21/05/15,00:12:00,02,09,1, 11.9,1,1, 6.012, 10412.433, 282.387, 52734.251 21/05/15,00:12:00,03,09,1, 11.9,1,1, 6.012, 10412.441, 282.401, 52734.276 21/05/15,00:12:00,04,09,1, 11.9,1,1, 6.012, 10412.434, 282.387, 52734.270 21/05/15,00:12:00,05,09,1, 11.9,1,1, 6.012, 10412.427, 282.374, 52734.249 21/05/15,00:12:00,06,09,1, 11.9,1,1, 6.012, 10412.423, 282.397, 52734.250 21/05/15,00:12:00,07,09,1, 11.9,1,1, 6.012, 10412.410, 282.373, 52734.258 21/05/15,00:12:00,08,09,1, 11.9,1,1, 6.012, 10412.421, 282.415, 52734.246 21/05/15,00:12:00,09,09,1, 11.9,1,1, 6.012, 10412.424, 282.399, 52734.264 21/05/15,00:12:00,10,09,1, 11.9,1,1, 6.012, 10412.406, 282.420, 52734.250 21/05/15,00:12:00,11,09,1, 11.9,1,1, 6.012, 10412.409, 282.415, 52734.234 21/05/15,00:12:00,12,09,1, 11.9,1,1, 6.012, 10412.401, 282.408, 52734.253 21/05/15,00:12:00,13,09,1, 11.9,1,1, 6.012, 10412.389, 282.415, 52734.266 21/05/15,00:12:00,14,09,1, 11.9,1,1, 6.012, 10412.382, 282.418, 52734.259 21/05/15,00:12:00,15,09,1, 11.9,1,1, 6.012, 10412.393, 282.430, 52734.241 21/05/15,00:12:00,16,09,1, 11.9,1,1, 6.012, 10412.403, 282.432, 52734.238 21/05/15,00:12:00,17,09,1, 11.9,1,1, 6.012, 10412.385, 282.457, 52734.269 21/05/15,00:12:00,18,09,1, 11.9,1,1, 6.012, 10412.384, 282.461, 52734.221 21/05/15,00:12:00,19,09,1, 11.9,1,1, 6.012, 10412.404, 282.453, 52734.226 21/05/15,00:12:01,00,09,1, 11.7,1,1, 6.011, 10412.396, 282.453, 52734.226 21/05/15,00:12:01,01,09,1, 11.7,1,1, 6.011, 10412.377, 282.482, 52734.247 21/05/15,00:12:01,02,09,1, 11.7,1,1, 6.011, 10412.378, 282.474, 52734.221 21/05/15,00:12:01,03,09,1, 11.7,1,1, 6.011, 10412.362, 282.449, 52734.213 21/05/15,00:12:01,04,09,1, 11.7,1,1, 6.011, 10412.377, 282.485, 52734.207 21/05/15,00:12:01,05,09,1, 11.7,1,1, 6.011, 10412.359, 282.496, 52734.207 21/05/15,00:12:01,06,09,1, 11.7,1,1, 6.011, 10412.334, 282.497, 52734.207 21/05/15,00:12:01,07,09,1, 11.7,1,1, 6.011, 10412.368, 282.502, 52734.190 21/05/15,00:12:01,08,09,1, 11.7,1,1, 6.011, 10412.367, 282.499, 52734.224 21/05/15,00:12:01,09,09,1, 11.7,1,1, 6.011, 10412.344, 282.516, 52734.244 21/05/15,00:12:01,10,09,1, 11.7,1,1, 6.011, 10412.357, 282.538, 52734.187 21/05/15,00:12:01,11,09,1, 11.7,1,1, 6.011, 10412.363, 282.532, 52734.185 21/05/15,00:12:01,12,09,1, 11.7,1,1, 6.011, 10412.333, 282.529, 52734.204 21/05/15,00:12:01,13,09,1, 11.7,1,1, 6.011, 10412.328, 282.575, 52734.461 21/05/15,00:12:01,14,09,1, 11.7,1,1, 6.011, 10412.353, 282.573, 52734.293 21/05/15,00:12:01,15,09,1, 11.7,1,1, 6.011, 10412.361, 282.546, 52734.175 21/05/15,00:12:01,16,09,1, 11.7,1,1, 6.011, 10412.333, 282.585, 52734.233 21/05/15,00:12:01,17,09,1, 11.7,1,1, 6.011, 10412.329, 282.617, 52734.203 21/05/15,00:12:01,18,09,1, 11.7,1,1, 6.011, 10412.316, 282.603, 52734.228 21/05/15,00:12:01,19,09,1, 11.7,1,1, 6.011, 10412.310, 282.630, 52734.203 21/05/15,00:12:02,00,09,1, 11.9,1,1, 6.010, 10412.304, 282.630, 52734.203 21/05/15,00:12:02,01,09,1, 11.9,1,1, 6.010, 10412.327, 282.642, 52734.239 21/05/15,00:12:02,02,09,1, 11.9,1,1, 6.010, 10412.347, 282.662, 52734.215 21/05/15,00:12:02,03,09,1, 11.9,1,1, 6.010, 10412.307, 282.661, 52734.259 21/05/15,00:12:02,04,09,1, 11.9,1,1, 6.010, 10412.311, 282.685, 52734.183 21/05/15,00:12:02,05,09,1, 11.9,1,1, 6.010, 10412.334, 282.679, 52734.193 21/05/15,00:12:02,06,09,1, 11.9,1,1, 6.010, 10412.323, 282.688, 52734.179 21/05/15,00:12:02,07,09,1, 11.9,1,1, 6.010, 10412.327, 282.669, 52734.240 21/05/15,00:12:02,08,09,1, 11.9,1,1, 6.010, 10412.322, 282.659, 52734.199 21/05/15,00:12:02,09,09,1, 11.9,1,1, 6.010, 10412.316, 282.701, 52734.226 21/05/15,00:12:02,10,09,1, 11.9,1,1, 6.010, 10412.337, 282.695, 52734.231 21/05/15,00:12:02,11,09,1, 11.9,1,1, 6.010, 10412.335, 282.699, 52734.209 21/05/15,00:12:02,12,09,1, 11.9,1,1, 6.010, 10412.309, 282.685, 52734.200 21/05/15,00:12:02,13,09,1, 11.9,1,1, 6.010, 10412.349, 282.722, 52734.230 21/05/15,00:12:02,14,09,1, 11.9,1,1, 6.010, 10412.336, 282.714, 52734.265 21/05/15,00:12:02,15,09,1, 11.9,1,1, 6.010, 10412.338, 282.713, 52734.206 21/05/15,00:12:02,16,09,1, 11.9,1,1, 6.010, 10412.348, 282.746, 52734.222 21/05/15,00:12:02,17,09,1, 11.9,1,1, 6.010, 10412.350, 282.758, 52734.233 21/05/15,00:12:02,18,09,1, 11.9,1,1, 6.010, 10412.368, 282.760, 52734.185 21/05/15,00:12:02,19,09,1, 11.9,1,1, 6.010, 10412.330, 282.761, 52734.157 21/05/15,00:12:03,00,09,1, 11.9,1,1, 6.013, 10412.329, 282.761, 52734.157 21/05/15,00:12:03,01,09,1, 11.9,1,1, 6.013, 10412.362, 282.773, 52734.217 21/05/15,00:12:03,02,09,1, 11.9,1,1, 6.013, 10412.338, 282.771, 52734.220 21/05/15,00:12:03,03,09,1, 11.9,1,1, 6.013, 10412.333, 282.830, 52734.196 21/05/15,00:12:03,04,09,1, 11.9,1,1, 6.013, 10412.355, 282.795, 52734.257 21/05/15,00:12:03,05,09,1, 11.9,1,1, 6.013, 10412.320, 282.814, 52734.343 21/05/15,00:12:03,06,09,1, 11.9,1,1, 6.013, 10412.365, 282.798, 52734.125 21/05/15,00:12:03,07,09,1, 11.9,1,1, 6.013, 10412.347, 282.821, 52734.127 21/05/15,00:12:03,08,09,1, 11.9,1,1, 6.013, 10412.357, 282.805, 52734.181 21/05/15,00:12:03,09,09,1, 11.9,1,1, 6.013, 10412.352, 282.844, 52734.133 21/05/15,00:12:03,10,09,1, 11.9,1,1, 6.013, 10412.366, 282.841, 52734.218 21/05/15,00:12:03,11,09,1, 11.9,1,1, 6.013, 10412.331, 282.859, 52734.144 21/05/15,00:12:03,12,09,1, 11.9,1,1, 6.013, 10412.323, 282.855, 52734.203 21/05/15,00:12:03,13,09,1, 11.9,1,1, 6.013, 10412.351, 282.872, 52734.225 21/05/15,00:12:03,14,09,1, 11.9,1,1, 6.013, 10412.335, 282.869, 52734.203 21/05/15,00:12:03,15,09,1, 11.9,1,1, 6.013, 10412.343, 282.872, 52734.210 21/05/15,00:12:03,16,09,1, 11.9,1,1, 6.013, 10412.329, 282.875, 52734.202 21/05/15,00:12:03,17,09,1, 11.9,1,1, 6.013, 10412.347, 282.885, 52734.215 21/05/15,00:12:03,18,09,1, 11.9,1,1, 6.013, 10412.327, 282.892, 52734.185 21/05/15,00:12:03,19,09,1, 11.9,1,1, 6.013, 10412.349, 282.934, 52734.192 21/05/15,00:12:04,00,09,1, 11.8,1,1, 6.014, 10412.346, 282.934, 52734.192 21/05/15,00:12:04,01,09,1, 11.8,1,1, 6.014, 10412.321, 282.944, 52734.199 21/05/15,00:12:04,02,09,1, 11.8,1,1, 6.014, 10412.354, 282.949, 52734.190 21/05/15,00:12:04,03,09,1, 11.8,1,1, 6.014, 10412.326, 282.955, 52734.179 21/05/15,00:12:04,04,09,1, 11.8,1,1, 6.014, 10412.360, 282.975, 52734.180 21/05/15,00:12:04,05,09,1, 11.8,1,1, 6.014, 10412.357, 282.971, 52734.178 21/05/15,00:12:04,06,09,1, 11.8,1,1, 6.014, 10412.350, 282.972, 52734.186 21/05/15,00:12:04,07,09,1, 11.8,1,1, 6.014, 10412.326, 282.976, 52734.199 21/05/15,00:12:04,08,09,1, 11.8,1,1, 6.014, 10412.345, 282.986, 52734.191 21/05/15,00:12:04,09,09,1, 11.8,1,1, 6.014, 10412.323, 283.028, 52734.201 21/05/15,00:12:04,10,09,1, 11.8,1,1, 6.014, 10412.344, 283.044, 52734.182 21/05/15,00:12:04,11,09,1, 11.8,1,1, 6.014, 10412.339, 283.044, 52734.170 21/05/15,00:12:04,12,09,1, 11.8,1,1, 6.014, 10412.338, 283.067, 52734.191 21/05/15,00:12:04,13,09,1, 11.8,1,1, 6.014, 10412.364, 283.072, 52734.202 21/05/15,00:12:04,14,09,1, 11.8,1,1, 6.014, 10412.348, 283.052, 52734.162 21/05/15,00:12:04,15,09,1, 11.8,1,1, 6.014, 10412.330, 283.074, 52734.032 21/05/15,00:12:04,16,09,1, 11.8,1,1, 6.014, 10412.343, 283.082, 52734.321 21/05/15,00:12:04,17,09,1, 11.8,1,1, 6.014, 10412.373, 283.090, 52734.250 21/05/15,00:12:04,18,09,1, 11.8,1,1, 6.014, 10412.368, 283.112, 52734.240 21/05/15,00:12:04,19,09,1, 11.8,1,1, 6.014, 10412.335, 283.119, 52734.214 21/05/15,00:12:05,00,09,1, 11.9,1,1, 6.012, 10412.329, 283.119, 52734.214 21/05/15,00:12:05,01,09,1, 11.9,1,1, 6.012, 10412.344, 283.121, 52734.220 21/05/15,00:12:05,02,09,1, 11.9,1,1, 6.012, 10412.329, 283.127, 52734.198 21/05/15,00:12:05,03,09,1, 11.9,1,1, 6.012, 10412.320, 283.135, 52734.169 21/05/15,00:12:05,04,09,1, 11.9,1,1, 6.012, 10412.334, 283.152, 52734.178 21/05/15,00:12:05,05,09,1, 11.9,1,1, 6.012, 10412.330, 283.161, 52734.213 21/05/15,00:12:05,06,09,1, 11.9,1,1, 6.012, 10412.333, 283.188, 52734.168 21/05/15,00:12:05,07,09,1, 11.9,1,1, 6.012, 10412.341, 283.201, 52734.151 21/05/15,00:12:05,08,09,1, 11.9,1,1, 6.012, 10412.318, 283.199, 52734.149 21/05/15,00:12:05,09,09,1, 11.9,1,1, 6.012, 10412.321, 283.206, 52734.129 21/05/15,00:12:05,10,09,1, 11.9,1,1, 6.012, 10412.325, 283.217, 52734.127 21/05/15,00:12:05,11,09,1, 11.9,1,1, 6.012, 10412.312, 283.204, 52734.142 21/05/15,00:12:05,12,09,1, 11.9,1,1, 6.012, 10412.317, 283.270, 52734.197 21/05/15,00:12:05,13,09,1, 11.9,1,1, 6.012, 10412.310, 283.269, 52734.172 21/05/15,00:12:05,14,09,1, 11.9,1,1, 6.012, 10412.329, 283.275, 52734.200 21/05/15,00:12:05,15,09,1, 11.9,1,1, 6.012, 10412.321, 283.285, 52734.193 21/05/15,00:12:05,16,09,1, 11.9,1,1, 6.012, 10412.320, 283.265, 52734.140 21/05/15,00:12:05,17,09,1, 11.9,1,1, 6.012, 10412.322, 283.310, 52734.171 21/05/15,00:12:05,18,09,1, 11.9,1,1, 6.012, 10412.309, 283.295, 52734.158 21/05/15,00:12:05,19,09,1, 11.9,1,1, 6.012, 10412.311, 283.303, 52734.165 21/05/15,00:12:06,00,09,1, 11.9,1,1, 6.012, 10412.304, 283.303, 52734.165 21/05/15,00:12:06,01,09,1, 11.9,1,1, 6.012, 10412.266, 283.338, 52734.176 21/05/15,00:12:06,02,09,1, 11.9,1,1, 6.012, 10412.319, 283.358, 52734.177 21/05/15,00:12:06,03,09,1, 11.9,1,1, 6.012, 10412.300, 283.350, 52734.178 21/05/15,00:12:06,04,09,1, 11.9,1,1, 6.012, 10412.276, 283.387, 52734.186 21/05/15,00:12:06,05,09,1, 11.9,1,1, 6.012, 10412.289, 283.381, 52734.182 21/05/15,00:12:06,06,09,1, 11.9,1,1, 6.012, 10412.273, 283.374, 52734.149 21/05/15,00:12:06,07,09,1, 11.9,1,1, 6.012, 10412.289, 283.405, 52734.172 21/05/15,00:12:06,08,09,1, 11.9,1,1, 6.012, 10412.289, 283.407, 52734.169 21/05/15,00:12:06,09,09,1, 11.9,1,1, 6.012, 10412.272, 283.417, 52734.202 21/05/15,00:12:06,10,09,1, 11.9,1,1, 6.012, 10412.273, 283.442, 52734.150 21/05/15,00:12:06,11,09,1, 11.9,1,1, 6.012, 10412.263, 283.450, 52734.197 21/05/15,00:12:06,12,09,1, 11.9,1,1, 6.012, 10412.291, 283.483, 52734.186 21/05/15,00:12:06,13,09,1, 11.9,1,1, 6.012, 10412.280, 283.479, 52734.156 21/05/15,00:12:06,14,09,1, 11.9,1,1, 6.012, 10412.257, 283.478, 52734.203 21/05/15,00:12:06,15,09,1, 11.9,1,1, 6.012, 10412.257, 283.499, 52734.193 21/05/15,00:12:06,16,09,1, 11.9,1,1, 6.012, 10412.257, 283.501, 52734.193 21/05/15,00:12:06,17,09,1, 11.9,1,1, 6.012, 10412.250, 283.538, 52734.122 21/05/15,00:12:06,18,09,1, 11.9,1,1, 6.012, 10412.280, 283.523, 52734.165 21/05/15,00:12:06,19,09,1, 11.9,1,1, 6.012, 10412.293, 283.567, 52734.139 21/05/15,00:12:07,00,09,1, 11.8,1,1, 6.012, 10412.288, 283.567, 52734.139 21/05/15,00:12:07,01,09,1, 11.8,1,1, 6.012, 10412.259, 283.571, 52734.206 21/05/15,00:12:07,02,09,1, 11.8,1,1, 6.012, 10412.262, 283.589, 52734.180 21/05/15,00:12:07,03,09,1, 11.8,1,1, 6.012, 10412.255, 283.567, 52734.133 21/05/15,00:12:07,04,09,1, 11.8,1,1, 6.012, 10412.273, 283.624, 52734.169 21/05/15,00:12:07,05,09,1, 11.8,1,1, 6.012, 10412.266, 283.599, 52734.021 21/05/15,00:12:07,06,09,1, 11.8,1,1, 6.012, 10412.217, 283.626, 52734.096 21/05/15,00:12:07,07,09,1, 11.8,1,1, 6.012, 10412.270, 283.646, 52734.124 21/05/15,00:12:07,08,09,1, 11.8,1,1, 6.012, 10412.258, 283.648, 52734.141 21/05/15,00:12:07,09,09,1, 11.8,1,1, 6.012, 10412.238, 283.667, 52734.159 21/05/15,00:12:07,10,09,1, 11.8,1,1, 6.012, 10412.226, 283.670, 52734.167 21/05/15,00:12:07,11,09,1, 11.8,1,1, 6.012, 10412.245, 283.700, 52734.157 21/05/15,00:12:07,12,09,1, 11.8,1,1, 6.012, 10412.247, 283.694, 52734.181 21/05/15,00:12:07,13,09,1, 11.8,1,1, 6.012, 10412.231, 283.688, 52734.176 21/05/15,00:12:07,14,09,1, 11.8,1,1, 6.012, 10412.260, 283.716, 52734.192 21/05/15,00:12:07,15,09,1, 11.8,1,1, 6.012, 10412.258, 283.697, 52734.180 21/05/15,00:12:07,16,09,1, 11.8,1,1, 6.012, 10412.256, 283.715, 52734.145 21/05/15,00:12:07,17,09,1, 11.8,1,1, 6.012, 10412.266, 283.735, 52734.175 21/05/15,00:12:07,18,09,1, 11.8,1,1, 6.012, 10412.262, 283.746, 52734.131 21/05/15,00:12:07,19,09,1, 11.8,1,1, 6.012, 10412.276, 283.736, 52734.051 21/05/15,00:12:08,00,09,1, 11.9,1,1, 6.014, 10412.271, 283.736, 52734.051 21/05/15,00:12:08,01,09,1, 11.9,1,1, 6.014, 10412.228, 283.784, 52734.141 21/05/15,00:12:08,02,09,1, 11.9,1,1, 6.014, 10412.247, 283.759, 52734.120 21/05/15,00:12:08,03,09,1, 11.9,1,1, 6.014, 10412.260, 283.793, 52734.168 21/05/15,00:12:08,04,09,1, 11.9,1,1, 6.014, 10412.262, 283.822, 52734.154 21/05/15,00:12:08,05,09,1, 11.9,1,1, 6.014, 10412.245, 283.798, 52734.186 21/05/15,00:12:08,06,09,1, 11.9,1,1, 6.014, 10412.256, 283.844, 52734.173 21/05/15,00:12:08,07,09,1, 11.9,1,1, 6.014, 10412.247, 283.829, 52734.148 21/05/15,00:12:08,08,09,1, 11.9,1,1, 6.014, 10412.257, 283.865, 52734.171 21/05/15,00:12:08,09,09,1, 11.9,1,1, 6.014, 10412.237, 283.835, 52734.145 21/05/15,00:12:08,10,09,1, 11.9,1,1, 6.014, 10412.235, 283.850, 52734.137 21/05/15,00:12:08,11,09,1, 11.9,1,1, 6.014, 10412.229, 283.860, 52734.113 21/05/15,00:12:08,12,09,1, 11.9,1,1, 6.014, 10412.199, 283.872, 52734.119 21/05/15,00:12:08,13,09,1, 11.9,1,1, 6.014, 10412.221, 283.919, 52734.137 21/05/15,00:12:08,14,09,1, 11.9,1,1, 6.014, 10412.232, 283.899, 52734.123 21/05/15,00:12:08,15,09,1, 11.9,1,1, 6.014, 10412.223, 283.942, 52734.142 21/05/15,00:12:08,16,09,1, 11.9,1,1, 6.014, 10412.221, 283.947, 52734.098 21/05/15,00:12:08,17,09,1, 11.9,1,1, 6.014, 10412.229, 283.951, 52734.107 21/05/15,00:12:08,18,09,1, 11.9,1,1, 6.014, 10412.227, 283.979, 52734.131 21/05/15,00:12:08,19,09,1, 11.9,1,1, 6.014, 10412.217, 284.001, 52734.139 21/05/15,00:12:09,00,10,1, 11.8,1,1, 6.010, 10412.213, 284.001, 52734.139 21/05/15,00:12:09,01,10,1, 11.8,1,1, 6.010, 10412.216, 284.003, 52734.166 21/05/15,00:12:09,02,10,1, 11.8,1,1, 6.010, 10412.223, 284.020, 52734.175 21/05/15,00:12:09,03,10,1, 11.8,1,1, 6.010, 10412.215, 284.065, 52734.167 21/05/15,00:12:09,04,10,1, 11.8,1,1, 6.010, 10412.211, 284.053, 52734.167 21/05/15,00:12:09,05,10,1, 11.8,1,1, 6.010, 10412.210, 284.075, 52734.166 21/05/15,00:12:09,06,10,1, 11.8,1,1, 6.010, 10412.201, 284.107, 52734.181 21/05/15,00:12:09,07,10,1, 11.8,1,1, 6.010, 10412.216, 284.112, 52734.151 21/05/15,00:12:09,08,10,1, 11.8,1,1, 6.010, 10412.216, 284.130, 52734.159 21/05/15,00:12:09,09,10,1, 11.8,1,1, 6.010, 10412.207, 284.120, 52734.201 21/05/15,00:12:09,10,10,1, 11.8,1,1, 6.010, 10412.210, 284.134, 52734.130 21/05/15,00:12:09,11,10,1, 11.8,1,1, 6.010, 10412.238, 284.157, 52734.162 21/05/15,00:12:09,12,10,1, 11.8,1,1, 6.010, 10412.231, 284.198, 52734.149 21/05/15,00:12:09,13,10,1, 11.8,1,1, 6.010, 10412.224, 284.194, 52734.156 21/05/15,00:12:09,14,10,1, 11.8,1,1, 6.010, 10412.216, 284.187, 52734.150 21/05/15,00:12:09,15,10,1, 11.8,1,1, 6.010, 10412.239, 284.217, 52734.158 21/05/15,00:12:09,16,10,1, 11.8,1,1, 6.010, 10412.266, 284.254, 52734.191 21/05/15,00:12:09,17,10,1, 11.8,1,1, 6.010, 10412.249, 284.239, 52734.184 21/05/15,00:12:09,18,10,1, 11.8,1,1, 6.010, 10412.228, 284.259, 52734.130 21/05/15,00:12:09,19,10,1, 11.8,1,1, 6.010, 10412.256, 284.268, 52734.161 21/05/15,00:12:10,00,10,1, 11.8,1,1, 6.012, 10412.254, 284.268, 52734.161 21/05/15,00:12:10,01,10,1, 11.8,1,1, 6.012, 10412.229, 284.295, 52734.164 21/05/15,00:12:10,02,10,1, 11.8,1,1, 6.012, 10412.221, 284.316, 52734.151 21/05/15,00:12:10,03,10,1, 11.8,1,1, 6.012, 10412.194, 284.356, 52734.190 21/05/15,00:12:10,04,10,1, 11.8,1,1, 6.012, 10412.204, 284.357, 52734.349 21/05/15,00:12:10,05,10,1, 11.8,1,1, 6.012, 10412.227, 284.375, 52734.158 21/05/15,00:12:10,06,10,1, 11.8,1,1, 6.012, 10412.227, 284.387, 52734.144 21/05/15,00:12:10,07,10,1, 11.8,1,1, 6.012, 10412.240, 284.375, 52734.146 21/05/15,00:12:10,08,10,1, 11.8,1,1, 6.012, 10412.224, 284.391, 52734.130 21/05/15,00:12:10,09,10,1, 11.8,1,1, 6.012, 10412.245, 284.396, 52734.131 21/05/15,00:12:10,10,10,1, 11.8,1,1, 6.012, 10412.219, 284.419, 52734.087 21/05/15,00:12:10,11,10,1, 11.8,1,1, 6.012, 10412.232, 284.433, 52734.153 21/05/15,00:12:10,12,10,1, 11.8,1,1, 6.012, 10412.220, 284.451, 52734.109 21/05/15,00:12:10,13,10,1, 11.8,1,1, 6.012, 10412.220, 284.439, 52734.113 21/05/15,00:12:10,14,10,1, 11.8,1,1, 6.012, 10412.225, 284.457, 52734.093 21/05/15,00:12:10,15,10,1, 11.8,1,1, 6.012, 10412.219, 284.472, 52734.152 21/05/15,00:12:10,16,10,1, 11.8,1,1, 6.012, 10412.218, 284.465, 52734.076 21/05/15,00:12:10,17,10,1, 11.8,1,1, 6.012, 10412.229, 284.490, 52734.110 21/05/15,00:12:10,18,10,1, 11.8,1,1, 6.012, 10412.222, 284.525, 52734.091 21/05/15,00:12:10,19,10,1, 11.8,1,1, 6.012, 10412.207, 284.522, 52734.068 21/05/15,00:12:11,00,10,1, 11.8,1,1, 6.010, 10412.204, 284.522, 52734.068 21/05/15,00:12:11,01,10,1, 11.8,1,1, 6.010, 10412.244, 284.542, 52734.117 21/05/15,00:12:11,02,10,1, 11.8,1,1, 6.010, 10412.233, 284.538, 52734.105 21/05/15,00:12:11,03,10,1, 11.8,1,1, 6.010, 10412.214, 284.567, 52734.075 21/05/15,00:12:11,04,10,1, 11.8,1,1, 6.010, 10412.192, 284.588, 52734.075 21/05/15,00:12:11,05,10,1, 11.8,1,1, 6.010, 10412.211, 284.597, 52734.106 21/05/15,00:12:11,06,10,1, 11.8,1,1, 6.010, 10412.238, 284.619, 52734.033 21/05/15,00:12:11,07,10,1, 11.8,1,1, 6.010, 10412.235, 284.611, 52734.110 21/05/15,00:12:11,08,10,1, 11.8,1,1, 6.010, 10412.241, 284.644, 52734.077 21/05/15,00:12:11,09,10,1, 11.8,1,1, 6.010, 10412.237, 284.636, 52734.077 21/05/15,00:12:11,10,10,1, 11.8,1,1, 6.010, 10412.245, 284.668, 52734.069 21/05/15,00:12:11,11,10,1, 11.8,1,1, 6.010, 10412.245, 284.683, 52734.094 21/05/15,00:12:11,12,10,1, 11.8,1,1, 6.010, 10412.249, 284.677, 52734.093 21/05/15,00:12:11,13,10,1, 11.8,1,1, 6.010, 10412.256, 284.725, 52734.114 21/05/15,00:12:11,14,10,1, 11.8,1,1, 6.010, 10412.257, 284.732, 52734.074 21/05/15,00:12:11,15,10,1, 11.8,1,1, 6.010, 10412.247, 284.742, 52734.102 21/05/15,00:12:11,16,10,1, 11.8,1,1, 6.010, 10412.265, 284.739, 52734.069 21/05/15,00:12:11,17,10,1, 11.8,1,1, 6.010, 10412.267, 284.775, 52734.072 21/05/15,00:12:11,18,10,1, 11.8,1,1, 6.010, 10412.279, 284.768, 52734.109 21/05/15,00:12:11,19,10,1, 11.8,1,1, 6.010, 10412.291, 284.782, 52734.069 21/05/15,00:12:12,00,09,1, 11.9,1,1, 6.013, 10412.288, 284.782, 52734.069 21/05/15,00:12:12,01,09,1, 11.9,1,1, 6.013, 10412.281, 284.827, 52734.089 21/05/15,00:12:12,02,09,1, 11.9,1,1, 6.013, 10412.309, 284.832, 52734.105 21/05/15,00:12:12,03,09,1, 11.9,1,1, 6.013, 10412.302, 284.828, 52734.076 21/05/15,00:12:12,04,09,1, 11.9,1,1, 6.013, 10412.314, 284.851, 52734.048 21/05/15,00:12:12,05,09,1, 11.9,1,1, 6.013, 10412.311, 284.856, 52734.053 21/05/15,00:12:12,06,09,1, 11.9,1,1, 6.013, 10412.310, 284.883, 52734.094 21/05/15,00:12:12,07,09,1, 11.9,1,1, 6.013, 10412.332, 284.922, 52734.057 21/05/15,00:12:12,08,09,1, 11.9,1,1, 6.013, 10412.342, 284.958, 52734.092 21/05/15,00:12:12,09,09,1, 11.9,1,1, 6.013, 10412.347, 284.961, 52734.065 21/05/15,00:12:12,10,09,1, 11.9,1,1, 6.013, 10412.351, 284.981, 52734.083 21/05/15,00:12:12,11,09,1, 11.9,1,1, 6.013, 10412.369, 285.000, 52734.097 21/05/15,00:12:12,12,09,1, 11.9,1,1, 6.013, 10412.372, 285.046, 52734.089 21/05/15,00:12:12,13,09,1, 11.9,1,1, 6.013, 10412.372, 285.057, 52734.072 21/05/15,00:12:12,14,09,1, 11.9,1,1, 6.013, 10412.350, 285.072, 52734.076 21/05/15,00:12:12,15,09,1, 11.9,1,1, 6.013, 10412.361, 285.083, 52734.037 21/05/15,00:12:12,16,09,1, 11.9,1,1, 6.013, 10412.341, 285.089, 52734.043 21/05/15,00:12:12,17,09,1, 11.9,1,1, 6.013, 10412.379, 285.120, 52734.100 21/05/15,00:12:12,18,09,1, 11.9,1,1, 6.013, 10412.396, 285.134, 52734.001 21/05/15,00:12:12,19,09,1, 11.9,1,1, 6.013, 10412.412, 285.159, 52734.024 21/05/15,00:12:13,00,10,1, 11.9,1,1, 6.011, 10412.405, 285.159, 52734.024 21/05/15,00:12:13,01,10,1, 11.9,1,1, 6.011, 10412.419, 285.184, 52734.072 21/05/15,00:12:13,02,10,1, 11.9,1,1, 6.011, 10412.405, 285.223, 52734.097 21/05/15,00:12:13,03,10,1, 11.9,1,1, 6.011, 10412.395, 285.219, 52733.890 21/05/15,00:12:13,04,10,1, 11.9,1,1, 6.011, 10412.447, 285.266, 52734.143 21/05/15,00:12:13,05,10,1, 11.9,1,1, 6.011, 10412.463, 285.287, 52734.062 21/05/15,00:12:13,06,10,1, 11.9,1,1, 6.011, 10412.462, 285.306, 52734.036 21/05/15,00:12:13,07,10,1, 11.9,1,1, 6.011, 10412.474, 285.319, 52734.091 21/05/15,00:12:13,08,10,1, 11.9,1,1, 6.011, 10412.493, 285.336, 52734.048 21/05/15,00:12:13,09,10,1, 11.9,1,1, 6.011, 10412.483, 285.361, 52734.056 21/05/15,00:12:13,10,10,1, 11.9,1,1, 6.011, 10412.498, 285.359, 52734.030 21/05/15,00:12:13,11,10,1, 11.9,1,1, 6.011, 10412.488, 285.363, 52734.064 21/05/15,00:12:13,12,10,1, 11.9,1,1, 6.011, 10412.489, 285.404, 52734.045 21/05/15,00:12:13,13,10,1, 11.9,1,1, 6.011, 10412.486, 285.426, 52734.277 21/05/15,00:12:13,14,10,1, 11.9,1,1, 6.011, 10412.464, 285.438, 52734.060 21/05/15,00:12:13,15,10,1, 11.9,1,1, 6.011, 10412.501, 285.441, 52734.093 21/05/15,00:12:13,16,10,1, 11.9,1,1, 6.011, 10412.532, 285.471, 52734.042 21/05/15,00:12:13,17,10,1, 11.9,1,1, 6.011, 10412.519, 285.492, 52734.006 21/05/15,00:12:13,18,10,1, 11.9,1,1, 6.011, 10412.532, 285.538, 52733.972 21/05/15,00:12:13,19,10,1, 11.9,1,1, 6.011, 10412.554, 285.511, 52733.997 21/05/15,00:12:14,00,10,1, 11.9,1,1, 6.016, 10412.546, 285.511, 52733.997 21/05/15,00:12:14,01,10,1, 11.9,1,1, 6.016, 10412.589, 285.544, 52734.027 21/05/15,00:12:14,02,10,1, 11.9,1,1, 6.016, 10412.573, 285.558, 52734.029 21/05/15,00:12:14,03,10,1, 11.9,1,1, 6.016, 10412.597, 285.597, 52733.987 21/05/15,00:12:14,04,10,1, 11.9,1,1, 6.016, 10412.604, 285.613, 52734.007 21/05/15,00:12:14,05,10,1, 11.9,1,1, 6.016, 10412.632, 285.645, 52734.009 21/05/15,00:12:14,06,10,1, 11.9,1,1, 6.016, 10412.614, 285.649, 52734.018 21/05/15,00:12:14,07,10,1, 11.9,1,1, 6.016, 10412.613, 285.666, 52733.985 21/05/15,00:12:14,08,10,1, 11.9,1,1, 6.016, 10412.624, 285.693, 52734.039 21/05/15,00:12:14,09,10,1, 11.9,1,1, 6.016, 10412.620, 285.693, 52734.024 21/05/15,00:12:14,10,10,1, 11.9,1,1, 6.016, 10412.650, 285.734, 52733.979 21/05/15,00:12:14,11,10,1, 11.9,1,1, 6.016, 10412.672, 285.773, 52733.996 21/05/15,00:12:14,12,10,1, 11.9,1,1, 6.016, 10412.688, 285.780, 52734.017 21/05/15,00:12:14,13,10,1, 11.9,1,1, 6.016, 10412.711, 285.826, 52734.009 21/05/15,00:12:14,14,10,1, 11.9,1,1, 6.016, 10412.674, 285.847, 52734.156 21/05/15,00:12:14,15,10,1, 11.9,1,1, 6.016, 10412.733, 285.835, 52733.923 21/05/15,00:12:14,16,10,1, 11.9,1,1, 6.016, 10412.719, 285.888, 52733.993 21/05/15,00:12:14,17,10,1, 11.9,1,1, 6.016, 10412.724, 285.899, 52734.007 21/05/15,00:12:14,18,10,1, 11.9,1,1, 6.016, 10412.743, 285.901, 52733.983 21/05/15,00:12:14,19,10,1, 11.9,1,1, 6.016, 10412.763, 285.935, 52733.989 21/05/15,00:12:15,00,09,1, 11.9,1,1, 6.013, 10412.763, 285.935, 52733.989 21/05/15,00:12:15,01,09,1, 11.9,1,1, 6.013, 10412.765, 285.959, 52733.939 21/05/15,00:12:15,02,09,1, 11.9,1,1, 6.013, 10412.756, 285.993, 52733.922 21/05/15,00:12:15,03,09,1, 11.9,1,1, 6.013, 10412.760, 286.023, 52733.962 21/05/15,00:12:15,04,09,1, 11.9,1,1, 6.013, 10412.774, 286.002, 52733.971 21/05/15,00:12:15,05,09,1, 11.9,1,1, 6.013, 10412.774, 286.070, 52733.974 21/05/15,00:12:15,06,09,1, 11.9,1,1, 6.013, 10412.790, 286.058, 52733.946 21/05/15,00:12:15,07,09,1, 11.9,1,1, 6.013, 10412.794, 286.115, 52733.934 21/05/15,00:12:15,08,09,1, 11.9,1,1, 6.013, 10412.797, 286.122, 52733.934 21/05/15,00:12:15,09,09,1, 11.9,1,1, 6.013, 10412.788, 286.151, 52733.932 21/05/15,00:12:15,10,09,1, 11.9,1,1, 6.013, 10412.819, 286.139, 52733.929 21/05/15,00:12:15,11,09,1, 11.9,1,1, 6.013, 10412.809, 286.158, 52733.913 21/05/15,00:12:15,12,09,1, 11.9,1,1, 6.013, 10412.833, 286.200, 52733.947 21/05/15,00:12:15,13,09,1, 11.9,1,1, 6.013, 10412.819, 286.233, 52733.967 21/05/15,00:12:15,14,09,1, 11.9,1,1, 6.013, 10412.827, 286.245, 52733.897 21/05/15,00:12:15,15,09,1, 11.9,1,1, 6.013, 10412.841, 286.274, 52733.929 21/05/15,00:12:15,16,09,1, 11.9,1,1, 6.013, 10412.843, 286.302, 52733.886 21/05/15,00:12:15,17,09,1, 11.9,1,1, 6.013, 10412.827, 286.316, 52733.930 21/05/15,00:12:15,18,09,1, 11.9,1,1, 6.013, 10412.848, 286.317, 52733.891 21/05/15,00:12:15,19,09,1, 11.9,1,1, 6.013, 10412.874, 286.317, 52733.903 21/05/15,00:12:16,00,09,1, 11.9,1,1, 6.009, 10412.872, 286.317, 52733.903 21/05/15,00:12:16,01,09,1, 11.9,1,1, 6.009, 10412.881, 286.382, 52733.914 21/05/15,00:12:16,02,09,1, 11.9,1,1, 6.009, 10412.889, 286.418, 52733.913 21/05/15,00:12:16,03,09,1, 11.9,1,1, 6.009, 10412.883, 286.437, 52733.899 21/05/15,00:12:16,04,09,1, 11.9,1,1, 6.009, 10412.897, 286.474, 52733.936 21/05/15,00:12:16,05,09,1, 11.9,1,1, 6.009, 10412.903, 286.457, 52733.918 21/05/15,00:12:16,06,09,1, 11.9,1,1, 6.009, 10412.895, 286.484, 52733.868 21/05/15,00:12:16,07,09,1, 11.9,1,1, 6.009, 10412.901, 286.503, 52733.859 21/05/15,00:12:16,08,09,1, 11.9,1,1, 6.009, 10412.913, 286.520, 52733.875 21/05/15,00:12:16,09,09,1, 11.9,1,1, 6.009, 10412.936, 286.554, 52733.871 21/05/15,00:12:16,10,09,1, 11.9,1,1, 6.009, 10412.936, 286.563, 52733.873 21/05/15,00:12:16,11,09,1, 11.9,1,1, 6.009, 10412.925, 286.583, 52733.870 21/05/15,00:12:16,12,09,1, 11.9,1,1, 6.009, 10412.962, 286.623, 52733.901 21/05/15,00:12:16,13,09,1, 11.9,1,1, 6.009, 10412.934, 286.632, 52733.876 21/05/15,00:12:16,14,09,1, 11.9,1,1, 6.009, 10412.962, 286.653, 52733.889 21/05/15,00:12:16,15,09,1, 11.9,1,1, 6.009, 10412.952, 286.664, 52733.852 21/05/15,00:12:16,16,09,1, 11.9,1,1, 6.009, 10412.993, 286.686, 52733.871 21/05/15,00:12:16,17,09,1, 11.9,1,1, 6.009, 10412.998, 286.693, 52733.876 21/05/15,00:12:16,18,09,1, 11.9,1,1, 6.009, 10413.010, 286.713, 52733.882 21/05/15,00:12:16,19,09,1, 11.9,1,1, 6.009, 10413.012, 286.740, 52733.853 21/05/15,00:12:17,00,09,1, 11.8,1,1, 6.013, 10413.005, 286.740, 52733.853 21/05/15,00:12:17,01,09,1, 11.8,1,1, 6.013, 10413.015, 286.801, 52733.888 21/05/15,00:12:17,02,09,1, 11.8,1,1, 6.013, 10413.024, 286.815, 52733.867 21/05/15,00:12:17,03,09,1, 11.8,1,1, 6.013, 10413.047, 286.843, 52733.915 21/05/15,00:12:17,04,09,1, 11.8,1,1, 6.013, 10413.032, 286.841, 52733.871 21/05/15,00:12:17,05,09,1, 11.8,1,1, 6.013, 10413.045, 286.878, 52733.855 21/05/15,00:12:17,06,09,1, 11.8,1,1, 6.013, 10413.041, 286.917, 52733.878 21/05/15,00:12:17,07,09,1, 11.8,1,1, 6.013, 10413.092, 286.929, 52733.872 21/05/15,00:12:17,08,09,1, 11.8,1,1, 6.013, 10413.080, 286.971, 52733.826 21/05/15,00:12:17,09,09,1, 11.8,1,1, 6.013, 10413.096, 286.982, 52733.880 21/05/15,00:12:17,10,09,1, 11.8,1,1, 6.013, 10413.100, 287.010, 52733.865 21/05/15,00:12:17,11,09,1, 11.8,1,1, 6.013, 10413.083, 287.027, 52733.863 21/05/15,00:12:17,12,09,1, 11.8,1,1, 6.013, 10413.111, 287.056, 52733.884 21/05/15,00:12:17,13,09,1, 11.8,1,1, 6.013, 10413.128, 287.076, 52733.867 21/05/15,00:12:17,14,09,1, 11.8,1,1, 6.013, 10413.114, 287.096, 52733.858 21/05/15,00:12:17,15,09,1, 11.8,1,1, 6.013, 10413.142, 287.132, 52733.857 21/05/15,00:12:17,16,09,1, 11.8,1,1, 6.013, 10413.142, 287.148, 52733.840 21/05/15,00:12:17,17,09,1, 11.8,1,1, 6.013, 10413.149, 287.158, 52733.870 21/05/15,00:12:17,18,09,1, 11.8,1,1, 6.013, 10413.150, 287.181, 52733.834 21/05/15,00:12:17,19,09,1, 11.8,1,1, 6.013, 10413.149, 287.212, 52733.820 21/05/15,00:12:18,00,09,1, 11.9,1,1, 6.011, 10413.147, 287.212, 52733.820 21/05/15,00:12:18,01,09,1, 11.9,1,1, 6.011, 10413.169, 287.265, 52733.857 21/05/15,00:12:18,02,09,1, 11.9,1,1, 6.011, 10413.161, 287.297, 52733.820 21/05/15,00:12:18,03,09,1, 11.9,1,1, 6.011, 10413.160, 287.309, 52733.816 21/05/15,00:12:18,04,09,1, 11.9,1,1, 6.011, 10413.154, 287.333, 52733.811 21/05/15,00:12:18,05,09,1, 11.9,1,1, 6.011, 10413.211, 287.388, 52733.826 21/05/15,00:12:18,06,09,1, 11.9,1,1, 6.011, 10413.196, 287.411, 52733.854 21/05/15,00:12:18,07,09,1, 11.9,1,1, 6.011, 10413.180, 287.436, 52733.812 21/05/15,00:12:18,08,09,1, 11.9,1,1, 6.011, 10413.243, 287.430, 52733.546 21/05/15,00:12:18,09,09,1, 11.9,1,1, 6.011, 10413.211, 287.462, 52733.754 21/05/15,00:12:18,10,09,1, 11.9,1,1, 6.011, 10413.181, 287.489, 52733.789 21/05/15,00:12:18,11,09,1, 11.9,1,1, 6.011, 10413.190, 287.540, 52733.832 21/05/15,00:12:18,12,09,1, 11.9,1,1, 6.011, 10413.218, 287.529, 52733.593 21/05/15,00:12:18,13,09,1, 11.9,1,1, 6.011, 10413.153, 287.561, 52733.714 21/05/15,00:12:18,14,09,1, 11.9,1,1, 6.011, 10413.230, 287.633, 52733.819 21/05/15,00:12:18,15,09,1, 11.9,1,1, 6.011, 10413.235, 287.628, 52733.833 21/05/15,00:12:18,16,09,1, 11.9,1,1, 6.011, 10413.210, 287.638, 52733.802 21/05/15,00:12:18,17,09,1, 11.9,1,1, 6.011, 10413.230, 287.666, 52733.854 21/05/15,00:12:18,18,09,1, 11.9,1,1, 6.011, 10413.231, 287.725, 52733.804 21/05/15,00:12:18,19,09,1, 11.9,1,1, 6.011, 10413.252, 287.751, 52733.853 21/05/15,00:12:19,00,09,1, 11.8,1,1, 6.013, 10413.247, 287.751, 52733.853 21/05/15,00:12:19,01,09,1, 11.8,1,1, 6.013, 10413.198, 287.782, 52733.743 21/05/15,00:12:19,02,09,1, 11.8,1,1, 6.013, 10413.258, 287.790, 52733.806 21/05/15,00:12:19,03,09,1, 11.8,1,1, 6.013, 10413.270, 287.817, 52733.878 21/05/15,00:12:19,04,09,1, 11.8,1,1, 6.013, 10413.250, 287.842, 52733.821 21/05/15,00:12:19,05,09,1, 11.8,1,1, 6.013, 10413.262, 287.858, 52733.814 21/05/15,00:12:19,06,09,1, 11.8,1,1, 6.013, 10413.270, 287.881, 52733.839 21/05/15,00:12:19,07,09,1, 11.8,1,1, 6.013, 10413.255, 287.903, 52733.842 21/05/15,00:12:19,08,09,1, 11.8,1,1, 6.013, 10413.249, 287.941, 52733.808 21/05/15,00:12:19,09,09,1, 11.8,1,1, 6.013, 10413.238, 287.971, 52733.791 21/05/15,00:12:19,10,09,1, 11.8,1,1, 6.013, 10413.243, 287.983, 52733.776 21/05/15,00:12:19,11,09,1, 11.8,1,1, 6.013, 10413.260, 287.988, 52733.799 21/05/15,00:12:19,12,09,1, 11.8,1,1, 6.013, 10413.242, 288.038, 52733.801 21/05/15,00:12:19,13,09,1, 11.8,1,1, 6.013, 10413.275, 288.066, 52733.816 21/05/15,00:12:19,14,09,1, 11.8,1,1, 6.013, 10413.257, 288.053, 52733.790 21/05/15,00:12:19,15,09,1, 11.8,1,1, 6.013, 10413.267, 288.080, 52733.815 21/05/15,00:12:19,16,09,1, 11.8,1,1, 6.013, 10413.285, 288.121, 52733.789 21/05/15,00:12:19,17,09,1, 11.8,1,1, 6.013, 10413.294, 288.116, 52733.823 21/05/15,00:12:19,18,09,1, 11.8,1,1, 6.013, 10413.309, 288.117, 52733.798 21/05/15,00:12:19,19,09,1, 11.8,1,1, 6.013, 10413.318, 288.145, 52733.826 21/05/15,00:12:20,00,09,1, 11.9,1,1, 6.010, 10413.314, 288.145, 52733.826 21/05/15,00:12:20,01,09,1, 11.9,1,1, 6.010, 10413.284, 288.161, 52733.773 21/05/15,00:12:20,02,09,1, 11.9,1,1, 6.010, 10413.304, 288.195, 52733.782 21/05/15,00:12:20,03,09,1, 11.9,1,1, 6.010, 10413.324, 288.209, 52733.819 21/05/15,00:12:20,04,09,1, 11.9,1,1, 6.010, 10413.321, 288.233, 52733.793 21/05/15,00:12:20,05,09,1, 11.9,1,1, 6.010, 10413.309, 288.246, 52733.819 21/05/15,00:12:20,06,09,1, 11.9,1,1, 6.010, 10413.330, 288.275, 52733.779 21/05/15,00:12:20,07,09,1, 11.9,1,1, 6.010, 10413.305, 288.296, 52733.775 21/05/15,00:12:20,08,09,1, 11.9,1,1, 6.010, 10413.367, 288.291, 52733.812 21/05/15,00:12:20,09,09,1, 11.9,1,1, 6.010, 10413.339, 288.324, 52733.792 21/05/15,00:12:20,10,09,1, 11.9,1,1, 6.010, 10413.345, 288.348, 52733.760 21/05/15,00:12:20,11,09,1, 11.9,1,1, 6.010, 10413.360, 288.372, 52733.805 21/05/15,00:12:20,12,09,1, 11.9,1,1, 6.010, 10413.385, 288.404, 52733.825 21/05/15,00:12:20,13,09,1, 11.9,1,1, 6.010, 10413.361, 288.400, 52733.803 21/05/15,00:12:20,14,09,1, 11.9,1,1, 6.010, 10413.381, 288.434, 52733.805 21/05/15,00:12:20,15,09,1, 11.9,1,1, 6.010, 10413.399, 288.468, 52733.811 21/05/15,00:12:20,16,09,1, 11.9,1,1, 6.010, 10413.420, 288.457, 52733.816 21/05/15,00:12:20,17,09,1, 11.9,1,1, 6.010, 10413.409, 288.516, 52733.785 21/05/15,00:12:20,18,09,1, 11.9,1,1, 6.010, 10413.417, 288.528, 52733.779 21/05/15,00:12:20,19,09,1, 11.9,1,1, 6.010, 10413.429, 288.533, 52733.801 21/05/15,00:12:21,00,10,1, 11.8,1,1, 6.011, 10413.423, 288.533, 52733.801 21/05/15,00:12:21,01,10,1, 11.8,1,1, 6.011, 10413.456, 288.595, 52733.785 21/05/15,00:12:21,02,10,1, 11.8,1,1, 6.011, 10413.442, 288.613, 52733.816 21/05/15,00:12:21,03,10,1, 11.8,1,1, 6.011, 10413.454, 288.655, 52733.788 21/05/15,00:12:21,04,10,1, 11.8,1,1, 6.011, 10413.449, 288.689, 52733.773 21/05/15,00:12:21,05,10,1, 11.8,1,1, 6.011, 10413.462, 288.679, 52733.801 21/05/15,00:12:21,06,10,1, 11.8,1,1, 6.011, 10413.462, 288.730, 52733.738 21/05/15,00:12:21,07,10,1, 11.8,1,1, 6.011, 10413.484, 288.753, 52733.730 21/05/15,00:12:21,08,10,1, 11.8,1,1, 6.011, 10413.473, 288.799, 52733.775 21/05/15,00:12:21,09,10,1, 11.8,1,1, 6.011, 10413.509, 288.824, 52733.780 21/05/15,00:12:21,10,10,1, 11.8,1,1, 6.011, 10413.472, 288.846, 52733.757 21/05/15,00:12:21,11,10,1, 11.8,1,1, 6.011, 10413.504, 288.871, 52733.773 21/05/15,00:12:21,12,10,1, 11.8,1,1, 6.011, 10413.507, 288.877, 52733.776 21/05/15,00:12:21,13,10,1, 11.8,1,1, 6.011, 10413.494, 288.905, 52733.787 21/05/15,00:12:21,14,10,1, 11.8,1,1, 6.011, 10413.518, 288.943, 52733.820 21/05/15,00:12:21,15,10,1, 11.8,1,1, 6.011, 10413.522, 288.981, 52733.769 21/05/15,00:12:21,16,10,1, 11.8,1,1, 6.011, 10413.526, 288.998, 52733.804 21/05/15,00:12:21,17,10,1, 11.8,1,1, 6.011, 10413.522, 289.011, 52733.802 21/05/15,00:12:21,18,10,1, 11.8,1,1, 6.011, 10413.523, 289.047, 52733.799 21/05/15,00:12:21,19,10,1, 11.8,1,1, 6.011, 10413.525, 289.049, 52733.790 21/05/15,00:12:22,00,10,1, 11.8,1,1, 6.012, 10413.523, 289.049, 52733.790 21/05/15,00:12:22,01,10,1, 11.8,1,1, 6.012, 10413.537, 289.078, 52733.798 21/05/15,00:12:22,02,10,1, 11.8,1,1, 6.012, 10413.536, 289.138, 52733.795 21/05/15,00:12:22,03,10,1, 11.8,1,1, 6.012, 10413.541, 289.167, 52733.786 21/05/15,00:12:22,04,10,1, 11.8,1,1, 6.012, 10413.558, 289.198, 52733.810 21/05/15,00:12:22,05,10,1, 11.8,1,1, 6.012, 10413.540, 289.190, 52733.786 21/05/15,00:12:22,06,10,1, 11.8,1,1, 6.012, 10413.548, 289.230, 52733.823 21/05/15,00:12:22,07,10,1, 11.8,1,1, 6.012, 10413.558, 289.251, 52733.818 21/05/15,00:12:22,08,10,1, 11.8,1,1, 6.012, 10413.552, 289.277, 52733.809 21/05/15,00:12:22,09,10,1, 11.8,1,1, 6.012, 10413.572, 289.305, 52733.807 21/05/15,00:12:22,10,10,1, 11.8,1,1, 6.012, 10413.529, 289.327, 52733.749 21/05/15,00:12:22,11,10,1, 11.8,1,1, 6.012, 10413.551, 289.344, 52733.814 21/05/15,00:12:22,12,10,1, 11.8,1,1, 6.012, 10413.550, 289.356, 52733.754 21/05/15,00:12:22,13,10,1, 11.8,1,1, 6.012, 10413.565, 289.401, 52733.823 21/05/15,00:12:22,14,10,1, 11.8,1,1, 6.012, 10413.536, 289.409, 52733.775 21/05/15,00:12:22,15,10,1, 11.8,1,1, 6.012, 10413.540, 289.440, 52733.820 21/05/15,00:12:22,16,10,1, 11.8,1,1, 6.012, 10413.570, 289.441, 52733.786 21/05/15,00:12:22,17,10,1, 11.8,1,1, 6.012, 10413.540, 289.469, 52733.805 21/05/15,00:12:22,18,10,1, 11.8,1,1, 6.012, 10413.534, 289.500, 52733.777 21/05/15,00:12:22,19,10,1, 11.8,1,1, 6.012, 10413.540, 289.541, 52733.811 21/05/15,00:12:23,00,09,1, 11.8,1,1, 6.013, 10413.539, 289.541, 52733.811 21/05/15,00:12:23,01,09,1, 11.8,1,1, 6.013, 10413.544, 289.595, 52733.809 21/05/15,00:12:23,02,09,1, 11.8,1,1, 6.013, 10413.544, 289.592, 52733.836 21/05/15,00:12:23,03,09,1, 11.8,1,1, 6.013, 10413.563, 289.626, 52733.810 21/05/15,00:12:23,04,09,1, 11.8,1,1, 6.013, 10413.546, 289.637, 52733.768 21/05/15,00:12:23,05,09,1, 11.8,1,1, 6.013, 10413.553, 289.689, 52733.812 21/05/15,00:12:23,06,09,1, 11.8,1,1, 6.013, 10413.560, 289.669, 52733.811 21/05/15,00:12:23,07,09,1, 11.8,1,1, 6.013, 10413.558, 289.729, 52733.818 21/05/15,00:12:23,08,09,1, 11.8,1,1, 6.013, 10413.548, 289.731, 52733.805 21/05/15,00:12:23,09,09,1, 11.8,1,1, 6.013, 10413.532, 289.746, 52733.811 21/05/15,00:12:23,10,09,1, 11.8,1,1, 6.013, 10413.551, 289.800, 52733.811 21/05/15,00:12:23,11,09,1, 11.8,1,1, 6.013, 10413.514, 289.795, 52733.745 21/05/15,00:12:23,12,09,1, 11.8,1,1, 6.013, 10413.543, 289.809, 52733.854 21/05/15,00:12:23,13,09,1, 11.8,1,1, 6.013, 10413.540, 289.844, 52733.789 21/05/15,00:12:23,14,09,1, 11.8,1,1, 6.013, 10413.522, 289.871, 52733.840 21/05/15,00:12:23,15,09,1, 11.8,1,1, 6.013, 10413.530, 289.897, 52733.803 21/05/15,00:12:23,16,09,1, 11.8,1,1, 6.013, 10413.545, 289.915, 52733.812 21/05/15,00:12:23,17,09,1, 11.8,1,1, 6.013, 10413.549, 289.930, 52733.801 21/05/15,00:12:23,18,09,1, 11.8,1,1, 6.013, 10413.580, 289.980, 52733.838 21/05/15,00:12:23,19,09,1, 11.8,1,1, 6.013, 10413.540, 289.960, 52733.791 21/05/15,00:12:24,00,09,1, 11.8,1,1, 6.010, 10413.539, 289.960, 52733.791 21/05/15,00:12:24,01,09,1, 11.8,1,1, 6.010, 10413.528, 290.046, 52733.887 21/05/15,00:12:24,02,09,1, 11.8,1,1, 6.010, 10413.557, 290.023, 52733.820 21/05/15,00:12:24,03,09,1, 11.8,1,1, 6.010, 10413.562, 290.065, 52733.792 21/05/15,00:12:24,04,09,1, 11.8,1,1, 6.010, 10413.566, 290.082, 52733.812 21/05/15,00:12:24,05,09,1, 11.8,1,1, 6.010, 10413.574, 290.120, 52733.799 21/05/15,00:12:24,06,09,1, 11.8,1,1, 6.010, 10413.565, 290.102, 52733.806 21/05/15,00:12:24,07,09,1, 11.8,1,1, 6.010, 10413.555, 290.133, 52733.809 21/05/15,00:12:24,08,09,1, 11.8,1,1, 6.010, 10413.574, 290.171, 52733.790 21/05/15,00:12:24,09,09,1, 11.8,1,1, 6.010, 10413.569, 290.186, 52733.639 21/05/15,00:12:24,10,09,1, 11.8,1,1, 6.010, 10413.536, 290.231, 52733.914 21/05/15,00:12:24,11,09,1, 11.8,1,1, 6.010, 10413.521, 290.229, 52733.592 21/05/15,00:12:24,12,09,1, 11.8,1,1, 6.010, 10413.548, 290.280, 52733.944 21/05/15,00:12:24,13,09,1, 11.8,1,1, 6.010, 10413.597, 290.283, 52733.838 21/05/15,00:12:24,14,09,1, 11.8,1,1, 6.010, 10413.585, 290.304, 52733.795 21/05/15,00:12:24,15,09,1, 11.8,1,1, 6.010, 10413.573, 290.321, 52733.837 21/05/15,00:12:24,16,09,1, 11.8,1,1, 6.010, 10413.572, 290.368, 52733.797 21/05/15,00:12:24,17,09,1, 11.8,1,1, 6.010, 10413.573, 290.355, 52733.800 21/05/15,00:12:24,18,09,1, 11.8,1,1, 6.010, 10413.548, 290.372, 52733.762 21/05/15,00:12:24,19,09,1, 11.8,1,1, 6.010, 10413.581, 290.400, 52733.825 21/05/15,00:12:25,00,09,1, 11.9,1,1, 6.012, 10413.581, 290.400, 52733.825 21/05/15,00:12:25,01,09,1, 11.9,1,1, 6.012, 10413.595, 290.452, 52733.830 21/05/15,00:12:25,02,09,1, 11.9,1,1, 6.012, 10413.574, 290.497, 52733.795 21/05/15,00:12:25,03,09,1, 11.9,1,1, 6.012, 10413.583, 290.519, 52733.806 21/05/15,00:12:25,04,09,1, 11.9,1,1, 6.012, 10413.570, 290.549, 52733.763 21/05/15,00:12:25,05,09,1, 11.9,1,1, 6.012, 10413.578, 290.579, 52733.796 21/05/15,00:12:25,06,09,1, 11.9,1,1, 6.012, 10413.578, 290.622, 52733.779 21/05/15,00:12:25,07,09,1, 11.9,1,1, 6.012, 10413.559, 290.626, 52733.775 21/05/15,00:12:25,08,09,1, 11.9,1,1, 6.012, 10413.563, 290.652, 52733.771 21/05/15,00:12:25,09,09,1, 11.9,1,1, 6.012, 10413.581, 290.695, 52733.791 21/05/15,00:12:25,10,09,1, 11.9,1,1, 6.012, 10413.570, 290.709, 52733.819 21/05/15,00:12:25,11,09,1, 11.9,1,1, 6.012, 10413.565, 290.739, 52733.804 21/05/15,00:12:25,12,09,1, 11.9,1,1, 6.012, 10413.568, 290.763, 52733.785 21/05/15,00:12:25,13,09,1, 11.9,1,1, 6.012, 10413.571, 290.746, 52733.798 21/05/15,00:12:25,14,09,1, 11.9,1,1, 6.012, 10413.557, 290.804, 52733.776 21/05/15,00:12:25,15,09,1, 11.9,1,1, 6.012, 10413.558, 290.813, 52733.752 21/05/15,00:12:25,16,09,1, 11.9,1,1, 6.012, 10413.551, 290.813, 52733.706 21/05/15,00:12:25,17,09,1, 11.9,1,1, 6.012, 10413.540, 290.871, 52733.819 21/05/15,00:12:25,18,09,1, 11.9,1,1, 6.012, 10413.523, 290.886, 52733.818 21/05/15,00:12:25,19,09,1, 11.9,1,1, 6.012, 10413.545, 290.919, 52733.800 21/05/15,00:12:26,00,09,1, 11.9,1,1, 6.008, 10413.539, 290.919, 52733.800 21/05/15,00:12:26,01,09,1, 11.9,1,1, 6.008, 10413.569, 290.973, 52733.767 21/05/15,00:12:26,02,09,1, 11.9,1,1, 6.008, 10413.551, 290.972, 52733.773 21/05/15,00:12:26,03,09,1, 11.9,1,1, 6.008, 10413.593, 291.019, 52733.772 21/05/15,00:12:26,04,09,1, 11.9,1,1, 6.008, 10413.574, 291.035, 52733.788 21/05/15,00:12:26,05,09,1, 11.9,1,1, 6.008, 10413.575, 291.055, 52733.770 21/05/15,00:12:26,06,09,1, 11.9,1,1, 6.008, 10413.582, 291.040, 52733.763 21/05/15,00:12:26,07,09,1, 11.9,1,1, 6.008, 10413.576, 291.087, 52733.754 21/05/15,00:12:26,08,09,1, 11.9,1,1, 6.008, 10413.582, 291.123, 52733.742 21/05/15,00:12:26,09,09,1, 11.9,1,1, 6.008, 10413.602, 291.135, 52733.766 21/05/15,00:12:26,10,09,1, 11.9,1,1, 6.008, 10413.601, 291.174, 52733.758 21/05/15,00:12:26,11,09,1, 11.9,1,1, 6.008, 10413.588, 291.190, 52733.774 21/05/15,00:12:26,12,09,1, 11.9,1,1, 6.008, 10413.597, 291.209, 52733.708 21/05/15,00:12:26,13,09,1, 11.9,1,1, 6.008, 10413.600, 291.229, 52733.766 21/05/15,00:12:26,14,09,1, 11.9,1,1, 6.008, 10413.594, 291.270, 52733.763 21/05/15,00:12:26,15,09,1, 11.9,1,1, 6.008, 10413.609, 291.280, 52733.761 21/05/15,00:12:26,16,09,1, 11.9,1,1, 6.008, 10413.597, 291.291, 52733.749 21/05/15,00:12:26,17,09,1, 11.9,1,1, 6.008, 10413.590, 291.323, 52733.751 21/05/15,00:12:26,18,09,1, 11.9,1,1, 6.008, 10413.598, 291.345, 52733.704 21/05/15,00:12:26,19,09,1, 11.9,1,1, 6.008, 10413.593, 291.335, 52733.783 21/05/15,00:12:27,00,10,1, 11.9,1,1, 6.012, 10413.589, 291.335, 52733.783 21/05/15,00:12:27,01,10,1, 11.9,1,1, 6.012, 10413.621, 291.417, 52733.796 21/05/15,00:12:27,02,10,1, 11.9,1,1, 6.012, 10413.593, 291.413, 52733.775 21/05/15,00:12:27,03,10,1, 11.9,1,1, 6.012, 10413.605, 291.432, 52733.787 21/05/15,00:12:27,04,10,1, 11.9,1,1, 6.012, 10413.640, 291.494, 52733.797 21/05/15,00:12:27,05,10,1, 11.9,1,1, 6.012, 10413.612, 291.506, 52733.790 21/05/15,00:12:27,06,10,1, 11.9,1,1, 6.012, 10413.622, 291.543, 52733.749 21/05/15,00:12:27,07,10,1, 11.9,1,1, 6.012, 10413.616, 291.553, 52733.757 21/05/15,00:12:27,08,10,1, 11.9,1,1, 6.012, 10413.640, 291.548, 52733.786 21/05/15,00:12:27,09,10,1, 11.9,1,1, 6.012, 10413.630, 291.573, 52733.740 21/05/15,00:12:27,10,10,1, 11.9,1,1, 6.012, 10413.649, 291.637, 52733.713 21/05/15,00:12:27,11,10,1, 11.9,1,1, 6.012, 10413.626, 291.629, 52733.723 21/05/15,00:12:27,12,10,1, 11.9,1,1, 6.012, 10413.655, 291.653, 52733.757 21/05/15,00:12:27,13,10,1, 11.9,1,1, 6.012, 10413.624, 291.682, 52733.752 21/05/15,00:12:27,14,10,1, 11.9,1,1, 6.012, 10413.619, 291.708, 52733.714 21/05/15,00:12:27,15,10,1, 11.9,1,1, 6.012, 10413.635, 291.758, 52733.729 21/05/15,00:12:27,16,10,1, 11.9,1,1, 6.012, 10413.641, 291.766, 52733.731 21/05/15,00:12:27,17,10,1, 11.9,1,1, 6.012, 10413.671, 291.791, 52733.786 21/05/15,00:12:27,18,10,1, 11.9,1,1, 6.012, 10413.659, 291.827, 52733.742 21/05/15,00:12:27,19,10,1, 11.9,1,1, 6.012, 10413.637, 291.834, 52733.741 21/05/15,00:12:28,00,10,1, 11.9,1,1, 6.012, 10413.631, 291.834, 52733.741 21/05/15,00:12:28,01,10,1, 11.9,1,1, 6.012, 10413.639, 291.895, 52733.721 21/05/15,00:12:28,02,10,1, 11.9,1,1, 6.012, 10413.649, 291.923, 52733.709 21/05/15,00:12:28,03,10,1, 11.9,1,1, 6.012, 10413.643, 291.948, 52733.709 21/05/15,00:12:28,04,10,1, 11.9,1,1, 6.012, 10413.636, 291.987, 52733.718 21/05/15,00:12:28,05,10,1, 11.9,1,1, 6.012, 10413.666, 291.983, 52733.720 21/05/15,00:12:28,06,10,1, 11.9,1,1, 6.012, 10413.648, 292.043, 52733.712 21/05/15,00:12:28,07,10,1, 11.9,1,1, 6.012, 10413.672, 292.050, 52733.735 21/05/15,00:12:28,08,10,1, 11.9,1,1, 6.012, 10413.656, 292.086, 52733.728 21/05/15,00:12:28,09,10,1, 11.9,1,1, 6.012, 10413.644, 292.120, 52733.752 21/05/15,00:12:28,10,10,1, 11.9,1,1, 6.012, 10413.668, 292.137, 52733.765 21/05/15,00:12:28,11,10,1, 11.9,1,1, 6.012, 10413.668, 292.158, 52733.742 21/05/15,00:12:28,12,10,1, 11.9,1,1, 6.012, 10413.673, 292.199, 52733.716 21/05/15,00:12:28,13,10,1, 11.9,1,1, 6.012, 10413.653, 292.228, 52733.756 21/05/15,00:12:28,14,10,1, 11.9,1,1, 6.012, 10413.644, 292.238, 52733.760 21/05/15,00:12:28,15,10,1, 11.9,1,1, 6.012, 10413.659, 292.295, 52733.768 21/05/15,00:12:28,16,10,1, 11.9,1,1, 6.012, 10413.628, 292.322, 52733.771 21/05/15,00:12:28,17,10,1, 11.9,1,1, 6.012, 10413.642, 292.343, 52733.773 21/05/15,00:12:28,18,10,1, 11.9,1,1, 6.012, 10413.663, 292.367, 52733.752 21/05/15,00:12:28,19,10,1, 11.9,1,1, 6.012, 10413.658, 292.397, 52733.780 21/05/15,00:12:29,00,10,1, 11.9,1,1, 6.013, 10413.656, 292.397, 52733.780 21/05/15,00:12:29,01,10,1, 11.9,1,1, 6.013, 10413.632, 292.455, 52733.769 21/05/15,00:12:29,02,10,1, 11.9,1,1, 6.013, 10413.650, 292.513, 52733.789 21/05/15,00:12:29,03,10,1, 11.9,1,1, 6.013, 10413.632, 292.526, 52733.763 21/05/15,00:12:29,04,10,1, 11.9,1,1, 6.013, 10413.642, 292.580, 52733.773 21/05/15,00:12:29,05,10,1, 11.9,1,1, 6.013, 10413.628, 292.587, 52733.797 21/05/15,00:12:29,06,10,1, 11.9,1,1, 6.013, 10413.655, 292.603, 52733.766 21/05/15,00:12:29,07,10,1, 11.9,1,1, 6.013, 10413.647, 292.643, 52733.732 21/05/15,00:12:29,08,10,1, 11.9,1,1, 6.013, 10413.635, 292.674, 52733.757 21/05/15,00:12:29,09,10,1, 11.9,1,1, 6.013, 10413.662, 292.686, 52733.813 21/05/15,00:12:29,10,10,1, 11.9,1,1, 6.013, 10413.657, 292.716, 52733.834 21/05/15,00:12:29,11,10,1, 11.9,1,1, 6.013, 10413.661, 292.760, 52733.815 21/05/15,00:12:29,12,10,1, 11.9,1,1, 6.013, 10413.689, 292.789, 52733.810 21/05/15,00:12:29,13,10,1, 11.9,1,1, 6.013, 10413.669, 292.795, 52733.841 21/05/15,00:12:29,14,10,1, 11.9,1,1, 6.013, 10413.678, 292.817, 52733.816 21/05/15,00:12:29,15,10,1, 11.9,1,1, 6.013, 10413.699, 292.853, 52733.820 21/05/15,00:12:29,16,10,1, 11.9,1,1, 6.013, 10413.688, 292.869, 52733.796 21/05/15,00:12:29,17,10,1, 11.9,1,1, 6.013, 10413.706, 292.925, 52733.803 21/05/15,00:12:29,18,10,1, 11.9,1,1, 6.013, 10413.707, 292.954, 52733.827 21/05/15,00:12:29,19,10,1, 11.9,1,1, 6.013, 10413.714, 292.979, 52733.838 21/05/15,00:12:30,00,10,1, 11.9,1,1, 6.010, 10413.706, 292.979, 52733.838 21/05/15,00:12:30,01,10,1, 11.9,1,1, 6.010, 10413.727, 293.029, 52733.846 21/05/15,00:12:30,02,10,1, 11.9,1,1, 6.010, 10413.693, 293.079, 52733.832 21/05/15,00:12:30,03,10,1, 11.9,1,1, 6.010, 10413.732, 293.122, 52733.841 21/05/15,00:12:30,04,10,1, 11.9,1,1, 6.010, 10413.711, 293.130, 52733.835 21/05/15,00:12:30,05,10,1, 11.9,1,1, 6.010, 10413.735, 293.172, 52733.861 21/05/15,00:12:30,06,10,1, 11.9,1,1, 6.010, 10413.729, 293.203, 52733.871 21/05/15,00:12:30,07,10,1, 11.9,1,1, 6.010, 10413.749, 293.221, 52733.699 21/05/15,00:12:30,08,10,1, 11.9,1,1, 6.010, 10413.738, 293.274, 52733.881 21/05/15,00:12:30,09,10,1, 11.9,1,1, 6.010, 10413.747, 293.301, 52733.945 21/05/15,00:12:30,10,10,1, 11.9,1,1, 6.010, 10413.768, 293.335, 52733.889 21/05/15,00:12:30,11,10,1, 11.9,1,1, 6.010, 10413.754, 293.362, 52733.887 21/05/15,00:12:30,12,10,1, 11.9,1,1, 6.010, 10413.744, 293.397, 52733.887 21/05/15,00:12:30,13,10,1, 11.9,1,1, 6.010, 10413.781, 293.433, 52733.928 21/05/15,00:12:30,14,10,1, 11.9,1,1, 6.010, 10413.751, 293.461, 52733.897 21/05/15,00:12:30,15,10,1, 11.9,1,1, 6.010, 10413.755, 293.506, 52733.899 21/05/15,00:12:30,16,10,1, 11.9,1,1, 6.010, 10413.754, 293.538, 52733.853 21/05/15,00:12:30,17,10,1, 11.9,1,1, 6.010, 10413.767, 293.557, 52733.906 21/05/15,00:12:30,18,10,1, 11.9,1,1, 6.010, 10413.750, 293.616, 52733.870 21/05/15,00:12:30,19,10,1, 11.9,1,1, 6.010, 10413.771, 293.624, 52733.936 21/05/15,00:12:31,00,10,1, 11.9,1,1, 6.011, 10413.765, 293.624, 52733.936 21/05/15,00:12:31,01,10,1, 11.9,1,1, 6.011, 10413.777, 293.729, 52733.894 21/05/15,00:12:31,02,10,1, 11.9,1,1, 6.011, 10413.757, 293.750, 52733.935 21/05/15,00:12:31,03,10,1, 11.9,1,1, 6.011, 10413.750, 293.766, 52733.939 21/05/15,00:12:31,04,10,1, 11.9,1,1, 6.011, 10413.752, 293.801, 52733.908 21/05/15,00:12:31,05,10,1, 11.9,1,1, 6.011, 10413.757, 293.821, 52733.971 21/05/15,00:12:31,06,10,1, 11.9,1,1, 6.011, 10413.766, 293.857, 52733.949 21/05/15,00:12:31,07,10,1, 11.9,1,1, 6.011, 10413.768, 293.888, 52733.979 21/05/15,00:12:31,08,10,1, 11.9,1,1, 6.011, 10413.759, 293.948, 52734.177 21/05/15,00:12:31,09,10,1, 11.9,1,1, 6.011, 10413.765, 293.961, 52733.957 21/05/15,00:12:31,10,10,1, 11.9,1,1, 6.011, 10413.779, 293.970, 52733.965 21/05/15,00:12:31,11,10,1, 11.9,1,1, 6.011, 10413.775, 294.005, 52733.944 21/05/15,00:12:31,12,10,1, 11.9,1,1, 6.011, 10413.768, 294.056, 52733.976 21/05/15,00:12:31,13,10,1, 11.9,1,1, 6.011, 10413.737, 294.091, 52734.006 21/05/15,00:12:31,14,10,1, 11.9,1,1, 6.011, 10413.764, 294.130, 52734.024 21/05/15,00:12:31,15,10,1, 11.9,1,1, 6.011, 10413.782, 294.135, 52734.007 21/05/15,00:12:31,16,10,1, 11.9,1,1, 6.011, 10413.758, 294.195, 52734.027 21/05/15,00:12:31,17,10,1, 11.9,1,1, 6.011, 10413.741, 294.221, 52734.032 21/05/15,00:12:31,18,10,1, 11.9,1,1, 6.011, 10413.764, 294.269, 52734.025 21/05/15,00:12:31,19,10,1, 11.9,1,1, 6.011, 10413.770, 294.302, 52734.011 21/05/15,00:12:32,00,10,1, 11.9,1,1, 6.013, 10413.765, 294.302, 52734.011 21/05/15,00:12:32,01,10,1, 11.9,1,1, 6.013, 10413.770, 294.374, 52734.042 21/05/15,00:12:32,02,10,1, 11.9,1,1, 6.013, 10413.768, 294.381, 52734.088 21/05/15,00:12:32,03,10,1, 11.9,1,1, 6.013, 10413.789, 294.410, 52734.090 21/05/15,00:12:32,04,10,1, 11.9,1,1, 6.013, 10413.790, 294.484, 52734.091 21/05/15,00:12:32,05,10,1, 11.9,1,1, 6.013, 10413.767, 294.484, 52734.060 21/05/15,00:12:32,06,10,1, 11.9,1,1, 6.013, 10413.782, 294.509, 52734.082 21/05/15,00:12:32,07,10,1, 11.9,1,1, 6.013, 10413.771, 294.537, 52734.061 21/05/15,00:12:32,08,10,1, 11.9,1,1, 6.013, 10413.779, 294.559, 52734.087 21/05/15,00:12:32,09,10,1, 11.9,1,1, 6.013, 10413.794, 294.597, 52734.093 21/05/15,00:12:32,10,10,1, 11.9,1,1, 6.013, 10413.813, 294.616, 52734.109 21/05/15,00:12:32,11,10,1, 11.9,1,1, 6.013, 10413.827, 294.674, 52734.235 21/05/15,00:12:32,12,10,1, 11.9,1,1, 6.013, 10413.814, 294.695, 52734.019 21/05/15,00:12:32,13,10,1, 11.9,1,1, 6.013, 10413.807, 294.727, 52734.029 21/05/15,00:12:32,14,10,1, 11.9,1,1, 6.013, 10413.808, 294.756, 52733.968 21/05/15,00:12:32,15,10,1, 11.9,1,1, 6.013, 10413.819, 294.788, 52734.119 21/05/15,00:12:32,16,10,1, 11.9,1,1, 6.013, 10413.807, 294.801, 52734.096 21/05/15,00:12:32,17,10,1, 11.9,1,1, 6.013, 10413.812, 294.830, 52734.086 21/05/15,00:12:32,18,10,1, 11.9,1,1, 6.013, 10413.819, 294.852, 52734.117 21/05/15,00:12:32,19,10,1, 11.9,1,1, 6.013, 10413.840, 294.893, 52734.132 21/05/15,00:12:33,00,09,1, 11.9,1,1, 6.013, 10413.831, 294.893, 52734.132 21/05/15,00:12:33,01,09,1, 11.9,1,1, 6.013, 10413.839, 294.921, 52734.159 21/05/15,00:12:33,02,09,1, 11.9,1,1, 6.013, 10413.849, 294.969, 52734.119 21/05/15,00:12:33,03,09,1, 11.9,1,1, 6.013, 10413.863, 295.022, 52734.120 21/05/15,00:12:33,04,09,1, 11.9,1,1, 6.013, 10413.839, 295.037, 52734.077 21/05/15,00:12:33,05,09,1, 11.9,1,1, 6.013, 10413.865, 295.093, 52734.153 21/05/15,00:12:33,06,09,1, 11.9,1,1, 6.013, 10413.877, 295.085, 52734.092 21/05/15,00:12:33,07,09,1, 11.9,1,1, 6.013, 10413.877, 295.114, 52734.148 21/05/15,00:12:33,08,09,1, 11.9,1,1, 6.013, 10413.863, 295.133, 52734.121 21/05/15,00:12:33,09,09,1, 11.9,1,1, 6.013, 10413.873, 295.184, 52734.109 21/05/15,00:12:33,10,09,1, 11.9,1,1, 6.013, 10413.879, 295.217, 52734.118 21/05/15,00:12:33,11,09,1, 11.9,1,1, 6.013, 10413.900, 295.252, 52734.171 21/05/15,00:12:33,12,09,1, 11.9,1,1, 6.013, 10413.889, 295.269, 52734.113 21/05/15,00:12:33,13,09,1, 11.9,1,1, 6.013, 10413.882, 295.316, 52734.102 21/05/15,00:12:33,14,09,1, 11.9,1,1, 6.013, 10413.898, 295.327, 52734.173 21/05/15,00:12:33,15,09,1, 11.9,1,1, 6.013, 10413.916, 295.367, 52734.185 21/05/15,00:12:33,16,09,1, 11.9,1,1, 6.013, 10413.914, 295.399, 52734.140 21/05/15,00:12:33,17,09,1, 11.9,1,1, 6.013, 10413.922, 295.446, 52734.182 21/05/15,00:12:33,18,09,1, 11.9,1,1, 6.013, 10413.920, 295.466, 52734.192 21/05/15,00:12:33,19,09,1, 11.9,1,1, 6.013, 10413.938, 295.483, 52734.210 21/05/15,00:12:34,00,09,1, 11.8,1,1, 6.012, 10413.932, 295.483, 52734.210 21/05/15,00:12:34,01,09,1, 11.8,1,1, 6.012, 10413.947, 295.542, 52734.215 21/05/15,00:12:34,02,09,1, 11.8,1,1, 6.012, 10413.940, 295.567, 52734.164 21/05/15,00:12:34,03,09,1, 11.8,1,1, 6.012, 10413.942, 295.596, 52734.188 21/05/15,00:12:34,04,09,1, 11.8,1,1, 6.012, 10413.957, 295.624, 52734.188 21/05/15,00:12:34,05,09,1, 11.8,1,1, 6.012, 10413.967, 295.651, 52734.225 21/05/15,00:12:34,06,09,1, 11.8,1,1, 6.012, 10413.954, 295.685, 52734.137 21/05/15,00:12:34,07,09,1, 11.8,1,1, 6.012, 10413.984, 295.708, 52734.240 21/05/15,00:12:34,08,09,1, 11.8,1,1, 6.012, 10413.963, 295.747, 52734.251 21/05/15,00:12:34,09,09,1, 11.8,1,1, 6.012, 10413.992, 295.742, 52734.199 21/05/15,00:12:34,10,09,1, 11.8,1,1, 6.012, 10413.979, 295.798, 52734.188 21/05/15,00:12:34,11,09,1, 11.8,1,1, 6.012, 10413.967, 295.848, 52734.234 21/05/15,00:12:34,12,09,1, 11.8,1,1, 6.012, 10413.984, 295.856, 52734.244 21/05/15,00:12:34,13,09,1, 11.8,1,1, 6.012, 10414.023, 295.887, 52734.435 21/05/15,00:12:34,14,09,1, 11.8,1,1, 6.012, 10414.001, 295.895, 52734.116 21/05/15,00:12:34,15,09,1, 11.8,1,1, 6.012, 10413.980, 295.943, 52734.174 21/05/15,00:12:34,16,09,1, 11.8,1,1, 6.012, 10414.018, 295.985, 52734.206 21/05/15,00:12:34,17,09,1, 11.8,1,1, 6.012, 10414.027, 296.011, 52734.229 21/05/15,00:12:34,18,09,1, 11.8,1,1, 6.012, 10413.982, 296.031, 52734.228 21/05/15,00:12:34,19,09,1, 11.8,1,1, 6.012, 10413.983, 296.079, 52734.262 21/05/15,00:12:35,00,09,1, 11.9,1,1, 6.007, 10413.982, 296.079, 52734.262 21/05/15,00:12:35,01,09,1, 11.9,1,1, 6.007, 10414.013, 296.120, 52734.278 21/05/15,00:12:35,02,09,1, 11.9,1,1, 6.007, 10414.007, 296.136, 52734.293 21/05/15,00:12:35,03,09,1, 11.9,1,1, 6.007, 10414.000, 296.163, 52734.281 21/05/15,00:12:35,04,09,1, 11.9,1,1, 6.007, 10413.990, 296.184, 52734.284 21/05/15,00:12:35,05,09,1, 11.9,1,1, 6.007, 10414.013, 296.189, 52734.320 21/05/15,00:12:35,06,09,1, 11.9,1,1, 6.007, 10414.012, 296.226, 52734.308 21/05/15,00:12:35,07,09,1, 11.9,1,1, 6.007, 10414.015, 296.221, 52734.288 21/05/15,00:12:35,08,09,1, 11.9,1,1, 6.007, 10414.001, 296.273, 52734.282 21/05/15,00:12:35,09,09,1, 11.9,1,1, 6.007, 10414.034, 296.300, 52734.278 21/05/15,00:12:35,10,09,1, 11.9,1,1, 6.007, 10414.005, 296.325, 52734.308 21/05/15,00:12:35,11,09,1, 11.9,1,1, 6.007, 10413.984, 296.347, 52734.301 21/05/15,00:12:35,12,09,1, 11.9,1,1, 6.007, 10414.013, 296.372, 52734.341 21/05/15,00:12:35,13,09,1, 11.9,1,1, 6.007, 10414.029, 296.389, 52734.303 21/05/15,00:12:35,14,09,1, 11.9,1,1, 6.007, 10414.001, 296.402, 52734.312 21/05/15,00:12:35,15,09,1, 11.9,1,1, 6.007, 10414.015, 296.417, 52734.296 21/05/15,00:12:35,16,09,1, 11.9,1,1, 6.007, 10414.013, 296.455, 52734.338 21/05/15,00:12:35,17,09,1, 11.9,1,1, 6.007, 10414.014, 296.488, 52734.275 21/05/15,00:12:35,18,09,1, 11.9,1,1, 6.007, 10414.024, 296.493, 52734.311 21/05/15,00:12:35,19,09,1, 11.9,1,1, 6.007, 10414.024, 296.501, 52734.338 21/05/15,00:12:36,00,09,1, 11.8,1,1, 6.010, 10414.023, 296.501, 52734.338 21/05/15,00:12:36,01,09,1, 11.8,1,1, 6.010, 10414.010, 296.546, 52734.327 21/05/15,00:12:36,02,09,1, 11.8,1,1, 6.010, 10413.982, 296.562, 52734.301 21/05/15,00:12:36,03,09,1, 11.8,1,1, 6.010, 10414.006, 296.596, 52734.298 21/05/15,00:12:36,04,09,1, 11.8,1,1, 6.010, 10413.980, 296.660, 52734.316 21/05/15,00:12:36,05,09,1, 11.8,1,1, 6.010, 10414.013, 296.662, 52734.315 21/05/15,00:12:36,06,09,1, 11.8,1,1, 6.010, 10413.979, 296.649, 52734.313 21/05/15,00:12:36,07,09,1, 11.8,1,1, 6.010, 10414.008, 296.670, 52734.325 21/05/15,00:12:36,08,09,1, 11.8,1,1, 6.010, 10413.999, 296.711, 52734.348 21/05/15,00:12:36,09,09,1, 11.8,1,1, 6.010, 10413.974, 296.727, 52734.312 21/05/15,00:12:36,10,09,1, 11.8,1,1, 6.010, 10413.989, 296.758, 52734.342 21/05/15,00:12:36,11,09,1, 11.8,1,1, 6.010, 10413.992, 296.794, 52734.389 21/05/15,00:12:36,12,09,1, 11.8,1,1, 6.010, 10413.980, 296.834, 52734.463 21/05/15,00:12:36,13,09,1, 11.8,1,1, 6.010, 10414.000, 296.805, 52734.340 21/05/15,00:12:36,14,09,1, 11.8,1,1, 6.010, 10414.012, 296.845, 52734.306 21/05/15,00:12:36,15,09,1, 11.8,1,1, 6.010, 10413.993, 296.856, 52734.294 21/05/15,00:12:36,16,09,1, 11.8,1,1, 6.010, 10413.964, 296.884, 52734.263 21/05/15,00:12:36,17,09,1, 11.8,1,1, 6.010, 10413.986, 296.918, 52734.433 21/05/15,00:12:36,18,09,1, 11.8,1,1, 6.010, 10414.009, 296.903, 52734.355 21/05/15,00:12:36,19,09,1, 11.8,1,1, 6.010, 10414.025, 296.952, 52734.405 21/05/15,00:12:37,00,10,1, 11.9,1,1, 6.011, 10414.023, 296.952, 52734.405 21/05/15,00:12:37,01,10,1, 11.9,1,1, 6.011, 10413.986, 297.013, 52734.419 21/05/15,00:12:37,02,10,1, 11.9,1,1, 6.011, 10413.990, 297.017, 52734.406 21/05/15,00:12:37,03,10,1, 11.9,1,1, 6.011, 10413.985, 297.028, 52734.410 21/05/15,00:12:37,04,10,1, 11.9,1,1, 6.011, 10413.964, 297.060, 52734.373 21/05/15,00:12:37,05,10,1, 11.9,1,1, 6.011, 10413.976, 297.099, 52734.445 21/05/15,00:12:37,06,10,1, 11.9,1,1, 6.011, 10413.979, 297.075, 52734.417 21/05/15,00:12:37,07,10,1, 11.9,1,1, 6.011, 10413.968, 297.120, 52734.397 21/05/15,00:12:37,08,10,1, 11.9,1,1, 6.011, 10413.961, 297.143, 52734.406 21/05/15,00:12:37,09,10,1, 11.9,1,1, 6.011, 10413.936, 297.156, 52734.421 21/05/15,00:12:37,10,10,1, 11.9,1,1, 6.011, 10413.959, 297.167, 52734.452 21/05/15,00:12:37,11,10,1, 11.9,1,1, 6.011, 10413.947, 297.211, 52734.420 21/05/15,00:12:37,12,10,1, 11.9,1,1, 6.011, 10413.945, 297.258, 52734.438 21/05/15,00:12:37,13,10,1, 11.9,1,1, 6.011, 10413.940, 297.242, 52734.434 21/05/15,00:12:37,14,10,1, 11.9,1,1, 6.011, 10413.934, 297.275, 52734.414 21/05/15,00:12:37,15,10,1, 11.9,1,1, 6.011, 10413.941, 297.316, 52734.489 21/05/15,00:12:37,16,10,1, 11.9,1,1, 6.011, 10413.925, 297.321, 52734.443 21/05/15,00:12:37,17,10,1, 11.9,1,1, 6.011, 10413.946, 297.349, 52734.455 21/05/15,00:12:37,18,10,1, 11.9,1,1, 6.011, 10413.918, 297.390, 52734.460 21/05/15,00:12:37,19,10,1, 11.9,1,1, 6.011, 10413.912, 297.390, 52734.443 21/05/15,00:12:38,00,09,1, 11.9,1,1, 6.012, 10413.907, 297.390, 52734.443 21/05/15,00:12:38,01,09,1, 11.9,1,1, 6.012, 10413.894, 297.440, 52734.483 21/05/15,00:12:38,02,09,1, 11.9,1,1, 6.012, 10413.891, 297.474, 52734.478 21/05/15,00:12:38,03,09,1, 11.9,1,1, 6.012, 10413.876, 297.483, 52734.454 21/05/15,00:12:38,04,09,1, 11.9,1,1, 6.012, 10413.869, 297.520, 52734.488 21/05/15,00:12:38,05,09,1, 11.9,1,1, 6.012, 10413.903, 297.532, 52734.527 21/05/15,00:12:38,06,09,1, 11.9,1,1, 6.012, 10413.864, 297.549, 52734.532 21/05/15,00:12:38,07,09,1, 11.9,1,1, 6.012, 10413.863, 297.579, 52734.547 21/05/15,00:12:38,08,09,1, 11.9,1,1, 6.012, 10413.822, 297.594, 52734.523 21/05/15,00:12:38,09,09,1, 11.9,1,1, 6.012, 10413.844, 297.625, 52734.508 21/05/15,00:12:38,10,09,1, 11.9,1,1, 6.012, 10413.833, 297.634, 52734.493 21/05/15,00:12:38,11,09,1, 11.9,1,1, 6.012, 10413.816, 297.677, 52734.554 21/05/15,00:12:38,12,09,1, 11.9,1,1, 6.012, 10413.828, 297.705, 52734.548 21/05/15,00:12:38,13,09,1, 11.9,1,1, 6.012, 10413.838, 297.743, 52734.577 21/05/15,00:12:38,14,09,1, 11.9,1,1, 6.012, 10413.827, 297.726, 52734.576 21/05/15,00:12:38,15,09,1, 11.9,1,1, 6.012, 10413.813, 297.757, 52734.578 21/05/15,00:12:38,16,09,1, 11.9,1,1, 6.012, 10413.814, 297.768, 52734.593 21/05/15,00:12:38,17,09,1, 11.9,1,1, 6.012, 10413.789, 297.815, 52734.642 21/05/15,00:12:38,18,09,1, 11.9,1,1, 6.012, 10413.790, 297.815, 52734.567 21/05/15,00:12:38,19,09,1, 11.9,1,1, 6.012, 10413.790, 297.863, 52734.614 21/05/15,00:12:39,00,08,1, 11.8,1,1, 6.011, 10413.781, 297.863, 52734.614 21/05/15,00:12:39,01,08,1, 11.8,1,1, 6.011, 10413.768, 297.888, 52734.631 21/05/15,00:12:39,02,08,1, 11.8,1,1, 6.011, 10413.813, 297.923, 52734.602 21/05/15,00:12:39,03,08,1, 11.8,1,1, 6.011, 10413.789, 297.967, 52734.635 21/05/15,00:12:39,04,08,1, 11.8,1,1, 6.011, 10413.761, 297.966, 52734.625 21/05/15,00:12:39,05,08,1, 11.8,1,1, 6.011, 10413.771, 298.020, 52734.675 21/05/15,00:12:39,06,08,1, 11.8,1,1, 6.011, 10413.717, 298.055, 52734.674 21/05/15,00:12:39,07,08,1, 11.8,1,1, 6.011, 10413.773, 298.067, 52734.679 21/05/15,00:12:39,08,08,1, 11.8,1,1, 6.011, 10413.745, 298.082, 52734.690 21/05/15,00:12:39,09,08,1, 11.8,1,1, 6.011, 10413.758, 298.087, 52734.698 21/05/15,00:12:39,10,08,1, 11.8,1,1, 6.011, 10413.755, 298.124, 52734.708 21/05/15,00:12:39,11,08,1, 11.8,1,1, 6.011, 10413.762, 298.150, 52734.685 21/05/15,00:12:39,12,08,1, 11.8,1,1, 6.011, 10413.746, 298.187, 52734.680 21/05/15,00:12:39,13,08,1, 11.8,1,1, 6.011, 10413.767, 298.209, 52734.702 21/05/15,00:12:39,14,08,1, 11.8,1,1, 6.011, 10413.764, 298.244, 52734.703 21/05/15,00:12:39,15,08,1, 11.8,1,1, 6.011, 10413.759, 298.274, 52734.728 21/05/15,00:12:39,16,08,1, 11.8,1,1, 6.011, 10413.760, 298.323, 52734.737 21/05/15,00:12:39,17,08,1, 11.8,1,1, 6.011, 10413.761, 298.329, 52734.738 21/05/15,00:12:39,18,08,1, 11.8,1,1, 6.011, 10413.754, 298.341, 52734.769 21/05/15,00:12:39,19,08,1, 11.8,1,1, 6.011, 10413.759, 298.392, 52734.803 21/05/15,00:12:40,00,10,1, 11.9,1,1, 6.015, 10413.756, 298.392, 52734.803 21/05/15,00:12:40,01,10,1, 11.9,1,1, 6.015, 10413.730, 298.443, 52734.770 21/05/15,00:12:40,02,10,1, 11.9,1,1, 6.015, 10413.749, 298.476, 52734.836 21/05/15,00:12:40,03,10,1, 11.9,1,1, 6.015, 10413.747, 298.469, 52734.804 21/05/15,00:12:40,04,10,1, 11.9,1,1, 6.015, 10413.757, 298.516, 52734.820 21/05/15,00:12:40,05,10,1, 11.9,1,1, 6.015, 10413.785, 298.552, 52734.850 21/05/15,00:12:40,06,10,1, 11.9,1,1, 6.015, 10413.776, 298.550, 52734.865 21/05/15,00:12:40,07,10,1, 11.9,1,1, 6.015, 10413.759, 298.581, 52734.858 21/05/15,00:12:40,08,10,1, 11.9,1,1, 6.015, 10413.757, 298.604, 52734.833 21/05/15,00:12:40,09,10,1, 11.9,1,1, 6.015, 10413.768, 298.611, 52734.917 21/05/15,00:12:40,10,10,1, 11.9,1,1, 6.015, 10413.750, 298.636, 52734.903 21/05/15,00:12:40,11,10,1, 11.9,1,1, 6.015, 10413.793, 298.682, 52734.931 21/05/15,00:12:40,12,10,1, 11.9,1,1, 6.015, 10413.767, 298.679, 52734.906 21/05/15,00:12:40,13,10,1, 11.9,1,1, 6.015, 10413.765, 298.747, 52734.914 21/05/15,00:12:40,14,10,1, 11.9,1,1, 6.015, 10413.766, 298.761, 52734.963 21/05/15,00:12:40,15,10,1, 11.9,1,1, 6.015, 10413.771, 298.759, 52734.975 21/05/15,00:12:40,16,10,1, 11.9,1,1, 6.015, 10413.763, 298.803, 52734.977 21/05/15,00:12:40,17,10,1, 11.9,1,1, 6.015, 10413.762, 298.820, 52734.964 21/05/15,00:12:40,18,10,1, 11.9,1,1, 6.015, 10413.777, 298.851, 52734.967 21/05/15,00:12:40,19,10,1, 11.9,1,1, 6.015, 10413.742, 298.863, 52734.988 21/05/15,00:12:41,00,10,1, 11.8,1,1, 6.016, 10413.740, 298.863, 52734.988 21/05/15,00:12:41,01,10,1, 11.8,1,1, 6.016, 10413.796, 298.951, 52735.065 21/05/15,00:12:41,02,10,1, 11.8,1,1, 6.016, 10413.779, 298.950, 52735.025 21/05/15,00:12:41,03,10,1, 11.8,1,1, 6.016, 10413.759, 299.013, 52735.012 21/05/15,00:12:41,04,10,1, 11.8,1,1, 6.016, 10413.771, 299.025, 52735.045 21/05/15,00:12:41,05,10,1, 11.8,1,1, 6.016, 10413.743, 299.049, 52735.100 21/05/15,00:12:41,06,10,1, 11.8,1,1, 6.016, 10413.746, 299.086, 52735.080 21/05/15,00:12:41,07,10,1, 11.8,1,1, 6.016, 10413.772, 299.067, 52734.999 21/05/15,00:12:41,08,10,1, 11.8,1,1, 6.016, 10413.765, 299.123, 52735.053 21/05/15,00:12:41,09,10,1, 11.8,1,1, 6.016, 10413.748, 299.151, 52735.077 21/05/15,00:12:41,10,10,1, 11.8,1,1, 6.016, 10413.777, 299.166, 52735.078 21/05/15,00:12:41,11,10,1, 11.8,1,1, 6.016, 10413.784, 299.228, 52735.103 21/05/15,00:12:41,12,10,1, 11.8,1,1, 6.016, 10413.770, 299.240, 52735.120 21/05/15,00:12:41,13,10,1, 11.8,1,1, 6.016, 10413.750, 299.275, 52735.098 21/05/15,00:12:41,14,10,1, 11.8,1,1, 6.016, 10413.778, 299.310, 52735.138 21/05/15,00:12:41,15,10,1, 11.8,1,1, 6.016, 10413.768, 299.349, 52735.161 21/05/15,00:12:41,16,10,1, 11.8,1,1, 6.016, 10413.745, 299.381, 52735.169 21/05/15,00:12:41,17,10,1, 11.8,1,1, 6.016, 10413.747, 299.394, 52735.192 21/05/15,00:12:41,18,10,1, 11.8,1,1, 6.016, 10413.761, 299.424, 52735.227 21/05/15,00:12:41,19,10,1, 11.8,1,1, 6.016, 10413.780, 299.478, 52735.214 21/05/15,00:12:42,00,10,1, 11.9,1,1, 6.009, 10413.773, 299.478, 52735.214 21/05/15,00:12:42,01,10,1, 11.9,1,1, 6.009, 10413.782, 299.539, 52735.233 21/05/15,00:12:42,02,10,1, 11.9,1,1, 6.009, 10413.772, 299.532, 52735.261 21/05/15,00:12:42,03,10,1, 11.9,1,1, 6.009, 10413.755, 299.563, 52735.249 21/05/15,00:12:42,04,10,1, 11.9,1,1, 6.009, 10413.769, 299.635, 52735.268 21/05/15,00:12:42,05,10,1, 11.9,1,1, 6.009, 10413.780, 299.634, 52735.285 21/05/15,00:12:42,06,10,1, 11.9,1,1, 6.009, 10413.774, 299.682, 52735.278 21/05/15,00:12:42,07,10,1, 11.9,1,1, 6.009, 10413.787, 299.700, 52735.277 21/05/15,00:12:42,08,10,1, 11.9,1,1, 6.009, 10413.768, 299.727, 52735.340 21/05/15,00:12:42,09,10,1, 11.9,1,1, 6.009, 10413.774, 299.756, 52735.353 21/05/15,00:12:42,10,10,1, 11.9,1,1, 6.009, 10413.811, 299.786, 52735.376 21/05/15,00:12:42,11,10,1, 11.9,1,1, 6.009, 10413.790, 299.822, 52735.345 21/05/15,00:12:42,12,10,1, 11.9,1,1, 6.009, 10413.783, 299.844, 52735.355 21/05/15,00:12:42,13,10,1, 11.9,1,1, 6.009, 10413.783, 299.885, 52735.356 21/05/15,00:12:42,14,10,1, 11.9,1,1, 6.009, 10413.793, 299.913, 52735.349 21/05/15,00:12:42,15,10,1, 11.9,1,1, 6.009, 10413.790, 299.899, 52735.350 21/05/15,00:12:42,16,10,1, 11.9,1,1, 6.009, 10413.775, 299.951, 52735.368 21/05/15,00:12:42,17,10,1, 11.9,1,1, 6.009, 10413.793, 299.981, 52735.407 21/05/15,00:12:42,18,10,1, 11.9,1,1, 6.009, 10413.792, 300.017, 52735.354 21/05/15,00:12:42,19,10,1, 11.9,1,1, 6.009, 10413.783, 300.038, 52735.417 21/05/15,00:12:43,00,10,1, 11.8,1,1, 6.010, 10413.781, 300.038, 52735.417 21/05/15,00:12:43,01,10,1, 11.8,1,1, 6.010, 10413.799, 300.111, 52735.466 21/05/15,00:12:43,02,10,1, 11.8,1,1, 6.010, 10413.806, 300.111, 52735.461 21/05/15,00:12:43,03,10,1, 11.8,1,1, 6.010, 10413.811, 300.167, 52735.465 21/05/15,00:12:43,04,10,1, 11.8,1,1, 6.010, 10413.801, 300.197, 52735.497 21/05/15,00:12:43,05,10,1, 11.8,1,1, 6.010, 10413.795, 300.221, 52735.502 21/05/15,00:12:43,06,10,1, 11.8,1,1, 6.010, 10413.808, 300.266, 52735.508 21/05/15,00:12:43,07,10,1, 11.8,1,1, 6.010, 10413.834, 300.287, 52735.485 21/05/15,00:12:43,08,10,1, 11.8,1,1, 6.010, 10413.832, 300.352, 52735.489 21/05/15,00:12:43,09,10,1, 11.8,1,1, 6.010, 10413.813, 300.347, 52735.557 21/05/15,00:12:43,10,10,1, 11.8,1,1, 6.010, 10413.827, 300.386, 52735.511 21/05/15,00:12:43,11,10,1, 11.8,1,1, 6.010, 10413.814, 300.417, 52735.562 21/05/15,00:12:43,12,10,1, 11.8,1,1, 6.010, 10413.825, 300.463, 52735.561 21/05/15,00:12:43,13,10,1, 11.8,1,1, 6.010, 10413.813, 300.487, 52735.555 21/05/15,00:12:43,14,10,1, 11.8,1,1, 6.010, 10413.828, 300.523, 52735.561 21/05/15,00:12:43,15,10,1, 11.8,1,1, 6.010, 10413.798, 300.549, 52735.601 21/05/15,00:12:43,16,10,1, 11.8,1,1, 6.010, 10413.819, 300.571, 52735.590 21/05/15,00:12:43,17,10,1, 11.8,1,1, 6.010, 10413.807, 300.612, 52735.614 21/05/15,00:12:43,18,10,1, 11.8,1,1, 6.010, 10413.827, 300.655, 52735.621 21/05/15,00:12:43,19,10,1, 11.8,1,1, 6.010, 10413.806, 300.686, 52735.664 21/05/15,00:12:44,00,10,1, 11.9,1,1, 6.010, 10413.798, 300.686, 52735.664 21/05/15,00:12:44,01,10,1, 11.9,1,1, 6.010, 10413.804, 300.733, 52735.626 21/05/15,00:12:44,02,10,1, 11.9,1,1, 6.010, 10413.829, 300.771, 52735.624 21/05/15,00:12:44,03,10,1, 11.9,1,1, 6.010, 10413.803, 300.796, 52735.655 21/05/15,00:12:44,04,10,1, 11.9,1,1, 6.010, 10413.800, 300.797, 52735.641 21/05/15,00:12:44,05,10,1, 11.9,1,1, 6.010, 10413.817, 300.852, 52735.672 21/05/15,00:12:44,06,10,1, 11.9,1,1, 6.010, 10413.799, 300.860, 52735.683 21/05/15,00:12:44,07,10,1, 11.9,1,1, 6.010, 10413.813, 300.915, 52735.708 21/05/15,00:12:44,08,10,1, 11.9,1,1, 6.010, 10413.813, 300.933, 52735.696 21/05/15,00:12:44,09,10,1, 11.9,1,1, 6.010, 10413.790, 300.995, 52735.864 21/05/15,00:12:44,10,10,1, 11.9,1,1, 6.010, 10413.856, 301.015, 52735.788 21/05/15,00:12:44,11,10,1, 11.9,1,1, 6.010, 10413.805, 301.053, 52735.726 21/05/15,00:12:44,12,10,1, 11.9,1,1, 6.010, 10413.810, 301.070, 52735.764 21/05/15,00:12:44,13,10,1, 11.9,1,1, 6.010, 10413.831, 301.105, 52735.799 21/05/15,00:12:44,14,10,1, 11.9,1,1, 6.010, 10413.844, 301.151, 52735.775 21/05/15,00:12:44,15,10,1, 11.9,1,1, 6.010, 10413.838, 301.174, 52735.795 21/05/15,00:12:44,16,10,1, 11.9,1,1, 6.010, 10413.849, 301.212, 52735.802 21/05/15,00:12:44,17,10,1, 11.9,1,1, 6.010, 10413.856, 301.250, 52735.834 21/05/15,00:12:44,18,10,1, 11.9,1,1, 6.010, 10413.846, 301.272, 52735.776 21/05/15,00:12:44,19,10,1, 11.9,1,1, 6.010, 10413.869, 301.292, 52735.845 21/05/15,00:12:45,00,10,1, 11.9,1,1, 6.010, 10413.865, 301.292, 52735.845 21/05/15,00:12:45,01,10,1, 11.9,1,1, 6.010, 10413.879, 301.364, 52735.885 21/05/15,00:12:45,02,10,1, 11.9,1,1, 6.010, 10413.877, 301.391, 52735.884 21/05/15,00:12:45,03,10,1, 11.9,1,1, 6.010, 10413.894, 301.426, 52735.904 21/05/15,00:12:45,04,10,1, 11.9,1,1, 6.010, 10413.921, 301.472, 52735.910 21/05/15,00:12:45,05,10,1, 11.9,1,1, 6.010, 10413.898, 301.484, 52735.952 21/05/15,00:12:45,06,10,1, 11.9,1,1, 6.010, 10413.926, 301.521, 52735.974 21/05/15,00:12:45,07,10,1, 11.9,1,1, 6.010, 10413.934, 301.542, 52735.971 21/05/15,00:12:45,08,10,1, 11.9,1,1, 6.010, 10413.915, 301.584, 52736.004 21/05/15,00:12:45,09,10,1, 11.9,1,1, 6.010, 10413.941, 301.600, 52735.977 21/05/15,00:12:45,10,10,1, 11.9,1,1, 6.010, 10413.938, 301.633, 52736.018 21/05/15,00:12:45,11,10,1, 11.9,1,1, 6.010, 10413.937, 301.655, 52736.021 21/05/15,00:12:45,12,10,1, 11.9,1,1, 6.010, 10413.980, 301.666, 52736.024 21/05/15,00:12:45,13,10,1, 11.9,1,1, 6.010, 10413.946, 301.683, 52735.990 21/05/15,00:12:45,14,10,1, 11.9,1,1, 6.010, 10413.975, 301.721, 52736.021 21/05/15,00:12:45,15,10,1, 11.9,1,1, 6.010, 10413.976, 301.745, 52736.003 21/05/15,00:12:45,16,10,1, 11.9,1,1, 6.010, 10413.969, 301.766, 52736.055 21/05/15,00:12:45,17,10,1, 11.9,1,1, 6.010, 10413.977, 301.779, 52736.043 21/05/15,00:12:45,18,10,1, 11.9,1,1, 6.010, 10413.978, 301.819, 52736.064 21/05/15,00:12:45,19,10,1, 11.9,1,1, 6.010, 10414.000, 301.840, 52736.069 21/05/15,00:12:46,00,10,1, 11.8,1,1, 6.007, 10413.998, 301.840, 52736.069 21/05/15,00:12:46,01,10,1, 11.8,1,1, 6.007, 10413.993, 301.909, 52736.125 21/05/15,00:12:46,02,10,1, 11.8,1,1, 6.007, 10414.008, 301.913, 52736.125 21/05/15,00:12:46,03,10,1, 11.8,1,1, 6.007, 10414.002, 301.931, 52736.121 21/05/15,00:12:46,04,10,1, 11.8,1,1, 6.007, 10413.999, 301.951, 52736.168 21/05/15,00:12:46,05,10,1, 11.8,1,1, 6.007, 10414.005, 301.985, 52736.188 21/05/15,00:12:46,06,10,1, 11.8,1,1, 6.007, 10414.009, 301.981, 52736.175 21/05/15,00:12:46,07,10,1, 11.8,1,1, 6.007, 10414.046, 302.012, 52736.306 21/05/15,00:12:46,08,10,1, 11.8,1,1, 6.007, 10413.983, 302.047, 52736.173 21/05/15,00:12:46,09,10,1, 11.8,1,1, 6.007, 10413.987, 302.059, 52736.223 21/05/15,00:12:46,10,10,1, 11.8,1,1, 6.007, 10414.021, 302.102, 52736.247 21/05/15,00:12:46,11,10,1, 11.8,1,1, 6.007, 10414.034, 302.105, 52736.218 21/05/15,00:12:46,12,10,1, 11.8,1,1, 6.007, 10414.033, 302.137, 52736.229 21/05/15,00:12:46,13,10,1, 11.8,1,1, 6.007, 10414.054, 302.146, 52736.200 21/05/15,00:12:46,14,10,1, 11.8,1,1, 6.007, 10414.073, 302.189, 52736.244 21/05/15,00:12:46,15,10,1, 11.8,1,1, 6.007, 10414.063, 302.197, 52736.197 21/05/15,00:12:46,16,10,1, 11.8,1,1, 6.007, 10414.049, 302.212, 52736.248 21/05/15,00:12:46,17,10,1, 11.8,1,1, 6.007, 10414.109, 302.247, 52736.260 21/05/15,00:12:46,18,10,1, 11.8,1,1, 6.007, 10414.079, 302.276, 52736.258 21/05/15,00:12:46,19,10,1, 11.8,1,1, 6.007, 10414.086, 302.295, 52736.300 21/05/15,00:12:47,00,10,1, 11.9,1,1, 6.009, 10414.082, 302.295, 52736.300 21/05/15,00:12:47,01,10,1, 11.9,1,1, 6.009, 10414.099, 302.346, 52736.287 21/05/15,00:12:47,02,10,1, 11.9,1,1, 6.009, 10414.108, 302.372, 52736.314 21/05/15,00:12:47,03,10,1, 11.9,1,1, 6.009, 10414.104, 302.396, 52736.315 21/05/15,00:12:47,04,10,1, 11.9,1,1, 6.009, 10414.098, 302.436, 52736.309 21/05/15,00:12:47,05,10,1, 11.9,1,1, 6.009, 10414.108, 302.441, 52736.344 21/05/15,00:12:47,06,10,1, 11.9,1,1, 6.009, 10414.113, 302.476, 52736.279 21/05/15,00:12:47,07,10,1, 11.9,1,1, 6.009, 10414.106, 302.497, 52736.338 21/05/15,00:12:47,08,10,1, 11.9,1,1, 6.009, 10414.133, 302.544, 52736.348 21/05/15,00:12:47,09,10,1, 11.9,1,1, 6.009, 10414.131, 302.578, 52736.374 21/05/15,00:12:47,10,10,1, 11.9,1,1, 6.009, 10414.119, 302.617, 52736.395 21/05/15,00:12:47,11,10,1, 11.9,1,1, 6.009, 10414.129, 302.627, 52736.398 21/05/15,00:12:47,12,10,1, 11.9,1,1, 6.009, 10414.147, 302.654, 52736.360 21/05/15,00:12:47,13,10,1, 11.9,1,1, 6.009, 10414.149, 302.674, 52736.330 21/05/15,00:12:47,14,10,1, 11.9,1,1, 6.009, 10414.152, 302.710, 52736.418 21/05/15,00:12:47,15,10,1, 11.9,1,1, 6.009, 10414.148, 302.735, 52736.391 21/05/15,00:12:47,16,10,1, 11.9,1,1, 6.009, 10414.165, 302.786, 52736.409 21/05/15,00:12:47,17,10,1, 11.9,1,1, 6.009, 10414.172, 302.798, 52736.391 21/05/15,00:12:47,18,10,1, 11.9,1,1, 6.009, 10414.160, 302.822, 52736.428 21/05/15,00:12:47,19,10,1, 11.9,1,1, 6.009, 10414.177, 302.839, 52736.430 21/05/15,00:12:48,00,10,1, 11.9,1,1, 6.010, 10414.174, 302.839, 52736.430 21/05/15,00:12:48,01,10,1, 11.9,1,1, 6.010, 10414.168, 302.914, 52736.449 21/05/15,00:12:48,02,10,1, 11.9,1,1, 6.010, 10414.186, 302.908, 52736.469 21/05/15,00:12:48,03,10,1, 11.9,1,1, 6.010, 10414.190, 302.950, 52736.518 21/05/15,00:12:48,04,10,1, 11.9,1,1, 6.010, 10414.173, 302.967, 52736.505 21/05/15,00:12:48,05,10,1, 11.9,1,1, 6.010, 10414.172, 303.007, 52736.534 21/05/15,00:12:48,06,10,1, 11.9,1,1, 6.010, 10414.201, 303.026, 52736.539 21/05/15,00:12:48,07,10,1, 11.9,1,1, 6.010, 10414.201, 303.051, 52736.541 21/05/15,00:12:48,08,10,1, 11.9,1,1, 6.010, 10414.215, 303.077, 52736.572 21/05/15,00:12:48,09,10,1, 11.9,1,1, 6.010, 10414.222, 303.076, 52736.552 21/05/15,00:12:48,10,10,1, 11.9,1,1, 6.010, 10414.224, 303.109, 52736.558 21/05/15,00:12:48,11,10,1, 11.9,1,1, 6.010, 10414.233, 303.146, 52736.533 21/05/15,00:12:48,12,10,1, 11.9,1,1, 6.010, 10414.205, 303.168, 52736.567 21/05/15,00:12:48,13,10,1, 11.9,1,1, 6.010, 10414.226, 303.189, 52736.581 21/05/15,00:12:48,14,10,1, 11.9,1,1, 6.010, 10414.250, 303.232, 52736.611 21/05/15,00:12:48,15,10,1, 11.9,1,1, 6.010, 10414.231, 303.241, 52736.597 21/05/15,00:12:48,16,10,1, 11.9,1,1, 6.010, 10414.256, 303.300, 52736.611 21/05/15,00:12:48,17,10,1, 11.9,1,1, 6.010, 10414.270, 303.287, 52736.630 21/05/15,00:12:48,18,10,1, 11.9,1,1, 6.010, 10414.259, 303.312, 52736.638 21/05/15,00:12:48,19,10,1, 11.9,1,1, 6.010, 10414.271, 303.352, 52736.646 21/05/15,00:12:49,00,10,1, 11.8,1,1, 6.012, 10414.265, 303.352, 52736.646 21/05/15,00:12:49,01,10,1, 11.8,1,1, 6.012, 10414.287, 303.404, 52736.700 21/05/15,00:12:49,02,10,1, 11.8,1,1, 6.012, 10414.290, 303.392, 52736.651 21/05/15,00:12:49,03,10,1, 11.8,1,1, 6.012, 10414.281, 303.406, 52736.674 21/05/15,00:12:49,04,10,1, 11.8,1,1, 6.012, 10414.317, 303.456, 52736.671 21/05/15,00:12:49,05,10,1, 11.8,1,1, 6.012, 10414.307, 303.488, 52736.715 21/05/15,00:12:49,06,10,1, 11.8,1,1, 6.012, 10414.288, 303.510, 52736.678 21/05/15,00:12:49,07,10,1, 11.8,1,1, 6.012, 10414.288, 303.506, 52736.676 21/05/15,00:12:49,08,10,1, 11.8,1,1, 6.012, 10414.312, 303.536, 52736.681 21/05/15,00:12:49,09,10,1, 11.8,1,1, 6.012, 10414.320, 303.568, 52736.676 21/05/15,00:12:49,10,10,1, 11.8,1,1, 6.012, 10414.311, 303.572, 52736.678 21/05/15,00:12:49,11,10,1, 11.8,1,1, 6.012, 10414.327, 303.596, 52736.708 21/05/15,00:12:49,12,10,1, 11.8,1,1, 6.012, 10414.327, 303.598, 52736.677 21/05/15,00:12:49,13,10,1, 11.8,1,1, 6.012, 10414.352, 303.635, 52736.695 21/05/15,00:12:49,14,10,1, 11.8,1,1, 6.012, 10414.340, 303.655, 52736.690 21/05/15,00:12:49,15,10,1, 11.8,1,1, 6.012, 10414.358, 303.673, 52736.696 21/05/15,00:12:49,16,10,1, 11.8,1,1, 6.012, 10414.360, 303.682, 52736.735 21/05/15,00:12:49,17,10,1, 11.8,1,1, 6.012, 10414.360, 303.687, 52736.707 21/05/15,00:12:49,18,10,1, 11.8,1,1, 6.012, 10414.372, 303.713, 52736.734 21/05/15,00:12:49,19,10,1, 11.8,1,1, 6.012, 10414.384, 303.734, 52736.735 21/05/15,00:12:50,00,10,1, 11.9,1,1, 6.010, 10414.382, 303.734, 52736.735 21/05/15,00:12:50,01,10,1, 11.9,1,1, 6.010, 10414.377, 303.774, 52736.758 21/05/15,00:12:50,02,10,1, 11.9,1,1, 6.010, 10414.371, 303.789, 52736.719 21/05/15,00:12:50,03,10,1, 11.9,1,1, 6.010, 10414.386, 303.810, 52736.758 21/05/15,00:12:50,04,10,1, 11.9,1,1, 6.010, 10414.397, 303.810, 52736.572 21/05/15,00:12:50,05,10,1, 11.9,1,1, 6.010, 10414.416, 303.813, 52736.769 21/05/15,00:12:50,06,10,1, 11.9,1,1, 6.010, 10414.410, 303.848, 52736.859 21/05/15,00:12:50,07,10,1, 11.9,1,1, 6.010, 10414.389, 303.871, 52736.716 21/05/15,00:12:50,08,10,1, 11.9,1,1, 6.010, 10414.385, 303.875, 52736.767 21/05/15,00:12:50,09,10,1, 11.9,1,1, 6.010, 10414.404, 303.922, 52736.743 21/05/15,00:12:50,10,10,1, 11.9,1,1, 6.010, 10414.421, 303.941, 52736.725 21/05/15,00:12:50,11,10,1, 11.9,1,1, 6.010, 10414.403, 303.959, 52736.767 21/05/15,00:12:50,12,10,1, 11.9,1,1, 6.010, 10414.413, 303.953, 52736.783 21/05/15,00:12:50,13,10,1, 11.9,1,1, 6.010, 10414.433, 303.964, 52736.791 21/05/15,00:12:50,14,10,1, 11.9,1,1, 6.010, 10414.430, 303.994, 52736.792 21/05/15,00:12:50,15,10,1, 11.9,1,1, 6.010, 10414.442, 304.019, 52736.792 21/05/15,00:12:50,16,10,1, 11.9,1,1, 6.010, 10414.431, 304.026, 52736.748 21/05/15,00:12:50,17,10,1, 11.9,1,1, 6.010, 10414.451, 304.053, 52736.785 21/05/15,00:12:50,18,10,1, 11.9,1,1, 6.010, 10414.425, 304.074, 52736.766 21/05/15,00:12:50,19,10,1, 11.9,1,1, 6.010, 10414.423, 304.070, 52736.789 21/05/15,00:12:51,00,10,1, 11.9,1,1, 6.011, 10414.416, 304.070, 52736.789 21/05/15,00:12:51,01,10,1, 11.9,1,1, 6.011, 10414.452, 304.114, 52736.844 21/05/15,00:12:51,02,10,1, 11.9,1,1, 6.011, 10414.453, 304.131, 52736.826 21/05/15,00:12:51,03,10,1, 11.9,1,1, 6.011, 10414.449, 304.159, 52736.803 21/05/15,00:12:51,04,10,1, 11.9,1,1, 6.011, 10414.437, 304.176, 52736.816 21/05/15,00:12:51,05,10,1, 11.9,1,1, 6.011, 10414.432, 304.209, 52736.842 21/05/15,00:12:51,06,10,1, 11.9,1,1, 6.011, 10414.458, 304.227, 52736.823 21/05/15,00:12:51,07,10,1, 11.9,1,1, 6.011, 10414.456, 304.239, 52736.847 21/05/15,00:12:51,08,10,1, 11.9,1,1, 6.011, 10414.474, 304.243, 52736.815 21/05/15,00:12:51,09,10,1, 11.9,1,1, 6.011, 10414.489, 304.270, 52736.838 21/05/15,00:12:51,10,10,1, 11.9,1,1, 6.011, 10414.489, 304.306, 52736.847 21/05/15,00:12:51,11,10,1, 11.9,1,1, 6.011, 10414.488, 304.283, 52736.849 21/05/15,00:12:51,12,10,1, 11.9,1,1, 6.011, 10414.480, 304.354, 52736.877 21/05/15,00:12:51,13,10,1, 11.9,1,1, 6.011, 10414.501, 304.355, 52736.874 21/05/15,00:12:51,14,10,1, 11.9,1,1, 6.011, 10414.552, 304.379, 52736.866 21/05/15,00:12:51,15,10,1, 11.9,1,1, 6.011, 10414.510, 304.404, 52736.594 21/05/15,00:12:51,16,10,1, 11.9,1,1, 6.011, 10414.475, 304.434, 52736.911 21/05/15,00:12:51,17,10,1, 11.9,1,1, 6.011, 10414.499, 304.433, 52736.900 21/05/15,00:12:51,18,10,1, 11.9,1,1, 6.011, 10414.489, 304.454, 52736.910 21/05/15,00:12:51,19,10,1, 11.9,1,1, 6.011, 10414.490, 304.470, 52736.899 21/05/15,00:12:52,00,09,1, 11.9,1,1, 6.012, 10414.482, 304.470, 52736.899 21/05/15,00:12:52,01,09,1, 11.9,1,1, 6.012, 10414.490, 304.531, 52737.004 21/05/15,00:12:52,02,09,1, 11.9,1,1, 6.012, 10414.575, 304.528, 52736.860 21/05/15,00:12:52,03,09,1, 11.9,1,1, 6.012, 10414.520, 304.533, 52736.862 21/05/15,00:12:52,04,09,1, 11.9,1,1, 6.012, 10414.532, 304.566, 52736.924 21/05/15,00:12:52,05,09,1, 11.9,1,1, 6.012, 10414.521, 304.581, 52736.929 21/05/15,00:12:52,06,09,1, 11.9,1,1, 6.012, 10414.537, 304.586, 52736.929 21/05/15,00:12:52,07,09,1, 11.9,1,1, 6.012, 10414.527, 304.619, 52736.948 21/05/15,00:12:52,08,09,1, 11.9,1,1, 6.012, 10414.543, 304.615, 52736.960 21/05/15,00:12:52,09,09,1, 11.9,1,1, 6.012, 10414.554, 304.656, 52736.992 21/05/15,00:12:52,10,09,1, 11.9,1,1, 6.012, 10414.544, 304.664, 52736.940 21/05/15,00:12:52,11,09,1, 11.9,1,1, 6.012, 10414.547, 304.660, 52736.951 21/05/15,00:12:52,12,09,1, 11.9,1,1, 6.012, 10414.570, 304.678, 52736.951 21/05/15,00:12:52,13,09,1, 11.9,1,1, 6.012, 10414.579, 304.729, 52736.966 21/05/15,00:12:52,14,09,1, 11.9,1,1, 6.012, 10414.579, 304.724, 52736.955 21/05/15,00:12:52,15,09,1, 11.9,1,1, 6.012, 10414.577, 304.720, 52736.997 21/05/15,00:12:52,16,09,1, 11.9,1,1, 6.012, 10414.572, 304.726, 52736.940 21/05/15,00:12:52,17,09,1, 11.9,1,1, 6.012, 10414.570, 304.749, 52736.963 21/05/15,00:12:52,18,09,1, 11.9,1,1, 6.012, 10414.562, 304.769, 52736.961 21/05/15,00:12:52,19,09,1, 11.9,1,1, 6.012, 10414.557, 304.770, 52736.985 21/05/15,00:12:53,00,10,1, 11.8,1,1, 6.009, 10414.549, 304.770, 52736.985 21/05/15,00:12:53,01,10,1, 11.8,1,1, 6.009, 10414.575, 304.783, 52736.966 21/05/15,00:12:53,02,10,1, 11.8,1,1, 6.009, 10414.589, 304.793, 52736.970 21/05/15,00:12:53,03,10,1, 11.8,1,1, 6.009, 10414.584, 304.801, 52736.980 21/05/15,00:12:53,04,10,1, 11.8,1,1, 6.009, 10414.605, 304.831, 52736.949 21/05/15,00:12:53,05,10,1, 11.8,1,1, 6.009, 10414.602, 304.838, 52736.968 21/05/15,00:12:53,06,10,1, 11.8,1,1, 6.009, 10414.596, 304.843, 52736.979 21/05/15,00:12:53,07,10,1, 11.8,1,1, 6.009, 10414.615, 304.874, 52736.975 21/05/15,00:12:53,08,10,1, 11.8,1,1, 6.009, 10414.631, 304.852, 52737.005 21/05/15,00:12:53,09,10,1, 11.8,1,1, 6.009, 10414.634, 304.870, 52736.937 21/05/15,00:12:53,10,10,1, 11.8,1,1, 6.009, 10414.610, 304.878, 52736.983 21/05/15,00:12:53,11,10,1, 11.8,1,1, 6.009, 10414.604, 304.879, 52736.956 21/05/15,00:12:53,12,10,1, 11.8,1,1, 6.009, 10414.613, 304.896, 52736.979 21/05/15,00:12:53,13,10,1, 11.8,1,1, 6.009, 10414.610, 304.915, 52736.973 21/05/15,00:12:53,14,10,1, 11.8,1,1, 6.009, 10414.618, 304.905, 52736.954 21/05/15,00:12:53,15,10,1, 11.8,1,1, 6.009, 10414.619, 304.936, 52737.038 21/05/15,00:12:53,16,10,1, 11.8,1,1, 6.009, 10414.616, 304.950, 52736.985 21/05/15,00:12:53,17,10,1, 11.8,1,1, 6.009, 10414.622, 304.925, 52736.963 21/05/15,00:12:53,18,10,1, 11.8,1,1, 6.009, 10414.612, 304.956, 52736.960 21/05/15,00:12:53,19,10,1, 11.8,1,1, 6.009, 10414.635, 304.952, 52736.994 21/05/15,00:12:54,00,10,1, 11.9,1,1, 6.010, 10414.633, 304.952, 52736.994 21/05/15,00:12:54,01,10,1, 11.9,1,1, 6.010, 10414.640, 304.988, 52736.978 21/05/15,00:12:54,02,10,1, 11.9,1,1, 6.010, 10414.640, 304.999, 52737.014 21/05/15,00:12:54,03,10,1, 11.9,1,1, 6.010, 10414.646, 305.026, 52736.987 21/05/15,00:12:54,04,10,1, 11.9,1,1, 6.010, 10414.634, 305.046, 52736.961 21/05/15,00:12:54,05,10,1, 11.9,1,1, 6.010, 10414.646, 305.056, 52736.982 21/05/15,00:12:54,06,10,1, 11.9,1,1, 6.010, 10414.645, 305.045, 52737.021 21/05/15,00:12:54,07,10,1, 11.9,1,1, 6.010, 10414.667, 305.098, 52737.034 21/05/15,00:12:54,08,10,1, 11.9,1,1, 6.010, 10414.680, 305.131, 52736.989 21/05/15,00:12:54,09,10,1, 11.9,1,1, 6.010, 10414.667, 305.127, 52736.997 21/05/15,00:12:54,10,10,1, 11.9,1,1, 6.010, 10414.662, 305.135, 52737.005 21/05/15,00:12:54,11,10,1, 11.9,1,1, 6.010, 10414.674, 305.146, 52737.030 21/05/15,00:12:54,12,10,1, 11.9,1,1, 6.010, 10414.640, 305.162, 52737.034 21/05/15,00:12:54,13,10,1, 11.9,1,1, 6.010, 10414.671, 305.181, 52737.043 21/05/15,00:12:54,14,10,1, 11.9,1,1, 6.010, 10414.689, 305.198, 52737.050 21/05/15,00:12:54,15,10,1, 11.9,1,1, 6.010, 10414.677, 305.220, 52737.031 21/05/15,00:12:54,16,10,1, 11.9,1,1, 6.010, 10414.680, 305.251, 52737.022 21/05/15,00:12:54,17,10,1, 11.9,1,1, 6.010, 10414.677, 305.229, 52737.036 21/05/15,00:12:54,18,10,1, 11.9,1,1, 6.010, 10414.690, 305.243, 52737.011 21/05/15,00:12:54,19,10,1, 11.9,1,1, 6.010, 10414.655, 305.282, 52737.057 21/05/15,00:12:55,00,10,1, 11.9,1,1, 6.009, 10414.649, 305.282, 52737.057 21/05/15,00:12:55,01,10,1, 11.9,1,1, 6.009, 10414.648, 305.296, 52737.094 21/05/15,00:12:55,02,10,1, 11.9,1,1, 6.009, 10414.683, 305.316, 52737.082 21/05/15,00:12:55,03,10,1, 11.9,1,1, 6.009, 10414.690, 305.339, 52737.045 21/05/15,00:12:55,04,10,1, 11.9,1,1, 6.009, 10414.666, 305.344, 52737.087 21/05/15,00:12:55,05,10,1, 11.9,1,1, 6.009, 10414.687, 305.346, 52737.128 21/05/15,00:12:55,06,10,1, 11.9,1,1, 6.009, 10414.675, 305.367, 52737.089 21/05/15,00:12:55,07,10,1, 11.9,1,1, 6.009, 10414.689, 305.362, 52737.063 21/05/15,00:12:55,08,10,1, 11.9,1,1, 6.009, 10414.707, 305.374, 52737.091 21/05/15,00:12:55,09,10,1, 11.9,1,1, 6.009, 10414.688, 305.375, 52737.062 21/05/15,00:12:55,10,10,1, 11.9,1,1, 6.009, 10414.695, 305.402, 52737.121 21/05/15,00:12:55,11,10,1, 11.9,1,1, 6.009, 10414.723, 305.408, 52737.126 21/05/15,00:12:55,12,10,1, 11.9,1,1, 6.009, 10414.720, 305.435, 52737.124 21/05/15,00:12:55,13,10,1, 11.9,1,1, 6.009, 10414.691, 305.439, 52737.103 21/05/15,00:12:55,14,10,1, 11.9,1,1, 6.009, 10414.712, 305.457, 52737.158 21/05/15,00:12:55,15,10,1, 11.9,1,1, 6.009, 10414.747, 305.465, 52737.157 21/05/15,00:12:55,16,10,1, 11.9,1,1, 6.009, 10414.721, 305.501, 52737.115 21/05/15,00:12:55,17,10,1, 11.9,1,1, 6.009, 10414.705, 305.508, 52737.100 21/05/15,00:12:55,18,10,1, 11.9,1,1, 6.009, 10414.726, 305.528, 52737.135 21/05/15,00:12:55,19,10,1, 11.9,1,1, 6.009, 10414.723, 305.532, 52737.158 21/05/15,00:12:56,00,10,1, 11.8,1,1, 6.010, 10414.716, 305.532, 52737.158 21/05/15,00:12:56,01,10,1, 11.8,1,1, 6.010, 10414.751, 305.557, 52737.153 21/05/15,00:12:56,02,10,1, 11.8,1,1, 6.010, 10414.728, 305.562, 52737.166 21/05/15,00:12:56,03,10,1, 11.8,1,1, 6.010, 10414.738, 305.588, 52737.193 21/05/15,00:12:56,04,10,1, 11.8,1,1, 6.010, 10414.731, 305.579, 52737.176 21/05/15,00:12:56,05,10,1, 11.8,1,1, 6.010, 10414.740, 305.617, 52737.169 21/05/15,00:12:56,06,10,1, 11.8,1,1, 6.010, 10414.738, 305.610, 52737.209 21/05/15,00:12:56,07,10,1, 11.8,1,1, 6.010, 10414.746, 305.623, 52737.206 21/05/15,00:12:56,08,10,1, 11.8,1,1, 6.010, 10414.743, 305.649, 52737.177 21/05/15,00:12:56,09,10,1, 11.8,1,1, 6.010, 10414.735, 305.641, 52737.161 21/05/15,00:12:56,10,10,1, 11.8,1,1, 6.010, 10414.739, 305.691, 52737.194 21/05/15,00:12:56,11,10,1, 11.8,1,1, 6.010, 10414.742, 305.687, 52737.168 21/05/15,00:12:56,12,10,1, 11.8,1,1, 6.010, 10414.745, 305.733, 52737.194 21/05/15,00:12:56,13,10,1, 11.8,1,1, 6.010, 10414.757, 305.716, 52737.211 21/05/15,00:12:56,14,10,1, 11.8,1,1, 6.010, 10414.769, 305.713, 52737.233 21/05/15,00:12:56,15,10,1, 11.8,1,1, 6.010, 10414.759, 305.749, 52737.195 21/05/15,00:12:56,16,10,1, 11.8,1,1, 6.010, 10414.752, 305.734, 52737.221 21/05/15,00:12:56,17,10,1, 11.8,1,1, 6.010, 10414.751, 305.736, 52737.251 21/05/15,00:12:56,18,10,1, 11.8,1,1, 6.010, 10414.756, 305.761, 52737.257 21/05/15,00:12:56,19,10,1, 11.8,1,1, 6.010, 10414.766, 305.757, 52737.272 21/05/15,00:12:57,00,10,1, 11.9,1,1, 6.010, 10414.758, 305.757, 52737.272 21/05/15,00:12:57,01,10,1, 11.9,1,1, 6.010, 10414.741, 305.786, 52737.413 21/05/15,00:12:57,02,10,1, 11.9,1,1, 6.010, 10414.789, 305.774, 52737.287 21/05/15,00:12:57,03,10,1, 11.9,1,1, 6.010, 10414.761, 305.795, 52737.366 21/05/15,00:12:57,04,10,1, 11.9,1,1, 6.010, 10414.799, 305.817, 52737.258 21/05/15,00:12:57,05,10,1, 11.9,1,1, 6.010, 10414.817, 305.796, 52737.089 21/05/15,00:12:57,06,10,1, 11.9,1,1, 6.010, 10414.804, 305.839, 52737.237 21/05/15,00:12:57,07,10,1, 11.9,1,1, 6.010, 10414.790, 305.854, 52737.250 21/05/15,00:12:57,08,10,1, 11.9,1,1, 6.010, 10414.810, 305.840, 52737.280 21/05/15,00:12:57,09,10,1, 11.9,1,1, 6.010, 10414.806, 305.840, 52737.290 21/05/15,00:12:57,10,10,1, 11.9,1,1, 6.010, 10414.828, 305.862, 52737.315 21/05/15,00:12:57,11,10,1, 11.9,1,1, 6.010, 10414.837, 305.875, 52737.352 21/05/15,00:12:57,12,10,1, 11.9,1,1, 6.010, 10414.822, 305.874, 52737.279 21/05/15,00:12:57,13,10,1, 11.9,1,1, 6.010, 10414.820, 305.884, 52737.354 21/05/15,00:12:57,14,10,1, 11.9,1,1, 6.010, 10414.798, 305.882, 52737.284 21/05/15,00:12:57,15,10,1, 11.9,1,1, 6.010, 10414.825, 305.907, 52737.316 21/05/15,00:12:57,16,10,1, 11.9,1,1, 6.010, 10414.812, 305.930, 52737.314 21/05/15,00:12:57,17,10,1, 11.9,1,1, 6.010, 10414.821, 305.914, 52737.305 21/05/15,00:12:57,18,10,1, 11.9,1,1, 6.010, 10414.820, 305.937, 52737.313 21/05/15,00:12:57,19,10,1, 11.9,1,1, 6.010, 10414.835, 305.946, 52737.309 21/05/15,00:12:58,00,09,1, 11.9,1,1, 6.009, 10414.833, 305.946, 52737.309 21/05/15,00:12:58,01,09,1, 11.9,1,1, 6.009, 10414.836, 305.976, 52737.306 21/05/15,00:12:58,02,09,1, 11.9,1,1, 6.009, 10414.834, 306.006, 52737.359 21/05/15,00:12:58,03,09,1, 11.9,1,1, 6.009, 10414.810, 305.992, 52737.347 21/05/15,00:12:58,04,09,1, 11.9,1,1, 6.009, 10414.841, 306.013, 52737.374 21/05/15,00:12:58,05,09,1, 11.9,1,1, 6.009, 10414.822, 306.044, 52737.308 21/05/15,00:12:58,06,09,1, 11.9,1,1, 6.009, 10414.837, 306.027, 52737.342 21/05/15,00:12:58,07,09,1, 11.9,1,1, 6.009, 10414.855, 306.033, 52737.357 21/05/15,00:12:58,08,09,1, 11.9,1,1, 6.009, 10414.834, 306.050, 52737.351 21/05/15,00:12:58,09,09,1, 11.9,1,1, 6.009, 10414.823, 306.083, 52737.399 21/05/15,00:12:58,10,09,1, 11.9,1,1, 6.009, 10414.842, 306.075, 52737.363 21/05/15,00:12:58,11,09,1, 11.9,1,1, 6.009, 10414.851, 306.121, 52737.413 21/05/15,00:12:58,12,09,1, 11.9,1,1, 6.009, 10414.847, 306.116, 52737.384 21/05/15,00:12:58,13,09,1, 11.9,1,1, 6.009, 10414.827, 306.111, 52737.383 21/05/15,00:12:58,14,09,1, 11.9,1,1, 6.009, 10414.834, 306.136, 52737.395 21/05/15,00:12:58,15,09,1, 11.9,1,1, 6.009, 10414.846, 306.135, 52737.395 21/05/15,00:12:58,16,09,1, 11.9,1,1, 6.009, 10414.829, 306.171, 52737.377 21/05/15,00:12:58,17,09,1, 11.9,1,1, 6.009, 10414.848, 306.174, 52737.347 21/05/15,00:12:58,18,09,1, 11.9,1,1, 6.009, 10414.793, 306.180, 52737.421 21/05/15,00:12:58,19,09,1, 11.9,1,1, 6.009, 10414.798, 306.164, 52737.420 21/05/15,00:12:59,00,10,1, 11.8,1,1, 6.011, 10414.791, 306.164, 52737.420 21/05/15,00:12:59,01,10,1, 11.8,1,1, 6.011, 10414.829, 306.191, 52737.436 21/05/15,00:12:59,02,10,1, 11.8,1,1, 6.011, 10414.819, 306.190, 52737.382 21/05/15,00:12:59,03,10,1, 11.8,1,1, 6.011, 10414.816, 306.218, 52737.407 21/05/15,00:12:59,04,10,1, 11.8,1,1, 6.011, 10414.835, 306.225, 52737.418 21/05/15,00:12:59,05,10,1, 11.8,1,1, 6.011, 10414.831, 306.247, 52737.426 21/05/15,00:12:59,06,10,1, 11.8,1,1, 6.011, 10414.806, 306.242, 52737.417 21/05/15,00:12:59,07,10,1, 11.8,1,1, 6.011, 10414.832, 306.237, 52737.365 21/05/15,00:12:59,08,10,1, 11.8,1,1, 6.011, 10414.811, 306.250, 52737.424 21/05/15,00:12:59,09,10,1, 11.8,1,1, 6.011, 10414.808, 306.282, 52737.429 21/05/15,00:12:59,10,10,1, 11.8,1,1, 6.011, 10414.802, 306.262, 52737.457 21/05/15,00:12:59,11,10,1, 11.8,1,1, 6.011, 10414.822, 306.275, 52737.433 21/05/15,00:12:59,12,10,1, 11.8,1,1, 6.011, 10414.802, 306.295, 52737.449 21/05/15,00:12:59,13,10,1, 11.8,1,1, 6.011, 10414.810, 306.302, 52737.438 21/05/15,00:12:59,14,10,1, 11.8,1,1, 6.011, 10414.806, 306.292, 52737.415 21/05/15,00:12:59,15,10,1, 11.8,1,1, 6.011, 10414.813, 306.309, 52737.432 21/05/15,00:12:59,16,10,1, 11.8,1,1, 6.011, 10414.798, 306.292, 52737.423 21/05/15,00:12:59,17,10,1, 11.8,1,1, 6.011, 10414.841, 306.299, 52737.453 21/05/15,00:12:59,18,10,1, 11.8,1,1, 6.011, 10414.811, 306.340, 52737.463 21/05/15,00:12:59,19,10,1, 11.8,1,1, 6.011, 10414.800, 306.348, 52737.445 21/05/15,00:13:00,00,09,1, 11.9,1,1, 6.010, 10414.799, 306.348, 52737.445 21/05/15,00:13:00,01,09,1, 11.9,1,1, 6.010, 10414.803, 306.331, 52737.479 21/05/15,00:13:00,02,09,1, 11.9,1,1, 6.010, 10414.801, 306.346, 52737.504 21/05/15,00:13:00,03,09,1, 11.9,1,1, 6.010, 10414.799, 306.360, 52737.462 21/05/15,00:13:00,04,09,1, 11.9,1,1, 6.010, 10414.787, 306.343, 52737.495 21/05/15,00:13:00,05,09,1, 11.9,1,1, 6.010, 10414.792, 306.342, 52737.447 21/05/15,00:13:00,06,09,1, 11.9,1,1, 6.010, 10414.789, 306.352, 52737.485 21/05/15,00:13:00,07,09,1, 11.9,1,1, 6.010, 10414.800, 306.375, 52737.511 21/05/15,00:13:00,08,09,1, 11.9,1,1, 6.010, 10414.802, 306.395, 52737.495 21/05/15,00:13:00,09,09,1, 11.9,1,1, 6.010, 10414.771, 306.374, 52737.518 21/05/15,00:13:00,10,09,1, 11.9,1,1, 6.010, 10414.799, 306.392, 52737.556 21/05/15,00:13:00,11,09,1, 11.9,1,1, 6.010, 10414.803, 306.409, 52737.532 21/05/15,00:13:00,12,09,1, 11.9,1,1, 6.010, 10414.773, 306.410, 52737.500 21/05/15,00:13:00,13,09,1, 11.9,1,1, 6.010, 10414.778, 306.399, 52737.516 21/05/15,00:13:00,14,09,1, 11.9,1,1, 6.010, 10414.784, 306.411, 52737.542 21/05/15,00:13:00,15,09,1, 11.9,1,1, 6.010, 10414.804, 306.458, 52737.545 21/05/15,00:13:00,16,09,1, 11.9,1,1, 6.010, 10414.771, 306.432, 52737.538 21/05/15,00:13:00,17,09,1, 11.9,1,1, 6.010, 10414.796, 306.470, 52737.546 21/05/15,00:13:00,18,09,1, 11.9,1,1, 6.010, 10414.754, 306.452, 52737.518 21/05/15,00:13:00,19,09,1, 11.9,1,1, 6.010, 10414.790, 306.458, 52737.572 21/05/15,00:13:01,00,09,1, 11.9,1,1, 6.010, 10414.783, 306.458, 52737.572 21/05/15,00:13:01,01,09,1, 11.9,1,1, 6.010, 10414.746, 306.487, 52737.574 21/05/15,00:13:01,02,09,1, 11.9,1,1, 6.010, 10414.764, 306.491, 52737.565 21/05/15,00:13:01,03,09,1, 11.9,1,1, 6.010, 10414.754, 306.479, 52737.574 21/05/15,00:13:01,04,09,1, 11.9,1,1, 6.010, 10414.770, 306.464, 52737.567 21/05/15,00:13:01,05,09,1, 11.9,1,1, 6.010, 10414.743, 306.503, 52737.609 21/05/15,00:13:01,06,09,1, 11.9,1,1, 6.010, 10414.744, 306.482, 52737.575 21/05/15,00:13:01,07,09,1, 11.9,1,1, 6.010, 10414.752, 306.464, 52737.245 21/05/15,00:13:01,08,09,1, 11.9,1,1, 6.010, 10414.753, 306.517, 52737.522 21/05/15,00:13:01,09,09,1, 11.9,1,1, 6.010, 10414.743, 306.516, 52737.561 21/05/15,00:13:01,10,09,1, 11.9,1,1, 6.010, 10414.736, 306.530, 52737.562 21/05/15,00:13:01,11,09,1, 11.9,1,1, 6.010, 10414.759, 306.542, 52737.599 21/05/15,00:13:01,12,09,1, 11.9,1,1, 6.010, 10414.751, 306.553, 52737.628 21/05/15,00:13:01,13,09,1, 11.9,1,1, 6.010, 10414.750, 306.539, 52737.602 21/05/15,00:13:01,14,09,1, 11.9,1,1, 6.010, 10414.759, 306.560, 52737.658 21/05/15,00:13:01,15,09,1, 11.9,1,1, 6.010, 10414.763, 306.566, 52737.575 21/05/15,00:13:01,16,09,1, 11.9,1,1, 6.010, 10414.722, 306.589, 52737.619 21/05/15,00:13:01,17,09,1, 11.9,1,1, 6.010, 10414.748, 306.600, 52737.650 21/05/15,00:13:01,18,09,1, 11.9,1,1, 6.010, 10414.730, 306.598, 52737.657 21/05/15,00:13:01,19,09,1, 11.9,1,1, 6.010, 10414.742, 306.607, 52737.637 21/05/15,00:13:02,00,09,1, 11.9,1,1, 6.010, 10414.741, 306.607, 52737.637 21/05/15,00:13:02,01,09,1, 11.9,1,1, 6.010, 10414.719, 306.584, 52737.629 21/05/15,00:13:02,02,09,1, 11.9,1,1, 6.010, 10414.719, 306.621, 52737.662 21/05/15,00:13:02,03,09,1, 11.9,1,1, 6.010, 10414.705, 306.638, 52737.649 21/05/15,00:13:02,04,09,1, 11.9,1,1, 6.010, 10414.734, 306.638, 52737.672 21/05/15,00:13:02,05,09,1, 11.9,1,1, 6.010, 10414.717, 306.641, 52737.673 21/05/15,00:13:02,06,09,1, 11.9,1,1, 6.010, 10414.714, 306.651, 52737.697 21/05/15,00:13:02,07,09,1, 11.9,1,1, 6.010, 10414.711, 306.641, 52737.644 21/05/15,00:13:02,08,09,1, 11.9,1,1, 6.010, 10414.702, 306.672, 52737.669 21/05/15,00:13:02,09,09,1, 11.9,1,1, 6.010, 10414.716, 306.688, 52737.684 21/05/15,00:13:02,10,09,1, 11.9,1,1, 6.010, 10414.716, 306.696, 52737.708 21/05/15,00:13:02,11,09,1, 11.9,1,1, 6.010, 10414.710, 306.732, 52737.674 21/05/15,00:13:02,12,09,1, 11.9,1,1, 6.010, 10414.687, 306.715, 52737.759 21/05/15,00:13:02,13,09,1, 11.9,1,1, 6.010, 10414.709, 306.732, 52737.719 21/05/15,00:13:02,14,09,1, 11.9,1,1, 6.010, 10414.713, 306.723, 52737.731 21/05/15,00:13:02,15,09,1, 11.9,1,1, 6.010, 10414.716, 306.715, 52737.721 21/05/15,00:13:02,16,09,1, 11.9,1,1, 6.010, 10414.700, 306.759, 52737.718 21/05/15,00:13:02,17,09,1, 11.9,1,1, 6.010, 10414.707, 306.790, 52737.729 21/05/15,00:13:02,18,09,1, 11.9,1,1, 6.010, 10414.704, 306.753, 52737.542 21/05/15,00:13:02,19,09,1, 11.9,1,1, 6.010, 10414.694, 306.767, 52737.804 21/05/15,00:13:03,00,09,1, 11.9,1,1, 6.010, 10414.691, 306.767, 52737.804 21/05/15,00:13:03,01,09,1, 11.9,1,1, 6.010, 10414.688, 306.785, 52737.781 21/05/15,00:13:03,02,09,1, 11.9,1,1, 6.010, 10414.682, 306.783, 52737.757 21/05/15,00:13:03,03,09,1, 11.9,1,1, 6.010, 10414.654, 306.798, 52737.759 21/05/15,00:13:03,04,09,1, 11.9,1,1, 6.010, 10414.688, 306.794, 52737.746 21/05/15,00:13:03,05,09,1, 11.9,1,1, 6.010, 10414.698, 306.800, 52737.783 21/05/15,00:13:03,06,09,1, 11.9,1,1, 6.010, 10414.691, 306.791, 52737.745 21/05/15,00:13:03,07,09,1, 11.9,1,1, 6.010, 10414.687, 306.814, 52737.783 21/05/15,00:13:03,08,09,1, 11.9,1,1, 6.010, 10414.684, 306.818, 52737.725 21/05/15,00:13:03,09,09,1, 11.9,1,1, 6.010, 10414.706, 306.861, 52737.785 21/05/15,00:13:03,10,09,1, 11.9,1,1, 6.010, 10414.703, 306.830, 52737.755 21/05/15,00:13:03,11,09,1, 11.9,1,1, 6.010, 10414.687, 306.823, 52737.737 21/05/15,00:13:03,12,09,1, 11.9,1,1, 6.010, 10414.698, 306.850, 52737.794 21/05/15,00:13:03,13,09,1, 11.9,1,1, 6.010, 10414.684, 306.822, 52737.823 21/05/15,00:13:03,14,09,1, 11.9,1,1, 6.010, 10414.687, 306.857, 52737.805 21/05/15,00:13:03,15,09,1, 11.9,1,1, 6.010, 10414.684, 306.850, 52737.780 21/05/15,00:13:03,16,09,1, 11.9,1,1, 6.010, 10414.669, 306.899, 52737.810 21/05/15,00:13:03,17,09,1, 11.9,1,1, 6.010, 10414.679, 306.871, 52737.840 21/05/15,00:13:03,18,09,1, 11.9,1,1, 6.010, 10414.665, 306.900, 52737.823 21/05/15,00:13:03,19,09,1, 11.9,1,1, 6.010, 10414.676, 306.887, 52737.838 21/05/15,00:13:04,00,09,1, 11.9,1,1, 6.010, 10414.674, 306.887, 52737.838 21/05/15,00:13:04,01,09,1, 11.9,1,1, 6.010, 10414.658, 306.889, 52737.846 21/05/15,00:13:04,02,09,1, 11.9,1,1, 6.010, 10414.687, 306.904, 52737.852 21/05/15,00:13:04,03,09,1, 11.9,1,1, 6.010, 10414.659, 306.911, 52737.826 21/05/15,00:13:04,04,09,1, 11.9,1,1, 6.010, 10414.686, 306.886, 52737.851 21/05/15,00:13:04,05,09,1, 11.9,1,1, 6.010, 10414.679, 306.899, 52737.858 21/05/15,00:13:04,06,09,1, 11.9,1,1, 6.010, 10414.692, 306.905, 52737.819 21/05/15,00:13:04,07,09,1, 11.9,1,1, 6.010, 10414.652, 306.898, 52737.830 21/05/15,00:13:04,08,09,1, 11.9,1,1, 6.010, 10414.682, 306.903, 52737.825 21/05/15,00:13:04,09,09,1, 11.9,1,1, 6.010, 10414.651, 306.925, 52737.809 21/05/15,00:13:04,10,09,1, 11.9,1,1, 6.010, 10414.665, 306.936, 52737.838 21/05/15,00:13:04,11,09,1, 11.9,1,1, 6.010, 10414.685, 306.952, 52737.854 21/05/15,00:13:04,12,09,1, 11.9,1,1, 6.010, 10414.673, 306.935, 52737.836 21/05/15,00:13:04,13,09,1, 11.9,1,1, 6.010, 10414.710, 306.959, 52737.850 21/05/15,00:13:04,14,09,1, 11.9,1,1, 6.010, 10414.677, 306.977, 52737.868 21/05/15,00:13:04,15,09,1, 11.9,1,1, 6.010, 10414.675, 306.972, 52737.864 21/05/15,00:13:04,16,09,1, 11.9,1,1, 6.010, 10414.701, 306.979, 52737.872 21/05/15,00:13:04,17,09,1, 11.9,1,1, 6.010, 10414.685, 306.975, 52737.909 21/05/15,00:13:04,18,09,1, 11.9,1,1, 6.010, 10414.692, 306.989, 52737.900 21/05/15,00:13:04,19,09,1, 11.9,1,1, 6.010, 10414.683, 306.976, 52737.883 21/05/15,00:13:05,00,09,1, 11.8,1,1, 6.008, 10414.683, 306.976, 52737.883 21/05/15,00:13:05,01,09,1, 11.8,1,1, 6.008, 10414.722, 307.040, 52737.925 21/05/15,00:13:05,02,09,1, 11.8,1,1, 6.008, 10414.689, 307.033, 52737.860 21/05/15,00:13:05,03,09,1, 11.8,1,1, 6.008, 10414.692, 307.039, 52737.926 21/05/15,00:13:05,04,09,1, 11.8,1,1, 6.008, 10414.710, 307.087, 52737.890 21/05/15,00:13:05,05,09,1, 11.8,1,1, 6.008, 10414.715, 307.079, 52737.917 21/05/15,00:13:05,06,09,1, 11.8,1,1, 6.008, 10414.705, 307.063, 52737.899 21/05/15,00:13:05,07,09,1, 11.8,1,1, 6.008, 10414.702, 307.102, 52738.057 21/05/15,00:13:05,08,09,1, 11.8,1,1, 6.008, 10414.701, 307.097, 52737.920 21/05/15,00:13:05,09,09,1, 11.8,1,1, 6.008, 10414.706, 307.115, 52737.941 21/05/15,00:13:05,10,09,1, 11.8,1,1, 6.008, 10414.688, 307.118, 52737.968 21/05/15,00:13:05,11,09,1, 11.8,1,1, 6.008, 10414.741, 307.145, 52737.978 21/05/15,00:13:05,12,09,1, 11.8,1,1, 6.008, 10414.703, 307.158, 52737.988 21/05/15,00:13:05,13,09,1, 11.8,1,1, 6.008, 10414.731, 307.170, 52737.930 21/05/15,00:13:05,14,09,1, 11.8,1,1, 6.008, 10414.757, 307.177, 52737.850 21/05/15,00:13:05,15,09,1, 11.8,1,1, 6.008, 10414.726, 307.165, 52737.957 21/05/15,00:13:05,16,09,1, 11.8,1,1, 6.008, 10414.749, 307.193, 52737.951 21/05/15,00:13:05,17,09,1, 11.8,1,1, 6.008, 10414.737, 307.182, 52737.960 21/05/15,00:13:05,18,09,1, 11.8,1,1, 6.008, 10414.753, 307.170, 52738.000 21/05/15,00:13:05,19,09,1, 11.8,1,1, 6.008, 10414.746, 307.222, 52737.966 21/05/15,00:13:06,00,09,1, 11.8,1,1, 6.007, 10414.741, 307.222, 52737.966 21/05/15,00:13:06,01,09,1, 11.8,1,1, 6.007, 10414.740, 307.244, 52737.977 21/05/15,00:13:06,02,09,1, 11.8,1,1, 6.007, 10414.749, 307.208, 52737.968 21/05/15,00:13:06,03,09,1, 11.8,1,1, 6.007, 10414.727, 307.247, 52737.967 21/05/15,00:13:06,04,09,1, 11.8,1,1, 6.007, 10414.723, 307.254, 52737.977 21/05/15,00:13:06,05,09,1, 11.8,1,1, 6.007, 10414.752, 307.283, 52737.986 21/05/15,00:13:06,06,09,1, 11.8,1,1, 6.007, 10414.759, 307.272, 52737.999 21/05/15,00:13:06,07,09,1, 11.8,1,1, 6.007, 10414.763, 307.284, 52737.998 21/05/15,00:13:06,08,09,1, 11.8,1,1, 6.007, 10414.766, 307.297, 52738.027 21/05/15,00:13:06,09,09,1, 11.8,1,1, 6.007, 10414.748, 307.301, 52738.036 21/05/15,00:13:06,10,09,1, 11.8,1,1, 6.007, 10414.733, 307.330, 52738.034 21/05/15,00:13:06,11,09,1, 11.8,1,1, 6.007, 10414.779, 307.324, 52737.973 21/05/15,00:13:06,12,09,1, 11.8,1,1, 6.007, 10414.755, 307.329, 52738.023 21/05/15,00:13:06,13,09,1, 11.8,1,1, 6.007, 10414.770, 307.344, 52737.993 21/05/15,00:13:06,14,09,1, 11.8,1,1, 6.007, 10414.748, 307.355, 52738.017 21/05/15,00:13:06,15,09,1, 11.8,1,1, 6.007, 10414.757, 307.344, 52738.048 21/05/15,00:13:06,16,09,1, 11.8,1,1, 6.007, 10414.745, 307.356, 52738.016 21/05/15,00:13:06,17,09,1, 11.8,1,1, 6.007, 10414.749, 307.389, 52738.039 21/05/15,00:13:06,18,09,1, 11.8,1,1, 6.007, 10414.764, 307.390, 52737.977 21/05/15,00:13:06,19,09,1, 11.8,1,1, 6.007, 10414.746, 307.401, 52738.069 21/05/15,00:13:07,00,09,1, 11.9,1,1, 6.007, 10414.741, 307.401, 52738.069 21/05/15,00:13:07,01,09,1, 11.9,1,1, 6.007, 10414.742, 307.380, 52738.045 21/05/15,00:13:07,02,09,1, 11.9,1,1, 6.007, 10414.750, 307.384, 52738.054 21/05/15,00:13:07,03,09,1, 11.9,1,1, 6.007, 10414.754, 307.413, 52738.065 21/05/15,00:13:07,04,09,1, 11.9,1,1, 6.007, 10414.757, 307.423, 52738.083 21/05/15,00:13:07,05,09,1, 11.9,1,1, 6.007, 10414.715, 307.425, 52738.087 21/05/15,00:13:07,06,09,1, 11.9,1,1, 6.007, 10414.738, 307.415, 52738.097 21/05/15,00:13:07,07,09,1, 11.9,1,1, 6.007, 10414.737, 307.430, 52738.099 21/05/15,00:13:07,08,09,1, 11.9,1,1, 6.007, 10414.742, 307.457, 52738.049 21/05/15,00:13:07,09,09,1, 11.9,1,1, 6.007, 10414.716, 307.443, 52738.060 21/05/15,00:13:07,10,09,1, 11.9,1,1, 6.007, 10414.722, 307.469, 52738.075 21/05/15,00:13:07,11,09,1, 11.9,1,1, 6.007, 10414.719, 307.468, 52738.080 21/05/15,00:13:07,12,09,1, 11.9,1,1, 6.007, 10414.736, 307.479, 52738.075 21/05/15,00:13:07,13,09,1, 11.9,1,1, 6.007, 10414.752, 307.489, 52738.108 21/05/15,00:13:07,14,09,1, 11.9,1,1, 6.007, 10414.687, 307.503, 52738.116 21/05/15,00:13:07,15,09,1, 11.9,1,1, 6.007, 10414.775, 307.483, 52737.849 21/05/15,00:13:07,16,09,1, 11.9,1,1, 6.007, 10414.713, 307.491, 52738.056 21/05/15,00:13:07,17,09,1, 11.9,1,1, 6.007, 10414.754, 307.542, 52738.173 21/05/15,00:13:07,18,09,1, 11.9,1,1, 6.007, 10414.673, 307.498, 52738.146 21/05/15,00:13:07,19,09,1, 11.9,1,1, 6.007, 10414.722, 307.532, 52738.165 21/05/15,00:13:08,00,09,1, 11.9,1,1, 6.008, 10414.716, 307.532, 52738.165 21/05/15,00:13:08,01,09,1, 11.9,1,1, 6.008, 10414.734, 307.558, 52738.118 21/05/15,00:13:08,02,09,1, 11.9,1,1, 6.008, 10414.720, 307.556, 52738.119 21/05/15,00:13:08,03,09,1, 11.9,1,1, 6.008, 10414.738, 307.563, 52738.099 21/05/15,00:13:08,04,09,1, 11.9,1,1, 6.008, 10414.729, 307.575, 52738.124 21/05/15,00:13:08,05,09,1, 11.9,1,1, 6.008, 10414.749, 307.589, 52738.165 21/05/15,00:13:08,06,09,1, 11.9,1,1, 6.008, 10414.759, 307.603, 52738.149 21/05/15,00:13:08,07,09,1, 11.9,1,1, 6.008, 10414.739, 307.590, 52738.126 21/05/15,00:13:08,08,09,1, 11.9,1,1, 6.008, 10414.754, 307.640, 52738.131 21/05/15,00:13:08,09,09,1, 11.9,1,1, 6.008, 10414.747, 307.647, 52738.166 21/05/15,00:13:08,10,09,1, 11.9,1,1, 6.008, 10414.759, 307.626, 52738.145 21/05/15,00:13:08,11,09,1, 11.9,1,1, 6.008, 10414.760, 307.675, 52738.162 21/05/15,00:13:08,12,09,1, 11.9,1,1, 6.008, 10414.779, 307.689, 52738.210 21/05/15,00:13:08,13,09,1, 11.9,1,1, 6.008, 10414.774, 307.668, 52738.195 21/05/15,00:13:08,14,09,1, 11.9,1,1, 6.008, 10414.785, 307.684, 52738.193 21/05/15,00:13:08,15,09,1, 11.9,1,1, 6.008, 10414.776, 307.665, 52738.192 21/05/15,00:13:08,16,09,1, 11.9,1,1, 6.008, 10414.814, 307.696, 52738.240 21/05/15,00:13:08,17,09,1, 11.9,1,1, 6.008, 10414.796, 307.728, 52738.240 21/05/15,00:13:08,18,09,1, 11.9,1,1, 6.008, 10414.802, 307.735, 52738.187 21/05/15,00:13:08,19,09,1, 11.9,1,1, 6.008, 10414.798, 307.716, 52738.201 21/05/15,00:13:09,00,10,1, 11.9,1,1, 6.011, 10414.791, 307.716, 52738.201 21/05/15,00:13:09,01,10,1, 11.9,1,1, 6.011, 10414.804, 307.772, 52738.237 21/05/15,00:13:09,02,10,1, 11.9,1,1, 6.011, 10414.807, 307.770, 52738.229 21/05/15,00:13:09,03,10,1, 11.9,1,1, 6.011, 10414.808, 307.794, 52738.211 21/05/15,00:13:09,04,10,1, 11.9,1,1, 6.011, 10414.809, 307.776, 52738.284 21/05/15,00:13:09,05,10,1, 11.9,1,1, 6.011, 10414.828, 307.794, 52738.295 21/05/15,00:13:09,06,10,1, 11.9,1,1, 6.011, 10414.807, 307.790, 52738.225 21/05/15,00:13:09,07,10,1, 11.9,1,1, 6.011, 10414.838, 307.836, 52738.222 21/05/15,00:13:09,08,10,1, 11.9,1,1, 6.011, 10414.836, 307.802, 52738.216 21/05/15,00:13:09,09,10,1, 11.9,1,1, 6.011, 10414.815, 307.843, 52738.234 21/05/15,00:13:09,10,10,1, 11.9,1,1, 6.011, 10414.838, 307.857, 52738.264 21/05/15,00:13:09,11,10,1, 11.9,1,1, 6.011, 10414.847, 307.832, 52738.248 21/05/15,00:13:09,12,10,1, 11.9,1,1, 6.011, 10414.845, 307.892, 52738.248 21/05/15,00:13:09,13,10,1, 11.9,1,1, 6.011, 10414.850, 307.899, 52738.268 21/05/15,00:13:09,14,10,1, 11.9,1,1, 6.011, 10414.867, 307.888, 52738.272 21/05/15,00:13:09,15,10,1, 11.9,1,1, 6.011, 10414.868, 307.894, 52738.283 21/05/15,00:13:09,16,10,1, 11.9,1,1, 6.011, 10414.862, 307.900, 52738.252 21/05/15,00:13:09,17,10,1, 11.9,1,1, 6.011, 10414.877, 307.907, 52738.297 21/05/15,00:13:09,18,10,1, 11.9,1,1, 6.011, 10414.888, 307.935, 52738.473 21/05/15,00:13:09,19,10,1, 11.9,1,1, 6.011, 10414.879, 307.923, 52738.184 21/05/15,00:13:10,00,10,1, 11.9,1,1, 6.007, 10414.875, 307.923, 52738.184 21/05/15,00:13:10,01,10,1, 11.9,1,1, 6.007, 10414.890, 307.958, 52738.286 21/05/15,00:13:10,02,10,1, 11.9,1,1, 6.007, 10414.897, 307.933, 52738.260 21/05/15,00:13:10,03,10,1, 11.9,1,1, 6.007, 10414.829, 307.969, 52738.512 21/05/15,00:13:10,04,10,1, 11.9,1,1, 6.007, 10414.936, 307.954, 52738.341 21/05/15,00:13:10,05,10,1, 11.9,1,1, 6.007, 10414.907, 307.950, 52738.247 21/05/15,00:13:10,06,10,1, 11.9,1,1, 6.007, 10414.921, 307.960, 52738.296 21/05/15,00:13:10,07,10,1, 11.9,1,1, 6.007, 10414.897, 307.977, 52738.305 21/05/15,00:13:10,08,10,1, 11.9,1,1, 6.007, 10414.928, 307.961, 52738.305 21/05/15,00:13:10,09,10,1, 11.9,1,1, 6.007, 10414.907, 307.994, 52738.320 21/05/15,00:13:10,10,10,1, 11.9,1,1, 6.007, 10414.918, 307.951, 52737.978 21/05/15,00:13:10,11,10,1, 11.9,1,1, 6.007, 10414.849, 308.016, 52738.315 21/05/15,00:13:10,12,10,1, 11.9,1,1, 6.007, 10414.850, 308.023, 52738.692 21/05/15,00:13:10,13,10,1, 11.9,1,1, 6.007, 10414.910, 308.013, 52738.327 21/05/15,00:13:10,14,10,1, 11.9,1,1, 6.007, 10414.938, 308.009, 52738.256 21/05/15,00:13:10,15,10,1, 11.9,1,1, 6.007, 10414.926, 308.028, 52738.311 21/05/15,00:13:10,16,10,1, 11.9,1,1, 6.007, 10414.911, 308.032, 52738.306 21/05/15,00:13:10,17,10,1, 11.9,1,1, 6.007, 10414.908, 308.034, 52738.358 21/05/15,00:13:10,18,10,1, 11.9,1,1, 6.007, 10414.901, 308.047, 52738.323 21/05/15,00:13:10,19,10,1, 11.9,1,1, 6.007, 10414.892, 308.074, 52738.314 21/05/15,00:13:11,00,10,1, 11.9,1,1, 6.009, 10414.891, 308.074, 52738.314 21/05/15,00:13:11,01,10,1, 11.9,1,1, 6.009, 10414.889, 308.069, 52738.378 21/05/15,00:13:11,02,10,1, 11.9,1,1, 6.009, 10414.910, 308.074, 52738.320 21/05/15,00:13:11,03,10,1, 11.9,1,1, 6.009, 10414.918, 308.086, 52738.364 21/05/15,00:13:11,04,10,1, 11.9,1,1, 6.009, 10414.913, 308.105, 52738.327 21/05/15,00:13:11,05,10,1, 11.9,1,1, 6.009, 10414.918, 308.110, 52738.373 21/05/15,00:13:11,06,10,1, 11.9,1,1, 6.009, 10414.904, 308.137, 52738.351 21/05/15,00:13:11,07,10,1, 11.9,1,1, 6.009, 10414.910, 308.143, 52738.372 21/05/15,00:13:11,08,10,1, 11.9,1,1, 6.009, 10414.921, 308.141, 52738.311 21/05/15,00:13:11,09,10,1, 11.9,1,1, 6.009, 10414.920, 308.155, 52738.360 21/05/15,00:13:11,10,10,1, 11.9,1,1, 6.009, 10414.933, 308.149, 52738.359 21/05/15,00:13:11,11,10,1, 11.9,1,1, 6.009, 10414.944, 308.159, 52738.357 21/05/15,00:13:11,12,10,1, 11.9,1,1, 6.009, 10414.925, 308.145, 52738.342 21/05/15,00:13:11,13,10,1, 11.9,1,1, 6.009, 10414.926, 308.172, 52738.337 21/05/15,00:13:11,14,10,1, 11.9,1,1, 6.009, 10414.933, 308.173, 52738.388 21/05/15,00:13:11,15,10,1, 11.9,1,1, 6.009, 10414.947, 308.171, 52738.368 21/05/15,00:13:11,16,10,1, 11.9,1,1, 6.009, 10414.929, 308.199, 52738.375 21/05/15,00:13:11,17,10,1, 11.9,1,1, 6.009, 10414.932, 308.217, 52738.450 21/05/15,00:13:11,18,10,1, 11.9,1,1, 6.009, 10414.941, 308.217, 52738.414 21/05/15,00:13:11,19,10,1, 11.9,1,1, 6.009, 10414.960, 308.233, 52738.346 21/05/15,00:13:12,00,10,1, 11.9,1,1, 6.012, 10414.958, 308.233, 52738.346 21/05/15,00:13:12,01,10,1, 11.9,1,1, 6.012, 10414.969, 308.239, 52738.371 21/05/15,00:13:12,02,10,1, 11.9,1,1, 6.012, 10414.953, 308.240, 52738.390 21/05/15,00:13:12,03,10,1, 11.9,1,1, 6.012, 10414.955, 308.246, 52738.343 21/05/15,00:13:12,04,10,1, 11.9,1,1, 6.012, 10414.959, 308.264, 52738.380 21/05/15,00:13:12,05,10,1, 11.9,1,1, 6.012, 10414.952, 308.276, 52738.342 21/05/15,00:13:12,06,10,1, 11.9,1,1, 6.012, 10414.933, 308.273, 52738.378 21/05/15,00:13:12,07,10,1, 11.9,1,1, 6.012, 10414.959, 308.301, 52738.367 21/05/15,00:13:12,08,10,1, 11.9,1,1, 6.012, 10414.984, 308.298, 52738.413 21/05/15,00:13:12,09,10,1, 11.9,1,1, 6.012, 10415.001, 308.297, 52738.371 21/05/15,00:13:12,10,10,1, 11.9,1,1, 6.012, 10414.985, 308.303, 52738.401 21/05/15,00:13:12,11,10,1, 11.9,1,1, 6.012, 10414.965, 308.304, 52738.425 21/05/15,00:13:12,12,10,1, 11.9,1,1, 6.012, 10414.974, 308.317, 52738.387 21/05/15,00:13:12,13,10,1, 11.9,1,1, 6.012, 10415.005, 308.319, 52738.399 21/05/15,00:13:12,14,10,1, 11.9,1,1, 6.012, 10414.977, 308.335, 52738.423 21/05/15,00:13:12,15,10,1, 11.9,1,1, 6.012, 10415.000, 308.336, 52738.398 21/05/15,00:13:12,16,10,1, 11.9,1,1, 6.012, 10415.005, 308.331, 52738.392 21/05/15,00:13:12,17,10,1, 11.9,1,1, 6.012, 10415.007, 308.366, 52738.403 21/05/15,00:13:12,18,10,1, 11.9,1,1, 6.012, 10415.014, 308.366, 52738.369 21/05/15,00:13:12,19,10,1, 11.9,1,1, 6.012, 10415.019, 308.385, 52738.427 21/05/15,00:13:13,00,10,1, 11.9,1,1, 6.011, 10415.016, 308.385, 52738.427 21/05/15,00:13:13,01,10,1, 11.9,1,1, 6.011, 10415.016, 308.384, 52738.421 21/05/15,00:13:13,02,10,1, 11.9,1,1, 6.011, 10415.023, 308.385, 52738.437 21/05/15,00:13:13,03,10,1, 11.9,1,1, 6.011, 10415.039, 308.394, 52738.450 21/05/15,00:13:13,04,10,1, 11.9,1,1, 6.011, 10415.045, 308.399, 52738.379 21/05/15,00:13:13,05,10,1, 11.9,1,1, 6.011, 10415.031, 308.440, 52738.443 21/05/15,00:13:13,06,10,1, 11.9,1,1, 6.011, 10415.021, 308.395, 52738.394 21/05/15,00:13:13,07,10,1, 11.9,1,1, 6.011, 10415.029, 308.404, 52738.378 21/05/15,00:13:13,08,10,1, 11.9,1,1, 6.011, 10415.035, 308.439, 52738.420 21/05/15,00:13:13,09,10,1, 11.9,1,1, 6.011, 10415.043, 308.446, 52738.379 21/05/15,00:13:13,10,10,1, 11.9,1,1, 6.011, 10415.051, 308.451, 52738.456 21/05/15,00:13:13,11,10,1, 11.9,1,1, 6.011, 10415.059, 308.484, 52738.446 21/05/15,00:13:13,12,10,1, 11.9,1,1, 6.011, 10415.046, 308.455, 52738.405 21/05/15,00:13:13,13,10,1, 11.9,1,1, 6.011, 10415.052, 308.454, 52738.407 21/05/15,00:13:13,14,10,1, 11.9,1,1, 6.011, 10415.064, 308.465, 52738.428 21/05/15,00:13:13,15,10,1, 11.9,1,1, 6.011, 10415.053, 308.486, 52738.439 21/05/15,00:13:13,16,10,1, 11.9,1,1, 6.011, 10415.038, 308.502, 52738.472 21/05/15,00:13:13,17,10,1, 11.9,1,1, 6.011, 10415.073, 308.518, 52738.439 21/05/15,00:13:13,18,10,1, 11.9,1,1, 6.011, 10415.056, 308.512, 52738.469 21/05/15,00:13:13,19,10,1, 11.9,1,1, 6.011, 10415.073, 308.523, 52738.444 21/05/15,00:13:14,00,10,1, 11.9,1,1, 6.006, 10415.066, 308.523, 52738.444 21/05/15,00:13:14,01,10,1, 11.9,1,1, 6.006, 10415.065, 308.545, 52738.502 21/05/15,00:13:14,02,10,1, 11.9,1,1, 6.006, 10415.076, 308.542, 52738.480 21/05/15,00:13:14,03,10,1, 11.9,1,1, 6.006, 10415.086, 308.560, 52738.488 21/05/15,00:13:14,04,10,1, 11.9,1,1, 6.006, 10415.060, 308.557, 52738.474 21/05/15,00:13:14,05,10,1, 11.9,1,1, 6.006, 10415.089, 308.575, 52738.479 21/05/15,00:13:14,06,10,1, 11.9,1,1, 6.006, 10415.085, 308.594, 52738.492 21/05/15,00:13:14,07,10,1, 11.9,1,1, 6.006, 10415.102, 308.588, 52738.496 21/05/15,00:13:14,08,10,1, 11.9,1,1, 6.006, 10415.097, 308.608, 52738.487 21/05/15,00:13:14,09,10,1, 11.9,1,1, 6.006, 10415.065, 308.613, 52738.501 21/05/15,00:13:14,10,10,1, 11.9,1,1, 6.006, 10415.084, 308.633, 52738.502 21/05/15,00:13:14,11,10,1, 11.9,1,1, 6.006, 10415.099, 308.649, 52738.480 21/05/15,00:13:14,12,10,1, 11.9,1,1, 6.006, 10415.103, 308.649, 52738.525 21/05/15,00:13:14,13,10,1, 11.9,1,1, 6.006, 10415.084, 308.655, 52738.540 21/05/15,00:13:14,14,10,1, 11.9,1,1, 6.006, 10415.077, 308.674, 52738.509 21/05/15,00:13:14,15,10,1, 11.9,1,1, 6.006, 10415.114, 308.709, 52738.510 21/05/15,00:13:14,16,10,1, 11.9,1,1, 6.006, 10415.095, 308.693, 52738.495 21/05/15,00:13:14,17,10,1, 11.9,1,1, 6.006, 10415.078, 308.721, 52738.556 21/05/15,00:13:14,18,10,1, 11.9,1,1, 6.006, 10415.099, 308.701, 52738.411 21/05/15,00:13:14,19,10,1, 11.9,1,1, 6.006, 10415.077, 308.745, 52738.578 21/05/15,00:13:15,00,10,1, 11.9,1,1, 6.007, 10415.075, 308.745, 52738.578 21/05/15,00:13:15,01,10,1, 11.9,1,1, 6.007, 10415.094, 308.757, 52738.558 21/05/15,00:13:15,02,10,1, 11.9,1,1, 6.007, 10415.126, 308.792, 52738.515 21/05/15,00:13:15,03,10,1, 11.9,1,1, 6.007, 10415.119, 308.776, 52738.567 21/05/15,00:13:15,04,10,1, 11.9,1,1, 6.007, 10415.125, 308.797, 52738.568 21/05/15,00:13:15,05,10,1, 11.9,1,1, 6.007, 10415.123, 308.823, 52738.584 21/05/15,00:13:15,06,10,1, 11.9,1,1, 6.007, 10415.131, 308.813, 52738.594 21/05/15,00:13:15,07,10,1, 11.9,1,1, 6.007, 10415.141, 308.839, 52738.590 21/05/15,00:13:15,08,10,1, 11.9,1,1, 6.007, 10415.106, 308.859, 52738.589 21/05/15,00:13:15,09,10,1, 11.9,1,1, 6.007, 10415.123, 308.861, 52738.600 21/05/15,00:13:15,10,10,1, 11.9,1,1, 6.007, 10415.139, 308.841, 52738.635 21/05/15,00:13:15,11,10,1, 11.9,1,1, 6.007, 10415.156, 308.870, 52738.586 21/05/15,00:13:15,12,10,1, 11.9,1,1, 6.007, 10415.109, 308.895, 52738.628 21/05/15,00:13:15,13,10,1, 11.9,1,1, 6.007, 10415.137, 308.926, 52738.624 21/05/15,00:13:15,14,10,1, 11.9,1,1, 6.007, 10415.148, 308.928, 52738.637 21/05/15,00:13:15,15,10,1, 11.9,1,1, 6.007, 10415.137, 308.919, 52738.632 21/05/15,00:13:15,16,10,1, 11.9,1,1, 6.007, 10415.122, 308.953, 52738.661 21/05/15,00:13:15,17,10,1, 11.9,1,1, 6.007, 10415.130, 308.969, 52738.665 21/05/15,00:13:15,18,10,1, 11.9,1,1, 6.007, 10415.165, 308.961, 52738.670 21/05/15,00:13:15,19,10,1, 11.9,1,1, 6.007, 10415.137, 308.971, 52738.642 21/05/15,00:13:16,00,09,1, 11.9,1,1, 6.006, 10415.133, 308.971, 52738.642 21/05/15,00:13:16,01,09,1, 11.9,1,1, 6.006, 10415.164, 309.001, 52738.671 21/05/15,00:13:16,02,09,1, 11.9,1,1, 6.006, 10415.152, 309.027, 52738.644 21/05/15,00:13:16,03,09,1, 11.9,1,1, 6.006, 10415.150, 309.030, 52738.670 21/05/15,00:13:16,04,09,1, 11.9,1,1, 6.006, 10415.149, 309.021, 52738.675 21/05/15,00:13:16,05,09,1, 11.9,1,1, 6.006, 10415.144, 309.024, 52738.679 21/05/15,00:13:16,06,09,1, 11.9,1,1, 6.006, 10415.146, 309.060, 52738.645 21/05/15,00:13:16,07,09,1, 11.9,1,1, 6.006, 10415.160, 309.062, 52738.671 21/05/15,00:13:16,08,09,1, 11.9,1,1, 6.006, 10415.158, 309.084, 52738.680 21/05/15,00:13:16,09,09,1, 11.9,1,1, 6.006, 10415.162, 309.082, 52738.667 21/05/15,00:13:16,10,09,1, 11.9,1,1, 6.006, 10415.168, 309.076, 52738.700 21/05/15,00:13:16,11,09,1, 11.9,1,1, 6.006, 10415.125, 309.104, 52738.655 21/05/15,00:13:16,12,09,1, 11.9,1,1, 6.006, 10415.177, 309.110, 52738.970 21/05/15,00:13:16,13,09,1, 11.9,1,1, 6.006, 10415.159, 309.096, 52738.567 21/05/15,00:13:16,14,09,1, 11.9,1,1, 6.006, 10415.144, 309.108, 52738.631 21/05/15,00:13:16,15,09,1, 11.9,1,1, 6.006, 10415.160, 309.128, 52738.677 21/05/15,00:13:16,16,09,1, 11.9,1,1, 6.006, 10415.138, 309.124, 52738.660 21/05/15,00:13:16,17,09,1, 11.9,1,1, 6.006, 10415.162, 309.166, 52738.697 21/05/15,00:13:16,18,09,1, 11.9,1,1, 6.006, 10415.163, 309.127, 52738.701 21/05/15,00:13:16,19,09,1, 11.9,1,1, 6.006, 10415.147, 309.162, 52738.705 21/05/15,00:13:17,00,10,1, 11.9,1,1, 6.010, 10415.142, 309.162, 52738.705 21/05/15,00:13:17,01,10,1, 11.9,1,1, 6.010, 10415.137, 309.196, 52738.688 21/05/15,00:13:17,02,10,1, 11.9,1,1, 6.010, 10415.146, 309.218, 52738.773 21/05/15,00:13:17,03,10,1, 11.9,1,1, 6.010, 10415.148, 309.213, 52738.716 21/05/15,00:13:17,04,10,1, 11.9,1,1, 6.010, 10415.150, 309.215, 52738.737 21/05/15,00:13:17,05,10,1, 11.9,1,1, 6.010, 10415.150, 309.227, 52738.712 21/05/15,00:13:17,06,10,1, 11.9,1,1, 6.010, 10415.143, 309.256, 52738.769 21/05/15,00:13:17,07,10,1, 11.9,1,1, 6.010, 10415.119, 309.256, 52738.706 21/05/15,00:13:17,08,10,1, 11.9,1,1, 6.010, 10415.111, 309.269, 52738.724 21/05/15,00:13:17,09,10,1, 11.9,1,1, 6.010, 10415.149, 309.283, 52738.707 21/05/15,00:13:17,10,10,1, 11.9,1,1, 6.010, 10415.127, 309.271, 52738.703 21/05/15,00:13:17,11,10,1, 11.9,1,1, 6.010, 10415.126, 309.285, 52738.733 21/05/15,00:13:17,12,10,1, 11.9,1,1, 6.010, 10415.153, 309.301, 52738.755 21/05/15,00:13:17,13,10,1, 11.9,1,1, 6.010, 10415.134, 309.305, 52738.699 21/05/15,00:13:17,14,10,1, 11.9,1,1, 6.010, 10415.142, 309.306, 52738.843 21/05/15,00:13:17,15,10,1, 11.9,1,1, 6.010, 10415.133, 309.353, 52738.760 21/05/15,00:13:17,16,10,1, 11.9,1,1, 6.010, 10415.120, 309.342, 52738.790 21/05/15,00:13:17,17,10,1, 11.9,1,1, 6.010, 10415.148, 309.351, 52738.727 21/05/15,00:13:17,18,10,1, 11.9,1,1, 6.010, 10415.127, 309.352, 52738.718 21/05/15,00:13:17,19,10,1, 11.9,1,1, 6.010, 10415.108, 309.381, 52738.722 21/05/15,00:13:18,00,10,1, 11.8,1,1, 6.007, 10415.100, 309.381, 52738.722 21/05/15,00:13:18,01,10,1, 11.8,1,1, 6.007, 10415.084, 309.407, 52739.030 21/05/15,00:13:18,02,10,1, 11.8,1,1, 6.007, 10415.134, 309.412, 52738.833 21/05/15,00:13:18,03,10,1, 11.8,1,1, 6.007, 10415.148, 309.422, 52738.734 21/05/15,00:13:18,04,10,1, 11.8,1,1, 6.007, 10415.127, 309.424, 52738.736 21/05/15,00:13:18,05,10,1, 11.8,1,1, 6.007, 10415.110, 309.420, 52738.719 21/05/15,00:13:18,06,10,1, 11.8,1,1, 6.007, 10415.123, 309.432, 52738.731 21/05/15,00:13:18,07,10,1, 11.8,1,1, 6.007, 10415.125, 309.426, 52738.744 21/05/15,00:13:18,08,10,1, 11.8,1,1, 6.007, 10415.130, 309.440, 52738.737 21/05/15,00:13:18,09,10,1, 11.8,1,1, 6.007, 10415.116, 309.476, 52738.745 21/05/15,00:13:18,10,10,1, 11.8,1,1, 6.007, 10415.132, 309.469, 52738.733 21/05/15,00:13:18,11,10,1, 11.8,1,1, 6.007, 10415.131, 309.463, 52738.750 21/05/15,00:13:18,12,10,1, 11.8,1,1, 6.007, 10415.130, 309.497, 52738.775 21/05/15,00:13:18,13,10,1, 11.8,1,1, 6.007, 10415.112, 309.489, 52738.734 21/05/15,00:13:18,14,10,1, 11.8,1,1, 6.007, 10415.119, 309.506, 52738.781 21/05/15,00:13:18,15,10,1, 11.8,1,1, 6.007, 10415.111, 309.514, 52738.792 21/05/15,00:13:18,16,10,1, 11.8,1,1, 6.007, 10415.128, 309.506, 52738.804 21/05/15,00:13:18,17,10,1, 11.8,1,1, 6.007, 10415.118, 309.535, 52738.813 21/05/15,00:13:18,18,10,1, 11.8,1,1, 6.007, 10415.127, 309.516, 52738.729 21/05/15,00:13:18,19,10,1, 11.8,1,1, 6.007, 10415.120, 309.543, 52738.802 21/05/15,00:13:19,00,09,1, 11.9,1,1, 6.007, 10415.117, 309.543, 52738.802 21/05/15,00:13:19,01,09,1, 11.9,1,1, 6.007, 10415.128, 309.570, 52738.830 21/05/15,00:13:19,02,09,1, 11.9,1,1, 6.007, 10415.125, 309.559, 52738.792 21/05/15,00:13:19,03,09,1, 11.9,1,1, 6.007, 10415.112, 309.569, 52738.859 21/05/15,00:13:19,04,09,1, 11.9,1,1, 6.007, 10415.105, 309.589, 52738.779 21/05/15,00:13:19,05,09,1, 11.9,1,1, 6.007, 10415.113, 309.597, 52738.781 21/05/15,00:13:19,06,09,1, 11.9,1,1, 6.007, 10415.100, 309.607, 52738.820 21/05/15,00:13:19,07,09,1, 11.9,1,1, 6.007, 10415.098, 309.618, 52738.824 21/05/15,00:13:19,08,09,1, 11.9,1,1, 6.007, 10415.116, 309.631, 52738.799 21/05/15,00:13:19,09,09,1, 11.9,1,1, 6.007, 10415.108, 309.655, 52738.790 21/05/15,00:13:19,10,09,1, 11.9,1,1, 6.007, 10415.093, 309.616, 52738.782 21/05/15,00:13:19,11,09,1, 11.9,1,1, 6.007, 10415.077, 309.652, 52738.803 21/05/15,00:13:19,12,09,1, 11.9,1,1, 6.007, 10415.097, 309.668, 52738.814 21/05/15,00:13:19,13,09,1, 11.9,1,1, 6.007, 10415.087, 309.657, 52738.792 21/05/15,00:13:19,14,09,1, 11.9,1,1, 6.007, 10415.083, 309.667, 52738.795 21/05/15,00:13:19,15,09,1, 11.9,1,1, 6.007, 10415.059, 309.673, 52738.780 21/05/15,00:13:19,16,09,1, 11.9,1,1, 6.007, 10415.065, 309.700, 52738.816 21/05/15,00:13:19,17,09,1, 11.9,1,1, 6.007, 10415.058, 309.709, 52738.820 21/05/15,00:13:19,18,09,1, 11.9,1,1, 6.007, 10415.072, 309.719, 52738.827 21/05/15,00:13:19,19,09,1, 11.9,1,1, 6.007, 10415.055, 309.720, 52738.829 21/05/15,00:13:20,00,10,1, 11.9,1,1, 6.006, 10415.050, 309.720, 52738.829 21/05/15,00:13:20,01,10,1, 11.9,1,1, 6.006, 10415.047, 309.749, 52738.819 21/05/15,00:13:20,02,10,1, 11.9,1,1, 6.006, 10415.033, 309.760, 52738.832 21/05/15,00:13:20,03,10,1, 11.9,1,1, 6.006, 10415.040, 309.781, 52738.839 21/05/15,00:13:20,04,10,1, 11.9,1,1, 6.006, 10415.058, 309.795, 52738.829 21/05/15,00:13:20,05,10,1, 11.9,1,1, 6.006, 10415.013, 309.779, 52738.798 21/05/15,00:13:20,06,10,1, 11.9,1,1, 6.006, 10415.026, 309.806, 52738.854 21/05/15,00:13:20,07,10,1, 11.9,1,1, 6.006, 10415.032, 309.822, 52738.827 21/05/15,00:13:20,08,10,1, 11.9,1,1, 6.006, 10414.985, 309.823, 52738.851 21/05/15,00:13:20,09,10,1, 11.9,1,1, 6.006, 10415.012, 309.821, 52738.865 21/05/15,00:13:20,10,10,1, 11.9,1,1, 6.006, 10415.034, 309.829, 52738.845 21/05/15,00:13:20,11,10,1, 11.9,1,1, 6.006, 10415.001, 309.855, 52738.792 21/05/15,00:13:20,12,10,1, 11.9,1,1, 6.006, 10414.999, 309.876, 52738.866 21/05/15,00:13:20,13,10,1, 11.9,1,1, 6.006, 10415.016, 309.892, 52738.863 21/05/15,00:13:20,14,10,1, 11.9,1,1, 6.006, 10415.006, 309.890, 52738.883 21/05/15,00:13:20,15,10,1, 11.9,1,1, 6.006, 10414.985, 309.896, 52738.853 21/05/15,00:13:20,16,10,1, 11.9,1,1, 6.006, 10415.017, 309.914, 52738.921 21/05/15,00:13:20,17,10,1, 11.9,1,1, 6.006, 10415.008, 309.920, 52738.911 21/05/15,00:13:20,18,10,1, 11.9,1,1, 6.006, 10414.998, 309.927, 52738.917 21/05/15,00:13:20,19,10,1, 11.9,1,1, 6.006, 10414.972, 309.944, 52738.871 21/05/15,00:13:21,00,10,1, 11.9,1,1, 6.011, 10414.966, 309.944, 52738.871 21/05/15,00:13:21,01,10,1, 11.9,1,1, 6.011, 10414.992, 309.966, 52738.939 21/05/15,00:13:21,02,10,1, 11.9,1,1, 6.011, 10414.978, 309.976, 52738.919 21/05/15,00:13:21,03,10,1, 11.9,1,1, 6.011, 10414.965, 309.994, 52738.931 21/05/15,00:13:21,04,10,1, 11.9,1,1, 6.011, 10414.981, 310.019, 52738.924 21/05/15,00:13:21,05,10,1, 11.9,1,1, 6.011, 10414.960, 310.022, 52738.869 21/05/15,00:13:21,06,10,1, 11.9,1,1, 6.011, 10414.983, 310.042, 52738.894 21/05/15,00:13:21,07,10,1, 11.9,1,1, 6.011, 10414.964, 310.037, 52738.928 21/05/15,00:13:21,08,10,1, 11.9,1,1, 6.011, 10414.965, 310.053, 52738.946 21/05/15,00:13:21,09,10,1, 11.9,1,1, 6.011, 10414.962, 310.064, 52738.951 21/05/15,00:13:21,10,10,1, 11.9,1,1, 6.011, 10414.943, 310.062, 52738.985 21/05/15,00:13:21,11,10,1, 11.9,1,1, 6.011, 10414.955, 310.098, 52738.958 21/05/15,00:13:21,12,10,1, 11.9,1,1, 6.011, 10414.946, 310.102, 52738.971 21/05/15,00:13:21,13,10,1, 11.9,1,1, 6.011, 10414.947, 310.089, 52738.947 21/05/15,00:13:21,14,10,1, 11.9,1,1, 6.011, 10414.952, 310.098, 52738.965 21/05/15,00:13:21,15,10,1, 11.9,1,1, 6.011, 10414.946, 310.103, 52738.965 21/05/15,00:13:21,16,10,1, 11.9,1,1, 6.011, 10414.941, 310.137, 52738.974 21/05/15,00:13:21,17,10,1, 11.9,1,1, 6.011, 10414.951, 310.154, 52738.936 21/05/15,00:13:21,18,10,1, 11.9,1,1, 6.011, 10414.948, 310.154, 52738.953 21/05/15,00:13:21,19,10,1, 11.9,1,1, 6.011, 10414.950, 310.148, 52738.936 21/05/15,00:13:22,00,10,1, 11.8,1,1, 6.006, 10414.950, 310.148, 52738.936 21/05/15,00:13:22,01,10,1, 11.8,1,1, 6.006, 10414.912, 310.173, 52738.850 21/05/15,00:13:22,02,10,1, 11.8,1,1, 6.006, 10414.979, 310.182, 52738.919 21/05/15,00:13:22,03,10,1, 11.8,1,1, 6.006, 10414.957, 310.215, 52738.904 21/05/15,00:13:22,04,10,1, 11.8,1,1, 6.006, 10414.928, 310.233, 52738.911 21/05/15,00:13:22,05,10,1, 11.8,1,1, 6.006, 10414.930, 310.228, 52738.903 21/05/15,00:13:22,06,10,1, 11.8,1,1, 6.006, 10414.939, 310.229, 52738.967 21/05/15,00:13:22,07,10,1, 11.8,1,1, 6.006, 10414.941, 310.235, 52738.950 21/05/15,00:13:22,08,10,1, 11.8,1,1, 6.006, 10414.934, 310.246, 52738.975 21/05/15,00:13:22,09,10,1, 11.8,1,1, 6.006, 10414.925, 310.238, 52738.975 21/05/15,00:13:22,10,10,1, 11.8,1,1, 6.006, 10414.937, 310.248, 52738.970 21/05/15,00:13:22,11,10,1, 11.8,1,1, 6.006, 10414.895, 310.261, 52738.986 21/05/15,00:13:22,12,10,1, 11.8,1,1, 6.006, 10414.940, 310.281, 52739.004 21/05/15,00:13:22,13,10,1, 11.8,1,1, 6.006, 10414.918, 310.290, 52738.937 21/05/15,00:13:22,14,10,1, 11.8,1,1, 6.006, 10414.901, 310.278, 52738.974 21/05/15,00:13:22,15,10,1, 11.8,1,1, 6.006, 10414.922, 310.298, 52738.982 21/05/15,00:13:22,16,10,1, 11.8,1,1, 6.006, 10414.940, 310.305, 52738.986 21/05/15,00:13:22,17,10,1, 11.8,1,1, 6.006, 10414.905, 310.300, 52738.989 21/05/15,00:13:22,18,10,1, 11.8,1,1, 6.006, 10414.925, 310.328, 52738.996 21/05/15,00:13:22,19,10,1, 11.8,1,1, 6.006, 10414.905, 310.366, 52739.000 21/05/15,00:13:23,00,10,1, 11.9,1,1, 6.007, 10414.900, 310.366, 52739.000 21/05/15,00:13:23,01,10,1, 11.9,1,1, 6.007, 10414.910, 310.386, 52738.962 21/05/15,00:13:23,02,10,1, 11.9,1,1, 6.007, 10414.889, 310.344, 52738.962 21/05/15,00:13:23,03,10,1, 11.9,1,1, 6.007, 10414.894, 310.372, 52738.962 21/05/15,00:13:23,04,10,1, 11.9,1,1, 6.007, 10414.924, 310.393, 52738.949 21/05/15,00:13:23,05,10,1, 11.9,1,1, 6.007, 10414.896, 310.403, 52738.952 21/05/15,00:13:23,06,10,1, 11.9,1,1, 6.007, 10414.911, 310.423, 52738.957 21/05/15,00:13:23,07,10,1, 11.9,1,1, 6.007, 10414.879, 310.436, 52738.974 21/05/15,00:13:23,08,10,1, 11.9,1,1, 6.007, 10414.906, 310.424, 52738.968 21/05/15,00:13:23,09,10,1, 11.9,1,1, 6.007, 10414.895, 310.432, 52738.965 21/05/15,00:13:23,10,10,1, 11.9,1,1, 6.007, 10414.881, 310.445, 52738.973 21/05/15,00:13:23,11,10,1, 11.9,1,1, 6.007, 10414.898, 310.456, 52738.957 21/05/15,00:13:23,12,10,1, 11.9,1,1, 6.007, 10414.880, 310.484, 52738.975 21/05/15,00:13:23,13,10,1, 11.9,1,1, 6.007, 10414.893, 310.470, 52738.990 21/05/15,00:13:23,14,10,1, 11.9,1,1, 6.007, 10414.884, 310.491, 52738.955 21/05/15,00:13:23,15,10,1, 11.9,1,1, 6.007, 10414.871, 310.449, 52738.871 21/05/15,00:13:23,16,10,1, 11.9,1,1, 6.007, 10414.852, 310.487, 52739.060 21/05/15,00:13:23,17,10,1, 11.9,1,1, 6.007, 10414.853, 310.505, 52739.015 21/05/15,00:13:23,18,10,1, 11.9,1,1, 6.007, 10414.837, 310.532, 52739.012 21/05/15,00:13:23,19,10,1, 11.9,1,1, 6.007, 10414.859, 310.526, 52739.009 21/05/15,00:13:24,00,10,1, 11.8,1,1, 6.009, 10414.858, 310.526, 52739.009 21/05/15,00:13:24,01,10,1, 11.8,1,1, 6.009, 10414.865, 310.527, 52739.026 21/05/15,00:13:24,02,10,1, 11.8,1,1, 6.009, 10414.850, 310.541, 52738.975 21/05/15,00:13:24,03,10,1, 11.8,1,1, 6.009, 10414.851, 310.540, 52738.996 21/05/15,00:13:24,04,10,1, 11.8,1,1, 6.009, 10414.877, 310.552, 52739.021 21/05/15,00:13:24,05,10,1, 11.8,1,1, 6.009, 10414.864, 310.551, 52738.984 21/05/15,00:13:24,06,10,1, 11.8,1,1, 6.009, 10414.868, 310.570, 52739.026 21/05/15,00:13:24,07,10,1, 11.8,1,1, 6.009, 10414.857, 310.549, 52739.010 21/05/15,00:13:24,08,10,1, 11.8,1,1, 6.009, 10414.844, 310.573, 52739.040 21/05/15,00:13:24,09,10,1, 11.8,1,1, 6.009, 10414.866, 310.585, 52739.036 21/05/15,00:13:24,10,10,1, 11.8,1,1, 6.009, 10414.863, 310.563, 52739.021 21/05/15,00:13:24,11,10,1, 11.8,1,1, 6.009, 10414.847, 310.597, 52739.032 21/05/15,00:13:24,12,10,1, 11.8,1,1, 6.009, 10414.850, 310.589, 52739.003 21/05/15,00:13:24,13,10,1, 11.8,1,1, 6.009, 10414.871, 310.596, 52739.015 21/05/15,00:13:24,14,10,1, 11.8,1,1, 6.009, 10414.848, 310.609, 52739.032 21/05/15,00:13:24,15,10,1, 11.8,1,1, 6.009, 10414.868, 310.629, 52739.002 21/05/15,00:13:24,16,10,1, 11.8,1,1, 6.009, 10414.860, 310.626, 52739.018 21/05/15,00:13:24,17,10,1, 11.8,1,1, 6.009, 10414.845, 310.635, 52739.040 21/05/15,00:13:24,18,10,1, 11.8,1,1, 6.009, 10414.861, 310.660, 52739.029 21/05/15,00:13:24,19,10,1, 11.8,1,1, 6.009, 10414.868, 310.644, 52739.037 21/05/15,00:13:25,00,10,1, 11.9,1,1, 6.007, 10414.866, 310.644, 52739.037 21/05/15,00:13:25,01,10,1, 11.9,1,1, 6.007, 10414.884, 310.636, 52739.029 21/05/15,00:13:25,02,10,1, 11.9,1,1, 6.007, 10414.867, 310.632, 52738.901 21/05/15,00:13:25,03,10,1, 11.9,1,1, 6.007, 10414.897, 310.637, 52738.919 21/05/15,00:13:25,04,10,1, 11.9,1,1, 6.007, 10414.880, 310.647, 52738.983 21/05/15,00:13:25,05,10,1, 11.9,1,1, 6.007, 10414.885, 310.648, 52739.014 21/05/15,00:13:25,06,10,1, 11.9,1,1, 6.007, 10414.893, 310.656, 52739.017 21/05/15,00:13:25,07,10,1, 11.9,1,1, 6.007, 10414.896, 310.677, 52739.036 21/05/15,00:13:25,08,10,1, 11.9,1,1, 6.007, 10414.894, 310.676, 52738.999 21/05/15,00:13:25,09,10,1, 11.9,1,1, 6.007, 10414.913, 310.658, 52738.767 21/05/15,00:13:25,10,10,1, 11.9,1,1, 6.007, 10414.880, 310.689, 52738.972 21/05/15,00:13:25,11,10,1, 11.9,1,1, 6.007, 10414.935, 310.653, 52738.981 21/05/15,00:13:25,12,10,1, 11.9,1,1, 6.007, 10414.911, 310.702, 52739.044 21/05/15,00:13:25,13,10,1, 11.9,1,1, 6.007, 10414.928, 310.692, 52739.059 21/05/15,00:13:25,14,10,1, 11.9,1,1, 6.007, 10414.933, 310.676, 52738.998 21/05/15,00:13:25,15,10,1, 11.9,1,1, 6.007, 10414.937, 310.682, 52739.046 21/05/15,00:13:25,16,10,1, 11.9,1,1, 6.007, 10414.935, 310.714, 52739.029 21/05/15,00:13:25,17,10,1, 11.9,1,1, 6.007, 10414.945, 310.700, 52739.062 21/05/15,00:13:25,18,10,1, 11.9,1,1, 6.007, 10414.941, 310.712, 52739.063 21/05/15,00:13:25,19,10,1, 11.9,1,1, 6.007, 10414.947, 310.711, 52739.078 21/05/15,00:13:26,00,10,1, 11.9,1,1, 6.010, 10414.941, 310.711, 52739.078 21/05/15,00:13:26,01,10,1, 11.9,1,1, 6.010, 10414.936, 310.700, 52739.032 21/05/15,00:13:26,02,10,1, 11.9,1,1, 6.010, 10414.950, 310.722, 52739.021 21/05/15,00:13:26,03,10,1, 11.9,1,1, 6.010, 10414.972, 310.734, 52739.060 21/05/15,00:13:26,04,10,1, 11.9,1,1, 6.010, 10414.981, 310.746, 52739.017 21/05/15,00:13:26,05,10,1, 11.9,1,1, 6.010, 10414.948, 310.733, 52739.017 21/05/15,00:13:26,06,10,1, 11.9,1,1, 6.010, 10414.964, 310.736, 52739.009 21/05/15,00:13:26,07,10,1, 11.9,1,1, 6.010, 10414.963, 310.759, 52739.019 21/05/15,00:13:26,08,10,1, 11.9,1,1, 6.010, 10414.964, 310.761, 52739.022 21/05/15,00:13:26,09,10,1, 11.9,1,1, 6.010, 10414.997, 310.754, 52739.031 21/05/15,00:13:26,10,10,1, 11.9,1,1, 6.010, 10414.992, 310.775, 52739.028 21/05/15,00:13:26,11,10,1, 11.9,1,1, 6.010, 10414.973, 310.776, 52739.023 21/05/15,00:13:26,12,10,1, 11.9,1,1, 6.010, 10414.998, 310.777, 52739.032 21/05/15,00:13:26,13,10,1, 11.9,1,1, 6.010, 10414.991, 310.786, 52739.040 21/05/15,00:13:26,14,10,1, 11.9,1,1, 6.010, 10414.997, 310.806, 52739.015 21/05/15,00:13:26,15,10,1, 11.9,1,1, 6.010, 10414.990, 310.806, 52739.053 21/05/15,00:13:26,16,10,1, 11.9,1,1, 6.010, 10415.015, 310.793, 52739.036 21/05/15,00:13:26,17,10,1, 11.9,1,1, 6.010, 10414.980, 310.794, 52739.051 21/05/15,00:13:26,18,10,1, 11.9,1,1, 6.010, 10415.001, 310.823, 52739.083 21/05/15,00:13:26,19,10,1, 11.9,1,1, 6.010, 10415.021, 310.831, 52739.108 21/05/15,00:13:27,00,10,1, 11.9,1,1, 6.007, 10415.016, 310.831, 52739.108 21/05/15,00:13:27,01,10,1, 11.9,1,1, 6.007, 10415.004, 310.855, 52739.081 21/05/15,00:13:27,02,10,1, 11.9,1,1, 6.007, 10415.015, 310.864, 52739.074 21/05/15,00:13:27,03,10,1, 11.9,1,1, 6.007, 10415.053, 310.862, 52739.047 21/05/15,00:13:27,04,10,1, 11.9,1,1, 6.007, 10415.016, 310.840, 52739.088 21/05/15,00:13:27,05,10,1, 11.9,1,1, 6.007, 10415.027, 310.836, 52739.029 21/05/15,00:13:27,06,10,1, 11.9,1,1, 6.007, 10415.020, 310.848, 52739.045 21/05/15,00:13:27,07,10,1, 11.9,1,1, 6.007, 10415.002, 310.871, 52739.091 21/05/15,00:13:27,08,10,1, 11.9,1,1, 6.007, 10415.026, 310.867, 52739.062 21/05/15,00:13:27,09,10,1, 11.9,1,1, 6.007, 10415.017, 310.883, 52739.058 21/05/15,00:13:27,10,10,1, 11.9,1,1, 6.007, 10415.004, 310.865, 52739.106 21/05/15,00:13:27,11,10,1, 11.9,1,1, 6.007, 10415.041, 310.861, 52739.110 21/05/15,00:13:27,12,10,1, 11.9,1,1, 6.007, 10415.031, 310.884, 52739.063 21/05/15,00:13:27,13,10,1, 11.9,1,1, 6.007, 10415.058, 310.910, 52739.053 21/05/15,00:13:27,14,10,1, 11.9,1,1, 6.007, 10415.039, 310.881, 52739.089 21/05/15,00:13:27,15,10,1, 11.9,1,1, 6.007, 10415.024, 310.893, 52739.068 21/05/15,00:13:27,16,10,1, 11.9,1,1, 6.007, 10415.043, 310.894, 52739.082 21/05/15,00:13:27,17,10,1, 11.9,1,1, 6.007, 10415.045, 310.925, 52739.051 21/05/15,00:13:27,18,10,1, 11.9,1,1, 6.007, 10415.058, 310.945, 52739.047 21/05/15,00:13:27,19,10,1, 11.9,1,1, 6.007, 10415.048, 310.942, 52739.079 21/05/15,00:13:28,00,10,1, 11.9,1,1, 6.009, 10415.041, 310.942, 52739.079 21/05/15,00:13:28,01,10,1, 11.9,1,1, 6.009, 10415.061, 310.931, 52739.085 21/05/15,00:13:28,02,10,1, 11.9,1,1, 6.009, 10415.059, 310.963, 52739.076 21/05/15,00:13:28,03,10,1, 11.9,1,1, 6.009, 10415.080, 310.960, 52739.079 21/05/15,00:13:28,04,10,1, 11.9,1,1, 6.009, 10415.081, 310.965, 52739.046 21/05/15,00:13:28,05,10,1, 11.9,1,1, 6.009, 10415.067, 310.972, 52739.104 21/05/15,00:13:28,06,10,1, 11.9,1,1, 6.009, 10415.086, 310.968, 52739.098 21/05/15,00:13:28,07,10,1, 11.9,1,1, 6.009, 10415.096, 310.966, 52739.100 21/05/15,00:13:28,08,10,1, 11.9,1,1, 6.009, 10415.080, 310.990, 52739.115 21/05/15,00:13:28,09,10,1, 11.9,1,1, 6.009, 10415.074, 310.968, 52739.078 21/05/15,00:13:28,10,10,1, 11.9,1,1, 6.009, 10415.080, 310.988, 52739.047 21/05/15,00:13:28,11,10,1, 11.9,1,1, 6.009, 10415.072, 310.979, 52739.058 21/05/15,00:13:28,12,10,1, 11.9,1,1, 6.009, 10415.087, 311.005, 52739.093 21/05/15,00:13:28,13,10,1, 11.9,1,1, 6.009, 10415.078, 310.990, 52739.068 21/05/15,00:13:28,14,10,1, 11.9,1,1, 6.009, 10415.090, 311.000, 52739.086 21/05/15,00:13:28,15,10,1, 11.9,1,1, 6.009, 10415.098, 311.001, 52739.111 21/05/15,00:13:28,16,10,1, 11.9,1,1, 6.009, 10415.094, 311.014, 52739.122 21/05/15,00:13:28,17,10,1, 11.9,1,1, 6.009, 10415.081, 310.996, 52739.146 21/05/15,00:13:28,18,10,1, 11.9,1,1, 6.009, 10415.075, 310.986, 52739.100 21/05/15,00:13:28,19,10,1, 11.9,1,1, 6.009, 10415.098, 310.971, 52739.137 21/05/15,00:13:29,00,09,1, 11.9,1,1, 6.008, 10415.092, 310.971, 52739.137 21/05/15,00:13:29,01,09,1, 11.9,1,1, 6.008, 10415.101, 311.003, 52739.145 21/05/15,00:13:29,02,09,1, 11.9,1,1, 6.008, 10415.085, 311.022, 52739.115 21/05/15,00:13:29,03,09,1, 11.9,1,1, 6.008, 10415.102, 311.013, 52739.122 21/05/15,00:13:29,04,09,1, 11.9,1,1, 6.008, 10415.099, 311.000, 52739.156 21/05/15,00:13:29,05,09,1, 11.9,1,1, 6.008, 10415.138, 311.030, 52739.132 21/05/15,00:13:29,06,09,1, 11.9,1,1, 6.008, 10415.110, 311.025, 52739.093 21/05/15,00:13:29,07,09,1, 11.9,1,1, 6.008, 10415.138, 311.050, 52739.108 21/05/15,00:13:29,08,09,1, 11.9,1,1, 6.008, 10415.129, 311.041, 52739.134 21/05/15,00:13:29,09,09,1, 11.9,1,1, 6.008, 10415.122, 311.056, 52739.124 21/05/15,00:13:29,10,09,1, 11.9,1,1, 6.008, 10415.130, 311.068, 52739.136 21/05/15,00:13:29,11,09,1, 11.9,1,1, 6.008, 10415.122, 311.023, 52739.090 21/05/15,00:13:29,12,09,1, 11.9,1,1, 6.008, 10415.111, 311.052, 52739.155 21/05/15,00:13:29,13,09,1, 11.9,1,1, 6.008, 10415.134, 311.065, 52739.129 21/05/15,00:13:29,14,09,1, 11.9,1,1, 6.008, 10415.100, 311.070, 52739.142 21/05/15,00:13:29,15,09,1, 11.9,1,1, 6.008, 10415.094, 311.069, 52739.146 21/05/15,00:13:29,16,09,1, 11.9,1,1, 6.008, 10415.094, 311.050, 52739.148 21/05/15,00:13:29,17,09,1, 11.9,1,1, 6.008, 10415.110, 311.051, 52739.116 21/05/15,00:13:29,18,09,1, 11.9,1,1, 6.008, 10415.108, 311.061, 52739.129 21/05/15,00:13:29,19,09,1, 11.9,1,1, 6.008, 10415.115, 311.043, 52739.148 21/05/15,00:13:30,00,10,1, 11.9,1,1, 6.006, 10415.108, 311.043, 52739.148 21/05/15,00:13:30,01,10,1, 11.9,1,1, 6.006, 10415.117, 311.076, 52739.145 21/05/15,00:13:30,02,10,1, 11.9,1,1, 6.006, 10415.113, 311.067, 52739.137 21/05/15,00:13:30,03,10,1, 11.9,1,1, 6.006, 10415.122, 311.089, 52739.107 21/05/15,00:13:30,04,10,1, 11.9,1,1, 6.006, 10415.130, 311.104, 52739.180 21/05/15,00:13:30,05,10,1, 11.9,1,1, 6.006, 10415.136, 311.079, 52739.162 21/05/15,00:13:30,06,10,1, 11.9,1,1, 6.006, 10415.130, 311.124, 52739.129 21/05/15,00:13:30,07,10,1, 11.9,1,1, 6.006, 10415.141, 311.116, 52739.166 21/05/15,00:13:30,08,10,1, 11.9,1,1, 6.006, 10415.115, 311.104, 52739.176 21/05/15,00:13:30,09,10,1, 11.9,1,1, 6.006, 10415.115, 311.123, 52739.206 21/05/15,00:13:30,10,10,1, 11.9,1,1, 6.006, 10415.124, 311.103, 52739.187 21/05/15,00:13:30,11,10,1, 11.9,1,1, 6.006, 10415.128, 311.114, 52739.110 21/05/15,00:13:30,12,10,1, 11.9,1,1, 6.006, 10415.123, 311.132, 52739.197 21/05/15,00:13:30,13,10,1, 11.9,1,1, 6.006, 10415.134, 311.123, 52739.116 21/05/15,00:13:30,14,10,1, 11.9,1,1, 6.006, 10415.082, 311.102, 52739.162 21/05/15,00:13:30,15,10,1, 11.9,1,1, 6.006, 10415.104, 311.147, 52739.209 21/05/15,00:13:30,16,10,1, 11.9,1,1, 6.006, 10415.111, 311.139, 52739.204 21/05/15,00:13:30,17,10,1, 11.9,1,1, 6.006, 10415.092, 311.120, 52739.214 21/05/15,00:13:30,18,10,1, 11.9,1,1, 6.006, 10415.122, 311.150, 52739.185 21/05/15,00:13:30,19,10,1, 11.9,1,1, 6.006, 10415.150, 311.178, 52739.263 21/05/15,00:13:31,00,10,1, 11.9,1,1, 6.005, 10415.142, 311.178, 52739.263 21/05/15,00:13:31,01,10,1, 11.9,1,1, 6.005, 10415.115, 311.185, 52739.219 21/05/15,00:13:31,02,10,1, 11.9,1,1, 6.005, 10415.131, 311.182, 52739.216 21/05/15,00:13:31,03,10,1, 11.9,1,1, 6.005, 10415.114, 311.168, 52739.232 21/05/15,00:13:31,04,10,1, 11.9,1,1, 6.005, 10415.144, 311.165, 52739.268 21/05/15,00:13:31,05,10,1, 11.9,1,1, 6.005, 10415.148, 311.185, 52739.236 21/05/15,00:13:31,06,10,1, 11.9,1,1, 6.005, 10415.108, 311.188, 52739.221 21/05/15,00:13:31,07,10,1, 11.9,1,1, 6.005, 10415.130, 311.197, 52739.242 21/05/15,00:13:31,08,10,1, 11.9,1,1, 6.005, 10415.127, 311.177, 52739.193 21/05/15,00:13:31,09,10,1, 11.9,1,1, 6.005, 10415.124, 311.189, 52739.235 21/05/15,00:13:31,10,10,1, 11.9,1,1, 6.005, 10415.139, 311.212, 52739.248 21/05/15,00:13:31,11,10,1, 11.9,1,1, 6.005, 10415.149, 311.220, 52739.269 21/05/15,00:13:31,12,10,1, 11.9,1,1, 6.005, 10415.128, 311.203, 52739.270 21/05/15,00:13:31,13,10,1, 11.9,1,1, 6.005, 10415.153, 311.217, 52739.282 21/05/15,00:13:31,14,10,1, 11.9,1,1, 6.005, 10415.121, 311.222, 52739.274 21/05/15,00:13:31,15,10,1, 11.9,1,1, 6.005, 10415.153, 311.230, 52739.243 21/05/15,00:13:31,16,10,1, 11.9,1,1, 6.005, 10415.147, 311.257, 52739.260 21/05/15,00:13:31,17,10,1, 11.9,1,1, 6.005, 10415.142, 311.229, 52739.218 21/05/15,00:13:31,18,10,1, 11.9,1,1, 6.005, 10415.172, 311.229, 52739.218 21/05/15,00:13:31,19,10,1, 11.9,1,1, 6.005, 10415.140, 311.246, 52739.259 21/05/15,00:13:32,00,10,1, 11.9,1,1, 6.006, 10415.133, 311.246, 52739.259 21/05/15,00:13:32,01,10,1, 11.9,1,1, 6.006, 10415.177, 311.243, 52739.290 21/05/15,00:13:32,02,10,1, 11.9,1,1, 6.006, 10415.170, 311.264, 52739.275 21/05/15,00:13:32,03,10,1, 11.9,1,1, 6.006, 10415.169, 311.250, 52739.282 21/05/15,00:13:32,04,10,1, 11.9,1,1, 6.006, 10415.187, 311.286, 52739.310 21/05/15,00:13:32,05,10,1, 11.9,1,1, 6.006, 10415.178, 311.271, 52739.320 21/05/15,00:13:32,06,10,1, 11.9,1,1, 6.006, 10415.173, 311.274, 52739.306 21/05/15,00:13:32,07,10,1, 11.9,1,1, 6.006, 10415.174, 311.287, 52739.294 21/05/15,00:13:32,08,10,1, 11.9,1,1, 6.006, 10415.167, 311.280, 52739.310 21/05/15,00:13:32,09,10,1, 11.9,1,1, 6.006, 10415.179, 311.282, 52739.298 21/05/15,00:13:32,10,10,1, 11.9,1,1, 6.006, 10415.184, 311.290, 52739.325 21/05/15,00:13:32,11,10,1, 11.9,1,1, 6.006, 10415.176, 311.294, 52739.323 21/05/15,00:13:32,12,10,1, 11.9,1,1, 6.006, 10415.190, 311.305, 52739.331 21/05/15,00:13:32,13,10,1, 11.9,1,1, 6.006, 10415.190, 311.301, 52739.333 21/05/15,00:13:32,14,10,1, 11.9,1,1, 6.006, 10415.191, 311.297, 52739.314 21/05/15,00:13:32,15,10,1, 11.9,1,1, 6.006, 10415.182, 311.309, 52739.337 21/05/15,00:13:32,16,10,1, 11.9,1,1, 6.006, 10415.189, 311.310, 52739.319 21/05/15,00:13:32,17,10,1, 11.9,1,1, 6.006, 10415.192, 311.314, 52739.356 21/05/15,00:13:32,18,10,1, 11.9,1,1, 6.006, 10415.196, 311.299, 52739.329 21/05/15,00:13:32,19,10,1, 11.9,1,1, 6.006, 10415.208, 311.333, 52739.338 21/05/15,00:13:33,00,10,1, 11.9,1,1, 6.007, 10415.200, 311.333, 52739.338 21/05/15,00:13:33,01,10,1, 11.9,1,1, 6.007, 10415.180, 311.324, 52739.355 21/05/15,00:13:33,02,10,1, 11.9,1,1, 6.007, 10415.184, 311.338, 52739.345 21/05/15,00:13:33,03,10,1, 11.9,1,1, 6.007, 10415.180, 311.332, 52739.299 21/05/15,00:13:33,04,10,1, 11.9,1,1, 6.007, 10415.215, 311.307, 52739.344 21/05/15,00:13:33,05,10,1, 11.9,1,1, 6.007, 10415.193, 311.320, 52739.345 21/05/15,00:13:33,06,10,1, 11.9,1,1, 6.007, 10415.192, 311.329, 52739.312 21/05/15,00:13:33,07,10,1, 11.9,1,1, 6.007, 10415.214, 311.347, 52739.356 21/05/15,00:13:33,08,10,1, 11.9,1,1, 6.007, 10415.197, 311.347, 52739.373 21/05/15,00:13:33,09,10,1, 11.9,1,1, 6.007, 10415.214, 311.338, 52739.344 21/05/15,00:13:33,10,10,1, 11.9,1,1, 6.007, 10415.206, 311.347, 52739.314 21/05/15,00:13:33,11,10,1, 11.9,1,1, 6.007, 10415.217, 311.352, 52739.367 21/05/15,00:13:33,12,10,1, 11.9,1,1, 6.007, 10415.197, 311.364, 52739.329 21/05/15,00:13:33,13,10,1, 11.9,1,1, 6.007, 10415.224, 311.370, 52739.327 21/05/15,00:13:33,14,10,1, 11.9,1,1, 6.007, 10415.232, 311.369, 52739.361 21/05/15,00:13:33,15,10,1, 11.9,1,1, 6.007, 10415.223, 311.363, 52739.352 21/05/15,00:13:33,16,10,1, 11.9,1,1, 6.007, 10415.222, 311.362, 52739.336 21/05/15,00:13:33,17,10,1, 11.9,1,1, 6.007, 10415.202, 311.357, 52739.345 21/05/15,00:13:33,18,10,1, 11.9,1,1, 6.007, 10415.206, 311.361, 52739.334 21/05/15,00:13:33,19,10,1, 11.9,1,1, 6.007, 10415.227, 311.365, 52739.370 21/05/15,00:13:34,00,10,1, 11.8,1,1, 6.008, 10415.225, 311.365, 52739.370 21/05/15,00:13:34,01,10,1, 11.8,1,1, 6.008, 10415.218, 311.392, 52739.382 21/05/15,00:13:34,02,10,1, 11.8,1,1, 6.008, 10415.212, 311.353, 52739.353 21/05/15,00:13:34,03,10,1, 11.8,1,1, 6.008, 10415.199, 311.351, 52739.346 21/05/15,00:13:34,04,10,1, 11.8,1,1, 6.008, 10415.224, 311.355, 52739.346 21/05/15,00:13:34,05,10,1, 11.8,1,1, 6.008, 10415.230, 311.359, 52739.370 21/05/15,00:13:34,06,10,1, 11.8,1,1, 6.008, 10415.238, 311.360, 52739.350 21/05/15,00:13:34,07,10,1, 11.8,1,1, 6.008, 10415.265, 311.359, 52739.359 21/05/15,00:13:34,08,10,1, 11.8,1,1, 6.008, 10415.218, 311.361, 52739.352 21/05/15,00:13:34,09,10,1, 11.8,1,1, 6.008, 10415.237, 311.366, 52739.367 21/05/15,00:13:34,10,10,1, 11.8,1,1, 6.008, 10415.238, 311.358, 52739.371 21/05/15,00:13:34,11,10,1, 11.8,1,1, 6.008, 10415.253, 311.357, 52739.361 21/05/15,00:13:34,12,10,1, 11.8,1,1, 6.008, 10415.240, 311.376, 52739.364 21/05/15,00:13:34,13,10,1, 11.8,1,1, 6.008, 10415.240, 311.371, 52739.360 21/05/15,00:13:34,14,10,1, 11.8,1,1, 6.008, 10415.256, 311.326, 52739.379 21/05/15,00:13:34,15,10,1, 11.8,1,1, 6.008, 10415.239, 311.356, 52739.403 21/05/15,00:13:34,16,10,1, 11.8,1,1, 6.008, 10415.258, 311.373, 52739.386 21/05/15,00:13:34,17,10,1, 11.8,1,1, 6.008, 10415.273, 311.353, 52739.406 21/05/15,00:13:34,18,10,1, 11.8,1,1, 6.008, 10415.279, 311.368, 52739.390 21/05/15,00:13:34,19,10,1, 11.8,1,1, 6.008, 10415.242, 311.358, 52739.399 21/05/15,00:13:35,00,10,1, 11.9,1,1, 6.005, 10415.242, 311.358, 52739.399 21/05/15,00:13:35,01,10,1, 11.9,1,1, 6.005, 10415.259, 311.370, 52739.389 21/05/15,00:13:35,02,10,1, 11.9,1,1, 6.005, 10415.265, 311.338, 52739.386 21/05/15,00:13:35,03,10,1, 11.9,1,1, 6.005, 10415.258, 311.342, 52739.309 21/05/15,00:13:35,04,10,1, 11.9,1,1, 6.005, 10415.263, 311.321, 52739.336 21/05/15,00:13:35,05,10,1, 11.9,1,1, 6.005, 10415.278, 311.345, 52739.384 21/05/15,00:13:35,06,10,1, 11.9,1,1, 6.005, 10415.274, 311.327, 52739.368 21/05/15,00:13:35,07,10,1, 11.9,1,1, 6.005, 10415.274, 311.323, 52739.381 21/05/15,00:13:35,08,10,1, 11.9,1,1, 6.005, 10415.284, 311.308, 52739.344 21/05/15,00:13:35,09,10,1, 11.9,1,1, 6.005, 10415.283, 311.301, 52739.318 21/05/15,00:13:35,10,10,1, 11.9,1,1, 6.005, 10415.287, 311.331, 52739.477 21/05/15,00:13:35,11,10,1, 11.9,1,1, 6.005, 10415.300, 311.312, 52739.433 21/05/15,00:13:35,12,10,1, 11.9,1,1, 6.005, 10415.288, 311.307, 52739.431 21/05/15,00:13:35,13,10,1, 11.9,1,1, 6.005, 10415.293, 311.310, 52739.430 21/05/15,00:13:35,14,10,1, 11.9,1,1, 6.005, 10415.273, 311.300, 52739.432 21/05/15,00:13:35,15,10,1, 11.9,1,1, 6.005, 10415.253, 311.307, 52739.400 21/05/15,00:13:35,16,10,1, 11.9,1,1, 6.005, 10415.278, 311.296, 52739.407 21/05/15,00:13:35,17,10,1, 11.9,1,1, 6.005, 10415.248, 311.304, 52739.408 21/05/15,00:13:35,18,10,1, 11.9,1,1, 6.005, 10415.281, 311.316, 52739.360 21/05/15,00:13:35,19,10,1, 11.9,1,1, 6.005, 10415.281, 311.280, 52739.428 21/05/15,00:13:36,00,10,1, 11.9,1,1, 6.007, 10415.275, 311.280, 52739.428 21/05/15,00:13:36,01,10,1, 11.9,1,1, 6.007, 10415.258, 311.270, 52739.434 21/05/15,00:13:36,02,10,1, 11.9,1,1, 6.007, 10415.278, 311.273, 52739.404 21/05/15,00:13:36,03,10,1, 11.9,1,1, 6.007, 10415.275, 311.264, 52739.394 21/05/15,00:13:36,04,10,1, 11.9,1,1, 6.007, 10415.282, 311.254, 52739.377 21/05/15,00:13:36,05,10,1, 11.9,1,1, 6.007, 10415.282, 311.277, 52739.422 21/05/15,00:13:36,06,10,1, 11.9,1,1, 6.007, 10415.291, 311.271, 52739.407 21/05/15,00:13:36,07,10,1, 11.9,1,1, 6.007, 10415.293, 311.265, 52739.433 21/05/15,00:13:36,08,10,1, 11.9,1,1, 6.007, 10415.293, 311.252, 52739.446 21/05/15,00:13:36,09,10,1, 11.9,1,1, 6.007, 10415.276, 311.248, 52739.422 21/05/15,00:13:36,10,10,1, 11.9,1,1, 6.007, 10415.288, 311.255, 52739.429 21/05/15,00:13:36,11,10,1, 11.9,1,1, 6.007, 10415.284, 311.210, 52739.421 21/05/15,00:13:36,12,10,1, 11.9,1,1, 6.007, 10415.290, 311.238, 52739.433 21/05/15,00:13:36,13,10,1, 11.9,1,1, 6.007, 10415.280, 311.249, 52739.440 21/05/15,00:13:36,14,10,1, 11.9,1,1, 6.007, 10415.294, 311.252, 52739.444 21/05/15,00:13:36,15,10,1, 11.9,1,1, 6.007, 10415.282, 311.246, 52739.411 21/05/15,00:13:36,16,10,1, 11.9,1,1, 6.007, 10415.288, 311.278, 52739.424 21/05/15,00:13:36,17,10,1, 11.9,1,1, 6.007, 10415.280, 311.238, 52739.479 21/05/15,00:13:36,18,10,1, 11.9,1,1, 6.007, 10415.273, 311.242, 52739.433 21/05/15,00:13:36,19,10,1, 11.9,1,1, 6.007, 10415.291, 311.233, 52739.468 21/05/15,00:13:37,00,10,1, 11.9,1,1, 6.003, 10415.283, 311.233, 52739.468 21/05/15,00:13:37,01,10,1, 11.9,1,1, 6.003, 10415.293, 311.234, 52739.485 21/05/15,00:13:37,02,10,1, 11.9,1,1, 6.003, 10415.298, 311.225, 52739.526 21/05/15,00:13:37,03,10,1, 11.9,1,1, 6.003, 10415.288, 311.226, 52739.478 21/05/15,00:13:37,04,10,1, 11.9,1,1, 6.003, 10415.295, 311.232, 52739.538 21/05/15,00:13:37,05,10,1, 11.9,1,1, 6.003, 10415.288, 311.209, 52739.484 21/05/15,00:13:37,06,10,1, 11.9,1,1, 6.003, 10415.278, 311.239, 52739.467 21/05/15,00:13:37,07,10,1, 11.9,1,1, 6.003, 10415.290, 311.222, 52739.510 21/05/15,00:13:37,08,10,1, 11.9,1,1, 6.003, 10415.315, 311.224, 52739.519 21/05/15,00:13:37,09,10,1, 11.9,1,1, 6.003, 10415.318, 311.235, 52739.535 21/05/15,00:13:37,10,10,1, 11.9,1,1, 6.003, 10415.312, 311.245, 52739.506 21/05/15,00:13:37,11,10,1, 11.9,1,1, 6.003, 10415.278, 311.234, 52739.472 21/05/15,00:13:37,12,10,1, 11.9,1,1, 6.003, 10415.315, 311.226, 52739.500 21/05/15,00:13:37,13,10,1, 11.9,1,1, 6.003, 10415.281, 311.242, 52739.556 21/05/15,00:13:37,14,10,1, 11.9,1,1, 6.003, 10415.326, 311.230, 52739.556 21/05/15,00:13:37,15,10,1, 11.9,1,1, 6.003, 10415.309, 311.236, 52739.495 21/05/15,00:13:37,16,10,1, 11.9,1,1, 6.003, 10415.314, 311.226, 52739.527 21/05/15,00:13:37,17,10,1, 11.9,1,1, 6.003, 10415.288, 311.225, 52739.570 21/05/15,00:13:37,18,10,1, 11.9,1,1, 6.003, 10415.318, 311.221, 52739.557 21/05/15,00:13:37,19,10,1, 11.9,1,1, 6.003, 10415.323, 311.244, 52739.553 21/05/15,00:13:38,00,10,1, 11.9,1,1, 6.006, 10415.317, 311.244, 52739.553 21/05/15,00:13:38,01,10,1, 11.9,1,1, 6.006, 10415.318, 311.231, 52739.600 21/05/15,00:13:38,02,10,1, 11.9,1,1, 6.006, 10415.325, 311.242, 52739.573 21/05/15,00:13:38,03,10,1, 11.9,1,1, 6.006, 10415.354, 311.220, 52739.614 21/05/15,00:13:38,04,10,1, 11.9,1,1, 6.006, 10415.341, 311.241, 52739.608 21/05/15,00:13:38,05,10,1, 11.9,1,1, 6.006, 10415.326, 311.232, 52739.598 21/05/15,00:13:38,06,10,1, 11.9,1,1, 6.006, 10415.330, 311.223, 52739.628 21/05/15,00:13:38,07,10,1, 11.9,1,1, 6.006, 10415.336, 311.244, 52739.606 21/05/15,00:13:38,08,10,1, 11.9,1,1, 6.006, 10415.344, 311.241, 52739.588 21/05/15,00:13:38,09,10,1, 11.9,1,1, 6.006, 10415.370, 311.250, 52739.636 21/05/15,00:13:38,10,10,1, 11.9,1,1, 6.006, 10415.371, 311.234, 52739.626 21/05/15,00:13:38,11,10,1, 11.9,1,1, 6.006, 10415.369, 311.244, 52739.583 21/05/15,00:13:38,12,10,1, 11.9,1,1, 6.006, 10415.369, 311.255, 52739.803 21/05/15,00:13:38,13,10,1, 11.9,1,1, 6.006, 10415.383, 311.234, 52739.684 21/05/15,00:13:38,14,10,1, 11.9,1,1, 6.006, 10415.380, 311.225, 52739.546 21/05/15,00:13:38,15,10,1, 11.9,1,1, 6.006, 10415.407, 311.245, 52739.649 21/05/15,00:13:38,16,10,1, 11.9,1,1, 6.006, 10415.395, 311.247, 52739.612 21/05/15,00:13:38,17,10,1, 11.9,1,1, 6.006, 10415.390, 311.232, 52739.609 21/05/15,00:13:38,18,10,1, 11.9,1,1, 6.006, 10415.415, 311.227, 52739.638 21/05/15,00:13:38,19,10,1, 11.9,1,1, 6.006, 10415.387, 311.240, 52739.676 21/05/15,00:13:39,00,10,1, 11.9,1,1, 6.006, 10415.384, 311.240, 52739.676 21/05/15,00:13:39,01,10,1, 11.9,1,1, 6.006, 10415.395, 311.267, 52739.678 21/05/15,00:13:39,02,10,1, 11.9,1,1, 6.006, 10415.383, 311.232, 52739.681 21/05/15,00:13:39,03,10,1, 11.9,1,1, 6.006, 10415.375, 311.261, 52739.712 21/05/15,00:13:39,04,10,1, 11.9,1,1, 6.006, 10415.387, 311.253, 52739.694 21/05/15,00:13:39,05,10,1, 11.9,1,1, 6.006, 10415.403, 311.242, 52739.877 21/05/15,00:13:39,06,10,1, 11.9,1,1, 6.006, 10415.379, 311.240, 52739.751 21/05/15,00:13:39,07,10,1, 11.9,1,1, 6.006, 10415.401, 311.226, 52739.731 21/05/15,00:13:39,08,10,1, 11.9,1,1, 6.006, 10415.419, 311.240, 52739.736 21/05/15,00:13:39,09,10,1, 11.9,1,1, 6.006, 10415.379, 311.229, 52739.721 21/05/15,00:13:39,10,10,1, 11.9,1,1, 6.006, 10415.408, 311.252, 52739.716 21/05/15,00:13:39,11,10,1, 11.9,1,1, 6.006, 10415.421, 311.231, 52739.710 21/05/15,00:13:39,12,10,1, 11.9,1,1, 6.006, 10415.402, 311.246, 52739.710 21/05/15,00:13:39,13,10,1, 11.9,1,1, 6.006, 10415.404, 311.260, 52739.737 21/05/15,00:13:39,14,10,1, 11.9,1,1, 6.006, 10415.434, 311.264, 52739.719 21/05/15,00:13:39,15,10,1, 11.9,1,1, 6.006, 10415.382, 311.260, 52739.750 21/05/15,00:13:39,16,10,1, 11.9,1,1, 6.006, 10415.421, 311.230, 52739.731 21/05/15,00:13:39,17,10,1, 11.9,1,1, 6.006, 10415.431, 311.258, 52739.725 21/05/15,00:13:39,18,10,1, 11.9,1,1, 6.006, 10415.419, 311.246, 52739.739 21/05/15,00:13:39,19,10,1, 11.9,1,1, 6.006, 10415.425, 311.230, 52739.747 21/05/15,00:13:40,00,10,1, 12.0,1,1, 6.004, 10415.417, 311.230, 52739.747 21/05/15,00:13:40,01,10,1, 12.0,1,1, 6.004, 10415.434, 311.271, 52739.756 21/05/15,00:13:40,02,10,1, 12.0,1,1, 6.004, 10415.450, 311.240, 52739.744 21/05/15,00:13:40,03,10,1, 12.0,1,1, 6.004, 10415.433, 311.235, 52739.772 21/05/15,00:13:40,04,10,1, 12.0,1,1, 6.004, 10415.448, 311.220, 52739.764 21/05/15,00:13:40,05,10,1, 12.0,1,1, 6.004, 10415.446, 311.226, 52739.813 21/05/15,00:13:40,06,10,1, 12.0,1,1, 6.004, 10415.427, 311.249, 52739.810 21/05/15,00:13:40,07,10,1, 12.0,1,1, 6.004, 10415.457, 311.236, 52739.794 21/05/15,00:13:40,08,10,1, 12.0,1,1, 6.004, 10415.449, 311.239, 52739.823 21/05/15,00:13:40,09,10,1, 12.0,1,1, 6.004, 10415.448, 311.225, 52739.825 21/05/15,00:13:40,10,10,1, 12.0,1,1, 6.004, 10415.440, 311.249, 52739.843 21/05/15,00:13:40,11,10,1, 12.0,1,1, 6.004, 10415.483, 311.247, 52739.845 21/05/15,00:13:40,12,10,1, 12.0,1,1, 6.004, 10415.459, 311.250, 52739.853 21/05/15,00:13:40,13,10,1, 12.0,1,1, 6.004, 10415.492, 311.254, 52739.835 21/05/15,00:13:40,14,10,1, 12.0,1,1, 6.004, 10415.452, 311.248, 52739.983 21/05/15,00:13:40,15,10,1, 12.0,1,1, 6.004, 10415.479, 311.242, 52739.773 21/05/15,00:13:40,16,10,1, 12.0,1,1, 6.004, 10415.473, 311.262, 52739.831 21/05/15,00:13:40,17,10,1, 12.0,1,1, 6.004, 10415.473, 311.263, 52739.898 21/05/15,00:13:40,18,10,1, 12.0,1,1, 6.004, 10415.492, 311.273, 52739.897 21/05/15,00:13:40,19,10,1, 12.0,1,1, 6.004, 10415.490, 311.257, 52739.879 21/05/15,00:13:41,00,10,1, 11.9,1,1, 6.009, 10415.484, 311.257, 52739.879 21/05/15,00:13:41,01,10,1, 11.9,1,1, 6.009, 10415.466, 311.272, 52739.885 21/05/15,00:13:41,02,10,1, 11.9,1,1, 6.009, 10415.476, 311.290, 52739.906 21/05/15,00:13:41,03,10,1, 11.9,1,1, 6.009, 10415.478, 311.277, 52739.886 21/05/15,00:13:41,04,10,1, 11.9,1,1, 6.009, 10415.465, 311.286, 52739.922 21/05/15,00:13:41,05,10,1, 11.9,1,1, 6.009, 10415.491, 311.295, 52739.921 21/05/15,00:13:41,06,10,1, 11.9,1,1, 6.009, 10415.458, 311.300, 52739.936 21/05/15,00:13:41,07,10,1, 11.9,1,1, 6.009, 10415.481, 311.300, 52739.904 21/05/15,00:13:41,08,10,1, 11.9,1,1, 6.009, 10415.512, 311.265, 52739.910 21/05/15,00:13:41,09,10,1, 11.9,1,1, 6.009, 10415.498, 311.310, 52739.922 21/05/15,00:13:41,10,10,1, 11.9,1,1, 6.009, 10415.492, 311.300, 52739.905 21/05/15,00:13:41,11,10,1, 11.9,1,1, 6.009, 10415.479, 311.296, 52739.926 21/05/15,00:13:41,12,10,1, 11.9,1,1, 6.009, 10415.495, 311.289, 52739.917 21/05/15,00:13:41,13,10,1, 11.9,1,1, 6.009, 10415.466, 311.311, 52739.969 21/05/15,00:13:41,14,10,1, 11.9,1,1, 6.009, 10415.499, 311.317, 52739.935 21/05/15,00:13:41,15,10,1, 11.9,1,1, 6.009, 10415.476, 311.317, 52739.934 21/05/15,00:13:41,16,10,1, 11.9,1,1, 6.009, 10415.480, 311.326, 52739.906 21/05/15,00:13:41,17,10,1, 11.9,1,1, 6.009, 10415.455, 311.331, 52739.956 21/05/15,00:13:41,18,10,1, 11.9,1,1, 6.009, 10415.428, 311.330, 52739.951 21/05/15,00:13:41,19,10,1, 11.9,1,1, 6.009, 10415.456, 311.314, 52739.955 21/05/15,00:13:42,00,10,1, 11.8,1,1, 6.005, 10415.450, 311.314, 52739.955 21/05/15,00:13:42,01,10,1, 11.8,1,1, 6.005, 10415.461, 311.328, 52739.983 21/05/15,00:13:42,02,10,1, 11.8,1,1, 6.005, 10415.453, 311.314, 52739.979 21/05/15,00:13:42,03,10,1, 11.8,1,1, 6.005, 10415.463, 311.319, 52739.971 21/05/15,00:13:42,04,10,1, 11.8,1,1, 6.005, 10415.472, 311.321, 52740.007 21/05/15,00:13:42,05,10,1, 11.8,1,1, 6.005, 10415.471, 311.319, 52740.009 21/05/15,00:13:42,06,10,1, 11.8,1,1, 6.005, 10415.484, 311.350, 52740.000 21/05/15,00:13:42,07,10,1, 11.8,1,1, 6.005, 10415.455, 311.340, 52739.980 21/05/15,00:13:42,08,10,1, 11.8,1,1, 6.005, 10415.456, 311.328, 52740.001 21/05/15,00:13:42,09,10,1, 11.8,1,1, 6.005, 10415.450, 311.333, 52740.020 21/05/15,00:13:42,10,10,1, 11.8,1,1, 6.005, 10415.445, 311.324, 52739.982 21/05/15,00:13:42,11,10,1, 11.8,1,1, 6.005, 10415.455, 311.324, 52740.009 21/05/15,00:13:42,12,10,1, 11.8,1,1, 6.005, 10415.447, 311.343, 52740.016 21/05/15,00:13:42,13,10,1, 11.8,1,1, 6.005, 10415.440, 311.333, 52740.021 21/05/15,00:13:42,14,10,1, 11.8,1,1, 6.005, 10415.449, 311.330, 52739.971 21/05/15,00:13:42,15,10,1, 11.8,1,1, 6.005, 10415.444, 311.327, 52740.060 21/05/15,00:13:42,16,10,1, 11.8,1,1, 6.005, 10415.440, 311.329, 52740.007 21/05/15,00:13:42,17,10,1, 11.8,1,1, 6.005, 10415.449, 311.361, 52740.013 21/05/15,00:13:42,18,10,1, 11.8,1,1, 6.005, 10415.435, 311.328, 52740.014 21/05/15,00:13:42,19,10,1, 11.8,1,1, 6.005, 10415.415, 311.344, 52740.305 21/05/15,00:13:43,00,10,1, 11.9,1,1, 6.007, 10415.409, 311.344, 52740.305 21/05/15,00:13:43,01,10,1, 11.9,1,1, 6.007, 10415.464, 311.345, 52739.972 21/05/15,00:13:43,02,10,1, 11.9,1,1, 6.007, 10415.482, 311.321, 52739.980 21/05/15,00:13:43,03,10,1, 11.9,1,1, 6.007, 10415.462, 311.337, 52739.999 21/05/15,00:13:43,04,10,1, 11.9,1,1, 6.007, 10415.449, 311.337, 52740.016 21/05/15,00:13:43,05,10,1, 11.9,1,1, 6.007, 10415.464, 311.336, 52740.241 21/05/15,00:13:43,06,10,1, 11.9,1,1, 6.007, 10415.464, 311.300, 52739.927 21/05/15,00:13:43,07,10,1, 11.9,1,1, 6.007, 10415.416, 311.296, 52739.992 21/05/15,00:13:43,08,10,1, 11.9,1,1, 6.007, 10415.438, 311.312, 52740.026 21/05/15,00:13:43,09,10,1, 11.9,1,1, 6.007, 10415.428, 311.302, 52739.991 21/05/15,00:13:43,10,10,1, 11.9,1,1, 6.007, 10415.390, 311.295, 52739.943 21/05/15,00:13:43,11,10,1, 11.9,1,1, 6.007, 10415.463, 311.259, 52740.006 21/05/15,00:13:43,12,10,1, 11.9,1,1, 6.007, 10415.419, 311.274, 52739.996 21/05/15,00:13:43,13,10,1, 11.9,1,1, 6.007, 10415.432, 311.271, 52739.962 21/05/15,00:13:43,14,10,1, 11.9,1,1, 6.007, 10415.444, 311.257, 52740.057 21/05/15,00:13:43,15,10,1, 11.9,1,1, 6.007, 10415.380, 311.284, 52740.064 21/05/15,00:13:43,16,10,1, 11.9,1,1, 6.007, 10415.432, 311.265, 52740.129 21/05/15,00:13:43,17,10,1, 11.9,1,1, 6.007, 10415.413, 311.241, 52740.081 21/05/15,00:13:43,18,10,1, 11.9,1,1, 6.007, 10415.402, 311.231, 52740.085 21/05/15,00:13:43,19,10,1, 11.9,1,1, 6.007, 10415.416, 311.230, 52740.075 21/05/15,00:13:44,00,09,1, 12.0,1,1, 6.007, 10415.409, 311.230, 52740.075 21/05/15,00:13:44,01,09,1, 12.0,1,1, 6.007, 10415.379, 311.222, 52740.032 21/05/15,00:13:44,02,09,1, 12.0,1,1, 6.007, 10415.425, 311.192, 52740.059 21/05/15,00:13:44,03,09,1, 12.0,1,1, 6.007, 10415.399, 311.197, 52740.044 21/05/15,00:13:44,04,09,1, 12.0,1,1, 6.007, 10415.372, 311.189, 52740.013 21/05/15,00:13:44,05,09,1, 12.0,1,1, 6.007, 10415.385, 311.155, 52740.037 21/05/15,00:13:44,06,09,1, 12.0,1,1, 6.007, 10415.396, 311.181, 52740.044 21/05/15,00:13:44,07,09,1, 12.0,1,1, 6.007, 10415.344, 311.168, 52740.047 21/05/15,00:13:44,08,09,1, 12.0,1,1, 6.007, 10415.385, 311.156, 52740.068 21/05/15,00:13:44,09,09,1, 12.0,1,1, 6.007, 10415.394, 311.151, 52740.085 21/05/15,00:13:44,10,09,1, 12.0,1,1, 6.007, 10415.376, 311.148, 52740.053 21/05/15,00:13:44,11,09,1, 12.0,1,1, 6.007, 10415.391, 311.126, 52740.059 21/05/15,00:13:44,12,09,1, 12.0,1,1, 6.007, 10415.364, 311.134, 52740.043 21/05/15,00:13:44,13,09,1, 12.0,1,1, 6.007, 10415.365, 311.121, 52740.075 21/05/15,00:13:44,14,09,1, 12.0,1,1, 6.007, 10415.352, 311.100, 52740.067 21/05/15,00:13:44,15,09,1, 12.0,1,1, 6.007, 10415.360, 311.110, 52740.077 21/05/15,00:13:44,16,09,1, 12.0,1,1, 6.007, 10415.354, 311.087, 52740.062 21/05/15,00:13:44,17,09,1, 12.0,1,1, 6.007, 10415.349, 311.094, 52740.089 21/05/15,00:13:44,18,09,1, 12.0,1,1, 6.007, 10415.356, 311.072, 52740.052 21/05/15,00:13:44,19,09,1, 12.0,1,1, 6.007, 10415.369, 311.057, 52740.085 21/05/15,00:13:45,00,09,1, 11.9,1,1, 6.008, 10415.367, 311.057, 52740.085 21/05/15,00:13:45,01,09,1, 11.9,1,1, 6.008, 10415.363, 311.052, 52740.093 21/05/15,00:13:45,02,09,1, 11.9,1,1, 6.008, 10415.351, 311.062, 52740.065 21/05/15,00:13:45,03,09,1, 11.9,1,1, 6.008, 10415.358, 311.054, 52740.096 21/05/15,00:13:45,04,09,1, 11.9,1,1, 6.008, 10415.326, 311.027, 52740.125 21/05/15,00:13:45,05,09,1, 11.9,1,1, 6.008, 10415.337, 311.025, 52740.099 21/05/15,00:13:45,06,09,1, 11.9,1,1, 6.008, 10415.311, 311.038, 52740.067 21/05/15,00:13:45,07,09,1, 11.9,1,1, 6.008, 10415.331, 311.025, 52740.111 21/05/15,00:13:45,08,09,1, 11.9,1,1, 6.008, 10415.359, 311.010, 52740.096 21/05/15,00:13:45,09,09,1, 11.9,1,1, 6.008, 10415.316, 311.004, 52740.074 21/05/15,00:13:45,10,09,1, 11.9,1,1, 6.008, 10415.326, 311.041, 52740.126 21/05/15,00:13:45,11,09,1, 11.9,1,1, 6.008, 10415.334, 311.001, 52740.125 21/05/15,00:13:45,12,09,1, 11.9,1,1, 6.008, 10415.279, 311.007, 52740.108 21/05/15,00:13:45,13,09,1, 11.9,1,1, 6.008, 10415.311, 310.998, 52740.101 21/05/15,00:13:45,14,09,1, 11.9,1,1, 6.008, 10415.302, 310.963, 52740.101 21/05/15,00:13:45,15,09,1, 11.9,1,1, 6.008, 10415.286, 310.976, 52740.122 21/05/15,00:13:45,16,09,1, 11.9,1,1, 6.008, 10415.300, 310.982, 52740.121 21/05/15,00:13:45,17,09,1, 11.9,1,1, 6.008, 10415.295, 310.948, 52740.116 21/05/15,00:13:45,18,09,1, 11.9,1,1, 6.008, 10415.299, 311.006, 52740.164 21/05/15,00:13:45,19,09,1, 11.9,1,1, 6.008, 10415.273, 310.982, 52740.164 21/05/15,00:13:46,00,09,1, 11.9,1,1, 6.007, 10415.267, 310.982, 52740.164 21/05/15,00:13:46,01,09,1, 11.9,1,1, 6.007, 10415.276, 310.972, 52740.153 21/05/15,00:13:46,02,09,1, 11.9,1,1, 6.007, 10415.257, 310.954, 52740.131 21/05/15,00:13:46,03,09,1, 11.9,1,1, 6.007, 10415.242, 310.935, 52740.126 21/05/15,00:13:46,04,09,1, 11.9,1,1, 6.007, 10415.259, 310.957, 52740.174 21/05/15,00:13:46,05,09,1, 11.9,1,1, 6.007, 10415.254, 310.920, 52740.137 21/05/15,00:13:46,06,09,1, 11.9,1,1, 6.007, 10415.242, 310.938, 52740.163 21/05/15,00:13:46,07,09,1, 11.9,1,1, 6.007, 10415.213, 310.957, 52740.154 21/05/15,00:13:46,08,09,1, 11.9,1,1, 6.007, 10415.244, 310.918, 52740.157 21/05/15,00:13:46,09,09,1, 11.9,1,1, 6.007, 10415.245, 310.950, 52740.208 21/05/15,00:13:46,10,09,1, 11.9,1,1, 6.007, 10415.230, 310.912, 52740.190 21/05/15,00:13:46,11,09,1, 11.9,1,1, 6.007, 10415.214, 310.912, 52740.205 21/05/15,00:13:46,12,09,1, 11.9,1,1, 6.007, 10415.181, 310.942, 52740.212 21/05/15,00:13:46,13,09,1, 11.9,1,1, 6.007, 10415.205, 310.931, 52740.241 21/05/15,00:13:46,14,09,1, 11.9,1,1, 6.007, 10415.190, 310.937, 52740.225 21/05/15,00:13:46,15,09,1, 11.9,1,1, 6.007, 10415.203, 310.924, 52740.238 21/05/15,00:13:46,16,09,1, 11.9,1,1, 6.007, 10415.184, 310.929, 52740.192 21/05/15,00:13:46,17,09,1, 11.9,1,1, 6.007, 10415.190, 310.926, 52740.234 21/05/15,00:13:46,18,09,1, 11.9,1,1, 6.007, 10415.193, 310.914, 52740.212 21/05/15,00:13:46,19,09,1, 11.9,1,1, 6.007, 10415.183, 310.904, 52740.268 21/05/15,00:13:47,00,09,1, 11.8,1,1, 6.008, 10415.175, 310.904, 52740.268 21/05/15,00:13:47,01,09,1, 11.8,1,1, 6.008, 10415.173, 310.896, 52740.221 21/05/15,00:13:47,02,09,1, 11.8,1,1, 6.008, 10415.156, 310.895, 52740.296 21/05/15,00:13:47,03,09,1, 11.8,1,1, 6.008, 10415.159, 310.891, 52740.271 21/05/15,00:13:47,04,09,1, 11.8,1,1, 6.008, 10415.152, 310.891, 52740.246 21/05/15,00:13:47,05,09,1, 11.8,1,1, 6.008, 10415.155, 310.911, 52740.317 21/05/15,00:13:47,06,09,1, 11.8,1,1, 6.008, 10415.164, 310.889, 52740.289 21/05/15,00:13:47,07,09,1, 11.8,1,1, 6.008, 10415.142, 310.894, 52740.216 21/05/15,00:13:47,08,09,1, 11.8,1,1, 6.008, 10415.147, 310.889, 52740.289 21/05/15,00:13:47,09,09,1, 11.8,1,1, 6.008, 10415.131, 310.893, 52740.289 21/05/15,00:13:47,10,09,1, 11.8,1,1, 6.008, 10415.125, 310.867, 52740.268 21/05/15,00:13:47,11,09,1, 11.8,1,1, 6.008, 10415.109, 310.877, 52740.289 21/05/15,00:13:47,12,09,1, 11.8,1,1, 6.008, 10415.151, 310.868, 52740.321 21/05/15,00:13:47,13,09,1, 11.8,1,1, 6.008, 10415.127, 310.859, 52740.321 21/05/15,00:13:47,14,09,1, 11.8,1,1, 6.008, 10415.144, 310.844, 52740.317 21/05/15,00:13:47,15,09,1, 11.8,1,1, 6.008, 10415.101, 310.856, 52740.311 21/05/15,00:13:47,16,09,1, 11.8,1,1, 6.008, 10415.132, 310.842, 52740.323 21/05/15,00:13:47,17,09,1, 11.8,1,1, 6.008, 10415.130, 310.846, 52740.291 21/05/15,00:13:47,18,09,1, 11.8,1,1, 6.008, 10415.112, 310.824, 52740.301 21/05/15,00:13:47,19,09,1, 11.8,1,1, 6.008, 10415.131, 310.846, 52740.357 21/05/15,00:13:48,00,09,1, 11.9,1,1, 6.007, 10415.125, 310.846, 52740.357 21/05/15,00:13:48,01,09,1, 11.9,1,1, 6.007, 10415.127, 310.809, 52740.347 21/05/15,00:13:48,02,09,1, 11.9,1,1, 6.007, 10415.132, 310.816, 52740.324 21/05/15,00:13:48,03,09,1, 11.9,1,1, 6.007, 10415.133, 310.801, 52740.360 21/05/15,00:13:48,04,09,1, 11.9,1,1, 6.007, 10415.091, 310.793, 52740.300 21/05/15,00:13:48,05,09,1, 11.9,1,1, 6.007, 10415.128, 310.793, 52740.328 21/05/15,00:13:48,06,09,1, 11.9,1,1, 6.007, 10415.112, 310.773, 52740.321 21/05/15,00:13:48,07,09,1, 11.9,1,1, 6.007, 10415.121, 310.764, 52740.367 21/05/15,00:13:48,08,09,1, 11.9,1,1, 6.007, 10415.122, 310.762, 52740.349 21/05/15,00:13:48,09,09,1, 11.9,1,1, 6.007, 10415.091, 310.767, 52740.371 21/05/15,00:13:48,10,09,1, 11.9,1,1, 6.007, 10415.109, 310.756, 52740.347 21/05/15,00:13:48,11,09,1, 11.9,1,1, 6.007, 10415.140, 310.762, 52740.391 21/05/15,00:13:48,12,09,1, 11.9,1,1, 6.007, 10415.107, 310.748, 52740.373 21/05/15,00:13:48,13,09,1, 11.9,1,1, 6.007, 10415.070, 310.737, 52740.378 21/05/15,00:13:48,14,09,1, 11.9,1,1, 6.007, 10415.114, 310.743, 52740.487 21/05/15,00:13:48,15,09,1, 11.9,1,1, 6.007, 10415.116, 310.694, 52740.353 21/05/15,00:13:48,16,09,1, 11.9,1,1, 6.007, 10415.077, 310.697, 52740.404 21/05/15,00:13:48,17,09,1, 11.9,1,1, 6.007, 10415.086, 310.709, 52740.397 21/05/15,00:13:48,18,09,1, 11.9,1,1, 6.007, 10415.069, 310.684, 52740.426 21/05/15,00:13:48,19,09,1, 11.9,1,1, 6.007, 10415.075, 310.681, 52740.417 21/05/15,00:13:49,00,09,1, 11.8,1,1, 6.006, 10415.075, 310.681, 52740.417 21/05/15,00:13:49,01,09,1, 11.8,1,1, 6.006, 10415.058, 310.678, 52740.392 21/05/15,00:13:49,02,09,1, 11.8,1,1, 6.006, 10415.044, 310.656, 52740.427 21/05/15,00:13:49,03,09,1, 11.8,1,1, 6.006, 10415.054, 310.659, 52740.424 21/05/15,00:13:49,04,09,1, 11.8,1,1, 6.006, 10415.044, 310.615, 52740.428 21/05/15,00:13:49,05,09,1, 11.8,1,1, 6.006, 10415.044, 310.648, 52740.421 21/05/15,00:13:49,06,09,1, 11.8,1,1, 6.006, 10415.045, 310.597, 52740.482 21/05/15,00:13:49,07,09,1, 11.8,1,1, 6.006, 10415.044, 310.611, 52740.406 21/05/15,00:13:49,08,09,1, 11.8,1,1, 6.006, 10415.009, 310.605, 52740.444 21/05/15,00:13:49,09,09,1, 11.8,1,1, 6.006, 10415.006, 310.595, 52740.427 21/05/15,00:13:49,10,09,1, 11.8,1,1, 6.006, 10414.976, 310.609, 52740.424 21/05/15,00:13:49,11,09,1, 11.8,1,1, 6.006, 10414.990, 310.602, 52740.391 21/05/15,00:13:49,12,09,1, 11.8,1,1, 6.006, 10414.991, 310.581, 52740.439 21/05/15,00:13:49,13,09,1, 11.8,1,1, 6.006, 10414.977, 310.589, 52740.400 21/05/15,00:13:49,14,09,1, 11.8,1,1, 6.006, 10414.954, 310.607, 52740.716 21/05/15,00:13:49,15,09,1, 11.8,1,1, 6.006, 10414.947, 310.594, 52740.503 21/05/15,00:13:49,16,09,1, 11.8,1,1, 6.006, 10414.965, 310.607, 52740.512 21/05/15,00:13:49,17,09,1, 11.8,1,1, 6.006, 10414.981, 310.571, 52740.488 21/05/15,00:13:49,18,09,1, 11.8,1,1, 6.006, 10414.955, 310.571, 52740.492 21/05/15,00:13:49,19,09,1, 11.8,1,1, 6.006, 10414.966, 310.556, 52740.455 21/05/15,00:13:50,00,09,1, 11.9,1,1, 6.007, 10414.958, 310.556, 52740.455 21/05/15,00:13:50,01,09,1, 11.9,1,1, 6.007, 10414.980, 310.564, 52740.443 21/05/15,00:13:50,02,09,1, 11.9,1,1, 6.007, 10414.942, 310.573, 52740.445 21/05/15,00:13:50,03,09,1, 11.9,1,1, 6.007, 10414.952, 310.553, 52740.479 21/05/15,00:13:50,04,09,1, 11.9,1,1, 6.007, 10414.928, 310.569, 52740.525 21/05/15,00:13:50,05,09,1, 11.9,1,1, 6.007, 10414.931, 310.566, 52740.535 21/05/15,00:13:50,06,09,1, 11.9,1,1, 6.007, 10414.904, 310.557, 52740.487 21/05/15,00:13:50,07,09,1, 11.9,1,1, 6.007, 10414.908, 310.556, 52740.542 21/05/15,00:13:50,08,09,1, 11.9,1,1, 6.007, 10414.895, 310.544, 52740.536 21/05/15,00:13:50,09,09,1, 11.9,1,1, 6.007, 10414.882, 310.563, 52740.538 21/05/15,00:13:50,10,09,1, 11.9,1,1, 6.007, 10414.872, 310.534, 52740.542 21/05/15,00:13:50,11,09,1, 11.9,1,1, 6.007, 10414.882, 310.536, 52740.560 21/05/15,00:13:50,12,09,1, 11.9,1,1, 6.007, 10414.876, 310.537, 52740.551 21/05/15,00:13:50,13,09,1, 11.9,1,1, 6.007, 10414.875, 310.518, 52740.591 21/05/15,00:13:50,14,09,1, 11.9,1,1, 6.007, 10414.871, 310.502, 52740.566 21/05/15,00:13:50,15,09,1, 11.9,1,1, 6.007, 10414.860, 310.515, 52740.613 21/05/15,00:13:50,16,09,1, 11.9,1,1, 6.007, 10414.859, 310.495, 52740.570 21/05/15,00:13:50,17,09,1, 11.9,1,1, 6.007, 10414.839, 310.499, 52740.590 21/05/15,00:13:50,18,09,1, 11.9,1,1, 6.007, 10414.834, 310.499, 52740.585 21/05/15,00:13:50,19,09,1, 11.9,1,1, 6.007, 10414.823, 310.495, 52740.587 21/05/15,00:13:51,00,10,1, 11.9,1,1, 6.005, 10414.816, 310.495, 52740.587 21/05/15,00:13:51,01,10,1, 11.9,1,1, 6.005, 10414.825, 310.483, 52740.727 21/05/15,00:13:51,02,10,1, 11.9,1,1, 6.005, 10414.812, 310.453, 52740.549 21/05/15,00:13:51,03,10,1, 11.9,1,1, 6.005, 10414.814, 310.476, 52740.624 21/05/15,00:13:51,04,10,1, 11.9,1,1, 6.005, 10414.807, 310.475, 52740.607 21/05/15,00:13:51,05,10,1, 11.9,1,1, 6.005, 10414.793, 310.451, 52740.625 21/05/15,00:13:51,06,10,1, 11.9,1,1, 6.005, 10414.775, 310.452, 52740.610 21/05/15,00:13:51,07,10,1, 11.9,1,1, 6.005, 10414.754, 310.437, 52740.629 21/05/15,00:13:51,08,10,1, 11.9,1,1, 6.005, 10414.753, 310.434, 52740.616 21/05/15,00:13:51,09,10,1, 11.9,1,1, 6.005, 10414.730, 310.443, 52740.612 21/05/15,00:13:51,10,10,1, 11.9,1,1, 6.005, 10414.755, 310.415, 52740.644 21/05/15,00:13:51,11,10,1, 11.9,1,1, 6.005, 10414.726, 310.395, 52740.625 21/05/15,00:13:51,12,10,1, 11.9,1,1, 6.005, 10414.712, 310.403, 52740.668 21/05/15,00:13:51,13,10,1, 11.9,1,1, 6.005, 10414.729, 310.376, 52740.656 21/05/15,00:13:51,14,10,1, 11.9,1,1, 6.005, 10414.738, 310.401, 52740.647 21/05/15,00:13:51,15,10,1, 11.9,1,1, 6.005, 10414.708, 310.386, 52740.660 21/05/15,00:13:51,16,10,1, 11.9,1,1, 6.005, 10414.726, 310.374, 52740.684 21/05/15,00:13:51,17,10,1, 11.9,1,1, 6.005, 10414.710, 310.365, 52740.707 21/05/15,00:13:51,18,10,1, 11.9,1,1, 6.005, 10414.677, 310.351, 52740.724 21/05/15,00:13:51,19,10,1, 11.9,1,1, 6.005, 10414.700, 310.371, 52740.703 21/05/15,00:13:52,00,09,1, 11.7,1,1, 6.003, 10414.699, 310.371, 52740.703 21/05/15,00:13:52,01,09,1, 11.7,1,1, 6.003, 10414.679, 310.342, 52740.721 21/05/15,00:13:52,02,09,1, 11.7,1,1, 6.003, 10414.648, 310.338, 52740.697 21/05/15,00:13:52,03,09,1, 11.7,1,1, 6.003, 10414.671, 310.343, 52740.741 21/05/15,00:13:52,04,09,1, 11.7,1,1, 6.003, 10414.652, 310.317, 52740.716 21/05/15,00:13:52,05,09,1, 11.7,1,1, 6.003, 10414.650, 310.322, 52740.693 21/05/15,00:13:52,06,09,1, 11.7,1,1, 6.003, 10414.651, 310.336, 52740.729 21/05/15,00:13:52,07,09,1, 11.7,1,1, 6.003, 10414.635, 310.324, 52740.690 21/05/15,00:13:52,08,09,1, 11.7,1,1, 6.003, 10414.638, 310.317, 52740.747 21/05/15,00:13:52,09,09,1, 11.7,1,1, 6.003, 10414.640, 310.300, 52740.759 21/05/15,00:13:52,10,09,1, 11.7,1,1, 6.003, 10414.624, 310.291, 52740.744 21/05/15,00:13:52,11,09,1, 11.7,1,1, 6.003, 10414.607, 310.278, 52740.750 21/05/15,00:13:52,12,09,1, 11.7,1,1, 6.003, 10414.617, 310.271, 52740.764 21/05/15,00:13:52,13,09,1, 11.7,1,1, 6.003, 10414.617, 310.275, 52740.733 21/05/15,00:13:52,14,09,1, 11.7,1,1, 6.003, 10414.612, 310.283, 52740.769 21/05/15,00:13:52,15,09,1, 11.7,1,1, 6.003, 10414.613, 310.248, 52740.632 21/05/15,00:13:52,16,09,1, 11.7,1,1, 6.003, 10414.642, 310.278, 52740.839 21/05/15,00:13:52,17,09,1, 11.7,1,1, 6.003, 10414.619, 310.271, 52740.784 21/05/15,00:13:52,18,09,1, 11.7,1,1, 6.003, 10414.631, 310.266, 52740.822 21/05/15,00:13:52,19,09,1, 11.7,1,1, 6.003, 10414.590, 310.293, 52740.809 21/05/15,00:13:53,00,10,1, 11.9,1,1, 6.006, 10414.582, 310.293, 52740.809 21/05/15,00:13:53,01,10,1, 11.9,1,1, 6.006, 10414.599, 310.241, 52740.810 21/05/15,00:13:53,02,10,1, 11.9,1,1, 6.006, 10414.569, 310.229, 52740.798 21/05/15,00:13:53,03,10,1, 11.9,1,1, 6.006, 10414.594, 310.253, 52740.821 21/05/15,00:13:53,04,10,1, 11.9,1,1, 6.006, 10414.585, 310.257, 52740.849 21/05/15,00:13:53,05,10,1, 11.9,1,1, 6.006, 10414.598, 310.237, 52740.827 21/05/15,00:13:53,06,10,1, 11.9,1,1, 6.006, 10414.553, 310.256, 52740.859 21/05/15,00:13:53,07,10,1, 11.9,1,1, 6.006, 10414.570, 310.227, 52740.864 21/05/15,00:13:53,08,10,1, 11.9,1,1, 6.006, 10414.544, 310.223, 52740.878 21/05/15,00:13:53,09,10,1, 11.9,1,1, 6.006, 10414.564, 310.210, 52740.869 21/05/15,00:13:53,10,10,1, 11.9,1,1, 6.006, 10414.558, 310.231, 52740.924 21/05/15,00:13:53,11,10,1, 11.9,1,1, 6.006, 10414.570, 310.241, 52740.907 21/05/15,00:13:53,12,10,1, 11.9,1,1, 6.006, 10414.552, 310.250, 52740.911 21/05/15,00:13:53,13,10,1, 11.9,1,1, 6.006, 10414.554, 310.247, 52740.922 21/05/15,00:13:53,14,10,1, 11.9,1,1, 6.006, 10414.553, 310.245, 52740.889 21/05/15,00:13:53,15,10,1, 11.9,1,1, 6.006, 10414.531, 310.264, 52740.972 21/05/15,00:13:53,16,10,1, 11.9,1,1, 6.006, 10414.538, 310.240, 52740.921 21/05/15,00:13:53,17,10,1, 11.9,1,1, 6.006, 10414.533, 310.232, 52740.954 21/05/15,00:13:53,18,10,1, 11.9,1,1, 6.006, 10414.538, 310.259, 52740.945 21/05/15,00:13:53,19,10,1, 11.9,1,1, 6.006, 10414.529, 310.263, 52740.979 21/05/15,00:13:54,00,10,1, 11.8,1,1, 6.002, 10414.524, 310.263, 52740.979 21/05/15,00:13:54,01,10,1, 11.8,1,1, 6.002, 10414.522, 310.251, 52741.009 21/05/15,00:13:54,02,10,1, 11.8,1,1, 6.002, 10414.523, 310.240, 52740.995 21/05/15,00:13:54,03,10,1, 11.8,1,1, 6.002, 10414.514, 310.239, 52740.960 21/05/15,00:13:54,04,10,1, 11.8,1,1, 6.002, 10414.493, 310.254, 52740.982 21/05/15,00:13:54,05,10,1, 11.8,1,1, 6.002, 10414.517, 310.212, 52741.008 21/05/15,00:13:54,06,10,1, 11.8,1,1, 6.002, 10414.497, 310.227, 52741.000 21/05/15,00:13:54,07,10,1, 11.8,1,1, 6.002, 10414.503, 310.228, 52741.056 21/05/15,00:13:54,08,10,1, 11.8,1,1, 6.002, 10414.491, 310.219, 52741.022 21/05/15,00:13:54,09,10,1, 11.8,1,1, 6.002, 10414.498, 310.229, 52741.027 21/05/15,00:13:54,10,10,1, 11.8,1,1, 6.002, 10414.447, 310.224, 52741.052 21/05/15,00:13:54,11,10,1, 11.8,1,1, 6.002, 10414.478, 310.210, 52741.065 21/05/15,00:13:54,12,10,1, 11.8,1,1, 6.002, 10414.462, 310.236, 52741.078 21/05/15,00:13:54,13,10,1, 11.8,1,1, 6.002, 10414.438, 310.230, 52740.828 21/05/15,00:13:54,14,10,1, 11.8,1,1, 6.002, 10414.451, 310.242, 52741.167 21/05/15,00:13:54,15,10,1, 11.8,1,1, 6.002, 10414.464, 310.226, 52741.122 21/05/15,00:13:54,16,10,1, 11.8,1,1, 6.002, 10414.417, 310.223, 52741.090 21/05/15,00:13:54,17,10,1, 11.8,1,1, 6.002, 10414.439, 310.244, 52741.144 21/05/15,00:13:54,18,10,1, 11.8,1,1, 6.002, 10414.428, 310.248, 52741.075 21/05/15,00:13:54,19,10,1, 11.8,1,1, 6.002, 10414.424, 310.214, 52741.147 21/05/15,00:13:55,00,10,1, 11.9,1,1, 6.004, 10414.424, 310.214, 52741.147 21/05/15,00:13:55,01,10,1, 11.9,1,1, 6.004, 10414.422, 310.212, 52741.126 21/05/15,00:13:55,02,10,1, 11.9,1,1, 6.004, 10414.390, 310.185, 52741.111 21/05/15,00:13:55,03,10,1, 11.9,1,1, 6.004, 10414.398, 310.208, 52741.085 21/05/15,00:13:55,04,10,1, 11.9,1,1, 6.004, 10414.394, 310.212, 52741.083 21/05/15,00:13:55,05,10,1, 11.9,1,1, 6.004, 10414.394, 310.205, 52741.126 21/05/15,00:13:55,06,10,1, 11.9,1,1, 6.004, 10414.352, 310.215, 52741.114 21/05/15,00:13:55,07,10,1, 11.9,1,1, 6.004, 10414.367, 310.182, 52741.112 21/05/15,00:13:55,08,10,1, 11.9,1,1, 6.004, 10414.362, 310.181, 52741.143 21/05/15,00:13:55,09,10,1, 11.9,1,1, 6.004, 10414.358, 310.202, 52741.166 21/05/15,00:13:55,10,10,1, 11.9,1,1, 6.004, 10414.352, 310.188, 52741.139 21/05/15,00:13:55,11,10,1, 11.9,1,1, 6.004, 10414.320, 310.166, 52741.162 21/05/15,00:13:55,12,10,1, 11.9,1,1, 6.004, 10414.333, 310.195, 52741.183 21/05/15,00:13:55,13,10,1, 11.9,1,1, 6.004, 10414.333, 310.174, 52741.158 21/05/15,00:13:55,14,10,1, 11.9,1,1, 6.004, 10414.329, 310.167, 52741.206 21/05/15,00:13:55,15,10,1, 11.9,1,1, 6.004, 10414.322, 310.155, 52741.212 21/05/15,00:13:55,16,10,1, 11.9,1,1, 6.004, 10414.334, 310.156, 52741.202 21/05/15,00:13:55,17,10,1, 11.9,1,1, 6.004, 10414.313, 310.133, 52741.234 21/05/15,00:13:55,18,10,1, 11.9,1,1, 6.004, 10414.309, 310.119, 52741.186 21/05/15,00:13:55,19,10,1, 11.9,1,1, 6.004, 10414.309, 310.135, 52741.185 21/05/15,00:13:56,00,10,1, 11.8,1,1, 6.009, 10414.307, 310.135, 52741.185 21/05/15,00:13:56,01,10,1, 11.8,1,1, 6.009, 10414.298, 310.118, 52741.180 21/05/15,00:13:56,02,10,1, 11.8,1,1, 6.009, 10414.254, 310.148, 52741.202 21/05/15,00:13:56,03,10,1, 11.8,1,1, 6.009, 10414.279, 310.135, 52741.197 21/05/15,00:13:56,04,10,1, 11.8,1,1, 6.009, 10414.265, 310.134, 52741.239 21/05/15,00:13:56,05,10,1, 11.8,1,1, 6.009, 10414.267, 310.114, 52741.243 21/05/15,00:13:56,06,10,1, 11.8,1,1, 6.009, 10414.266, 310.100, 52741.246 21/05/15,00:13:56,07,10,1, 11.8,1,1, 6.009, 10414.261, 310.134, 52741.252 21/05/15,00:13:56,08,10,1, 11.8,1,1, 6.009, 10414.243, 310.118, 52741.226 21/05/15,00:13:56,09,10,1, 11.8,1,1, 6.009, 10414.235, 310.094, 52741.242 21/05/15,00:13:56,10,10,1, 11.8,1,1, 6.009, 10414.225, 310.104, 52741.242 21/05/15,00:13:56,11,10,1, 11.8,1,1, 6.009, 10414.205, 310.106, 52741.185 21/05/15,00:13:56,12,10,1, 11.8,1,1, 6.009, 10414.271, 310.074, 52741.111 21/05/15,00:13:56,13,10,1, 11.8,1,1, 6.009, 10414.224, 310.058, 52740.962 21/05/15,00:13:56,14,10,1, 11.8,1,1, 6.009, 10414.216, 310.068, 52741.164 21/05/15,00:13:56,15,10,1, 11.8,1,1, 6.009, 10414.211, 310.082, 52741.200 21/05/15,00:13:56,16,10,1, 11.8,1,1, 6.009, 10414.216, 310.052, 52741.249 21/05/15,00:13:56,17,10,1, 11.8,1,1, 6.009, 10414.199, 310.042, 52741.227 21/05/15,00:13:56,18,10,1, 11.8,1,1, 6.009, 10414.194, 310.057, 52741.265 21/05/15,00:13:56,19,10,1, 11.8,1,1, 6.009, 10414.208, 310.058, 52741.293 21/05/15,00:13:57,00,10,1, 12.0,1,1, 6.007, 10414.207, 310.058, 52741.293 21/05/15,00:13:57,01,10,1, 12.0,1,1, 6.007, 10414.164, 310.064, 52741.239 21/05/15,00:13:57,02,10,1, 12.0,1,1, 6.007, 10414.154, 310.040, 52741.282 21/05/15,00:13:57,03,10,1, 12.0,1,1, 6.007, 10414.173, 310.018, 52741.284 21/05/15,00:13:57,04,10,1, 12.0,1,1, 6.007, 10414.149, 310.055, 52741.243 21/05/15,00:13:57,05,10,1, 12.0,1,1, 6.007, 10414.143, 310.033, 52741.282 21/05/15,00:13:57,06,10,1, 12.0,1,1, 6.007, 10414.131, 310.016, 52741.307 21/05/15,00:13:57,07,10,1, 12.0,1,1, 6.007, 10414.144, 310.022, 52741.279 21/05/15,00:13:57,08,10,1, 12.0,1,1, 6.007, 10414.152, 310.010, 52741.296 21/05/15,00:13:57,09,10,1, 12.0,1,1, 6.007, 10414.143, 310.029, 52741.324 21/05/15,00:13:57,10,10,1, 12.0,1,1, 6.007, 10414.123, 309.999, 52741.321 21/05/15,00:13:57,11,10,1, 12.0,1,1, 6.007, 10414.120, 309.999, 52741.321 21/05/15,00:13:57,12,10,1, 12.0,1,1, 6.007, 10414.146, 310.007, 52741.317 21/05/15,00:13:57,13,10,1, 12.0,1,1, 6.007, 10414.131, 309.996, 52741.336 21/05/15,00:13:57,14,10,1, 12.0,1,1, 6.007, 10414.126, 310.003, 52741.347 21/05/15,00:13:57,15,10,1, 12.0,1,1, 6.007, 10414.136, 310.015, 52741.325 21/05/15,00:13:57,16,10,1, 12.0,1,1, 6.007, 10414.131, 310.005, 52741.353 21/05/15,00:13:57,17,10,1, 12.0,1,1, 6.007, 10414.121, 309.981, 52741.361 21/05/15,00:13:57,18,10,1, 12.0,1,1, 6.007, 10414.107, 309.976, 52741.379 21/05/15,00:13:57,19,10,1, 12.0,1,1, 6.007, 10414.129, 309.977, 52741.379 21/05/15,00:13:58,00,10,1, 11.9,1,1, 6.007, 10414.124, 309.977, 52741.379 21/05/15,00:13:58,01,10,1, 11.9,1,1, 6.007, 10414.206, 309.949, 52741.093 21/05/15,00:13:58,02,10,1, 11.9,1,1, 6.007, 10414.155, 309.976, 52741.303 21/05/15,00:13:58,03,10,1, 11.9,1,1, 6.007, 10414.101, 310.015, 52741.364 21/05/15,00:13:58,04,10,1, 11.9,1,1, 6.007, 10414.112, 309.984, 52741.386 21/05/15,00:13:58,05,10,1, 11.9,1,1, 6.007, 10414.134, 309.999, 52741.387 21/05/15,00:13:58,06,10,1, 11.9,1,1, 6.007, 10414.095, 310.015, 52741.417 21/05/15,00:13:58,07,10,1, 11.9,1,1, 6.007, 10414.115, 309.997, 52741.412 21/05/15,00:13:58,08,10,1, 11.9,1,1, 6.007, 10414.118, 309.991, 52741.387 21/05/15,00:13:58,09,10,1, 11.9,1,1, 6.007, 10414.103, 309.978, 52741.446 21/05/15,00:13:58,10,10,1, 11.9,1,1, 6.007, 10414.092, 309.986, 52741.447 21/05/15,00:13:58,11,10,1, 11.9,1,1, 6.007, 10414.091, 310.017, 52741.411 21/05/15,00:13:58,12,10,1, 11.9,1,1, 6.007, 10414.105, 309.994, 52741.439 21/05/15,00:13:58,13,10,1, 11.9,1,1, 6.007, 10414.087, 310.013, 52741.412 21/05/15,00:13:58,14,10,1, 11.9,1,1, 6.007, 10414.119, 310.020, 52741.464 21/05/15,00:13:58,15,10,1, 11.9,1,1, 6.007, 10414.073, 310.006, 52741.269 21/05/15,00:13:58,16,10,1, 11.9,1,1, 6.007, 10414.099, 310.009, 52741.390 21/05/15,00:13:58,17,10,1, 11.9,1,1, 6.007, 10414.080, 310.028, 52741.404 21/05/15,00:13:58,18,10,1, 11.9,1,1, 6.007, 10414.101, 310.009, 52741.422 21/05/15,00:13:58,19,10,1, 11.9,1,1, 6.007, 10414.087, 310.015, 52741.439 21/05/15,00:13:59,00,10,1, 11.8,1,1, 6.012, 10414.082, 310.015, 52741.439 21/05/15,00:13:59,01,10,1, 11.8,1,1, 6.012, 10414.079, 310.021, 52741.472 21/05/15,00:13:59,02,10,1, 11.8,1,1, 6.012, 10414.081, 310.008, 52741.437 21/05/15,00:13:59,03,10,1, 11.8,1,1, 6.012, 10414.087, 310.040, 52741.461 21/05/15,00:13:59,04,10,1, 11.8,1,1, 6.012, 10414.091, 310.031, 52741.446 21/05/15,00:13:59,05,10,1, 11.8,1,1, 6.012, 10414.064, 310.029, 52741.481 21/05/15,00:13:59,06,10,1, 11.8,1,1, 6.012, 10414.071, 310.021, 52741.477 21/05/15,00:13:59,07,10,1, 11.8,1,1, 6.012, 10414.089, 310.036, 52741.463 21/05/15,00:13:59,08,10,1, 11.8,1,1, 6.012, 10414.070, 310.026, 52741.495 21/05/15,00:13:59,09,10,1, 11.8,1,1, 6.012, 10414.078, 310.034, 52741.507 21/05/15,00:13:59,10,10,1, 11.8,1,1, 6.012, 10414.080, 310.035, 52741.473 21/05/15,00:13:59,11,10,1, 11.8,1,1, 6.012, 10414.069, 310.015, 52741.494 21/05/15,00:13:59,12,10,1, 11.8,1,1, 6.012, 10414.088, 310.012, 52741.504 21/05/15,00:13:59,13,10,1, 11.8,1,1, 6.012, 10414.070, 310.043, 52741.514 21/05/15,00:13:59,14,10,1, 11.8,1,1, 6.012, 10414.078, 310.027, 52741.512 21/05/15,00:13:59,15,10,1, 11.8,1,1, 6.012, 10414.090, 309.996, 52741.488 21/05/15,00:13:59,16,10,1, 11.8,1,1, 6.012, 10414.096, 310.016, 52741.519 21/05/15,00:13:59,17,10,1, 11.8,1,1, 6.012, 10414.091, 310.012, 52741.481 21/05/15,00:13:59,18,10,1, 11.8,1,1, 6.012, 10414.074, 310.007, 52741.531 21/05/15,00:13:59,19,10,1, 11.8,1,1, 6.012, 10414.113, 310.016, 52741.527 21/05/15,00:14:00,00,10,1, 11.9,1,1, 6.007, 10414.107, 310.016, 52741.527 21/05/15,00:14:00,01,10,1, 11.9,1,1, 6.007, 10414.112, 310.013, 52741.545 21/05/15,00:14:00,02,10,1, 11.9,1,1, 6.007, 10414.094, 309.991, 52741.494 21/05/15,00:14:00,03,10,1, 11.9,1,1, 6.007, 10414.126, 310.017, 52741.538 21/05/15,00:14:00,04,10,1, 11.9,1,1, 6.007, 10414.127, 310.005, 52741.541 21/05/15,00:14:00,05,10,1, 11.9,1,1, 6.007, 10414.109, 309.992, 52741.562 21/05/15,00:14:00,06,10,1, 11.9,1,1, 6.007, 10414.083, 309.980, 52741.561 21/05/15,00:14:00,07,10,1, 11.9,1,1, 6.007, 10414.121, 309.964, 52741.558 21/05/15,00:14:00,08,10,1, 11.9,1,1, 6.007, 10414.114, 309.985, 52741.534 21/05/15,00:14:00,09,10,1, 11.9,1,1, 6.007, 10414.121, 309.984, 52741.566 21/05/15,00:14:00,10,10,1, 11.9,1,1, 6.007, 10414.091, 309.983, 52741.600 21/05/15,00:14:00,11,10,1, 11.9,1,1, 6.007, 10414.100, 309.966, 52741.751 21/05/15,00:14:00,12,10,1, 11.9,1,1, 6.007, 10414.106, 309.975, 52741.545 21/05/15,00:14:00,13,10,1, 11.9,1,1, 6.007, 10414.083, 309.955, 52741.582 21/05/15,00:14:00,14,10,1, 11.9,1,1, 6.007, 10414.075, 309.961, 52741.580 21/05/15,00:14:00,15,10,1, 11.9,1,1, 6.007, 10414.097, 309.951, 52741.568 21/05/15,00:14:00,16,10,1, 11.9,1,1, 6.007, 10414.091, 309.946, 52741.564 21/05/15,00:14:00,17,10,1, 11.9,1,1, 6.007, 10414.069, 309.929, 52741.602 21/05/15,00:14:00,18,10,1, 11.9,1,1, 6.007, 10414.099, 309.934, 52741.589 21/05/15,00:14:00,19,10,1, 11.9,1,1, 6.007, 10414.090, 309.954, 52741.608 21/05/15,00:14:01,00,10,1, 12.0,1,1, 6.004, 10414.082, 309.954, 52741.608 21/05/15,00:14:01,01,10,1, 12.0,1,1, 6.004, 10414.105, 309.900, 52741.616 21/05/15,00:14:01,02,10,1, 12.0,1,1, 6.004, 10414.076, 309.912, 52741.554 21/05/15,00:14:01,03,10,1, 12.0,1,1, 6.004, 10414.070, 309.909, 52741.609 21/05/15,00:14:01,04,10,1, 12.0,1,1, 6.004, 10414.087, 309.907, 52741.583 21/05/15,00:14:01,05,10,1, 12.0,1,1, 6.004, 10414.047, 309.898, 52741.573 21/05/15,00:14:01,06,10,1, 12.0,1,1, 6.004, 10414.081, 309.896, 52741.554 21/05/15,00:14:01,07,10,1, 12.0,1,1, 6.004, 10414.064, 309.878, 52741.544 21/05/15,00:14:01,08,10,1, 12.0,1,1, 6.004, 10414.060, 309.866, 52741.626 21/05/15,00:14:01,09,10,1, 12.0,1,1, 6.004, 10414.042, 309.869, 52741.571 21/05/15,00:14:01,10,10,1, 12.0,1,1, 6.004, 10414.052, 309.862, 52741.575 21/05/15,00:14:01,11,10,1, 12.0,1,1, 6.004, 10414.053, 309.845, 52741.574 21/05/15,00:14:01,12,10,1, 12.0,1,1, 6.004, 10414.026, 309.846, 52741.627 21/05/15,00:14:01,13,10,1, 12.0,1,1, 6.004, 10414.017, 309.835, 52741.611 21/05/15,00:14:01,14,10,1, 12.0,1,1, 6.004, 10414.039, 309.828, 52741.627 21/05/15,00:14:01,15,10,1, 12.0,1,1, 6.004, 10414.021, 309.831, 52741.590 21/05/15,00:14:01,16,10,1, 12.0,1,1, 6.004, 10414.023, 309.805, 52741.617 21/05/15,00:14:01,17,10,1, 12.0,1,1, 6.004, 10414.021, 309.811, 52741.605 21/05/15,00:14:01,18,10,1, 12.0,1,1, 6.004, 10414.020, 309.791, 52741.596 21/05/15,00:14:01,19,10,1, 12.0,1,1, 6.004, 10414.004, 309.780, 52741.632 21/05/15,00:14:02,00,10,1, 11.9,1,1, 6.006, 10413.998, 309.780, 52741.632 21/05/15,00:14:02,01,10,1, 11.9,1,1, 6.006, 10413.999, 309.767, 52741.628 21/05/15,00:14:02,02,10,1, 11.9,1,1, 6.006, 10413.996, 309.731, 52741.624 21/05/15,00:14:02,03,10,1, 11.9,1,1, 6.006, 10414.006, 309.743, 52741.654 21/05/15,00:14:02,04,10,1, 11.9,1,1, 6.006, 10414.003, 309.717, 52741.623 21/05/15,00:14:02,05,10,1, 11.9,1,1, 6.006, 10414.000, 309.736, 52741.610 21/05/15,00:14:02,06,10,1, 11.9,1,1, 6.006, 10414.008, 309.734, 52741.611 21/05/15,00:14:02,07,10,1, 11.9,1,1, 6.006, 10414.020, 309.685, 52741.645 21/05/15,00:14:02,08,10,1, 11.9,1,1, 6.006, 10413.979, 309.672, 52741.640 21/05/15,00:14:02,09,10,1, 11.9,1,1, 6.006, 10414.021, 309.683, 52741.631 21/05/15,00:14:02,10,10,1, 11.9,1,1, 6.006, 10414.001, 309.643, 52741.656 21/05/15,00:14:02,11,10,1, 11.9,1,1, 6.006, 10414.002, 309.637, 52741.639 21/05/15,00:14:02,12,10,1, 11.9,1,1, 6.006, 10413.998, 309.637, 52741.637 21/05/15,00:14:02,13,10,1, 11.9,1,1, 6.006, 10413.998, 309.626, 52741.661 21/05/15,00:14:02,14,10,1, 11.9,1,1, 6.006, 10414.013, 309.617, 52741.702 21/05/15,00:14:02,15,10,1, 11.9,1,1, 6.006, 10414.012, 309.622, 52741.696 21/05/15,00:14:02,16,10,1, 11.9,1,1, 6.006, 10414.006, 309.595, 52741.674 21/05/15,00:14:02,17,10,1, 11.9,1,1, 6.006, 10413.992, 309.592, 52741.706 21/05/15,00:14:02,18,10,1, 11.9,1,1, 6.006, 10414.018, 309.576, 52741.676 21/05/15,00:14:02,19,10,1, 11.9,1,1, 6.006, 10414.022, 309.547, 52741.683 21/05/15,00:14:03,00,10,1, 11.9,1,1, 6.004, 10414.015, 309.547, 52741.683 21/05/15,00:14:03,01,10,1, 11.9,1,1, 6.004, 10414.002, 309.538, 52741.744 21/05/15,00:14:03,02,10,1, 11.9,1,1, 6.004, 10414.011, 309.532, 52741.735 21/05/15,00:14:03,03,10,1, 11.9,1,1, 6.004, 10414.014, 309.504, 52741.689 21/05/15,00:14:03,04,10,1, 11.9,1,1, 6.004, 10414.036, 309.510, 52741.714 21/05/15,00:14:03,05,10,1, 11.9,1,1, 6.004, 10414.000, 309.486, 52741.714 21/05/15,00:14:03,06,10,1, 11.9,1,1, 6.004, 10414.000, 309.480, 52741.700 21/05/15,00:14:03,07,10,1, 11.9,1,1, 6.004, 10414.025, 309.478, 52741.718 21/05/15,00:14:03,08,10,1, 11.9,1,1, 6.004, 10414.013, 309.440, 52741.752 21/05/15,00:14:03,09,10,1, 11.9,1,1, 6.004, 10414.013, 309.424, 52741.732 21/05/15,00:14:03,10,10,1, 11.9,1,1, 6.004, 10414.011, 309.431, 52741.752 21/05/15,00:14:03,11,10,1, 11.9,1,1, 6.004, 10413.999, 309.397, 52741.730 21/05/15,00:14:03,12,10,1, 11.9,1,1, 6.004, 10414.010, 309.392, 52741.732 21/05/15,00:14:03,13,10,1, 11.9,1,1, 6.004, 10413.994, 309.386, 52741.743 21/05/15,00:14:03,14,10,1, 11.9,1,1, 6.004, 10414.012, 309.378, 52741.737 21/05/15,00:14:03,15,10,1, 11.9,1,1, 6.004, 10414.006, 309.352, 52741.723 21/05/15,00:14:03,16,10,1, 11.9,1,1, 6.004, 10413.978, 309.345, 52741.756 21/05/15,00:14:03,17,10,1, 11.9,1,1, 6.004, 10413.986, 309.320, 52741.745 21/05/15,00:14:03,18,10,1, 11.9,1,1, 6.004, 10413.992, 309.314, 52741.770 21/05/15,00:14:03,19,10,1, 11.9,1,1, 6.004, 10414.014, 309.285, 52741.808 21/05/15,00:14:04,00,09,1, 11.9,1,1, 6.008, 10414.007, 309.285, 52741.808 21/05/15,00:14:04,01,09,1, 11.9,1,1, 6.008, 10413.991, 309.263, 52741.802 21/05/15,00:14:04,02,09,1, 11.9,1,1, 6.008, 10413.996, 309.248, 52741.810 21/05/15,00:14:04,03,09,1, 11.9,1,1, 6.008, 10413.993, 309.237, 52741.801 21/05/15,00:14:04,04,09,1, 11.9,1,1, 6.008, 10414.000, 309.258, 52741.809 21/05/15,00:14:04,05,09,1, 11.9,1,1, 6.008, 10414.004, 309.207, 52741.790 21/05/15,00:14:04,06,09,1, 11.9,1,1, 6.008, 10414.017, 309.212, 52741.758 21/05/15,00:14:04,07,09,1, 11.9,1,1, 6.008, 10414.016, 309.195, 52741.827 21/05/15,00:14:04,08,09,1, 11.9,1,1, 6.008, 10413.986, 309.195, 52741.787 21/05/15,00:14:04,09,09,1, 11.9,1,1, 6.008, 10414.005, 309.188, 52741.888 21/05/15,00:14:04,10,09,1, 11.9,1,1, 6.008, 10413.980, 309.182, 52741.831 21/05/15,00:14:04,11,09,1, 11.9,1,1, 6.008, 10413.991, 309.166, 52741.823 21/05/15,00:14:04,12,09,1, 11.9,1,1, 6.008, 10414.032, 309.167, 52741.851 21/05/15,00:14:04,13,09,1, 11.9,1,1, 6.008, 10414.020, 309.134, 52741.855 21/05/15,00:14:04,14,09,1, 11.9,1,1, 6.008, 10414.036, 309.145, 52741.901 21/05/15,00:14:04,15,09,1, 11.9,1,1, 6.008, 10414.035, 309.130, 52741.891 21/05/15,00:14:04,16,09,1, 11.9,1,1, 6.008, 10414.046, 309.109, 52741.940 21/05/15,00:14:04,17,09,1, 11.9,1,1, 6.008, 10414.053, 309.103, 52741.923 21/05/15,00:14:04,18,09,1, 11.9,1,1, 6.008, 10414.043, 309.103, 52741.843 21/05/15,00:14:04,19,09,1, 11.9,1,1, 6.008, 10414.055, 309.055, 52741.903 21/05/15,00:14:05,00,09,1, 11.8,1,1, 6.007, 10414.048, 309.055, 52741.903 21/05/15,00:14:05,01,09,1, 11.8,1,1, 6.007, 10414.014, 309.051, 52741.973 21/05/15,00:14:05,02,09,1, 11.8,1,1, 6.007, 10414.035, 309.078, 52741.932 21/05/15,00:14:05,03,09,1, 11.8,1,1, 6.007, 10414.025, 309.046, 52741.897 21/05/15,00:14:05,04,09,1, 11.8,1,1, 6.007, 10414.028, 309.021, 52741.951 21/05/15,00:14:05,05,09,1, 11.8,1,1, 6.007, 10414.032, 309.020, 52741.950 21/05/15,00:14:05,06,09,1, 11.8,1,1, 6.007, 10414.036, 308.997, 52741.930 21/05/15,00:14:05,07,09,1, 11.8,1,1, 6.007, 10414.041, 308.966, 52741.978 21/05/15,00:14:05,08,09,1, 11.8,1,1, 6.007, 10414.028, 308.971, 52741.974 21/05/15,00:14:05,09,09,1, 11.8,1,1, 6.007, 10414.031, 308.958, 52742.015 21/05/15,00:14:05,10,09,1, 11.8,1,1, 6.007, 10414.092, 308.945, 52742.016 21/05/15,00:14:05,11,09,1, 11.8,1,1, 6.007, 10414.029, 308.951, 52742.105 21/05/15,00:14:05,12,09,1, 11.8,1,1, 6.007, 10414.099, 308.917, 52742.016 21/05/15,00:14:05,13,09,1, 11.8,1,1, 6.007, 10414.041, 308.910, 52741.961 21/05/15,00:14:05,14,09,1, 11.8,1,1, 6.007, 10414.049, 308.907, 52742.012 21/05/15,00:14:05,15,09,1, 11.8,1,1, 6.007, 10414.026, 308.912, 52742.045 21/05/15,00:14:05,16,09,1, 11.8,1,1, 6.007, 10414.061, 308.892, 52742.049 21/05/15,00:14:05,17,09,1, 11.8,1,1, 6.007, 10414.038, 308.879, 52742.016 21/05/15,00:14:05,18,09,1, 11.8,1,1, 6.007, 10414.045, 308.864, 52742.024 21/05/15,00:14:05,19,09,1, 11.8,1,1, 6.007, 10414.041, 308.856, 52742.083 21/05/15,00:14:06,00,10,1, 11.9,1,1, 6.006, 10414.040, 308.856, 52742.083 21/05/15,00:14:06,01,10,1, 11.9,1,1, 6.006, 10414.035, 308.817, 52742.068 21/05/15,00:14:06,02,10,1, 11.9,1,1, 6.006, 10414.045, 308.797, 52742.083 21/05/15,00:14:06,03,10,1, 11.9,1,1, 6.006, 10414.045, 308.806, 52742.097 21/05/15,00:14:06,04,10,1, 11.9,1,1, 6.006, 10414.036, 308.780, 52742.092 21/05/15,00:14:06,05,10,1, 11.9,1,1, 6.006, 10414.025, 308.786, 52742.116 21/05/15,00:14:06,06,10,1, 11.9,1,1, 6.006, 10414.034, 308.756, 52742.119 21/05/15,00:14:06,07,10,1, 11.9,1,1, 6.006, 10414.000, 308.773, 52742.124 21/05/15,00:14:06,08,10,1, 11.9,1,1, 6.006, 10414.021, 308.745, 52742.108 21/05/15,00:14:06,09,10,1, 11.9,1,1, 6.006, 10414.031, 308.717, 52742.153 21/05/15,00:14:06,10,10,1, 11.9,1,1, 6.006, 10414.041, 308.703, 52742.146 21/05/15,00:14:06,11,10,1, 11.9,1,1, 6.006, 10414.029, 308.702, 52742.151 21/05/15,00:14:06,12,10,1, 11.9,1,1, 6.006, 10414.016, 308.681, 52742.157 21/05/15,00:14:06,13,10,1, 11.9,1,1, 6.006, 10414.028, 308.653, 52742.135 21/05/15,00:14:06,14,10,1, 11.9,1,1, 6.006, 10414.012, 308.660, 52742.141 21/05/15,00:14:06,15,10,1, 11.9,1,1, 6.006, 10413.996, 308.647, 52742.177 21/05/15,00:14:06,16,10,1, 11.9,1,1, 6.006, 10414.039, 308.630, 52742.167 21/05/15,00:14:06,17,10,1, 11.9,1,1, 6.006, 10414.012, 308.618, 52742.170 21/05/15,00:14:06,18,10,1, 11.9,1,1, 6.006, 10414.005, 308.616, 52742.183 21/05/15,00:14:06,19,10,1, 11.9,1,1, 6.006, 10413.975, 308.546, 52742.195 21/05/15,00:14:07,00,10,1, 11.9,1,1, 6.003, 10413.973, 308.546, 52742.195 21/05/15,00:14:07,01,10,1, 11.9,1,1, 6.003, 10414.014, 308.547, 52742.214 21/05/15,00:14:07,02,10,1, 11.9,1,1, 6.003, 10413.978, 308.539, 52742.226 21/05/15,00:14:07,03,10,1, 11.9,1,1, 6.003, 10413.971, 308.518, 52742.185 21/05/15,00:14:07,04,10,1, 11.9,1,1, 6.003, 10413.988, 308.533, 52742.238 21/05/15,00:14:07,05,10,1, 11.9,1,1, 6.003, 10413.962, 308.503, 52742.211 21/05/15,00:14:07,06,10,1, 11.9,1,1, 6.003, 10413.978, 308.472, 52742.245 21/05/15,00:14:07,07,10,1, 11.9,1,1, 6.003, 10413.977, 308.469, 52742.270 21/05/15,00:14:07,08,10,1, 11.9,1,1, 6.003, 10413.977, 308.459, 52742.233 21/05/15,00:14:07,09,10,1, 11.9,1,1, 6.003, 10413.967, 308.456, 52742.250 21/05/15,00:14:07,10,10,1, 11.9,1,1, 6.003, 10413.963, 308.440, 52742.229 21/05/15,00:14:07,11,10,1, 11.9,1,1, 6.003, 10413.961, 308.441, 52742.256 21/05/15,00:14:07,12,10,1, 11.9,1,1, 6.003, 10413.965, 308.422, 52742.240 21/05/15,00:14:07,13,10,1, 11.9,1,1, 6.003, 10413.953, 308.408, 52742.235 21/05/15,00:14:07,14,10,1, 11.9,1,1, 6.003, 10413.952, 308.392, 52742.239 21/05/15,00:14:07,15,10,1, 11.9,1,1, 6.003, 10413.972, 308.385, 52742.270 21/05/15,00:14:07,16,10,1, 11.9,1,1, 6.003, 10413.954, 308.322, 52742.266 21/05/15,00:14:07,17,10,1, 11.9,1,1, 6.003, 10413.958, 308.357, 52742.264 21/05/15,00:14:07,18,10,1, 11.9,1,1, 6.003, 10413.964, 308.304, 52742.309 21/05/15,00:14:07,19,10,1, 11.9,1,1, 6.003, 10413.934, 308.323, 52742.289 21/05/15,00:14:08,00,10,1, 11.8,1,1, 6.004, 10413.932, 308.323, 52742.289 21/05/15,00:14:08,01,10,1, 11.8,1,1, 6.004, 10413.943, 308.289, 52742.340 21/05/15,00:14:08,02,10,1, 11.8,1,1, 6.004, 10413.948, 308.236, 52742.318 21/05/15,00:14:08,03,10,1, 11.8,1,1, 6.004, 10413.937, 308.263, 52742.335 21/05/15,00:14:08,04,10,1, 11.8,1,1, 6.004, 10413.937, 308.241, 52742.351 21/05/15,00:14:08,05,10,1, 11.8,1,1, 6.004, 10413.952, 308.198, 52742.330 21/05/15,00:14:08,06,10,1, 11.8,1,1, 6.004, 10413.926, 308.189, 52742.335 21/05/15,00:14:08,07,10,1, 11.8,1,1, 6.004, 10413.913, 308.169, 52742.326 21/05/15,00:14:08,08,10,1, 11.8,1,1, 6.004, 10413.910, 308.165, 52742.350 21/05/15,00:14:08,09,10,1, 11.8,1,1, 6.004, 10413.918, 308.151, 52742.337 21/05/15,00:14:08,10,10,1, 11.8,1,1, 6.004, 10413.910, 308.120, 52742.364 21/05/15,00:14:08,11,10,1, 11.8,1,1, 6.004, 10413.913, 308.113, 52742.374 21/05/15,00:14:08,12,10,1, 11.8,1,1, 6.004, 10413.931, 308.106, 52742.434 21/05/15,00:14:08,13,10,1, 11.8,1,1, 6.004, 10413.899, 308.090, 52742.363 21/05/15,00:14:08,14,10,1, 11.8,1,1, 6.004, 10413.902, 308.086, 52742.408 21/05/15,00:14:08,15,10,1, 11.8,1,1, 6.004, 10413.918, 308.034, 52742.401 21/05/15,00:14:08,16,10,1, 11.8,1,1, 6.004, 10413.881, 308.019, 52742.408 21/05/15,00:14:08,17,10,1, 11.8,1,1, 6.004, 10413.875, 308.015, 52742.436 21/05/15,00:14:08,18,10,1, 11.8,1,1, 6.004, 10413.875, 307.992, 52742.401 21/05/15,00:14:08,19,10,1, 11.8,1,1, 6.004, 10413.888, 308.001, 52742.423 21/05/15,00:14:09,00,10,1, 11.9,1,1, 6.006, 10413.882, 308.001, 52742.423 21/05/15,00:14:09,01,10,1, 11.9,1,1, 6.006, 10413.898, 307.975, 52742.452 21/05/15,00:14:09,02,10,1, 11.9,1,1, 6.006, 10413.882, 307.956, 52742.449 21/05/15,00:14:09,03,10,1, 11.9,1,1, 6.006, 10413.879, 307.915, 52742.408 21/05/15,00:14:09,04,10,1, 11.9,1,1, 6.006, 10413.863, 307.940, 52742.441 21/05/15,00:14:09,05,10,1, 11.9,1,1, 6.006, 10413.856, 307.902, 52742.432 21/05/15,00:14:09,06,10,1, 11.9,1,1, 6.006, 10413.839, 307.896, 52742.737 21/05/15,00:14:09,07,10,1, 11.9,1,1, 6.006, 10413.890, 307.842, 52742.455 21/05/15,00:14:09,08,10,1, 11.9,1,1, 6.006, 10413.885, 307.803, 52742.453 21/05/15,00:14:09,09,10,1, 11.9,1,1, 6.006, 10413.868, 307.803, 52742.434 21/05/15,00:14:09,10,10,1, 11.9,1,1, 6.006, 10413.846, 307.805, 52742.441 21/05/15,00:14:09,11,10,1, 11.9,1,1, 6.006, 10413.837, 307.776, 52742.431 21/05/15,00:14:09,12,10,1, 11.9,1,1, 6.006, 10413.846, 307.769, 52742.485 21/05/15,00:14:09,13,10,1, 11.9,1,1, 6.006, 10413.851, 307.782, 52742.473 21/05/15,00:14:09,14,10,1, 11.9,1,1, 6.006, 10413.842, 307.730, 52742.475 21/05/15,00:14:09,15,10,1, 11.9,1,1, 6.006, 10413.830, 307.728, 52742.486 21/05/15,00:14:09,16,10,1, 11.9,1,1, 6.006, 10413.846, 307.695, 52742.503 21/05/15,00:14:09,17,10,1, 11.9,1,1, 6.006, 10413.837, 307.692, 52742.475 21/05/15,00:14:09,18,10,1, 11.9,1,1, 6.006, 10413.822, 307.650, 52742.515 21/05/15,00:14:09,19,10,1, 11.9,1,1, 6.006, 10413.837, 307.638, 52742.549 21/05/15,00:14:10,00,09,1, 11.8,1,1, 6.003, 10413.831, 307.638, 52742.549 21/05/15,00:14:10,01,09,1, 11.8,1,1, 6.003, 10413.832, 307.596, 52742.514 21/05/15,00:14:10,02,09,1, 11.8,1,1, 6.003, 10413.807, 307.603, 52742.523 21/05/15,00:14:10,03,09,1, 11.8,1,1, 6.003, 10413.813, 307.599, 52742.513 21/05/15,00:14:10,04,09,1, 11.8,1,1, 6.003, 10413.816, 307.603, 52742.596 21/05/15,00:14:10,05,09,1, 11.8,1,1, 6.003, 10413.800, 307.557, 52742.529 21/05/15,00:14:10,06,09,1, 11.8,1,1, 6.003, 10413.791, 307.563, 52742.566 21/05/15,00:14:10,07,09,1, 11.8,1,1, 6.003, 10413.805, 307.535, 52742.580 21/05/15,00:14:10,08,09,1, 11.8,1,1, 6.003, 10413.775, 307.522, 52742.567 21/05/15,00:14:10,09,09,1, 11.8,1,1, 6.003, 10413.789, 307.513, 52742.567 21/05/15,00:14:10,10,09,1, 11.8,1,1, 6.003, 10413.770, 307.485, 52742.591 21/05/15,00:14:10,11,09,1, 11.8,1,1, 6.003, 10413.788, 307.465, 52742.568 21/05/15,00:14:10,12,09,1, 11.8,1,1, 6.003, 10413.785, 307.458, 52742.593 21/05/15,00:14:10,13,09,1, 11.8,1,1, 6.003, 10413.770, 307.438, 52742.599 21/05/15,00:14:10,14,09,1, 11.8,1,1, 6.003, 10413.750, 307.436, 52742.578 21/05/15,00:14:10,15,09,1, 11.8,1,1, 6.003, 10413.779, 307.427, 52742.588 21/05/15,00:14:10,16,09,1, 11.8,1,1, 6.003, 10413.747, 307.381, 52742.613 21/05/15,00:14:10,17,09,1, 11.8,1,1, 6.003, 10413.771, 307.372, 52742.603 21/05/15,00:14:10,18,09,1, 11.8,1,1, 6.003, 10413.760, 307.342, 52742.590 21/05/15,00:14:10,19,09,1, 11.8,1,1, 6.003, 10413.755, 307.354, 52742.620 21/05/15,00:14:11,00,10,1, 11.9,1,1, 6.006, 10413.748, 307.354, 52742.620 21/05/15,00:14:11,01,10,1, 11.9,1,1, 6.006, 10413.728, 307.296, 52742.656 21/05/15,00:14:11,02,10,1, 11.9,1,1, 6.006, 10413.723, 307.326, 52742.662 21/05/15,00:14:11,03,10,1, 11.9,1,1, 6.006, 10413.731, 307.285, 52742.649 21/05/15,00:14:11,04,10,1, 11.9,1,1, 6.006, 10413.752, 307.270, 52742.700 21/05/15,00:14:11,05,10,1, 11.9,1,1, 6.006, 10413.710, 307.242, 52742.635 21/05/15,00:14:11,06,10,1, 11.9,1,1, 6.006, 10413.701, 307.245, 52742.611 21/05/15,00:14:11,07,10,1, 11.9,1,1, 6.006, 10413.702, 307.230, 52742.625 21/05/15,00:14:11,08,10,1, 11.9,1,1, 6.006, 10413.710, 307.222, 52742.654 21/05/15,00:14:11,09,10,1, 11.9,1,1, 6.006, 10413.705, 307.212, 52742.713 21/05/15,00:14:11,10,10,1, 11.9,1,1, 6.006, 10413.696, 307.183, 52742.662 21/05/15,00:14:11,11,10,1, 11.9,1,1, 6.006, 10413.663, 307.147, 52742.706 21/05/15,00:14:11,12,10,1, 11.9,1,1, 6.006, 10413.704, 307.131, 52742.692 21/05/15,00:14:11,13,10,1, 11.9,1,1, 6.006, 10413.679, 307.145, 52742.774 21/05/15,00:14:11,14,10,1, 11.9,1,1, 6.006, 10413.715, 307.116, 52742.704 21/05/15,00:14:11,15,10,1, 11.9,1,1, 6.006, 10413.730, 307.083, 52742.526 21/05/15,00:14:11,16,10,1, 11.9,1,1, 6.006, 10413.664, 307.078, 52742.673 21/05/15,00:14:11,17,10,1, 11.9,1,1, 6.006, 10413.656, 307.059, 52742.687 21/05/15,00:14:11,18,10,1, 11.9,1,1, 6.006, 10413.655, 307.056, 52742.698 21/05/15,00:14:11,19,10,1, 11.9,1,1, 6.006, 10413.640, 307.028, 52742.744 21/05/15,00:14:12,00,08,1, 11.9,1,1, 6.006, 10413.640, 307.028, 52742.744 21/05/15,00:14:12,01,08,1, 11.9,1,1, 6.006, 10413.646, 306.981, 52742.796 21/05/15,00:14:12,02,08,1, 11.9,1,1, 6.006, 10413.645, 307.013, 52742.793 21/05/15,00:14:12,03,08,1, 11.9,1,1, 6.006, 10413.637, 306.974, 52742.759 21/05/15,00:14:12,04,08,1, 11.9,1,1, 6.006, 10413.640, 306.948, 52742.798 21/05/15,00:14:12,05,08,1, 11.9,1,1, 6.006, 10413.620, 306.944, 52742.745 21/05/15,00:14:12,06,08,1, 11.9,1,1, 6.006, 10413.629, 306.917, 52742.771 21/05/15,00:14:12,07,08,1, 11.9,1,1, 6.006, 10413.618, 306.927, 52742.819 21/05/15,00:14:12,08,08,1, 11.9,1,1, 6.006, 10413.593, 306.900, 52742.811 21/05/15,00:14:12,09,08,1, 11.9,1,1, 6.006, 10413.617, 306.890, 52742.821 21/05/15,00:14:12,10,08,1, 11.9,1,1, 6.006, 10413.597, 306.885, 52742.863 21/05/15,00:14:12,11,08,1, 11.9,1,1, 6.006, 10413.603, 306.879, 52742.826 21/05/15,00:14:12,12,08,1, 11.9,1,1, 6.006, 10413.615, 306.839, 52742.867 21/05/15,00:14:12,13,08,1, 11.9,1,1, 6.006, 10413.592, 306.868, 52742.829 21/05/15,00:14:12,14,08,1, 11.9,1,1, 6.006, 10413.602, 306.836, 52742.878 21/05/15,00:14:12,15,08,1, 11.9,1,1, 6.006, 10413.598, 306.841, 52742.870 21/05/15,00:14:12,16,08,1, 11.9,1,1, 6.006, 10413.582, 306.815, 52742.890 21/05/15,00:14:12,17,08,1, 11.9,1,1, 6.006, 10413.585, 306.821, 52742.934 21/05/15,00:14:12,18,08,1, 11.9,1,1, 6.006, 10413.575, 306.806, 52742.912 21/05/15,00:14:12,19,08,1, 11.9,1,1, 6.006, 10413.555, 306.802, 52742.930 21/05/15,00:14:13,00,09,1, 11.9,1,1, 6.003, 10413.548, 306.802, 52742.930 21/05/15,00:14:13,01,09,1, 11.9,1,1, 6.003, 10413.581, 306.767, 52742.911 21/05/15,00:14:13,02,09,1, 11.9,1,1, 6.003, 10413.561, 306.771, 52742.910 21/05/15,00:14:13,03,09,1, 11.9,1,1, 6.003, 10413.568, 306.769, 52742.939 21/05/15,00:14:13,04,09,1, 11.9,1,1, 6.003, 10413.510, 306.792, 52743.055 21/05/15,00:14:13,05,09,1, 11.9,1,1, 6.003, 10413.550, 306.761, 52742.963 21/05/15,00:14:13,06,09,1, 11.9,1,1, 6.003, 10413.550, 306.740, 52742.941 21/05/15,00:14:13,07,09,1, 11.9,1,1, 6.003, 10413.538, 306.736, 52743.001 21/05/15,00:14:13,08,09,1, 11.9,1,1, 6.003, 10413.539, 306.741, 52742.966 21/05/15,00:14:13,09,09,1, 11.9,1,1, 6.003, 10413.525, 306.720, 52742.978 21/05/15,00:14:13,10,09,1, 11.9,1,1, 6.003, 10413.526, 306.710, 52743.006 21/05/15,00:14:13,11,09,1, 11.9,1,1, 6.003, 10413.518, 306.707, 52743.020 21/05/15,00:14:13,12,09,1, 11.9,1,1, 6.003, 10413.512, 306.696, 52742.999 21/05/15,00:14:13,13,09,1, 11.9,1,1, 6.003, 10413.525, 306.675, 52742.977 21/05/15,00:14:13,14,09,1, 11.9,1,1, 6.003, 10413.550, 306.694, 52743.297 21/05/15,00:14:13,15,09,1, 11.9,1,1, 6.003, 10413.558, 306.650, 52742.960 21/05/15,00:14:13,16,09,1, 11.9,1,1, 6.003, 10413.518, 306.649, 52742.971 21/05/15,00:14:13,17,09,1, 11.9,1,1, 6.003, 10413.498, 306.643, 52742.999 21/05/15,00:14:13,18,09,1, 11.9,1,1, 6.003, 10413.499, 306.626, 52743.009 21/05/15,00:14:13,19,09,1, 11.9,1,1, 6.003, 10413.493, 306.639, 52743.032 21/05/15,00:14:14,00,10,1, 11.9,1,1, 6.007, 10413.489, 306.639, 52743.032 21/05/15,00:14:14,01,10,1, 11.9,1,1, 6.007, 10413.491, 306.620, 52743.099 21/05/15,00:14:14,02,10,1, 11.9,1,1, 6.007, 10413.506, 306.600, 52743.107 21/05/15,00:14:14,03,10,1, 11.9,1,1, 6.007, 10413.479, 306.596, 52743.102 21/05/15,00:14:14,04,10,1, 11.9,1,1, 6.007, 10413.498, 306.571, 52743.142 21/05/15,00:14:14,05,10,1, 11.9,1,1, 6.007, 10413.505, 306.591, 52743.150 21/05/15,00:14:14,06,10,1, 11.9,1,1, 6.007, 10413.468, 306.566, 52743.134 21/05/15,00:14:14,07,10,1, 11.9,1,1, 6.007, 10413.492, 306.582, 52743.126 21/05/15,00:14:14,08,10,1, 11.9,1,1, 6.007, 10413.477, 306.570, 52743.168 21/05/15,00:14:14,09,10,1, 11.9,1,1, 6.007, 10413.483, 306.551, 52743.191 21/05/15,00:14:14,10,10,1, 11.9,1,1, 6.007, 10413.487, 306.535, 52743.127 21/05/15,00:14:14,11,10,1, 11.9,1,1, 6.007, 10413.460, 306.538, 52743.173 21/05/15,00:14:14,12,10,1, 11.9,1,1, 6.007, 10413.444, 306.503, 52743.132 21/05/15,00:14:14,13,10,1, 11.9,1,1, 6.007, 10413.469, 306.497, 52743.217 21/05/15,00:14:14,14,10,1, 11.9,1,1, 6.007, 10413.459, 306.512, 52743.195 21/05/15,00:14:14,15,10,1, 11.9,1,1, 6.007, 10413.435, 306.516, 52743.221 21/05/15,00:14:14,16,10,1, 11.9,1,1, 6.007, 10413.442, 306.484, 52743.178 21/05/15,00:14:14,17,10,1, 11.9,1,1, 6.007, 10413.431, 306.501, 52743.243 21/05/15,00:14:14,18,10,1, 11.9,1,1, 6.007, 10413.411, 306.485, 52743.248 21/05/15,00:14:14,19,10,1, 11.9,1,1, 6.007, 10413.443, 306.470, 52743.231 21/05/15,00:14:15,00,10,1, 11.9,1,1, 6.007, 10413.439, 306.470, 52743.231 21/05/15,00:14:15,01,10,1, 11.9,1,1, 6.007, 10413.401, 306.426, 52743.210 21/05/15,00:14:15,02,10,1, 11.9,1,1, 6.007, 10413.409, 306.423, 52743.239 21/05/15,00:14:15,03,10,1, 11.9,1,1, 6.007, 10413.420, 306.420, 52743.229 21/05/15,00:14:15,04,10,1, 11.9,1,1, 6.007, 10413.428, 306.400, 52743.299 21/05/15,00:14:15,05,10,1, 11.9,1,1, 6.007, 10413.404, 306.378, 52743.264 21/05/15,00:14:15,06,10,1, 11.9,1,1, 6.007, 10413.406, 306.367, 52743.281 21/05/15,00:14:15,07,10,1, 11.9,1,1, 6.007, 10413.404, 306.367, 52743.257 21/05/15,00:14:15,08,10,1, 11.9,1,1, 6.007, 10413.413, 306.354, 52743.278 21/05/15,00:14:15,09,10,1, 11.9,1,1, 6.007, 10413.389, 306.322, 52743.290 21/05/15,00:14:15,10,10,1, 11.9,1,1, 6.007, 10413.390, 306.325, 52743.326 21/05/15,00:14:15,11,10,1, 11.9,1,1, 6.007, 10413.373, 306.315, 52743.285 21/05/15,00:14:15,12,10,1, 11.9,1,1, 6.007, 10413.395, 306.312, 52743.327 21/05/15,00:14:15,13,10,1, 11.9,1,1, 6.007, 10413.365, 306.299, 52743.322 21/05/15,00:14:15,14,10,1, 11.9,1,1, 6.007, 10413.356, 306.274, 52743.332 21/05/15,00:14:15,15,10,1, 11.9,1,1, 6.007, 10413.361, 306.285, 52743.380 21/05/15,00:14:15,16,10,1, 11.9,1,1, 6.007, 10413.372, 306.253, 52743.365 21/05/15,00:14:15,17,10,1, 11.9,1,1, 6.007, 10413.371, 306.231, 52743.364 21/05/15,00:14:15,18,10,1, 11.9,1,1, 6.007, 10413.382, 306.201, 52743.350 21/05/15,00:14:15,19,10,1, 11.9,1,1, 6.007, 10413.383, 306.175, 52743.349 21/05/15,00:14:16,00,10,1, 11.9,1,1, 6.008, 10413.381, 306.175, 52743.349 21/05/15,00:14:16,01,10,1, 11.9,1,1, 6.008, 10413.352, 306.161, 52743.356 21/05/15,00:14:16,02,10,1, 11.9,1,1, 6.008, 10413.332, 306.171, 52743.374 21/05/15,00:14:16,03,10,1, 11.9,1,1, 6.008, 10413.342, 306.131, 52743.394 21/05/15,00:14:16,04,10,1, 11.9,1,1, 6.008, 10413.389, 306.103, 52743.352 21/05/15,00:14:16,05,10,1, 11.9,1,1, 6.008, 10413.353, 306.089, 52743.416 21/05/15,00:14:16,06,10,1, 11.9,1,1, 6.008, 10413.365, 306.058, 52743.317 21/05/15,00:14:16,07,10,1, 11.9,1,1, 6.008, 10413.356, 306.057, 52743.399 21/05/15,00:14:16,08,10,1, 11.9,1,1, 6.008, 10413.333, 306.059, 52743.424 21/05/15,00:14:16,09,10,1, 11.9,1,1, 6.008, 10413.334, 306.027, 52743.406 21/05/15,00:14:16,10,10,1, 11.9,1,1, 6.008, 10413.335, 306.007, 52743.420 21/05/15,00:14:16,11,10,1, 11.9,1,1, 6.008, 10413.331, 305.981, 52743.384 21/05/15,00:14:16,12,10,1, 11.9,1,1, 6.008, 10413.353, 305.981, 52743.464 21/05/15,00:14:16,13,10,1, 11.9,1,1, 6.008, 10413.325, 305.952, 52743.510 21/05/15,00:14:16,14,10,1, 11.9,1,1, 6.008, 10413.342, 305.915, 52743.387 21/05/15,00:14:16,15,10,1, 11.9,1,1, 6.008, 10413.339, 305.895, 52743.438 21/05/15,00:14:16,16,10,1, 11.9,1,1, 6.008, 10413.344, 305.873, 52743.438 21/05/15,00:14:16,17,10,1, 11.9,1,1, 6.008, 10413.287, 305.852, 52743.332 21/05/15,00:14:16,18,10,1, 11.9,1,1, 6.008, 10413.311, 305.843, 52743.513 21/05/15,00:14:16,19,10,1, 11.9,1,1, 6.008, 10413.335, 305.841, 52743.434 21/05/15,00:14:17,00,10,1, 11.9,1,1, 6.008, 10413.331, 305.841, 52743.434 21/05/15,00:14:17,01,10,1, 11.9,1,1, 6.008, 10413.293, 305.830, 52743.437 21/05/15,00:14:17,02,10,1, 11.9,1,1, 6.008, 10413.280, 305.811, 52743.489 21/05/15,00:14:17,03,10,1, 11.9,1,1, 6.008, 10413.284, 305.796, 52743.495 21/05/15,00:14:17,04,10,1, 11.9,1,1, 6.008, 10413.266, 305.757, 52743.491 21/05/15,00:14:17,05,10,1, 11.9,1,1, 6.008, 10413.261, 305.747, 52743.512 21/05/15,00:14:17,06,10,1, 11.9,1,1, 6.008, 10413.259, 305.728, 52743.491 21/05/15,00:14:17,07,10,1, 11.9,1,1, 6.008, 10413.242, 305.729, 52743.516 21/05/15,00:14:17,08,10,1, 11.9,1,1, 6.008, 10413.252, 305.698, 52743.451 21/05/15,00:14:17,09,10,1, 11.9,1,1, 6.008, 10413.233, 305.669, 52743.497 21/05/15,00:14:17,10,10,1, 11.9,1,1, 6.008, 10413.256, 305.666, 52743.537 21/05/15,00:14:17,11,10,1, 11.9,1,1, 6.008, 10413.236, 305.666, 52743.533 21/05/15,00:14:17,12,10,1, 11.9,1,1, 6.008, 10413.245, 305.651, 52743.540 21/05/15,00:14:17,13,10,1, 11.9,1,1, 6.008, 10413.230, 305.642, 52743.524 21/05/15,00:14:17,14,10,1, 11.9,1,1, 6.008, 10413.202, 305.643, 52743.515 21/05/15,00:14:17,15,10,1, 11.9,1,1, 6.008, 10413.187, 305.627, 52743.561 21/05/15,00:14:17,16,10,1, 11.9,1,1, 6.008, 10413.204, 305.591, 52743.542 21/05/15,00:14:17,17,10,1, 11.9,1,1, 6.008, 10413.172, 305.594, 52743.569 21/05/15,00:14:17,18,10,1, 11.9,1,1, 6.008, 10413.187, 305.574, 52743.568 21/05/15,00:14:17,19,10,1, 11.9,1,1, 6.008, 10413.200, 305.562, 52743.556 21/05/15,00:14:18,00,09,1, 12.0,1,1, 6.006, 10413.197, 305.562, 52743.556 21/05/15,00:14:18,01,09,1, 12.0,1,1, 6.006, 10413.163, 305.552, 52743.568 21/05/15,00:14:18,02,09,1, 12.0,1,1, 6.006, 10413.148, 305.542, 52743.583 21/05/15,00:14:18,03,09,1, 12.0,1,1, 6.006, 10413.132, 305.515, 52743.574 21/05/15,00:14:18,04,09,1, 12.0,1,1, 6.006, 10413.140, 305.523, 52743.570 21/05/15,00:14:18,05,09,1, 12.0,1,1, 6.006, 10413.128, 305.506, 52743.577 21/05/15,00:14:18,06,09,1, 12.0,1,1, 6.006, 10413.114, 305.470, 52743.596 21/05/15,00:14:18,07,09,1, 12.0,1,1, 6.006, 10413.108, 305.483, 52743.590 21/05/15,00:14:18,08,09,1, 12.0,1,1, 6.006, 10413.079, 305.500, 52743.589 21/05/15,00:14:18,09,09,1, 12.0,1,1, 6.006, 10413.094, 305.486, 52743.647 21/05/15,00:14:18,10,09,1, 12.0,1,1, 6.006, 10413.086, 305.476, 52743.636 21/05/15,00:14:18,11,09,1, 12.0,1,1, 6.006, 10413.067, 305.459, 52743.648 21/05/15,00:14:18,12,09,1, 12.0,1,1, 6.006, 10413.063, 305.471, 52743.634 21/05/15,00:14:18,13,09,1, 12.0,1,1, 6.006, 10413.047, 305.464, 52743.664 21/05/15,00:14:18,14,09,1, 12.0,1,1, 6.006, 10413.030, 305.446, 52743.657 21/05/15,00:14:18,15,09,1, 12.0,1,1, 6.006, 10413.046, 305.457, 52743.660 21/05/15,00:14:18,16,09,1, 12.0,1,1, 6.006, 10413.042, 305.433, 52743.698 21/05/15,00:14:18,17,09,1, 12.0,1,1, 6.006, 10413.017, 305.421, 52743.731 21/05/15,00:14:18,18,09,1, 12.0,1,1, 6.006, 10413.011, 305.423, 52743.715 21/05/15,00:14:18,19,09,1, 12.0,1,1, 6.006, 10412.989, 305.440, 52743.711 21/05/15,00:14:19,00,08,1, 11.8,1,1, 6.005, 10412.989, 305.440, 52743.711 21/05/15,00:14:19,01,08,1, 11.8,1,1, 6.005, 10412.972, 305.394, 52743.742 21/05/15,00:14:19,02,08,1, 11.8,1,1, 6.005, 10412.993, 305.377, 52743.735 21/05/15,00:14:19,03,08,1, 11.8,1,1, 6.005, 10412.961, 305.390, 52743.731 21/05/15,00:14:19,04,08,1, 11.8,1,1, 6.005, 10412.986, 305.348, 52743.744 21/05/15,00:14:19,05,08,1, 11.8,1,1, 6.005, 10412.989, 305.359, 52743.763 21/05/15,00:14:19,06,08,1, 11.8,1,1, 6.005, 10412.936, 305.354, 52743.752 21/05/15,00:14:19,07,08,1, 11.8,1,1, 6.005, 10412.935, 305.333, 52743.768 21/05/15,00:14:19,08,08,1, 11.8,1,1, 6.005, 10412.945, 305.333, 52743.768 21/05/15,00:14:19,09,08,1, 11.8,1,1, 6.005, 10412.914, 305.327, 52743.783 21/05/15,00:14:19,10,08,1, 11.8,1,1, 6.005, 10412.950, 305.304, 52743.776 21/05/15,00:14:19,11,08,1, 11.8,1,1, 6.005, 10412.916, 305.317, 52743.788 21/05/15,00:14:19,12,08,1, 11.8,1,1, 6.005, 10412.928, 305.298, 52743.816 21/05/15,00:14:19,13,08,1, 11.8,1,1, 6.005, 10412.918, 305.293, 52743.795 21/05/15,00:14:19,14,08,1, 11.8,1,1, 6.005, 10412.929, 305.295, 52743.840 21/05/15,00:14:19,15,08,1, 11.8,1,1, 6.005, 10412.915, 305.264, 52743.791 21/05/15,00:14:19,16,08,1, 11.8,1,1, 6.005, 10412.915, 305.262, 52743.857 21/05/15,00:14:19,17,08,1, 11.8,1,1, 6.005, 10412.902, 305.243, 52743.848 21/05/15,00:14:19,18,08,1, 11.8,1,1, 6.005, 10412.927, 305.237, 52743.848 21/05/15,00:14:19,19,08,1, 11.8,1,1, 6.005, 10412.890, 305.215, 52743.835 21/05/15,00:14:20,00,08,1, 11.9,1,1, 6.005, 10412.889, 305.215, 52743.835 21/05/15,00:14:20,01,08,1, 11.9,1,1, 6.005, 10412.876, 305.218, 52743.882 21/05/15,00:14:20,02,08,1, 11.9,1,1, 6.005, 10412.866, 305.171, 52743.865 21/05/15,00:14:20,03,08,1, 11.9,1,1, 6.005, 10412.866, 305.174, 52743.878 21/05/15,00:14:20,04,08,1, 11.9,1,1, 6.005, 10412.846, 305.165, 52743.846 21/05/15,00:14:20,05,08,1, 11.9,1,1, 6.005, 10412.844, 305.137, 52743.914 21/05/15,00:14:20,06,08,1, 11.9,1,1, 6.005, 10412.834, 305.142, 52743.890 21/05/15,00:14:20,07,08,1, 11.9,1,1, 6.005, 10412.831, 305.123, 52743.914 21/05/15,00:14:20,08,08,1, 11.9,1,1, 6.005, 10412.834, 305.106, 52743.879 21/05/15,00:14:20,09,08,1, 11.9,1,1, 6.005, 10412.798, 305.115, 52743.851 21/05/15,00:14:20,10,08,1, 11.9,1,1, 6.005, 10412.823, 305.096, 52743.910 21/05/15,00:14:20,11,08,1, 11.9,1,1, 6.005, 10412.822, 305.060, 52743.885 21/05/15,00:14:20,12,08,1, 11.9,1,1, 6.005, 10412.787, 305.047, 52743.886 21/05/15,00:14:20,13,08,1, 11.9,1,1, 6.005, 10412.807, 305.059, 52743.919 21/05/15,00:14:20,14,08,1, 11.9,1,1, 6.005, 10412.785, 305.041, 52743.881 21/05/15,00:14:20,15,08,1, 11.9,1,1, 6.005, 10412.786, 305.019, 52743.930 21/05/15,00:14:20,16,08,1, 11.9,1,1, 6.005, 10412.764, 305.028, 52743.957 21/05/15,00:14:20,17,08,1, 11.9,1,1, 6.005, 10412.768, 304.999, 52743.968 21/05/15,00:14:20,18,08,1, 11.9,1,1, 6.005, 10412.767, 304.999, 52743.908 21/05/15,00:14:20,19,08,1, 11.9,1,1, 6.005, 10412.755, 304.977, 52743.913 21/05/15,00:14:21,00,07,1, 11.9,1,1, 6.004, 10412.747, 304.977, 52743.913 21/05/15,00:14:21,01,07,1, 11.9,1,1, 6.004, 10412.778, 304.964, 52743.946 21/05/15,00:14:21,02,07,1, 11.9,1,1, 6.004, 10412.762, 304.957, 52743.966 21/05/15,00:14:21,03,07,1, 11.9,1,1, 6.004, 10412.737, 304.966, 52743.940 21/05/15,00:14:21,04,07,1, 11.9,1,1, 6.004, 10412.756, 304.937, 52744.021 21/05/15,00:14:21,05,07,1, 11.9,1,1, 6.004, 10412.742, 304.921, 52743.996 21/05/15,00:14:21,06,07,1, 11.9,1,1, 6.004, 10412.721, 304.914, 52743.964 21/05/15,00:14:21,07,07,1, 11.9,1,1, 6.004, 10412.718, 304.899, 52744.126 21/05/15,00:14:21,08,07,1, 11.9,1,1, 6.004, 10412.676, 304.898, 52743.974 21/05/15,00:14:21,09,07,1, 11.9,1,1, 6.004, 10412.712, 304.878, 52743.983 21/05/15,00:14:21,10,07,1, 11.9,1,1, 6.004, 10412.696, 304.858, 52743.963 21/05/15,00:14:21,11,07,1, 11.9,1,1, 6.004, 10412.731, 304.814, 52743.940 21/05/15,00:14:21,12,07,1, 11.9,1,1, 6.004, 10412.732, 304.828, 52743.984 21/05/15,00:14:21,13,07,1, 11.9,1,1, 6.004, 10412.716, 304.818, 52743.985 21/05/15,00:14:21,14,07,1, 11.9,1,1, 6.004, 10412.734, 304.815, 52743.972 21/05/15,00:14:21,15,07,1, 11.9,1,1, 6.004, 10412.695, 304.824, 52743.998 21/05/15,00:14:21,16,07,1, 11.9,1,1, 6.004, 10412.717, 304.793, 52744.023 21/05/15,00:14:21,17,07,1, 11.9,1,1, 6.004, 10412.723, 304.760, 52743.998 21/05/15,00:14:21,18,07,1, 11.9,1,1, 6.004, 10412.685, 304.750, 52744.006 21/05/15,00:14:21,19,07,1, 11.9,1,1, 6.004, 10412.699, 304.764, 52743.926 21/05/15,00:14:22,00,08,1, 11.9,1,1, 6.003, 10412.697, 304.764, 52743.926 21/05/15,00:14:22,01,08,1, 11.9,1,1, 6.003, 10412.675, 304.747, 52744.046 21/05/15,00:14:22,02,08,1, 11.9,1,1, 6.003, 10412.715, 304.712, 52744.021 21/05/15,00:14:22,03,08,1, 11.9,1,1, 6.003, 10412.685, 304.725, 52744.026 21/05/15,00:14:22,04,08,1, 11.9,1,1, 6.003, 10412.685, 304.716, 52744.006 21/05/15,00:14:22,05,08,1, 11.9,1,1, 6.003, 10412.672, 304.674, 52744.034 21/05/15,00:14:22,06,08,1, 11.9,1,1, 6.003, 10412.667, 304.661, 52744.022 21/05/15,00:14:22,07,08,1, 11.9,1,1, 6.003, 10412.684, 304.643, 52744.016 21/05/15,00:14:22,08,08,1, 11.9,1,1, 6.003, 10412.656, 304.652, 52744.051 21/05/15,00:14:22,09,08,1, 11.9,1,1, 6.003, 10412.641, 304.618, 52744.017 21/05/15,00:14:22,10,08,1, 11.9,1,1, 6.003, 10412.638, 304.610, 52744.025 21/05/15,00:14:22,11,08,1, 11.9,1,1, 6.003, 10412.637, 304.600, 52744.057 21/05/15,00:14:22,12,08,1, 11.9,1,1, 6.003, 10412.628, 304.584, 52744.077 21/05/15,00:14:22,13,08,1, 11.9,1,1, 6.003, 10412.629, 304.588, 52744.062 21/05/15,00:14:22,14,08,1, 11.9,1,1, 6.003, 10412.632, 304.562, 52744.024 21/05/15,00:14:22,15,08,1, 11.9,1,1, 6.003, 10412.622, 304.572, 52744.081 21/05/15,00:14:22,16,08,1, 11.9,1,1, 6.003, 10412.629, 304.565, 52744.104 21/05/15,00:14:22,17,08,1, 11.9,1,1, 6.003, 10412.625, 304.526, 52744.059 21/05/15,00:14:22,18,08,1, 11.9,1,1, 6.003, 10412.606, 304.537, 52744.083 21/05/15,00:14:22,19,08,1, 11.9,1,1, 6.003, 10412.611, 304.506, 52744.088 21/05/15,00:14:23,00,09,1, 11.9,1,1, 6.003, 10412.605, 304.506, 52744.088 21/05/15,00:14:23,01,09,1, 11.9,1,1, 6.003, 10412.617, 304.513, 52744.096 21/05/15,00:14:23,02,09,1, 11.9,1,1, 6.003, 10412.596, 304.484, 52744.115 21/05/15,00:14:23,03,09,1, 11.9,1,1, 6.003, 10412.569, 304.470, 52744.096 21/05/15,00:14:23,04,09,1, 11.9,1,1, 6.003, 10412.601, 304.440, 52743.925 21/05/15,00:14:23,05,09,1, 11.9,1,1, 6.003, 10412.540, 304.442, 52744.174 21/05/15,00:14:23,06,09,1, 11.9,1,1, 6.003, 10412.567, 304.444, 52744.102 21/05/15,00:14:23,07,09,1, 11.9,1,1, 6.003, 10412.554, 304.423, 52744.106 21/05/15,00:14:23,08,09,1, 11.9,1,1, 6.003, 10412.552, 304.413, 52744.100 21/05/15,00:14:23,09,09,1, 11.9,1,1, 6.003, 10412.564, 304.408, 52744.096 21/05/15,00:14:23,10,09,1, 11.9,1,1, 6.003, 10412.525, 304.377, 52744.093 21/05/15,00:14:23,11,09,1, 11.9,1,1, 6.003, 10412.541, 304.377, 52744.067 21/05/15,00:14:23,12,09,1, 11.9,1,1, 6.003, 10412.528, 304.365, 52744.107 21/05/15,00:14:23,13,09,1, 11.9,1,1, 6.003, 10412.562, 304.345, 52744.049 21/05/15,00:14:23,14,09,1, 11.9,1,1, 6.003, 10412.529, 304.318, 52744.062 21/05/15,00:14:23,15,09,1, 11.9,1,1, 6.003, 10412.533, 304.301, 52744.094 21/05/15,00:14:23,16,09,1, 11.9,1,1, 6.003, 10412.538, 304.283, 52744.125 21/05/15,00:14:23,17,09,1, 11.9,1,1, 6.003, 10412.526, 304.283, 52744.116 21/05/15,00:14:23,18,09,1, 11.9,1,1, 6.003, 10412.513, 304.284, 52744.103 21/05/15,00:14:23,19,09,1, 11.9,1,1, 6.003, 10412.514, 304.271, 52744.111 21/05/15,00:14:24,00,09,1, 11.9,1,1, 6.002, 10412.513, 304.271, 52744.111 21/05/15,00:14:24,01,09,1, 11.9,1,1, 6.002, 10412.546, 304.219, 52744.135 21/05/15,00:14:24,02,09,1, 11.9,1,1, 6.002, 10412.495, 304.219, 52744.114 21/05/15,00:14:24,03,09,1, 11.9,1,1, 6.002, 10412.510, 304.202, 52744.144 21/05/15,00:14:24,04,09,1, 11.9,1,1, 6.002, 10412.480, 304.194, 52744.087 21/05/15,00:14:24,05,09,1, 11.9,1,1, 6.002, 10412.512, 304.172, 52744.139 21/05/15,00:14:24,06,09,1, 11.9,1,1, 6.002, 10412.506, 304.167, 52744.108 21/05/15,00:14:24,07,09,1, 11.9,1,1, 6.002, 10412.486, 304.148, 52744.107 21/05/15,00:14:24,08,09,1, 11.9,1,1, 6.002, 10412.500, 304.118, 52744.129 21/05/15,00:14:24,09,09,1, 11.9,1,1, 6.002, 10412.486, 304.087, 52744.116 21/05/15,00:14:24,10,09,1, 11.9,1,1, 6.002, 10412.495, 304.086, 52744.108 21/05/15,00:14:24,11,09,1, 11.9,1,1, 6.002, 10412.506, 304.087, 52744.164 21/05/15,00:14:24,12,09,1, 11.9,1,1, 6.002, 10412.488, 304.074, 52744.126 21/05/15,00:14:24,13,09,1, 11.9,1,1, 6.002, 10412.495, 304.061, 52744.117 21/05/15,00:14:24,14,09,1, 11.9,1,1, 6.002, 10412.490, 304.025, 52744.117 21/05/15,00:14:24,15,09,1, 11.9,1,1, 6.002, 10412.473, 304.009, 52744.173 21/05/15,00:14:24,16,09,1, 11.9,1,1, 6.002, 10412.473, 304.015, 52744.118 21/05/15,00:14:24,17,09,1, 11.9,1,1, 6.002, 10412.468, 303.989, 52744.156 21/05/15,00:14:24,18,09,1, 11.9,1,1, 6.002, 10412.495, 303.964, 52744.103 21/05/15,00:14:24,19,09,1, 11.9,1,1, 6.002, 10412.489, 303.930, 52744.139 21/05/15,00:14:25,00,08,1, 11.9,1,1, 6.003, 10412.488, 303.930, 52744.139 21/05/15,00:14:25,01,08,1, 11.9,1,1, 6.003, 10412.459, 303.913, 52744.152 21/05/15,00:14:25,02,08,1, 11.9,1,1, 6.003, 10412.476, 303.903, 52744.155 21/05/15,00:14:25,03,08,1, 11.9,1,1, 6.003, 10412.449, 303.896, 52744.183 21/05/15,00:14:25,04,08,1, 11.9,1,1, 6.003, 10412.489, 303.859, 52744.104 21/05/15,00:14:25,05,08,1, 11.9,1,1, 6.003, 10412.443, 303.850, 52744.104 21/05/15,00:14:25,06,08,1, 11.9,1,1, 6.003, 10412.441, 303.813, 52744.128 21/05/15,00:14:25,07,08,1, 11.9,1,1, 6.003, 10412.434, 303.789, 52744.129 21/05/15,00:14:25,08,08,1, 11.9,1,1, 6.003, 10412.419, 303.775, 52744.158 21/05/15,00:14:25,09,08,1, 11.9,1,1, 6.003, 10412.449, 303.803, 52744.125 21/05/15,00:14:25,10,08,1, 11.9,1,1, 6.003, 10412.447, 303.786, 52744.152 21/05/15,00:14:25,11,08,1, 11.9,1,1, 6.003, 10412.415, 303.747, 52744.156 21/05/15,00:14:25,12,08,1, 11.9,1,1, 6.003, 10412.442, 303.739, 52744.106 21/05/15,00:14:25,13,08,1, 11.9,1,1, 6.003, 10412.444, 303.745, 52744.147 21/05/15,00:14:25,14,08,1, 11.9,1,1, 6.003, 10412.434, 303.707, 52744.117 21/05/15,00:14:25,15,08,1, 11.9,1,1, 6.003, 10412.401, 303.695, 52744.137 21/05/15,00:14:25,16,08,1, 11.9,1,1, 6.003, 10412.412, 303.650, 52744.122 21/05/15,00:14:25,17,08,1, 11.9,1,1, 6.003, 10412.386, 303.653, 52744.128 21/05/15,00:14:25,18,08,1, 11.9,1,1, 6.003, 10412.413, 303.604, 52744.162 21/05/15,00:14:25,19,08,1, 11.9,1,1, 6.003, 10412.411, 303.617, 52744.140 21/05/15,00:14:26,00,09,1, 11.8,1,1, 6.003, 10412.405, 303.617, 52744.140 21/05/15,00:14:26,01,09,1, 11.8,1,1, 6.003, 10412.399, 303.591, 52744.117 21/05/15,00:14:26,02,09,1, 11.8,1,1, 6.003, 10412.374, 303.579, 52744.126 21/05/15,00:14:26,03,09,1, 11.8,1,1, 6.003, 10412.398, 303.544, 52744.128 21/05/15,00:14:26,04,09,1, 11.8,1,1, 6.003, 10412.396, 303.528, 52744.153 21/05/15,00:14:26,05,09,1, 11.8,1,1, 6.003, 10412.385, 303.518, 52744.124 21/05/15,00:14:26,06,09,1, 11.8,1,1, 6.003, 10412.374, 303.489, 52744.182 21/05/15,00:14:26,07,09,1, 11.8,1,1, 6.003, 10412.372, 303.482, 52744.107 21/05/15,00:14:26,08,09,1, 11.8,1,1, 6.003, 10412.358, 303.473, 52744.158 21/05/15,00:14:26,09,09,1, 11.8,1,1, 6.003, 10412.363, 303.456, 52744.162 21/05/15,00:14:26,10,09,1, 11.8,1,1, 6.003, 10412.372, 303.413, 52744.157 21/05/15,00:14:26,11,09,1, 11.8,1,1, 6.003, 10412.373, 303.417, 52744.149 21/05/15,00:14:26,12,09,1, 11.8,1,1, 6.003, 10412.357, 303.390, 52744.154 21/05/15,00:14:26,13,09,1, 11.8,1,1, 6.003, 10412.373, 303.382, 52744.131 21/05/15,00:14:26,14,09,1, 11.8,1,1, 6.003, 10412.382, 303.362, 52744.145 21/05/15,00:14:26,15,09,1, 11.8,1,1, 6.003, 10412.353, 303.368, 52744.138 21/05/15,00:14:26,16,09,1, 11.8,1,1, 6.003, 10412.353, 303.336, 52744.178 21/05/15,00:14:26,17,09,1, 11.8,1,1, 6.003, 10412.369, 303.335, 52744.177 21/05/15,00:14:26,18,09,1, 11.8,1,1, 6.003, 10412.327, 303.319, 52744.141 21/05/15,00:14:26,19,09,1, 11.8,1,1, 6.003, 10412.324, 303.281, 52744.166 21/05/15,00:14:27,00,08,1, 11.9,1,1, 6.004, 10412.321, 303.281, 52744.166 21/05/15,00:14:27,01,08,1, 11.9,1,1, 6.004, 10412.340, 303.257, 52744.191 21/05/15,00:14:27,02,08,1, 11.9,1,1, 6.004, 10412.335, 303.243, 52744.182 21/05/15,00:14:27,03,08,1, 11.9,1,1, 6.004, 10412.317, 303.207, 52744.177 21/05/15,00:14:27,04,08,1, 11.9,1,1, 6.004, 10412.321, 303.196, 52744.144 21/05/15,00:14:27,05,08,1, 11.9,1,1, 6.004, 10412.302, 303.175, 52744.166 21/05/15,00:14:27,06,08,1, 11.9,1,1, 6.004, 10412.331, 303.177, 52744.138 21/05/15,00:14:27,07,08,1, 11.9,1,1, 6.004, 10412.302, 303.157, 52744.192 21/05/15,00:14:27,08,08,1, 11.9,1,1, 6.004, 10412.326, 303.141, 52744.136 21/05/15,00:14:27,09,08,1, 11.9,1,1, 6.004, 10412.312, 303.149, 52744.171 21/05/15,00:14:27,10,08,1, 11.9,1,1, 6.004, 10412.301, 303.132, 52744.164 21/05/15,00:14:27,11,08,1, 11.9,1,1, 6.004, 10412.317, 303.134, 52744.163 21/05/15,00:14:27,12,08,1, 11.9,1,1, 6.004, 10412.309, 303.098, 52744.150 21/05/15,00:14:27,13,08,1, 11.9,1,1, 6.004, 10412.313, 303.114, 52744.147 21/05/15,00:14:27,14,08,1, 11.9,1,1, 6.004, 10412.308, 303.084, 52744.197 21/05/15,00:14:27,15,08,1, 11.9,1,1, 6.004, 10412.297, 303.055, 52744.182 21/05/15,00:14:27,16,08,1, 11.9,1,1, 6.004, 10412.300, 303.042, 52744.188 21/05/15,00:14:27,17,08,1, 11.9,1,1, 6.004, 10412.301, 303.058, 52744.191 21/05/15,00:14:27,18,08,1, 11.9,1,1, 6.004, 10412.277, 303.022, 52744.173 21/05/15,00:14:27,19,08,1, 11.9,1,1, 6.004, 10412.290, 302.996, 52744.171 21/05/15,00:14:28,00,08,1, 11.9,1,1, 6.008, 10412.288, 302.996, 52744.171 21/05/15,00:14:28,01,08,1, 11.9,1,1, 6.008, 10412.266, 302.956, 52744.101 21/05/15,00:14:28,02,08,1, 11.9,1,1, 6.008, 10412.267, 302.972, 52744.174 21/05/15,00:14:28,03,08,1, 11.9,1,1, 6.008, 10412.273, 302.936, 52744.160 21/05/15,00:14:28,04,08,1, 11.9,1,1, 6.008, 10412.250, 302.913, 52744.180 21/05/15,00:14:28,05,08,1, 11.9,1,1, 6.008, 10412.270, 302.900, 52744.186 21/05/15,00:14:28,06,08,1, 11.9,1,1, 6.008, 10412.282, 302.885, 52744.210 21/05/15,00:14:28,07,08,1, 11.9,1,1, 6.008, 10412.268, 302.890, 52744.179 21/05/15,00:14:28,08,08,1, 11.9,1,1, 6.008, 10412.268, 302.854, 52744.204 21/05/15,00:14:28,09,08,1, 11.9,1,1, 6.008, 10412.256, 302.840, 52744.197 21/05/15,00:14:28,10,08,1, 11.9,1,1, 6.008, 10412.256, 302.850, 52744.183 21/05/15,00:14:28,11,08,1, 11.9,1,1, 6.008, 10412.256, 302.822, 52744.211 21/05/15,00:14:28,12,08,1, 11.9,1,1, 6.008, 10412.253, 302.799, 52744.173 21/05/15,00:14:28,13,08,1, 11.9,1,1, 6.008, 10412.243, 302.806, 52744.188 21/05/15,00:14:28,14,08,1, 11.9,1,1, 6.008, 10412.255, 302.787, 52744.191 21/05/15,00:14:28,15,08,1, 11.9,1,1, 6.008, 10412.220, 302.763, 52744.180 21/05/15,00:14:28,16,08,1, 11.9,1,1, 6.008, 10412.236, 302.748, 52744.198 21/05/15,00:14:28,17,08,1, 11.9,1,1, 6.008, 10412.214, 302.747, 52744.184 21/05/15,00:14:28,18,08,1, 11.9,1,1, 6.008, 10412.224, 302.745, 52744.206 21/05/15,00:14:28,19,08,1, 11.9,1,1, 6.008, 10412.217, 302.715, 52744.199 21/05/15,00:14:29,00,08,1, 11.9,1,1, 6.001, 10412.213, 302.715, 52744.199 21/05/15,00:14:29,01,08,1, 11.9,1,1, 6.001, 10412.213, 302.703, 52744.202 21/05/15,00:14:29,02,08,1, 11.9,1,1, 6.001, 10412.215, 302.662, 52744.225 21/05/15,00:14:29,03,08,1, 11.9,1,1, 6.001, 10412.209, 302.645, 52744.177 21/05/15,00:14:29,04,08,1, 11.9,1,1, 6.001, 10412.230, 302.655, 52744.202 21/05/15,00:14:29,05,08,1, 11.9,1,1, 6.001, 10412.237, 302.634, 52744.235 21/05/15,00:14:29,06,08,1, 11.9,1,1, 6.001, 10412.213, 302.618, 52744.209 21/05/15,00:14:29,07,08,1, 11.9,1,1, 6.001, 10412.232, 302.628, 52744.222 21/05/15,00:14:29,08,08,1, 11.9,1,1, 6.001, 10412.231, 302.609, 52744.208 21/05/15,00:14:29,09,08,1, 11.9,1,1, 6.001, 10412.210, 302.615, 52744.235 21/05/15,00:14:29,10,08,1, 11.9,1,1, 6.001, 10412.209, 302.602, 52744.208 21/05/15,00:14:29,11,08,1, 11.9,1,1, 6.001, 10412.217, 302.588, 52744.205 21/05/15,00:14:29,12,08,1, 11.9,1,1, 6.001, 10412.214, 302.581, 52744.253 21/05/15,00:14:29,13,08,1, 11.9,1,1, 6.001, 10412.228, 302.585, 52744.229 21/05/15,00:14:29,14,08,1, 11.9,1,1, 6.001, 10412.201, 302.568, 52744.217 21/05/15,00:14:29,15,08,1, 11.9,1,1, 6.001, 10412.227, 302.555, 52744.241 21/05/15,00:14:29,16,08,1, 11.9,1,1, 6.001, 10412.224, 302.564, 52744.240 21/05/15,00:14:29,17,08,1, 11.9,1,1, 6.001, 10412.210, 302.541, 52744.182 21/05/15,00:14:29,18,08,1, 11.9,1,1, 6.001, 10412.221, 302.518, 52744.213 21/05/15,00:14:29,19,08,1, 11.9,1,1, 6.001, 10412.217, 302.524, 52744.234 21/05/15,00:14:30,00,08,1, 11.9,1,1, 6.004, 10412.213, 302.524, 52744.234 21/05/15,00:14:30,01,08,1, 11.9,1,1, 6.004, 10412.219, 302.479, 52744.215 21/05/15,00:14:30,02,08,1, 11.9,1,1, 6.004, 10412.230, 302.486, 52744.226 21/05/15,00:14:30,03,08,1, 11.9,1,1, 6.004, 10412.228, 302.489, 52744.223 21/05/15,00:14:30,04,08,1, 11.9,1,1, 6.004, 10412.224, 302.457, 52744.201 21/05/15,00:14:30,05,08,1, 11.9,1,1, 6.004, 10412.239, 302.475, 52744.240 21/05/15,00:14:30,06,08,1, 11.9,1,1, 6.004, 10412.223, 302.470, 52744.259 21/05/15,00:14:30,07,08,1, 11.9,1,1, 6.004, 10412.218, 302.473, 52744.213 21/05/15,00:14:30,08,08,1, 11.9,1,1, 6.004, 10412.229, 302.456, 52744.238 21/05/15,00:14:30,09,08,1, 11.9,1,1, 6.004, 10412.251, 302.433, 52744.280 21/05/15,00:14:30,10,08,1, 11.9,1,1, 6.004, 10412.242, 302.439, 52744.247 21/05/15,00:14:30,11,08,1, 11.9,1,1, 6.004, 10412.238, 302.426, 52744.248 21/05/15,00:14:30,12,08,1, 11.9,1,1, 6.004, 10412.211, 302.435, 52744.275 21/05/15,00:14:30,13,08,1, 11.9,1,1, 6.004, 10412.224, 302.407, 52744.242 21/05/15,00:14:30,14,08,1, 11.9,1,1, 6.004, 10412.242, 302.398, 52744.269 21/05/15,00:14:30,15,08,1, 11.9,1,1, 6.004, 10412.253, 302.403, 52744.273 21/05/15,00:14:30,16,08,1, 11.9,1,1, 6.004, 10412.231, 302.391, 52744.232 21/05/15,00:14:30,17,08,1, 11.9,1,1, 6.004, 10412.235, 302.390, 52744.277 21/05/15,00:14:30,18,08,1, 11.9,1,1, 6.004, 10412.241, 302.385, 52744.252 21/05/15,00:14:30,19,08,1, 11.9,1,1, 6.004, 10412.210, 302.352, 52744.077 21/05/15,00:14:31,00,08,1, 11.9,1,1, 6.006, 10412.204, 302.352, 52744.077 21/05/15,00:14:31,01,08,1, 11.9,1,1, 6.006, 10412.251, 302.344, 52744.209 21/05/15,00:14:31,02,08,1, 11.9,1,1, 6.006, 10412.230, 302.354, 52744.242 21/05/15,00:14:31,03,08,1, 11.9,1,1, 6.006, 10412.227, 302.371, 52744.274 21/05/15,00:14:31,04,08,1, 11.9,1,1, 6.006, 10412.232, 302.366, 52744.239 21/05/15,00:14:31,05,08,1, 11.9,1,1, 6.006, 10412.249, 302.337, 52744.262 21/05/15,00:14:31,06,08,1, 11.9,1,1, 6.006, 10412.254, 302.325, 52744.224 21/05/15,00:14:31,07,08,1, 11.9,1,1, 6.006, 10412.242, 302.327, 52744.256 21/05/15,00:14:31,08,08,1, 11.9,1,1, 6.006, 10412.259, 302.316, 52744.248 21/05/15,00:14:31,09,08,1, 11.9,1,1, 6.006, 10412.244, 302.304, 52744.273 21/05/15,00:14:31,10,08,1, 11.9,1,1, 6.006, 10412.252, 302.310, 52744.254 21/05/15,00:14:31,11,08,1, 11.9,1,1, 6.006, 10412.243, 302.324, 52744.280 21/05/15,00:14:31,12,08,1, 11.9,1,1, 6.006, 10412.280, 302.323, 52744.275 21/05/15,00:14:31,13,08,1, 11.9,1,1, 6.006, 10412.263, 302.293, 52744.261 21/05/15,00:14:31,14,08,1, 11.9,1,1, 6.006, 10412.278, 302.281, 52744.262 21/05/15,00:14:31,15,08,1, 11.9,1,1, 6.006, 10412.264, 302.286, 52744.287 21/05/15,00:14:31,16,08,1, 11.9,1,1, 6.006, 10412.293, 302.249, 52744.261 21/05/15,00:14:31,17,08,1, 11.9,1,1, 6.006, 10412.269, 302.259, 52744.323 21/05/15,00:14:31,18,08,1, 11.9,1,1, 6.006, 10412.270, 302.232, 52744.284 21/05/15,00:14:31,19,08,1, 11.9,1,1, 6.006, 10412.278, 302.229, 52744.287 21/05/15,00:14:32,00,08,1, 11.8,1,1, 6.003, 10412.271, 302.229, 52744.287 21/05/15,00:14:32,01,08,1, 11.8,1,1, 6.003, 10412.279, 302.210, 52744.293 21/05/15,00:14:32,02,08,1, 11.8,1,1, 6.003, 10412.299, 302.209, 52744.304 21/05/15,00:14:32,03,08,1, 11.8,1,1, 6.003, 10412.347, 302.204, 52744.289 21/05/15,00:14:32,04,08,1, 11.8,1,1, 6.003, 10412.365, 302.161, 52744.005 21/05/15,00:14:32,05,08,1, 11.8,1,1, 6.003, 10412.287, 302.187, 52744.272 21/05/15,00:14:32,06,08,1, 11.8,1,1, 6.003, 10412.276, 302.189, 52744.253 21/05/15,00:14:32,07,08,1, 11.8,1,1, 6.003, 10412.299, 302.172, 52744.248 21/05/15,00:14:32,08,08,1, 11.8,1,1, 6.003, 10412.309, 302.180, 52744.277 21/05/15,00:14:32,09,08,1, 11.8,1,1, 6.003, 10412.317, 302.153, 52744.292 21/05/15,00:14:32,10,08,1, 11.8,1,1, 6.003, 10412.308, 302.174, 52744.257 21/05/15,00:14:32,11,08,1, 11.8,1,1, 6.003, 10412.324, 302.126, 52744.267 21/05/15,00:14:32,12,08,1, 11.8,1,1, 6.003, 10412.305, 302.124, 52744.286 21/05/15,00:14:32,13,08,1, 11.8,1,1, 6.003, 10412.307, 302.096, 52744.246 21/05/15,00:14:32,14,08,1, 11.8,1,1, 6.003, 10412.311, 302.111, 52744.274 21/05/15,00:14:32,15,08,1, 11.8,1,1, 6.003, 10412.312, 302.101, 52744.292 21/05/15,00:14:32,16,08,1, 11.8,1,1, 6.003, 10412.342, 302.102, 52744.293 21/05/15,00:14:32,17,08,1, 11.8,1,1, 6.003, 10412.329, 302.082, 52744.347 21/05/15,00:14:32,18,08,1, 11.8,1,1, 6.003, 10412.339, 302.041, 52744.253 21/05/15,00:14:32,19,08,1, 11.8,1,1, 6.003, 10412.342, 302.079, 52744.303 21/05/15,00:14:33,00,08,1, 11.8,1,1, 6.007, 10412.338, 302.079, 52744.303 21/05/15,00:14:33,01,08,1, 11.8,1,1, 6.007, 10412.325, 302.017, 52744.277 21/05/15,00:14:33,02,08,1, 11.8,1,1, 6.007, 10412.325, 302.024, 52744.277 21/05/15,00:14:33,03,08,1, 11.8,1,1, 6.007, 10412.343, 302.014, 52744.228 21/05/15,00:14:33,04,08,1, 11.8,1,1, 6.007, 10412.323, 301.987, 52744.225 21/05/15,00:14:33,05,08,1, 11.8,1,1, 6.007, 10412.318, 301.972, 52744.219 21/05/15,00:14:33,06,08,1, 11.8,1,1, 6.007, 10412.312, 302.008, 52744.213 21/05/15,00:14:33,07,08,1, 11.8,1,1, 6.007, 10412.316, 301.977, 52744.232 21/05/15,00:14:33,08,08,1, 11.8,1,1, 6.007, 10412.321, 301.972, 52744.217 21/05/15,00:14:33,09,08,1, 11.8,1,1, 6.007, 10412.322, 301.936, 52744.261 21/05/15,00:14:33,10,08,1, 11.8,1,1, 6.007, 10412.322, 301.906, 52744.283 21/05/15,00:14:33,11,08,1, 11.8,1,1, 6.007, 10412.302, 301.937, 52744.246 21/05/15,00:14:33,12,08,1, 11.8,1,1, 6.007, 10412.319, 301.905, 52744.221 21/05/15,00:14:33,13,08,1, 11.8,1,1, 6.007, 10412.340, 301.896, 52744.264 21/05/15,00:14:33,14,08,1, 11.8,1,1, 6.007, 10412.334, 301.891, 52744.209 21/05/15,00:14:33,15,08,1, 11.8,1,1, 6.007, 10412.310, 301.869, 52744.240 21/05/15,00:14:33,16,08,1, 11.8,1,1, 6.007, 10412.334, 301.875, 52744.235 21/05/15,00:14:33,17,08,1, 11.8,1,1, 6.007, 10412.335, 301.850, 52744.239 21/05/15,00:14:33,18,08,1, 11.8,1,1, 6.007, 10412.315, 301.844, 52744.260 21/05/15,00:14:33,19,08,1, 11.8,1,1, 6.007, 10412.319, 301.799, 52744.245 21/05/15,00:14:34,00,08,1, 11.9,1,1, 6.003, 10412.313, 301.799, 52744.245 21/05/15,00:14:34,01,08,1, 11.9,1,1, 6.003, 10412.333, 301.788, 52744.246 21/05/15,00:14:34,02,08,1, 11.9,1,1, 6.003, 10412.332, 301.777, 52744.237 21/05/15,00:14:34,03,08,1, 11.9,1,1, 6.003, 10412.339, 301.763, 52744.234 21/05/15,00:14:34,04,08,1, 11.9,1,1, 6.003, 10412.352, 301.763, 52744.213 21/05/15,00:14:34,05,08,1, 11.9,1,1, 6.003, 10412.349, 301.768, 52744.244 21/05/15,00:14:34,06,08,1, 11.9,1,1, 6.003, 10412.332, 301.728, 52744.210 21/05/15,00:14:34,07,08,1, 11.9,1,1, 6.003, 10412.333, 301.729, 52744.197 21/05/15,00:14:34,08,08,1, 11.9,1,1, 6.003, 10412.328, 301.730, 52744.210 21/05/15,00:14:34,09,08,1, 11.9,1,1, 6.003, 10412.342, 301.693, 52744.236 21/05/15,00:14:34,10,08,1, 11.9,1,1, 6.003, 10412.344, 301.686, 52744.208 21/05/15,00:14:34,11,08,1, 11.9,1,1, 6.003, 10412.357, 301.696, 52744.193 21/05/15,00:14:34,12,08,1, 11.9,1,1, 6.003, 10412.354, 301.678, 52744.210 21/05/15,00:14:34,13,08,1, 11.9,1,1, 6.003, 10412.359, 301.674, 52744.206 21/05/15,00:14:34,14,08,1, 11.9,1,1, 6.003, 10412.368, 301.652, 52744.195 21/05/15,00:14:34,15,08,1, 11.9,1,1, 6.003, 10412.357, 301.652, 52744.216 21/05/15,00:14:34,16,08,1, 11.9,1,1, 6.003, 10412.380, 301.630, 52744.243 21/05/15,00:14:34,17,08,1, 11.9,1,1, 6.003, 10412.377, 301.627, 52744.242 21/05/15,00:14:34,18,08,1, 11.9,1,1, 6.003, 10412.379, 301.622, 52744.160 21/05/15,00:14:34,19,08,1, 11.9,1,1, 6.003, 10412.388, 301.610, 52744.220 21/05/15,00:14:35,00,08,1, 11.9,1,1, 6.004, 10412.388, 301.610, 52744.220 21/05/15,00:14:35,01,08,1, 11.9,1,1, 6.004, 10412.370, 301.579, 52744.234 21/05/15,00:14:35,02,08,1, 11.9,1,1, 6.004, 10412.384, 301.564, 52744.252 21/05/15,00:14:35,03,08,1, 11.9,1,1, 6.004, 10412.364, 301.561, 52744.224 21/05/15,00:14:35,04,08,1, 11.9,1,1, 6.004, 10412.405, 301.569, 52744.215 21/05/15,00:14:35,05,08,1, 11.9,1,1, 6.004, 10412.402, 301.546, 52744.190 21/05/15,00:14:35,06,08,1, 11.9,1,1, 6.004, 10412.402, 301.510, 52744.144 21/05/15,00:14:35,07,08,1, 11.9,1,1, 6.004, 10412.406, 301.523, 52744.191 21/05/15,00:14:35,08,08,1, 11.9,1,1, 6.004, 10412.419, 301.491, 52744.218 21/05/15,00:14:35,09,08,1, 11.9,1,1, 6.004, 10412.422, 301.507, 52744.209 21/05/15,00:14:35,10,08,1, 11.9,1,1, 6.004, 10412.394, 301.509, 52744.219 21/05/15,00:14:35,11,08,1, 11.9,1,1, 6.004, 10412.412, 301.502, 52744.221 21/05/15,00:14:35,12,08,1, 11.9,1,1, 6.004, 10412.434, 301.508, 52744.398 21/05/15,00:14:35,13,08,1, 11.9,1,1, 6.004, 10412.410, 301.450, 52744.097 21/05/15,00:14:35,14,08,1, 11.9,1,1, 6.004, 10412.415, 301.462, 52744.206 21/05/15,00:14:35,15,08,1, 11.9,1,1, 6.004, 10412.386, 301.456, 52744.213 21/05/15,00:14:35,16,08,1, 11.9,1,1, 6.004, 10412.434, 301.437, 52744.163 21/05/15,00:14:35,17,08,1, 11.9,1,1, 6.004, 10412.425, 301.427, 52744.178 21/05/15,00:14:35,18,08,1, 11.9,1,1, 6.004, 10412.416, 301.402, 52744.168 21/05/15,00:14:35,19,08,1, 11.9,1,1, 6.004, 10412.440, 301.401, 52744.148 21/05/15,00:14:36,00,08,1, 11.9,1,1, 5.999, 10412.438, 301.401, 52744.148 21/05/15,00:14:36,01,08,1, 11.9,1,1, 5.999, 10412.438, 301.407, 52744.157 21/05/15,00:14:36,02,08,1, 11.9,1,1, 5.999, 10412.452, 301.373, 52744.194 21/05/15,00:14:36,03,08,1, 11.9,1,1, 5.999, 10412.457, 301.368, 52744.180 21/05/15,00:14:36,04,08,1, 11.9,1,1, 5.999, 10412.438, 301.363, 52744.211 21/05/15,00:14:36,05,08,1, 11.9,1,1, 5.999, 10412.449, 301.346, 52744.160 21/05/15,00:14:36,06,08,1, 11.9,1,1, 5.999, 10412.485, 301.338, 52744.201 21/05/15,00:14:36,07,08,1, 11.9,1,1, 5.999, 10412.507, 301.342, 52744.207 21/05/15,00:14:36,08,08,1, 11.9,1,1, 5.999, 10412.509, 301.346, 52744.202 21/05/15,00:14:36,09,08,1, 11.9,1,1, 5.999, 10412.489, 301.304, 52744.170 21/05/15,00:14:36,10,08,1, 11.9,1,1, 5.999, 10412.521, 301.292, 52744.165 21/05/15,00:14:36,11,08,1, 11.9,1,1, 5.999, 10412.529, 301.285, 52744.147 21/05/15,00:14:36,12,08,1, 11.9,1,1, 5.999, 10412.542, 301.280, 52744.151 21/05/15,00:14:36,13,08,1, 11.9,1,1, 5.999, 10412.538, 301.258, 52744.165 21/05/15,00:14:36,14,08,1, 11.9,1,1, 5.999, 10412.539, 301.254, 52744.173 21/05/15,00:14:36,15,08,1, 11.9,1,1, 5.999, 10412.540, 301.258, 52744.159 21/05/15,00:14:36,16,08,1, 11.9,1,1, 5.999, 10412.560, 301.250, 52744.151 21/05/15,00:14:36,17,08,1, 11.9,1,1, 5.999, 10412.566, 301.236, 52744.195 21/05/15,00:14:36,18,08,1, 11.9,1,1, 5.999, 10412.581, 301.227, 52744.183 21/05/15,00:14:36,19,08,1, 11.9,1,1, 5.999, 10412.608, 301.211, 52744.204 21/05/15,00:14:37,00,08,1, 11.9,1,1, 6.005, 10412.605, 301.211, 52744.204 21/05/15,00:14:37,01,08,1, 11.9,1,1, 6.005, 10412.604, 301.202, 52744.196 21/05/15,00:14:37,02,08,1, 11.9,1,1, 6.005, 10412.610, 301.194, 52744.175 21/05/15,00:14:37,03,08,1, 11.9,1,1, 6.005, 10412.643, 301.170, 52744.196 21/05/15,00:14:37,04,08,1, 11.9,1,1, 6.005, 10412.643, 301.164, 52744.144 21/05/15,00:14:37,05,08,1, 11.9,1,1, 6.005, 10412.644, 301.153, 52744.148 21/05/15,00:14:37,06,08,1, 11.9,1,1, 6.005, 10412.666, 301.156, 52744.105 21/05/15,00:14:37,07,08,1, 11.9,1,1, 6.005, 10412.660, 301.144, 52744.172 21/05/15,00:14:37,08,08,1, 11.9,1,1, 6.005, 10412.669, 301.124, 52744.195 21/05/15,00:14:37,09,08,1, 11.9,1,1, 6.005, 10412.686, 301.123, 52744.161 21/05/15,00:14:37,10,08,1, 11.9,1,1, 6.005, 10412.705, 301.079, 52744.171 21/05/15,00:14:37,11,08,1, 11.9,1,1, 6.005, 10412.722, 301.067, 52744.102 21/05/15,00:14:37,12,08,1, 11.9,1,1, 6.005, 10412.694, 301.039, 52744.116 21/05/15,00:14:37,13,08,1, 11.9,1,1, 6.005, 10412.723, 301.051, 52744.130 21/05/15,00:14:37,14,08,1, 11.9,1,1, 6.005, 10412.757, 301.012, 52744.138 21/05/15,00:14:37,15,08,1, 11.9,1,1, 6.005, 10412.757, 301.023, 52744.099 21/05/15,00:14:37,16,08,1, 11.9,1,1, 6.005, 10412.754, 301.016, 52744.116 21/05/15,00:14:37,17,08,1, 11.9,1,1, 6.005, 10412.775, 300.982, 52744.176 21/05/15,00:14:37,18,08,1, 11.9,1,1, 6.005, 10412.755, 300.979, 52744.130 21/05/15,00:14:37,19,08,1, 11.9,1,1, 6.005, 10412.804, 300.960, 52744.043 21/05/15,00:14:38,00,08,1, 11.9,1,1, 6.005, 10412.797, 300.960, 52744.043 21/05/15,00:14:38,01,08,1, 11.9,1,1, 6.005, 10412.827, 300.933, 52744.154 21/05/15,00:14:38,02,08,1, 11.9,1,1, 6.005, 10412.831, 300.951, 52744.165 21/05/15,00:14:38,03,08,1, 11.9,1,1, 6.005, 10412.825, 300.959, 52744.139 21/05/15,00:14:38,04,08,1, 11.9,1,1, 6.005, 10412.805, 300.934, 52744.168 21/05/15,00:14:38,05,08,1, 11.9,1,1, 6.005, 10412.842, 300.938, 52744.301 21/05/15,00:14:38,06,08,1, 11.9,1,1, 6.005, 10412.877, 300.909, 52744.084 21/05/15,00:14:38,07,08,1, 11.9,1,1, 6.005, 10412.847, 300.926, 52744.087 21/05/15,00:14:38,08,08,1, 11.9,1,1, 6.005, 10412.869, 300.928, 52744.122 21/05/15,00:14:38,09,08,1, 11.9,1,1, 6.005, 10412.882, 300.882, 52744.113 21/05/15,00:14:38,10,08,1, 11.9,1,1, 6.005, 10412.901, 300.909, 52744.077 21/05/15,00:14:38,11,08,1, 11.9,1,1, 6.005, 10412.890, 300.892, 52744.078 21/05/15,00:14:38,12,08,1, 11.9,1,1, 6.005, 10412.895, 300.886, 52744.096 21/05/15,00:14:38,13,08,1, 11.9,1,1, 6.005, 10412.931, 300.881, 52744.084 21/05/15,00:14:38,14,08,1, 11.9,1,1, 6.005, 10412.930, 300.877, 52744.088 21/05/15,00:14:38,15,08,1, 11.9,1,1, 6.005, 10412.929, 300.884, 52744.132 21/05/15,00:14:38,16,08,1, 11.9,1,1, 6.005, 10412.955, 300.872, 52744.095 21/05/15,00:14:38,17,08,1, 11.9,1,1, 6.005, 10412.960, 300.861, 52744.086 21/05/15,00:14:38,18,08,1, 11.9,1,1, 6.005, 10412.964, 300.864, 52744.106 21/05/15,00:14:38,19,08,1, 11.9,1,1, 6.005, 10412.970, 300.840, 52744.129 21/05/15,00:14:39,00,08,1, 11.8,1,1, 5.999, 10412.964, 300.840, 52744.129 21/05/15,00:14:39,01,08,1, 11.8,1,1, 5.999, 10412.995, 300.855, 52744.112 21/05/15,00:14:39,02,08,1, 11.8,1,1, 5.999, 10413.001, 300.851, 52744.152 21/05/15,00:14:39,03,08,1, 11.8,1,1, 5.999, 10413.019, 300.835, 52744.111 21/05/15,00:14:39,04,08,1, 11.8,1,1, 5.999, 10413.043, 300.836, 52744.115 21/05/15,00:14:39,05,08,1, 11.8,1,1, 5.999, 10413.050, 300.828, 52744.118 21/05/15,00:14:39,06,08,1, 11.8,1,1, 5.999, 10413.072, 300.828, 52744.124 21/05/15,00:14:39,07,08,1, 11.8,1,1, 5.999, 10413.064, 300.850, 52744.109 21/05/15,00:14:39,08,08,1, 11.8,1,1, 5.999, 10413.068, 300.807, 52744.110 21/05/15,00:14:39,09,08,1, 11.8,1,1, 5.999, 10413.085, 300.818, 52744.084 21/05/15,00:14:39,10,08,1, 11.8,1,1, 5.999, 10413.080, 300.810, 52744.085 21/05/15,00:14:39,11,08,1, 11.8,1,1, 5.999, 10413.091, 300.842, 52744.082 21/05/15,00:14:39,12,08,1, 11.8,1,1, 5.999, 10413.128, 300.794, 52744.107 21/05/15,00:14:39,13,08,1, 11.8,1,1, 5.999, 10413.129, 300.809, 52744.134 21/05/15,00:14:39,14,08,1, 11.8,1,1, 5.999, 10413.152, 300.797, 52744.174 21/05/15,00:14:39,15,08,1, 11.8,1,1, 5.999, 10413.153, 300.797, 52744.137 21/05/15,00:14:39,16,08,1, 11.8,1,1, 5.999, 10413.167, 300.797, 52744.159 21/05/15,00:14:39,17,08,1, 11.8,1,1, 5.999, 10413.198, 300.783, 52744.124 21/05/15,00:14:39,18,08,1, 11.8,1,1, 5.999, 10413.199, 300.793, 52744.153 21/05/15,00:14:39,19,08,1, 11.8,1,1, 5.999, 10413.220, 300.790, 52744.124 21/05/15,00:14:40,00,08,1, 11.9,1,1, 6.006, 10413.214, 300.790, 52744.124 21/05/15,00:14:40,01,08,1, 11.9,1,1, 6.006, 10413.232, 300.774, 52744.154 21/05/15,00:14:40,02,08,1, 11.9,1,1, 6.006, 10413.215, 300.761, 52744.120 21/05/15,00:14:40,03,08,1, 11.9,1,1, 6.006, 10413.253, 300.780, 52744.141 21/05/15,00:14:40,04,08,1, 11.9,1,1, 6.006, 10413.249, 300.745, 52744.154 21/05/15,00:14:40,05,08,1, 11.9,1,1, 6.006, 10413.259, 300.751, 52744.105 21/05/15,00:14:40,06,08,1, 11.9,1,1, 6.006, 10413.277, 300.750, 52744.027 21/05/15,00:14:40,07,08,1, 11.9,1,1, 6.006, 10413.289, 300.742, 52744.079 21/05/15,00:14:40,08,08,1, 11.9,1,1, 6.006, 10413.310, 300.755, 52744.113 21/05/15,00:14:40,09,08,1, 11.9,1,1, 6.006, 10413.343, 300.735, 52744.130 21/05/15,00:14:40,10,08,1, 11.9,1,1, 6.006, 10413.322, 300.700, 52743.993 21/05/15,00:14:40,11,08,1, 11.9,1,1, 6.006, 10413.365, 300.747, 52744.138 21/05/15,00:14:40,12,08,1, 11.9,1,1, 6.006, 10413.403, 300.724, 52744.075 21/05/15,00:14:40,13,08,1, 11.9,1,1, 6.006, 10413.398, 300.722, 52744.105 21/05/15,00:14:40,14,08,1, 11.9,1,1, 6.006, 10413.400, 300.730, 52744.112 21/05/15,00:14:40,15,08,1, 11.9,1,1, 6.006, 10413.410, 300.714, 52744.104 21/05/15,00:14:40,16,08,1, 11.9,1,1, 6.006, 10413.435, 300.723, 52744.067 21/05/15,00:14:40,17,08,1, 11.9,1,1, 6.006, 10413.427, 300.699, 52744.087 21/05/15,00:14:40,18,08,1, 11.9,1,1, 6.006, 10413.467, 300.714, 52744.120 21/05/15,00:14:40,19,08,1, 11.9,1,1, 6.006, 10413.483, 300.722, 52744.116 21/05/15,00:14:41,00,08,1, 11.9,1,1, 5.999, 10413.481, 300.722, 52744.116 21/05/15,00:14:41,01,08,1, 11.9,1,1, 5.999, 10413.489, 300.706, 52744.085 21/05/15,00:14:41,02,08,1, 11.9,1,1, 5.999, 10413.545, 300.716, 52744.090 21/05/15,00:14:41,03,08,1, 11.9,1,1, 5.999, 10413.514, 300.724, 52744.076 21/05/15,00:14:41,04,08,1, 11.9,1,1, 5.999, 10413.531, 300.729, 52744.079 21/05/15,00:14:41,05,08,1, 11.9,1,1, 5.999, 10413.569, 300.712, 52744.105 21/05/15,00:14:41,06,08,1, 11.9,1,1, 5.999, 10413.579, 300.708, 52744.063 21/05/15,00:14:41,07,08,1, 11.9,1,1, 5.999, 10413.589, 300.729, 52744.107 21/05/15,00:14:41,08,08,1, 11.9,1,1, 5.999, 10413.638, 300.733, 52744.101 21/05/15,00:14:41,09,08,1, 11.9,1,1, 5.999, 10413.655, 300.718, 52744.088 21/05/15,00:14:41,10,08,1, 11.9,1,1, 5.999, 10413.673, 300.705, 52744.067 21/05/15,00:14:41,11,08,1, 11.9,1,1, 5.999, 10413.701, 300.737, 52744.048 21/05/15,00:14:41,12,08,1, 11.9,1,1, 5.999, 10413.690, 300.724, 52744.032 21/05/15,00:14:41,13,08,1, 11.9,1,1, 5.999, 10413.740, 300.721, 52744.119 21/05/15,00:14:41,14,08,1, 11.9,1,1, 5.999, 10413.735, 300.711, 52744.070 21/05/15,00:14:41,15,08,1, 11.9,1,1, 5.999, 10413.791, 300.704, 52744.089 21/05/15,00:14:41,16,08,1, 11.9,1,1, 5.999, 10413.765, 300.694, 52743.846 21/05/15,00:14:41,17,08,1, 11.9,1,1, 5.999, 10413.765, 300.732, 52744.173 21/05/15,00:14:41,18,08,1, 11.9,1,1, 5.999, 10413.821, 300.681, 52744.143 21/05/15,00:14:41,19,08,1, 11.9,1,1, 5.999, 10413.820, 300.710, 52744.123 21/05/15,00:14:42,00,08,1, 11.9,1,1, 6.006, 10413.815, 300.710, 52744.123 21/05/15,00:14:42,01,08,1, 11.9,1,1, 6.006, 10413.857, 300.703, 52744.100 21/05/15,00:14:42,02,08,1, 11.9,1,1, 6.006, 10413.859, 300.730, 52744.072 21/05/15,00:14:42,03,08,1, 11.9,1,1, 6.006, 10413.886, 300.725, 52744.067 21/05/15,00:14:42,04,08,1, 11.9,1,1, 6.006, 10413.885, 300.706, 52744.110 21/05/15,00:14:42,05,08,1, 11.9,1,1, 6.006, 10413.913, 300.740, 52744.096 21/05/15,00:14:42,06,08,1, 11.9,1,1, 6.006, 10413.907, 300.724, 52744.105 21/05/15,00:14:42,07,08,1, 11.9,1,1, 6.006, 10413.937, 300.724, 52744.075 21/05/15,00:14:42,08,08,1, 11.9,1,1, 6.006, 10413.939, 300.743, 52744.085 21/05/15,00:14:42,09,08,1, 11.9,1,1, 6.006, 10413.955, 300.710, 52744.091 21/05/15,00:14:42,10,08,1, 11.9,1,1, 6.006, 10413.960, 300.742, 52744.081 21/05/15,00:14:42,11,08,1, 11.9,1,1, 6.006, 10413.988, 300.757, 52744.088 21/05/15,00:14:42,12,08,1, 11.9,1,1, 6.006, 10413.991, 300.743, 52744.106 21/05/15,00:14:42,13,08,1, 11.9,1,1, 6.006, 10414.040, 300.741, 52743.767 21/05/15,00:14:42,14,08,1, 11.9,1,1, 6.006, 10414.038, 300.778, 52744.341 21/05/15,00:14:42,15,08,1, 11.9,1,1, 6.006, 10414.080, 300.780, 52743.976 21/05/15,00:14:42,16,08,1, 11.9,1,1, 6.006, 10414.054, 300.753, 52743.937 21/05/15,00:14:42,17,08,1, 11.9,1,1, 6.006, 10414.047, 300.779, 52743.992 21/05/15,00:14:42,18,08,1, 11.9,1,1, 6.006, 10414.075, 300.772, 52744.020 21/05/15,00:14:42,19,08,1, 11.9,1,1, 6.006, 10414.081, 300.799, 52744.090 21/05/15,00:14:43,00,08,1, 11.9,1,1, 6.005, 10414.073, 300.799, 52744.090 21/05/15,00:14:43,01,08,1, 11.9,1,1, 6.005, 10414.090, 300.784, 52744.075 21/05/15,00:14:43,02,08,1, 11.9,1,1, 6.005, 10414.110, 300.784, 52744.045 21/05/15,00:14:43,03,08,1, 11.9,1,1, 6.005, 10414.122, 300.811, 52744.047 21/05/15,00:14:43,04,08,1, 11.9,1,1, 6.005, 10414.126, 300.823, 52744.062 21/05/15,00:14:43,05,08,1, 11.9,1,1, 6.005, 10414.153, 300.815, 52744.064 21/05/15,00:14:43,06,08,1, 11.9,1,1, 6.005, 10414.168, 300.816, 52744.040 21/05/15,00:14:43,07,08,1, 11.9,1,1, 6.005, 10414.175, 300.833, 52744.043 21/05/15,00:14:43,08,08,1, 11.9,1,1, 6.005, 10414.179, 300.824, 52744.055 21/05/15,00:14:43,09,08,1, 11.9,1,1, 6.005, 10414.223, 300.818, 52744.063 21/05/15,00:14:43,10,08,1, 11.9,1,1, 6.005, 10414.208, 300.814, 52744.051 21/05/15,00:14:43,11,08,1, 11.9,1,1, 6.005, 10414.248, 300.829, 52744.034 21/05/15,00:14:43,12,08,1, 11.9,1,1, 6.005, 10414.261, 300.846, 52744.039 21/05/15,00:14:43,13,08,1, 11.9,1,1, 6.005, 10414.270, 300.849, 52744.067 21/05/15,00:14:43,14,08,1, 11.9,1,1, 6.005, 10414.284, 300.844, 52744.073 21/05/15,00:14:43,15,08,1, 11.9,1,1, 6.005, 10414.315, 300.841, 52744.019 21/05/15,00:14:43,16,08,1, 11.9,1,1, 6.005, 10414.325, 300.863, 52744.071 21/05/15,00:14:43,17,08,1, 11.9,1,1, 6.005, 10414.343, 300.864, 52744.007 21/05/15,00:14:43,18,08,1, 11.9,1,1, 6.005, 10414.362, 300.833, 52744.026 21/05/15,00:14:43,19,08,1, 11.9,1,1, 6.005, 10414.376, 300.854, 52744.020 21/05/15,00:14:44,00,08,1, 11.8,1,1, 6.002, 10414.374, 300.854, 52744.020 21/05/15,00:14:44,01,08,1, 11.8,1,1, 6.002, 10414.447, 300.851, 52744.014 21/05/15,00:14:44,02,08,1, 11.8,1,1, 6.002, 10414.428, 300.850, 52744.029 21/05/15,00:14:44,03,08,1, 11.8,1,1, 6.002, 10414.467, 300.844, 52744.009 21/05/15,00:14:44,04,08,1, 11.8,1,1, 6.002, 10414.471, 300.860, 52744.025 21/05/15,00:14:44,05,08,1, 11.8,1,1, 6.002, 10414.497, 300.842, 52744.020 21/05/15,00:14:44,06,08,1, 11.8,1,1, 6.002, 10414.492, 300.860, 52744.000 21/05/15,00:14:44,07,08,1, 11.8,1,1, 6.002, 10414.536, 300.877, 52743.988 21/05/15,00:14:44,08,08,1, 11.8,1,1, 6.002, 10414.536, 300.848, 52743.945 21/05/15,00:14:44,09,08,1, 11.8,1,1, 6.002, 10414.565, 300.845, 52743.979 21/05/15,00:14:44,10,08,1, 11.8,1,1, 6.002, 10414.576, 300.842, 52744.008 21/05/15,00:14:44,11,08,1, 11.8,1,1, 6.002, 10414.600, 300.849, 52743.967 21/05/15,00:14:44,12,08,1, 11.8,1,1, 6.002, 10414.631, 300.847, 52743.970 21/05/15,00:14:44,13,08,1, 11.8,1,1, 6.002, 10414.634, 300.862, 52744.156 21/05/15,00:14:44,14,08,1, 11.8,1,1, 6.002, 10414.664, 300.832, 52743.951 21/05/15,00:14:44,15,08,1, 11.8,1,1, 6.002, 10414.667, 300.874, 52743.928 21/05/15,00:14:44,16,08,1, 11.8,1,1, 6.002, 10414.690, 300.843, 52743.805 21/05/15,00:14:44,17,08,1, 11.8,1,1, 6.002, 10414.684, 300.857, 52743.921 21/05/15,00:14:44,18,08,1, 11.8,1,1, 6.002, 10414.701, 300.828, 52743.931 21/05/15,00:14:44,19,08,1, 11.8,1,1, 6.002, 10414.754, 300.845, 52743.950 21/05/15,00:14:45,00,08,1, 11.9,1,1, 6.005, 10414.749, 300.845, 52743.950 21/05/15,00:14:45,01,08,1, 11.9,1,1, 6.005, 10414.742, 300.823, 52744.021 21/05/15,00:14:45,02,08,1, 11.9,1,1, 6.005, 10414.768, 300.826, 52743.991 21/05/15,00:14:45,03,08,1, 11.9,1,1, 6.005, 10414.802, 300.847, 52743.977 21/05/15,00:14:45,04,08,1, 11.9,1,1, 6.005, 10414.779, 300.838, 52743.975 21/05/15,00:14:45,05,08,1, 11.9,1,1, 6.005, 10414.827, 300.828, 52743.962 21/05/15,00:14:45,06,08,1, 11.9,1,1, 6.005, 10414.857, 300.827, 52743.936 21/05/15,00:14:45,07,08,1, 11.9,1,1, 6.005, 10414.839, 300.858, 52743.951 21/05/15,00:14:45,08,08,1, 11.9,1,1, 6.005, 10414.866, 300.852, 52743.923 21/05/15,00:14:45,09,08,1, 11.9,1,1, 6.005, 10414.889, 300.831, 52743.913 21/05/15,00:14:45,10,08,1, 11.9,1,1, 6.005, 10414.888, 300.813, 52743.883 21/05/15,00:14:45,11,08,1, 11.9,1,1, 6.005, 10414.922, 300.834, 52743.879 21/05/15,00:14:45,12,08,1, 11.9,1,1, 6.005, 10414.948, 300.844, 52743.919 21/05/15,00:14:45,13,08,1, 11.9,1,1, 6.005, 10414.956, 300.830, 52743.910 21/05/15,00:14:45,14,08,1, 11.9,1,1, 6.005, 10414.961, 300.831, 52743.922 21/05/15,00:14:45,15,08,1, 11.9,1,1, 6.005, 10414.983, 300.831, 52743.877 21/05/15,00:14:45,16,08,1, 11.9,1,1, 6.005, 10414.975, 300.835, 52743.870 21/05/15,00:14:45,17,08,1, 11.9,1,1, 6.005, 10415.020, 300.828, 52743.906 21/05/15,00:14:45,18,08,1, 11.9,1,1, 6.005, 10415.033, 300.840, 52743.896 21/05/15,00:14:45,19,08,1, 11.9,1,1, 6.005, 10415.072, 300.846, 52743.919 21/05/15,00:14:46,00,08,1, 11.9,1,1, 6.003, 10415.066, 300.846, 52743.919 21/05/15,00:14:46,01,08,1, 11.9,1,1, 6.003, 10415.106, 300.873, 52743.908 21/05/15,00:14:46,02,08,1, 11.9,1,1, 6.003, 10415.118, 300.830, 52743.884 21/05/15,00:14:46,03,08,1, 11.9,1,1, 6.003, 10415.146, 300.848, 52743.907 21/05/15,00:14:46,04,08,1, 11.9,1,1, 6.003, 10415.176, 300.859, 52743.920 21/05/15,00:14:46,05,08,1, 11.9,1,1, 6.003, 10415.169, 300.857, 52743.920 21/05/15,00:14:46,06,08,1, 11.9,1,1, 6.003, 10415.203, 300.886, 52743.898 21/05/15,00:14:46,07,08,1, 11.9,1,1, 6.003, 10415.209, 300.875, 52743.913 21/05/15,00:14:46,08,08,1, 11.9,1,1, 6.003, 10415.219, 300.869, 52743.899 21/05/15,00:14:46,09,08,1, 11.9,1,1, 6.003, 10415.252, 300.890, 52743.860 21/05/15,00:14:46,10,08,1, 11.9,1,1, 6.003, 10415.278, 300.886, 52743.899 21/05/15,00:14:46,11,08,1, 11.9,1,1, 6.003, 10415.290, 300.874, 52743.856 21/05/15,00:14:46,12,08,1, 11.9,1,1, 6.003, 10415.333, 300.897, 52743.862 21/05/15,00:14:46,13,08,1, 11.9,1,1, 6.003, 10415.314, 300.880, 52743.870 21/05/15,00:14:46,14,08,1, 11.9,1,1, 6.003, 10415.377, 300.874, 52743.851 21/05/15,00:14:46,15,08,1, 11.9,1,1, 6.003, 10415.376, 300.890, 52744.025 21/05/15,00:14:46,16,08,1, 11.9,1,1, 6.003, 10415.402, 300.878, 52743.796 21/05/15,00:14:46,17,08,1, 11.9,1,1, 6.003, 10415.422, 300.924, 52743.813 21/05/15,00:14:46,18,08,1, 11.9,1,1, 6.003, 10415.443, 300.902, 52743.848 21/05/15,00:14:46,19,08,1, 11.9,1,1, 6.003, 10415.464, 300.929, 52743.825 21/05/15,00:14:47,00,08,1, 11.8,1,1, 6.006, 10415.459, 300.929, 52743.825 21/05/15,00:14:47,01,08,1, 11.8,1,1, 6.006, 10415.467, 300.929, 52743.899 21/05/15,00:14:47,02,08,1, 11.8,1,1, 6.006, 10415.485, 300.963, 52744.048 21/05/15,00:14:47,03,08,1, 11.8,1,1, 6.006, 10415.551, 300.953, 52743.949 21/05/15,00:14:47,04,08,1, 11.8,1,1, 6.006, 10415.581, 300.940, 52743.849 21/05/15,00:14:47,05,08,1, 11.8,1,1, 6.006, 10415.579, 300.955, 52743.886 21/05/15,00:14:47,06,08,1, 11.8,1,1, 6.006, 10415.593, 300.984, 52743.875 21/05/15,00:14:47,07,08,1, 11.8,1,1, 6.006, 10415.582, 300.974, 52743.917 21/05/15,00:14:47,08,08,1, 11.8,1,1, 6.006, 10415.628, 300.983, 52743.901 21/05/15,00:14:47,09,08,1, 11.8,1,1, 6.006, 10415.630, 300.979, 52743.827 21/05/15,00:14:47,10,08,1, 11.8,1,1, 6.006, 10415.664, 301.006, 52743.861 21/05/15,00:14:47,11,08,1, 11.8,1,1, 6.006, 10415.696, 300.976, 52743.814 21/05/15,00:14:47,12,08,1, 11.8,1,1, 6.006, 10415.697, 301.002, 52743.851 21/05/15,00:14:47,13,08,1, 11.8,1,1, 6.006, 10415.682, 301.000, 52743.838 21/05/15,00:14:47,14,08,1, 11.8,1,1, 6.006, 10415.752, 300.977, 52743.839 21/05/15,00:14:47,15,08,1, 11.8,1,1, 6.006, 10415.747, 301.008, 52743.872 21/05/15,00:14:47,16,08,1, 11.8,1,1, 6.006, 10415.764, 301.011, 52743.818 21/05/15,00:14:47,17,08,1, 11.8,1,1, 6.006, 10415.776, 301.012, 52743.853 21/05/15,00:14:47,18,08,1, 11.8,1,1, 6.006, 10415.779, 301.008, 52743.823 21/05/15,00:14:47,19,08,1, 11.8,1,1, 6.006, 10415.793, 301.034, 52743.865 21/05/15,00:14:48,00,08,1, 11.9,1,1, 6.002, 10415.792, 301.034, 52743.865 21/05/15,00:14:48,01,08,1, 11.9,1,1, 6.002, 10415.855, 301.025, 52743.838 21/05/15,00:14:48,02,08,1, 11.9,1,1, 6.002, 10415.853, 300.998, 52743.849 21/05/15,00:14:48,03,08,1, 11.9,1,1, 6.002, 10415.857, 301.040, 52743.750 21/05/15,00:14:48,04,08,1, 11.9,1,1, 6.002, 10415.933, 301.007, 52743.800 21/05/15,00:14:48,05,08,1, 11.9,1,1, 6.002, 10415.892, 301.033, 52743.808 21/05/15,00:14:48,06,08,1, 11.9,1,1, 6.002, 10415.915, 301.040, 52743.810 21/05/15,00:14:48,07,08,1, 11.9,1,1, 6.002, 10415.930, 301.040, 52743.837 21/05/15,00:14:48,08,08,1, 11.9,1,1, 6.002, 10415.931, 301.023, 52743.797 21/05/15,00:14:48,09,08,1, 11.9,1,1, 6.002, 10415.946, 301.018, 52743.820 21/05/15,00:14:48,10,08,1, 11.9,1,1, 6.002, 10415.970, 301.019, 52743.807 21/05/15,00:14:48,11,08,1, 11.9,1,1, 6.002, 10415.970, 301.028, 52743.827 21/05/15,00:14:48,12,08,1, 11.9,1,1, 6.002, 10415.999, 301.031, 52743.830 21/05/15,00:14:48,13,08,1, 11.9,1,1, 6.002, 10416.024, 301.008, 52743.773 21/05/15,00:14:48,14,08,1, 11.9,1,1, 6.002, 10416.054, 301.031, 52743.805 21/05/15,00:14:48,15,08,1, 11.9,1,1, 6.002, 10416.075, 301.023, 52743.731 21/05/15,00:14:48,16,08,1, 11.9,1,1, 6.002, 10416.059, 301.011, 52743.769 21/05/15,00:14:48,17,08,1, 11.9,1,1, 6.002, 10416.087, 301.026, 52743.810 21/05/15,00:14:48,18,08,1, 11.9,1,1, 6.002, 10416.112, 301.030, 52743.794 21/05/15,00:14:48,19,08,1, 11.9,1,1, 6.002, 10416.120, 301.049, 52743.830 21/05/15,00:14:49,00,08,1, 11.9,1,1, 6.005, 10416.118, 301.049, 52743.830 21/05/15,00:14:49,01,08,1, 11.9,1,1, 6.005, 10416.139, 301.033, 52743.803 21/05/15,00:14:49,02,08,1, 11.9,1,1, 6.005, 10416.144, 301.032, 52743.804 21/05/15,00:14:49,03,08,1, 11.9,1,1, 6.005, 10416.167, 301.023, 52743.819 21/05/15,00:14:49,04,08,1, 11.9,1,1, 6.005, 10416.195, 301.036, 52743.784 21/05/15,00:14:49,05,08,1, 11.9,1,1, 6.005, 10416.198, 301.032, 52743.785 21/05/15,00:14:49,06,08,1, 11.9,1,1, 6.005, 10416.210, 301.006, 52743.752 21/05/15,00:14:49,07,08,1, 11.9,1,1, 6.005, 10416.228, 301.017, 52743.810 21/05/15,00:14:49,08,08,1, 11.9,1,1, 6.005, 10416.248, 301.037, 52743.768 21/05/15,00:14:49,09,08,1, 11.9,1,1, 6.005, 10416.295, 301.037, 52743.765 21/05/15,00:14:49,10,08,1, 11.9,1,1, 6.005, 10416.315, 301.018, 52743.785 21/05/15,00:14:49,11,08,1, 11.9,1,1, 6.005, 10416.321, 301.050, 52743.751 21/05/15,00:14:49,12,08,1, 11.9,1,1, 6.005, 10416.343, 301.045, 52743.759 21/05/15,00:14:49,13,08,1, 11.9,1,1, 6.005, 10416.360, 301.014, 52743.744 21/05/15,00:14:49,14,08,1, 11.9,1,1, 6.005, 10416.387, 301.071, 52743.750 21/05/15,00:14:49,15,08,1, 11.9,1,1, 6.005, 10416.437, 301.044, 52743.778 21/05/15,00:14:49,16,08,1, 11.9,1,1, 6.005, 10416.419, 301.037, 52743.742 21/05/15,00:14:49,17,08,1, 11.9,1,1, 6.005, 10416.460, 301.042, 52743.795 21/05/15,00:14:49,18,08,1, 11.9,1,1, 6.005, 10416.478, 301.042, 52743.741 21/05/15,00:14:49,19,08,1, 11.9,1,1, 6.005, 10416.531, 301.062, 52743.819 21/05/15,00:14:50,00,08,1, 11.9,1,1, 6.002, 10416.527, 301.062, 52743.819 21/05/15,00:14:50,01,08,1, 11.9,1,1, 6.002, 10416.565, 301.061, 52743.808 21/05/15,00:14:50,02,08,1, 11.9,1,1, 6.002, 10416.567, 301.077, 52743.759 21/05/15,00:14:50,03,08,1, 11.9,1,1, 6.002, 10416.604, 301.082, 52743.768 21/05/15,00:14:50,04,08,1, 11.9,1,1, 6.002, 10416.586, 301.085, 52743.589 21/05/15,00:14:50,05,08,1, 11.9,1,1, 6.002, 10416.595, 301.116, 52743.793 21/05/15,00:14:50,06,08,1, 11.9,1,1, 6.002, 10416.636, 301.090, 52743.760 21/05/15,00:14:50,07,08,1, 11.9,1,1, 6.002, 10416.667, 301.091, 52743.774 21/05/15,00:14:50,08,08,1, 11.9,1,1, 6.002, 10416.651, 301.084, 52743.746 21/05/15,00:14:50,09,08,1, 11.9,1,1, 6.002, 10416.682, 301.076, 52743.744 21/05/15,00:14:50,10,08,1, 11.9,1,1, 6.002, 10416.730, 301.113, 52743.739 21/05/15,00:14:50,11,08,1, 11.9,1,1, 6.002, 10416.738, 301.077, 52743.739 21/05/15,00:14:50,12,08,1, 11.9,1,1, 6.002, 10416.755, 301.096, 52743.683 21/05/15,00:14:50,13,08,1, 11.9,1,1, 6.002, 10416.767, 301.117, 52743.693 21/05/15,00:14:50,14,08,1, 11.9,1,1, 6.002, 10416.783, 301.094, 52743.735 21/05/15,00:14:50,15,08,1, 11.9,1,1, 6.002, 10416.824, 301.123, 52743.731 21/05/15,00:14:50,16,08,1, 11.9,1,1, 6.002, 10416.814, 301.126, 52743.725 21/05/15,00:14:50,17,08,1, 11.9,1,1, 6.002, 10416.838, 301.149, 52743.718 21/05/15,00:14:50,18,08,1, 11.9,1,1, 6.002, 10416.818, 301.135, 52743.708 21/05/15,00:14:50,19,08,1, 11.9,1,1, 6.002, 10416.840, 301.137, 52743.734 21/05/15,00:14:51,00,08,1, 11.8,1,1, 6.001, 10416.836, 301.137, 52743.734 21/05/15,00:14:51,01,08,1, 11.8,1,1, 6.001, 10416.880, 301.141, 52743.706 21/05/15,00:14:51,02,08,1, 11.8,1,1, 6.001, 10416.876, 301.120, 52743.718 21/05/15,00:14:51,03,08,1, 11.8,1,1, 6.001, 10416.910, 301.114, 52743.742 21/05/15,00:14:51,04,08,1, 11.8,1,1, 6.001, 10416.921, 301.144, 52743.754 21/05/15,00:14:51,05,08,1, 11.8,1,1, 6.001, 10416.912, 301.142, 52743.698 21/05/15,00:14:51,06,08,1, 11.8,1,1, 6.001, 10416.926, 301.126, 52743.702 21/05/15,00:14:51,07,08,1, 11.8,1,1, 6.001, 10416.948, 301.128, 52743.690 21/05/15,00:14:51,08,08,1, 11.8,1,1, 6.001, 10416.986, 301.155, 52743.704 21/05/15,00:14:51,09,08,1, 11.8,1,1, 6.001, 10416.983, 301.138, 52743.717 21/05/15,00:14:51,10,08,1, 11.8,1,1, 6.001, 10416.979, 301.143, 52743.660 21/05/15,00:14:51,11,08,1, 11.8,1,1, 6.001, 10417.013, 301.162, 52743.625 21/05/15,00:14:51,12,08,1, 11.8,1,1, 6.001, 10417.029, 301.165, 52743.683 21/05/15,00:14:51,13,08,1, 11.8,1,1, 6.001, 10417.009, 301.171, 52743.657 21/05/15,00:14:51,14,08,1, 11.8,1,1, 6.001, 10417.040, 301.167, 52743.652 21/05/15,00:14:51,15,08,1, 11.8,1,1, 6.001, 10417.043, 301.179, 52743.688 21/05/15,00:14:51,16,08,1, 11.8,1,1, 6.001, 10417.052, 301.189, 52743.696 21/05/15,00:14:51,17,08,1, 11.8,1,1, 6.001, 10417.065, 301.191, 52743.670 21/05/15,00:14:51,18,08,1, 11.8,1,1, 6.001, 10417.076, 301.191, 52743.668 21/05/15,00:14:51,19,08,1, 11.8,1,1, 6.001, 10417.078, 301.200, 52743.694 21/05/15,00:14:52,00,09,1, 11.9,1,1, 5.999, 10417.078, 301.200, 52743.694 21/05/15,00:14:52,01,09,1, 11.9,1,1, 5.999, 10417.116, 301.201, 52743.670 21/05/15,00:14:52,02,09,1, 11.9,1,1, 5.999, 10417.117, 301.214, 52743.694 21/05/15,00:14:52,03,09,1, 11.9,1,1, 5.999, 10417.113, 301.218, 52743.647 21/05/15,00:14:52,04,09,1, 11.9,1,1, 5.999, 10417.139, 301.234, 52743.655 21/05/15,00:14:52,05,09,1, 11.9,1,1, 5.999, 10417.125, 301.204, 52743.546 21/05/15,00:14:52,06,09,1, 11.9,1,1, 5.999, 10417.164, 301.242, 52743.663 21/05/15,00:14:52,07,09,1, 11.9,1,1, 5.999, 10417.187, 301.234, 52743.576 21/05/15,00:14:52,08,09,1, 11.9,1,1, 5.999, 10417.203, 301.236, 52743.604 21/05/15,00:14:52,09,09,1, 11.9,1,1, 5.999, 10417.177, 301.251, 52743.629 21/05/15,00:14:52,10,09,1, 11.9,1,1, 5.999, 10417.226, 301.217, 52743.672 21/05/15,00:14:52,11,09,1, 11.9,1,1, 5.999, 10417.209, 301.250, 52743.628 21/05/15,00:14:52,12,09,1, 11.9,1,1, 5.999, 10417.211, 301.247, 52743.594 21/05/15,00:14:52,13,09,1, 11.9,1,1, 5.999, 10417.239, 301.249, 52743.649 21/05/15,00:14:52,14,09,1, 11.9,1,1, 5.999, 10417.234, 301.234, 52743.656 21/05/15,00:14:52,15,09,1, 11.9,1,1, 5.999, 10417.244, 301.244, 52743.659 21/05/15,00:14:52,16,09,1, 11.9,1,1, 5.999, 10417.243, 301.252, 52743.645 21/05/15,00:14:52,17,09,1, 11.9,1,1, 5.999, 10417.261, 301.240, 52743.587 21/05/15,00:14:52,18,09,1, 11.9,1,1, 5.999, 10417.269, 301.241, 52743.655 21/05/15,00:14:52,19,09,1, 11.9,1,1, 5.999, 10417.276, 301.263, 52743.662 21/05/15,00:14:53,00,09,1, 11.9,1,1, 6.004, 10417.269, 301.263, 52743.662 21/05/15,00:14:53,01,09,1, 11.9,1,1, 6.004, 10417.340, 301.283, 52743.633 21/05/15,00:14:53,02,09,1, 11.9,1,1, 6.004, 10417.333, 301.297, 52743.597 21/05/15,00:14:53,03,09,1, 11.9,1,1, 6.004, 10417.341, 301.309, 52743.625 21/05/15,00:14:53,04,09,1, 11.9,1,1, 6.004, 10417.344, 301.294, 52743.635 21/05/15,00:14:53,05,09,1, 11.9,1,1, 6.004, 10417.322, 301.306, 52743.643 21/05/15,00:14:53,06,09,1, 11.9,1,1, 6.004, 10417.335, 301.321, 52743.631 21/05/15,00:14:53,07,09,1, 11.9,1,1, 6.004, 10417.351, 301.306, 52743.625 21/05/15,00:14:53,08,09,1, 11.9,1,1, 6.004, 10417.367, 301.345, 52743.654 21/05/15,00:14:53,09,09,1, 11.9,1,1, 6.004, 10417.361, 301.331, 52743.648 21/05/15,00:14:53,10,09,1, 11.9,1,1, 6.004, 10417.369, 301.331, 52743.660 21/05/15,00:14:53,11,09,1, 11.9,1,1, 6.004, 10417.389, 301.336, 52743.630 21/05/15,00:14:53,12,09,1, 11.9,1,1, 6.004, 10417.418, 301.350, 52743.636 21/05/15,00:14:53,13,09,1, 11.9,1,1, 6.004, 10417.396, 301.368, 52743.641 21/05/15,00:14:53,14,09,1, 11.9,1,1, 6.004, 10417.419, 301.374, 52743.656 21/05/15,00:14:53,15,09,1, 11.9,1,1, 6.004, 10417.423, 301.371, 52743.646 21/05/15,00:14:53,16,09,1, 11.9,1,1, 6.004, 10417.398, 301.398, 52743.655 21/05/15,00:14:53,17,09,1, 11.9,1,1, 6.004, 10417.406, 301.382, 52743.671 21/05/15,00:14:53,18,09,1, 11.9,1,1, 6.004, 10417.434, 301.400, 52743.648 21/05/15,00:14:53,19,09,1, 11.9,1,1, 6.004, 10417.432, 301.410, 52743.640 21/05/15,00:14:54,00,09,1, 11.9,1,1, 6.002, 10417.428, 301.410, 52743.640 21/05/15,00:14:54,01,09,1, 11.9,1,1, 6.002, 10417.439, 301.420, 52743.601 21/05/15,00:14:54,02,09,1, 11.9,1,1, 6.002, 10417.442, 301.412, 52743.635 21/05/15,00:14:54,03,09,1, 11.9,1,1, 6.002, 10417.452, 301.408, 52743.623 21/05/15,00:14:54,04,09,1, 11.9,1,1, 6.002, 10417.442, 301.415, 52743.615 21/05/15,00:14:54,05,09,1, 11.9,1,1, 6.002, 10417.465, 301.449, 52743.612 21/05/15,00:14:54,06,09,1, 11.9,1,1, 6.002, 10417.480, 301.451, 52743.630 21/05/15,00:14:54,07,09,1, 11.9,1,1, 6.002, 10417.466, 301.442, 52743.642 21/05/15,00:14:54,08,09,1, 11.9,1,1, 6.002, 10417.486, 301.451, 52743.617 21/05/15,00:14:54,09,09,1, 11.9,1,1, 6.002, 10417.493, 301.474, 52743.631 21/05/15,00:14:54,10,09,1, 11.9,1,1, 6.002, 10417.478, 301.448, 52743.691 21/05/15,00:14:54,11,09,1, 11.9,1,1, 6.002, 10417.497, 301.454, 52743.637 21/05/15,00:14:54,12,09,1, 11.9,1,1, 6.002, 10417.506, 301.456, 52743.623 21/05/15,00:14:54,13,09,1, 11.9,1,1, 6.002, 10417.498, 301.450, 52743.622 21/05/15,00:14:54,14,09,1, 11.9,1,1, 6.002, 10417.496, 301.463, 52743.661 21/05/15,00:14:54,15,09,1, 11.9,1,1, 6.002, 10417.505, 301.459, 52743.655 21/05/15,00:14:54,16,09,1, 11.9,1,1, 6.002, 10417.531, 301.477, 52743.638 21/05/15,00:14:54,17,09,1, 11.9,1,1, 6.002, 10417.516, 301.465, 52743.614 21/05/15,00:14:54,18,09,1, 11.9,1,1, 6.002, 10417.508, 301.486, 52743.642 21/05/15,00:14:54,19,09,1, 11.9,1,1, 6.002, 10417.529, 301.474, 52743.653 21/05/15,00:14:55,00,09,1, 11.8,1,1, 5.999, 10417.528, 301.474, 52743.653 21/05/15,00:14:55,01,09,1, 11.8,1,1, 5.999, 10417.592, 301.445, 52743.492 21/05/15,00:14:55,02,09,1, 11.8,1,1, 5.999, 10417.566, 301.487, 52743.536 21/05/15,00:14:55,03,09,1, 11.8,1,1, 5.999, 10417.577, 301.499, 52743.600 21/05/15,00:14:55,04,09,1, 11.8,1,1, 5.999, 10417.558, 301.482, 52743.611 21/05/15,00:14:55,05,09,1, 11.8,1,1, 5.999, 10417.583, 301.483, 52743.623 21/05/15,00:14:55,06,09,1, 11.8,1,1, 5.999, 10417.604, 301.467, 52743.614 21/05/15,00:14:55,07,09,1, 11.8,1,1, 5.999, 10417.557, 301.495, 52743.610 21/05/15,00:14:55,08,09,1, 11.8,1,1, 5.999, 10417.592, 301.494, 52743.616 21/05/15,00:14:55,09,09,1, 11.8,1,1, 5.999, 10417.596, 301.469, 52743.592 21/05/15,00:14:55,10,09,1, 11.8,1,1, 5.999, 10417.617, 301.484, 52743.607 21/05/15,00:14:55,11,09,1, 11.8,1,1, 5.999, 10417.635, 301.482, 52743.506 21/05/15,00:14:55,12,09,1, 11.8,1,1, 5.999, 10417.625, 301.497, 52743.617 21/05/15,00:14:55,13,09,1, 11.8,1,1, 5.999, 10417.625, 301.504, 52743.572 21/05/15,00:14:55,14,09,1, 11.8,1,1, 5.999, 10417.647, 301.464, 52743.611 21/05/15,00:14:55,15,09,1, 11.8,1,1, 5.999, 10417.634, 301.474, 52743.578 21/05/15,00:14:55,16,09,1, 11.8,1,1, 5.999, 10417.638, 301.475, 52743.609 21/05/15,00:14:55,17,09,1, 11.8,1,1, 5.999, 10417.645, 301.478, 52743.563 21/05/15,00:14:55,18,09,1, 11.8,1,1, 5.999, 10417.646, 301.505, 52743.606 21/05/15,00:14:55,19,09,1, 11.8,1,1, 5.999, 10417.666, 301.505, 52743.554 21/05/15,00:14:56,00,09,1, 11.9,1,1, 6.003, 10417.662, 301.505, 52743.554 21/05/15,00:14:56,01,09,1, 11.9,1,1, 6.003, 10417.664, 301.514, 52743.551 21/05/15,00:14:56,02,09,1, 11.9,1,1, 6.003, 10417.670, 301.473, 52743.579 21/05/15,00:14:56,03,09,1, 11.9,1,1, 6.003, 10417.658, 301.489, 52743.546 21/05/15,00:14:56,04,09,1, 11.9,1,1, 6.003, 10417.682, 301.519, 52743.581 21/05/15,00:14:56,05,09,1, 11.9,1,1, 6.003, 10417.665, 301.479, 52743.536 21/05/15,00:14:56,06,09,1, 11.9,1,1, 6.003, 10417.658, 301.475, 52743.564 21/05/15,00:14:56,07,09,1, 11.9,1,1, 6.003, 10417.674, 301.496, 52743.574 21/05/15,00:14:56,08,09,1, 11.9,1,1, 6.003, 10417.680, 301.469, 52743.554 21/05/15,00:14:56,09,09,1, 11.9,1,1, 6.003, 10417.695, 301.480, 52743.571 21/05/15,00:14:56,10,09,1, 11.9,1,1, 6.003, 10417.672, 301.458, 52743.571 21/05/15,00:14:56,11,09,1, 11.9,1,1, 6.003, 10417.700, 301.487, 52743.557 21/05/15,00:14:56,12,09,1, 11.9,1,1, 6.003, 10417.699, 301.487, 52743.559 21/05/15,00:14:56,13,09,1, 11.9,1,1, 6.003, 10417.687, 301.474, 52743.542 21/05/15,00:14:56,14,09,1, 11.9,1,1, 6.003, 10417.686, 301.500, 52743.550 21/05/15,00:14:56,15,09,1, 11.9,1,1, 6.003, 10417.710, 301.476, 52743.572 21/05/15,00:14:56,16,09,1, 11.9,1,1, 6.003, 10417.698, 301.482, 52743.548 21/05/15,00:14:56,17,09,1, 11.9,1,1, 6.003, 10417.698, 301.488, 52743.570 21/05/15,00:14:56,18,09,1, 11.9,1,1, 6.003, 10417.694, 301.479, 52743.591 21/05/15,00:14:56,19,09,1, 11.9,1,1, 6.003, 10417.685, 301.511, 52743.635 21/05/15,00:14:57,00,09,1, 12.0,1,1, 6.003, 10417.678, 301.511, 52743.635 21/05/15,00:14:57,01,09,1, 12.0,1,1, 6.003, 10417.716, 301.495, 52743.559 21/05/15,00:14:57,02,09,1, 12.0,1,1, 6.003, 10417.709, 301.487, 52743.583 21/05/15,00:14:57,03,09,1, 12.0,1,1, 6.003, 10417.679, 301.490, 52743.583 21/05/15,00:14:57,04,09,1, 12.0,1,1, 6.003, 10417.688, 301.494, 52743.563 21/05/15,00:14:57,05,09,1, 12.0,1,1, 6.003, 10417.703, 301.525, 52743.553 21/05/15,00:14:57,06,09,1, 12.0,1,1, 6.003, 10417.705, 301.465, 52743.521 21/05/15,00:14:57,07,09,1, 12.0,1,1, 6.003, 10417.695, 301.496, 52743.543 21/05/15,00:14:57,08,09,1, 12.0,1,1, 6.003, 10417.703, 301.501, 52743.560 21/05/15,00:14:57,09,09,1, 12.0,1,1, 6.003, 10417.709, 301.489, 52743.528 21/05/15,00:14:57,10,09,1, 12.0,1,1, 6.003, 10417.694, 301.479, 52743.555 21/05/15,00:14:57,11,09,1, 12.0,1,1, 6.003, 10417.719, 301.465, 52743.566 21/05/15,00:14:57,12,09,1, 12.0,1,1, 6.003, 10417.709, 301.475, 52743.585 21/05/15,00:14:57,13,09,1, 12.0,1,1, 6.003, 10417.699, 301.488, 52743.572 21/05/15,00:14:57,14,09,1, 12.0,1,1, 6.003, 10417.699, 301.468, 52743.558 21/05/15,00:14:57,15,09,1, 12.0,1,1, 6.003, 10417.712, 301.471, 52743.623 21/05/15,00:14:57,16,09,1, 12.0,1,1, 6.003, 10417.725, 301.458, 52743.608 21/05/15,00:14:57,17,09,1, 12.0,1,1, 6.003, 10417.725, 301.467, 52743.584 21/05/15,00:14:57,18,09,1, 12.0,1,1, 6.003, 10417.712, 301.448, 52743.598 21/05/15,00:14:57,19,09,1, 12.0,1,1, 6.003, 10417.687, 301.443, 52743.541 21/05/15,00:14:58,00,09,1, 11.9,1,1, 6.000, 10417.687, 301.443, 52743.541 21/05/15,00:14:58,01,09,1, 11.9,1,1, 6.000, 10417.720, 301.413, 52743.550 21/05/15,00:14:58,02,09,1, 11.9,1,1, 6.000, 10417.730, 301.430, 52743.550 21/05/15,00:14:58,03,09,1, 11.9,1,1, 6.000, 10417.694, 301.413, 52743.534 21/05/15,00:14:58,04,09,1, 11.9,1,1, 6.000, 10417.703, 301.422, 52743.530 21/05/15,00:14:58,05,09,1, 11.9,1,1, 6.000, 10417.697, 301.406, 52743.541 21/05/15,00:14:58,06,09,1, 11.9,1,1, 6.000, 10417.691, 301.412, 52743.581 21/05/15,00:14:58,07,09,1, 11.9,1,1, 6.000, 10417.684, 301.418, 52743.549 21/05/15,00:14:58,08,09,1, 11.9,1,1, 6.000, 10417.675, 301.394, 52743.564 21/05/15,00:14:58,09,09,1, 11.9,1,1, 6.000, 10417.672, 301.358, 52743.548 21/05/15,00:14:58,10,09,1, 11.9,1,1, 6.000, 10417.672, 301.378, 52743.571 21/05/15,00:14:58,11,09,1, 11.9,1,1, 6.000, 10417.674, 301.373, 52743.554 21/05/15,00:14:58,12,09,1, 11.9,1,1, 6.000, 10417.674, 301.352, 52743.533 21/05/15,00:14:58,13,09,1, 11.9,1,1, 6.000, 10417.666, 301.349, 52743.522 21/05/15,00:14:58,14,09,1, 11.9,1,1, 6.000, 10417.656, 301.340, 52743.550 21/05/15,00:14:58,15,09,1, 11.9,1,1, 6.000, 10417.672, 301.331, 52743.548 21/05/15,00:14:58,16,09,1, 11.9,1,1, 6.000, 10417.693, 301.342, 52743.547 21/05/15,00:14:58,17,09,1, 11.9,1,1, 6.000, 10417.672, 301.326, 52743.540 21/05/15,00:14:58,18,09,1, 11.9,1,1, 6.000, 10417.662, 301.295, 52743.528 21/05/15,00:14:58,19,09,1, 11.9,1,1, 6.000, 10417.644, 301.303, 52743.488 21/05/15,00:14:59,00,09,1, 11.9,1,1, 6.000, 10417.637, 301.303, 52743.488 21/05/15,00:14:59,01,09,1, 11.9,1,1, 6.000, 10417.619, 301.284, 52743.546 21/05/15,00:14:59,02,09,1, 11.9,1,1, 6.000, 10417.592, 301.275, 52743.531 21/05/15,00:14:59,03,09,1, 11.9,1,1, 6.000, 10417.633, 301.256, 52743.485 21/05/15,00:14:59,04,09,1, 11.9,1,1, 6.000, 10417.646, 301.262, 52743.524 21/05/15,00:14:59,05,09,1, 11.9,1,1, 6.000, 10417.615, 301.256, 52743.480 21/05/15,00:14:59,06,09,1, 11.9,1,1, 6.000, 10417.634, 301.222, 52743.479 21/05/15,00:14:59,07,09,1, 11.9,1,1, 6.000, 10417.652, 301.242, 52743.467 21/05/15,00:14:59,08,09,1, 11.9,1,1, 6.000, 10417.657, 301.228, 52743.507 21/05/15,00:14:59,09,09,1, 11.9,1,1, 6.000, 10417.655, 301.212, 52743.517 21/05/15,00:14:59,10,09,1, 11.9,1,1, 6.000, 10417.643, 301.188, 52743.537 21/05/15,00:14:59,11,09,1, 11.9,1,1, 6.000, 10417.661, 301.179, 52743.490 21/05/15,00:14:59,12,09,1, 11.9,1,1, 6.000, 10417.639, 301.191, 52743.474 21/05/15,00:14:59,13,09,1, 11.9,1,1, 6.000, 10417.653, 301.185, 52743.522 21/05/15,00:14:59,14,09,1, 11.9,1,1, 6.000, 10417.650, 301.166, 52743.494 21/05/15,00:14:59,15,09,1, 11.9,1,1, 6.000, 10417.676, 301.168, 52743.486 21/05/15,00:14:59,16,09,1, 11.9,1,1, 6.000, 10417.634, 301.142, 52743.499 21/05/15,00:14:59,17,09,1, 11.9,1,1, 6.000, 10417.660, 301.139, 52743.478 21/05/15,00:14:59,18,09,1, 11.9,1,1, 6.000, 10417.681, 301.146, 52743.477 21/05/15,00:14:59,19,09,1, 11.9,1,1, 6.000, 10417.688, 301.134, 52743.478 21/05/15,00:15:00,00,09,1, 11.8,1,1, 6.001, 10417.687, 301.134, 52743.478 21/05/15,00:15:00,01,09,1, 11.8,1,1, 6.001, 10417.672, 301.126, 52743.487 21/05/15,00:15:00,02,09,1, 11.8,1,1, 6.001, 10417.643, 301.101, 52743.510 21/05/15,00:15:00,03,09,1, 11.8,1,1, 6.001, 10417.660, 301.104, 52743.473 21/05/15,00:15:00,04,09,1, 11.8,1,1, 6.001, 10417.671, 301.094, 52743.502 21/05/15,00:15:00,05,09,1, 11.8,1,1, 6.001, 10417.653, 301.072, 52743.495 21/05/15,00:15:00,06,09,1, 11.8,1,1, 6.001, 10417.658, 301.066, 52743.489 21/05/15,00:15:00,07,09,1, 11.8,1,1, 6.001, 10417.648, 301.052, 52743.498 21/05/15,00:15:00,08,09,1, 11.8,1,1, 6.001, 10417.679, 301.047, 52743.497 21/05/15,00:15:00,09,09,1, 11.8,1,1, 6.001, 10417.627, 301.041, 52743.732 21/05/15,00:15:00,10,09,1, 11.8,1,1, 6.001, 10417.660, 301.029, 52743.568 21/05/15,00:15:00,11,09,1, 11.8,1,1, 6.001, 10417.666, 301.013, 52743.555 21/05/15,00:15:00,12,09,1, 11.8,1,1, 6.001, 10417.660, 300.975, 52743.482 21/05/15,00:15:00,13,09,1, 11.8,1,1, 6.001, 10417.684, 300.971, 52743.486 21/05/15,00:15:00,14,09,1, 11.8,1,1, 6.001, 10417.668, 300.958, 52743.480 21/05/15,00:15:00,15,09,1, 11.8,1,1, 6.001, 10417.653, 300.957, 52743.506 21/05/15,00:15:00,16,09,1, 11.8,1,1, 6.001, 10417.678, 300.942, 52743.503 21/05/15,00:15:00,17,09,1, 11.8,1,1, 6.001, 10417.658, 300.945, 52743.476 21/05/15,00:15:00,18,09,1, 11.8,1,1, 6.001, 10417.649, 300.914, 52743.482 21/05/15,00:15:00,19,09,1, 11.8,1,1, 6.001, 10417.676, 300.896, 52743.498 21/05/15,00:15:01,00,09,1, 11.9,1,1, 6.000, 10417.670, 300.896, 52743.498 21/05/15,00:15:01,01,09,1, 11.9,1,1, 6.000, 10417.657, 300.893, 52743.517 21/05/15,00:15:01,02,09,1, 11.9,1,1, 6.000, 10417.642, 300.865, 52743.503 21/05/15,00:15:01,03,09,1, 11.9,1,1, 6.000, 10417.661, 300.854, 52743.473 21/05/15,00:15:01,04,09,1, 11.9,1,1, 6.000, 10417.621, 300.839, 52743.468 21/05/15,00:15:01,05,09,1, 11.9,1,1, 6.000, 10417.633, 300.818, 52743.504 21/05/15,00:15:01,06,09,1, 11.9,1,1, 6.000, 10417.621, 300.819, 52743.450 21/05/15,00:15:01,07,09,1, 11.9,1,1, 6.000, 10417.642, 300.785, 52743.491 21/05/15,00:15:01,08,09,1, 11.9,1,1, 6.000, 10417.630, 300.760, 52743.450 21/05/15,00:15:01,09,09,1, 11.9,1,1, 6.000, 10417.635, 300.763, 52743.459 21/05/15,00:15:01,10,09,1, 11.9,1,1, 6.000, 10417.642, 300.759, 52743.478 21/05/15,00:15:01,11,09,1, 11.9,1,1, 6.000, 10417.628, 300.710, 52743.441 21/05/15,00:15:01,12,09,1, 11.9,1,1, 6.000, 10417.645, 300.733, 52743.440 21/05/15,00:15:01,13,09,1, 11.9,1,1, 6.000, 10417.610, 300.675, 52743.478 21/05/15,00:15:01,14,09,1, 11.9,1,1, 6.000, 10417.604, 300.689, 52743.454 21/05/15,00:15:01,15,09,1, 11.9,1,1, 6.000, 10417.617, 300.675, 52743.440 21/05/15,00:15:01,16,09,1, 11.9,1,1, 6.000, 10417.612, 300.629, 52743.462 21/05/15,00:15:01,17,09,1, 11.9,1,1, 6.000, 10417.622, 300.646, 52743.458 21/05/15,00:15:01,18,09,1, 11.9,1,1, 6.000, 10417.597, 300.606, 52743.550 21/05/15,00:15:01,19,09,1, 11.9,1,1, 6.000, 10417.635, 300.583, 52743.401 21/05/15,00:15:02,00,09,1, 11.8,1,1, 6.004, 10417.628, 300.583, 52743.401 21/05/15,00:15:02,01,09,1, 11.8,1,1, 6.004, 10417.614, 300.580, 52743.426 21/05/15,00:15:02,02,09,1, 11.8,1,1, 6.004, 10417.595, 300.572, 52743.449 21/05/15,00:15:02,03,09,1, 11.8,1,1, 6.004, 10417.612, 300.573, 52743.466 21/05/15,00:15:02,04,09,1, 11.8,1,1, 6.004, 10417.591, 300.531, 52743.431 21/05/15,00:15:02,05,09,1, 11.8,1,1, 6.004, 10417.597, 300.520, 52743.423 21/05/15,00:15:02,06,09,1, 11.8,1,1, 6.004, 10417.590, 300.480, 52743.432 21/05/15,00:15:02,07,09,1, 11.8,1,1, 6.004, 10417.579, 300.470, 52743.441 21/05/15,00:15:02,08,09,1, 11.8,1,1, 6.004, 10417.564, 300.494, 52743.413 21/05/15,00:15:02,09,09,1, 11.8,1,1, 6.004, 10417.593, 300.471, 52743.460 21/05/15,00:15:02,10,09,1, 11.8,1,1, 6.004, 10417.565, 300.442, 52743.453 21/05/15,00:15:02,11,09,1, 11.8,1,1, 6.004, 10417.576, 300.457, 52743.435 21/05/15,00:15:02,12,09,1, 11.8,1,1, 6.004, 10417.575, 300.421, 52743.455 21/05/15,00:15:02,13,09,1, 11.8,1,1, 6.004, 10417.580, 300.440, 52743.441 21/05/15,00:15:02,14,09,1, 11.8,1,1, 6.004, 10417.600, 300.405, 52743.426 21/05/15,00:15:02,15,09,1, 11.8,1,1, 6.004, 10417.595, 300.387, 52743.432 21/05/15,00:15:02,16,09,1, 11.8,1,1, 6.004, 10417.583, 300.374, 52743.482 21/05/15,00:15:02,17,09,1, 11.8,1,1, 6.004, 10417.585, 300.337, 52743.431 21/05/15,00:15:02,18,09,1, 11.8,1,1, 6.004, 10417.599, 300.324, 52743.433 21/05/15,00:15:02,19,09,1, 11.8,1,1, 6.004, 10417.604, 300.329, 52743.464 21/05/15,00:15:03,00,09,1, 11.8,1,1, 6.003, 10417.603, 300.329, 52743.464 21/05/15,00:15:03,01,09,1, 11.8,1,1, 6.003, 10417.610, 300.267, 52743.460 21/05/15,00:15:03,02,09,1, 11.8,1,1, 6.003, 10417.606, 300.242, 52743.425 21/05/15,00:15:03,03,09,1, 11.8,1,1, 6.003, 10417.564, 300.239, 52743.434 21/05/15,00:15:03,04,09,1, 11.8,1,1, 6.003, 10417.590, 300.206, 52743.457 21/05/15,00:15:03,05,09,1, 11.8,1,1, 6.003, 10417.607, 300.177, 52743.491 21/05/15,00:15:03,06,09,1, 11.8,1,1, 6.003, 10417.603, 300.148, 52743.453 21/05/15,00:15:03,07,09,1, 11.8,1,1, 6.003, 10417.622, 300.170, 52743.484 21/05/15,00:15:03,08,09,1, 11.8,1,1, 6.003, 10417.581, 300.109, 52743.465 21/05/15,00:15:03,09,09,1, 11.8,1,1, 6.003, 10417.590, 300.086, 52743.445 21/05/15,00:15:03,10,09,1, 11.8,1,1, 6.003, 10417.601, 300.071, 52743.426 21/05/15,00:15:03,11,09,1, 11.8,1,1, 6.003, 10417.574, 300.054, 52743.445 21/05/15,00:15:03,12,09,1, 11.8,1,1, 6.003, 10417.599, 300.044, 52743.444 21/05/15,00:15:03,13,09,1, 11.8,1,1, 6.003, 10417.597, 300.008, 52743.424 21/05/15,00:15:03,14,09,1, 11.8,1,1, 6.003, 10417.594, 299.983, 52743.441 21/05/15,00:15:03,15,09,1, 11.8,1,1, 6.003, 10417.586, 299.959, 52743.461 21/05/15,00:15:03,16,09,1, 11.8,1,1, 6.003, 10417.597, 299.948, 52743.402 21/05/15,00:15:03,17,09,1, 11.8,1,1, 6.003, 10417.595, 299.944, 52743.468 21/05/15,00:15:03,18,09,1, 11.8,1,1, 6.003, 10417.616, 299.898, 52743.440 21/05/15,00:15:03,19,09,1, 11.8,1,1, 6.003, 10417.613, 299.892, 52743.439 21/05/15,00:15:04,00,09,1, 11.9,1,1, 6.001, 10417.612, 299.892, 52743.439 21/05/15,00:15:04,01,09,1, 11.9,1,1, 6.001, 10417.597, 299.834, 52743.439 21/05/15,00:15:04,02,09,1, 11.9,1,1, 6.001, 10417.573, 299.802, 52743.416 21/05/15,00:15:04,03,09,1, 11.9,1,1, 6.001, 10417.604, 299.785, 52743.436 21/05/15,00:15:04,04,09,1, 11.9,1,1, 6.001, 10417.609, 299.759, 52743.424 21/05/15,00:15:04,05,09,1, 11.9,1,1, 6.001, 10417.569, 299.761, 52743.314 21/05/15,00:15:04,06,09,1, 11.9,1,1, 6.001, 10417.596, 299.704, 52743.361 21/05/15,00:15:04,07,09,1, 11.9,1,1, 6.001, 10417.550, 299.696, 52743.396 21/05/15,00:15:04,08,09,1, 11.9,1,1, 6.001, 10417.582, 299.653, 52743.449 21/05/15,00:15:04,09,09,1, 11.9,1,1, 6.001, 10417.580, 299.613, 52743.412 21/05/15,00:15:04,10,09,1, 11.9,1,1, 6.001, 10417.585, 299.619, 52743.391 21/05/15,00:15:04,11,09,1, 11.9,1,1, 6.001, 10417.592, 299.587, 52743.409 21/05/15,00:15:04,12,09,1, 11.9,1,1, 6.001, 10417.581, 299.559, 52743.450 21/05/15,00:15:04,13,09,1, 11.9,1,1, 6.001, 10417.590, 299.529, 52743.422 21/05/15,00:15:04,14,09,1, 11.9,1,1, 6.001, 10417.586, 299.498, 52743.395 21/05/15,00:15:04,15,09,1, 11.9,1,1, 6.001, 10417.587, 299.494, 52743.401 21/05/15,00:15:04,16,09,1, 11.9,1,1, 6.001, 10417.571, 299.467, 52743.432 21/05/15,00:15:04,17,09,1, 11.9,1,1, 6.001, 10417.591, 299.443, 52743.394 21/05/15,00:15:04,18,09,1, 11.9,1,1, 6.001, 10417.561, 299.434, 52743.391 21/05/15,00:15:04,19,09,1, 11.9,1,1, 6.001, 10417.573, 299.400, 52743.417 21/05/15,00:15:05,00,09,1, 11.8,1,1, 6.003, 10417.570, 299.400, 52743.417 21/05/15,00:15:05,01,09,1, 11.8,1,1, 6.003, 10417.550, 299.325, 52743.407 21/05/15,00:15:05,02,09,1, 11.8,1,1, 6.003, 10417.556, 299.304, 52743.403 21/05/15,00:15:05,03,09,1, 11.8,1,1, 6.003, 10417.515, 299.287, 52743.431 21/05/15,00:15:05,04,09,1, 11.8,1,1, 6.003, 10417.539, 299.248, 52743.380 21/05/15,00:15:05,05,09,1, 11.8,1,1, 6.003, 10417.520, 299.217, 52743.361 21/05/15,00:15:05,06,09,1, 11.8,1,1, 6.003, 10417.503, 299.206, 52743.392 21/05/15,00:15:05,07,09,1, 11.8,1,1, 6.003, 10417.495, 299.183, 52743.399 21/05/15,00:15:05,08,09,1, 11.8,1,1, 6.003, 10417.522, 299.143, 52743.356 21/05/15,00:15:05,09,09,1, 11.8,1,1, 6.003, 10417.482, 299.133, 52743.362 21/05/15,00:15:05,10,09,1, 11.8,1,1, 6.003, 10417.493, 299.113, 52743.343 21/05/15,00:15:05,11,09,1, 11.8,1,1, 6.003, 10417.487, 299.067, 52743.348 21/05/15,00:15:05,12,09,1, 11.8,1,1, 6.003, 10417.489, 299.019, 52743.118 21/05/15,00:15:05,13,09,1, 11.8,1,1, 6.003, 10417.464, 299.017, 52743.277 21/05/15,00:15:05,14,09,1, 11.8,1,1, 6.003, 10417.496, 298.982, 52743.358 21/05/15,00:15:05,15,09,1, 11.8,1,1, 6.003, 10417.467, 298.967, 52743.354 21/05/15,00:15:05,16,09,1, 11.8,1,1, 6.003, 10417.461, 298.911, 52743.377 21/05/15,00:15:05,17,09,1, 11.8,1,1, 6.003, 10417.461, 298.884, 52743.348 21/05/15,00:15:05,18,09,1, 11.8,1,1, 6.003, 10417.451, 298.856, 52743.351 21/05/15,00:15:05,19,09,1, 11.8,1,1, 6.003, 10417.436, 298.815, 52743.339 21/05/15,00:15:06,00,09,1, 11.9,1,1, 6.000, 10417.428, 298.815, 52743.339 21/05/15,00:15:06,01,09,1, 11.9,1,1, 6.000, 10417.414, 298.760, 52743.387 21/05/15,00:15:06,02,09,1, 11.9,1,1, 6.000, 10417.413, 298.751, 52743.352 21/05/15,00:15:06,03,09,1, 11.9,1,1, 6.000, 10417.397, 298.703, 52743.362 21/05/15,00:15:06,04,09,1, 11.9,1,1, 6.000, 10417.374, 298.672, 52743.322 21/05/15,00:15:06,05,09,1, 11.9,1,1, 6.000, 10417.373, 298.626, 52743.326 21/05/15,00:15:06,06,09,1, 11.9,1,1, 6.000, 10417.367, 298.607, 52743.335 21/05/15,00:15:06,07,09,1, 11.9,1,1, 6.000, 10417.346, 298.591, 52743.324 21/05/15,00:15:06,08,09,1, 11.9,1,1, 6.000, 10417.332, 298.557, 52743.305 21/05/15,00:15:06,09,09,1, 11.9,1,1, 6.000, 10417.325, 298.521, 52743.339 21/05/15,00:15:06,10,09,1, 11.9,1,1, 6.000, 10417.305, 298.496, 52743.329 21/05/15,00:15:06,11,09,1, 11.9,1,1, 6.000, 10417.305, 298.461, 52743.319 21/05/15,00:15:06,12,09,1, 11.9,1,1, 6.000, 10417.280, 298.474, 52743.336 21/05/15,00:15:06,13,09,1, 11.9,1,1, 6.000, 10417.273, 298.440, 52743.330 21/05/15,00:15:06,14,09,1, 11.9,1,1, 6.000, 10417.270, 298.418, 52743.350 21/05/15,00:15:06,15,09,1, 11.9,1,1, 6.000, 10417.257, 298.373, 52743.337 21/05/15,00:15:06,16,09,1, 11.9,1,1, 6.000, 10417.253, 298.360, 52743.297 21/05/15,00:15:06,17,09,1, 11.9,1,1, 6.000, 10417.222, 298.337, 52743.261 21/05/15,00:15:06,18,09,1, 11.9,1,1, 6.000, 10417.226, 298.314, 52743.299 21/05/15,00:15:06,19,09,1, 11.9,1,1, 6.000, 10417.252, 298.283, 52743.322 21/05/15,00:15:07,00,09,1, 11.8,1,1, 6.000, 10417.244, 298.283, 52743.322 21/05/15,00:15:07,01,09,1, 11.8,1,1, 6.000, 10417.218, 298.204, 52743.336 21/05/15,00:15:07,02,09,1, 11.8,1,1, 6.000, 10417.220, 298.205, 52743.245 21/05/15,00:15:07,03,09,1, 11.8,1,1, 6.000, 10417.196, 298.173, 52743.277 21/05/15,00:15:07,04,09,1, 11.8,1,1, 6.000, 10417.203, 298.159, 52743.251 21/05/15,00:15:07,05,09,1, 11.8,1,1, 6.000, 10417.159, 298.114, 52743.245 21/05/15,00:15:07,06,09,1, 11.8,1,1, 6.000, 10417.181, 298.086, 52743.238 21/05/15,00:15:07,07,09,1, 11.8,1,1, 6.000, 10417.129, 298.058, 52743.288 21/05/15,00:15:07,08,09,1, 11.8,1,1, 6.000, 10417.166, 298.054, 52743.254 21/05/15,00:15:07,09,09,1, 11.8,1,1, 6.000, 10417.130, 298.033, 52743.234 21/05/15,00:15:07,10,09,1, 11.8,1,1, 6.000, 10417.139, 297.991, 52743.221 21/05/15,00:15:07,11,09,1, 11.8,1,1, 6.000, 10417.136, 297.975, 52743.234 21/05/15,00:15:07,12,09,1, 11.8,1,1, 6.000, 10417.115, 297.931, 52743.201 21/05/15,00:15:07,13,09,1, 11.8,1,1, 6.000, 10417.124, 297.886, 52743.260 21/05/15,00:15:07,14,09,1, 11.8,1,1, 6.000, 10417.078, 297.884, 52743.165 21/05/15,00:15:07,15,09,1, 11.8,1,1, 6.000, 10417.138, 297.848, 52743.218 21/05/15,00:15:07,16,09,1, 11.8,1,1, 6.000, 10417.122, 297.827, 52743.218 21/05/15,00:15:07,17,09,1, 11.8,1,1, 6.000, 10417.117, 297.808, 52743.207 21/05/15,00:15:07,18,09,1, 11.8,1,1, 6.000, 10417.112, 297.776, 52743.195 21/05/15,00:15:07,19,09,1, 11.8,1,1, 6.000, 10417.089, 297.764, 52743.258 21/05/15,00:15:08,00,09,1, 11.9,1,1, 6.003, 10417.086, 297.764, 52743.258 21/05/15,00:15:08,01,09,1, 11.9,1,1, 6.003, 10417.088, 297.696, 52743.267 21/05/15,00:15:08,02,09,1, 11.9,1,1, 6.003, 10417.068, 297.686, 52743.234 21/05/15,00:15:08,03,09,1, 11.9,1,1, 6.003, 10417.064, 297.659, 52743.206 21/05/15,00:15:08,04,09,1, 11.9,1,1, 6.003, 10417.076, 297.643, 52743.185 21/05/15,00:15:08,05,09,1, 11.9,1,1, 6.003, 10417.071, 297.619, 52743.218 21/05/15,00:15:08,06,09,1, 11.9,1,1, 6.003, 10417.028, 297.551, 52743.170 21/05/15,00:15:08,07,09,1, 11.9,1,1, 6.003, 10417.033, 297.532, 52743.166 21/05/15,00:15:08,08,09,1, 11.9,1,1, 6.003, 10417.014, 297.520, 52743.199 21/05/15,00:15:08,09,09,1, 11.9,1,1, 6.003, 10417.010, 297.491, 52743.197 21/05/15,00:15:08,10,09,1, 11.9,1,1, 6.003, 10416.998, 297.449, 52743.146 21/05/15,00:15:08,11,09,1, 11.9,1,1, 6.003, 10416.985, 297.438, 52743.158 21/05/15,00:15:08,12,09,1, 11.9,1,1, 6.003, 10416.983, 297.433, 52743.177 21/05/15,00:15:08,13,09,1, 11.9,1,1, 6.003, 10416.967, 297.389, 52743.165 21/05/15,00:15:08,14,09,1, 11.9,1,1, 6.003, 10416.964, 297.363, 52743.165 21/05/15,00:15:08,15,09,1, 11.9,1,1, 6.003, 10416.961, 297.337, 52743.171 21/05/15,00:15:08,16,09,1, 11.9,1,1, 6.003, 10416.952, 297.320, 52743.159 21/05/15,00:15:08,17,09,1, 11.9,1,1, 6.003, 10416.935, 297.301, 52743.106 21/05/15,00:15:08,18,09,1, 11.9,1,1, 6.003, 10416.924, 297.287, 52743.125 21/05/15,00:15:08,19,09,1, 11.9,1,1, 6.003, 10416.920, 297.229, 52743.115 21/05/15,00:15:09,00,09,1, 11.9,1,1, 6.002, 10416.919, 297.229, 52743.115 21/05/15,00:15:09,01,09,1, 11.9,1,1, 6.002, 10416.919, 297.183, 52743.122 21/05/15,00:15:09,02,09,1, 11.9,1,1, 6.002, 10416.881, 297.164, 52743.094 21/05/15,00:15:09,03,09,1, 11.9,1,1, 6.002, 10416.853, 297.134, 52743.128 21/05/15,00:15:09,04,09,1, 11.9,1,1, 6.002, 10416.870, 297.097, 52743.125 21/05/15,00:15:09,05,09,1, 11.9,1,1, 6.002, 10416.825, 297.080, 52743.097 21/05/15,00:15:09,06,09,1, 11.9,1,1, 6.002, 10416.826, 297.056, 52743.082 21/05/15,00:15:09,07,09,1, 11.9,1,1, 6.002, 10416.851, 297.028, 52743.099 21/05/15,00:15:09,08,09,1, 11.9,1,1, 6.002, 10416.798, 297.003, 52743.111 21/05/15,00:15:09,09,09,1, 11.9,1,1, 6.002, 10416.797, 296.988, 52743.095 21/05/15,00:15:09,10,09,1, 11.9,1,1, 6.002, 10416.801, 296.945, 52743.085 21/05/15,00:15:09,11,09,1, 11.9,1,1, 6.002, 10416.782, 296.925, 52743.099 21/05/15,00:15:09,12,09,1, 11.9,1,1, 6.002, 10416.771, 296.895, 52743.075 21/05/15,00:15:09,13,09,1, 11.9,1,1, 6.002, 10416.756, 296.846, 52743.076 21/05/15,00:15:09,14,09,1, 11.9,1,1, 6.002, 10416.771, 296.824, 52743.071 21/05/15,00:15:09,15,09,1, 11.9,1,1, 6.002, 10416.739, 296.824, 52743.064 21/05/15,00:15:09,16,09,1, 11.9,1,1, 6.002, 10416.735, 296.795, 52743.062 21/05/15,00:15:09,17,09,1, 11.9,1,1, 6.002, 10416.732, 296.746, 52743.074 21/05/15,00:15:09,18,09,1, 11.9,1,1, 6.002, 10416.708, 296.705, 52743.071 21/05/15,00:15:09,19,09,1, 11.9,1,1, 6.002, 10416.682, 296.680, 52743.082 21/05/15,00:15:10,00,09,1, 11.8,1,1, 5.998, 10416.677, 296.680, 52743.082 21/05/15,00:15:10,01,09,1, 11.8,1,1, 5.998, 10416.676, 296.617, 52743.059 21/05/15,00:15:10,02,09,1, 11.8,1,1, 5.998, 10416.661, 296.597, 52743.062 21/05/15,00:15:10,03,09,1, 11.8,1,1, 5.998, 10416.664, 296.582, 52743.088 21/05/15,00:15:10,04,09,1, 11.8,1,1, 5.998, 10416.628, 296.566, 52743.062 21/05/15,00:15:10,05,09,1, 11.8,1,1, 5.998, 10416.647, 296.506, 52743.029 21/05/15,00:15:10,06,09,1, 11.8,1,1, 5.998, 10416.615, 296.498, 52743.008 21/05/15,00:15:10,07,09,1, 11.8,1,1, 5.998, 10416.625, 296.476, 52743.053 21/05/15,00:15:10,08,09,1, 11.8,1,1, 5.998, 10416.588, 296.448, 52743.019 21/05/15,00:15:10,09,09,1, 11.8,1,1, 5.998, 10416.619, 296.420, 52743.055 21/05/15,00:15:10,10,09,1, 11.8,1,1, 5.998, 10416.598, 296.401, 52743.021 21/05/15,00:15:10,11,09,1, 11.8,1,1, 5.998, 10416.610, 296.394, 52743.013 21/05/15,00:15:10,12,09,1, 11.8,1,1, 5.998, 10416.600, 296.363, 52743.026 21/05/15,00:15:10,13,09,1, 11.8,1,1, 5.998, 10416.606, 296.359, 52743.009 21/05/15,00:15:10,14,09,1, 11.8,1,1, 5.998, 10416.587, 296.323, 52742.994 21/05/15,00:15:10,15,09,1, 11.8,1,1, 5.998, 10416.612, 296.292, 52742.959 21/05/15,00:15:10,16,09,1, 11.8,1,1, 5.998, 10416.596, 296.276, 52743.037 21/05/15,00:15:10,17,09,1, 11.8,1,1, 5.998, 10416.574, 296.299, 52742.987 21/05/15,00:15:10,18,09,1, 11.8,1,1, 5.998, 10416.581, 296.230, 52743.029 21/05/15,00:15:10,19,09,1, 11.8,1,1, 5.998, 10416.565, 296.183, 52742.879 21/05/15,00:15:11,00,09,1, 11.8,1,1, 6.002, 10416.560, 296.183, 52742.879 21/05/15,00:15:11,01,09,1, 11.8,1,1, 6.002, 10416.607, 296.156, 52742.964 21/05/15,00:15:11,02,09,1, 11.8,1,1, 6.002, 10416.591, 296.137, 52742.995 21/05/15,00:15:11,03,09,1, 11.8,1,1, 6.002, 10416.586, 296.106, 52743.038 21/05/15,00:15:11,04,09,1, 11.8,1,1, 6.002, 10416.578, 296.056, 52742.980 21/05/15,00:15:11,05,09,1, 11.8,1,1, 6.002, 10416.571, 296.032, 52742.970 21/05/15,00:15:11,06,09,1, 11.8,1,1, 6.002, 10416.555, 296.036, 52742.943 21/05/15,00:15:11,07,09,1, 11.8,1,1, 6.002, 10416.554, 295.985, 52742.983 21/05/15,00:15:11,08,09,1, 11.8,1,1, 6.002, 10416.567, 295.955, 52742.946 21/05/15,00:15:11,09,09,1, 11.8,1,1, 6.002, 10416.550, 295.945, 52742.951 21/05/15,00:15:11,10,09,1, 11.8,1,1, 6.002, 10416.551, 295.908, 52742.917 21/05/15,00:15:11,11,09,1, 11.8,1,1, 6.002, 10416.538, 295.875, 52742.924 21/05/15,00:15:11,12,09,1, 11.8,1,1, 6.002, 10416.535, 295.845, 52742.923 21/05/15,00:15:11,13,09,1, 11.8,1,1, 6.002, 10416.564, 295.817, 52742.933 21/05/15,00:15:11,14,09,1, 11.8,1,1, 6.002, 10416.531, 295.811, 52742.913 21/05/15,00:15:11,15,09,1, 11.8,1,1, 6.002, 10416.536, 295.782, 52742.940 21/05/15,00:15:11,16,09,1, 11.8,1,1, 6.002, 10416.528, 295.753, 52742.896 21/05/15,00:15:11,17,09,1, 11.8,1,1, 6.002, 10416.542, 295.728, 52742.911 21/05/15,00:15:11,18,09,1, 11.8,1,1, 6.002, 10416.523, 295.710, 52742.912 21/05/15,00:15:11,19,09,1, 11.8,1,1, 6.002, 10416.511, 295.689, 52742.891 21/05/15,00:15:12,00,09,1, 11.9,1,1, 6.003, 10416.510, 295.689, 52742.891 21/05/15,00:15:12,01,09,1, 11.9,1,1, 6.003, 10416.520, 295.639, 52742.944 21/05/15,00:15:12,02,09,1, 11.9,1,1, 6.003, 10416.510, 295.623, 52742.923 21/05/15,00:15:12,03,09,1, 11.9,1,1, 6.003, 10416.510, 295.577, 52742.908 21/05/15,00:15:12,04,09,1, 11.9,1,1, 6.003, 10416.521, 295.577, 52742.913 21/05/15,00:15:12,05,09,1, 11.9,1,1, 6.003, 10416.528, 295.533, 52742.872 21/05/15,00:15:12,06,09,1, 11.9,1,1, 6.003, 10416.538, 295.508, 52742.845 21/05/15,00:15:12,07,09,1, 11.9,1,1, 6.003, 10416.535, 295.493, 52742.873 21/05/15,00:15:12,08,09,1, 11.9,1,1, 6.003, 10416.510, 295.452, 52742.858 21/05/15,00:15:12,09,09,1, 11.9,1,1, 6.003, 10416.494, 295.437, 52742.866 21/05/15,00:15:12,10,09,1, 11.9,1,1, 6.003, 10416.521, 295.416, 52742.867 21/05/15,00:15:12,11,09,1, 11.9,1,1, 6.003, 10416.510, 295.376, 52742.888 21/05/15,00:15:12,12,09,1, 11.9,1,1, 6.003, 10416.500, 295.348, 52742.876 21/05/15,00:15:12,13,09,1, 11.9,1,1, 6.003, 10416.498, 295.321, 52742.870 21/05/15,00:15:12,14,09,1, 11.9,1,1, 6.003, 10416.494, 295.302, 52742.894 21/05/15,00:15:12,15,09,1, 11.9,1,1, 6.003, 10416.499, 295.265, 52742.842 21/05/15,00:15:12,16,09,1, 11.9,1,1, 6.003, 10416.484, 295.230, 52742.814 21/05/15,00:15:12,17,09,1, 11.9,1,1, 6.003, 10416.498, 295.179, 52742.817 21/05/15,00:15:12,18,09,1, 11.9,1,1, 6.003, 10416.484, 295.152, 52742.813 21/05/15,00:15:12,19,09,1, 11.9,1,1, 6.003, 10416.480, 295.142, 52742.874 21/05/15,00:15:13,00,09,1, 11.9,1,1, 6.000, 10416.477, 295.142, 52742.874 21/05/15,00:15:13,01,09,1, 11.9,1,1, 6.000, 10416.472, 295.072, 52742.743 21/05/15,00:15:13,02,09,1, 11.9,1,1, 6.000, 10416.488, 295.034, 52742.876 21/05/15,00:15:13,03,09,1, 11.9,1,1, 6.000, 10416.482, 295.015, 52742.800 21/05/15,00:15:13,04,09,1, 11.9,1,1, 6.000, 10416.484, 294.987, 52742.819 21/05/15,00:15:13,05,09,1, 11.9,1,1, 6.000, 10416.475, 294.979, 52742.791 21/05/15,00:15:13,06,09,1, 11.9,1,1, 6.000, 10416.441, 294.942, 52742.828 21/05/15,00:15:13,07,09,1, 11.9,1,1, 6.000, 10416.462, 294.905, 52742.794 21/05/15,00:15:13,08,09,1, 11.9,1,1, 6.000, 10416.458, 294.859, 52742.789 21/05/15,00:15:13,09,09,1, 11.9,1,1, 6.000, 10416.446, 294.833, 52742.815 21/05/15,00:15:13,10,09,1, 11.9,1,1, 6.000, 10416.467, 294.810, 52742.810 21/05/15,00:15:13,11,09,1, 11.9,1,1, 6.000, 10416.476, 294.791, 52742.827 21/05/15,00:15:13,12,09,1, 11.9,1,1, 6.000, 10416.471, 294.770, 52742.771 21/05/15,00:15:13,13,09,1, 11.9,1,1, 6.000, 10416.484, 294.716, 52742.799 21/05/15,00:15:13,14,09,1, 11.9,1,1, 6.000, 10416.471, 294.692, 52742.841 21/05/15,00:15:13,15,09,1, 11.9,1,1, 6.000, 10416.479, 294.639, 52742.758 21/05/15,00:15:13,16,09,1, 11.9,1,1, 6.000, 10416.479, 294.604, 52742.834 21/05/15,00:15:13,17,09,1, 11.9,1,1, 6.000, 10416.462, 294.621, 52742.802 21/05/15,00:15:13,18,09,1, 11.9,1,1, 6.000, 10416.470, 294.570, 52742.792 21/05/15,00:15:13,19,09,1, 11.9,1,1, 6.000, 10416.488, 294.519, 52742.784 21/05/15,00:15:14,00,09,1, 11.9,1,1, 6.003, 10416.485, 294.519, 52742.784 21/05/15,00:15:14,01,09,1, 11.9,1,1, 6.003, 10416.475, 294.472, 52742.796 21/05/15,00:15:14,02,09,1, 11.9,1,1, 6.003, 10416.470, 294.462, 52742.794 21/05/15,00:15:14,03,09,1, 11.9,1,1, 6.003, 10416.471, 294.407, 52742.740 21/05/15,00:15:14,04,09,1, 11.9,1,1, 6.003, 10416.475, 294.381, 52742.718 21/05/15,00:15:14,05,09,1, 11.9,1,1, 6.003, 10416.474, 294.340, 52742.772 21/05/15,00:15:14,06,09,1, 11.9,1,1, 6.003, 10416.452, 294.326, 52742.692 21/05/15,00:15:14,07,09,1, 11.9,1,1, 6.003, 10416.460, 294.293, 52742.723 21/05/15,00:15:14,08,09,1, 11.9,1,1, 6.003, 10416.461, 294.261, 52742.714 21/05/15,00:15:14,09,09,1, 11.9,1,1, 6.003, 10416.441, 294.224, 52742.721 21/05/15,00:15:14,10,09,1, 11.9,1,1, 6.003, 10416.445, 294.198, 52742.724 21/05/15,00:15:14,11,09,1, 11.9,1,1, 6.003, 10416.459, 294.185, 52742.731 21/05/15,00:15:14,12,09,1, 11.9,1,1, 6.003, 10416.474, 294.140, 52742.708 21/05/15,00:15:14,13,09,1, 11.9,1,1, 6.003, 10416.466, 294.131, 52742.701 21/05/15,00:15:14,14,09,1, 11.9,1,1, 6.003, 10416.457, 294.069, 52742.735 21/05/15,00:15:14,15,09,1, 11.9,1,1, 6.003, 10416.473, 294.056, 52742.731 21/05/15,00:15:14,16,09,1, 11.9,1,1, 6.003, 10416.471, 294.021, 52742.768 21/05/15,00:15:14,17,09,1, 11.9,1,1, 6.003, 10416.446, 293.990, 52742.707 21/05/15,00:15:14,18,09,1, 11.9,1,1, 6.003, 10416.452, 293.980, 52742.686 21/05/15,00:15:14,19,09,1, 11.9,1,1, 6.003, 10416.434, 293.953, 52742.701 21/05/15,00:15:15,00,09,1, 11.9,1,1, 6.002, 10416.427, 293.953, 52742.701 21/05/15,00:15:15,01,09,1, 11.9,1,1, 6.002, 10416.444, 293.928, 52742.752 21/05/15,00:15:15,02,09,1, 11.9,1,1, 6.002, 10416.438, 293.872, 52742.758 21/05/15,00:15:15,03,09,1, 11.9,1,1, 6.002, 10416.424, 293.869, 52742.715 21/05/15,00:15:15,04,09,1, 11.9,1,1, 6.002, 10416.436, 293.843, 52742.740 21/05/15,00:15:15,05,09,1, 11.9,1,1, 6.002, 10416.408, 293.815, 52742.765 21/05/15,00:15:15,06,09,1, 11.9,1,1, 6.002, 10416.440, 293.783, 52742.707 21/05/15,00:15:15,07,09,1, 11.9,1,1, 6.002, 10416.441, 293.766, 52742.683 21/05/15,00:15:15,08,09,1, 11.9,1,1, 6.002, 10416.449, 293.759, 52742.670 21/05/15,00:15:15,09,09,1, 11.9,1,1, 6.002, 10416.444, 293.735, 52742.712 21/05/15,00:15:15,10,09,1, 11.9,1,1, 6.002, 10416.417, 293.711, 52742.695 21/05/15,00:15:15,11,09,1, 11.9,1,1, 6.002, 10416.453, 293.669, 52742.707 21/05/15,00:15:15,12,09,1, 11.9,1,1, 6.002, 10416.435, 293.664, 52742.677 21/05/15,00:15:15,13,09,1, 11.9,1,1, 6.002, 10416.477, 293.656, 52742.703 21/05/15,00:15:15,14,09,1, 11.9,1,1, 6.002, 10416.476, 293.659, 52742.705 21/05/15,00:15:15,15,09,1, 11.9,1,1, 6.002, 10416.461, 293.609, 52742.749 21/05/15,00:15:15,16,09,1, 11.9,1,1, 6.002, 10416.445, 293.588, 52742.725 21/05/15,00:15:15,17,09,1, 11.9,1,1, 6.002, 10416.467, 293.565, 52742.710 21/05/15,00:15:15,18,09,1, 11.9,1,1, 6.002, 10416.468, 293.550, 52742.746 21/05/15,00:15:15,19,09,1, 11.9,1,1, 6.002, 10416.476, 293.556, 52742.744 21/05/15,00:15:16,00,09,1, 11.9,1,1, 6.002, 10416.468, 293.556, 52742.744 21/05/15,00:15:16,01,09,1, 11.9,1,1, 6.002, 10416.507, 293.515, 52742.760 21/05/15,00:15:16,02,09,1, 11.9,1,1, 6.002, 10416.495, 293.493, 52742.757 21/05/15,00:15:16,03,09,1, 11.9,1,1, 6.002, 10416.518, 293.485, 52742.725 21/05/15,00:15:16,04,09,1, 11.9,1,1, 6.002, 10416.511, 293.481, 52742.758 21/05/15,00:15:16,05,09,1, 11.9,1,1, 6.002, 10416.535, 293.447, 52742.751 21/05/15,00:15:16,06,09,1, 11.9,1,1, 6.002, 10416.538, 293.436, 52742.725 21/05/15,00:15:16,07,09,1, 11.9,1,1, 6.002, 10416.541, 293.416, 52742.759 21/05/15,00:15:16,08,09,1, 11.9,1,1, 6.002, 10416.577, 293.415, 52742.745 21/05/15,00:15:16,09,09,1, 11.9,1,1, 6.002, 10416.575, 293.400, 52742.812 21/05/15,00:15:16,10,09,1, 11.9,1,1, 6.002, 10416.573, 293.357, 52742.773 21/05/15,00:15:16,11,09,1, 11.9,1,1, 6.002, 10416.589, 293.365, 52742.770 21/05/15,00:15:16,12,09,1, 11.9,1,1, 6.002, 10416.605, 293.346, 52742.759 21/05/15,00:15:16,13,09,1, 11.9,1,1, 6.002, 10416.639, 293.343, 52742.751 21/05/15,00:15:16,14,09,1, 11.9,1,1, 6.002, 10416.649, 293.301, 52742.750 21/05/15,00:15:16,15,09,1, 11.9,1,1, 6.002, 10416.658, 293.280, 52742.739 21/05/15,00:15:16,16,09,1, 11.9,1,1, 6.002, 10416.675, 293.251, 52742.733 21/05/15,00:15:16,17,09,1, 11.9,1,1, 6.002, 10416.665, 293.225, 52742.751 21/05/15,00:15:16,18,09,1, 11.9,1,1, 6.002, 10416.719, 293.246, 52742.773 21/05/15,00:15:16,19,09,1, 11.9,1,1, 6.002, 10416.708, 293.235, 52742.741 21/05/15,00:15:17,00,09,1, 11.8,1,1, 6.002, 10416.702, 293.235, 52742.741 21/05/15,00:15:17,01,09,1, 11.8,1,1, 6.002, 10416.745, 293.158, 52742.797 21/05/15,00:15:17,02,09,1, 11.8,1,1, 6.002, 10416.760, 293.160, 52742.698 21/05/15,00:15:17,03,09,1, 11.8,1,1, 6.002, 10416.738, 293.137, 52742.756 21/05/15,00:15:17,04,09,1, 11.8,1,1, 6.002, 10416.766, 293.107, 52742.757 21/05/15,00:15:17,05,09,1, 11.8,1,1, 6.002, 10416.817, 293.108, 52742.742 21/05/15,00:15:17,06,09,1, 11.8,1,1, 6.002, 10416.806, 293.068, 52742.738 21/05/15,00:15:17,07,09,1, 11.8,1,1, 6.002, 10416.819, 293.062, 52742.676 21/05/15,00:15:17,08,09,1, 11.8,1,1, 6.002, 10416.831, 293.055, 52742.731 21/05/15,00:15:17,09,09,1, 11.8,1,1, 6.002, 10416.851, 292.993, 52742.739 21/05/15,00:15:17,10,09,1, 11.8,1,1, 6.002, 10416.868, 293.018, 52742.717 21/05/15,00:15:17,11,09,1, 11.8,1,1, 6.002, 10416.854, 292.946, 52742.729 21/05/15,00:15:17,12,09,1, 11.8,1,1, 6.002, 10416.893, 292.924, 52742.725 21/05/15,00:15:17,13,09,1, 11.8,1,1, 6.002, 10416.872, 292.920, 52742.712 21/05/15,00:15:17,14,09,1, 11.8,1,1, 6.002, 10416.857, 292.899, 52742.802 21/05/15,00:15:17,15,09,1, 11.8,1,1, 6.002, 10416.878, 292.878, 52742.689 21/05/15,00:15:17,16,09,1, 11.8,1,1, 6.002, 10416.876, 292.834, 52742.680 21/05/15,00:15:17,17,09,1, 11.8,1,1, 6.002, 10416.922, 292.821, 52742.567 21/05/15,00:15:17,18,09,1, 11.8,1,1, 6.002, 10416.885, 292.797, 52742.616 21/05/15,00:15:17,19,09,1, 11.8,1,1, 6.002, 10416.882, 292.764, 52742.662 21/05/15,00:15:18,00,09,1, 11.9,1,1, 6.005, 10416.877, 292.764, 52742.662 21/05/15,00:15:18,01,09,1, 11.9,1,1, 6.005, 10416.885, 292.717, 52742.684 21/05/15,00:15:18,02,09,1, 11.9,1,1, 6.005, 10416.885, 292.732, 52742.699 21/05/15,00:15:18,03,09,1, 11.9,1,1, 6.005, 10416.891, 292.703, 52742.683 21/05/15,00:15:18,04,09,1, 11.9,1,1, 6.005, 10416.864, 292.672, 52742.670 21/05/15,00:15:18,05,09,1, 11.9,1,1, 6.005, 10416.862, 292.657, 52742.662 21/05/15,00:15:18,06,09,1, 11.9,1,1, 6.005, 10416.876, 292.627, 52742.690 21/05/15,00:15:18,07,09,1, 11.9,1,1, 6.005, 10416.861, 292.612, 52742.697 21/05/15,00:15:18,08,09,1, 11.9,1,1, 6.005, 10416.864, 292.590, 52742.649 21/05/15,00:15:18,09,09,1, 11.9,1,1, 6.005, 10416.864, 292.581, 52742.706 21/05/15,00:15:18,10,09,1, 11.9,1,1, 6.005, 10416.830, 292.570, 52742.685 21/05/15,00:15:18,11,09,1, 11.9,1,1, 6.005, 10416.836, 292.520, 52742.653 21/05/15,00:15:18,12,09,1, 11.9,1,1, 6.005, 10416.842, 292.502, 52742.684 21/05/15,00:15:18,13,09,1, 11.9,1,1, 6.005, 10416.832, 292.509, 52742.685 21/05/15,00:15:18,14,09,1, 11.9,1,1, 6.005, 10416.858, 292.468, 52742.701 21/05/15,00:15:18,15,09,1, 11.9,1,1, 6.005, 10416.840, 292.466, 52742.677 21/05/15,00:15:18,16,09,1, 11.9,1,1, 6.005, 10416.850, 292.448, 52742.728 21/05/15,00:15:18,17,09,1, 11.9,1,1, 6.005, 10416.844, 292.452, 52742.712 21/05/15,00:15:18,18,09,1, 11.9,1,1, 6.005, 10416.866, 292.430, 52742.682 21/05/15,00:15:18,19,09,1, 11.9,1,1, 6.005, 10416.851, 292.439, 52742.697 21/05/15,00:15:19,00,09,1, 11.9,1,1, 6.000, 10416.844, 292.439, 52742.697 21/05/15,00:15:19,01,09,1, 11.9,1,1, 6.000, 10416.869, 292.404, 52742.705 21/05/15,00:15:19,02,09,1, 11.9,1,1, 6.000, 10416.873, 292.401, 52742.727 21/05/15,00:15:19,03,09,1, 11.9,1,1, 6.000, 10416.908, 292.369, 52742.686 21/05/15,00:15:19,04,09,1, 11.9,1,1, 6.000, 10416.881, 292.401, 52742.682 21/05/15,00:15:19,05,09,1, 11.9,1,1, 6.000, 10416.874, 292.346, 52742.677 21/05/15,00:15:19,06,09,1, 11.9,1,1, 6.000, 10416.872, 292.331, 52742.679 21/05/15,00:15:19,07,09,1, 11.9,1,1, 6.000, 10416.890, 292.334, 52742.731 21/05/15,00:15:19,08,09,1, 11.9,1,1, 6.000, 10416.901, 292.317, 52742.705 21/05/15,00:15:19,09,09,1, 11.9,1,1, 6.000, 10416.898, 292.309, 52742.669 21/05/15,00:15:19,10,09,1, 11.9,1,1, 6.000, 10416.905, 292.307, 52742.705 21/05/15,00:15:19,11,09,1, 11.9,1,1, 6.000, 10416.909, 292.299, 52742.697 21/05/15,00:15:19,12,09,1, 11.9,1,1, 6.000, 10416.923, 292.323, 52742.739 21/05/15,00:15:19,13,09,1, 11.9,1,1, 6.000, 10416.919, 292.314, 52742.739 21/05/15,00:15:19,14,09,1, 11.9,1,1, 6.000, 10416.921, 292.338, 52742.765 21/05/15,00:15:19,15,09,1, 11.9,1,1, 6.000, 10416.894, 292.364, 52743.002 21/05/15,00:15:19,16,09,1, 11.9,1,1, 6.000, 10416.950, 292.333, 52742.837 21/05/15,00:15:19,17,09,1, 11.9,1,1, 6.000, 10416.983, 292.326, 52742.804 21/05/15,00:15:19,18,09,1, 11.9,1,1, 6.000, 10416.973, 292.341, 52742.786 21/05/15,00:15:19,19,09,1, 11.9,1,1, 6.000, 10416.982, 292.328, 52742.813 21/05/15,00:15:20,00,09,1, 11.8,1,1, 5.997, 10416.977, 292.328, 52742.813 21/05/15,00:15:20,01,09,1, 11.8,1,1, 5.997, 10417.021, 292.362, 52742.805 21/05/15,00:15:20,02,09,1, 11.8,1,1, 5.997, 10417.037, 292.342, 52742.813 21/05/15,00:15:20,03,09,1, 11.8,1,1, 5.997, 10417.056, 292.342, 52742.802 21/05/15,00:15:20,04,09,1, 11.8,1,1, 5.997, 10417.038, 292.362, 52742.810 21/05/15,00:15:20,05,09,1, 11.8,1,1, 5.997, 10417.073, 292.359, 52742.840 21/05/15,00:15:20,06,09,1, 11.8,1,1, 5.997, 10417.069, 292.324, 52742.842 21/05/15,00:15:20,07,09,1, 11.8,1,1, 5.997, 10417.107, 292.330, 52742.855 21/05/15,00:15:20,08,09,1, 11.8,1,1, 5.997, 10417.110, 292.303, 52742.831 21/05/15,00:15:20,09,09,1, 11.8,1,1, 5.997, 10417.146, 292.316, 52742.841 21/05/15,00:15:20,10,09,1, 11.8,1,1, 5.997, 10417.126, 292.321, 52742.844 21/05/15,00:15:20,11,09,1, 11.8,1,1, 5.997, 10417.174, 292.329, 52742.848 21/05/15,00:15:20,12,09,1, 11.8,1,1, 5.997, 10417.182, 292.321, 52742.833 21/05/15,00:15:20,13,09,1, 11.8,1,1, 5.997, 10417.195, 292.278, 52742.851 21/05/15,00:15:20,14,09,1, 11.8,1,1, 5.997, 10417.206, 292.290, 52742.845 21/05/15,00:15:20,15,09,1, 11.8,1,1, 5.997, 10417.213, 292.262, 52742.862 21/05/15,00:15:20,16,09,1, 11.8,1,1, 5.997, 10417.226, 292.266, 52742.853 21/05/15,00:15:20,17,09,1, 11.8,1,1, 5.997, 10417.250, 292.271, 52742.849 21/05/15,00:15:20,18,09,1, 11.8,1,1, 5.997, 10417.265, 292.240, 52742.820 21/05/15,00:15:20,19,09,1, 11.8,1,1, 5.997, 10417.298, 292.234, 52742.860 21/05/15,00:15:21,00,09,1, 11.8,1,1, 6.004, 10417.295, 292.234, 52742.860 21/05/15,00:15:21,01,09,1, 11.8,1,1, 6.004, 10417.308, 292.220, 52742.924 21/05/15,00:15:21,02,09,1, 11.8,1,1, 6.004, 10417.326, 292.235, 52742.831 21/05/15,00:15:21,03,09,1, 11.8,1,1, 6.004, 10417.339, 292.182, 52742.839 21/05/15,00:15:21,04,09,1, 11.8,1,1, 6.004, 10417.353, 292.172, 52742.841 21/05/15,00:15:21,05,09,1, 11.8,1,1, 6.004, 10417.385, 292.175, 52742.855 21/05/15,00:15:21,06,09,1, 11.8,1,1, 6.004, 10417.395, 292.159, 52742.876 21/05/15,00:15:21,07,09,1, 11.8,1,1, 6.004, 10417.371, 292.150, 52742.879 21/05/15,00:15:21,08,09,1, 11.8,1,1, 6.004, 10417.414, 292.145, 52742.945 21/05/15,00:15:21,09,09,1, 11.8,1,1, 6.004, 10417.388, 292.101, 52742.885 21/05/15,00:15:21,10,09,1, 11.8,1,1, 6.004, 10417.433, 292.138, 52742.814 21/05/15,00:15:21,11,09,1, 11.8,1,1, 6.004, 10417.432, 292.078, 52742.873 21/05/15,00:15:21,12,09,1, 11.8,1,1, 6.004, 10417.422, 292.085, 52742.864 21/05/15,00:15:21,13,09,1, 11.8,1,1, 6.004, 10417.428, 292.077, 52742.870 21/05/15,00:15:21,14,09,1, 11.8,1,1, 6.004, 10417.444, 292.046, 52742.830 21/05/15,00:15:21,15,09,1, 11.8,1,1, 6.004, 10417.441, 292.023, 52742.860 21/05/15,00:15:21,16,09,1, 11.8,1,1, 6.004, 10417.468, 292.006, 52742.848 21/05/15,00:15:21,17,09,1, 11.8,1,1, 6.004, 10417.456, 292.005, 52742.899 21/05/15,00:15:21,18,09,1, 11.8,1,1, 6.004, 10417.459, 291.970, 52742.871 21/05/15,00:15:21,19,09,1, 11.8,1,1, 6.004, 10417.466, 291.964, 52742.906 21/05/15,00:15:22,00,09,1, 11.8,1,1, 5.998, 10417.461, 291.964, 52742.906 21/05/15,00:15:22,01,09,1, 11.8,1,1, 5.998, 10417.450, 291.917, 52742.898 21/05/15,00:15:22,02,09,1, 11.8,1,1, 5.998, 10417.467, 291.887, 52742.854 21/05/15,00:15:22,03,09,1, 11.8,1,1, 5.998, 10417.480, 291.883, 52742.929 21/05/15,00:15:22,04,09,1, 11.8,1,1, 5.998, 10417.475, 291.860, 52742.890 21/05/15,00:15:22,05,09,1, 11.8,1,1, 5.998, 10417.490, 291.860, 52742.917 21/05/15,00:15:22,06,09,1, 11.8,1,1, 5.998, 10417.481, 291.815, 52742.882 21/05/15,00:15:22,07,09,1, 11.8,1,1, 5.998, 10417.450, 291.823, 52742.908 21/05/15,00:15:22,08,09,1, 11.8,1,1, 5.998, 10417.491, 291.831, 52742.885 21/05/15,00:15:22,09,09,1, 11.8,1,1, 5.998, 10417.471, 291.800, 52742.905 21/05/15,00:15:22,10,09,1, 11.8,1,1, 5.998, 10417.475, 291.803, 52742.935 21/05/15,00:15:22,11,09,1, 11.8,1,1, 5.998, 10417.479, 291.795, 52742.942 21/05/15,00:15:22,12,09,1, 11.8,1,1, 5.998, 10417.490, 291.801, 52742.926 21/05/15,00:15:22,13,09,1, 11.8,1,1, 5.998, 10417.489, 291.783, 52742.953 21/05/15,00:15:22,14,09,1, 11.8,1,1, 5.998, 10417.501, 291.782, 52742.948 21/05/15,00:15:22,15,09,1, 11.8,1,1, 5.998, 10417.520, 291.762, 52742.953 21/05/15,00:15:22,16,09,1, 11.8,1,1, 5.998, 10417.508, 291.768, 52742.980 21/05/15,00:15:22,17,09,1, 11.8,1,1, 5.998, 10417.515, 291.734, 52742.935 21/05/15,00:15:22,18,09,1, 11.8,1,1, 5.998, 10417.517, 291.751, 52742.983 21/05/15,00:15:22,19,09,1, 11.8,1,1, 5.998, 10417.505, 291.726, 52742.993 21/05/15,00:15:23,00,09,1, 11.7,1,1, 6.002, 10417.503, 291.726, 52742.993 21/05/15,00:15:23,01,09,1, 11.7,1,1, 6.002, 10417.521, 291.721, 52742.970 21/05/15,00:15:23,02,09,1, 11.7,1,1, 6.002, 10417.524, 291.712, 52742.983 21/05/15,00:15:23,03,09,1, 11.7,1,1, 6.002, 10417.531, 291.726, 52742.998 21/05/15,00:15:23,04,09,1, 11.7,1,1, 6.002, 10417.565, 291.706, 52742.980 21/05/15,00:15:23,05,09,1, 11.7,1,1, 6.002, 10417.573, 291.718, 52743.044 21/05/15,00:15:23,06,09,1, 11.7,1,1, 6.002, 10417.598, 291.708, 52743.104 21/05/15,00:15:23,07,09,1, 11.7,1,1, 6.002, 10417.547, 291.721, 52743.203 21/05/15,00:15:23,08,09,1, 11.7,1,1, 6.002, 10417.626, 291.689, 52743.063 21/05/15,00:15:23,09,09,1, 11.7,1,1, 6.002, 10417.616, 291.730, 52743.125 21/05/15,00:15:23,10,09,1, 11.7,1,1, 6.002, 10417.621, 291.729, 52743.111 21/05/15,00:15:23,11,09,1, 11.7,1,1, 6.002, 10417.651, 291.703, 52742.966 21/05/15,00:15:23,12,09,1, 11.7,1,1, 6.002, 10417.655, 291.731, 52743.081 21/05/15,00:15:23,13,09,1, 11.7,1,1, 6.002, 10417.657, 291.721, 52743.095 21/05/15,00:15:23,14,09,1, 11.7,1,1, 6.002, 10417.656, 291.717, 52743.161 21/05/15,00:15:23,15,09,1, 11.7,1,1, 6.002, 10417.670, 291.722, 52743.150 21/05/15,00:15:23,16,09,1, 11.7,1,1, 6.002, 10417.686, 291.730, 52743.153 21/05/15,00:15:23,17,09,1, 11.7,1,1, 6.002, 10417.686, 291.708, 52743.186 21/05/15,00:15:23,18,09,1, 11.7,1,1, 6.002, 10417.707, 291.737, 52743.183 21/05/15,00:15:23,19,09,1, 11.7,1,1, 6.002, 10417.766, 291.759, 52743.211 21/05/15,00:15:24,00,10,1, 11.9,1,1, 5.998, 10417.762, 291.759, 52743.211 21/05/15,00:15:24,01,10,1, 11.9,1,1, 5.998, 10417.807, 291.728, 52743.233 21/05/15,00:15:24,02,10,1, 11.9,1,1, 5.998, 10417.802, 291.711, 52743.196 21/05/15,00:15:24,03,10,1, 11.9,1,1, 5.998, 10417.839, 291.719, 52743.180 21/05/15,00:15:24,04,10,1, 11.9,1,1, 5.998, 10417.843, 291.715, 52743.184 21/05/15,00:15:24,05,10,1, 11.9,1,1, 5.998, 10417.892, 291.759, 52743.205 21/05/15,00:15:24,06,10,1, 11.9,1,1, 5.998, 10417.903, 291.743, 52743.211 21/05/15,00:15:24,07,10,1, 11.9,1,1, 5.998, 10417.921, 291.729, 52743.229 21/05/15,00:15:24,08,10,1, 11.9,1,1, 5.998, 10417.956, 291.701, 52743.209 21/05/15,00:15:24,09,10,1, 11.9,1,1, 5.998, 10417.964, 291.728, 52743.266 21/05/15,00:15:24,10,10,1, 11.9,1,1, 5.998, 10417.967, 291.709, 52743.261 21/05/15,00:15:24,11,10,1, 11.9,1,1, 5.998, 10417.985, 291.722, 52743.301 21/05/15,00:15:24,12,10,1, 11.9,1,1, 5.998, 10418.011, 291.694, 52743.293 21/05/15,00:15:24,13,10,1, 11.9,1,1, 5.998, 10418.019, 291.692, 52743.279 21/05/15,00:15:24,14,10,1, 11.9,1,1, 5.998, 10418.045, 291.716, 52743.603 21/05/15,00:15:24,15,10,1, 11.9,1,1, 5.998, 10418.079, 291.689, 52743.336 21/05/15,00:15:24,16,10,1, 11.9,1,1, 5.998, 10418.108, 291.672, 52743.307 21/05/15,00:15:24,17,10,1, 11.9,1,1, 5.998, 10418.107, 291.704, 52743.327 21/05/15,00:15:24,18,10,1, 11.9,1,1, 5.998, 10418.126, 291.701, 52743.359 21/05/15,00:15:24,19,10,1, 11.9,1,1, 5.998, 10418.126, 291.667, 52743.355 21/05/15,00:15:25,00,10,1, 11.9,1,1, 6.002, 10418.121, 291.667, 52743.355 21/05/15,00:15:25,01,10,1, 11.9,1,1, 6.002, 10418.161, 291.678, 52743.357 21/05/15,00:15:25,02,10,1, 11.9,1,1, 6.002, 10418.187, 291.655, 52743.329 21/05/15,00:15:25,03,10,1, 11.9,1,1, 6.002, 10418.224, 291.623, 52743.340 21/05/15,00:15:25,04,10,1, 11.9,1,1, 6.002, 10418.207, 291.644, 52743.349 21/05/15,00:15:25,05,10,1, 11.9,1,1, 6.002, 10418.263, 291.615, 52743.303 21/05/15,00:15:25,06,10,1, 11.9,1,1, 6.002, 10418.240, 291.586, 52743.288 21/05/15,00:15:25,07,10,1, 11.9,1,1, 6.002, 10418.277, 291.627, 52743.363 21/05/15,00:15:25,08,10,1, 11.9,1,1, 6.002, 10418.282, 291.599, 52743.418 21/05/15,00:15:25,09,10,1, 11.9,1,1, 6.002, 10418.289, 291.589, 52743.380 21/05/15,00:15:25,10,10,1, 11.9,1,1, 6.002, 10418.289, 291.556, 52743.333 21/05/15,00:15:25,11,10,1, 11.9,1,1, 6.002, 10418.296, 291.600, 52743.422 21/05/15,00:15:25,12,10,1, 11.9,1,1, 6.002, 10418.316, 291.545, 52743.406 21/05/15,00:15:25,13,10,1, 11.9,1,1, 6.002, 10418.344, 291.514, 52743.390 21/05/15,00:15:25,14,10,1, 11.9,1,1, 6.002, 10418.325, 291.560, 52743.360 21/05/15,00:15:25,15,10,1, 11.9,1,1, 6.002, 10418.355, 291.542, 52743.391 21/05/15,00:15:25,16,10,1, 11.9,1,1, 6.002, 10418.347, 291.506, 52743.382 21/05/15,00:15:25,17,10,1, 11.9,1,1, 6.002, 10418.381, 291.510, 52743.395 21/05/15,00:15:25,18,10,1, 11.9,1,1, 6.002, 10418.384, 291.507, 52743.423 21/05/15,00:15:25,19,10,1, 11.9,1,1, 6.002, 10418.401, 291.467, 52743.425 21/05/15,00:15:26,00,10,1, 11.9,1,1, 6.001, 10418.396, 291.467, 52743.425 21/05/15,00:15:26,01,10,1, 11.9,1,1, 6.001, 10418.415, 291.447, 52743.404 21/05/15,00:15:26,02,10,1, 11.9,1,1, 6.001, 10418.408, 291.442, 52743.377 21/05/15,00:15:26,03,10,1, 11.9,1,1, 6.001, 10418.431, 291.427, 52743.395 21/05/15,00:15:26,04,10,1, 11.9,1,1, 6.001, 10418.432, 291.407, 52743.424 21/05/15,00:15:26,05,10,1, 11.9,1,1, 6.001, 10418.467, 291.405, 52743.429 21/05/15,00:15:26,06,10,1, 11.9,1,1, 6.001, 10418.479, 291.373, 52743.391 21/05/15,00:15:26,07,10,1, 11.9,1,1, 6.001, 10418.445, 291.358, 52743.437 21/05/15,00:15:26,08,10,1, 11.9,1,1, 6.001, 10418.474, 291.361, 52743.442 21/05/15,00:15:26,09,10,1, 11.9,1,1, 6.001, 10418.471, 291.343, 52743.463 21/05/15,00:15:26,10,10,1, 11.9,1,1, 6.001, 10418.473, 291.337, 52743.457 21/05/15,00:15:26,11,10,1, 11.9,1,1, 6.001, 10418.472, 291.311, 52743.457 21/05/15,00:15:26,12,10,1, 11.9,1,1, 6.001, 10418.484, 291.276, 52743.451 21/05/15,00:15:26,13,10,1, 11.9,1,1, 6.001, 10418.492, 291.282, 52743.461 21/05/15,00:15:26,14,10,1, 11.9,1,1, 6.001, 10418.510, 291.269, 52743.468 21/05/15,00:15:26,15,10,1, 11.9,1,1, 6.001, 10418.513, 291.237, 52743.490 21/05/15,00:15:26,16,10,1, 11.9,1,1, 6.001, 10418.526, 291.240, 52743.470 21/05/15,00:15:26,17,10,1, 11.9,1,1, 6.001, 10418.493, 291.190, 52743.214 21/05/15,00:15:26,18,10,1, 11.9,1,1, 6.001, 10418.513, 291.227, 52743.625 21/05/15,00:15:26,19,10,1, 11.9,1,1, 6.001, 10418.563, 291.181, 52743.532 21/05/15,00:15:27,00,10,1, 11.8,1,1, 5.999, 10418.563, 291.181, 52743.532 21/05/15,00:15:27,01,10,1, 11.8,1,1, 5.999, 10418.551, 291.184, 52743.540 21/05/15,00:15:27,02,10,1, 11.8,1,1, 5.999, 10418.560, 291.149, 52743.518 21/05/15,00:15:27,03,10,1, 11.8,1,1, 5.999, 10418.562, 291.153, 52743.524 21/05/15,00:15:27,04,10,1, 11.8,1,1, 5.999, 10418.590, 291.130, 52743.556 21/05/15,00:15:27,05,10,1, 11.8,1,1, 5.999, 10418.588, 291.155, 52743.547 21/05/15,00:15:27,06,10,1, 11.8,1,1, 5.999, 10418.618, 291.118, 52743.566 21/05/15,00:15:27,07,10,1, 11.8,1,1, 5.999, 10418.611, 291.090, 52743.532 21/05/15,00:15:27,08,10,1, 11.8,1,1, 5.999, 10418.632, 291.112, 52743.575 21/05/15,00:15:27,09,10,1, 11.8,1,1, 5.999, 10418.614, 291.041, 52743.564 21/05/15,00:15:27,10,10,1, 11.8,1,1, 5.999, 10418.636, 291.042, 52743.556 21/05/15,00:15:27,11,10,1, 11.8,1,1, 5.999, 10418.642, 291.014, 52743.569 21/05/15,00:15:27,12,10,1, 11.8,1,1, 5.999, 10418.637, 291.016, 52743.565 21/05/15,00:15:27,13,10,1, 11.8,1,1, 5.999, 10418.645, 290.972, 52743.541 21/05/15,00:15:27,14,10,1, 11.8,1,1, 5.999, 10418.663, 290.944, 52743.573 21/05/15,00:15:27,15,10,1, 11.8,1,1, 5.999, 10418.657, 290.928, 52743.592 21/05/15,00:15:27,16,10,1, 11.8,1,1, 5.999, 10418.677, 290.930, 52743.599 21/05/15,00:15:27,17,10,1, 11.8,1,1, 5.999, 10418.673, 290.902, 52743.544 21/05/15,00:15:27,18,10,1, 11.8,1,1, 5.999, 10418.668, 290.890, 52743.580 21/05/15,00:15:27,19,10,1, 11.8,1,1, 5.999, 10418.695, 290.869, 52743.607 21/05/15,00:15:28,00,10,1, 11.8,1,1, 5.999, 10418.688, 290.869, 52743.607 21/05/15,00:15:28,01,10,1, 11.8,1,1, 5.999, 10418.708, 290.845, 52743.631 21/05/15,00:15:28,02,10,1, 11.8,1,1, 5.999, 10418.740, 290.814, 52743.718 21/05/15,00:15:28,03,10,1, 11.8,1,1, 5.999, 10418.678, 290.824, 52743.657 21/05/15,00:15:28,04,10,1, 11.8,1,1, 5.999, 10418.711, 290.789, 52743.693 21/05/15,00:15:28,05,10,1, 11.8,1,1, 5.999, 10418.726, 290.785, 52743.653 21/05/15,00:15:28,06,10,1, 11.8,1,1, 5.999, 10418.741, 290.785, 52743.688 21/05/15,00:15:28,07,10,1, 11.8,1,1, 5.999, 10418.743, 290.746, 52743.661 21/05/15,00:15:28,08,10,1, 11.8,1,1, 5.999, 10418.767, 290.776, 52743.666 21/05/15,00:15:28,09,10,1, 11.8,1,1, 5.999, 10418.771, 290.726, 52743.657 21/05/15,00:15:28,10,10,1, 11.8,1,1, 5.999, 10418.775, 290.751, 52743.685 21/05/15,00:15:28,11,10,1, 11.8,1,1, 5.999, 10418.806, 290.746, 52743.698 21/05/15,00:15:28,12,10,1, 11.8,1,1, 5.999, 10418.786, 290.734, 52743.702 21/05/15,00:15:28,13,10,1, 11.8,1,1, 5.999, 10418.810, 290.739, 52743.736 21/05/15,00:15:28,14,10,1, 11.8,1,1, 5.999, 10418.776, 290.705, 52743.536 21/05/15,00:15:28,15,10,1, 11.8,1,1, 5.999, 10418.817, 290.729, 52743.640 21/05/15,00:15:28,16,10,1, 11.8,1,1, 5.999, 10418.880, 290.717, 52743.759 21/05/15,00:15:28,17,10,1, 11.8,1,1, 5.999, 10418.894, 290.692, 52743.660 21/05/15,00:15:28,18,10,1, 11.8,1,1, 5.999, 10418.881, 290.718, 52743.723 21/05/15,00:15:28,19,10,1, 11.8,1,1, 5.999, 10418.867, 290.714, 52743.767 21/05/15,00:15:29,00,10,1, 11.8,1,1, 6.000, 10418.863, 290.714, 52743.767 21/05/15,00:15:29,01,10,1, 11.8,1,1, 6.000, 10418.891, 290.729, 52743.835 21/05/15,00:15:29,02,10,1, 11.8,1,1, 6.000, 10418.847, 290.708, 52743.777 21/05/15,00:15:29,03,10,1, 11.8,1,1, 6.000, 10418.895, 290.681, 52743.842 21/05/15,00:15:29,04,10,1, 11.8,1,1, 6.000, 10418.902, 290.694, 52743.780 21/05/15,00:15:29,05,10,1, 11.8,1,1, 6.000, 10418.896, 290.669, 52743.796 21/05/15,00:15:29,06,10,1, 11.8,1,1, 6.000, 10418.885, 290.676, 52743.817 21/05/15,00:15:29,07,10,1, 11.8,1,1, 6.000, 10418.885, 290.669, 52743.840 21/05/15,00:15:29,08,10,1, 11.8,1,1, 6.000, 10418.893, 290.688, 52743.866 21/05/15,00:15:29,09,10,1, 11.8,1,1, 6.000, 10418.914, 290.688, 52743.886 21/05/15,00:15:29,10,10,1, 11.8,1,1, 6.000, 10418.914, 290.688, 52743.844 21/05/15,00:15:29,11,10,1, 11.8,1,1, 6.000, 10418.898, 290.697, 52743.858 21/05/15,00:15:29,12,10,1, 11.8,1,1, 6.000, 10418.952, 290.672, 52743.904 21/05/15,00:15:29,13,10,1, 11.8,1,1, 6.000, 10418.954, 290.681, 52743.883 21/05/15,00:15:29,14,10,1, 11.8,1,1, 6.000, 10418.946, 290.662, 52743.921 21/05/15,00:15:29,15,10,1, 11.8,1,1, 6.000, 10418.930, 290.631, 52743.913 21/05/15,00:15:29,16,10,1, 11.8,1,1, 6.000, 10418.975, 290.650, 52743.880 21/05/15,00:15:29,17,10,1, 11.8,1,1, 6.000, 10418.990, 290.646, 52743.771 21/05/15,00:15:29,18,10,1, 11.8,1,1, 6.000, 10418.965, 290.656, 52743.960 21/05/15,00:15:29,19,10,1, 11.8,1,1, 6.000, 10418.992, 290.646, 52743.956 21/05/15,00:15:30,00,09,1, 11.9,1,1, 5.999, 10418.988, 290.646, 52743.956 21/05/15,00:15:30,01,09,1, 11.9,1,1, 5.999, 10418.991, 290.627, 52743.954 21/05/15,00:15:30,02,09,1, 11.9,1,1, 5.999, 10418.994, 290.647, 52743.934 21/05/15,00:15:30,03,09,1, 11.9,1,1, 5.999, 10419.033, 290.674, 52743.994 21/05/15,00:15:30,04,09,1, 11.9,1,1, 5.999, 10419.033, 290.642, 52744.001 21/05/15,00:15:30,05,09,1, 11.9,1,1, 5.999, 10419.064, 290.694, 52744.059 21/05/15,00:15:30,06,09,1, 11.9,1,1, 5.999, 10419.070, 290.685, 52744.021 21/05/15,00:15:30,07,09,1, 11.9,1,1, 5.999, 10419.087, 290.675, 52744.049 21/05/15,00:15:30,08,09,1, 11.9,1,1, 5.999, 10419.103, 290.692, 52744.049 21/05/15,00:15:30,09,09,1, 11.9,1,1, 5.999, 10419.131, 290.670, 52744.050 21/05/15,00:15:30,10,09,1, 11.9,1,1, 5.999, 10419.149, 290.646, 52744.062 21/05/15,00:15:30,11,09,1, 11.9,1,1, 5.999, 10419.175, 290.654, 52744.073 21/05/15,00:15:30,12,09,1, 11.9,1,1, 5.999, 10419.172, 290.660, 52744.077 21/05/15,00:15:30,13,09,1, 11.9,1,1, 5.999, 10419.164, 290.651, 52744.104 21/05/15,00:15:30,14,09,1, 11.9,1,1, 5.999, 10419.195, 290.649, 52744.098 21/05/15,00:15:30,15,09,1, 11.9,1,1, 5.999, 10419.215, 290.671, 52744.093 21/05/15,00:15:30,16,09,1, 11.9,1,1, 5.999, 10419.222, 290.641, 52744.082 21/05/15,00:15:30,17,09,1, 11.9,1,1, 5.999, 10419.198, 290.651, 52744.111 21/05/15,00:15:30,18,09,1, 11.9,1,1, 5.999, 10419.248, 290.660, 52744.117 21/05/15,00:15:30,19,09,1, 11.9,1,1, 5.999, 10419.256, 290.617, 52744.119 21/05/15,00:15:31,00,09,1, 11.9,1,1, 6.002, 10419.255, 290.617, 52744.119 21/05/15,00:15:31,01,09,1, 11.9,1,1, 6.002, 10419.292, 290.640, 52744.125 21/05/15,00:15:31,02,09,1, 11.9,1,1, 6.002, 10419.302, 290.624, 52744.180 21/05/15,00:15:31,03,09,1, 11.9,1,1, 6.002, 10419.312, 290.604, 52744.180 21/05/15,00:15:31,04,09,1, 11.9,1,1, 6.002, 10419.318, 290.588, 52744.172 21/05/15,00:15:31,05,09,1, 11.9,1,1, 6.002, 10419.345, 290.591, 52744.156 21/05/15,00:15:31,06,09,1, 11.9,1,1, 6.002, 10419.332, 290.562, 52744.162 21/05/15,00:15:31,07,09,1, 11.9,1,1, 6.002, 10419.358, 290.582, 52744.130 21/05/15,00:15:31,08,09,1, 11.9,1,1, 6.002, 10419.367, 290.563, 52744.192 21/05/15,00:15:31,09,09,1, 11.9,1,1, 6.002, 10419.407, 290.567, 52744.141 21/05/15,00:15:31,10,09,1, 11.9,1,1, 6.002, 10419.386, 290.553, 52744.154 21/05/15,00:15:31,11,09,1, 11.9,1,1, 6.002, 10419.431, 290.567, 52744.208 21/05/15,00:15:31,12,09,1, 11.9,1,1, 6.002, 10419.434, 290.546, 52744.172 21/05/15,00:15:31,13,09,1, 11.9,1,1, 6.002, 10419.463, 290.554, 52744.196 21/05/15,00:15:31,14,09,1, 11.9,1,1, 6.002, 10419.453, 290.557, 52744.166 21/05/15,00:15:31,15,09,1, 11.9,1,1, 6.002, 10419.473, 290.568, 52744.171 21/05/15,00:15:31,16,09,1, 11.9,1,1, 6.002, 10419.486, 290.547, 52744.214 21/05/15,00:15:31,17,09,1, 11.9,1,1, 6.002, 10419.512, 290.553, 52744.211 21/05/15,00:15:31,18,09,1, 11.9,1,1, 6.002, 10419.534, 290.569, 52744.253 21/05/15,00:15:31,19,09,1, 11.9,1,1, 6.002, 10419.554, 290.561, 52744.232 21/05/15,00:15:32,00,09,1, 11.9,1,1, 6.000, 10419.548, 290.561, 52744.232 21/05/15,00:15:32,01,09,1, 11.9,1,1, 6.000, 10419.567, 290.585, 52744.252 21/05/15,00:15:32,02,09,1, 11.9,1,1, 6.000, 10419.603, 290.560, 52744.274 21/05/15,00:15:32,03,09,1, 11.9,1,1, 6.000, 10419.591, 290.606, 52744.270 21/05/15,00:15:32,04,09,1, 11.9,1,1, 6.000, 10419.626, 290.583, 52744.266 21/05/15,00:15:32,05,09,1, 11.9,1,1, 6.000, 10419.642, 290.590, 52744.268 21/05/15,00:15:32,06,09,1, 11.9,1,1, 6.000, 10419.665, 290.586, 52744.290 21/05/15,00:15:32,07,09,1, 11.9,1,1, 6.000, 10419.678, 290.591, 52744.314 21/05/15,00:15:32,08,09,1, 11.9,1,1, 6.000, 10419.692, 290.599, 52744.310 21/05/15,00:15:32,09,09,1, 11.9,1,1, 6.000, 10419.704, 290.559, 52744.360 21/05/15,00:15:32,10,09,1, 11.9,1,1, 6.000, 10419.718, 290.567, 52744.373 21/05/15,00:15:32,11,09,1, 11.9,1,1, 6.000, 10419.744, 290.566, 52744.321 21/05/15,00:15:32,12,09,1, 11.9,1,1, 6.000, 10419.750, 290.581, 52744.370 21/05/15,00:15:32,13,09,1, 11.9,1,1, 6.000, 10419.798, 290.567, 52744.360 21/05/15,00:15:32,14,09,1, 11.9,1,1, 6.000, 10419.796, 290.567, 52744.339 21/05/15,00:15:32,15,09,1, 11.9,1,1, 6.000, 10419.748, 290.564, 52744.407 21/05/15,00:15:32,16,09,1, 11.9,1,1, 6.000, 10419.803, 290.572, 52744.367 21/05/15,00:15:32,17,09,1, 11.9,1,1, 6.000, 10419.781, 290.569, 52744.381 21/05/15,00:15:32,18,09,1, 11.9,1,1, 6.000, 10419.815, 290.573, 52744.413 21/05/15,00:15:32,19,09,1, 11.9,1,1, 6.000, 10419.818, 290.560, 52744.377 21/05/15,00:15:33,00,09,1, 11.8,1,1, 6.002, 10419.815, 290.560, 52744.377 21/05/15,00:15:33,01,09,1, 11.8,1,1, 6.002, 10419.832, 290.513, 52744.345 21/05/15,00:15:33,02,09,1, 11.8,1,1, 6.002, 10419.842, 290.511, 52744.317 21/05/15,00:15:33,03,09,1, 11.8,1,1, 6.002, 10419.846, 290.525, 52744.363 21/05/15,00:15:33,04,09,1, 11.8,1,1, 6.002, 10419.847, 290.522, 52744.377 21/05/15,00:15:33,05,09,1, 11.8,1,1, 6.002, 10419.851, 290.508, 52744.373 21/05/15,00:15:33,06,09,1, 11.8,1,1, 6.002, 10419.854, 290.522, 52744.441 21/05/15,00:15:33,07,09,1, 11.8,1,1, 6.002, 10419.871, 290.518, 52744.403 21/05/15,00:15:33,08,09,1, 11.8,1,1, 6.002, 10419.863, 290.518, 52744.457 21/05/15,00:15:33,09,09,1, 11.8,1,1, 6.002, 10419.884, 290.519, 52744.447 21/05/15,00:15:33,10,09,1, 11.8,1,1, 6.002, 10419.893, 290.516, 52744.460 21/05/15,00:15:33,11,09,1, 11.8,1,1, 6.002, 10419.867, 290.524, 52744.433 21/05/15,00:15:33,12,09,1, 11.8,1,1, 6.002, 10419.864, 290.540, 52744.431 21/05/15,00:15:33,13,09,1, 11.8,1,1, 6.002, 10419.843, 290.531, 52744.462 21/05/15,00:15:33,14,09,1, 11.8,1,1, 6.002, 10419.875, 290.539, 52744.456 21/05/15,00:15:33,15,09,1, 11.8,1,1, 6.002, 10419.860, 290.520, 52744.260 21/05/15,00:15:33,16,09,1, 11.8,1,1, 6.002, 10419.869, 290.551, 52744.596 21/05/15,00:15:33,17,09,1, 11.8,1,1, 6.002, 10419.901, 290.547, 52744.515 21/05/15,00:15:33,18,09,1, 11.8,1,1, 6.002, 10419.903, 290.563, 52744.525 21/05/15,00:15:33,19,09,1, 11.8,1,1, 6.002, 10419.916, 290.549, 52744.511 21/05/15,00:15:34,00,08,1, 11.9,1,1, 5.996, 10419.915, 290.549, 52744.511 21/05/15,00:15:34,01,08,1, 11.9,1,1, 5.996, 10419.889, 290.533, 52744.530 21/05/15,00:15:34,02,08,1, 11.9,1,1, 5.996, 10419.932, 290.564, 52744.520 21/05/15,00:15:34,03,08,1, 11.9,1,1, 5.996, 10419.919, 290.574, 52744.552 21/05/15,00:15:34,04,08,1, 11.9,1,1, 5.996, 10419.917, 290.573, 52744.570 21/05/15,00:15:34,05,08,1, 11.9,1,1, 5.996, 10419.941, 290.554, 52744.569 21/05/15,00:15:34,06,08,1, 11.9,1,1, 5.996, 10419.951, 290.537, 52744.543 21/05/15,00:15:34,07,08,1, 11.9,1,1, 5.996, 10419.948, 290.581, 52744.598 21/05/15,00:15:34,08,08,1, 11.9,1,1, 5.996, 10419.949, 290.617, 52744.641 21/05/15,00:15:34,09,08,1, 11.9,1,1, 5.996, 10419.951, 290.594, 52744.611 21/05/15,00:15:34,10,08,1, 11.9,1,1, 5.996, 10419.962, 290.584, 52744.596 21/05/15,00:15:34,11,08,1, 11.9,1,1, 5.996, 10419.971, 290.573, 52744.576 21/05/15,00:15:34,12,08,1, 11.9,1,1, 5.996, 10419.987, 290.573, 52744.622 21/05/15,00:15:34,13,08,1, 11.9,1,1, 5.996, 10419.967, 290.588, 52744.651 21/05/15,00:15:34,14,08,1, 11.9,1,1, 5.996, 10419.986, 290.599, 52744.663 21/05/15,00:15:34,15,08,1, 11.9,1,1, 5.996, 10420.010, 290.574, 52744.629 21/05/15,00:15:34,16,08,1, 11.9,1,1, 5.996, 10419.996, 290.582, 52744.655 21/05/15,00:15:34,17,08,1, 11.9,1,1, 5.996, 10420.008, 290.581, 52744.645 21/05/15,00:15:34,18,08,1, 11.9,1,1, 5.996, 10419.993, 290.589, 52744.667 21/05/15,00:15:34,19,08,1, 11.9,1,1, 5.996, 10420.008, 290.613, 52744.705 21/05/15,00:15:35,00,09,1, 11.9,1,1, 5.999, 10420.007, 290.613, 52744.705 21/05/15,00:15:35,01,09,1, 11.9,1,1, 5.999, 10420.034, 290.588, 52744.666 21/05/15,00:15:35,02,09,1, 11.9,1,1, 5.999, 10420.060, 290.592, 52744.724 21/05/15,00:15:35,03,09,1, 11.9,1,1, 5.999, 10420.059, 290.605, 52744.706 21/05/15,00:15:35,04,09,1, 11.9,1,1, 5.999, 10420.069, 290.587, 52744.706 21/05/15,00:15:35,05,09,1, 11.9,1,1, 5.999, 10420.079, 290.619, 52744.661 21/05/15,00:15:35,06,09,1, 11.9,1,1, 5.999, 10420.103, 290.594, 52744.702 21/05/15,00:15:35,07,09,1, 11.9,1,1, 5.999, 10420.108, 290.608, 52744.671 21/05/15,00:15:35,08,09,1, 11.9,1,1, 5.999, 10420.114, 290.603, 52744.692 21/05/15,00:15:35,09,09,1, 11.9,1,1, 5.999, 10420.125, 290.608, 52744.660 21/05/15,00:15:35,10,09,1, 11.9,1,1, 5.999, 10420.132, 290.605, 52744.710 21/05/15,00:15:35,11,09,1, 11.9,1,1, 5.999, 10420.163, 290.604, 52744.690 21/05/15,00:15:35,12,09,1, 11.9,1,1, 5.999, 10420.175, 290.583, 52744.708 21/05/15,00:15:35,13,09,1, 11.9,1,1, 5.999, 10420.201, 290.587, 52744.733 21/05/15,00:15:35,14,09,1, 11.9,1,1, 5.999, 10420.200, 290.589, 52744.705 21/05/15,00:15:35,15,09,1, 11.9,1,1, 5.999, 10420.237, 290.565, 52744.711 21/05/15,00:15:35,16,09,1, 11.9,1,1, 5.999, 10420.246, 290.593, 52744.742 21/05/15,00:15:35,17,09,1, 11.9,1,1, 5.999, 10420.282, 290.586, 52744.699 21/05/15,00:15:35,18,09,1, 11.9,1,1, 5.999, 10420.260, 290.579, 52744.708 21/05/15,00:15:35,19,09,1, 11.9,1,1, 5.999, 10420.306, 290.569, 52744.755 21/05/15,00:15:36,00,09,1, 11.8,1,1, 5.996, 10420.299, 290.569, 52744.755 21/05/15,00:15:36,01,09,1, 11.8,1,1, 5.996, 10420.319, 290.551, 52744.760 21/05/15,00:15:36,02,09,1, 11.8,1,1, 5.996, 10420.329, 290.539, 52744.778 21/05/15,00:15:36,03,09,1, 11.8,1,1, 5.996, 10420.355, 290.553, 52744.738 21/05/15,00:15:36,04,09,1, 11.8,1,1, 5.996, 10420.392, 290.550, 52744.753 21/05/15,00:15:36,05,09,1, 11.8,1,1, 5.996, 10420.417, 290.521, 52744.773 21/05/15,00:15:36,06,09,1, 11.8,1,1, 5.996, 10420.411, 290.540, 52744.799 21/05/15,00:15:36,07,09,1, 11.8,1,1, 5.996, 10420.406, 290.497, 52744.750 21/05/15,00:15:36,08,09,1, 11.8,1,1, 5.996, 10420.441, 290.499, 52744.755 21/05/15,00:15:36,09,09,1, 11.8,1,1, 5.996, 10420.444, 290.471, 52744.738 21/05/15,00:15:36,10,09,1, 11.8,1,1, 5.996, 10420.443, 290.475, 52744.715 21/05/15,00:15:36,11,09,1, 11.8,1,1, 5.996, 10420.454, 290.452, 52744.753 21/05/15,00:15:36,12,09,1, 11.8,1,1, 5.996, 10420.465, 290.466, 52744.755 21/05/15,00:15:36,13,09,1, 11.8,1,1, 5.996, 10420.463, 290.423, 52744.736 21/05/15,00:15:36,14,09,1, 11.8,1,1, 5.996, 10420.442, 290.419, 52744.751 21/05/15,00:15:36,15,09,1, 11.8,1,1, 5.996, 10420.482, 290.395, 52744.742 21/05/15,00:15:36,16,09,1, 11.8,1,1, 5.996, 10420.490, 290.403, 52744.754 21/05/15,00:15:36,17,09,1, 11.8,1,1, 5.996, 10420.505, 290.371, 52744.701 21/05/15,00:15:36,18,09,1, 11.8,1,1, 5.996, 10420.521, 290.351, 52744.687 21/05/15,00:15:36,19,09,1, 11.8,1,1, 5.996, 10420.503, 290.342, 52744.737 21/05/15,00:15:37,00,09,1, 11.9,1,1, 6.004, 10420.499, 290.342, 52744.737 21/05/15,00:15:37,01,09,1, 11.9,1,1, 6.004, 10420.544, 290.323, 52744.740 21/05/15,00:15:37,02,09,1, 11.9,1,1, 6.004, 10420.525, 290.314, 52744.695 21/05/15,00:15:37,03,09,1, 11.9,1,1, 6.004, 10420.543, 290.331, 52744.722 21/05/15,00:15:37,04,09,1, 11.9,1,1, 6.004, 10420.561, 290.333, 52744.839 21/05/15,00:15:37,05,09,1, 11.9,1,1, 6.004, 10420.586, 290.266, 52744.719 21/05/15,00:15:37,06,09,1, 11.9,1,1, 6.004, 10420.594, 290.250, 52744.718 21/05/15,00:15:37,07,09,1, 11.9,1,1, 6.004, 10420.600, 290.251, 52744.753 21/05/15,00:15:37,08,09,1, 11.9,1,1, 6.004, 10420.595, 290.247, 52744.736 21/05/15,00:15:37,09,09,1, 11.9,1,1, 6.004, 10420.625, 290.213, 52744.721 21/05/15,00:15:37,10,09,1, 11.9,1,1, 6.004, 10420.619, 290.178, 52744.727 21/05/15,00:15:37,11,09,1, 11.9,1,1, 6.004, 10420.626, 290.185, 52744.761 21/05/15,00:15:37,12,09,1, 11.9,1,1, 6.004, 10420.624, 290.134, 52744.738 21/05/15,00:15:37,13,09,1, 11.9,1,1, 6.004, 10420.659, 290.125, 52744.726 21/05/15,00:15:37,14,09,1, 11.9,1,1, 6.004, 10420.649, 290.109, 52744.733 21/05/15,00:15:37,15,09,1, 11.9,1,1, 6.004, 10420.657, 290.115, 52744.778 21/05/15,00:15:37,16,09,1, 11.9,1,1, 6.004, 10420.668, 290.065, 52744.751 21/05/15,00:15:37,17,09,1, 11.9,1,1, 6.004, 10420.664, 290.068, 52744.741 21/05/15,00:15:37,18,09,1, 11.9,1,1, 6.004, 10420.692, 290.025, 52744.705 21/05/15,00:15:37,19,09,1, 11.9,1,1, 6.004, 10420.700, 290.022, 52744.695 21/05/15,00:15:38,00,09,1, 11.9,1,1, 5.999, 10420.699, 290.022, 52744.695 21/05/15,00:15:38,01,09,1, 11.9,1,1, 5.999, 10420.704, 289.991, 52744.731 21/05/15,00:15:38,02,09,1, 11.9,1,1, 5.999, 10420.704, 289.980, 52744.712 21/05/15,00:15:38,03,09,1, 11.9,1,1, 5.999, 10420.701, 289.985, 52744.732 21/05/15,00:15:38,04,09,1, 11.9,1,1, 5.999, 10420.697, 289.958, 52744.704 21/05/15,00:15:38,05,09,1, 11.9,1,1, 5.999, 10420.703, 289.946, 52744.748 21/05/15,00:15:38,06,09,1, 11.9,1,1, 5.999, 10420.710, 289.949, 52744.728 21/05/15,00:15:38,07,09,1, 11.9,1,1, 5.999, 10420.697, 289.916, 52744.719 21/05/15,00:15:38,08,09,1, 11.9,1,1, 5.999, 10420.708, 289.884, 52744.719 21/05/15,00:15:38,09,09,1, 11.9,1,1, 5.999, 10420.712, 289.881, 52744.733 21/05/15,00:15:38,10,09,1, 11.9,1,1, 5.999, 10420.704, 289.866, 52744.740 21/05/15,00:15:38,11,09,1, 11.9,1,1, 5.999, 10420.730, 289.855, 52744.760 21/05/15,00:15:38,12,09,1, 11.9,1,1, 5.999, 10420.731, 289.810, 52744.702 21/05/15,00:15:38,13,09,1, 11.9,1,1, 5.999, 10420.725, 289.797, 52744.743 21/05/15,00:15:38,14,09,1, 11.9,1,1, 5.999, 10420.717, 289.791, 52744.739 21/05/15,00:15:38,15,09,1, 11.9,1,1, 5.999, 10420.732, 289.764, 52744.733 21/05/15,00:15:38,16,09,1, 11.9,1,1, 5.999, 10420.760, 289.755, 52744.722 21/05/15,00:15:38,17,09,1, 11.9,1,1, 5.999, 10420.701, 289.744, 52744.731 21/05/15,00:15:38,18,09,1, 11.9,1,1, 5.999, 10420.755, 289.707, 52744.448 21/05/15,00:15:38,19,09,1, 11.9,1,1, 5.999, 10420.684, 289.718, 52744.640 21/05/15,00:15:39,00,08,1, 11.9,1,1, 6.000, 10420.682, 289.718, 52744.640 21/05/15,00:15:39,01,08,1, 11.9,1,1, 6.000, 10420.758, 289.691, 52744.772 21/05/15,00:15:39,02,08,1, 11.9,1,1, 6.000, 10420.742, 289.656, 52744.720 21/05/15,00:15:39,03,08,1, 11.9,1,1, 6.000, 10420.770, 289.666, 52744.737 21/05/15,00:15:39,04,08,1, 11.9,1,1, 6.000, 10420.760, 289.634, 52744.751 21/05/15,00:15:39,05,08,1, 11.9,1,1, 6.000, 10420.785, 289.642, 52744.751 21/05/15,00:15:39,06,08,1, 11.9,1,1, 6.000, 10420.778, 289.625, 52744.732 21/05/15,00:15:39,07,08,1, 11.9,1,1, 6.000, 10420.798, 289.628, 52744.775 21/05/15,00:15:39,08,08,1, 11.9,1,1, 6.000, 10420.806, 289.591, 52744.741 21/05/15,00:15:39,09,08,1, 11.9,1,1, 6.000, 10420.806, 289.577, 52744.754 21/05/15,00:15:39,10,08,1, 11.9,1,1, 6.000, 10420.804, 289.571, 52744.726 21/05/15,00:15:39,11,08,1, 11.9,1,1, 6.000, 10420.834, 289.551, 52744.751 21/05/15,00:15:39,12,08,1, 11.9,1,1, 6.000, 10420.858, 289.539, 52744.769 21/05/15,00:15:39,13,08,1, 11.9,1,1, 6.000, 10420.863, 289.508, 52744.737 21/05/15,00:15:39,14,08,1, 11.9,1,1, 6.000, 10420.879, 289.515, 52744.760 21/05/15,00:15:39,15,08,1, 11.9,1,1, 6.000, 10420.894, 289.465, 52744.778 21/05/15,00:15:39,16,08,1, 11.9,1,1, 6.000, 10420.902, 289.450, 52744.725 21/05/15,00:15:39,17,08,1, 11.9,1,1, 6.000, 10420.924, 289.470, 52744.795 21/05/15,00:15:39,18,08,1, 11.9,1,1, 6.000, 10420.923, 289.437, 52744.768 21/05/15,00:15:39,19,08,1, 11.9,1,1, 6.000, 10420.933, 289.413, 52744.789 21/05/15,00:15:40,00,07,1, 11.9,1,1, 6.003, 10420.924, 289.413, 52744.789 21/05/15,00:15:40,01,07,1, 11.9,1,1, 6.003, 10420.969, 289.352, 52744.728 21/05/15,00:15:40,02,07,1, 11.9,1,1, 6.003, 10420.985, 289.355, 52744.746 21/05/15,00:15:40,03,07,1, 11.9,1,1, 6.003, 10420.965, 289.330, 52744.795 21/05/15,00:15:40,04,07,1, 11.9,1,1, 6.003, 10420.973, 289.305, 52744.739 21/05/15,00:15:40,05,07,1, 11.9,1,1, 6.003, 10420.980, 289.301, 52744.759 21/05/15,00:15:40,06,07,1, 11.9,1,1, 6.003, 10421.000, 289.246, 52744.753 21/05/15,00:15:40,07,07,1, 11.9,1,1, 6.003, 10420.995, 289.244, 52744.749 21/05/15,00:15:40,08,07,1, 11.9,1,1, 6.003, 10421.027, 289.249, 52744.768 21/05/15,00:15:40,09,07,1, 11.9,1,1, 6.003, 10421.045, 289.224, 52744.794 21/05/15,00:15:40,10,07,1, 11.9,1,1, 6.003, 10421.044, 289.215, 52744.752 21/05/15,00:15:40,11,07,1, 11.9,1,1, 6.003, 10421.061, 289.172, 52744.765 21/05/15,00:15:40,12,07,1, 11.9,1,1, 6.003, 10421.070, 289.149, 52744.739 21/05/15,00:15:40,13,07,1, 11.9,1,1, 6.003, 10421.047, 289.139, 52744.753 21/05/15,00:15:40,14,07,1, 11.9,1,1, 6.003, 10421.066, 289.100, 52744.706 21/05/15,00:15:40,15,07,1, 11.9,1,1, 6.003, 10421.067, 289.059, 52744.711 21/05/15,00:15:40,16,07,1, 11.9,1,1, 6.003, 10421.066, 289.047, 52744.718 21/05/15,00:15:40,17,07,1, 11.9,1,1, 6.003, 10421.070, 289.042, 52744.696 21/05/15,00:15:40,18,07,1, 11.9,1,1, 6.003, 10421.065, 289.036, 52744.693 21/05/15,00:15:40,19,07,1, 11.9,1,1, 6.003, 10421.053, 289.010, 52744.694 21/05/15,00:15:41,00,07,1, 11.9,1,1, 6.002, 10421.050, 289.010, 52744.694 21/05/15,00:15:41,01,07,1, 11.9,1,1, 6.002, 10421.076, 288.981, 52744.737 21/05/15,00:15:41,02,07,1, 11.9,1,1, 6.002, 10421.038, 288.982, 52744.745 21/05/15,00:15:41,03,07,1, 11.9,1,1, 6.002, 10421.065, 288.949, 52744.673 21/05/15,00:15:41,04,07,1, 11.9,1,1, 6.002, 10421.089, 288.917, 52744.694 21/05/15,00:15:41,05,07,1, 11.9,1,1, 6.002, 10421.048, 288.880, 52744.670 21/05/15,00:15:41,06,07,1, 11.9,1,1, 6.002, 10421.079, 288.865, 52744.708 21/05/15,00:15:41,07,07,1, 11.9,1,1, 6.002, 10421.089, 288.825, 52744.651 21/05/15,00:15:41,08,07,1, 11.9,1,1, 6.002, 10421.070, 288.815, 52744.672 21/05/15,00:15:41,09,07,1, 11.9,1,1, 6.002, 10421.073, 288.758, 52744.630 21/05/15,00:15:41,10,07,1, 11.9,1,1, 6.002, 10421.080, 288.739, 52744.539 21/05/15,00:15:41,11,07,1, 11.9,1,1, 6.002, 10421.044, 288.700, 52744.683 21/05/15,00:15:41,12,07,1, 11.9,1,1, 6.002, 10421.064, 288.675, 52744.693 21/05/15,00:15:41,13,07,1, 11.9,1,1, 6.002, 10421.051, 288.656, 52744.639 21/05/15,00:15:41,14,07,1, 11.9,1,1, 6.002, 10421.055, 288.670, 52744.667 21/05/15,00:15:41,15,07,1, 11.9,1,1, 6.002, 10421.075, 288.629, 52744.625 21/05/15,00:15:41,16,07,1, 11.9,1,1, 6.002, 10421.065, 288.618, 52744.644 21/05/15,00:15:41,17,07,1, 11.9,1,1, 6.002, 10421.070, 288.599, 52744.672 21/05/15,00:15:41,18,07,1, 11.9,1,1, 6.002, 10421.054, 288.564, 52744.646 21/05/15,00:15:41,19,07,1, 11.9,1,1, 6.002, 10421.056, 288.520, 52744.636 21/05/15,00:15:42,00,08,1, 11.9,1,1, 5.998, 10421.050, 288.520, 52744.636 21/05/15,00:15:42,01,08,1, 11.9,1,1, 5.998, 10421.053, 288.495, 52744.657 21/05/15,00:15:42,02,08,1, 11.9,1,1, 5.998, 10421.048, 288.458, 52744.595 21/05/15,00:15:42,03,08,1, 11.9,1,1, 5.998, 10421.068, 288.448, 52744.615 21/05/15,00:15:42,04,08,1, 11.9,1,1, 5.998, 10421.061, 288.424, 52744.652 21/05/15,00:15:42,05,08,1, 11.9,1,1, 5.998, 10421.037, 288.419, 52744.633 21/05/15,00:15:42,06,08,1, 11.9,1,1, 5.998, 10421.019, 288.363, 52744.623 21/05/15,00:15:42,07,08,1, 11.9,1,1, 5.998, 10421.038, 288.384, 52744.607 21/05/15,00:15:42,08,08,1, 11.9,1,1, 5.998, 10421.025, 288.342, 52744.619 21/05/15,00:15:42,09,08,1, 11.9,1,1, 5.998, 10421.044, 288.330, 52744.605 21/05/15,00:15:42,10,08,1, 11.9,1,1, 5.998, 10420.983, 288.291, 52744.479 21/05/15,00:15:42,11,08,1, 11.9,1,1, 5.998, 10421.072, 288.256, 52744.583 21/05/15,00:15:42,12,08,1, 11.9,1,1, 5.998, 10421.021, 288.258, 52744.543 21/05/15,00:15:42,13,08,1, 11.9,1,1, 5.998, 10421.027, 288.230, 52744.581 21/05/15,00:15:42,14,08,1, 11.9,1,1, 5.998, 10421.021, 288.226, 52744.586 21/05/15,00:15:42,15,08,1, 11.9,1,1, 5.998, 10421.017, 288.177, 52744.595 21/05/15,00:15:42,16,08,1, 11.9,1,1, 5.998, 10421.018, 288.141, 52744.567 21/05/15,00:15:42,17,08,1, 11.9,1,1, 5.998, 10420.999, 288.143, 52744.582 21/05/15,00:15:42,18,08,1, 11.9,1,1, 5.998, 10420.974, 288.120, 52744.576 21/05/15,00:15:42,19,08,1, 11.9,1,1, 5.998, 10420.965, 288.117, 52744.595 21/05/15,00:15:43,00,08,1, 11.8,1,1, 5.996, 10420.958, 288.117, 52744.595 21/05/15,00:15:43,01,08,1, 11.8,1,1, 5.996, 10420.968, 288.038, 52744.609 21/05/15,00:15:43,02,08,1, 11.8,1,1, 5.996, 10420.975, 288.036, 52744.624 21/05/15,00:15:43,03,08,1, 11.8,1,1, 5.996, 10420.939, 288.012, 52744.601 21/05/15,00:15:43,04,08,1, 11.8,1,1, 5.996, 10420.936, 287.990, 52744.573 21/05/15,00:15:43,05,08,1, 11.8,1,1, 5.996, 10420.918, 287.984, 52744.596 21/05/15,00:15:43,06,08,1, 11.8,1,1, 5.996, 10420.918, 287.957, 52744.586 21/05/15,00:15:43,07,08,1, 11.8,1,1, 5.996, 10420.913, 287.928, 52744.601 21/05/15,00:15:43,08,08,1, 11.8,1,1, 5.996, 10420.899, 287.914, 52744.588 21/05/15,00:15:43,09,08,1, 11.8,1,1, 5.996, 10420.885, 287.912, 52744.603 21/05/15,00:15:43,10,08,1, 11.8,1,1, 5.996, 10420.888, 287.896, 52744.593 21/05/15,00:15:43,11,08,1, 11.8,1,1, 5.996, 10420.866, 287.879, 52744.587 21/05/15,00:15:43,12,08,1, 11.8,1,1, 5.996, 10420.871, 287.857, 52744.586 21/05/15,00:15:43,13,08,1, 11.8,1,1, 5.996, 10420.883, 287.868, 52744.606 21/05/15,00:15:43,14,08,1, 11.8,1,1, 5.996, 10420.869, 287.836, 52744.605 21/05/15,00:15:43,15,08,1, 11.8,1,1, 5.996, 10420.861, 287.834, 52744.568 21/05/15,00:15:43,16,08,1, 11.8,1,1, 5.996, 10420.869, 287.830, 52744.588 21/05/15,00:15:43,17,08,1, 11.8,1,1, 5.996, 10420.863, 287.831, 52744.596 21/05/15,00:15:43,18,08,1, 11.8,1,1, 5.996, 10420.860, 287.818, 52744.577 21/05/15,00:15:43,19,08,1, 11.8,1,1, 5.996, 10420.843, 287.792, 52744.442 21/05/15,00:15:44,00,08,1, 11.9,1,1, 6.003, 10420.841, 287.792, 52744.442 21/05/15,00:15:44,01,08,1, 11.9,1,1, 6.003, 10420.842, 287.767, 52744.607 21/05/15,00:15:44,02,08,1, 11.9,1,1, 6.003, 10420.826, 287.739, 52744.598 21/05/15,00:15:44,03,08,1, 11.9,1,1, 6.003, 10420.822, 287.739, 52744.599 21/05/15,00:15:44,04,08,1, 11.9,1,1, 6.003, 10420.824, 287.711, 52744.618 21/05/15,00:15:44,05,08,1, 11.9,1,1, 6.003, 10420.805, 287.727, 52744.596 21/05/15,00:15:44,06,08,1, 11.9,1,1, 6.003, 10420.820, 287.708, 52744.587 21/05/15,00:15:44,07,08,1, 11.9,1,1, 6.003, 10420.806, 287.719, 52744.630 21/05/15,00:15:44,08,08,1, 11.9,1,1, 6.003, 10420.808, 287.695, 52744.654 21/05/15,00:15:44,09,08,1, 11.9,1,1, 6.003, 10420.810, 287.701, 52744.623 21/05/15,00:15:44,10,08,1, 11.9,1,1, 6.003, 10420.790, 287.668, 52744.629 21/05/15,00:15:44,11,08,1, 11.9,1,1, 6.003, 10420.813, 287.657, 52744.630 21/05/15,00:15:44,12,08,1, 11.9,1,1, 6.003, 10420.799, 287.653, 52744.669 21/05/15,00:15:44,13,08,1, 11.9,1,1, 6.003, 10420.806, 287.616, 52744.626 21/05/15,00:15:44,14,08,1, 11.9,1,1, 6.003, 10420.788, 287.601, 52744.579 21/05/15,00:15:44,15,08,1, 11.9,1,1, 6.003, 10420.798, 287.595, 52744.754 21/05/15,00:15:44,16,08,1, 11.9,1,1, 6.003, 10420.795, 287.594, 52744.623 21/05/15,00:15:44,17,08,1, 11.9,1,1, 6.003, 10420.764, 287.531, 52744.640 21/05/15,00:15:44,18,08,1, 11.9,1,1, 6.003, 10420.780, 287.542, 52744.615 21/05/15,00:15:44,19,08,1, 11.9,1,1, 6.003, 10420.797, 287.526, 52744.624 21/05/15,00:15:45,00,07,1, 11.8,1,1, 6.002, 10420.791, 287.526, 52744.624 21/05/15,00:15:45,01,07,1, 11.8,1,1, 6.002, 10420.783, 287.502, 52744.592 21/05/15,00:15:45,02,07,1, 11.8,1,1, 6.002, 10420.785, 287.483, 52744.584 21/05/15,00:15:45,03,07,1, 11.8,1,1, 6.002, 10420.765, 287.437, 52744.555 21/05/15,00:15:45,04,07,1, 11.8,1,1, 6.002, 10420.777, 287.460, 52744.580 21/05/15,00:15:45,05,07,1, 11.8,1,1, 6.002, 10420.760, 287.429, 52744.588 21/05/15,00:15:45,06,07,1, 11.8,1,1, 6.002, 10420.760, 287.412, 52744.600 21/05/15,00:15:45,07,07,1, 11.8,1,1, 6.002, 10420.764, 287.395, 52744.600 21/05/15,00:15:45,08,07,1, 11.8,1,1, 6.002, 10420.766, 287.343, 52744.603 21/05/15,00:15:45,09,07,1, 11.8,1,1, 6.002, 10420.738, 287.325, 52744.566 21/05/15,00:15:45,10,07,1, 11.8,1,1, 6.002, 10420.750, 287.331, 52744.575 21/05/15,00:15:45,11,07,1, 11.8,1,1, 6.002, 10420.735, 287.317, 52744.564 21/05/15,00:15:45,12,07,1, 11.8,1,1, 6.002, 10420.721, 287.309, 52744.554 21/05/15,00:15:45,13,07,1, 11.8,1,1, 6.002, 10420.728, 287.266, 52744.544 21/05/15,00:15:45,14,07,1, 11.8,1,1, 6.002, 10420.731, 287.242, 52744.545 21/05/15,00:15:45,15,07,1, 11.8,1,1, 6.002, 10420.710, 287.234, 52744.545 21/05/15,00:15:45,16,07,1, 11.8,1,1, 6.002, 10420.690, 287.215, 52744.557 21/05/15,00:15:45,17,07,1, 11.8,1,1, 6.002, 10420.687, 287.218, 52744.599 21/05/15,00:15:45,18,07,1, 11.8,1,1, 6.002, 10420.671, 287.183, 52744.554 21/05/15,00:15:45,19,07,1, 11.8,1,1, 6.002, 10420.677, 287.159, 52744.544 21/05/15,00:15:46,00,07,1, 11.8,1,1, 6.000, 10420.674, 287.159, 52744.544 21/05/15,00:15:46,01,07,1, 11.8,1,1, 6.000, 10420.666, 287.160, 52744.528 21/05/15,00:15:46,02,07,1, 11.8,1,1, 6.000, 10420.671, 287.140, 52744.537 21/05/15,00:15:46,03,07,1, 11.8,1,1, 6.000, 10420.633, 287.114, 52744.524 21/05/15,00:15:46,04,07,1, 11.8,1,1, 6.000, 10420.606, 287.107, 52744.513 21/05/15,00:15:46,05,07,1, 11.8,1,1, 6.000, 10420.619, 287.088, 52744.562 21/05/15,00:15:46,06,07,1, 11.8,1,1, 6.000, 10420.606, 287.069, 52744.539 21/05/15,00:15:46,07,07,1, 11.8,1,1, 6.000, 10420.602, 287.061, 52744.565 21/05/15,00:15:46,08,07,1, 11.8,1,1, 6.000, 10420.600, 287.031, 52744.499 21/05/15,00:15:46,09,07,1, 11.8,1,1, 6.000, 10420.568, 287.040, 52744.542 21/05/15,00:15:46,10,07,1, 11.8,1,1, 6.000, 10420.587, 287.025, 52744.546 21/05/15,00:15:46,11,07,1, 11.8,1,1, 6.000, 10420.552, 286.984, 52744.565 21/05/15,00:15:46,12,07,1, 11.8,1,1, 6.000, 10420.531, 287.002, 52744.570 21/05/15,00:15:46,13,07,1, 11.8,1,1, 6.000, 10420.549, 286.976, 52744.577 21/05/15,00:15:46,14,07,1, 11.8,1,1, 6.000, 10420.539, 286.930, 52744.546 21/05/15,00:15:46,15,07,1, 11.8,1,1, 6.000, 10420.539, 286.907, 52744.598 21/05/15,00:15:46,16,07,1, 11.8,1,1, 6.000, 10420.515, 286.869, 52744.557 21/05/15,00:15:46,17,07,1, 11.8,1,1, 6.000, 10420.491, 286.855, 52744.515 21/05/15,00:15:46,18,07,1, 11.8,1,1, 6.000, 10420.484, 286.826, 52744.521 21/05/15,00:15:46,19,07,1, 11.8,1,1, 6.000, 10420.489, 286.841, 52744.560 21/05/15,00:15:47,00,06,1, 11.9,1,1, 6.000, 10420.482, 286.841, 52744.560 21/05/15,00:15:47,01,06,1, 11.9,1,1, 6.000, 10420.480, 286.812, 52744.529 21/05/15,00:15:47,02,06,1, 11.9,1,1, 6.000, 10420.480, 286.778, 52744.554 21/05/15,00:15:47,03,06,1, 11.9,1,1, 6.000, 10420.502, 286.743, 52744.532 21/05/15,00:15:47,04,06,1, 11.9,1,1, 6.000, 10420.453, 286.724, 52744.539 21/05/15,00:15:47,05,06,1, 11.9,1,1, 6.000, 10420.456, 286.687, 52744.507 21/05/15,00:15:47,06,06,1, 11.9,1,1, 6.000, 10420.458, 286.668, 52744.455 21/05/15,00:15:47,07,06,1, 11.9,1,1, 6.000, 10420.430, 286.620, 52744.517 21/05/15,00:15:47,08,06,1, 11.9,1,1, 6.000, 10420.436, 286.620, 52744.523 21/05/15,00:15:47,09,06,1, 11.9,1,1, 6.000, 10420.393, 286.591, 52744.498 21/05/15,00:15:47,10,06,1, 11.9,1,1, 6.000, 10420.393, 286.569, 52744.477 21/05/15,00:15:47,11,06,1, 11.9,1,1, 6.000, 10420.361, 286.510, 52744.482 21/05/15,00:15:47,12,06,1, 11.9,1,1, 6.000, 10420.350, 286.522, 52744.524 21/05/15,00:15:47,13,06,1, 11.9,1,1, 6.000, 10420.351, 286.512, 52744.455 21/05/15,00:15:47,14,06,1, 11.9,1,1, 6.000, 10420.348, 286.470, 52744.518 21/05/15,00:15:47,15,06,1, 11.9,1,1, 6.000, 10420.319, 286.430, 52744.495 21/05/15,00:15:47,16,06,1, 11.9,1,1, 6.000, 10420.299, 286.463, 52744.525 21/05/15,00:15:47,17,06,1, 11.9,1,1, 6.000, 10420.289, 286.408, 52744.499 21/05/15,00:15:47,18,06,1, 11.9,1,1, 6.000, 10420.310, 286.392, 52744.459 21/05/15,00:15:47,19,06,1, 11.9,1,1, 6.000, 10420.278, 286.374, 52744.490 21/05/15,00:15:48,00,07,1, 11.8,1,1, 6.000, 10420.274, 286.374, 52744.490 21/05/15,00:15:48,01,07,1, 11.8,1,1, 6.000, 10420.285, 286.335, 52744.478 21/05/15,00:15:48,02,07,1, 11.8,1,1, 6.000, 10420.254, 286.325, 52744.495 21/05/15,00:15:48,03,07,1, 11.8,1,1, 6.000, 10420.260, 286.298, 52744.479 21/05/15,00:15:48,04,07,1, 11.8,1,1, 6.000, 10420.258, 286.285, 52744.508 21/05/15,00:15:48,05,07,1, 11.8,1,1, 6.000, 10420.268, 286.235, 52744.505 21/05/15,00:15:48,06,07,1, 11.8,1,1, 6.000, 10420.221, 286.232, 52744.453 21/05/15,00:15:48,07,07,1, 11.8,1,1, 6.000, 10420.230, 286.216, 52744.481 21/05/15,00:15:48,08,07,1, 11.8,1,1, 6.000, 10420.231, 286.171, 52744.449 21/05/15,00:15:48,09,07,1, 11.8,1,1, 6.000, 10420.232, 286.186, 52744.482 21/05/15,00:15:48,10,07,1, 11.8,1,1, 6.000, 10420.218, 286.142, 52744.475 21/05/15,00:15:48,11,07,1, 11.8,1,1, 6.000, 10420.217, 286.134, 52744.451 21/05/15,00:15:48,12,07,1, 11.8,1,1, 6.000, 10420.217, 286.105, 52744.424 21/05/15,00:15:48,13,07,1, 11.8,1,1, 6.000, 10420.189, 286.072, 52744.411 21/05/15,00:15:48,14,07,1, 11.8,1,1, 6.000, 10420.204, 286.035, 52744.412 21/05/15,00:15:48,15,07,1, 11.8,1,1, 6.000, 10420.202, 286.041, 52744.452 21/05/15,00:15:48,16,07,1, 11.8,1,1, 6.000, 10420.168, 285.999, 52744.403 21/05/15,00:15:48,17,07,1, 11.8,1,1, 6.000, 10420.190, 286.000, 52744.433 21/05/15,00:15:48,18,07,1, 11.8,1,1, 6.000, 10420.190, 285.988, 52744.431 21/05/15,00:15:48,19,07,1, 11.8,1,1, 6.000, 10420.180, 285.976, 52744.453 21/05/15,00:15:49,00,07,1, 11.8,1,1, 6.000, 10420.173, 285.976, 52744.453 21/05/15,00:15:49,01,07,1, 11.8,1,1, 6.000, 10420.184, 285.956, 52744.462 21/05/15,00:15:49,02,07,1, 11.8,1,1, 6.000, 10420.160, 285.956, 52744.482 21/05/15,00:15:49,03,07,1, 11.8,1,1, 6.000, 10420.171, 285.935, 52744.430 21/05/15,00:15:49,04,07,1, 11.8,1,1, 6.000, 10420.160, 285.913, 52744.470 21/05/15,00:15:49,05,07,1, 11.8,1,1, 6.000, 10420.154, 285.900, 52744.433 21/05/15,00:15:49,06,07,1, 11.8,1,1, 6.000, 10420.136, 285.878, 52744.465 21/05/15,00:15:49,07,07,1, 11.8,1,1, 6.000, 10420.155, 285.867, 52744.455 21/05/15,00:15:49,08,07,1, 11.8,1,1, 6.000, 10420.152, 285.873, 52744.467 21/05/15,00:15:49,09,07,1, 11.8,1,1, 6.000, 10420.123, 285.808, 52744.428 21/05/15,00:15:49,10,07,1, 11.8,1,1, 6.000, 10420.134, 285.810, 52744.441 21/05/15,00:15:49,11,07,1, 11.8,1,1, 6.000, 10420.153, 285.789, 52744.401 21/05/15,00:15:49,12,07,1, 11.8,1,1, 6.000, 10420.130, 285.770, 52744.428 21/05/15,00:15:49,13,07,1, 11.8,1,1, 6.000, 10420.131, 285.783, 52744.467 21/05/15,00:15:49,14,07,1, 11.8,1,1, 6.000, 10420.122, 285.753, 52744.473 21/05/15,00:15:49,15,07,1, 11.8,1,1, 6.000, 10420.138, 285.759, 52744.433 21/05/15,00:15:49,16,07,1, 11.8,1,1, 6.000, 10420.121, 285.750, 52744.461 21/05/15,00:15:49,17,07,1, 11.8,1,1, 6.000, 10420.112, 285.723, 52744.442 21/05/15,00:15:49,18,07,1, 11.8,1,1, 6.000, 10420.145, 285.710, 52744.480 21/05/15,00:15:49,19,07,1, 11.8,1,1, 6.000, 10420.146, 285.689, 52744.466 21/05/15,00:15:50,00,07,1, 11.9,1,1, 5.998, 10420.140, 285.689, 52744.466 21/05/15,00:15:50,01,07,1, 11.9,1,1, 5.998, 10420.122, 285.678, 52744.467 21/05/15,00:15:50,02,07,1, 11.9,1,1, 5.998, 10420.109, 285.676, 52744.454 21/05/15,00:15:50,03,07,1, 11.9,1,1, 5.998, 10420.105, 285.628, 52744.475 21/05/15,00:15:50,04,07,1, 11.9,1,1, 5.998, 10420.097, 285.617, 52744.431 21/05/15,00:15:50,05,07,1, 11.9,1,1, 5.998, 10420.118, 285.621, 52744.513 21/05/15,00:15:50,06,07,1, 11.9,1,1, 5.998, 10420.080, 285.591, 52744.605 21/05/15,00:15:50,07,07,1, 11.9,1,1, 5.998, 10420.102, 285.552, 52744.369 21/05/15,00:15:50,08,07,1, 11.9,1,1, 5.998, 10420.103, 285.569, 52744.441 21/05/15,00:15:50,09,07,1, 11.9,1,1, 5.998, 10420.108, 285.535, 52744.474 21/05/15,00:15:50,10,07,1, 11.9,1,1, 5.998, 10420.075, 285.532, 52744.434 21/05/15,00:15:50,11,07,1, 11.9,1,1, 5.998, 10420.062, 285.482, 52744.451 21/05/15,00:15:50,12,07,1, 11.9,1,1, 5.998, 10420.069, 285.493, 52744.435 21/05/15,00:15:50,13,07,1, 11.9,1,1, 5.998, 10420.031, 285.505, 52744.456 21/05/15,00:15:50,14,07,1, 11.9,1,1, 5.998, 10420.067, 285.475, 52744.466 21/05/15,00:15:50,15,07,1, 11.9,1,1, 5.998, 10420.005, 285.448, 52744.500 21/05/15,00:15:50,16,07,1, 11.9,1,1, 5.998, 10420.042, 285.462, 52744.510 21/05/15,00:15:50,17,07,1, 11.9,1,1, 5.998, 10419.992, 285.423, 52744.325 21/05/15,00:15:50,18,07,1, 11.9,1,1, 5.998, 10419.979, 285.444, 52744.512 21/05/15,00:15:50,19,07,1, 11.9,1,1, 5.998, 10420.012, 285.461, 52744.454 21/05/15,00:15:51,00,08,1, 11.9,1,1, 6.001, 10420.007, 285.461, 52744.454 21/05/15,00:15:51,01,08,1, 11.9,1,1, 6.001, 10419.937, 285.411, 52744.462 21/05/15,00:15:51,02,08,1, 11.9,1,1, 6.001, 10419.935, 285.409, 52744.444 21/05/15,00:15:51,03,08,1, 11.9,1,1, 6.001, 10419.923, 285.412, 52744.458 21/05/15,00:15:51,04,08,1, 11.9,1,1, 6.001, 10419.940, 285.401, 52744.474 21/05/15,00:15:51,05,08,1, 11.9,1,1, 6.001, 10419.904, 285.372, 52744.452 21/05/15,00:15:51,06,08,1, 11.9,1,1, 6.001, 10419.925, 285.405, 52744.478 21/05/15,00:15:51,07,08,1, 11.9,1,1, 6.001, 10419.898, 285.369, 52744.483 21/05/15,00:15:51,08,08,1, 11.9,1,1, 6.001, 10419.880, 285.355, 52744.474 21/05/15,00:15:51,09,08,1, 11.9,1,1, 6.001, 10419.861, 285.358, 52744.485 21/05/15,00:15:51,10,08,1, 11.9,1,1, 6.001, 10419.901, 285.342, 52744.510 21/05/15,00:15:51,11,08,1, 11.9,1,1, 6.001, 10419.867, 285.371, 52744.504 21/05/15,00:15:51,12,08,1, 11.9,1,1, 6.001, 10419.869, 285.348, 52744.529 21/05/15,00:15:51,13,08,1, 11.9,1,1, 6.001, 10419.867, 285.335, 52744.478 21/05/15,00:15:51,14,08,1, 11.9,1,1, 6.001, 10419.849, 285.333, 52744.540 21/05/15,00:15:51,15,08,1, 11.9,1,1, 6.001, 10419.873, 285.298, 52744.531 21/05/15,00:15:51,16,08,1, 11.9,1,1, 6.001, 10419.850, 285.346, 52744.530 21/05/15,00:15:51,17,08,1, 11.9,1,1, 6.001, 10419.836, 285.289, 52744.542 21/05/15,00:15:51,18,08,1, 11.9,1,1, 6.001, 10419.825, 285.305, 52744.537 21/05/15,00:15:51,19,08,1, 11.9,1,1, 6.001, 10419.823, 285.288, 52744.551 21/05/15,00:15:52,00,08,1, 11.9,1,1, 5.999, 10419.823, 285.288, 52744.551 21/05/15,00:15:52,01,08,1, 11.9,1,1, 5.999, 10419.838, 285.298, 52744.583 21/05/15,00:15:52,02,08,1, 11.9,1,1, 5.999, 10419.821, 285.298, 52744.538 21/05/15,00:15:52,03,08,1, 11.9,1,1, 5.999, 10419.817, 285.285, 52744.542 21/05/15,00:15:52,04,08,1, 11.9,1,1, 5.999, 10419.834, 285.308, 52744.574 21/05/15,00:15:52,05,08,1, 11.9,1,1, 5.999, 10419.821, 285.275, 52744.589 21/05/15,00:15:52,06,08,1, 11.9,1,1, 5.999, 10419.792, 285.273, 52744.573 21/05/15,00:15:52,07,08,1, 11.9,1,1, 5.999, 10419.793, 285.279, 52744.563 21/05/15,00:15:52,08,08,1, 11.9,1,1, 5.999, 10419.781, 285.259, 52744.580 21/05/15,00:15:52,09,08,1, 11.9,1,1, 5.999, 10419.801, 285.279, 52744.616 21/05/15,00:15:52,10,08,1, 11.9,1,1, 5.999, 10419.765, 285.261, 52744.576 21/05/15,00:15:52,11,08,1, 11.9,1,1, 5.999, 10419.774, 285.218, 52744.593 21/05/15,00:15:52,12,08,1, 11.9,1,1, 5.999, 10419.764, 285.245, 52744.610 21/05/15,00:15:52,13,08,1, 11.9,1,1, 5.999, 10419.744, 285.215, 52744.595 21/05/15,00:15:52,14,08,1, 11.9,1,1, 5.999, 10419.776, 285.201, 52744.548 21/05/15,00:15:52,15,08,1, 11.9,1,1, 5.999, 10419.784, 285.194, 52744.779 21/05/15,00:15:52,16,08,1, 11.9,1,1, 5.999, 10419.743, 285.166, 52744.529 21/05/15,00:15:52,17,08,1, 11.9,1,1, 5.999, 10419.719, 285.176, 52744.557 21/05/15,00:15:52,18,08,1, 11.9,1,1, 5.999, 10419.717, 285.131, 52744.562 21/05/15,00:15:52,19,08,1, 11.9,1,1, 5.999, 10419.727, 285.137, 52744.568 21/05/15,00:15:53,00,08,1, 11.9,1,1, 6.003, 10419.723, 285.137, 52744.568 21/05/15,00:15:53,01,08,1, 11.9,1,1, 6.003, 10419.743, 285.118, 52744.560 21/05/15,00:15:53,02,08,1, 11.9,1,1, 6.003, 10419.706, 285.100, 52744.616 21/05/15,00:15:53,03,08,1, 11.9,1,1, 6.003, 10419.721, 285.087, 52744.633 21/05/15,00:15:53,04,08,1, 11.9,1,1, 6.003, 10419.702, 285.062, 52744.644 21/05/15,00:15:53,05,08,1, 11.9,1,1, 6.003, 10419.697, 285.083, 52744.600 21/05/15,00:15:53,06,08,1, 11.9,1,1, 6.003, 10419.692, 285.037, 52744.543 21/05/15,00:15:53,07,08,1, 11.9,1,1, 6.003, 10419.713, 285.022, 52744.598 21/05/15,00:15:53,08,08,1, 11.9,1,1, 6.003, 10419.681, 284.984, 52744.589 21/05/15,00:15:53,09,08,1, 11.9,1,1, 6.003, 10419.676, 284.963, 52744.620 21/05/15,00:15:53,10,08,1, 11.9,1,1, 6.003, 10419.676, 284.978, 52744.591 21/05/15,00:15:53,11,08,1, 11.9,1,1, 6.003, 10419.659, 284.929, 52744.593 21/05/15,00:15:53,12,08,1, 11.9,1,1, 6.003, 10419.662, 284.952, 52744.636 21/05/15,00:15:53,13,08,1, 11.9,1,1, 6.003, 10419.653, 284.949, 52744.561 21/05/15,00:15:53,14,08,1, 11.9,1,1, 6.003, 10419.614, 284.907, 52744.606 21/05/15,00:15:53,15,08,1, 11.9,1,1, 6.003, 10419.630, 284.902, 52744.618 21/05/15,00:15:53,16,08,1, 11.9,1,1, 6.003, 10419.641, 284.893, 52744.540 21/05/15,00:15:53,17,08,1, 11.9,1,1, 6.003, 10419.633, 284.899, 52744.612 21/05/15,00:15:53,18,08,1, 11.9,1,1, 6.003, 10419.603, 284.876, 52744.546 21/05/15,00:15:53,19,08,1, 11.9,1,1, 6.003, 10419.603, 284.833, 52744.582 21/05/15,00:15:54,00,08,1, 11.8,1,1, 5.999, 10419.598, 284.833, 52744.582 21/05/15,00:15:54,01,08,1, 11.8,1,1, 5.999, 10419.575, 284.845, 52744.641 21/05/15,00:15:54,02,08,1, 11.8,1,1, 5.999, 10419.554, 284.842, 52744.628 21/05/15,00:15:54,03,08,1, 11.8,1,1, 5.999, 10419.532, 284.831, 52744.619 21/05/15,00:15:54,04,08,1, 11.8,1,1, 5.999, 10419.517, 284.810, 52744.609 21/05/15,00:15:54,05,08,1, 11.8,1,1, 5.999, 10419.513, 284.782, 52744.641 21/05/15,00:15:54,06,08,1, 11.8,1,1, 5.999, 10419.512, 284.810, 52744.610 21/05/15,00:15:54,07,08,1, 11.8,1,1, 5.999, 10419.477, 284.802, 52744.612 21/05/15,00:15:54,08,08,1, 11.8,1,1, 5.999, 10419.446, 284.807, 52744.873 21/05/15,00:15:54,09,08,1, 11.8,1,1, 5.999, 10419.438, 284.761, 52744.685 21/05/15,00:15:54,10,08,1, 11.8,1,1, 5.999, 10419.463, 284.754, 52744.680 21/05/15,00:15:54,11,08,1, 11.8,1,1, 5.999, 10419.456, 284.734, 52744.671 21/05/15,00:15:54,12,08,1, 11.8,1,1, 5.999, 10419.456, 284.738, 52744.626 21/05/15,00:15:54,13,08,1, 11.8,1,1, 5.999, 10419.425, 284.729, 52744.638 21/05/15,00:15:54,14,08,1, 11.8,1,1, 5.999, 10419.403, 284.702, 52744.648 21/05/15,00:15:54,15,08,1, 11.8,1,1, 5.999, 10419.385, 284.686, 52744.653 21/05/15,00:15:54,16,08,1, 11.8,1,1, 5.999, 10419.386, 284.660, 52744.643 21/05/15,00:15:54,17,08,1, 11.8,1,1, 5.999, 10419.397, 284.633, 52744.598 21/05/15,00:15:54,18,08,1, 11.8,1,1, 5.999, 10419.357, 284.639, 52744.604 21/05/15,00:15:54,19,08,1, 11.8,1,1, 5.999, 10419.376, 284.602, 52744.706 21/05/15,00:15:55,00,08,1, 11.9,1,1, 6.000, 10419.372, 284.602, 52744.706 21/05/15,00:15:55,01,08,1, 11.9,1,1, 6.000, 10419.306, 284.613, 52744.653 21/05/15,00:15:55,02,08,1, 11.9,1,1, 6.000, 10419.295, 284.593, 52744.644 21/05/15,00:15:55,03,08,1, 11.9,1,1, 6.000, 10419.287, 284.583, 52744.682 21/05/15,00:15:55,04,08,1, 11.9,1,1, 6.000, 10419.277, 284.556, 52744.659 21/05/15,00:15:55,05,08,1, 11.9,1,1, 6.000, 10419.267, 284.532, 52744.647 21/05/15,00:15:55,06,08,1, 11.9,1,1, 6.000, 10419.263, 284.509, 52744.676 21/05/15,00:15:55,07,08,1, 11.9,1,1, 6.000, 10419.211, 284.497, 52744.671 21/05/15,00:15:55,08,08,1, 11.9,1,1, 6.000, 10419.214, 284.488, 52744.677 21/05/15,00:15:55,09,08,1, 11.9,1,1, 6.000, 10419.204, 284.500, 52744.698 21/05/15,00:15:55,10,08,1, 11.9,1,1, 6.000, 10419.209, 284.480, 52744.691 21/05/15,00:15:55,11,08,1, 11.9,1,1, 6.000, 10419.201, 284.450, 52744.658 21/05/15,00:15:55,12,08,1, 11.9,1,1, 6.000, 10419.177, 284.445, 52744.676 21/05/15,00:15:55,13,08,1, 11.9,1,1, 6.000, 10419.195, 284.433, 52744.706 21/05/15,00:15:55,14,08,1, 11.9,1,1, 6.000, 10419.159, 284.421, 52744.669 21/05/15,00:15:55,15,08,1, 11.9,1,1, 6.000, 10419.159, 284.402, 52744.701 21/05/15,00:15:55,16,08,1, 11.9,1,1, 6.000, 10419.149, 284.393, 52744.686 21/05/15,00:15:55,17,08,1, 11.9,1,1, 6.000, 10419.157, 284.379, 52744.730 21/05/15,00:15:55,18,08,1, 11.9,1,1, 6.000, 10419.149, 284.403, 52744.813 21/05/15,00:15:55,19,08,1, 11.9,1,1, 6.000, 10419.180, 284.374, 52744.648 21/05/15,00:15:56,00,08,1, 11.9,1,1, 6.001, 10419.172, 284.374, 52744.648 21/05/15,00:15:56,01,08,1, 11.9,1,1, 6.001, 10419.142, 284.323, 52744.687 21/05/15,00:15:56,02,08,1, 11.9,1,1, 6.001, 10419.133, 284.332, 52744.705 21/05/15,00:15:56,03,08,1, 11.9,1,1, 6.001, 10419.119, 284.351, 52744.707 21/05/15,00:15:56,04,08,1, 11.9,1,1, 6.001, 10419.107, 284.298, 52744.747 21/05/15,00:15:56,05,08,1, 11.9,1,1, 6.001, 10419.107, 284.289, 52744.788 21/05/15,00:15:56,06,08,1, 11.9,1,1, 6.001, 10419.091, 284.281, 52744.751 21/05/15,00:15:56,07,08,1, 11.9,1,1, 6.001, 10419.107, 284.275, 52744.801 21/05/15,00:15:56,08,08,1, 11.9,1,1, 6.001, 10419.033, 284.287, 52744.860 21/05/15,00:15:56,09,08,1, 11.9,1,1, 6.001, 10419.076, 284.267, 52744.737 21/05/15,00:15:56,10,08,1, 11.9,1,1, 6.001, 10419.086, 284.259, 52744.769 21/05/15,00:15:56,11,08,1, 11.9,1,1, 6.001, 10419.060, 284.269, 52744.793 21/05/15,00:15:56,12,08,1, 11.9,1,1, 6.001, 10419.027, 284.276, 52744.768 21/05/15,00:15:56,13,08,1, 11.9,1,1, 6.001, 10419.081, 284.294, 52744.998 21/05/15,00:15:56,14,08,1, 11.9,1,1, 6.001, 10419.020, 284.240, 52744.692 21/05/15,00:15:56,15,08,1, 11.9,1,1, 6.001, 10418.973, 284.255, 52744.825 21/05/15,00:15:56,16,08,1, 11.9,1,1, 6.001, 10418.965, 284.264, 52744.811 21/05/15,00:15:56,17,08,1, 11.9,1,1, 6.001, 10418.977, 284.293, 52744.789 21/05/15,00:15:56,18,08,1, 11.9,1,1, 6.001, 10418.989, 284.258, 52744.574 21/05/15,00:15:56,19,08,1, 11.9,1,1, 6.001, 10418.961, 284.277, 52744.832 21/05/15,00:15:57,00,08,1, 11.8,1,1, 5.996, 10418.955, 284.277, 52744.832 21/05/15,00:15:57,01,08,1, 11.8,1,1, 5.996, 10418.905, 284.266, 52744.877 21/05/15,00:15:57,02,08,1, 11.8,1,1, 5.996, 10418.921, 284.267, 52744.863 21/05/15,00:15:57,03,08,1, 11.8,1,1, 5.996, 10418.900, 284.282, 52744.905 21/05/15,00:15:57,04,08,1, 11.8,1,1, 5.996, 10418.920, 284.292, 52744.870 21/05/15,00:15:57,05,08,1, 11.8,1,1, 5.996, 10418.884, 284.313, 52744.883 21/05/15,00:15:57,06,08,1, 11.8,1,1, 5.996, 10418.907, 284.286, 52744.907 21/05/15,00:15:57,07,08,1, 11.8,1,1, 5.996, 10418.893, 284.293, 52744.914 21/05/15,00:15:57,08,08,1, 11.8,1,1, 5.996, 10418.890, 284.295, 52744.922 21/05/15,00:15:57,09,08,1, 11.8,1,1, 5.996, 10418.879, 284.322, 52744.944 21/05/15,00:15:57,10,08,1, 11.8,1,1, 5.996, 10418.906, 284.329, 52744.957 21/05/15,00:15:57,11,08,1, 11.8,1,1, 5.996, 10418.900, 284.309, 52744.980 21/05/15,00:15:57,12,08,1, 11.8,1,1, 5.996, 10418.898, 284.356, 52744.993 21/05/15,00:15:57,13,08,1, 11.8,1,1, 5.996, 10418.870, 284.339, 52744.705 21/05/15,00:15:57,14,08,1, 11.8,1,1, 5.996, 10418.830, 284.356, 52745.068 21/05/15,00:15:57,15,08,1, 11.8,1,1, 5.996, 10418.849, 284.345, 52745.098 21/05/15,00:15:57,16,08,1, 11.8,1,1, 5.996, 10418.854, 284.392, 52745.053 21/05/15,00:15:57,17,08,1, 11.8,1,1, 5.996, 10418.854, 284.336, 52745.028 21/05/15,00:15:57,18,08,1, 11.8,1,1, 5.996, 10418.852, 284.377, 52745.046 21/05/15,00:15:57,19,08,1, 11.8,1,1, 5.996, 10418.859, 284.349, 52745.057 21/05/15,00:15:58,00,08,1, 11.9,1,1, 5.997, 10418.855, 284.349, 52745.057 21/05/15,00:15:58,01,08,1, 11.9,1,1, 5.997, 10418.842, 284.356, 52745.083 21/05/15,00:15:58,02,08,1, 11.9,1,1, 5.997, 10418.838, 284.375, 52745.092 21/05/15,00:15:58,03,08,1, 11.9,1,1, 5.997, 10418.819, 284.364, 52745.077 21/05/15,00:15:58,04,08,1, 11.9,1,1, 5.997, 10418.837, 284.370, 52745.123 21/05/15,00:15:58,05,08,1, 11.9,1,1, 5.997, 10418.789, 284.351, 52745.092 21/05/15,00:15:58,06,08,1, 11.9,1,1, 5.997, 10418.791, 284.341, 52745.114 21/05/15,00:15:58,07,08,1, 11.9,1,1, 5.997, 10418.790, 284.335, 52745.064 21/05/15,00:15:58,08,08,1, 11.9,1,1, 5.997, 10418.794, 284.361, 52745.122 21/05/15,00:15:58,09,08,1, 11.9,1,1, 5.997, 10418.784, 284.359, 52745.107 21/05/15,00:15:58,10,08,1, 11.9,1,1, 5.997, 10418.787, 284.389, 52745.110 21/05/15,00:15:58,11,08,1, 11.9,1,1, 5.997, 10418.770, 284.387, 52745.131 21/05/15,00:15:58,12,08,1, 11.9,1,1, 5.997, 10418.740, 284.395, 52745.146 21/05/15,00:15:58,13,08,1, 11.9,1,1, 5.997, 10418.747, 284.373, 52745.135 21/05/15,00:15:58,14,08,1, 11.9,1,1, 5.997, 10418.748, 284.419, 52745.167 21/05/15,00:15:58,15,08,1, 11.9,1,1, 5.997, 10418.734, 284.396, 52745.152 21/05/15,00:15:58,16,08,1, 11.9,1,1, 5.997, 10418.740, 284.405, 52745.194 21/05/15,00:15:58,17,08,1, 11.9,1,1, 5.997, 10418.704, 284.405, 52745.160 21/05/15,00:15:58,18,08,1, 11.9,1,1, 5.997, 10418.690, 284.413, 52745.164 21/05/15,00:15:58,19,08,1, 11.9,1,1, 5.997, 10418.711, 284.391, 52745.212 21/05/15,00:15:59,00,08,1, 11.9,1,1, 6.000, 10418.705, 284.391, 52745.212 21/05/15,00:15:59,01,08,1, 11.9,1,1, 6.000, 10418.673, 284.450, 52745.215 21/05/15,00:15:59,02,08,1, 11.9,1,1, 6.000, 10418.694, 284.411, 52745.203 21/05/15,00:15:59,03,08,1, 11.9,1,1, 6.000, 10418.688, 284.411, 52745.234 21/05/15,00:15:59,04,08,1, 11.9,1,1, 6.000, 10418.673, 284.432, 52745.258 21/05/15,00:15:59,05,08,1, 11.9,1,1, 6.000, 10418.663, 284.430, 52745.274 21/05/15,00:15:59,06,08,1, 11.9,1,1, 6.000, 10418.654, 284.417, 52745.277 21/05/15,00:15:59,07,08,1, 11.9,1,1, 6.000, 10418.646, 284.447, 52745.308 21/05/15,00:15:59,08,08,1, 11.9,1,1, 6.000, 10418.630, 284.440, 52745.298 21/05/15,00:15:59,09,08,1, 11.9,1,1, 6.000, 10418.643, 284.440, 52745.298 21/05/15,00:15:59,10,08,1, 11.9,1,1, 6.000, 10418.636, 284.440, 52745.333 21/05/15,00:15:59,11,08,1, 11.9,1,1, 6.000, 10418.658, 284.432, 52745.344 21/05/15,00:15:59,12,08,1, 11.9,1,1, 6.000, 10418.622, 284.446, 52745.305 21/05/15,00:15:59,13,08,1, 11.9,1,1, 6.000, 10418.616, 284.427, 52745.357 21/05/15,00:15:59,14,08,1, 11.9,1,1, 6.000, 10418.594, 284.434, 52745.333 21/05/15,00:15:59,15,08,1, 11.9,1,1, 6.000, 10418.606, 284.440, 52745.339 21/05/15,00:15:59,16,08,1, 11.9,1,1, 6.000, 10418.625, 284.412, 52745.265 21/05/15,00:15:59,17,08,1, 11.9,1,1, 6.000, 10418.555, 284.439, 52745.390 21/05/15,00:15:59,18,08,1, 11.9,1,1, 6.000, 10418.580, 284.415, 52745.417 21/05/15,00:15:59,19,08,1, 11.9,1,1, 6.000, 10418.574, 284.416, 52745.420 21/05/15,00:16:00,00,07,1, 11.9,1,1, 5.996, 10418.571, 284.416, 52745.420 21/05/15,00:16:00,01,07,1, 11.9,1,1, 5.996, 10418.577, 284.385, 52745.400 21/05/15,00:16:00,02,07,1, 11.9,1,1, 5.996, 10418.589, 284.397, 52745.423 21/05/15,00:16:00,03,07,1, 11.9,1,1, 5.996, 10418.551, 284.357, 52745.458 21/05/15,00:16:00,04,07,1, 11.9,1,1, 5.996, 10418.565, 284.352, 52745.450 21/05/15,00:16:00,05,07,1, 11.9,1,1, 5.996, 10418.564, 284.345, 52745.464 21/05/15,00:16:00,06,07,1, 11.9,1,1, 5.996, 10418.554, 284.332, 52745.468 21/05/15,00:16:00,07,07,1, 11.9,1,1, 5.996, 10418.544, 284.360, 52745.436 21/05/15,00:16:00,08,07,1, 11.9,1,1, 5.996, 10418.542, 284.348, 52745.462 21/05/15,00:16:00,09,07,1, 11.9,1,1, 5.996, 10418.519, 284.328, 52745.469 21/05/15,00:16:00,10,07,1, 11.9,1,1, 5.996, 10418.534, 284.311, 52745.510 21/05/15,00:16:00,11,07,1, 11.9,1,1, 5.996, 10418.503, 284.316, 52745.505 21/05/15,00:16:00,12,07,1, 11.9,1,1, 5.996, 10418.521, 284.337, 52745.488 21/05/15,00:16:00,13,07,1, 11.9,1,1, 5.996, 10418.501, 284.336, 52745.486 21/05/15,00:16:00,14,07,1, 11.9,1,1, 5.996, 10418.472, 284.304, 52745.488 21/05/15,00:16:00,15,07,1, 11.9,1,1, 5.996, 10418.438, 284.358, 52745.539 21/05/15,00:16:00,16,07,1, 11.9,1,1, 5.996, 10418.433, 284.336, 52745.574 21/05/15,00:16:00,17,07,1, 11.9,1,1, 5.996, 10418.449, 284.350, 52745.552 21/05/15,00:16:00,18,07,1, 11.9,1,1, 5.996, 10418.415, 284.350, 52745.523 21/05/15,00:16:00,19,07,1, 11.9,1,1, 5.996, 10418.428, 284.345, 52745.614 21/05/15,00:16:01,00,08,1, 11.9,1,1, 5.999, 10418.421, 284.345, 52745.614 21/05/15,00:16:01,01,08,1, 11.9,1,1, 5.999, 10418.391, 284.347, 52745.623 21/05/15,00:16:01,02,08,1, 11.9,1,1, 5.999, 10418.358, 284.383, 52745.573 21/05/15,00:16:01,03,08,1, 11.9,1,1, 5.999, 10418.383, 284.388, 52745.602 21/05/15,00:16:01,04,08,1, 11.9,1,1, 5.999, 10418.371, 284.392, 52745.612 21/05/15,00:16:01,05,08,1, 11.9,1,1, 5.999, 10418.372, 284.424, 52745.668 21/05/15,00:16:01,06,08,1, 11.9,1,1, 5.999, 10418.354, 284.438, 52745.657 21/05/15,00:16:01,07,08,1, 11.9,1,1, 5.999, 10418.324, 284.451, 52745.663 21/05/15,00:16:01,08,08,1, 11.9,1,1, 5.999, 10418.339, 284.461, 52745.685 21/05/15,00:16:01,09,08,1, 11.9,1,1, 5.999, 10418.303, 284.478, 52745.692 21/05/15,00:16:01,10,08,1, 11.9,1,1, 5.999, 10418.294, 284.476, 52745.676 21/05/15,00:16:01,11,08,1, 11.9,1,1, 5.999, 10418.302, 284.476, 52745.708 21/05/15,00:16:01,12,08,1, 11.9,1,1, 5.999, 10418.300, 284.491, 52745.714 21/05/15,00:16:01,13,08,1, 11.9,1,1, 5.999, 10418.286, 284.509, 52745.730 21/05/15,00:16:01,14,08,1, 11.9,1,1, 5.999, 10418.288, 284.519, 52745.721 21/05/15,00:16:01,15,08,1, 11.9,1,1, 5.999, 10418.262, 284.531, 52745.702 21/05/15,00:16:01,16,08,1, 11.9,1,1, 5.999, 10418.284, 284.544, 52745.777 21/05/15,00:16:01,17,08,1, 11.9,1,1, 5.999, 10418.285, 284.560, 52745.790 21/05/15,00:16:01,18,08,1, 11.9,1,1, 5.999, 10418.296, 284.549, 52745.748 21/05/15,00:16:01,19,08,1, 11.9,1,1, 5.999, 10418.304, 284.574, 52745.820 21/05/15,00:16:02,00,08,1, 11.9,1,1, 5.998, 10418.304, 284.574, 52745.820 21/05/15,00:16:02,01,08,1, 11.9,1,1, 5.998, 10418.299, 284.567, 52745.807 21/05/15,00:16:02,02,08,1, 11.9,1,1, 5.998, 10418.316, 284.556, 52745.783 21/05/15,00:16:02,03,08,1, 11.9,1,1, 5.998, 10418.300, 284.586, 52745.796 21/05/15,00:16:02,04,08,1, 11.9,1,1, 5.998, 10418.312, 284.567, 52745.813 21/05/15,00:16:02,05,08,1, 11.9,1,1, 5.998, 10418.341, 284.559, 52745.826 21/05/15,00:16:02,06,08,1, 11.9,1,1, 5.998, 10418.323, 284.541, 52745.806 21/05/15,00:16:02,07,08,1, 11.9,1,1, 5.998, 10418.345, 284.554, 52745.829 21/05/15,00:16:02,08,08,1, 11.9,1,1, 5.998, 10418.342, 284.562, 52745.806 21/05/15,00:16:02,09,08,1, 11.9,1,1, 5.998, 10418.325, 284.520, 52745.804 21/05/15,00:16:02,10,08,1, 11.9,1,1, 5.998, 10418.321, 284.533, 52745.817 21/05/15,00:16:02,11,08,1, 11.9,1,1, 5.998, 10418.337, 284.497, 52745.837 21/05/15,00:16:02,12,08,1, 11.9,1,1, 5.998, 10418.335, 284.492, 52745.825 21/05/15,00:16:02,13,08,1, 11.9,1,1, 5.998, 10418.326, 284.494, 52745.849 21/05/15,00:16:02,14,08,1, 11.9,1,1, 5.998, 10418.326, 284.496, 52745.840 21/05/15,00:16:02,15,08,1, 11.9,1,1, 5.998, 10418.309, 284.466, 52745.860 21/05/15,00:16:02,16,08,1, 11.9,1,1, 5.998, 10418.336, 284.481, 52745.892 21/05/15,00:16:02,17,08,1, 11.9,1,1, 5.998, 10418.331, 284.427, 52745.820 21/05/15,00:16:02,18,08,1, 11.9,1,1, 5.998, 10418.313, 284.445, 52745.866 21/05/15,00:16:02,19,08,1, 11.9,1,1, 5.998, 10418.311, 284.441, 52745.843 21/05/15,00:16:03,00,07,1, 11.9,1,1, 5.998, 10418.304, 284.441, 52745.843 21/05/15,00:16:03,01,07,1, 11.9,1,1, 5.998, 10418.291, 284.383, 52745.839 21/05/15,00:16:03,02,07,1, 11.9,1,1, 5.998, 10418.287, 284.359, 52745.825 21/05/15,00:16:03,03,07,1, 11.9,1,1, 5.998, 10418.279, 284.346, 52745.821 21/05/15,00:16:03,04,07,1, 11.9,1,1, 5.998, 10418.290, 284.331, 52745.805 21/05/15,00:16:03,05,07,1, 11.9,1,1, 5.998, 10418.268, 284.322, 52745.743 21/05/15,00:16:03,06,07,1, 11.9,1,1, 5.998, 10418.235, 284.296, 52745.624 21/05/15,00:16:03,07,07,1, 11.9,1,1, 5.998, 10418.225, 284.305, 52745.871 21/05/15,00:16:03,08,07,1, 11.9,1,1, 5.998, 10418.226, 284.279, 52745.843 21/05/15,00:16:03,09,07,1, 11.9,1,1, 5.998, 10418.275, 284.278, 52745.846 21/05/15,00:16:03,10,07,1, 11.9,1,1, 5.998, 10418.260, 284.263, 52745.851 21/05/15,00:16:03,11,07,1, 11.9,1,1, 5.998, 10418.229, 284.271, 52745.811 21/05/15,00:16:03,12,07,1, 11.9,1,1, 5.998, 10418.245, 284.234, 52745.817 21/05/15,00:16:03,13,07,1, 11.9,1,1, 5.998, 10418.243, 284.216, 52745.777 21/05/15,00:16:03,14,07,1, 11.9,1,1, 5.998, 10418.215, 284.194, 52745.813 21/05/15,00:16:03,15,07,1, 11.9,1,1, 5.998, 10418.267, 284.210, 52745.841 21/05/15,00:16:03,16,07,1, 11.9,1,1, 5.998, 10418.251, 284.150, 52745.789 21/05/15,00:16:03,17,07,1, 11.9,1,1, 5.998, 10418.243, 284.163, 52745.796 21/05/15,00:16:03,18,07,1, 11.9,1,1, 5.998, 10418.252, 284.121, 52745.774 21/05/15,00:16:03,19,07,1, 11.9,1,1, 5.998, 10418.260, 284.069, 52745.802 21/05/15,00:16:04,00,07,1, 11.9,1,1, 5.997, 10418.254, 284.069, 52745.802 21/05/15,00:16:04,01,07,1, 11.9,1,1, 5.997, 10418.279, 284.071, 52745.823 21/05/15,00:16:04,02,07,1, 11.9,1,1, 5.997, 10418.272, 284.022, 52745.814 21/05/15,00:16:04,03,07,1, 11.9,1,1, 5.997, 10418.249, 284.024, 52745.773 21/05/15,00:16:04,04,07,1, 11.9,1,1, 5.997, 10418.281, 284.024, 52745.790 21/05/15,00:16:04,05,07,1, 11.9,1,1, 5.997, 10418.290, 283.975, 52745.779 21/05/15,00:16:04,06,07,1, 11.9,1,1, 5.997, 10418.258, 283.924, 52745.764 21/05/15,00:16:04,07,07,1, 11.9,1,1, 5.997, 10418.276, 283.923, 52745.764 21/05/15,00:16:04,08,07,1, 11.9,1,1, 5.997, 10418.307, 283.932, 52745.761 21/05/15,00:16:04,09,07,1, 11.9,1,1, 5.997, 10418.257, 283.866, 52745.752 21/05/15,00:16:04,10,07,1, 11.9,1,1, 5.997, 10418.285, 283.817, 52745.720 21/05/15,00:16:04,11,07,1, 11.9,1,1, 5.997, 10418.288, 283.852, 52745.762 21/05/15,00:16:04,12,07,1, 11.9,1,1, 5.997, 10418.270, 283.835, 52745.734 21/05/15,00:16:04,13,07,1, 11.9,1,1, 5.997, 10418.273, 283.819, 52745.684 21/05/15,00:16:04,14,07,1, 11.9,1,1, 5.997, 10418.271, 283.805, 52745.741 21/05/15,00:16:04,15,07,1, 11.9,1,1, 5.997, 10418.288, 283.794, 52745.742 21/05/15,00:16:04,16,07,1, 11.9,1,1, 5.997, 10418.261, 283.778, 52745.763 21/05/15,00:16:04,17,07,1, 11.9,1,1, 5.997, 10418.256, 283.743, 52745.683 21/05/15,00:16:04,18,07,1, 11.9,1,1, 5.997, 10418.256, 283.758, 52745.711 21/05/15,00:16:04,19,07,1, 11.9,1,1, 5.997, 10418.249, 283.769, 52745.771 21/05/15,00:16:05,00,09,1, 11.9,1,1, 5.997, 10418.246, 283.769, 52745.771 21/05/15,00:16:05,01,09,1, 11.9,1,1, 5.997, 10418.237, 283.747, 52745.743 21/05/15,00:16:05,02,09,1, 11.9,1,1, 5.997, 10418.245, 283.710, 52745.692 21/05/15,00:16:05,03,09,1, 11.9,1,1, 5.997, 10418.267, 283.707, 52745.706 21/05/15,00:16:05,04,09,1, 11.9,1,1, 5.997, 10418.241, 283.713, 52745.694 21/05/15,00:16:05,05,09,1, 11.9,1,1, 5.997, 10418.264, 283.715, 52745.689 21/05/15,00:16:05,06,09,1, 11.9,1,1, 5.997, 10418.236, 283.706, 52745.651 21/05/15,00:16:05,07,09,1, 11.9,1,1, 5.997, 10418.216, 283.686, 52745.681 21/05/15,00:16:05,08,09,1, 11.9,1,1, 5.997, 10418.243, 283.683, 52745.662 21/05/15,00:16:05,09,09,1, 11.9,1,1, 5.997, 10418.238, 283.690, 52745.665 21/05/15,00:16:05,10,09,1, 11.9,1,1, 5.997, 10418.264, 283.658, 52745.681 21/05/15,00:16:05,11,09,1, 11.9,1,1, 5.997, 10418.260, 283.667, 52745.701 21/05/15,00:16:05,12,09,1, 11.9,1,1, 5.997, 10418.258, 283.645, 52745.671 21/05/15,00:16:05,13,09,1, 11.9,1,1, 5.997, 10418.250, 283.622, 52745.714 21/05/15,00:16:05,14,09,1, 11.9,1,1, 5.997, 10418.257, 283.623, 52745.693 21/05/15,00:16:05,15,09,1, 11.9,1,1, 5.997, 10418.268, 283.641, 52745.715 21/05/15,00:16:05,16,09,1, 11.9,1,1, 5.997, 10418.268, 283.610, 52745.703 21/05/15,00:16:05,17,09,1, 11.9,1,1, 5.997, 10418.244, 283.624, 52745.711 21/05/15,00:16:05,18,09,1, 11.9,1,1, 5.997, 10418.287, 283.598, 52745.689 21/05/15,00:16:05,19,09,1, 11.9,1,1, 5.997, 10418.247, 283.588, 52745.699 21/05/15,00:16:06,00,09,1, 11.9,1,1, 6.002, 10418.246, 283.588, 52745.699 21/05/15,00:16:06,01,09,1, 11.9,1,1, 6.002, 10418.280, 283.571, 52745.691 21/05/15,00:16:06,02,09,1, 11.9,1,1, 6.002, 10418.259, 283.586, 52745.690 21/05/15,00:16:06,03,09,1, 11.9,1,1, 6.002, 10418.275, 283.567, 52745.717 21/05/15,00:16:06,04,09,1, 11.9,1,1, 6.002, 10418.269, 283.561, 52745.682 21/05/15,00:16:06,05,09,1, 11.9,1,1, 6.002, 10418.270, 283.572, 52745.723 21/05/15,00:16:06,06,09,1, 11.9,1,1, 6.002, 10418.279, 283.569, 52745.680 21/05/15,00:16:06,07,09,1, 11.9,1,1, 6.002, 10418.283, 283.579, 52745.675 21/05/15,00:16:06,08,09,1, 11.9,1,1, 6.002, 10418.287, 283.573, 52745.675 21/05/15,00:16:06,09,09,1, 11.9,1,1, 6.002, 10418.304, 283.560, 52745.709 21/05/15,00:16:06,10,09,1, 11.9,1,1, 6.002, 10418.289, 283.562, 52745.678 21/05/15,00:16:06,11,09,1, 11.9,1,1, 6.002, 10418.278, 283.544, 52745.673 21/05/15,00:16:06,12,09,1, 11.9,1,1, 6.002, 10418.284, 283.543, 52745.716 21/05/15,00:16:06,13,09,1, 11.9,1,1, 6.002, 10418.303, 283.531, 52745.664 21/05/15,00:16:06,14,09,1, 11.9,1,1, 6.002, 10418.306, 283.547, 52745.707 21/05/15,00:16:06,15,09,1, 11.9,1,1, 6.002, 10418.293, 283.505, 52745.755 21/05/15,00:16:06,16,09,1, 11.9,1,1, 6.002, 10418.323, 283.535, 52745.729 21/05/15,00:16:06,17,09,1, 11.9,1,1, 6.002, 10418.335, 283.511, 52745.708 21/05/15,00:16:06,18,09,1, 11.9,1,1, 6.002, 10418.356, 283.485, 52745.657 21/05/15,00:16:06,19,09,1, 11.9,1,1, 6.002, 10418.375, 283.498, 52745.735 21/05/15,00:16:07,00,09,1, 11.9,1,1, 5.999, 10418.371, 283.498, 52745.735 21/05/15,00:16:07,01,09,1, 11.9,1,1, 5.999, 10418.348, 283.484, 52745.731 21/05/15,00:16:07,02,09,1, 11.9,1,1, 5.999, 10418.358, 283.453, 52745.715 21/05/15,00:16:07,03,09,1, 11.9,1,1, 5.999, 10418.354, 283.471, 52745.700 21/05/15,00:16:07,04,09,1, 11.9,1,1, 5.999, 10418.353, 283.431, 52745.673 21/05/15,00:16:07,05,09,1, 11.9,1,1, 5.999, 10418.362, 283.441, 52745.668 21/05/15,00:16:07,06,09,1, 11.9,1,1, 5.999, 10418.347, 283.427, 52745.708 21/05/15,00:16:07,07,09,1, 11.9,1,1, 5.999, 10418.339, 283.411, 52745.665 21/05/15,00:16:07,08,09,1, 11.9,1,1, 5.999, 10418.376, 283.407, 52745.673 21/05/15,00:16:07,09,09,1, 11.9,1,1, 5.999, 10418.402, 283.391, 52745.713 21/05/15,00:16:07,10,09,1, 11.9,1,1, 5.999, 10418.347, 283.407, 52745.716 21/05/15,00:16:07,11,09,1, 11.9,1,1, 5.999, 10418.384, 283.386, 52745.721 21/05/15,00:16:07,12,09,1, 11.9,1,1, 5.999, 10418.355, 283.384, 52745.688 21/05/15,00:16:07,13,09,1, 11.9,1,1, 5.999, 10418.369, 283.379, 52745.715 21/05/15,00:16:07,14,09,1, 11.9,1,1, 5.999, 10418.345, 283.390, 52745.726 21/05/15,00:16:07,15,09,1, 11.9,1,1, 5.999, 10418.327, 283.382, 52745.732 21/05/15,00:16:07,16,09,1, 11.9,1,1, 5.999, 10418.339, 283.391, 52745.742 21/05/15,00:16:07,17,09,1, 11.9,1,1, 5.999, 10418.333, 283.380, 52745.705 21/05/15,00:16:07,18,09,1, 11.9,1,1, 5.999, 10418.319, 283.367, 52745.745 21/05/15,00:16:07,19,09,1, 11.9,1,1, 5.999, 10418.318, 283.350, 52745.705 21/05/15,00:16:08,00,09,1, 11.9,1,1, 5.999, 10418.313, 283.350, 52745.705 21/05/15,00:16:08,01,09,1, 11.9,1,1, 5.999, 10418.319, 283.362, 52745.704 21/05/15,00:16:08,02,09,1, 11.9,1,1, 5.999, 10418.353, 283.349, 52745.751 21/05/15,00:16:08,03,09,1, 11.9,1,1, 5.999, 10418.316, 283.349, 52745.737 21/05/15,00:16:08,04,09,1, 11.9,1,1, 5.999, 10418.344, 283.335, 52745.735 21/05/15,00:16:08,05,09,1, 11.9,1,1, 5.999, 10418.333, 283.348, 52745.761 21/05/15,00:16:08,06,09,1, 11.9,1,1, 5.999, 10418.329, 283.343, 52745.723 21/05/15,00:16:08,07,09,1, 11.9,1,1, 5.999, 10418.332, 283.351, 52745.717 21/05/15,00:16:08,08,09,1, 11.9,1,1, 5.999, 10418.369, 283.336, 52745.719 21/05/15,00:16:08,09,09,1, 11.9,1,1, 5.999, 10418.327, 283.339, 52745.697 21/05/15,00:16:08,10,09,1, 11.9,1,1, 5.999, 10418.340, 283.339, 52745.767 21/05/15,00:16:08,11,09,1, 11.9,1,1, 5.999, 10418.348, 283.331, 52745.733 21/05/15,00:16:08,12,09,1, 11.9,1,1, 5.999, 10418.342, 283.346, 52745.721 21/05/15,00:16:08,13,09,1, 11.9,1,1, 5.999, 10418.334, 283.345, 52745.735 21/05/15,00:16:08,14,09,1, 11.9,1,1, 5.999, 10418.351, 283.359, 52745.733 21/05/15,00:16:08,15,09,1, 11.9,1,1, 5.999, 10418.334, 283.333, 52745.721 21/05/15,00:16:08,16,09,1, 11.9,1,1, 5.999, 10418.347, 283.328, 52745.753 21/05/15,00:16:08,17,09,1, 11.9,1,1, 5.999, 10418.337, 283.338, 52745.723 21/05/15,00:16:08,18,09,1, 11.9,1,1, 5.999, 10418.321, 283.353, 52745.750 21/05/15,00:16:08,19,09,1, 11.9,1,1, 5.999, 10418.341, 283.322, 52745.748 21/05/15,00:16:09,00,08,1, 11.8,1,1, 5.996, 10418.338, 283.322, 52745.748 21/05/15,00:16:09,01,08,1, 11.8,1,1, 5.996, 10418.349, 283.352, 52745.748 21/05/15,00:16:09,02,08,1, 11.8,1,1, 5.996, 10418.340, 283.357, 52745.753 21/05/15,00:16:09,03,08,1, 11.8,1,1, 5.996, 10418.356, 283.352, 52745.784 21/05/15,00:16:09,04,08,1, 11.8,1,1, 5.996, 10418.335, 283.350, 52745.478 21/05/15,00:16:09,05,08,1, 11.8,1,1, 5.996, 10418.335, 283.366, 52745.751 21/05/15,00:16:09,06,08,1, 11.8,1,1, 5.996, 10418.309, 283.388, 52745.782 21/05/15,00:16:09,07,08,1, 11.8,1,1, 5.996, 10418.336, 283.362, 52745.770 21/05/15,00:16:09,08,08,1, 11.8,1,1, 5.996, 10418.363, 283.394, 52745.761 21/05/15,00:16:09,09,08,1, 11.8,1,1, 5.996, 10418.337, 283.375, 52745.767 21/05/15,00:16:09,10,08,1, 11.8,1,1, 5.996, 10418.336, 283.379, 52745.756 21/05/15,00:16:09,11,08,1, 11.8,1,1, 5.996, 10418.339, 283.375, 52745.763 21/05/15,00:16:09,12,08,1, 11.8,1,1, 5.996, 10418.360, 283.381, 52745.768 21/05/15,00:16:09,13,08,1, 11.8,1,1, 5.996, 10418.343, 283.427, 52745.766 21/05/15,00:16:09,14,08,1, 11.8,1,1, 5.996, 10418.321, 283.420, 52745.729 21/05/15,00:16:09,15,08,1, 11.8,1,1, 5.996, 10418.302, 283.446, 52745.754 21/05/15,00:16:09,16,08,1, 11.8,1,1, 5.996, 10418.342, 283.446, 52745.721 21/05/15,00:16:09,17,08,1, 11.8,1,1, 5.996, 10418.297, 283.465, 52745.765 21/05/15,00:16:09,18,08,1, 11.8,1,1, 5.996, 10418.270, 283.494, 52745.753 21/05/15,00:16:09,19,08,1, 11.8,1,1, 5.996, 10418.261, 283.497, 52745.733 21/05/15,00:16:10,00,08,1, 11.9,1,1, 5.997, 10418.254, 283.497, 52745.733 21/05/15,00:16:10,01,08,1, 11.9,1,1, 5.997, 10418.266, 283.515, 52745.714 21/05/15,00:16:10,02,08,1, 11.9,1,1, 5.997, 10418.258, 283.532, 52745.740 21/05/15,00:16:10,03,08,1, 11.9,1,1, 5.997, 10418.255, 283.540, 52745.764 21/05/15,00:16:10,04,08,1, 11.9,1,1, 5.997, 10418.262, 283.533, 52745.729 21/05/15,00:16:10,05,08,1, 11.9,1,1, 5.997, 10418.240, 283.531, 52745.774 21/05/15,00:16:10,06,08,1, 11.9,1,1, 5.997, 10418.258, 283.557, 52745.784 21/05/15,00:16:10,07,08,1, 11.9,1,1, 5.997, 10418.227, 283.562, 52745.769 21/05/15,00:16:10,08,08,1, 11.9,1,1, 5.997, 10418.240, 283.551, 52745.726 21/05/15,00:16:10,09,08,1, 11.9,1,1, 5.997, 10418.211, 283.584, 52745.738 21/05/15,00:16:10,10,08,1, 11.9,1,1, 5.997, 10418.240, 283.574, 52745.789 21/05/15,00:16:10,11,08,1, 11.9,1,1, 5.997, 10418.224, 283.577, 52745.759 21/05/15,00:16:10,12,08,1, 11.9,1,1, 5.997, 10418.223, 283.580, 52745.797 21/05/15,00:16:10,13,08,1, 11.9,1,1, 5.997, 10418.224, 283.595, 52745.753 21/05/15,00:16:10,14,08,1, 11.9,1,1, 5.997, 10418.220, 283.594, 52745.797 21/05/15,00:16:10,15,08,1, 11.9,1,1, 5.997, 10418.233, 283.598, 52745.719 21/05/15,00:16:10,16,08,1, 11.9,1,1, 5.997, 10418.204, 283.612, 52745.812 21/05/15,00:16:10,17,08,1, 11.9,1,1, 5.997, 10418.200, 283.608, 52745.722 21/05/15,00:16:10,18,08,1, 11.9,1,1, 5.997, 10418.192, 283.595, 52745.753 21/05/15,00:16:10,19,08,1, 11.9,1,1, 5.997, 10418.217, 283.602, 52745.756 21/05/15,00:16:11,00,09,1, 11.9,1,1, 6.000, 10418.212, 283.602, 52745.756 21/05/15,00:16:11,01,09,1, 11.9,1,1, 6.000, 10418.213, 283.634, 52745.733 21/05/15,00:16:11,02,09,1, 11.9,1,1, 6.000, 10418.197, 283.602, 52745.772 21/05/15,00:16:11,03,09,1, 11.9,1,1, 6.000, 10418.194, 283.600, 52745.742 21/05/15,00:16:11,04,09,1, 11.9,1,1, 6.000, 10418.172, 283.607, 52745.692 21/05/15,00:16:11,05,09,1, 11.9,1,1, 6.000, 10418.191, 283.594, 52745.710 21/05/15,00:16:11,06,09,1, 11.9,1,1, 6.000, 10418.180, 283.623, 52745.675 21/05/15,00:16:11,07,09,1, 11.9,1,1, 6.000, 10418.176, 283.610, 52745.719 21/05/15,00:16:11,08,09,1, 11.9,1,1, 6.000, 10418.170, 283.608, 52745.702 21/05/15,00:16:11,09,09,1, 11.9,1,1, 6.000, 10418.190, 283.605, 52745.754 21/05/15,00:16:11,10,09,1, 11.9,1,1, 6.000, 10418.171, 283.616, 52745.749 21/05/15,00:16:11,11,09,1, 11.9,1,1, 6.000, 10418.179, 283.599, 52745.719 21/05/15,00:16:11,12,09,1, 11.9,1,1, 6.000, 10418.201, 283.604, 52745.707 21/05/15,00:16:11,13,09,1, 11.9,1,1, 6.000, 10418.194, 283.573, 52745.631 21/05/15,00:16:11,14,09,1, 11.9,1,1, 6.000, 10418.192, 283.581, 52745.663 21/05/15,00:16:11,15,09,1, 11.9,1,1, 6.000, 10418.190, 283.601, 52745.665 21/05/15,00:16:11,16,09,1, 11.9,1,1, 6.000, 10418.204, 283.573, 52745.670 21/05/15,00:16:11,17,09,1, 11.9,1,1, 6.000, 10418.215, 283.543, 52745.681 21/05/15,00:16:11,18,09,1, 11.9,1,1, 6.000, 10418.210, 283.555, 52745.644 21/05/15,00:16:11,19,09,1, 11.9,1,1, 6.000, 10418.223, 283.549, 52745.646 21/05/15,00:16:12,00,08,1, 11.9,1,1, 5.996, 10418.221, 283.549, 52745.646 21/05/15,00:16:12,01,08,1, 11.9,1,1, 5.996, 10418.232, 283.528, 52745.664 21/05/15,00:16:12,02,08,1, 11.9,1,1, 5.996, 10418.215, 283.538, 52745.634 21/05/15,00:16:12,03,08,1, 11.9,1,1, 5.996, 10418.207, 283.529, 52745.658 21/05/15,00:16:12,04,08,1, 11.9,1,1, 5.996, 10418.221, 283.531, 52745.683 21/05/15,00:16:12,05,08,1, 11.9,1,1, 5.996, 10418.223, 283.539, 52745.630 21/05/15,00:16:12,06,08,1, 11.9,1,1, 5.996, 10418.237, 283.528, 52745.393 21/05/15,00:16:12,07,08,1, 11.9,1,1, 5.996, 10418.151, 283.506, 52745.498 21/05/15,00:16:12,08,08,1, 11.9,1,1, 5.996, 10418.224, 283.504, 52745.606 21/05/15,00:16:12,09,08,1, 11.9,1,1, 5.996, 10418.185, 283.524, 52745.601 21/05/15,00:16:12,10,08,1, 11.9,1,1, 5.996, 10418.232, 283.506, 52745.600 21/05/15,00:16:12,11,08,1, 11.9,1,1, 5.996, 10418.183, 283.499, 52745.625 21/05/15,00:16:12,12,08,1, 11.9,1,1, 5.996, 10418.169, 283.507, 52745.598 21/05/15,00:16:12,13,08,1, 11.9,1,1, 5.996, 10418.158, 283.456, 52745.588 21/05/15,00:16:12,14,08,1, 11.9,1,1, 5.996, 10418.142, 283.487, 52745.574 21/05/15,00:16:12,15,08,1, 11.9,1,1, 5.996, 10418.142, 283.484, 52745.629 21/05/15,00:16:12,16,08,1, 11.9,1,1, 5.996, 10418.127, 283.486, 52745.612 21/05/15,00:16:12,17,08,1, 11.9,1,1, 5.996, 10418.104, 283.475, 52745.577 21/05/15,00:16:12,18,08,1, 11.9,1,1, 5.996, 10418.084, 283.494, 52745.615 21/05/15,00:16:12,19,08,1, 11.9,1,1, 5.996, 10418.094, 283.505, 52745.623 21/05/15,00:16:13,00,08,1, 11.8,1,1, 5.998, 10418.087, 283.505, 52745.623 21/05/15,00:16:13,01,08,1, 11.8,1,1, 5.998, 10418.033, 283.490, 52745.562 21/05/15,00:16:13,02,08,1, 11.8,1,1, 5.998, 10418.021, 283.488, 52745.588 21/05/15,00:16:13,03,08,1, 11.8,1,1, 5.998, 10417.995, 283.515, 52745.582 21/05/15,00:16:13,04,08,1, 11.8,1,1, 5.998, 10417.980, 283.512, 52745.580 21/05/15,00:16:13,05,08,1, 11.8,1,1, 5.998, 10417.986, 283.495, 52745.621 21/05/15,00:16:13,06,08,1, 11.8,1,1, 5.998, 10417.975, 283.494, 52745.559 21/05/15,00:16:13,07,08,1, 11.8,1,1, 5.998, 10417.968, 283.505, 52745.598 21/05/15,00:16:13,08,08,1, 11.8,1,1, 5.998, 10417.954, 283.518, 52745.561 21/05/15,00:16:13,09,08,1, 11.8,1,1, 5.998, 10417.975, 283.530, 52745.622 21/05/15,00:16:13,10,08,1, 11.8,1,1, 5.998, 10417.939, 283.518, 52745.600 21/05/15,00:16:13,11,08,1, 11.8,1,1, 5.998, 10417.928, 283.511, 52745.593 21/05/15,00:16:13,12,08,1, 11.8,1,1, 5.998, 10417.933, 283.549, 52745.602 21/05/15,00:16:13,13,08,1, 11.8,1,1, 5.998, 10417.925, 283.544, 52745.600 21/05/15,00:16:13,14,08,1, 11.8,1,1, 5.998, 10417.938, 283.555, 52745.586 21/05/15,00:16:13,15,08,1, 11.8,1,1, 5.998, 10417.930, 283.567, 52745.603 21/05/15,00:16:13,16,08,1, 11.8,1,1, 5.998, 10417.920, 283.561, 52745.614 21/05/15,00:16:13,17,08,1, 11.8,1,1, 5.998, 10417.937, 283.559, 52745.639 21/05/15,00:16:13,18,08,1, 11.8,1,1, 5.998, 10417.951, 283.552, 52745.629 21/05/15,00:16:13,19,08,1, 11.8,1,1, 5.998, 10417.918, 283.567, 52745.607 21/05/15,00:16:14,00,08,1, 11.9,1,1, 6.000, 10417.912, 283.567, 52745.607 21/05/15,00:16:14,01,08,1, 11.9,1,1, 6.000, 10417.905, 283.541, 52745.612 21/05/15,00:16:14,02,08,1, 11.9,1,1, 6.000, 10417.897, 283.561, 52745.603 21/05/15,00:16:14,03,08,1, 11.9,1,1, 6.000, 10417.906, 283.568, 52745.621 21/05/15,00:16:14,04,08,1, 11.9,1,1, 6.000, 10417.907, 283.575, 52745.638 21/05/15,00:16:14,05,08,1, 11.9,1,1, 6.000, 10417.889, 283.584, 52745.636 21/05/15,00:16:14,06,08,1, 11.9,1,1, 6.000, 10417.898, 283.582, 52745.595 21/05/15,00:16:14,07,08,1, 11.9,1,1, 6.000, 10417.877, 283.595, 52745.611 21/05/15,00:16:14,08,08,1, 11.9,1,1, 6.000, 10417.865, 283.587, 52745.612 21/05/15,00:16:14,09,08,1, 11.9,1,1, 6.000, 10417.880, 283.591, 52745.603 21/05/15,00:16:14,10,08,1, 11.9,1,1, 6.000, 10417.868, 283.603, 52745.644 21/05/15,00:16:14,11,08,1, 11.9,1,1, 6.000, 10417.849, 283.620, 52745.608 21/05/15,00:16:14,12,08,1, 11.9,1,1, 6.000, 10417.875, 283.620, 52745.639 21/05/15,00:16:14,13,08,1, 11.9,1,1, 6.000, 10417.868, 283.621, 52745.631 21/05/15,00:16:14,14,08,1, 11.9,1,1, 6.000, 10417.869, 283.635, 52745.617 21/05/15,00:16:14,15,08,1, 11.9,1,1, 6.000, 10417.890, 283.634, 52745.474 21/05/15,00:16:14,16,08,1, 11.9,1,1, 6.000, 10417.910, 283.666, 52745.883 21/05/15,00:16:14,17,08,1, 11.9,1,1, 6.000, 10417.840, 283.669, 52745.574 21/05/15,00:16:14,18,08,1, 11.9,1,1, 6.000, 10417.829, 283.665, 52745.708 21/05/15,00:16:14,19,08,1, 11.9,1,1, 6.000, 10417.820, 283.691, 52745.681 21/05/15,00:16:15,00,08,1, 11.9,1,1, 5.998, 10417.812, 283.691, 52745.681 21/05/15,00:16:15,01,08,1, 11.9,1,1, 5.998, 10417.872, 283.658, 52745.616 21/05/15,00:16:15,02,08,1, 11.9,1,1, 5.998, 10417.872, 283.684, 52745.583 21/05/15,00:16:15,03,08,1, 11.9,1,1, 5.998, 10417.875, 283.664, 52745.592 21/05/15,00:16:15,04,08,1, 11.9,1,1, 5.998, 10417.850, 283.662, 52745.595 21/05/15,00:16:15,05,08,1, 11.9,1,1, 5.998, 10417.864, 283.637, 52745.632 21/05/15,00:16:15,06,08,1, 11.9,1,1, 5.998, 10417.860, 283.672, 52745.574 21/05/15,00:16:15,07,08,1, 11.9,1,1, 5.998, 10417.858, 283.643, 52745.604 21/05/15,00:16:15,08,08,1, 11.9,1,1, 5.998, 10417.840, 283.626, 52745.587 21/05/15,00:16:15,09,08,1, 11.9,1,1, 5.998, 10417.861, 283.631, 52745.627 21/05/15,00:16:15,10,08,1, 11.9,1,1, 5.998, 10417.841, 283.628, 52745.580 21/05/15,00:16:15,11,08,1, 11.9,1,1, 5.998, 10417.847, 283.654, 52745.612 21/05/15,00:16:15,12,08,1, 11.9,1,1, 5.998, 10417.846, 283.638, 52745.621 21/05/15,00:16:15,13,08,1, 11.9,1,1, 5.998, 10417.835, 283.653, 52745.610 21/05/15,00:16:15,14,08,1, 11.9,1,1, 5.998, 10417.835, 283.625, 52745.603 21/05/15,00:16:15,15,08,1, 11.9,1,1, 5.998, 10417.837, 283.623, 52745.586 21/05/15,00:16:15,16,08,1, 11.9,1,1, 5.998, 10417.825, 283.624, 52745.590 21/05/15,00:16:15,17,08,1, 11.9,1,1, 5.998, 10417.815, 283.620, 52745.606 21/05/15,00:16:15,18,08,1, 11.9,1,1, 5.998, 10417.810, 283.639, 52745.625 21/05/15,00:16:15,19,08,1, 11.9,1,1, 5.998, 10417.798, 283.622, 52745.640 21/05/15,00:16:16,00,09,1, 11.8,1,1, 5.995, 10417.795, 283.622, 52745.640 21/05/15,00:16:16,01,09,1, 11.8,1,1, 5.995, 10417.776, 283.648, 52745.605 21/05/15,00:16:16,02,09,1, 11.8,1,1, 5.995, 10417.768, 283.618, 52745.636 21/05/15,00:16:16,03,09,1, 11.8,1,1, 5.995, 10417.756, 283.614, 52745.623 21/05/15,00:16:16,04,09,1, 11.8,1,1, 5.995, 10417.789, 283.599, 52745.574 21/05/15,00:16:16,05,09,1, 11.8,1,1, 5.995, 10417.753, 283.630, 52745.648 21/05/15,00:16:16,06,09,1, 11.8,1,1, 5.995, 10417.759, 283.605, 52745.573 21/05/15,00:16:16,07,09,1, 11.8,1,1, 5.995, 10417.746, 283.622, 52745.614 21/05/15,00:16:16,08,09,1, 11.8,1,1, 5.995, 10417.772, 283.588, 52745.594 21/05/15,00:16:16,09,09,1, 11.8,1,1, 5.995, 10417.761, 283.616, 52745.616 21/05/15,00:16:16,10,09,1, 11.8,1,1, 5.995, 10417.734, 283.588, 52745.613 21/05/15,00:16:16,11,09,1, 11.8,1,1, 5.995, 10417.769, 283.588, 52745.610 21/05/15,00:16:16,12,09,1, 11.8,1,1, 5.995, 10417.753, 283.619, 52745.629 21/05/15,00:16:16,13,09,1, 11.8,1,1, 5.995, 10417.764, 283.579, 52745.630 21/05/15,00:16:16,14,09,1, 11.8,1,1, 5.995, 10417.727, 283.595, 52745.655 21/05/15,00:16:16,15,09,1, 11.8,1,1, 5.995, 10417.751, 283.613, 52745.650 21/05/15,00:16:16,16,09,1, 11.8,1,1, 5.995, 10417.737, 283.618, 52745.665 21/05/15,00:16:16,17,09,1, 11.8,1,1, 5.995, 10417.740, 283.603, 52745.583 21/05/15,00:16:16,18,09,1, 11.8,1,1, 5.995, 10417.727, 283.626, 52745.622 21/05/15,00:16:16,19,09,1, 11.8,1,1, 5.995, 10417.748, 283.645, 52745.650 21/05/15,00:16:17,00,08,1, 11.8,1,1, 5.998, 10417.745, 283.645, 52745.650 21/05/15,00:16:17,01,08,1, 11.8,1,1, 5.998, 10417.752, 283.611, 52745.649 21/05/15,00:16:17,02,08,1, 11.8,1,1, 5.998, 10417.759, 283.642, 52745.694 21/05/15,00:16:17,03,08,1, 11.8,1,1, 5.998, 10417.752, 283.638, 52745.618 21/05/15,00:16:17,04,08,1, 11.8,1,1, 5.998, 10417.785, 283.644, 52745.684 21/05/15,00:16:17,05,08,1, 11.8,1,1, 5.998, 10417.783, 283.643, 52745.663 21/05/15,00:16:17,06,08,1, 11.8,1,1, 5.998, 10417.784, 283.639, 52745.694 21/05/15,00:16:17,07,08,1, 11.8,1,1, 5.998, 10417.777, 283.656, 52745.679 21/05/15,00:16:17,08,08,1, 11.8,1,1, 5.998, 10417.754, 283.637, 52745.662 21/05/15,00:16:17,09,08,1, 11.8,1,1, 5.998, 10417.795, 283.642, 52745.669 21/05/15,00:16:17,10,08,1, 11.8,1,1, 5.998, 10417.785, 283.654, 52745.661 21/05/15,00:16:17,11,08,1, 11.8,1,1, 5.998, 10417.792, 283.642, 52745.628 21/05/15,00:16:17,12,08,1, 11.8,1,1, 5.998, 10417.779, 283.638, 52745.608 21/05/15,00:16:17,13,08,1, 11.8,1,1, 5.998, 10417.799, 283.674, 52745.648 21/05/15,00:16:17,14,08,1, 11.8,1,1, 5.998, 10417.804, 283.644, 52745.628 21/05/15,00:16:17,15,08,1, 11.8,1,1, 5.998, 10417.794, 283.658, 52745.662 21/05/15,00:16:17,16,08,1, 11.8,1,1, 5.998, 10417.790, 283.661, 52745.656 21/05/15,00:16:17,17,08,1, 11.8,1,1, 5.998, 10417.800, 283.645, 52745.648 21/05/15,00:16:17,18,08,1, 11.8,1,1, 5.998, 10417.807, 283.649, 52745.681 21/05/15,00:16:17,19,08,1, 11.8,1,1, 5.998, 10417.825, 283.660, 52745.700 21/05/15,00:16:18,00,08,1, 11.9,1,1, 6.000, 10417.820, 283.660, 52745.700 21/05/15,00:16:18,01,08,1, 11.9,1,1, 6.000, 10417.776, 283.666, 52745.707 21/05/15,00:16:18,02,08,1, 11.9,1,1, 6.000, 10417.829, 283.665, 52745.699 21/05/15,00:16:18,03,08,1, 11.9,1,1, 6.000, 10417.796, 283.662, 52745.592 21/05/15,00:16:18,04,08,1, 11.9,1,1, 6.000, 10417.834, 283.661, 52745.633 21/05/15,00:16:18,05,08,1, 11.9,1,1, 6.000, 10417.834, 283.695, 52745.664 21/05/15,00:16:18,06,08,1, 11.9,1,1, 6.000, 10417.824, 283.667, 52745.656 21/05/15,00:16:18,07,08,1, 11.9,1,1, 6.000, 10417.847, 283.695, 52745.690 21/05/15,00:16:18,08,08,1, 11.9,1,1, 6.000, 10417.822, 283.672, 52745.690 21/05/15,00:16:18,09,08,1, 11.9,1,1, 6.000, 10417.808, 283.698, 52745.684 21/05/15,00:16:18,10,08,1, 11.9,1,1, 6.000, 10417.824, 283.670, 52745.645 21/05/15,00:16:18,11,08,1, 11.9,1,1, 6.000, 10417.840, 283.682, 52745.658 21/05/15,00:16:18,12,08,1, 11.9,1,1, 6.000, 10417.816, 283.699, 52745.667 21/05/15,00:16:18,13,08,1, 11.9,1,1, 6.000, 10417.830, 283.698, 52745.649 21/05/15,00:16:18,14,08,1, 11.9,1,1, 6.000, 10417.807, 283.700, 52745.654 21/05/15,00:16:18,15,08,1, 11.9,1,1, 6.000, 10417.823, 283.717, 52745.696 21/05/15,00:16:18,16,08,1, 11.9,1,1, 6.000, 10417.824, 283.726, 52745.660 21/05/15,00:16:18,17,08,1, 11.9,1,1, 6.000, 10417.843, 283.737, 52745.675 21/05/15,00:16:18,18,08,1, 11.9,1,1, 6.000, 10417.806, 283.719, 52745.663 21/05/15,00:16:18,19,08,1, 11.9,1,1, 6.000, 10417.795, 283.710, 52745.688 21/05/15,00:16:19,00,08,1, 11.9,1,1, 5.997, 10417.787, 283.710, 52745.688 21/05/15,00:16:19,01,08,1, 11.9,1,1, 5.997, 10417.805, 283.720, 52745.691 21/05/15,00:16:19,02,08,1, 11.9,1,1, 5.997, 10417.814, 283.728, 52745.630 21/05/15,00:16:19,03,08,1, 11.9,1,1, 5.997, 10417.817, 283.744, 52745.710 21/05/15,00:16:19,04,08,1, 11.9,1,1, 5.997, 10417.804, 283.732, 52745.675 21/05/15,00:16:19,05,08,1, 11.9,1,1, 5.997, 10417.820, 283.757, 52745.642 21/05/15,00:16:19,06,08,1, 11.9,1,1, 5.997, 10417.807, 283.770, 52745.637 21/05/15,00:16:19,07,08,1, 11.9,1,1, 5.997, 10417.806, 283.770, 52745.645 21/05/15,00:16:19,08,08,1, 11.9,1,1, 5.997, 10417.805, 283.781, 52745.635 21/05/15,00:16:19,09,08,1, 11.9,1,1, 5.997, 10417.828, 283.796, 52745.667 21/05/15,00:16:19,10,08,1, 11.9,1,1, 5.997, 10417.828, 283.790, 52745.688 21/05/15,00:16:19,11,08,1, 11.9,1,1, 5.997, 10417.821, 283.817, 52745.660 21/05/15,00:16:19,12,08,1, 11.9,1,1, 5.997, 10417.825, 283.841, 52745.679 21/05/15,00:16:19,13,08,1, 11.9,1,1, 5.997, 10417.816, 283.861, 52745.655 21/05/15,00:16:19,14,08,1, 11.9,1,1, 5.997, 10417.816, 283.843, 52745.659 21/05/15,00:16:19,15,08,1, 11.9,1,1, 5.997, 10417.823, 283.875, 52745.664 21/05/15,00:16:19,16,08,1, 11.9,1,1, 5.997, 10417.834, 283.886, 52745.660 21/05/15,00:16:19,17,08,1, 11.9,1,1, 5.997, 10417.848, 283.920, 52745.663 21/05/15,00:16:19,18,08,1, 11.9,1,1, 5.997, 10417.827, 283.936, 52745.687 21/05/15,00:16:19,19,08,1, 11.9,1,1, 5.997, 10417.832, 283.943, 52745.689 21/05/15,00:16:20,00,08,1, 11.8,1,1, 5.996, 10417.829, 283.943, 52745.689 21/05/15,00:16:20,01,08,1, 11.8,1,1, 5.996, 10417.851, 283.992, 52745.712 21/05/15,00:16:20,02,08,1, 11.8,1,1, 5.996, 10417.863, 284.003, 52745.689 21/05/15,00:16:20,03,08,1, 11.8,1,1, 5.996, 10417.849, 284.035, 52745.706 21/05/15,00:16:20,04,08,1, 11.8,1,1, 5.996, 10417.864, 284.058, 52745.749 21/05/15,00:16:20,05,08,1, 11.8,1,1, 5.996, 10417.872, 284.086, 52745.768 21/05/15,00:16:20,06,08,1, 11.8,1,1, 5.996, 10417.893, 284.114, 52745.715 21/05/15,00:16:20,07,08,1, 11.8,1,1, 5.996, 10417.898, 284.127, 52745.765 21/05/15,00:16:20,08,08,1, 11.8,1,1, 5.996, 10417.894, 284.146, 52745.745 21/05/15,00:16:20,09,08,1, 11.8,1,1, 5.996, 10417.892, 284.183, 52745.723 21/05/15,00:16:20,10,08,1, 11.8,1,1, 5.996, 10417.910, 284.212, 52745.714 21/05/15,00:16:20,11,08,1, 11.8,1,1, 5.996, 10417.905, 284.228, 52745.729 21/05/15,00:16:20,12,08,1, 11.8,1,1, 5.996, 10417.904, 284.234, 52745.732 21/05/15,00:16:20,13,08,1, 11.8,1,1, 5.996, 10417.946, 284.275, 52745.920 21/05/15,00:16:20,14,08,1, 11.8,1,1, 5.996, 10417.947, 284.296, 52745.663 21/05/15,00:16:20,15,08,1, 11.8,1,1, 5.996, 10417.931, 284.320, 52745.721 21/05/15,00:16:20,16,08,1, 11.8,1,1, 5.996, 10417.950, 284.347, 52745.709 21/05/15,00:16:20,17,08,1, 11.8,1,1, 5.996, 10417.970, 284.342, 52745.675 21/05/15,00:16:20,18,08,1, 11.8,1,1, 5.996, 10417.974, 284.372, 52745.734 21/05/15,00:16:20,19,08,1, 11.8,1,1, 5.996, 10417.981, 284.400, 52745.736 21/05/15,00:16:21,00,08,1, 11.8,1,1, 5.995, 10417.979, 284.400, 52745.736 21/05/15,00:16:21,01,08,1, 11.8,1,1, 5.995, 10418.000, 284.443, 52745.734 21/05/15,00:16:21,02,08,1, 11.8,1,1, 5.995, 10418.004, 284.458, 52745.735 21/05/15,00:16:21,03,08,1, 11.8,1,1, 5.995, 10418.021, 284.491, 52745.727 21/05/15,00:16:21,04,08,1, 11.8,1,1, 5.995, 10418.023, 284.481, 52745.708 21/05/15,00:16:21,05,08,1, 11.8,1,1, 5.995, 10418.043, 284.530, 52745.740 21/05/15,00:16:21,06,08,1, 11.8,1,1, 5.995, 10418.044, 284.538, 52745.692 21/05/15,00:16:21,07,08,1, 11.8,1,1, 5.995, 10418.067, 284.538, 52745.714 21/05/15,00:16:21,08,08,1, 11.8,1,1, 5.995, 10418.067, 284.576, 52745.710 21/05/15,00:16:21,09,08,1, 11.8,1,1, 5.995, 10418.063, 284.587, 52745.729 21/05/15,00:16:21,10,08,1, 11.8,1,1, 5.995, 10418.090, 284.620, 52745.704 21/05/15,00:16:21,11,08,1, 11.8,1,1, 5.995, 10418.095, 284.615, 52745.682 21/05/15,00:16:21,12,08,1, 11.8,1,1, 5.995, 10418.128, 284.624, 52745.669 21/05/15,00:16:21,13,08,1, 11.8,1,1, 5.995, 10418.141, 284.627, 52745.676 21/05/15,00:16:21,14,08,1, 11.8,1,1, 5.995, 10418.156, 284.647, 52745.673 21/05/15,00:16:21,15,08,1, 11.8,1,1, 5.995, 10418.136, 284.643, 52745.692 21/05/15,00:16:21,16,08,1, 11.8,1,1, 5.995, 10418.166, 284.635, 52745.653 21/05/15,00:16:21,17,08,1, 11.8,1,1, 5.995, 10418.183, 284.647, 52745.663 21/05/15,00:16:21,18,08,1, 11.8,1,1, 5.995, 10418.207, 284.643, 52745.671 21/05/15,00:16:21,19,08,1, 11.8,1,1, 5.995, 10418.209, 284.656, 52745.637 21/05/15,00:16:22,00,08,1, 11.9,1,1, 6.002, 10418.204, 284.656, 52745.637 21/05/15,00:16:22,01,08,1, 11.9,1,1, 6.002, 10418.212, 284.663, 52745.600 21/05/15,00:16:22,02,08,1, 11.9,1,1, 6.002, 10418.228, 284.681, 52745.601 21/05/15,00:16:22,03,08,1, 11.9,1,1, 6.002, 10418.226, 284.697, 52745.595 21/05/15,00:16:22,04,08,1, 11.9,1,1, 6.002, 10418.258, 284.699, 52745.578 21/05/15,00:16:22,05,08,1, 11.9,1,1, 6.002, 10418.240, 284.712, 52745.575 21/05/15,00:16:22,06,08,1, 11.9,1,1, 6.002, 10418.269, 284.726, 52745.578 21/05/15,00:16:22,07,08,1, 11.9,1,1, 6.002, 10418.257, 284.745, 52745.526 21/05/15,00:16:22,08,08,1, 11.9,1,1, 6.002, 10418.259, 284.750, 52745.537 21/05/15,00:16:22,09,08,1, 11.9,1,1, 6.002, 10418.274, 284.744, 52745.532 21/05/15,00:16:22,10,08,1, 11.9,1,1, 6.002, 10418.255, 284.746, 52745.500 21/05/15,00:16:22,11,08,1, 11.9,1,1, 6.002, 10418.248, 284.726, 52745.465 21/05/15,00:16:22,12,08,1, 11.9,1,1, 6.002, 10418.257, 284.760, 52745.487 21/05/15,00:16:22,13,08,1, 11.9,1,1, 6.002, 10418.252, 284.751, 52745.466 21/05/15,00:16:22,14,08,1, 11.9,1,1, 6.002, 10418.283, 284.762, 52745.473 21/05/15,00:16:22,15,08,1, 11.9,1,1, 6.002, 10418.276, 284.781, 52745.466 21/05/15,00:16:22,16,08,1, 11.9,1,1, 6.002, 10418.271, 284.792, 52745.456 21/05/15,00:16:22,17,08,1, 11.9,1,1, 6.002, 10418.280, 284.767, 52745.364 21/05/15,00:16:22,18,08,1, 11.9,1,1, 6.002, 10418.290, 284.819, 52745.432 21/05/15,00:16:22,19,08,1, 11.9,1,1, 6.002, 10418.297, 284.821, 52745.403 21/05/15,00:16:23,00,08,1, 11.9,1,1, 6.001, 10418.296, 284.821, 52745.403 21/05/15,00:16:23,01,08,1, 11.9,1,1, 6.001, 10418.311, 284.853, 52745.372 21/05/15,00:16:23,02,08,1, 11.9,1,1, 6.001, 10418.315, 284.847, 52745.334 21/05/15,00:16:23,03,08,1, 11.9,1,1, 6.001, 10418.314, 284.894, 52745.334 21/05/15,00:16:23,04,08,1, 11.9,1,1, 6.001, 10418.337, 284.884, 52745.339 21/05/15,00:16:23,05,08,1, 11.9,1,1, 6.001, 10418.323, 284.878, 52745.320 21/05/15,00:16:23,06,08,1, 11.9,1,1, 6.001, 10418.365, 284.904, 52745.300 21/05/15,00:16:23,07,08,1, 11.9,1,1, 6.001, 10418.351, 284.900, 52745.278 21/05/15,00:16:23,08,08,1, 11.9,1,1, 6.001, 10418.378, 284.945, 52745.286 21/05/15,00:16:23,09,08,1, 11.9,1,1, 6.001, 10418.367, 284.945, 52745.294 21/05/15,00:16:23,10,08,1, 11.9,1,1, 6.001, 10418.411, 284.974, 52745.307 21/05/15,00:16:23,11,08,1, 11.9,1,1, 6.001, 10418.425, 284.981, 52745.290 21/05/15,00:16:23,12,08,1, 11.9,1,1, 6.001, 10418.453, 284.999, 52745.287 21/05/15,00:16:23,13,08,1, 11.9,1,1, 6.001, 10418.453, 285.037, 52745.292 21/05/15,00:16:23,14,08,1, 11.9,1,1, 6.001, 10418.485, 285.039, 52745.215 21/05/15,00:16:23,15,08,1, 11.9,1,1, 6.001, 10418.494, 285.072, 52745.399 21/05/15,00:16:23,16,08,1, 11.9,1,1, 6.001, 10418.513, 285.071, 52745.239 21/05/15,00:16:23,17,08,1, 11.9,1,1, 6.001, 10418.555, 285.102, 52745.149 21/05/15,00:16:23,18,08,1, 11.9,1,1, 6.001, 10418.567, 285.092, 52745.193 21/05/15,00:16:23,19,08,1, 11.9,1,1, 6.001, 10418.556, 285.114, 52745.132 21/05/15,00:16:24,00,07,1, 11.9,1,1, 5.996, 10418.555, 285.114, 52745.132 21/05/15,00:16:24,01,07,1, 11.9,1,1, 5.996, 10418.634, 285.148, 52745.114 21/05/15,00:16:24,02,07,1, 11.9,1,1, 5.996, 10418.671, 285.148, 52745.144 21/05/15,00:16:24,03,07,1, 11.9,1,1, 5.996, 10418.718, 285.137, 52745.123 21/05/15,00:16:24,04,07,1, 11.9,1,1, 5.996, 10418.721, 285.179, 52745.106 21/05/15,00:16:24,05,07,1, 11.9,1,1, 5.996, 10418.762, 285.145, 52745.099 21/05/15,00:16:24,06,07,1, 11.9,1,1, 5.996, 10418.784, 285.173, 52745.079 21/05/15,00:16:24,07,07,1, 11.9,1,1, 5.996, 10418.805, 285.171, 52745.043 21/05/15,00:16:24,08,07,1, 11.9,1,1, 5.996, 10418.825, 285.143, 52745.085 21/05/15,00:16:24,09,07,1, 11.9,1,1, 5.996, 10418.833, 285.125, 52745.040 21/05/15,00:16:24,10,07,1, 11.9,1,1, 5.996, 10418.850, 285.143, 52745.011 21/05/15,00:16:24,11,07,1, 11.9,1,1, 5.996, 10418.906, 285.134, 52744.996 21/05/15,00:16:24,12,07,1, 11.9,1,1, 5.996, 10418.915, 285.140, 52744.967 21/05/15,00:16:24,13,07,1, 11.9,1,1, 5.996, 10418.917, 285.138, 52744.993 21/05/15,00:16:24,14,07,1, 11.9,1,1, 5.996, 10418.940, 285.108, 52744.882 21/05/15,00:16:24,15,07,1, 11.9,1,1, 5.996, 10418.969, 285.107, 52744.892 21/05/15,00:16:24,16,07,1, 11.9,1,1, 5.996, 10418.961, 285.106, 52744.917 21/05/15,00:16:24,17,07,1, 11.9,1,1, 5.996, 10418.967, 285.086, 52744.866 21/05/15,00:16:24,18,07,1, 11.9,1,1, 5.996, 10418.991, 285.087, 52744.811 21/05/15,00:16:24,19,07,1, 11.9,1,1, 5.996, 10418.992, 285.084, 52744.827 21/05/15,00:16:25,00,07,1, 11.9,1,1, 5.996, 10418.988, 285.084, 52744.827 21/05/15,00:16:25,01,07,1, 11.9,1,1, 5.996, 10419.031, 285.086, 52744.753 21/05/15,00:16:25,02,07,1, 11.9,1,1, 5.996, 10419.035, 285.069, 52744.740 21/05/15,00:16:25,03,07,1, 11.9,1,1, 5.996, 10419.018, 285.079, 52744.766 21/05/15,00:16:25,04,07,1, 11.9,1,1, 5.996, 10419.064, 285.070, 52744.760 21/05/15,00:16:25,05,07,1, 11.9,1,1, 5.996, 10419.056, 285.085, 52744.746 21/05/15,00:16:25,06,07,1, 11.9,1,1, 5.996, 10419.066, 285.070, 52744.730 21/05/15,00:16:25,07,07,1, 11.9,1,1, 5.996, 10419.054, 285.074, 52744.667 21/05/15,00:16:25,08,07,1, 11.9,1,1, 5.996, 10419.056, 285.073, 52744.647 21/05/15,00:16:25,09,07,1, 11.9,1,1, 5.996, 10419.065, 285.102, 52744.671 21/05/15,00:16:25,10,07,1, 11.9,1,1, 5.996, 10419.080, 285.083, 52744.681 21/05/15,00:16:25,11,07,1, 11.9,1,1, 5.996, 10419.072, 285.111, 52744.630 21/05/15,00:16:25,12,07,1, 11.9,1,1, 5.996, 10419.056, 285.117, 52744.614 21/05/15,00:16:25,13,07,1, 11.9,1,1, 5.996, 10419.078, 285.113, 52744.608 21/05/15,00:16:25,14,07,1, 11.9,1,1, 5.996, 10419.088, 285.109, 52744.596 21/05/15,00:16:25,15,07,1, 11.9,1,1, 5.996, 10419.069, 285.130, 52744.518 21/05/15,00:16:25,16,07,1, 11.9,1,1, 5.996, 10419.072, 285.137, 52744.717 21/05/15,00:16:25,17,07,1, 11.9,1,1, 5.996, 10419.120, 285.134, 52744.660 21/05/15,00:16:25,18,07,1, 11.9,1,1, 5.996, 10419.070, 285.155, 52744.567 21/05/15,00:16:25,19,07,1, 11.9,1,1, 5.996, 10419.058, 285.126, 52744.596 21/05/15,00:16:26,00,07,1, 11.9,1,1, 5.992, 10419.055, 285.126, 52744.596 21/05/15,00:16:26,01,07,1, 11.9,1,1, 5.992, 10419.074, 285.172, 52744.571 21/05/15,00:16:26,02,07,1, 11.9,1,1, 5.992, 10419.066, 285.155, 52744.515 21/05/15,00:16:26,03,07,1, 11.9,1,1, 5.992, 10419.076, 285.159, 52744.509 21/05/15,00:16:26,04,07,1, 11.9,1,1, 5.992, 10419.054, 285.154, 52744.494 21/05/15,00:16:26,05,07,1, 11.9,1,1, 5.992, 10419.052, 285.163, 52744.471 21/05/15,00:16:26,06,07,1, 11.9,1,1, 5.992, 10419.060, 285.163, 52744.465 21/05/15,00:16:26,07,07,1, 11.9,1,1, 5.992, 10419.055, 285.179, 52744.440 21/05/15,00:16:26,08,07,1, 11.9,1,1, 5.992, 10419.056, 285.172, 52744.431 21/05/15,00:16:26,09,07,1, 11.9,1,1, 5.992, 10419.049, 285.183, 52744.364 21/05/15,00:16:26,10,07,1, 11.9,1,1, 5.992, 10419.062, 285.178, 52744.381 21/05/15,00:16:26,11,07,1, 11.9,1,1, 5.992, 10419.065, 285.198, 52744.366 21/05/15,00:16:26,12,07,1, 11.9,1,1, 5.992, 10419.074, 285.211, 52744.342 21/05/15,00:16:26,13,07,1, 11.9,1,1, 5.992, 10419.061, 285.188, 52744.344 21/05/15,00:16:26,14,07,1, 11.9,1,1, 5.992, 10419.051, 285.195, 52744.335 21/05/15,00:16:26,15,07,1, 11.9,1,1, 5.992, 10419.047, 285.206, 52744.325 21/05/15,00:16:26,16,07,1, 11.9,1,1, 5.992, 10419.051, 285.200, 52744.341 21/05/15,00:16:26,17,07,1, 11.9,1,1, 5.992, 10419.053, 285.217, 52744.236 21/05/15,00:16:26,18,07,1, 11.9,1,1, 5.992, 10419.073, 285.222, 52744.304 21/05/15,00:16:26,19,07,1, 11.9,1,1, 5.992, 10419.067, 285.240, 52744.255 21/05/15,00:16:27,00,08,1, 11.9,1,1, 5.997, 10419.064, 285.240, 52744.255 21/05/15,00:16:27,01,08,1, 11.9,1,1, 5.997, 10419.050, 285.246, 52744.213 21/05/15,00:16:27,02,08,1, 11.9,1,1, 5.997, 10419.039, 285.242, 52744.176 21/05/15,00:16:27,03,08,1, 11.9,1,1, 5.997, 10419.072, 285.245, 52744.215 21/05/15,00:16:27,04,08,1, 11.9,1,1, 5.997, 10419.065, 285.279, 52744.176 21/05/15,00:16:27,05,08,1, 11.9,1,1, 5.997, 10419.047, 285.245, 52744.170 21/05/15,00:16:27,06,08,1, 11.9,1,1, 5.997, 10419.064, 285.246, 52744.162 21/05/15,00:16:27,07,08,1, 11.9,1,1, 5.997, 10419.078, 285.269, 52744.144 21/05/15,00:16:27,08,08,1, 11.9,1,1, 5.997, 10419.052, 285.251, 52744.131 21/05/15,00:16:27,09,08,1, 11.9,1,1, 5.997, 10419.057, 285.253, 52744.063 21/05/15,00:16:27,10,08,1, 11.9,1,1, 5.997, 10419.098, 285.265, 52744.095 21/05/15,00:16:27,11,08,1, 11.9,1,1, 5.997, 10419.097, 285.262, 52744.055 21/05/15,00:16:27,12,08,1, 11.9,1,1, 5.997, 10419.081, 285.274, 52744.040 21/05/15,00:16:27,13,08,1, 11.9,1,1, 5.997, 10419.078, 285.276, 52744.042 21/05/15,00:16:27,14,08,1, 11.9,1,1, 5.997, 10419.070, 285.283, 52744.020 21/05/15,00:16:27,15,08,1, 11.9,1,1, 5.997, 10419.065, 285.278, 52743.992 21/05/15,00:16:27,16,08,1, 11.9,1,1, 5.997, 10419.097, 285.274, 52743.983 21/05/15,00:16:27,17,08,1, 11.9,1,1, 5.997, 10419.077, 285.308, 52743.991 21/05/15,00:16:27,18,08,1, 11.9,1,1, 5.997, 10419.060, 285.303, 52743.922 21/05/15,00:16:27,19,08,1, 11.9,1,1, 5.997, 10419.090, 285.270, 52743.910 21/05/15,00:16:28,00,07,1, 11.9,1,1, 5.992, 10419.089, 285.270, 52743.910 21/05/15,00:16:28,01,07,1, 11.9,1,1, 5.992, 10419.129, 285.301, 52744.050 21/05/15,00:16:28,02,07,1, 11.9,1,1, 5.992, 10419.099, 285.304, 52743.793 21/05/15,00:16:28,03,07,1, 11.9,1,1, 5.992, 10419.079, 285.297, 52743.904 21/05/15,00:16:28,04,07,1, 11.9,1,1, 5.992, 10419.099, 285.311, 52743.882 21/05/15,00:16:28,05,07,1, 11.9,1,1, 5.992, 10419.126, 285.309, 52743.807 21/05/15,00:16:28,06,07,1, 11.9,1,1, 5.992, 10419.123, 285.296, 52743.792 21/05/15,00:16:28,07,07,1, 11.9,1,1, 5.992, 10419.109, 285.290, 52743.765 21/05/15,00:16:28,08,07,1, 11.9,1,1, 5.992, 10419.141, 285.291, 52743.761 21/05/15,00:16:28,09,07,1, 11.9,1,1, 5.992, 10419.130, 285.287, 52743.749 21/05/15,00:16:28,10,07,1, 11.9,1,1, 5.992, 10419.132, 285.309, 52743.703 21/05/15,00:16:28,11,07,1, 11.9,1,1, 5.992, 10419.139, 285.317, 52743.698 21/05/15,00:16:28,12,07,1, 11.9,1,1, 5.992, 10419.136, 285.336, 52743.688 21/05/15,00:16:28,13,07,1, 11.9,1,1, 5.992, 10419.084, 285.328, 52743.448 21/05/15,00:16:28,14,07,1, 11.9,1,1, 5.992, 10419.146, 285.336, 52743.680 21/05/15,00:16:28,15,07,1, 11.9,1,1, 5.992, 10419.180, 285.355, 52743.572 21/05/15,00:16:28,16,07,1, 11.9,1,1, 5.992, 10419.147, 285.354, 52743.605 21/05/15,00:16:28,17,07,1, 11.9,1,1, 5.992, 10419.131, 285.370, 52743.625 21/05/15,00:16:28,18,07,1, 11.9,1,1, 5.992, 10419.128, 285.376, 52743.783 21/05/15,00:16:28,19,07,1, 11.9,1,1, 5.992, 10419.142, 285.388, 52743.625 21/05/15,00:16:29,00,07,1, 11.9,1,1, 5.998, 10419.139, 285.388, 52743.625 21/05/15,00:16:29,01,07,1, 11.9,1,1, 5.998, 10419.156, 285.390, 52743.558 21/05/15,00:16:29,02,07,1, 11.9,1,1, 5.998, 10419.146, 285.388, 52743.553 21/05/15,00:16:29,03,07,1, 11.9,1,1, 5.998, 10419.126, 285.401, 52743.532 21/05/15,00:16:29,04,07,1, 11.9,1,1, 5.998, 10419.140, 285.398, 52743.479 21/05/15,00:16:29,05,07,1, 11.9,1,1, 5.998, 10419.151, 285.420, 52743.441 21/05/15,00:16:29,06,07,1, 11.9,1,1, 5.998, 10419.120, 285.435, 52743.418 21/05/15,00:16:29,07,07,1, 11.9,1,1, 5.998, 10419.146, 285.432, 52743.451 21/05/15,00:16:29,08,07,1, 11.9,1,1, 5.998, 10419.140, 285.432, 52743.415 21/05/15,00:16:29,09,07,1, 11.9,1,1, 5.998, 10419.171, 285.437, 52743.402 21/05/15,00:16:29,10,07,1, 11.9,1,1, 5.998, 10419.136, 285.469, 52743.350 21/05/15,00:16:29,11,07,1, 11.9,1,1, 5.998, 10419.156, 285.471, 52743.374 21/05/15,00:16:29,12,07,1, 11.9,1,1, 5.998, 10419.149, 285.468, 52743.343 21/05/15,00:16:29,13,07,1, 11.9,1,1, 5.998, 10419.140, 285.496, 52743.325 21/05/15,00:16:29,14,07,1, 11.9,1,1, 5.998, 10419.161, 285.479, 52743.293 21/05/15,00:16:29,15,07,1, 11.9,1,1, 5.998, 10419.163, 285.494, 52743.294 21/05/15,00:16:29,16,07,1, 11.9,1,1, 5.998, 10419.146, 285.484, 52743.275 21/05/15,00:16:29,17,07,1, 11.9,1,1, 5.998, 10419.157, 285.499, 52743.259 21/05/15,00:16:29,18,07,1, 11.9,1,1, 5.998, 10419.178, 285.509, 52743.233 21/05/15,00:16:29,19,07,1, 11.9,1,1, 5.998, 10419.156, 285.510, 52743.229 21/05/15,00:16:30,00,07,1, 11.9,1,1, 5.997, 10419.155, 285.510, 52743.229 21/05/15,00:16:30,01,07,1, 11.9,1,1, 5.997, 10419.161, 285.516, 52743.109 21/05/15,00:16:30,02,07,1, 11.9,1,1, 5.997, 10419.171, 285.513, 52743.185 21/05/15,00:16:30,03,07,1, 11.9,1,1, 5.997, 10419.140, 285.523, 52743.145 21/05/15,00:16:30,04,07,1, 11.9,1,1, 5.997, 10419.161, 285.507, 52743.037 21/05/15,00:16:30,05,07,1, 11.9,1,1, 5.997, 10419.174, 285.492, 52742.877 21/05/15,00:16:30,06,07,1, 11.9,1,1, 5.997, 10419.150, 285.520, 52743.009 21/05/15,00:16:30,07,07,1, 11.9,1,1, 5.997, 10419.133, 285.553, 52743.026 21/05/15,00:16:30,08,07,1, 11.9,1,1, 5.997, 10419.135, 285.523, 52742.976 21/05/15,00:16:30,09,07,1, 11.9,1,1, 5.997, 10419.144, 285.536, 52743.038 21/05/15,00:16:30,10,07,1, 11.9,1,1, 5.997, 10419.147, 285.533, 52742.961 21/05/15,00:16:30,11,07,1, 11.9,1,1, 5.997, 10419.168, 285.543, 52742.956 21/05/15,00:16:30,12,07,1, 11.9,1,1, 5.997, 10419.143, 285.551, 52742.931 21/05/15,00:16:30,13,07,1, 11.9,1,1, 5.997, 10419.154, 285.553, 52742.948 21/05/15,00:16:30,14,07,1, 11.9,1,1, 5.997, 10419.132, 285.550, 52742.933 21/05/15,00:16:30,15,07,1, 11.9,1,1, 5.997, 10419.134, 285.557, 52742.901 21/05/15,00:16:30,16,07,1, 11.9,1,1, 5.997, 10419.139, 285.594, 52742.923 21/05/15,00:16:30,17,07,1, 11.9,1,1, 5.997, 10419.129, 285.561, 52742.908 21/05/15,00:16:30,18,07,1, 11.9,1,1, 5.997, 10419.140, 285.580, 52742.890 21/05/15,00:16:30,19,07,1, 11.9,1,1, 5.997, 10419.141, 285.604, 52742.906 21/05/15,00:16:31,00,07,1, 11.9,1,1, 5.997, 10419.139, 285.604, 52742.906 21/05/15,00:16:31,01,07,1, 11.9,1,1, 5.997, 10419.108, 285.636, 52742.868 21/05/15,00:16:31,02,07,1, 11.9,1,1, 5.997, 10419.119, 285.632, 52742.791 21/05/15,00:16:31,03,07,1, 11.9,1,1, 5.997, 10419.151, 285.672, 52742.829 21/05/15,00:16:31,04,07,1, 11.9,1,1, 5.997, 10419.147, 285.678, 52742.812 21/05/15,00:16:31,05,07,1, 11.9,1,1, 5.997, 10419.158, 285.684, 52742.817 21/05/15,00:16:31,06,07,1, 11.9,1,1, 5.997, 10419.141, 285.697, 52742.811 21/05/15,00:16:31,07,07,1, 11.9,1,1, 5.997, 10419.162, 285.714, 52742.777 21/05/15,00:16:31,08,07,1, 11.9,1,1, 5.997, 10419.141, 285.719, 52742.804 21/05/15,00:16:31,09,07,1, 11.9,1,1, 5.997, 10419.159, 285.742, 52742.753 21/05/15,00:16:31,10,07,1, 11.9,1,1, 5.997, 10419.178, 285.730, 52742.759 21/05/15,00:16:31,11,07,1, 11.9,1,1, 5.997, 10419.189, 285.753, 52742.765 21/05/15,00:16:31,12,07,1, 11.9,1,1, 5.997, 10419.203, 285.784, 52742.729 21/05/15,00:16:31,13,07,1, 11.9,1,1, 5.997, 10419.205, 285.795, 52742.714 21/05/15,00:16:31,14,07,1, 11.9,1,1, 5.997, 10419.181, 285.773, 52742.714 21/05/15,00:16:31,15,07,1, 11.9,1,1, 5.997, 10419.193, 285.772, 52742.678 21/05/15,00:16:31,16,07,1, 11.9,1,1, 5.997, 10419.207, 285.814, 52742.708 21/05/15,00:16:31,17,07,1, 11.9,1,1, 5.997, 10419.192, 285.832, 52742.704 21/05/15,00:16:31,18,07,1, 11.9,1,1, 5.997, 10419.197, 285.825, 52742.667 21/05/15,00:16:31,19,07,1, 11.9,1,1, 5.997, 10419.190, 285.849, 52742.659 21/05/15,00:16:32,00,07,1, 11.8,1,1, 5.994, 10419.189, 285.849, 52742.659 21/05/15,00:16:32,01,07,1, 11.8,1,1, 5.994, 10419.190, 285.882, 52742.640 21/05/15,00:16:32,02,07,1, 11.8,1,1, 5.994, 10419.173, 285.886, 52742.586 21/05/15,00:16:32,03,07,1, 11.8,1,1, 5.994, 10419.178, 285.929, 52742.586 21/05/15,00:16:32,04,07,1, 11.8,1,1, 5.994, 10419.173, 285.935, 52742.558 21/05/15,00:16:32,05,07,1, 11.8,1,1, 5.994, 10419.161, 285.952, 52742.589 21/05/15,00:16:32,06,07,1, 11.8,1,1, 5.994, 10419.164, 285.968, 52742.579 21/05/15,00:16:32,07,07,1, 11.8,1,1, 5.994, 10419.161, 285.967, 52742.581 21/05/15,00:16:32,08,07,1, 11.8,1,1, 5.994, 10419.138, 285.979, 52742.518 21/05/15,00:16:32,09,07,1, 11.8,1,1, 5.994, 10419.158, 286.008, 52742.427 21/05/15,00:16:32,10,07,1, 11.8,1,1, 5.994, 10419.116, 286.043, 52742.608 21/05/15,00:16:32,11,07,1, 11.8,1,1, 5.994, 10419.114, 286.059, 52742.581 21/05/15,00:16:32,12,07,1, 11.8,1,1, 5.994, 10419.111, 286.075, 52742.558 21/05/15,00:16:32,13,07,1, 11.8,1,1, 5.994, 10419.134, 286.106, 52742.522 21/05/15,00:16:32,14,07,1, 11.8,1,1, 5.994, 10419.077, 286.123, 52742.487 21/05/15,00:16:32,15,07,1, 11.8,1,1, 5.994, 10419.084, 286.134, 52742.506 21/05/15,00:16:32,16,07,1, 11.8,1,1, 5.994, 10419.089, 286.148, 52742.512 21/05/15,00:16:32,17,07,1, 11.8,1,1, 5.994, 10419.096, 286.151, 52742.448 21/05/15,00:16:32,18,07,1, 11.8,1,1, 5.994, 10419.095, 286.200, 52742.462 21/05/15,00:16:32,19,07,1, 11.8,1,1, 5.994, 10419.102, 286.191, 52742.443 21/05/15,00:16:33,00,08,1, 11.8,1,1, 5.999, 10419.097, 286.191, 52742.443 21/05/15,00:16:33,01,08,1, 11.8,1,1, 5.999, 10419.081, 286.244, 52742.490 21/05/15,00:16:33,02,08,1, 11.8,1,1, 5.999, 10419.078, 286.270, 52742.401 21/05/15,00:16:33,03,08,1, 11.8,1,1, 5.999, 10419.084, 286.289, 52742.446 21/05/15,00:16:33,04,08,1, 11.8,1,1, 5.999, 10419.083, 286.316, 52742.422 21/05/15,00:16:33,05,08,1, 11.8,1,1, 5.999, 10419.076, 286.315, 52742.393 21/05/15,00:16:33,06,08,1, 11.8,1,1, 5.999, 10419.098, 286.326, 52742.360 21/05/15,00:16:33,07,08,1, 11.8,1,1, 5.999, 10419.072, 286.344, 52742.379 21/05/15,00:16:33,08,08,1, 11.8,1,1, 5.999, 10419.080, 286.365, 52742.361 21/05/15,00:16:33,09,08,1, 11.8,1,1, 5.999, 10419.079, 286.396, 52742.337 21/05/15,00:16:33,10,08,1, 11.8,1,1, 5.999, 10419.081, 286.443, 52742.327 21/05/15,00:16:33,11,08,1, 11.8,1,1, 5.999, 10419.075, 286.431, 52742.309 21/05/15,00:16:33,12,08,1, 11.8,1,1, 5.999, 10419.068, 286.451, 52742.287 21/05/15,00:16:33,13,08,1, 11.8,1,1, 5.999, 10419.061, 286.501, 52742.285 21/05/15,00:16:33,14,08,1, 11.8,1,1, 5.999, 10419.077, 286.528, 52742.291 21/05/15,00:16:33,15,08,1, 11.8,1,1, 5.999, 10419.076, 286.526, 52742.278 21/05/15,00:16:33,16,08,1, 11.8,1,1, 5.999, 10419.066, 286.527, 52742.255 21/05/15,00:16:33,17,08,1, 11.8,1,1, 5.999, 10419.090, 286.564, 52742.286 21/05/15,00:16:33,18,08,1, 11.8,1,1, 5.999, 10419.066, 286.564, 52742.211 21/05/15,00:16:33,19,08,1, 11.8,1,1, 5.999, 10419.063, 286.619, 52742.283 21/05/15,00:16:34,00,08,1, 11.9,1,1, 5.997, 10419.055, 286.619, 52742.283 21/05/15,00:16:34,01,08,1, 11.9,1,1, 5.997, 10419.093, 286.660, 52742.217 21/05/15,00:16:34,02,08,1, 11.9,1,1, 5.997, 10419.054, 286.651, 52742.176 21/05/15,00:16:34,03,08,1, 11.9,1,1, 5.997, 10419.076, 286.717, 52742.196 21/05/15,00:16:34,04,08,1, 11.9,1,1, 5.997, 10419.057, 286.716, 52742.171 21/05/15,00:16:34,05,08,1, 11.9,1,1, 5.997, 10419.047, 286.711, 52742.161 21/05/15,00:16:34,06,08,1, 11.9,1,1, 5.997, 10419.046, 286.732, 52742.137 21/05/15,00:16:34,07,08,1, 11.9,1,1, 5.997, 10419.050, 286.762, 52742.102 21/05/15,00:16:34,08,08,1, 11.9,1,1, 5.997, 10419.036, 286.793, 52742.100 21/05/15,00:16:34,09,08,1, 11.9,1,1, 5.997, 10419.042, 286.804, 52742.070 21/05/15,00:16:34,10,08,1, 11.9,1,1, 5.997, 10419.041, 286.846, 52742.110 21/05/15,00:16:34,11,08,1, 11.9,1,1, 5.997, 10419.058, 286.847, 52742.084 21/05/15,00:16:34,12,08,1, 11.9,1,1, 5.997, 10419.066, 286.899, 52742.055 21/05/15,00:16:34,13,08,1, 11.9,1,1, 5.997, 10419.037, 286.899, 52742.054 21/05/15,00:16:34,14,08,1, 11.9,1,1, 5.997, 10419.041, 286.907, 52742.031 21/05/15,00:16:34,15,08,1, 11.9,1,1, 5.997, 10419.054, 286.965, 52742.020 21/05/15,00:16:34,16,08,1, 11.9,1,1, 5.997, 10419.054, 286.957, 52742.026 21/05/15,00:16:34,17,08,1, 11.9,1,1, 5.997, 10419.083, 287.003, 52741.993 21/05/15,00:16:34,18,08,1, 11.9,1,1, 5.997, 10419.091, 287.012, 52742.002 21/05/15,00:16:34,19,08,1, 11.9,1,1, 5.997, 10419.030, 287.035, 52741.928 21/05/15,00:16:35,00,07,1, 11.9,1,1, 5.994, 10419.022, 287.035, 52741.928 21/05/15,00:16:35,01,07,1, 11.9,1,1, 5.994, 10419.071, 287.053, 52741.943 21/05/15,00:16:35,02,07,1, 11.9,1,1, 5.994, 10419.088, 287.089, 52741.909 21/05/15,00:16:35,03,07,1, 11.9,1,1, 5.994, 10419.084, 287.111, 52741.958 21/05/15,00:16:35,04,07,1, 11.9,1,1, 5.994, 10419.102, 287.122, 52741.916 21/05/15,00:16:35,05,07,1, 11.9,1,1, 5.994, 10419.100, 287.143, 52741.939 21/05/15,00:16:35,06,07,1, 11.9,1,1, 5.994, 10419.084, 287.150, 52741.932 21/05/15,00:16:35,07,07,1, 11.9,1,1, 5.994, 10419.080, 287.132, 52741.880 21/05/15,00:16:35,08,07,1, 11.9,1,1, 5.994, 10419.080, 287.168, 52741.866 21/05/15,00:16:35,09,07,1, 11.9,1,1, 5.994, 10419.087, 287.201, 52741.884 21/05/15,00:16:35,10,07,1, 11.9,1,1, 5.994, 10419.075, 287.204, 52741.862 21/05/15,00:16:35,11,07,1, 11.9,1,1, 5.994, 10419.078, 287.230, 52741.834 21/05/15,00:16:35,12,07,1, 11.9,1,1, 5.994, 10419.083, 287.218, 52741.821 21/05/15,00:16:35,13,07,1, 11.9,1,1, 5.994, 10419.091, 287.259, 52741.798 21/05/15,00:16:35,14,07,1, 11.9,1,1, 5.994, 10419.087, 287.255, 52741.788 21/05/15,00:16:35,15,07,1, 11.9,1,1, 5.994, 10419.062, 287.270, 52741.799 21/05/15,00:16:35,16,07,1, 11.9,1,1, 5.994, 10419.063, 287.299, 52741.750 21/05/15,00:16:35,17,07,1, 11.9,1,1, 5.994, 10419.052, 287.312, 52741.781 21/05/15,00:16:35,18,07,1, 11.9,1,1, 5.994, 10419.046, 287.338, 52741.708 21/05/15,00:16:35,19,07,1, 11.9,1,1, 5.994, 10419.027, 287.340, 52741.734 21/05/15,00:16:36,00,07,1, 11.9,1,1, 5.997, 10419.022, 287.340, 52741.734 21/05/15,00:16:36,01,07,1, 11.9,1,1, 5.997, 10419.014, 287.365, 52741.689 21/05/15,00:16:36,02,07,1, 11.9,1,1, 5.997, 10419.028, 287.390, 52741.651 21/05/15,00:16:36,03,07,1, 11.9,1,1, 5.997, 10418.997, 287.401, 52741.640 21/05/15,00:16:36,04,07,1, 11.9,1,1, 5.997, 10418.979, 287.448, 52741.671 21/05/15,00:16:36,05,07,1, 11.9,1,1, 5.997, 10418.987, 287.463, 52741.627 21/05/15,00:16:36,06,07,1, 11.9,1,1, 5.997, 10418.968, 287.437, 52741.572 21/05/15,00:16:36,07,07,1, 11.9,1,1, 5.997, 10418.957, 287.483, 52741.574 21/05/15,00:16:36,08,07,1, 11.9,1,1, 5.997, 10418.939, 287.496, 52741.565 21/05/15,00:16:36,09,07,1, 11.9,1,1, 5.997, 10418.934, 287.502, 52741.535 21/05/15,00:16:36,10,07,1, 11.9,1,1, 5.997, 10418.959, 287.533, 52741.569 21/05/15,00:16:36,11,07,1, 11.9,1,1, 5.997, 10418.937, 287.529, 52741.506 21/05/15,00:16:36,12,07,1, 11.9,1,1, 5.997, 10418.927, 287.566, 52741.514 21/05/15,00:16:36,13,07,1, 11.9,1,1, 5.997, 10418.915, 287.553, 52741.489 21/05/15,00:16:36,14,07,1, 11.9,1,1, 5.997, 10418.925, 287.586, 52741.479 21/05/15,00:16:36,15,07,1, 11.9,1,1, 5.997, 10418.911, 287.582, 52741.429 21/05/15,00:16:36,16,07,1, 11.9,1,1, 5.997, 10418.895, 287.622, 52741.456 21/05/15,00:16:36,17,07,1, 11.9,1,1, 5.997, 10418.874, 287.634, 52741.439 21/05/15,00:16:36,18,07,1, 11.9,1,1, 5.997, 10418.904, 287.635, 52741.462 21/05/15,00:16:36,19,07,1, 11.9,1,1, 5.997, 10418.897, 287.653, 52741.402 21/05/15,00:16:37,00,08,1, 11.9,1,1, 5.994, 10418.897, 287.653, 52741.402 21/05/15,00:16:37,01,08,1, 11.9,1,1, 5.994, 10418.873, 287.702, 52741.391 21/05/15,00:16:37,02,08,1, 11.9,1,1, 5.994, 10418.878, 287.705, 52741.394 21/05/15,00:16:37,03,08,1, 11.9,1,1, 5.994, 10418.847, 287.729, 52741.392 21/05/15,00:16:37,04,08,1, 11.9,1,1, 5.994, 10418.841, 287.758, 52741.353 21/05/15,00:16:37,05,08,1, 11.9,1,1, 5.994, 10418.822, 287.765, 52741.326 21/05/15,00:16:37,06,08,1, 11.9,1,1, 5.994, 10418.837, 287.767, 52741.354 21/05/15,00:16:37,07,08,1, 11.9,1,1, 5.994, 10418.824, 287.808, 52741.321 21/05/15,00:16:37,08,08,1, 11.9,1,1, 5.994, 10418.805, 287.835, 52741.299 21/05/15,00:16:37,09,08,1, 11.9,1,1, 5.994, 10418.771, 287.847, 52741.310 21/05/15,00:16:37,10,08,1, 11.9,1,1, 5.994, 10418.789, 287.842, 52741.314 21/05/15,00:16:37,11,08,1, 11.9,1,1, 5.994, 10418.787, 287.840, 52741.260 21/05/15,00:16:37,12,08,1, 11.9,1,1, 5.994, 10418.776, 287.900, 52741.275 21/05/15,00:16:37,13,08,1, 11.9,1,1, 5.994, 10418.752, 287.927, 52741.287 21/05/15,00:16:37,14,08,1, 11.9,1,1, 5.994, 10418.756, 287.908, 52741.252 21/05/15,00:16:37,15,08,1, 11.9,1,1, 5.994, 10418.727, 287.940, 52741.236 21/05/15,00:16:37,16,08,1, 11.9,1,1, 5.994, 10418.731, 287.976, 52741.256 21/05/15,00:16:37,17,08,1, 11.9,1,1, 5.994, 10418.736, 288.004, 52741.240 21/05/15,00:16:37,18,08,1, 11.9,1,1, 5.994, 10418.739, 288.025, 52741.235 21/05/15,00:16:37,19,08,1, 11.9,1,1, 5.994, 10418.677, 288.016, 52741.099 21/05/15,00:16:38,00,08,1, 11.9,1,1, 5.995, 10418.671, 288.016, 52741.099 21/05/15,00:16:38,01,08,1, 11.9,1,1, 5.995, 10418.735, 288.079, 52741.222 21/05/15,00:16:38,02,08,1, 11.9,1,1, 5.995, 10418.676, 288.099, 52741.192 21/05/15,00:16:38,03,08,1, 11.9,1,1, 5.995, 10418.681, 288.138, 52741.183 21/05/15,00:16:38,04,08,1, 11.9,1,1, 5.995, 10418.666, 288.161, 52741.192 21/05/15,00:16:38,05,08,1, 11.9,1,1, 5.995, 10418.668, 288.178, 52741.167 21/05/15,00:16:38,06,08,1, 11.9,1,1, 5.995, 10418.674, 288.202, 52741.164 21/05/15,00:16:38,07,08,1, 11.9,1,1, 5.995, 10418.648, 288.250, 52741.122 21/05/15,00:16:38,08,08,1, 11.9,1,1, 5.995, 10418.647, 288.256, 52741.155 21/05/15,00:16:38,09,08,1, 11.9,1,1, 5.995, 10418.623, 288.264, 52741.153 21/05/15,00:16:38,10,08,1, 11.9,1,1, 5.995, 10418.612, 288.306, 52741.148 21/05/15,00:16:38,11,08,1, 11.9,1,1, 5.995, 10418.619, 288.307, 52741.132 21/05/15,00:16:38,12,08,1, 11.9,1,1, 5.995, 10418.624, 288.357, 52741.109 21/05/15,00:16:38,13,08,1, 11.9,1,1, 5.995, 10418.606, 288.366, 52741.119 21/05/15,00:16:38,14,08,1, 11.9,1,1, 5.995, 10418.604, 288.396, 52741.118 21/05/15,00:16:38,15,08,1, 11.9,1,1, 5.995, 10418.629, 288.407, 52741.065 21/05/15,00:16:38,16,08,1, 11.9,1,1, 5.995, 10418.609, 288.429, 52741.140 21/05/15,00:16:38,17,08,1, 11.9,1,1, 5.995, 10418.596, 288.449, 52741.098 21/05/15,00:16:38,18,08,1, 11.9,1,1, 5.995, 10418.615, 288.479, 52741.097 21/05/15,00:16:38,19,08,1, 11.9,1,1, 5.995, 10418.614, 288.512, 52741.066 21/05/15,00:16:39,00,08,1, 11.9,1,1, 5.992, 10418.613, 288.512, 52741.066 21/05/15,00:16:39,01,08,1, 11.9,1,1, 5.992, 10418.617, 288.544, 52741.027 21/05/15,00:16:39,02,08,1, 11.9,1,1, 5.992, 10418.597, 288.576, 52741.021 21/05/15,00:16:39,03,08,1, 11.9,1,1, 5.992, 10418.590, 288.578, 52741.095 21/05/15,00:16:39,04,08,1, 11.9,1,1, 5.992, 10418.618, 288.603, 52741.019 21/05/15,00:16:39,05,08,1, 11.9,1,1, 5.992, 10418.599, 288.621, 52741.012 21/05/15,00:16:39,06,08,1, 11.9,1,1, 5.992, 10418.609, 288.644, 52741.010 21/05/15,00:16:39,07,08,1, 11.9,1,1, 5.992, 10418.625, 288.656, 52740.983 21/05/15,00:16:39,08,08,1, 11.9,1,1, 5.992, 10418.627, 288.672, 52740.991 21/05/15,00:16:39,09,08,1, 11.9,1,1, 5.992, 10418.614, 288.687, 52740.983 21/05/15,00:16:39,10,08,1, 11.9,1,1, 5.992, 10418.613, 288.698, 52740.969 21/05/15,00:16:39,11,08,1, 11.9,1,1, 5.992, 10418.590, 288.734, 52741.092 21/05/15,00:16:39,12,08,1, 11.9,1,1, 5.992, 10418.633, 288.735, 52741.050 21/05/15,00:16:39,13,08,1, 11.9,1,1, 5.992, 10418.632, 288.734, 52740.913 21/05/15,00:16:39,14,08,1, 11.9,1,1, 5.992, 10418.665, 288.753, 52740.910 21/05/15,00:16:39,15,08,1, 11.9,1,1, 5.992, 10418.637, 288.764, 52740.882 21/05/15,00:16:39,16,08,1, 11.9,1,1, 5.992, 10418.638, 288.773, 52740.873 21/05/15,00:16:39,17,08,1, 11.9,1,1, 5.992, 10418.613, 288.786, 52740.852 21/05/15,00:16:39,18,08,1, 11.9,1,1, 5.992, 10418.632, 288.798, 52740.876 21/05/15,00:16:39,19,08,1, 11.9,1,1, 5.992, 10418.609, 288.813, 52740.824 21/05/15,00:16:40,00,08,1, 11.9,1,1, 5.996, 10418.605, 288.813, 52740.824 21/05/15,00:16:40,01,08,1, 11.9,1,1, 5.996, 10418.628, 288.813, 52740.803 21/05/15,00:16:40,02,08,1, 11.9,1,1, 5.996, 10418.611, 288.826, 52740.787 21/05/15,00:16:40,03,08,1, 11.9,1,1, 5.996, 10418.632, 288.878, 52740.772 21/05/15,00:16:40,04,08,1, 11.9,1,1, 5.996, 10418.638, 288.862, 52740.798 21/05/15,00:16:40,05,08,1, 11.9,1,1, 5.996, 10418.626, 288.867, 52740.759 21/05/15,00:16:40,06,08,1, 11.9,1,1, 5.996, 10418.647, 288.912, 52740.744 21/05/15,00:16:40,07,08,1, 11.9,1,1, 5.996, 10418.600, 288.917, 52740.717 21/05/15,00:16:40,08,08,1, 11.9,1,1, 5.996, 10418.596, 288.917, 52740.669 21/05/15,00:16:40,09,08,1, 11.9,1,1, 5.996, 10418.611, 288.954, 52740.672 21/05/15,00:16:40,10,08,1, 11.9,1,1, 5.996, 10418.581, 288.971, 52740.677 21/05/15,00:16:40,11,08,1, 11.9,1,1, 5.996, 10418.580, 288.978, 52740.675 21/05/15,00:16:40,12,08,1, 11.9,1,1, 5.996, 10418.571, 288.996, 52740.662 21/05/15,00:16:40,13,08,1, 11.9,1,1, 5.996, 10418.583, 289.010, 52740.676 21/05/15,00:16:40,14,08,1, 11.9,1,1, 5.996, 10418.558, 289.038, 52740.627 21/05/15,00:16:40,15,08,1, 11.9,1,1, 5.996, 10418.582, 289.026, 52740.615 21/05/15,00:16:40,16,08,1, 11.9,1,1, 5.996, 10418.555, 289.078, 52740.668 21/05/15,00:16:40,17,08,1, 11.9,1,1, 5.996, 10418.566, 289.083, 52740.591 21/05/15,00:16:40,18,08,1, 11.9,1,1, 5.996, 10418.586, 289.095, 52740.597 21/05/15,00:16:40,19,08,1, 11.9,1,1, 5.996, 10418.568, 289.102, 52740.619 21/05/15,00:16:41,00,08,1, 11.9,1,1, 5.996, 10418.563, 289.102, 52740.619 21/05/15,00:16:41,01,08,1, 11.9,1,1, 5.996, 10418.545, 289.164, 52740.585 21/05/15,00:16:41,02,08,1, 11.9,1,1, 5.996, 10418.561, 289.190, 52740.521 21/05/15,00:16:41,03,08,1, 11.9,1,1, 5.996, 10418.560, 289.197, 52740.574 21/05/15,00:16:41,04,08,1, 11.9,1,1, 5.996, 10418.573, 289.212, 52740.504 21/05/15,00:16:41,05,08,1, 11.9,1,1, 5.996, 10418.546, 289.238, 52740.510 21/05/15,00:16:41,06,08,1, 11.9,1,1, 5.996, 10418.559, 289.243, 52740.506 21/05/15,00:16:41,07,08,1, 11.9,1,1, 5.996, 10418.565, 289.243, 52740.489 21/05/15,00:16:41,08,08,1, 11.9,1,1, 5.996, 10418.583, 289.263, 52740.494 21/05/15,00:16:41,09,08,1, 11.9,1,1, 5.996, 10418.571, 289.279, 52740.482 21/05/15,00:16:41,10,08,1, 11.9,1,1, 5.996, 10418.555, 289.298, 52740.423 21/05/15,00:16:41,11,08,1, 11.9,1,1, 5.996, 10418.587, 289.303, 52740.427 21/05/15,00:16:41,12,08,1, 11.9,1,1, 5.996, 10418.571, 289.323, 52740.435 21/05/15,00:16:41,13,08,1, 11.9,1,1, 5.996, 10418.597, 289.371, 52740.421 21/05/15,00:16:41,14,08,1, 11.9,1,1, 5.996, 10418.570, 289.392, 52740.430 21/05/15,00:16:41,15,08,1, 11.9,1,1, 5.996, 10418.586, 289.373, 52740.379 21/05/15,00:16:41,16,08,1, 11.9,1,1, 5.996, 10418.568, 289.377, 52740.402 21/05/15,00:16:41,17,08,1, 11.9,1,1, 5.996, 10418.593, 289.426, 52740.404 21/05/15,00:16:41,18,08,1, 11.9,1,1, 5.996, 10418.567, 289.429, 52740.391 21/05/15,00:16:41,19,08,1, 11.9,1,1, 5.996, 10418.562, 289.449, 52740.358 21/05/15,00:16:42,00,07,1, 11.8,1,1, 5.996, 10418.555, 289.449, 52740.358 21/05/15,00:16:42,01,07,1, 11.8,1,1, 5.996, 10418.555, 289.450, 52740.356 21/05/15,00:16:42,02,07,1, 11.8,1,1, 5.996, 10418.565, 289.513, 52740.370 21/05/15,00:16:42,03,07,1, 11.8,1,1, 5.996, 10418.570, 289.497, 52740.322 21/05/15,00:16:42,04,07,1, 11.8,1,1, 5.996, 10418.586, 289.530, 52740.354 21/05/15,00:16:42,05,07,1, 11.8,1,1, 5.996, 10418.578, 289.542, 52740.286 21/05/15,00:16:42,06,07,1, 11.8,1,1, 5.996, 10418.572, 289.575, 52740.292 21/05/15,00:16:42,07,07,1, 11.8,1,1, 5.996, 10418.576, 289.572, 52740.306 21/05/15,00:16:42,08,07,1, 11.8,1,1, 5.996, 10418.563, 289.616, 52740.283 21/05/15,00:16:42,09,07,1, 11.8,1,1, 5.996, 10418.582, 289.605, 52740.248 21/05/15,00:16:42,10,07,1, 11.8,1,1, 5.996, 10418.560, 289.640, 52740.259 21/05/15,00:16:42,11,07,1, 11.8,1,1, 5.996, 10418.590, 289.648, 52740.256 21/05/15,00:16:42,12,07,1, 11.8,1,1, 5.996, 10418.571, 289.677, 52740.236 21/05/15,00:16:42,13,07,1, 11.8,1,1, 5.996, 10418.579, 289.730, 52740.215 21/05/15,00:16:42,14,07,1, 11.8,1,1, 5.996, 10418.578, 289.725, 52740.214 21/05/15,00:16:42,15,07,1, 11.8,1,1, 5.996, 10418.574, 289.738, 52740.225 21/05/15,00:16:42,16,07,1, 11.8,1,1, 5.996, 10418.595, 289.750, 52740.237 21/05/15,00:16:42,17,07,1, 11.8,1,1, 5.996, 10418.601, 289.773, 52740.186 21/05/15,00:16:42,18,07,1, 11.8,1,1, 5.996, 10418.605, 289.771, 52740.162 21/05/15,00:16:42,19,07,1, 11.8,1,1, 5.996, 10418.589, 289.777, 52740.193 21/05/15,00:16:43,00,07,1, 11.8,1,1, 5.995, 10418.588, 289.777, 52740.193 21/05/15,00:16:43,01,07,1, 11.8,1,1, 5.995, 10418.604, 289.812, 52740.139 21/05/15,00:16:43,02,07,1, 11.8,1,1, 5.995, 10418.594, 289.821, 52740.104 21/05/15,00:16:43,03,07,1, 11.8,1,1, 5.995, 10418.577, 289.831, 52740.110 21/05/15,00:16:43,04,07,1, 11.8,1,1, 5.995, 10418.575, 289.869, 52740.098 21/05/15,00:16:43,05,07,1, 11.8,1,1, 5.995, 10418.550, 289.889, 52740.097 21/05/15,00:16:43,06,07,1, 11.8,1,1, 5.995, 10418.554, 289.870, 52740.085 21/05/15,00:16:43,07,07,1, 11.8,1,1, 5.995, 10418.571, 289.888, 52739.850 21/05/15,00:16:43,08,07,1, 11.8,1,1, 5.995, 10418.521, 289.900, 52739.951 21/05/15,00:16:43,09,07,1, 11.8,1,1, 5.995, 10418.566, 289.952, 52740.039 21/05/15,00:16:43,10,07,1, 11.8,1,1, 5.995, 10418.542, 289.938, 52739.983 21/05/15,00:16:43,11,07,1, 11.8,1,1, 5.995, 10418.539, 289.984, 52739.983 21/05/15,00:16:43,12,07,1, 11.8,1,1, 5.995, 10418.527, 290.011, 52739.973 21/05/15,00:16:43,13,07,1, 11.8,1,1, 5.995, 10418.517, 290.022, 52739.985 21/05/15,00:16:43,14,07,1, 11.8,1,1, 5.995, 10418.496, 289.996, 52739.979 21/05/15,00:16:43,15,07,1, 11.8,1,1, 5.995, 10418.499, 290.026, 52740.033 21/05/15,00:16:43,16,07,1, 11.8,1,1, 5.995, 10418.515, 290.037, 52740.010 21/05/15,00:16:43,17,07,1, 11.8,1,1, 5.995, 10418.490, 290.053, 52739.971 21/05/15,00:16:43,18,07,1, 11.8,1,1, 5.995, 10418.485, 290.090, 52739.975 21/05/15,00:16:43,19,07,1, 11.8,1,1, 5.995, 10418.450, 290.110, 52739.961 21/05/15,00:16:44,00,07,1, 11.9,1,1, 5.993, 10418.446, 290.110, 52739.961 21/05/15,00:16:44,01,07,1, 11.9,1,1, 5.993, 10418.450, 290.142, 52739.980 21/05/15,00:16:44,02,07,1, 11.9,1,1, 5.993, 10418.430, 290.165, 52739.929 21/05/15,00:16:44,03,07,1, 11.9,1,1, 5.993, 10418.455, 290.177, 52739.965 21/05/15,00:16:44,04,07,1, 11.9,1,1, 5.993, 10418.421, 290.199, 52739.902 21/05/15,00:16:44,05,07,1, 11.9,1,1, 5.993, 10418.415, 290.213, 52739.893 21/05/15,00:16:44,06,07,1, 11.9,1,1, 5.993, 10418.414, 290.213, 52739.899 21/05/15,00:16:44,07,07,1, 11.9,1,1, 5.993, 10418.400, 290.248, 52739.877 21/05/15,00:16:44,08,07,1, 11.9,1,1, 5.993, 10418.398, 290.258, 52739.888 21/05/15,00:16:44,09,07,1, 11.9,1,1, 5.993, 10418.393, 290.273, 52739.893 21/05/15,00:16:44,10,07,1, 11.9,1,1, 5.993, 10418.377, 290.296, 52739.892 21/05/15,00:16:44,11,07,1, 11.9,1,1, 5.993, 10418.382, 290.338, 52739.876 21/05/15,00:16:44,12,07,1, 11.9,1,1, 5.993, 10418.378, 290.345, 52739.845 21/05/15,00:16:44,13,07,1, 11.9,1,1, 5.993, 10418.385, 290.355, 52739.863 21/05/15,00:16:44,14,07,1, 11.9,1,1, 5.993, 10418.360, 290.377, 52739.822 21/05/15,00:16:44,15,07,1, 11.9,1,1, 5.993, 10418.383, 290.384, 52739.858 21/05/15,00:16:44,16,07,1, 11.9,1,1, 5.993, 10418.352, 290.414, 52739.889 21/05/15,00:16:44,17,07,1, 11.9,1,1, 5.993, 10418.375, 290.418, 52739.805 21/05/15,00:16:44,18,07,1, 11.9,1,1, 5.993, 10418.366, 290.434, 52739.773 21/05/15,00:16:44,19,07,1, 11.9,1,1, 5.993, 10418.363, 290.467, 52739.802 21/05/15,00:16:45,00,08,1, 11.9,1,1, 5.995, 10418.363, 290.467, 52739.802 21/05/15,00:16:45,01,08,1, 11.9,1,1, 5.995, 10418.337, 290.517, 52739.763 21/05/15,00:16:45,02,08,1, 11.9,1,1, 5.995, 10418.337, 290.494, 52739.702 21/05/15,00:16:45,03,08,1, 11.9,1,1, 5.995, 10418.317, 290.511, 52739.744 21/05/15,00:16:45,04,08,1, 11.9,1,1, 5.995, 10418.306, 290.558, 52739.748 21/05/15,00:16:45,05,08,1, 11.9,1,1, 5.995, 10418.305, 290.573, 52739.681 21/05/15,00:16:45,06,08,1, 11.9,1,1, 5.995, 10418.303, 290.572, 52739.729 21/05/15,00:16:45,07,08,1, 11.9,1,1, 5.995, 10418.306, 290.598, 52739.662 21/05/15,00:16:45,08,08,1, 11.9,1,1, 5.995, 10418.298, 290.612, 52739.679 21/05/15,00:16:45,09,08,1, 11.9,1,1, 5.995, 10418.279, 290.626, 52739.673 21/05/15,00:16:45,10,08,1, 11.9,1,1, 5.995, 10418.272, 290.668, 52739.685 21/05/15,00:16:45,11,08,1, 11.9,1,1, 5.995, 10418.257, 290.658, 52739.633 21/05/15,00:16:45,12,08,1, 11.9,1,1, 5.995, 10418.247, 290.682, 52739.696 21/05/15,00:16:45,13,08,1, 11.9,1,1, 5.995, 10418.248, 290.685, 52739.390 21/05/15,00:16:45,14,08,1, 11.9,1,1, 5.995, 10418.192, 290.703, 52739.562 21/05/15,00:16:45,15,08,1, 11.9,1,1, 5.995, 10418.228, 290.710, 52739.606 21/05/15,00:16:45,16,08,1, 11.9,1,1, 5.995, 10418.195, 290.716, 52739.593 21/05/15,00:16:45,17,08,1, 11.9,1,1, 5.995, 10418.184, 290.771, 52739.589 21/05/15,00:16:45,18,08,1, 11.9,1,1, 5.995, 10418.146, 290.771, 52739.573 21/05/15,00:16:45,19,08,1, 11.9,1,1, 5.995, 10418.137, 290.794, 52739.607 21/05/15,00:16:46,00,08,1, 11.9,1,1, 5.995, 10418.129, 290.794, 52739.607 21/05/15,00:16:46,01,08,1, 11.9,1,1, 5.995, 10418.123, 290.831, 52739.579 21/05/15,00:16:46,02,08,1, 11.9,1,1, 5.995, 10418.085, 290.830, 52739.572 21/05/15,00:16:46,03,08,1, 11.9,1,1, 5.995, 10418.072, 290.843, 52739.520 21/05/15,00:16:46,04,08,1, 11.9,1,1, 5.995, 10418.083, 290.877, 52739.544 21/05/15,00:16:46,05,08,1, 11.9,1,1, 5.995, 10418.072, 290.908, 52739.466 21/05/15,00:16:46,06,08,1, 11.9,1,1, 5.995, 10418.047, 290.934, 52739.515 21/05/15,00:16:46,07,08,1, 11.9,1,1, 5.995, 10418.051, 290.939, 52739.465 21/05/15,00:16:46,08,08,1, 11.9,1,1, 5.995, 10418.026, 290.981, 52739.479 21/05/15,00:16:46,09,08,1, 11.9,1,1, 5.995, 10418.008, 290.983, 52739.446 21/05/15,00:16:46,10,08,1, 11.9,1,1, 5.995, 10417.991, 291.021, 52739.416 21/05/15,00:16:46,11,08,1, 11.9,1,1, 5.995, 10417.987, 291.011, 52739.438 21/05/15,00:16:46,12,08,1, 11.9,1,1, 5.995, 10417.972, 291.060, 52739.478 21/05/15,00:16:46,13,08,1, 11.9,1,1, 5.995, 10417.976, 291.057, 52739.449 21/05/15,00:16:46,14,08,1, 11.9,1,1, 5.995, 10417.943, 291.072, 52739.492 21/05/15,00:16:46,15,08,1, 11.9,1,1, 5.995, 10417.947, 291.093, 52739.441 21/05/15,00:16:46,16,08,1, 11.9,1,1, 5.995, 10417.927, 291.143, 52739.474 21/05/15,00:16:46,17,08,1, 11.9,1,1, 5.995, 10417.905, 291.154, 52739.421 21/05/15,00:16:46,18,08,1, 11.9,1,1, 5.995, 10417.905, 291.152, 52739.395 21/05/15,00:16:46,19,08,1, 11.9,1,1, 5.995, 10417.875, 291.190, 52739.558 21/05/15,00:16:47,00,08,1, 11.9,1,1, 5.990, 10417.870, 291.190, 52739.558 21/05/15,00:16:47,01,08,1, 11.9,1,1, 5.990, 10417.886, 291.206, 52739.357 21/05/15,00:16:47,02,08,1, 11.9,1,1, 5.990, 10417.847, 291.223, 52739.322 21/05/15,00:16:47,03,08,1, 11.9,1,1, 5.990, 10417.852, 291.264, 52739.379 21/05/15,00:16:47,04,08,1, 11.9,1,1, 5.990, 10417.834, 291.275, 52739.361 21/05/15,00:16:47,05,08,1, 11.9,1,1, 5.990, 10417.805, 291.277, 52739.382 21/05/15,00:16:47,06,08,1, 11.9,1,1, 5.990, 10417.825, 291.318, 52739.357 21/05/15,00:16:47,07,08,1, 11.9,1,1, 5.990, 10417.761, 291.362, 52739.595 21/05/15,00:16:47,08,08,1, 11.9,1,1, 5.990, 10417.828, 291.332, 52739.258 21/05/15,00:16:47,09,08,1, 11.9,1,1, 5.990, 10417.789, 291.351, 52739.266 21/05/15,00:16:47,10,08,1, 11.9,1,1, 5.990, 10417.774, 291.323, 52739.282 21/05/15,00:16:47,11,08,1, 11.9,1,1, 5.990, 10417.769, 291.360, 52739.257 21/05/15,00:16:47,12,08,1, 11.9,1,1, 5.990, 10417.739, 291.387, 52739.284 21/05/15,00:16:47,13,08,1, 11.9,1,1, 5.990, 10417.738, 291.391, 52739.296 21/05/15,00:16:47,14,08,1, 11.9,1,1, 5.990, 10417.721, 291.397, 52739.254 21/05/15,00:16:47,15,08,1, 11.9,1,1, 5.990, 10417.714, 291.409, 52739.240 21/05/15,00:16:47,16,08,1, 11.9,1,1, 5.990, 10417.684, 291.435, 52739.253 21/05/15,00:16:47,17,08,1, 11.9,1,1, 5.990, 10417.662, 291.453, 52739.261 21/05/15,00:16:47,18,08,1, 11.9,1,1, 5.990, 10417.679, 291.444, 52739.235 21/05/15,00:16:47,19,08,1, 11.9,1,1, 5.990, 10417.658, 291.432, 52739.252 21/05/15,00:16:48,00,08,1, 11.8,1,1, 5.995, 10417.653, 291.432, 52739.252 21/05/15,00:16:48,01,08,1, 11.8,1,1, 5.995, 10417.646, 291.464, 52739.200 21/05/15,00:16:48,02,08,1, 11.8,1,1, 5.995, 10417.621, 291.470, 52739.201 21/05/15,00:16:48,03,08,1, 11.8,1,1, 5.995, 10417.636, 291.457, 52739.171 21/05/15,00:16:48,04,08,1, 11.8,1,1, 5.995, 10417.605, 291.480, 52739.138 21/05/15,00:16:48,05,08,1, 11.8,1,1, 5.995, 10417.586, 291.482, 52739.165 21/05/15,00:16:48,06,08,1, 11.8,1,1, 5.995, 10417.581, 291.512, 52739.156 21/05/15,00:16:48,07,08,1, 11.8,1,1, 5.995, 10417.556, 291.524, 52739.156 21/05/15,00:16:48,08,08,1, 11.8,1,1, 5.995, 10417.541, 291.495, 52739.124 21/05/15,00:16:48,09,08,1, 11.8,1,1, 5.995, 10417.541, 291.497, 52739.116 21/05/15,00:16:48,10,08,1, 11.8,1,1, 5.995, 10417.510, 291.507, 52739.083 21/05/15,00:16:48,11,08,1, 11.8,1,1, 5.995, 10417.501, 291.535, 52739.095 21/05/15,00:16:48,12,08,1, 11.8,1,1, 5.995, 10417.495, 291.528, 52739.081 21/05/15,00:16:48,13,08,1, 11.8,1,1, 5.995, 10417.481, 291.525, 52739.064 21/05/15,00:16:48,14,08,1, 11.8,1,1, 5.995, 10417.474, 291.521, 52739.069 21/05/15,00:16:48,15,08,1, 11.8,1,1, 5.995, 10417.439, 291.551, 52739.089 21/05/15,00:16:48,16,08,1, 11.8,1,1, 5.995, 10417.458, 291.535, 52739.109 21/05/15,00:16:48,17,08,1, 11.8,1,1, 5.995, 10417.405, 291.559, 52739.082 21/05/15,00:16:48,18,08,1, 11.8,1,1, 5.995, 10417.409, 291.582, 52739.047 21/05/15,00:16:48,19,08,1, 11.8,1,1, 5.995, 10417.385, 291.578, 52739.037 21/05/15,00:16:49,00,08,1, 11.9,1,1, 5.996, 10417.378, 291.578, 52739.037 21/05/15,00:16:49,01,08,1, 11.9,1,1, 5.996, 10417.351, 291.591, 52739.029 21/05/15,00:16:49,02,08,1, 11.9,1,1, 5.996, 10417.350, 291.596, 52739.010 21/05/15,00:16:49,03,08,1, 11.9,1,1, 5.996, 10417.331, 291.592, 52739.002 21/05/15,00:16:49,04,08,1, 11.9,1,1, 5.996, 10417.304, 291.598, 52738.971 21/05/15,00:16:49,05,08,1, 11.9,1,1, 5.996, 10417.303, 291.632, 52738.982 21/05/15,00:16:49,06,08,1, 11.9,1,1, 5.996, 10417.259, 291.639, 52738.975 21/05/15,00:16:49,07,08,1, 11.9,1,1, 5.996, 10417.284, 291.646, 52738.988 21/05/15,00:16:49,08,08,1, 11.9,1,1, 5.996, 10417.258, 291.663, 52738.999 21/05/15,00:16:49,09,08,1, 11.9,1,1, 5.996, 10417.240, 291.699, 52738.964 21/05/15,00:16:49,10,08,1, 11.9,1,1, 5.996, 10417.229, 291.677, 52738.991 21/05/15,00:16:49,11,08,1, 11.9,1,1, 5.996, 10417.221, 291.688, 52738.942 21/05/15,00:16:49,12,08,1, 11.9,1,1, 5.996, 10417.203, 291.702, 52738.938 21/05/15,00:16:49,13,08,1, 11.9,1,1, 5.996, 10417.203, 291.739, 52738.915 21/05/15,00:16:49,14,08,1, 11.9,1,1, 5.996, 10417.177, 291.721, 52738.933 21/05/15,00:16:49,15,08,1, 11.9,1,1, 5.996, 10417.163, 291.749, 52738.934 21/05/15,00:16:49,16,08,1, 11.9,1,1, 5.996, 10417.185, 291.763, 52738.927 21/05/15,00:16:49,17,08,1, 11.9,1,1, 5.996, 10417.157, 291.788, 52738.858 21/05/15,00:16:49,18,08,1, 11.9,1,1, 5.996, 10417.157, 291.781, 52738.718 21/05/15,00:16:49,19,08,1, 11.9,1,1, 5.996, 10417.144, 291.794, 52738.839 21/05/15,00:16:50,00,08,1, 11.8,1,1, 5.993, 10417.136, 291.794, 52738.839 21/05/15,00:16:50,01,08,1, 11.8,1,1, 5.993, 10417.121, 291.825, 52738.865 21/05/15,00:16:50,02,08,1, 11.8,1,1, 5.993, 10417.103, 291.871, 52738.856 21/05/15,00:16:50,03,08,1, 11.8,1,1, 5.993, 10417.085, 291.870, 52738.843 21/05/15,00:16:50,04,08,1, 11.8,1,1, 5.993, 10417.030, 291.889, 52739.141 21/05/15,00:16:50,05,08,1, 11.8,1,1, 5.993, 10417.058, 291.884, 52738.935 21/05/15,00:16:50,06,08,1, 11.8,1,1, 5.993, 10417.086, 291.890, 52738.835 21/05/15,00:16:50,07,08,1, 11.8,1,1, 5.993, 10417.051, 291.932, 52738.862 21/05/15,00:16:50,08,08,1, 11.8,1,1, 5.993, 10417.041, 291.904, 52738.829 21/05/15,00:16:50,09,08,1, 11.8,1,1, 5.993, 10417.023, 291.941, 52738.813 21/05/15,00:16:50,10,08,1, 11.8,1,1, 5.993, 10416.955, 291.957, 52738.863 21/05/15,00:16:50,11,08,1, 11.8,1,1, 5.993, 10417.012, 291.991, 52738.933 21/05/15,00:16:50,12,08,1, 11.8,1,1, 5.993, 10417.025, 291.969, 52738.758 21/05/15,00:16:50,13,08,1, 11.8,1,1, 5.993, 10416.982, 291.994, 52738.737 21/05/15,00:16:50,14,08,1, 11.8,1,1, 5.993, 10416.990, 291.978, 52738.684 21/05/15,00:16:50,15,08,1, 11.8,1,1, 5.993, 10416.944, 291.994, 52738.764 21/05/15,00:16:50,16,08,1, 11.8,1,1, 5.993, 10416.935, 292.020, 52738.835 21/05/15,00:16:50,17,08,1, 11.8,1,1, 5.993, 10416.924, 292.037, 52738.731 21/05/15,00:16:50,18,08,1, 11.8,1,1, 5.993, 10416.952, 292.046, 52738.783 21/05/15,00:16:50,19,08,1, 11.8,1,1, 5.993, 10416.919, 292.070, 52738.724 21/05/15,00:16:51,00,08,1, 11.9,1,1, 5.995, 10416.919, 292.070, 52738.724 21/05/15,00:16:51,01,08,1, 11.9,1,1, 5.995, 10416.935, 292.087, 52738.720 21/05/15,00:16:51,02,08,1, 11.9,1,1, 5.995, 10416.902, 292.111, 52738.692 21/05/15,00:16:51,03,08,1, 11.9,1,1, 5.995, 10416.907, 292.128, 52738.722 21/05/15,00:16:51,04,08,1, 11.9,1,1, 5.995, 10416.899, 292.128, 52738.706 21/05/15,00:16:51,05,08,1, 11.9,1,1, 5.995, 10416.874, 292.164, 52738.621 21/05/15,00:16:51,06,08,1, 11.9,1,1, 5.995, 10416.886, 292.149, 52738.673 21/05/15,00:16:51,07,08,1, 11.9,1,1, 5.995, 10416.853, 292.163, 52738.677 21/05/15,00:16:51,08,08,1, 11.9,1,1, 5.995, 10416.869, 292.172, 52738.660 21/05/15,00:16:51,09,08,1, 11.9,1,1, 5.995, 10416.851, 292.188, 52738.664 21/05/15,00:16:51,10,08,1, 11.9,1,1, 5.995, 10416.871, 292.221, 52738.648 21/05/15,00:16:51,11,08,1, 11.9,1,1, 5.995, 10416.849, 292.208, 52738.631 21/05/15,00:16:51,12,08,1, 11.9,1,1, 5.995, 10416.827, 292.209, 52738.616 21/05/15,00:16:51,13,08,1, 11.9,1,1, 5.995, 10416.820, 292.233, 52738.617 21/05/15,00:16:51,14,08,1, 11.9,1,1, 5.995, 10416.812, 292.234, 52738.633 21/05/15,00:16:51,15,08,1, 11.9,1,1, 5.995, 10416.786, 292.249, 52738.613 21/05/15,00:16:51,16,08,1, 11.9,1,1, 5.995, 10416.788, 292.245, 52738.575 21/05/15,00:16:51,17,08,1, 11.9,1,1, 5.995, 10416.788, 292.238, 52738.561 21/05/15,00:16:51,18,08,1, 11.9,1,1, 5.995, 10416.753, 292.274, 52738.559 21/05/15,00:16:51,19,08,1, 11.9,1,1, 5.995, 10416.788, 292.252, 52738.447 21/05/15,00:16:52,00,08,1, 11.9,1,1, 5.996, 10416.785, 292.252, 52738.447 21/05/15,00:16:52,01,08,1, 11.9,1,1, 5.996, 10416.769, 292.292, 52738.587 21/05/15,00:16:52,02,08,1, 11.9,1,1, 5.996, 10416.724, 292.295, 52738.546 21/05/15,00:16:52,03,08,1, 11.9,1,1, 5.996, 10416.740, 292.299, 52738.586 21/05/15,00:16:52,04,08,1, 11.9,1,1, 5.996, 10416.710, 292.303, 52738.524 21/05/15,00:16:52,05,08,1, 11.9,1,1, 5.996, 10416.714, 292.333, 52738.550 21/05/15,00:16:52,06,08,1, 11.9,1,1, 5.996, 10416.696, 292.340, 52738.497 21/05/15,00:16:52,07,08,1, 11.9,1,1, 5.996, 10416.694, 292.332, 52738.466 21/05/15,00:16:52,08,08,1, 11.9,1,1, 5.996, 10416.685, 292.341, 52738.439 21/05/15,00:16:52,09,08,1, 11.9,1,1, 5.996, 10416.679, 292.341, 52738.428 21/05/15,00:16:52,10,08,1, 11.9,1,1, 5.996, 10416.650, 292.350, 52738.451 21/05/15,00:16:52,11,08,1, 11.9,1,1, 5.996, 10416.646, 292.364, 52738.424 21/05/15,00:16:52,12,08,1, 11.9,1,1, 5.996, 10416.653, 292.376, 52738.427 21/05/15,00:16:52,13,08,1, 11.9,1,1, 5.996, 10416.643, 292.386, 52738.381 21/05/15,00:16:52,14,08,1, 11.9,1,1, 5.996, 10416.614, 292.384, 52738.401 21/05/15,00:16:52,15,08,1, 11.9,1,1, 5.996, 10416.620, 292.412, 52738.349 21/05/15,00:16:52,16,08,1, 11.9,1,1, 5.996, 10416.597, 292.403, 52738.384 21/05/15,00:16:52,17,08,1, 11.9,1,1, 5.996, 10416.574, 292.426, 52738.364 21/05/15,00:16:52,18,08,1, 11.9,1,1, 5.996, 10416.551, 292.423, 52738.369 21/05/15,00:16:52,19,08,1, 11.9,1,1, 5.996, 10416.560, 292.431, 52738.363 21/05/15,00:16:53,00,08,1, 11.9,1,1, 5.993, 10416.552, 292.431, 52738.363 21/05/15,00:16:53,01,08,1, 11.9,1,1, 5.993, 10416.531, 292.475, 52738.373 21/05/15,00:16:53,02,08,1, 11.9,1,1, 5.993, 10416.517, 292.467, 52738.333 21/05/15,00:16:53,03,08,1, 11.9,1,1, 5.993, 10416.515, 292.443, 52738.330 21/05/15,00:16:53,04,08,1, 11.9,1,1, 5.993, 10416.498, 292.473, 52738.286 21/05/15,00:16:53,05,08,1, 11.9,1,1, 5.993, 10416.488, 292.525, 52738.310 21/05/15,00:16:53,06,08,1, 11.9,1,1, 5.993, 10416.474, 292.485, 52738.280 21/05/15,00:16:53,07,08,1, 11.9,1,1, 5.993, 10416.453, 292.546, 52738.265 21/05/15,00:16:53,08,08,1, 11.9,1,1, 5.993, 10416.452, 292.531, 52738.249 21/05/15,00:16:53,09,08,1, 11.9,1,1, 5.993, 10416.430, 292.525, 52738.263 21/05/15,00:16:53,10,08,1, 11.9,1,1, 5.993, 10416.404, 292.551, 52738.215 21/05/15,00:16:53,11,08,1, 11.9,1,1, 5.993, 10416.400, 292.573, 52738.193 21/05/15,00:16:53,12,08,1, 11.9,1,1, 5.993, 10416.386, 292.571, 52738.218 21/05/15,00:16:53,13,08,1, 11.9,1,1, 5.993, 10416.363, 292.608, 52738.196 21/05/15,00:16:53,14,08,1, 11.9,1,1, 5.993, 10416.362, 292.617, 52738.187 21/05/15,00:16:53,15,08,1, 11.9,1,1, 5.993, 10416.329, 292.620, 52738.207 21/05/15,00:16:53,16,08,1, 11.9,1,1, 5.993, 10416.361, 292.651, 52738.202 21/05/15,00:16:53,17,08,1, 11.9,1,1, 5.993, 10416.330, 292.672, 52738.196 21/05/15,00:16:53,18,08,1, 11.9,1,1, 5.993, 10416.315, 292.682, 52738.175 21/05/15,00:16:53,19,08,1, 11.9,1,1, 5.993, 10416.318, 292.664, 52738.145 21/05/15,00:16:54,00,08,1, 11.9,1,1, 5.994, 10416.310, 292.664, 52738.145 21/05/15,00:16:54,01,08,1, 11.9,1,1, 5.994, 10416.271, 292.695, 52738.156 21/05/15,00:16:54,02,08,1, 11.9,1,1, 5.994, 10416.274, 292.738, 52738.144 21/05/15,00:16:54,03,08,1, 11.9,1,1, 5.994, 10416.250, 292.744, 52738.174 21/05/15,00:16:54,04,08,1, 11.9,1,1, 5.994, 10416.231, 292.719, 52738.119 21/05/15,00:16:54,05,08,1, 11.9,1,1, 5.994, 10416.213, 292.783, 52738.133 21/05/15,00:16:54,06,08,1, 11.9,1,1, 5.994, 10416.245, 292.768, 52738.109 21/05/15,00:16:54,07,08,1, 11.9,1,1, 5.994, 10416.223, 292.786, 52738.069 21/05/15,00:16:54,08,08,1, 11.9,1,1, 5.994, 10416.204, 292.809, 52738.106 21/05/15,00:16:54,09,08,1, 11.9,1,1, 5.994, 10416.178, 292.797, 52738.086 21/05/15,00:16:54,10,08,1, 11.9,1,1, 5.994, 10416.194, 292.859, 52738.087 21/05/15,00:16:54,11,08,1, 11.9,1,1, 5.994, 10416.166, 292.839, 52738.096 21/05/15,00:16:54,12,08,1, 11.9,1,1, 5.994, 10416.165, 292.889, 52738.091 21/05/15,00:16:54,13,08,1, 11.9,1,1, 5.994, 10416.173, 292.889, 52738.049 21/05/15,00:16:54,14,08,1, 11.9,1,1, 5.994, 10416.146, 292.912, 52738.007 21/05/15,00:16:54,15,08,1, 11.9,1,1, 5.994, 10416.136, 292.938, 52738.018 21/05/15,00:16:54,16,08,1, 11.9,1,1, 5.994, 10416.101, 292.922, 52738.035 21/05/15,00:16:54,17,08,1, 11.9,1,1, 5.994, 10416.085, 292.935, 52737.977 21/05/15,00:16:54,18,08,1, 11.9,1,1, 5.994, 10416.092, 292.955, 52737.998 21/05/15,00:16:54,19,08,1, 11.9,1,1, 5.994, 10416.090, 292.964, 52738.012 21/05/15,00:16:55,00,08,1, 11.9,1,1, 5.993, 10416.085, 292.964, 52738.012 21/05/15,00:16:55,01,08,1, 11.9,1,1, 5.993, 10416.077, 293.009, 52738.047 21/05/15,00:16:55,02,08,1, 11.9,1,1, 5.993, 10416.068, 293.013, 52737.973 21/05/15,00:16:55,03,08,1, 11.9,1,1, 5.993, 10416.018, 293.049, 52737.957 21/05/15,00:16:55,04,08,1, 11.9,1,1, 5.993, 10416.054, 293.037, 52737.937 21/05/15,00:16:55,05,08,1, 11.9,1,1, 5.993, 10416.035, 293.055, 52737.921 21/05/15,00:16:55,06,08,1, 11.9,1,1, 5.993, 10415.994, 293.047, 52737.905 21/05/15,00:16:55,07,08,1, 11.9,1,1, 5.993, 10415.995, 293.087, 52737.880 21/05/15,00:16:55,08,08,1, 11.9,1,1, 5.993, 10415.953, 293.091, 52737.899 21/05/15,00:16:55,09,08,1, 11.9,1,1, 5.993, 10415.930, 293.092, 52737.930 21/05/15,00:16:55,10,08,1, 11.9,1,1, 5.993, 10415.913, 293.124, 52737.895 21/05/15,00:16:55,11,08,1, 11.9,1,1, 5.993, 10415.927, 293.139, 52737.849 21/05/15,00:16:55,12,08,1, 11.9,1,1, 5.993, 10415.908, 293.165, 52737.883 21/05/15,00:16:55,13,08,1, 11.9,1,1, 5.993, 10415.895, 293.161, 52737.894 21/05/15,00:16:55,14,08,1, 11.9,1,1, 5.993, 10415.894, 293.181, 52737.874 21/05/15,00:16:55,15,08,1, 11.9,1,1, 5.993, 10415.848, 293.201, 52737.875 21/05/15,00:16:55,16,08,1, 11.9,1,1, 5.993, 10415.843, 293.196, 52737.812 21/05/15,00:16:55,17,08,1, 11.9,1,1, 5.993, 10415.863, 293.213, 52737.848 21/05/15,00:16:55,18,08,1, 11.9,1,1, 5.993, 10415.807, 293.190, 52737.819 21/05/15,00:16:55,19,08,1, 11.9,1,1, 5.993, 10415.815, 293.244, 52737.814 21/05/15,00:16:56,00,08,1, 11.8,1,1, 5.996, 10415.809, 293.244, 52737.814 21/05/15,00:16:56,01,08,1, 11.8,1,1, 5.996, 10415.788, 293.263, 52737.788 21/05/15,00:16:56,02,08,1, 11.8,1,1, 5.996, 10415.757, 293.249, 52737.776 21/05/15,00:16:56,03,08,1, 11.8,1,1, 5.996, 10415.739, 293.259, 52737.790 21/05/15,00:16:56,04,08,1, 11.8,1,1, 5.996, 10415.733, 293.284, 52737.727 21/05/15,00:16:56,05,08,1, 11.8,1,1, 5.996, 10415.727, 293.298, 52737.741 21/05/15,00:16:56,06,08,1, 11.8,1,1, 5.996, 10415.696, 293.294, 52737.677 21/05/15,00:16:56,07,08,1, 11.8,1,1, 5.996, 10415.682, 293.307, 52737.703 21/05/15,00:16:56,08,08,1, 11.8,1,1, 5.996, 10415.697, 293.325, 52737.692 21/05/15,00:16:56,09,08,1, 11.8,1,1, 5.996, 10415.651, 293.355, 52737.716 21/05/15,00:16:56,10,08,1, 11.8,1,1, 5.996, 10415.638, 293.356, 52737.670 21/05/15,00:16:56,11,08,1, 11.8,1,1, 5.996, 10415.619, 293.355, 52737.635 21/05/15,00:16:56,12,08,1, 11.8,1,1, 5.996, 10415.595, 293.371, 52737.644 21/05/15,00:16:56,13,08,1, 11.8,1,1, 5.996, 10415.591, 293.402, 52737.669 21/05/15,00:16:56,14,08,1, 11.8,1,1, 5.996, 10415.551, 293.414, 52737.620 21/05/15,00:16:56,15,08,1, 11.8,1,1, 5.996, 10415.578, 293.439, 52737.782 21/05/15,00:16:56,16,08,1, 11.8,1,1, 5.996, 10415.524, 293.421, 52737.606 21/05/15,00:16:56,17,08,1, 11.8,1,1, 5.996, 10415.502, 293.437, 52737.647 21/05/15,00:16:56,18,08,1, 11.8,1,1, 5.996, 10415.491, 293.475, 52737.640 21/05/15,00:16:56,19,08,1, 11.8,1,1, 5.996, 10415.506, 293.456, 52737.553 21/05/15,00:16:57,00,08,1, 11.9,1,1, 5.998, 10415.500, 293.456, 52737.553 21/05/15,00:16:57,01,08,1, 11.9,1,1, 5.998, 10415.468, 293.498, 52737.604 21/05/15,00:16:57,02,08,1, 11.9,1,1, 5.998, 10415.445, 293.498, 52737.558 21/05/15,00:16:57,03,08,1, 11.9,1,1, 5.998, 10415.430, 293.524, 52737.582 21/05/15,00:16:57,04,08,1, 11.9,1,1, 5.998, 10415.408, 293.521, 52737.561 21/05/15,00:16:57,05,08,1, 11.9,1,1, 5.998, 10415.370, 293.537, 52737.497 21/05/15,00:16:57,06,08,1, 11.9,1,1, 5.998, 10415.360, 293.534, 52737.512 21/05/15,00:16:57,07,08,1, 11.9,1,1, 5.998, 10415.366, 293.558, 52737.525 21/05/15,00:16:57,08,08,1, 11.9,1,1, 5.998, 10415.314, 293.562, 52737.483 21/05/15,00:16:57,09,08,1, 11.9,1,1, 5.998, 10415.282, 293.571, 52737.476 21/05/15,00:16:57,10,08,1, 11.9,1,1, 5.998, 10415.281, 293.602, 52737.536 21/05/15,00:16:57,11,08,1, 11.9,1,1, 5.998, 10415.259, 293.609, 52737.523 21/05/15,00:16:57,12,08,1, 11.9,1,1, 5.998, 10415.237, 293.612, 52737.454 21/05/15,00:16:57,13,08,1, 11.9,1,1, 5.998, 10415.219, 293.618, 52737.462 21/05/15,00:16:57,14,08,1, 11.9,1,1, 5.998, 10415.225, 293.641, 52737.455 21/05/15,00:16:57,15,08,1, 11.9,1,1, 5.998, 10415.163, 293.657, 52737.450 21/05/15,00:16:57,16,08,1, 11.9,1,1, 5.998, 10415.129, 293.673, 52737.457 21/05/15,00:16:57,17,08,1, 11.9,1,1, 5.998, 10415.116, 293.658, 52737.461 21/05/15,00:16:57,18,08,1, 11.9,1,1, 5.998, 10415.091, 293.683, 52737.471 21/05/15,00:16:57,19,08,1, 11.9,1,1, 5.998, 10415.083, 293.701, 52737.420 21/05/15,00:16:58,00,08,1, 11.9,1,1, 5.996, 10415.075, 293.701, 52737.420 21/05/15,00:16:58,01,08,1, 11.9,1,1, 5.996, 10415.041, 293.692, 52737.401 21/05/15,00:16:58,02,08,1, 11.9,1,1, 5.996, 10415.026, 293.745, 52737.374 21/05/15,00:16:58,03,08,1, 11.9,1,1, 5.996, 10415.005, 293.749, 52737.385 21/05/15,00:16:58,04,08,1, 11.9,1,1, 5.996, 10414.968, 293.752, 52737.416 21/05/15,00:16:58,05,08,1, 11.9,1,1, 5.996, 10414.962, 293.765, 52737.370 21/05/15,00:16:58,06,08,1, 11.9,1,1, 5.996, 10414.939, 293.783, 52737.398 21/05/15,00:16:58,07,08,1, 11.9,1,1, 5.996, 10414.889, 293.793, 52737.369 21/05/15,00:16:58,08,08,1, 11.9,1,1, 5.996, 10414.886, 293.825, 52737.361 21/05/15,00:16:58,09,08,1, 11.9,1,1, 5.996, 10414.896, 293.819, 52737.329 21/05/15,00:16:58,10,08,1, 11.9,1,1, 5.996, 10414.846, 293.825, 52737.330 21/05/15,00:16:58,11,08,1, 11.9,1,1, 5.996, 10414.821, 293.849, 52737.332 21/05/15,00:16:58,12,08,1, 11.9,1,1, 5.996, 10414.817, 293.862, 52737.392 21/05/15,00:16:58,13,08,1, 11.9,1,1, 5.996, 10414.762, 293.880, 52737.363 21/05/15,00:16:58,14,08,1, 11.9,1,1, 5.996, 10414.787, 293.873, 52737.324 21/05/15,00:16:58,15,08,1, 11.9,1,1, 5.996, 10414.789, 293.898, 52737.379 21/05/15,00:16:58,16,08,1, 11.9,1,1, 5.996, 10414.719, 293.925, 52737.470 21/05/15,00:16:58,17,08,1, 11.9,1,1, 5.996, 10414.707, 293.910, 52737.251 21/05/15,00:16:58,18,08,1, 11.9,1,1, 5.996, 10414.672, 293.941, 52737.279 21/05/15,00:16:58,19,08,1, 11.9,1,1, 5.996, 10414.678, 293.965, 52737.310 21/05/15,00:16:59,00,08,1, 11.8,1,1, 5.994, 10414.674, 293.965, 52737.310 21/05/15,00:16:59,01,08,1, 11.8,1,1, 5.994, 10414.636, 293.977, 52737.288 21/05/15,00:16:59,02,08,1, 11.8,1,1, 5.994, 10414.645, 294.008, 52737.264 21/05/15,00:16:59,03,08,1, 11.8,1,1, 5.994, 10414.606, 294.007, 52737.298 21/05/15,00:16:59,04,08,1, 11.8,1,1, 5.994, 10414.623, 294.034, 52737.260 21/05/15,00:16:59,05,08,1, 11.8,1,1, 5.994, 10414.569, 294.046, 52737.224 21/05/15,00:16:59,06,08,1, 11.8,1,1, 5.994, 10414.544, 294.075, 52737.243 21/05/15,00:16:59,07,08,1, 11.8,1,1, 5.994, 10414.532, 294.084, 52737.218 21/05/15,00:16:59,08,08,1, 11.8,1,1, 5.994, 10414.498, 294.100, 52737.223 21/05/15,00:16:59,09,08,1, 11.8,1,1, 5.994, 10414.462, 294.096, 52737.191 21/05/15,00:16:59,10,08,1, 11.8,1,1, 5.994, 10414.465, 294.119, 52737.310 21/05/15,00:16:59,11,08,1, 11.8,1,1, 5.994, 10414.377, 294.109, 52737.235 21/05/15,00:16:59,12,08,1, 11.8,1,1, 5.994, 10414.379, 294.140, 52737.230 21/05/15,00:16:59,13,08,1, 11.8,1,1, 5.994, 10414.390, 294.153, 52737.220 21/05/15,00:16:59,14,08,1, 11.8,1,1, 5.994, 10414.358, 294.173, 52737.177 21/05/15,00:16:59,15,08,1, 11.8,1,1, 5.994, 10414.338, 294.178, 52737.170 21/05/15,00:16:59,16,08,1, 11.8,1,1, 5.994, 10414.312, 294.210, 52737.128 21/05/15,00:16:59,17,08,1, 11.8,1,1, 5.994, 10414.309, 294.235, 52737.144 21/05/15,00:16:59,18,08,1, 11.8,1,1, 5.994, 10414.306, 294.225, 52736.997 21/05/15,00:16:59,19,08,1, 11.8,1,1, 5.994, 10414.250, 294.235, 52737.219 21/05/15,00:17:00,00,08,1, 11.8,1,1, 5.995, 10414.249, 294.235, 52737.219 21/05/15,00:17:00,01,08,1, 11.8,1,1, 5.995, 10414.212, 294.272, 52737.161 21/05/15,00:17:00,02,08,1, 11.8,1,1, 5.995, 10414.189, 294.284, 52737.086 21/05/15,00:17:00,03,08,1, 11.8,1,1, 5.995, 10414.175, 294.320, 52737.100 21/05/15,00:17:00,04,08,1, 11.8,1,1, 5.995, 10414.180, 294.308, 52737.084 21/05/15,00:17:00,05,08,1, 11.8,1,1, 5.995, 10414.155, 294.321, 52737.064 21/05/15,00:17:00,06,08,1, 11.8,1,1, 5.995, 10414.112, 294.345, 52737.050 21/05/15,00:17:00,07,08,1, 11.8,1,1, 5.995, 10414.086, 294.370, 52737.047 21/05/15,00:17:00,08,08,1, 11.8,1,1, 5.995, 10414.109, 294.350, 52737.045 21/05/15,00:17:00,09,08,1, 11.8,1,1, 5.995, 10414.070, 294.397, 52737.048 21/05/15,00:17:00,10,08,1, 11.8,1,1, 5.995, 10414.030, 294.393, 52737.054 21/05/15,00:17:00,11,08,1, 11.8,1,1, 5.995, 10414.021, 294.402, 52737.046 21/05/15,00:17:00,12,08,1, 11.8,1,1, 5.995, 10413.995, 294.420, 52737.043 21/05/15,00:17:00,13,08,1, 11.8,1,1, 5.995, 10413.971, 294.429, 52737.033 21/05/15,00:17:00,14,08,1, 11.8,1,1, 5.995, 10413.967, 294.459, 52737.002 21/05/15,00:17:00,15,08,1, 11.8,1,1, 5.995, 10413.932, 294.445, 52736.711 21/05/15,00:17:00,16,08,1, 11.8,1,1, 5.995, 10413.871, 294.480, 52737.109 21/05/15,00:17:00,17,08,1, 11.8,1,1, 5.995, 10413.897, 294.489, 52737.107 21/05/15,00:17:00,18,08,1, 11.8,1,1, 5.995, 10413.835, 294.482, 52737.176 21/05/15,00:17:00,19,08,1, 11.8,1,1, 5.995, 10413.874, 294.511, 52736.994 21/05/15,00:17:01,00,08,1, 11.9,1,1, 5.997, 10413.873, 294.511, 52736.994 21/05/15,00:17:01,01,08,1, 11.9,1,1, 5.997, 10413.800, 294.512, 52737.000 21/05/15,00:17:01,02,08,1, 11.9,1,1, 5.997, 10413.778, 294.549, 52736.978 21/05/15,00:17:01,03,08,1, 11.9,1,1, 5.997, 10413.737, 294.537, 52736.970 21/05/15,00:17:01,04,08,1, 11.9,1,1, 5.997, 10413.727, 294.566, 52736.939 21/05/15,00:17:01,05,08,1, 11.9,1,1, 5.997, 10413.701, 294.567, 52736.907 21/05/15,00:17:01,06,08,1, 11.9,1,1, 5.997, 10413.701, 294.566, 52736.940 21/05/15,00:17:01,07,08,1, 11.9,1,1, 5.997, 10413.640, 294.596, 52736.926 21/05/15,00:17:01,08,08,1, 11.9,1,1, 5.997, 10413.591, 294.603, 52736.949 21/05/15,00:17:01,09,08,1, 11.9,1,1, 5.997, 10413.628, 294.616, 52736.936 21/05/15,00:17:01,10,08,1, 11.9,1,1, 5.997, 10413.592, 294.640, 52736.893 21/05/15,00:17:01,11,08,1, 11.9,1,1, 5.997, 10413.555, 294.642, 52736.881 21/05/15,00:17:01,12,08,1, 11.9,1,1, 5.997, 10413.551, 294.667, 52736.861 21/05/15,00:17:01,13,08,1, 11.9,1,1, 5.997, 10413.521, 294.676, 52736.856 21/05/15,00:17:01,14,08,1, 11.9,1,1, 5.997, 10413.484, 294.681, 52736.883 21/05/15,00:17:01,15,08,1, 11.9,1,1, 5.997, 10413.470, 294.687, 52736.873 21/05/15,00:17:01,16,08,1, 11.9,1,1, 5.997, 10413.441, 294.709, 52736.848 21/05/15,00:17:01,17,08,1, 11.9,1,1, 5.997, 10413.413, 294.715, 52736.888 21/05/15,00:17:01,18,08,1, 11.9,1,1, 5.997, 10413.393, 294.747, 52736.873 21/05/15,00:17:01,19,08,1, 11.9,1,1, 5.997, 10413.361, 294.723, 52736.857 21/05/15,00:17:02,00,08,1, 11.9,1,1, 5.995, 10413.356, 294.723, 52736.857 21/05/15,00:17:02,01,08,1, 11.9,1,1, 5.995, 10413.336, 294.788, 52736.834 21/05/15,00:17:02,02,08,1, 11.9,1,1, 5.995, 10413.325, 294.791, 52736.847 21/05/15,00:17:02,03,08,1, 11.9,1,1, 5.995, 10413.291, 294.785, 52736.803 21/05/15,00:17:02,04,08,1, 11.9,1,1, 5.995, 10413.262, 294.805, 52736.830 21/05/15,00:17:02,05,08,1, 11.9,1,1, 5.995, 10413.266, 294.833, 52736.818 21/05/15,00:17:02,06,08,1, 11.9,1,1, 5.995, 10413.215, 294.827, 52736.831 21/05/15,00:17:02,07,08,1, 11.9,1,1, 5.995, 10413.189, 294.864, 52736.805 21/05/15,00:17:02,08,08,1, 11.9,1,1, 5.995, 10413.174, 294.874, 52736.773 21/05/15,00:17:02,09,08,1, 11.9,1,1, 5.995, 10413.153, 294.896, 52736.801 21/05/15,00:17:02,10,08,1, 11.9,1,1, 5.995, 10413.114, 294.906, 52736.795 21/05/15,00:17:02,11,08,1, 11.9,1,1, 5.995, 10413.117, 294.919, 52736.791 21/05/15,00:17:02,12,08,1, 11.9,1,1, 5.995, 10413.097, 294.944, 52736.771 21/05/15,00:17:02,13,08,1, 11.9,1,1, 5.995, 10413.094, 294.944, 52736.719 21/05/15,00:17:02,14,08,1, 11.9,1,1, 5.995, 10413.037, 294.934, 52736.738 21/05/15,00:17:02,15,08,1, 11.9,1,1, 5.995, 10413.021, 294.945, 52736.716 21/05/15,00:17:02,16,08,1, 11.9,1,1, 5.995, 10413.010, 294.959, 52736.736 21/05/15,00:17:02,17,08,1, 11.9,1,1, 5.995, 10412.978, 294.971, 52736.787 21/05/15,00:17:02,18,08,1, 11.9,1,1, 5.995, 10412.963, 294.959, 52736.751 21/05/15,00:17:02,19,08,1, 11.9,1,1, 5.995, 10412.943, 294.987, 52736.698 21/05/15,00:17:03,00,08,1, 11.8,1,1, 5.993, 10412.939, 294.987, 52736.698 21/05/15,00:17:03,01,08,1, 11.8,1,1, 5.993, 10412.891, 295.019, 52736.707 21/05/15,00:17:03,02,08,1, 11.8,1,1, 5.993, 10412.875, 295.034, 52736.716 21/05/15,00:17:03,03,08,1, 11.8,1,1, 5.993, 10412.843, 295.052, 52736.720 21/05/15,00:17:03,04,08,1, 11.8,1,1, 5.993, 10412.811, 295.055, 52736.638 21/05/15,00:17:03,05,08,1, 11.8,1,1, 5.993, 10412.815, 295.063, 52736.666 21/05/15,00:17:03,06,08,1, 11.8,1,1, 5.993, 10412.777, 295.051, 52736.645 21/05/15,00:17:03,07,08,1, 11.8,1,1, 5.993, 10412.700, 295.107, 52736.933 21/05/15,00:17:03,08,08,1, 11.8,1,1, 5.993, 10412.716, 295.066, 52736.699 21/05/15,00:17:03,09,08,1, 11.8,1,1, 5.993, 10412.704, 295.093, 52736.680 21/05/15,00:17:03,10,08,1, 11.8,1,1, 5.993, 10412.685, 295.120, 52736.642 21/05/15,00:17:03,11,08,1, 11.8,1,1, 5.993, 10412.667, 295.107, 52736.616 21/05/15,00:17:03,12,08,1, 11.8,1,1, 5.993, 10412.619, 295.108, 52736.447 21/05/15,00:17:03,13,08,1, 11.8,1,1, 5.993, 10412.620, 295.158, 52736.614 21/05/15,00:17:03,14,08,1, 11.8,1,1, 5.993, 10412.600, 295.142, 52736.660 21/05/15,00:17:03,15,08,1, 11.8,1,1, 5.993, 10412.566, 295.164, 52736.604 21/05/15,00:17:03,16,08,1, 11.8,1,1, 5.993, 10412.540, 295.143, 52736.597 21/05/15,00:17:03,17,08,1, 11.8,1,1, 5.993, 10412.509, 295.146, 52736.556 21/05/15,00:17:03,18,08,1, 11.8,1,1, 5.993, 10412.492, 295.176, 52736.578 21/05/15,00:17:03,19,08,1, 11.8,1,1, 5.993, 10412.475, 295.203, 52736.596 21/05/15,00:17:04,00,08,1, 11.8,1,1, 5.996, 10412.471, 295.203, 52736.596 21/05/15,00:17:04,01,08,1, 11.8,1,1, 5.996, 10412.452, 295.200, 52736.552 21/05/15,00:17:04,02,08,1, 11.8,1,1, 5.996, 10412.418, 295.206, 52736.577 21/05/15,00:17:04,03,08,1, 11.8,1,1, 5.996, 10412.393, 295.207, 52736.480 21/05/15,00:17:04,04,08,1, 11.8,1,1, 5.996, 10412.346, 295.226, 52736.505 21/05/15,00:17:04,05,08,1, 11.8,1,1, 5.996, 10412.345, 295.249, 52736.494 21/05/15,00:17:04,06,08,1, 11.8,1,1, 5.996, 10412.327, 295.259, 52736.530 21/05/15,00:17:04,07,08,1, 11.8,1,1, 5.996, 10412.305, 295.261, 52736.470 21/05/15,00:17:04,08,08,1, 11.8,1,1, 5.996, 10412.288, 295.269, 52736.459 21/05/15,00:17:04,09,08,1, 11.8,1,1, 5.996, 10412.277, 295.304, 52736.445 21/05/15,00:17:04,10,08,1, 11.8,1,1, 5.996, 10412.239, 295.302, 52736.437 21/05/15,00:17:04,11,08,1, 11.8,1,1, 5.996, 10412.211, 295.274, 52736.384 21/05/15,00:17:04,12,08,1, 11.8,1,1, 5.996, 10412.204, 295.293, 52736.438 21/05/15,00:17:04,13,08,1, 11.8,1,1, 5.996, 10412.174, 295.327, 52736.393 21/05/15,00:17:04,14,08,1, 11.8,1,1, 5.996, 10412.150, 295.334, 52736.443 21/05/15,00:17:04,15,08,1, 11.8,1,1, 5.996, 10412.175, 295.321, 52736.397 21/05/15,00:17:04,16,08,1, 11.8,1,1, 5.996, 10412.124, 295.353, 52736.423 21/05/15,00:17:04,17,08,1, 11.8,1,1, 5.996, 10412.100, 295.363, 52736.345 21/05/15,00:17:04,18,08,1, 11.8,1,1, 5.996, 10412.061, 295.361, 52736.399 21/05/15,00:17:04,19,08,1, 11.8,1,1, 5.996, 10412.057, 295.371, 52736.366 21/05/15,00:17:05,00,09,1, 11.9,1,1, 5.993, 10412.054, 295.371, 52736.366 21/05/15,00:17:05,01,09,1, 11.9,1,1, 5.993, 10411.998, 295.382, 52736.366 21/05/15,00:17:05,02,09,1, 11.9,1,1, 5.993, 10411.966, 295.391, 52736.310 21/05/15,00:17:05,03,09,1, 11.9,1,1, 5.993, 10411.966, 295.405, 52736.362 21/05/15,00:17:05,04,09,1, 11.9,1,1, 5.993, 10411.950, 295.406, 52736.328 21/05/15,00:17:05,05,09,1, 11.9,1,1, 5.993, 10411.909, 295.389, 52736.317 21/05/15,00:17:05,06,09,1, 11.9,1,1, 5.993, 10411.879, 295.430, 52736.338 21/05/15,00:17:05,07,09,1, 11.9,1,1, 5.993, 10411.898, 295.416, 52736.326 21/05/15,00:17:05,08,09,1, 11.9,1,1, 5.993, 10411.894, 295.445, 52736.330 21/05/15,00:17:05,09,09,1, 11.9,1,1, 5.993, 10411.853, 295.442, 52736.281 21/05/15,00:17:05,10,09,1, 11.9,1,1, 5.993, 10411.833, 295.449, 52736.289 21/05/15,00:17:05,11,09,1, 11.9,1,1, 5.993, 10411.803, 295.458, 52736.293 21/05/15,00:17:05,12,09,1, 11.9,1,1, 5.993, 10411.798, 295.479, 52736.286 21/05/15,00:17:05,13,09,1, 11.9,1,1, 5.993, 10411.780, 295.476, 52736.260 21/05/15,00:17:05,14,09,1, 11.9,1,1, 5.993, 10411.747, 295.465, 52736.225 21/05/15,00:17:05,15,09,1, 11.9,1,1, 5.993, 10411.722, 295.471, 52736.249 21/05/15,00:17:05,16,09,1, 11.9,1,1, 5.993, 10411.721, 295.484, 52736.222 21/05/15,00:17:05,17,09,1, 11.9,1,1, 5.993, 10411.665, 295.506, 52736.245 21/05/15,00:17:05,18,09,1, 11.9,1,1, 5.993, 10411.689, 295.522, 52736.194 21/05/15,00:17:05,19,09,1, 11.9,1,1, 5.993, 10411.655, 295.509, 52736.178 21/05/15,00:17:06,00,08,1, 11.9,1,1, 5.997, 10411.654, 295.509, 52736.178 21/05/15,00:17:06,01,08,1, 11.9,1,1, 5.997, 10411.605, 295.528, 52736.175 21/05/15,00:17:06,02,08,1, 11.9,1,1, 5.997, 10411.588, 295.518, 52736.167 21/05/15,00:17:06,03,08,1, 11.9,1,1, 5.997, 10411.570, 295.558, 52736.162 21/05/15,00:17:06,04,08,1, 11.9,1,1, 5.997, 10411.534, 295.541, 52736.162 21/05/15,00:17:06,05,08,1, 11.9,1,1, 5.997, 10411.543, 295.547, 52736.139 21/05/15,00:17:06,06,08,1, 11.9,1,1, 5.997, 10411.506, 295.534, 52736.142 21/05/15,00:17:06,07,08,1, 11.9,1,1, 5.997, 10411.501, 295.556, 52736.142 21/05/15,00:17:06,08,08,1, 11.9,1,1, 5.997, 10411.492, 295.548, 52736.120 21/05/15,00:17:06,09,08,1, 11.9,1,1, 5.997, 10411.458, 295.578, 52736.088 21/05/15,00:17:06,10,08,1, 11.9,1,1, 5.997, 10411.438, 295.585, 52736.137 21/05/15,00:17:06,11,08,1, 11.9,1,1, 5.997, 10411.408, 295.591, 52736.095 21/05/15,00:17:06,12,08,1, 11.9,1,1, 5.997, 10411.417, 295.602, 52736.109 21/05/15,00:17:06,13,08,1, 11.9,1,1, 5.997, 10411.391, 295.621, 52736.076 21/05/15,00:17:06,14,08,1, 11.9,1,1, 5.997, 10411.370, 295.615, 52736.093 21/05/15,00:17:06,15,08,1, 11.9,1,1, 5.997, 10411.370, 295.586, 52736.050 21/05/15,00:17:06,16,08,1, 11.9,1,1, 5.997, 10411.337, 295.631, 52736.129 21/05/15,00:17:06,17,08,1, 11.9,1,1, 5.997, 10411.319, 295.644, 52736.096 21/05/15,00:17:06,18,08,1, 11.9,1,1, 5.997, 10411.325, 295.643, 52736.039 21/05/15,00:17:06,19,08,1, 11.9,1,1, 5.997, 10411.288, 295.675, 52736.034 21/05/15,00:17:07,00,09,1, 11.9,1,1, 5.997, 10411.286, 295.675, 52736.034 21/05/15,00:17:07,01,09,1, 11.9,1,1, 5.997, 10411.269, 295.648, 52736.041 21/05/15,00:17:07,02,09,1, 11.9,1,1, 5.997, 10411.230, 295.667, 52736.015 21/05/15,00:17:07,03,09,1, 11.9,1,1, 5.997, 10411.254, 295.674, 52735.995 21/05/15,00:17:07,04,09,1, 11.9,1,1, 5.997, 10411.244, 295.675, 52735.995 21/05/15,00:17:07,05,09,1, 11.9,1,1, 5.997, 10411.187, 295.660, 52735.999 21/05/15,00:17:07,06,09,1, 11.9,1,1, 5.997, 10411.188, 295.674, 52735.929 21/05/15,00:17:07,07,09,1, 11.9,1,1, 5.997, 10411.154, 295.683, 52735.970 21/05/15,00:17:07,08,09,1, 11.9,1,1, 5.997, 10411.159, 295.713, 52735.937 21/05/15,00:17:07,09,09,1, 11.9,1,1, 5.997, 10411.123, 295.682, 52735.964 21/05/15,00:17:07,10,09,1, 11.9,1,1, 5.997, 10411.111, 295.719, 52735.943 21/05/15,00:17:07,11,09,1, 11.9,1,1, 5.997, 10411.091, 295.719, 52735.918 21/05/15,00:17:07,12,09,1, 11.9,1,1, 5.997, 10411.094, 295.744, 52735.895 21/05/15,00:17:07,13,09,1, 11.9,1,1, 5.997, 10411.049, 295.752, 52735.894 21/05/15,00:17:07,14,09,1, 11.9,1,1, 5.997, 10411.033, 295.751, 52735.912 21/05/15,00:17:07,15,09,1, 11.9,1,1, 5.997, 10411.020, 295.773, 52735.869 21/05/15,00:17:07,16,09,1, 11.9,1,1, 5.997, 10411.028, 295.763, 52735.889 21/05/15,00:17:07,17,09,1, 11.9,1,1, 5.997, 10411.008, 295.770, 52735.870 21/05/15,00:17:07,18,09,1, 11.9,1,1, 5.997, 10410.957, 295.792, 52735.852 21/05/15,00:17:07,19,09,1, 11.9,1,1, 5.997, 10410.950, 295.808, 52735.877 21/05/15,00:17:08,00,08,1, 11.9,1,1, 5.994, 10410.944, 295.808, 52735.877 21/05/15,00:17:08,01,08,1, 11.9,1,1, 5.994, 10410.918, 295.837, 52735.848 21/05/15,00:17:08,02,08,1, 11.9,1,1, 5.994, 10410.888, 295.858, 52735.846 21/05/15,00:17:08,03,08,1, 11.9,1,1, 5.994, 10410.881, 295.871, 52735.819 21/05/15,00:17:08,04,08,1, 11.9,1,1, 5.994, 10410.866, 295.872, 52735.855 21/05/15,00:17:08,05,08,1, 11.9,1,1, 5.994, 10410.845, 295.853, 52735.859 21/05/15,00:17:08,06,08,1, 11.9,1,1, 5.994, 10410.828, 295.901, 52735.802 21/05/15,00:17:08,07,08,1, 11.9,1,1, 5.994, 10410.811, 295.886, 52735.815 21/05/15,00:17:08,08,08,1, 11.9,1,1, 5.994, 10410.802, 295.898, 52735.798 21/05/15,00:17:08,09,08,1, 11.9,1,1, 5.994, 10410.790, 295.922, 52735.815 21/05/15,00:17:08,10,08,1, 11.9,1,1, 5.994, 10410.736, 295.919, 52735.742 21/05/15,00:17:08,11,08,1, 11.9,1,1, 5.994, 10410.743, 295.945, 52735.805 21/05/15,00:17:08,12,08,1, 11.9,1,1, 5.994, 10410.729, 295.949, 52735.817 21/05/15,00:17:08,13,08,1, 11.9,1,1, 5.994, 10410.716, 295.962, 52735.773 21/05/15,00:17:08,14,08,1, 11.9,1,1, 5.994, 10410.687, 295.973, 52735.784 21/05/15,00:17:08,15,08,1, 11.9,1,1, 5.994, 10410.673, 295.996, 52735.793 21/05/15,00:17:08,16,08,1, 11.9,1,1, 5.994, 10410.649, 295.985, 52735.812 21/05/15,00:17:08,17,08,1, 11.9,1,1, 5.994, 10410.634, 296.015, 52735.807 21/05/15,00:17:08,18,08,1, 11.9,1,1, 5.994, 10410.619, 296.013, 52735.760 21/05/15,00:17:08,19,08,1, 11.9,1,1, 5.994, 10410.590, 296.037, 52735.778 21/05/15,00:17:09,00,08,1, 11.9,1,1, 5.995, 10410.585, 296.037, 52735.778 21/05/15,00:17:09,01,08,1, 11.9,1,1, 5.995, 10410.551, 296.050, 52735.705 21/05/15,00:17:09,02,08,1, 11.9,1,1, 5.995, 10410.552, 296.081, 52735.748 21/05/15,00:17:09,03,08,1, 11.9,1,1, 5.995, 10410.515, 296.061, 52735.787 21/05/15,00:17:09,04,08,1, 11.9,1,1, 5.995, 10410.507, 296.072, 52735.710 21/05/15,00:17:09,05,08,1, 11.9,1,1, 5.995, 10410.495, 296.093, 52735.718 21/05/15,00:17:09,06,08,1, 11.9,1,1, 5.995, 10410.450, 296.119, 52735.711 21/05/15,00:17:09,07,08,1, 11.9,1,1, 5.995, 10410.435, 296.111, 52735.709 21/05/15,00:17:09,08,08,1, 11.9,1,1, 5.995, 10410.436, 296.131, 52735.687 21/05/15,00:17:09,09,08,1, 11.9,1,1, 5.995, 10410.406, 296.107, 52735.666 21/05/15,00:17:09,10,08,1, 11.9,1,1, 5.995, 10410.386, 296.135, 52735.675 21/05/15,00:17:09,11,08,1, 11.9,1,1, 5.995, 10410.366, 296.183, 52735.718 21/05/15,00:17:09,12,08,1, 11.9,1,1, 5.995, 10410.333, 296.177, 52735.651 21/05/15,00:17:09,13,08,1, 11.9,1,1, 5.995, 10410.352, 296.194, 52735.710 21/05/15,00:17:09,14,08,1, 11.9,1,1, 5.995, 10410.298, 296.194, 52735.629 21/05/15,00:17:09,15,08,1, 11.9,1,1, 5.995, 10410.285, 296.222, 52735.642 21/05/15,00:17:09,16,08,1, 11.9,1,1, 5.995, 10410.276, 296.219, 52735.637 21/05/15,00:17:09,17,08,1, 11.9,1,1, 5.995, 10410.249, 296.246, 52735.628 21/05/15,00:17:09,18,08,1, 11.9,1,1, 5.995, 10410.206, 296.249, 52735.602 21/05/15,00:17:09,19,08,1, 11.9,1,1, 5.995, 10410.216, 296.244, 52735.584 21/05/15,00:17:10,00,08,1, 11.9,1,1, 5.992, 10410.210, 296.244, 52735.584 21/05/15,00:17:10,01,08,1, 11.9,1,1, 5.992, 10410.174, 296.269, 52735.551 21/05/15,00:17:10,02,08,1, 11.9,1,1, 5.992, 10410.185, 296.305, 52735.569 21/05/15,00:17:10,03,08,1, 11.9,1,1, 5.992, 10410.168, 296.288, 52735.542 21/05/15,00:17:10,04,08,1, 11.9,1,1, 5.992, 10410.102, 296.346, 52735.563 21/05/15,00:17:10,05,08,1, 11.9,1,1, 5.992, 10410.111, 296.316, 52735.557 21/05/15,00:17:10,06,08,1, 11.9,1,1, 5.992, 10410.086, 296.330, 52735.539 21/05/15,00:17:10,07,08,1, 11.9,1,1, 5.992, 10410.061, 296.355, 52735.512 21/05/15,00:17:10,08,08,1, 11.9,1,1, 5.992, 10410.055, 296.369, 52735.536 21/05/15,00:17:10,09,08,1, 11.9,1,1, 5.992, 10410.037, 296.376, 52735.511 21/05/15,00:17:10,10,08,1, 11.9,1,1, 5.992, 10410.024, 296.377, 52735.482 21/05/15,00:17:10,11,08,1, 11.9,1,1, 5.992, 10410.001, 296.396, 52735.485 21/05/15,00:17:10,12,08,1, 11.9,1,1, 5.992, 10409.968, 296.413, 52735.506 21/05/15,00:17:10,13,08,1, 11.9,1,1, 5.992, 10409.952, 296.422, 52735.454 21/05/15,00:17:10,14,08,1, 11.9,1,1, 5.992, 10409.948, 296.446, 52735.488 21/05/15,00:17:10,15,08,1, 11.9,1,1, 5.992, 10409.923, 296.429, 52735.442 21/05/15,00:17:10,16,08,1, 11.9,1,1, 5.992, 10409.889, 296.456, 52735.509 21/05/15,00:17:10,17,08,1, 11.9,1,1, 5.992, 10409.882, 296.479, 52735.436 21/05/15,00:17:10,18,08,1, 11.9,1,1, 5.992, 10409.870, 296.460, 52735.473 21/05/15,00:17:10,19,08,1, 11.9,1,1, 5.992, 10409.822, 296.459, 52735.469 21/05/15,00:17:11,00,08,1, 11.9,1,1, 5.995, 10409.818, 296.459, 52735.469 21/05/15,00:17:11,01,08,1, 11.9,1,1, 5.995, 10409.803, 296.495, 52735.456 21/05/15,00:17:11,02,08,1, 11.9,1,1, 5.995, 10409.792, 296.497, 52735.383 21/05/15,00:17:11,03,08,1, 11.9,1,1, 5.995, 10409.773, 296.509, 52735.395 21/05/15,00:17:11,04,08,1, 11.9,1,1, 5.995, 10409.754, 296.529, 52735.379 21/05/15,00:17:11,05,08,1, 11.9,1,1, 5.995, 10409.734, 296.535, 52735.359 21/05/15,00:17:11,06,08,1, 11.9,1,1, 5.995, 10409.703, 296.552, 52735.407 21/05/15,00:17:11,07,08,1, 11.9,1,1, 5.995, 10409.700, 296.558, 52735.365 21/05/15,00:17:11,08,08,1, 11.9,1,1, 5.995, 10409.680, 296.587, 52735.310 21/05/15,00:17:11,09,08,1, 11.9,1,1, 5.995, 10409.662, 296.599, 52735.340 21/05/15,00:17:11,10,08,1, 11.9,1,1, 5.995, 10409.638, 296.608, 52735.357 21/05/15,00:17:11,11,08,1, 11.9,1,1, 5.995, 10409.610, 296.628, 52735.313 21/05/15,00:17:11,12,08,1, 11.9,1,1, 5.995, 10409.569, 296.621, 52735.309 21/05/15,00:17:11,13,08,1, 11.9,1,1, 5.995, 10409.547, 296.637, 52735.308 21/05/15,00:17:11,14,08,1, 11.9,1,1, 5.995, 10409.552, 296.641, 52735.266 21/05/15,00:17:11,15,08,1, 11.9,1,1, 5.995, 10409.544, 296.647, 52735.272 21/05/15,00:17:11,16,08,1, 11.9,1,1, 5.995, 10409.517, 296.643, 52735.263 21/05/15,00:17:11,17,08,1, 11.9,1,1, 5.995, 10409.502, 296.657, 52735.118 21/05/15,00:17:11,18,08,1, 11.9,1,1, 5.995, 10409.452, 296.695, 52735.230 21/05/15,00:17:11,19,08,1, 11.9,1,1, 5.995, 10409.467, 296.710, 52735.190 21/05/15,00:17:12,00,08,1, 11.8,1,1, 5.998, 10409.459, 296.710, 52735.190 21/05/15,00:17:12,01,08,1, 11.8,1,1, 5.998, 10409.407, 296.730, 52735.236 21/05/15,00:17:12,02,08,1, 11.8,1,1, 5.998, 10409.408, 296.747, 52735.228 21/05/15,00:17:12,03,08,1, 11.8,1,1, 5.998, 10409.388, 296.742, 52735.200 21/05/15,00:17:12,04,08,1, 11.8,1,1, 5.998, 10409.360, 296.756, 52735.216 21/05/15,00:17:12,05,08,1, 11.8,1,1, 5.998, 10409.365, 296.785, 52735.215 21/05/15,00:17:12,06,08,1, 11.8,1,1, 5.998, 10409.331, 296.814, 52735.222 21/05/15,00:17:12,07,08,1, 11.8,1,1, 5.998, 10409.294, 296.822, 52735.227 21/05/15,00:17:12,08,08,1, 11.8,1,1, 5.998, 10409.311, 296.844, 52735.195 21/05/15,00:17:12,09,08,1, 11.8,1,1, 5.998, 10409.260, 296.819, 52735.174 21/05/15,00:17:12,10,08,1, 11.8,1,1, 5.998, 10409.247, 296.835, 52735.163 21/05/15,00:17:12,11,08,1, 11.8,1,1, 5.998, 10409.221, 296.853, 52735.183 21/05/15,00:17:12,12,08,1, 11.8,1,1, 5.998, 10409.195, 296.899, 52735.328 21/05/15,00:17:12,13,08,1, 11.8,1,1, 5.998, 10409.195, 296.890, 52735.225 21/05/15,00:17:12,14,08,1, 11.8,1,1, 5.998, 10409.133, 296.921, 52735.165 21/05/15,00:17:12,15,08,1, 11.8,1,1, 5.998, 10409.131, 296.928, 52735.135 21/05/15,00:17:12,16,08,1, 11.8,1,1, 5.998, 10409.123, 296.939, 52735.164 21/05/15,00:17:12,17,08,1, 11.8,1,1, 5.998, 10409.125, 296.953, 52735.148 21/05/15,00:17:12,18,08,1, 11.8,1,1, 5.998, 10409.107, 296.953, 52735.148 21/05/15,00:17:12,19,08,1, 11.8,1,1, 5.998, 10409.088, 296.950, 52735.094 21/05/15,00:17:13,00,07,1, 11.9,1,1, 5.996, 10409.083, 296.950, 52735.094 21/05/15,00:17:13,01,07,1, 11.9,1,1, 5.996, 10409.046, 296.994, 52735.081 21/05/15,00:17:13,02,07,1, 11.9,1,1, 5.996, 10409.013, 296.994, 52735.082 21/05/15,00:17:13,03,07,1, 11.9,1,1, 5.996, 10409.020, 297.004, 52735.079 21/05/15,00:17:13,04,07,1, 11.9,1,1, 5.996, 10408.953, 297.037, 52735.344 21/05/15,00:17:13,05,07,1, 11.9,1,1, 5.996, 10408.982, 297.030, 52734.987 21/05/15,00:17:13,06,07,1, 11.9,1,1, 5.996, 10408.973, 297.031, 52734.982 21/05/15,00:17:13,07,07,1, 11.9,1,1, 5.996, 10408.951, 297.055, 52734.966 21/05/15,00:17:13,08,07,1, 11.9,1,1, 5.996, 10408.923, 297.072, 52735.023 21/05/15,00:17:13,09,07,1, 11.9,1,1, 5.996, 10408.888, 297.079, 52734.982 21/05/15,00:17:13,10,07,1, 11.9,1,1, 5.996, 10408.887, 297.110, 52734.995 21/05/15,00:17:13,11,07,1, 11.9,1,1, 5.996, 10408.830, 297.116, 52734.954 21/05/15,00:17:13,12,07,1, 11.9,1,1, 5.996, 10408.805, 297.138, 52734.940 21/05/15,00:17:13,13,07,1, 11.9,1,1, 5.996, 10408.819, 297.136, 52734.957 21/05/15,00:17:13,14,07,1, 11.9,1,1, 5.996, 10408.807, 297.151, 52734.940 21/05/15,00:17:13,15,07,1, 11.9,1,1, 5.996, 10408.774, 297.165, 52734.945 21/05/15,00:17:13,16,07,1, 11.9,1,1, 5.996, 10408.756, 297.180, 52734.928 21/05/15,00:17:13,17,07,1, 11.9,1,1, 5.996, 10408.745, 297.182, 52734.959 21/05/15,00:17:13,18,07,1, 11.9,1,1, 5.996, 10408.723, 297.195, 52734.925 21/05/15,00:17:13,19,07,1, 11.9,1,1, 5.996, 10408.707, 297.228, 52734.893 21/05/15,00:17:14,00,07,1, 11.9,1,1, 5.996, 10408.700, 297.228, 52734.893 21/05/15,00:17:14,01,07,1, 11.9,1,1, 5.996, 10408.671, 297.229, 52734.862 21/05/15,00:17:14,02,07,1, 11.9,1,1, 5.996, 10408.648, 297.257, 52734.883 21/05/15,00:17:14,03,07,1, 11.9,1,1, 5.996, 10408.620, 297.252, 52734.863 21/05/15,00:17:14,04,07,1, 11.9,1,1, 5.996, 10408.627, 297.235, 52734.843 21/05/15,00:17:14,05,07,1, 11.9,1,1, 5.996, 10408.603, 297.283, 52734.850 21/05/15,00:17:14,06,07,1, 11.9,1,1, 5.996, 10408.599, 297.282, 52734.848 21/05/15,00:17:14,07,07,1, 11.9,1,1, 5.996, 10408.566, 297.286, 52734.831 21/05/15,00:17:14,08,07,1, 11.9,1,1, 5.996, 10408.550, 297.309, 52734.805 21/05/15,00:17:14,09,07,1, 11.9,1,1, 5.996, 10408.523, 297.332, 52734.788 21/05/15,00:17:14,10,07,1, 11.9,1,1, 5.996, 10408.508, 297.346, 52734.789 21/05/15,00:17:14,11,07,1, 11.9,1,1, 5.996, 10408.483, 297.359, 52734.757 21/05/15,00:17:14,12,07,1, 11.9,1,1, 5.996, 10408.463, 297.374, 52734.748 21/05/15,00:17:14,13,07,1, 11.9,1,1, 5.996, 10408.453, 297.372, 52734.724 21/05/15,00:17:14,14,07,1, 11.9,1,1, 5.996, 10408.428, 297.403, 52734.745 21/05/15,00:17:14,15,07,1, 11.9,1,1, 5.996, 10408.407, 297.411, 52734.735 21/05/15,00:17:14,16,07,1, 11.9,1,1, 5.996, 10408.372, 297.403, 52734.788 21/05/15,00:17:14,17,07,1, 11.9,1,1, 5.996, 10408.380, 297.425, 52734.736 21/05/15,00:17:14,18,07,1, 11.9,1,1, 5.996, 10408.334, 297.429, 52734.755 21/05/15,00:17:14,19,07,1, 11.9,1,1, 5.996, 10408.326, 297.455, 52734.708 21/05/15,00:17:15,00,08,1, 11.8,1,1, 5.995, 10408.324, 297.455, 52734.708 21/05/15,00:17:15,01,08,1, 11.8,1,1, 5.995, 10408.284, 297.463, 52734.683 21/05/15,00:17:15,02,08,1, 11.8,1,1, 5.995, 10408.263, 297.469, 52734.642 21/05/15,00:17:15,03,08,1, 11.8,1,1, 5.995, 10408.233, 297.509, 52734.662 21/05/15,00:17:15,04,08,1, 11.8,1,1, 5.995, 10408.228, 297.491, 52734.582 21/05/15,00:17:15,05,08,1, 11.8,1,1, 5.995, 10408.195, 297.508, 52734.581 21/05/15,00:17:15,06,08,1, 11.8,1,1, 5.995, 10408.217, 297.529, 52734.609 21/05/15,00:17:15,07,08,1, 11.8,1,1, 5.995, 10408.176, 297.530, 52734.579 21/05/15,00:17:15,08,08,1, 11.8,1,1, 5.995, 10408.174, 297.555, 52734.643 21/05/15,00:17:15,09,08,1, 11.8,1,1, 5.995, 10408.158, 297.571, 52734.594 21/05/15,00:17:15,10,08,1, 11.8,1,1, 5.995, 10408.116, 297.599, 52734.584 21/05/15,00:17:15,11,08,1, 11.8,1,1, 5.995, 10408.103, 297.588, 52734.589 21/05/15,00:17:15,12,08,1, 11.8,1,1, 5.995, 10408.071, 297.599, 52734.561 21/05/15,00:17:15,13,08,1, 11.8,1,1, 5.995, 10408.075, 297.590, 52734.503 21/05/15,00:17:15,14,08,1, 11.8,1,1, 5.995, 10408.049, 297.614, 52734.525 21/05/15,00:17:15,15,08,1, 11.8,1,1, 5.995, 10408.046, 297.612, 52734.538 21/05/15,00:17:15,16,08,1, 11.8,1,1, 5.995, 10408.005, 297.651, 52734.525 21/05/15,00:17:15,17,08,1, 11.8,1,1, 5.995, 10408.027, 297.676, 52734.531 21/05/15,00:17:15,18,08,1, 11.8,1,1, 5.995, 10407.959, 297.667, 52734.478 21/05/15,00:17:15,19,08,1, 11.8,1,1, 5.995, 10407.971, 297.701, 52734.484 21/05/15,00:17:16,00,08,1, 11.9,1,1, 5.992, 10407.965, 297.701, 52734.484 21/05/15,00:17:16,01,08,1, 11.9,1,1, 5.992, 10407.919, 297.699, 52734.488 21/05/15,00:17:16,02,08,1, 11.9,1,1, 5.992, 10407.916, 297.703, 52734.513 21/05/15,00:17:16,03,08,1, 11.9,1,1, 5.992, 10407.880, 297.734, 52734.519 21/05/15,00:17:16,04,08,1, 11.9,1,1, 5.992, 10407.870, 297.711, 52734.442 21/05/15,00:17:16,05,08,1, 11.9,1,1, 5.992, 10407.852, 297.745, 52734.434 21/05/15,00:17:16,06,08,1, 11.9,1,1, 5.992, 10407.827, 297.753, 52734.447 21/05/15,00:17:16,07,08,1, 11.9,1,1, 5.992, 10407.804, 297.784, 52734.418 21/05/15,00:17:16,08,08,1, 11.9,1,1, 5.992, 10407.813, 297.772, 52734.427 21/05/15,00:17:16,09,08,1, 11.9,1,1, 5.992, 10407.767, 297.819, 52734.445 21/05/15,00:17:16,10,08,1, 11.9,1,1, 5.992, 10407.776, 297.827, 52734.505 21/05/15,00:17:16,11,08,1, 11.9,1,1, 5.992, 10407.761, 297.834, 52734.375 21/05/15,00:17:16,12,08,1, 11.9,1,1, 5.992, 10407.745, 297.824, 52734.377 21/05/15,00:17:16,13,08,1, 11.9,1,1, 5.992, 10407.726, 297.860, 52734.356 21/05/15,00:17:16,14,08,1, 11.9,1,1, 5.992, 10407.697, 297.862, 52734.355 21/05/15,00:17:16,15,08,1, 11.9,1,1, 5.992, 10407.688, 297.894, 52734.346 21/05/15,00:17:16,16,08,1, 11.9,1,1, 5.992, 10407.662, 297.897, 52734.312 21/05/15,00:17:16,17,08,1, 11.9,1,1, 5.992, 10407.627, 297.867, 52734.284 21/05/15,00:17:16,18,08,1, 11.9,1,1, 5.992, 10407.620, 297.914, 52734.322 21/05/15,00:17:16,19,08,1, 11.9,1,1, 5.992, 10407.591, 297.931, 52734.292 21/05/15,00:17:17,00,07,1, 11.8,1,1, 5.993, 10407.590, 297.931, 52734.292 21/05/15,00:17:17,01,07,1, 11.8,1,1, 5.993, 10407.577, 297.948, 52734.239 21/05/15,00:17:17,02,07,1, 11.8,1,1, 5.993, 10407.539, 297.950, 52734.258 21/05/15,00:17:17,03,07,1, 11.8,1,1, 5.993, 10407.545, 297.987, 52734.230 21/05/15,00:17:17,04,07,1, 11.8,1,1, 5.993, 10407.558, 297.977, 52734.217 21/05/15,00:17:17,05,07,1, 11.8,1,1, 5.993, 10407.530, 297.998, 52734.262 21/05/15,00:17:17,06,07,1, 11.8,1,1, 5.993, 10407.497, 298.000, 52734.187 21/05/15,00:17:17,07,07,1, 11.8,1,1, 5.993, 10407.469, 298.001, 52734.189 21/05/15,00:17:17,08,07,1, 11.8,1,1, 5.993, 10407.433, 298.021, 52734.189 21/05/15,00:17:17,09,07,1, 11.8,1,1, 5.993, 10407.460, 298.036, 52734.211 21/05/15,00:17:17,10,07,1, 11.8,1,1, 5.993, 10407.435, 298.034, 52734.196 21/05/15,00:17:17,11,07,1, 11.8,1,1, 5.993, 10407.414, 298.056, 52734.160 21/05/15,00:17:17,12,07,1, 11.8,1,1, 5.993, 10407.385, 298.072, 52734.179 21/05/15,00:17:17,13,07,1, 11.8,1,1, 5.993, 10407.384, 298.099, 52734.152 21/05/15,00:17:17,14,07,1, 11.8,1,1, 5.993, 10407.361, 298.114, 52734.122 21/05/15,00:17:17,15,07,1, 11.8,1,1, 5.993, 10407.344, 298.102, 52734.092 21/05/15,00:17:17,16,07,1, 11.8,1,1, 5.993, 10407.333, 298.122, 52734.138 21/05/15,00:17:17,17,07,1, 11.8,1,1, 5.993, 10407.314, 298.119, 52734.085 21/05/15,00:17:17,18,07,1, 11.8,1,1, 5.993, 10407.282, 298.137, 52734.062 21/05/15,00:17:17,19,07,1, 11.8,1,1, 5.993, 10407.290, 298.136, 52734.062 21/05/15,00:17:18,00,07,1, 11.9,1,1, 5.992, 10407.289, 298.136, 52734.062 21/05/15,00:17:18,01,07,1, 11.9,1,1, 5.992, 10407.237, 298.162, 52734.036 21/05/15,00:17:18,02,07,1, 11.9,1,1, 5.992, 10407.255, 298.176, 52733.798 21/05/15,00:17:18,03,07,1, 11.9,1,1, 5.992, 10407.203, 298.186, 52734.028 21/05/15,00:17:18,04,07,1, 11.9,1,1, 5.992, 10407.190, 298.197, 52734.032 21/05/15,00:17:18,05,07,1, 11.9,1,1, 5.992, 10407.186, 298.220, 52733.993 21/05/15,00:17:18,06,07,1, 11.9,1,1, 5.992, 10407.184, 298.185, 52734.000 21/05/15,00:17:18,07,07,1, 11.9,1,1, 5.992, 10407.162, 298.232, 52734.010 21/05/15,00:17:18,08,07,1, 11.9,1,1, 5.992, 10407.129, 298.244, 52733.993 21/05/15,00:17:18,09,07,1, 11.9,1,1, 5.992, 10407.125, 298.247, 52733.933 21/05/15,00:17:18,10,07,1, 11.9,1,1, 5.992, 10407.118, 298.257, 52734.001 21/05/15,00:17:18,11,07,1, 11.9,1,1, 5.992, 10407.091, 298.265, 52733.929 21/05/15,00:17:18,12,07,1, 11.9,1,1, 5.992, 10407.069, 298.279, 52733.954 21/05/15,00:17:18,13,07,1, 11.9,1,1, 5.992, 10407.035, 298.299, 52733.938 21/05/15,00:17:18,14,07,1, 11.9,1,1, 5.992, 10407.064, 298.292, 52733.934 21/05/15,00:17:18,15,07,1, 11.9,1,1, 5.992, 10407.061, 298.304, 52733.936 21/05/15,00:17:18,16,07,1, 11.9,1,1, 5.992, 10407.009, 298.330, 52733.934 21/05/15,00:17:18,17,07,1, 11.9,1,1, 5.992, 10406.969, 298.320, 52733.894 21/05/15,00:17:18,18,07,1, 11.9,1,1, 5.992, 10406.960, 298.319, 52733.835 21/05/15,00:17:18,19,07,1, 11.9,1,1, 5.992, 10406.927, 298.353, 52733.922 21/05/15,00:17:19,00,07,1, 11.9,1,1, 5.991, 10406.922, 298.353, 52733.922 21/05/15,00:17:19,01,07,1, 11.9,1,1, 5.991, 10406.969, 298.372, 52733.859 21/05/15,00:17:19,02,07,1, 11.9,1,1, 5.991, 10406.932, 298.379, 52733.873 21/05/15,00:17:19,03,07,1, 11.9,1,1, 5.991, 10406.914, 298.393, 52733.847 21/05/15,00:17:19,04,07,1, 11.9,1,1, 5.991, 10406.904, 298.408, 52733.820 21/05/15,00:17:19,05,07,1, 11.9,1,1, 5.991, 10406.884, 298.412, 52733.830 21/05/15,00:17:19,06,07,1, 11.9,1,1, 5.991, 10406.876, 298.416, 52733.801 21/05/15,00:17:19,07,07,1, 11.9,1,1, 5.991, 10406.852, 298.429, 52733.806 21/05/15,00:17:19,08,07,1, 11.9,1,1, 5.991, 10406.845, 298.431, 52733.773 21/05/15,00:17:19,09,07,1, 11.9,1,1, 5.991, 10406.814, 298.452, 52733.746 21/05/15,00:17:19,10,07,1, 11.9,1,1, 5.991, 10406.803, 298.446, 52733.740 21/05/15,00:17:19,11,07,1, 11.9,1,1, 5.991, 10406.793, 298.473, 52733.748 21/05/15,00:17:19,12,07,1, 11.9,1,1, 5.991, 10406.756, 298.479, 52733.737 21/05/15,00:17:19,13,07,1, 11.9,1,1, 5.991, 10406.766, 298.497, 52733.746 21/05/15,00:17:19,14,07,1, 11.9,1,1, 5.991, 10406.765, 298.475, 52733.718 21/05/15,00:17:19,15,07,1, 11.9,1,1, 5.991, 10406.734, 298.524, 52733.701 21/05/15,00:17:19,16,07,1, 11.9,1,1, 5.991, 10406.742, 298.506, 52733.701 21/05/15,00:17:19,17,07,1, 11.9,1,1, 5.991, 10406.700, 298.527, 52733.708 21/05/15,00:17:19,18,07,1, 11.9,1,1, 5.991, 10406.702, 298.521, 52733.681 21/05/15,00:17:19,19,07,1, 11.9,1,1, 5.991, 10406.682, 298.531, 52733.638 21/05/15,00:17:20,00,07,1, 11.9,1,1, 5.991, 10406.680, 298.531, 52733.638 21/05/15,00:17:20,01,07,1, 11.9,1,1, 5.991, 10406.666, 298.564, 52733.631 21/05/15,00:17:20,02,07,1, 11.9,1,1, 5.991, 10406.640, 298.536, 52733.620 21/05/15,00:17:20,03,07,1, 11.9,1,1, 5.991, 10406.643, 298.558, 52733.589 21/05/15,00:17:20,04,07,1, 11.9,1,1, 5.991, 10406.627, 298.572, 52733.597 21/05/15,00:17:20,05,07,1, 11.9,1,1, 5.991, 10406.616, 298.591, 52733.639 21/05/15,00:17:20,06,07,1, 11.9,1,1, 5.991, 10406.583, 298.603, 52733.627 21/05/15,00:17:20,07,07,1, 11.9,1,1, 5.991, 10406.589, 298.607, 52733.600 21/05/15,00:17:20,08,07,1, 11.9,1,1, 5.991, 10406.549, 298.612, 52733.580 21/05/15,00:17:20,09,07,1, 11.9,1,1, 5.991, 10406.541, 298.629, 52733.558 21/05/15,00:17:20,10,07,1, 11.9,1,1, 5.991, 10406.535, 298.646, 52733.580 21/05/15,00:17:20,11,07,1, 11.9,1,1, 5.991, 10406.511, 298.638, 52733.552 21/05/15,00:17:20,12,07,1, 11.9,1,1, 5.991, 10406.507, 298.678, 52733.546 21/05/15,00:17:20,13,07,1, 11.9,1,1, 5.991, 10406.472, 298.665, 52733.526 21/05/15,00:17:20,14,07,1, 11.9,1,1, 5.991, 10406.486, 298.674, 52733.491 21/05/15,00:17:20,15,07,1, 11.9,1,1, 5.991, 10406.480, 298.695, 52733.477 21/05/15,00:17:20,16,07,1, 11.9,1,1, 5.991, 10406.460, 298.707, 52733.543 21/05/15,00:17:20,17,07,1, 11.9,1,1, 5.991, 10406.473, 298.698, 52733.485 21/05/15,00:17:20,18,07,1, 11.9,1,1, 5.991, 10406.449, 298.741, 52733.476 21/05/15,00:17:20,19,07,1, 11.9,1,1, 5.991, 10406.418, 298.744, 52733.455 21/05/15,00:17:21,00,07,1, 11.8,1,1, 5.994, 10406.413, 298.744, 52733.455 21/05/15,00:17:21,01,07,1, 11.8,1,1, 5.994, 10406.383, 298.742, 52733.419 21/05/15,00:17:21,02,07,1, 11.8,1,1, 5.994, 10406.375, 298.784, 52733.469 21/05/15,00:17:21,03,07,1, 11.8,1,1, 5.994, 10406.388, 298.770, 52733.434 21/05/15,00:17:21,04,07,1, 11.8,1,1, 5.994, 10406.371, 298.778, 52733.421 21/05/15,00:17:21,05,07,1, 11.8,1,1, 5.994, 10406.335, 298.781, 52733.418 21/05/15,00:17:21,06,07,1, 11.8,1,1, 5.994, 10406.336, 298.800, 52733.381 21/05/15,00:17:21,07,07,1, 11.8,1,1, 5.994, 10406.336, 298.808, 52733.388 21/05/15,00:17:21,08,07,1, 11.8,1,1, 5.994, 10406.324, 298.829, 52733.379 21/05/15,00:17:21,09,07,1, 11.8,1,1, 5.994, 10406.323, 298.845, 52733.377 21/05/15,00:17:21,10,07,1, 11.8,1,1, 5.994, 10406.289, 298.849, 52733.344 21/05/15,00:17:21,11,07,1, 11.8,1,1, 5.994, 10406.282, 298.868, 52733.330 21/05/15,00:17:21,12,07,1, 11.8,1,1, 5.994, 10406.277, 298.885, 52733.320 21/05/15,00:17:21,13,07,1, 11.8,1,1, 5.994, 10406.265, 298.879, 52733.315 21/05/15,00:17:21,14,07,1, 11.8,1,1, 5.994, 10406.239, 298.895, 52733.321 21/05/15,00:17:21,15,07,1, 11.8,1,1, 5.994, 10406.247, 298.897, 52733.249 21/05/15,00:17:21,16,07,1, 11.8,1,1, 5.994, 10406.224, 298.927, 52733.249 21/05/15,00:17:21,17,07,1, 11.8,1,1, 5.994, 10406.206, 298.931, 52733.286 21/05/15,00:17:21,18,07,1, 11.8,1,1, 5.994, 10406.183, 298.913, 52733.248 21/05/15,00:17:21,19,07,1, 11.8,1,1, 5.994, 10406.210, 298.951, 52733.260 21/05/15,00:17:22,00,07,1, 11.8,1,1, 5.991, 10406.204, 298.951, 52733.260 21/05/15,00:17:22,01,07,1, 11.8,1,1, 5.991, 10406.145, 298.965, 52733.208 21/05/15,00:17:22,02,07,1, 11.8,1,1, 5.991, 10406.161, 298.947, 52733.231 21/05/15,00:17:22,03,07,1, 11.8,1,1, 5.991, 10406.132, 298.969, 52733.184 21/05/15,00:17:22,04,07,1, 11.8,1,1, 5.991, 10406.129, 298.985, 52733.190 21/05/15,00:17:22,05,07,1, 11.8,1,1, 5.991, 10406.105, 298.972, 52733.155 21/05/15,00:17:22,06,07,1, 11.8,1,1, 5.991, 10406.099, 298.983, 52733.157 21/05/15,00:17:22,07,07,1, 11.8,1,1, 5.991, 10406.089, 299.019, 52733.139 21/05/15,00:17:22,08,07,1, 11.8,1,1, 5.991, 10406.064, 299.014, 52733.128 21/05/15,00:17:22,09,07,1, 11.8,1,1, 5.991, 10406.074, 299.030, 52733.121 21/05/15,00:17:22,10,07,1, 11.8,1,1, 5.991, 10406.069, 299.047, 52733.145 21/05/15,00:17:22,11,07,1, 11.8,1,1, 5.991, 10406.067, 299.071, 52733.084 21/05/15,00:17:22,12,07,1, 11.8,1,1, 5.991, 10406.038, 299.067, 52733.061 21/05/15,00:17:22,13,07,1, 11.8,1,1, 5.991, 10406.041, 299.080, 52733.070 21/05/15,00:17:22,14,07,1, 11.8,1,1, 5.991, 10406.040, 299.072, 52733.045 21/05/15,00:17:22,15,07,1, 11.8,1,1, 5.991, 10406.003, 299.071, 52733.041 21/05/15,00:17:22,16,07,1, 11.8,1,1, 5.991, 10405.983, 299.092, 52733.086 21/05/15,00:17:22,17,07,1, 11.8,1,1, 5.991, 10406.033, 299.068, 52732.688 21/05/15,00:17:22,18,07,1, 11.8,1,1, 5.991, 10406.015, 299.096, 52732.937 21/05/15,00:17:22,19,07,1, 11.8,1,1, 5.991, 10405.953, 299.124, 52732.953 21/05/15,00:17:23,00,08,1, 11.9,1,1, 5.995, 10405.946, 299.124, 52732.953 21/05/15,00:17:23,01,08,1, 11.9,1,1, 5.995, 10405.955, 299.141, 52732.936 21/05/15,00:17:23,02,08,1, 11.9,1,1, 5.995, 10405.948, 299.167, 52732.989 21/05/15,00:17:23,03,08,1, 11.9,1,1, 5.995, 10405.895, 299.170, 52732.955 21/05/15,00:17:23,04,08,1, 11.9,1,1, 5.995, 10405.893, 299.172, 52732.914 21/05/15,00:17:23,05,08,1, 11.9,1,1, 5.995, 10405.875, 299.171, 52732.825 21/05/15,00:17:23,06,08,1, 11.9,1,1, 5.995, 10405.893, 299.211, 52732.961 21/05/15,00:17:23,07,08,1, 11.9,1,1, 5.995, 10405.892, 299.219, 52732.911 21/05/15,00:17:23,08,08,1, 11.9,1,1, 5.995, 10405.871, 299.211, 52732.923 21/05/15,00:17:23,09,08,1, 11.9,1,1, 5.995, 10405.855, 299.222, 52732.903 21/05/15,00:17:23,10,08,1, 11.9,1,1, 5.995, 10405.852, 299.223, 52732.894 21/05/15,00:17:23,11,08,1, 11.9,1,1, 5.995, 10405.804, 299.240, 52732.860 21/05/15,00:17:23,12,08,1, 11.9,1,1, 5.995, 10405.794, 299.252, 52732.934 21/05/15,00:17:23,13,08,1, 11.9,1,1, 5.995, 10405.807, 299.246, 52732.898 21/05/15,00:17:23,14,08,1, 11.9,1,1, 5.995, 10405.774, 299.267, 52732.833 21/05/15,00:17:23,15,08,1, 11.9,1,1, 5.995, 10405.766, 299.293, 52732.822 21/05/15,00:17:23,16,08,1, 11.9,1,1, 5.995, 10405.759, 299.301, 52732.794 21/05/15,00:17:23,17,08,1, 11.9,1,1, 5.995, 10405.732, 299.297, 52732.837 21/05/15,00:17:23,18,08,1, 11.9,1,1, 5.995, 10405.718, 299.332, 52732.781 21/05/15,00:17:23,19,08,1, 11.9,1,1, 5.995, 10405.725, 299.334, 52732.785 21/05/15,00:17:24,00,09,1, 11.9,1,1, 5.995, 10405.720, 299.334, 52732.785 21/05/15,00:17:24,01,09,1, 11.9,1,1, 5.995, 10405.686, 299.350, 52732.771 21/05/15,00:17:24,02,09,1, 11.9,1,1, 5.995, 10405.690, 299.374, 52732.886 21/05/15,00:17:24,03,09,1, 11.9,1,1, 5.995, 10405.661, 299.350, 52732.709 21/05/15,00:17:24,04,09,1, 11.9,1,1, 5.995, 10405.634, 299.386, 52732.874 21/05/15,00:17:24,05,09,1, 11.9,1,1, 5.995, 10405.639, 299.399, 52732.682 21/05/15,00:17:24,06,09,1, 11.9,1,1, 5.995, 10405.610, 299.395, 52732.655 21/05/15,00:17:24,07,09,1, 11.9,1,1, 5.995, 10405.615, 299.421, 52732.692 21/05/15,00:17:24,08,09,1, 11.9,1,1, 5.995, 10405.598, 299.427, 52732.630 21/05/15,00:17:24,09,09,1, 11.9,1,1, 5.995, 10405.574, 299.431, 52732.682 21/05/15,00:17:24,10,09,1, 11.9,1,1, 5.995, 10405.575, 299.424, 52732.631 21/05/15,00:17:24,11,09,1, 11.9,1,1, 5.995, 10405.545, 299.454, 52732.649 21/05/15,00:17:24,12,09,1, 11.9,1,1, 5.995, 10405.555, 299.473, 52732.656 21/05/15,00:17:24,13,09,1, 11.9,1,1, 5.995, 10405.531, 299.478, 52732.582 21/05/15,00:17:24,14,09,1, 11.9,1,1, 5.995, 10405.525, 299.507, 52732.613 21/05/15,00:17:24,15,09,1, 11.9,1,1, 5.995, 10405.499, 299.523, 52732.591 21/05/15,00:17:24,16,09,1, 11.9,1,1, 5.995, 10405.466, 299.566, 52732.626 21/05/15,00:17:24,17,09,1, 11.9,1,1, 5.995, 10405.480, 299.543, 52732.604 21/05/15,00:17:24,18,09,1, 11.9,1,1, 5.995, 10405.485, 299.561, 52732.616 21/05/15,00:17:24,19,09,1, 11.9,1,1, 5.995, 10405.460, 299.559, 52732.548 21/05/15,00:17:25,00,08,1, 11.8,1,1, 5.994, 10405.453, 299.559, 52732.548 21/05/15,00:17:25,01,08,1, 11.8,1,1, 5.994, 10405.422, 299.618, 52732.538 21/05/15,00:17:25,02,08,1, 11.8,1,1, 5.994, 10405.421, 299.611, 52732.498 21/05/15,00:17:25,03,08,1, 11.8,1,1, 5.994, 10405.408, 299.644, 52732.490 21/05/15,00:17:25,04,08,1, 11.8,1,1, 5.994, 10405.385, 299.651, 52732.469 21/05/15,00:17:25,05,08,1, 11.8,1,1, 5.994, 10405.385, 299.672, 52732.445 21/05/15,00:17:25,06,08,1, 11.8,1,1, 5.994, 10405.378, 299.683, 52732.414 21/05/15,00:17:25,07,08,1, 11.8,1,1, 5.994, 10405.351, 299.687, 52732.423 21/05/15,00:17:25,08,08,1, 11.8,1,1, 5.994, 10405.375, 299.704, 52732.462 21/05/15,00:17:25,09,08,1, 11.8,1,1, 5.994, 10405.342, 299.719, 52732.442 21/05/15,00:17:25,10,08,1, 11.8,1,1, 5.994, 10405.324, 299.748, 52732.385 21/05/15,00:17:25,11,08,1, 11.8,1,1, 5.994, 10405.320, 299.757, 52732.403 21/05/15,00:17:25,12,08,1, 11.8,1,1, 5.994, 10405.302, 299.758, 52732.404 21/05/15,00:17:25,13,08,1, 11.8,1,1, 5.994, 10405.303, 299.794, 52732.385 21/05/15,00:17:25,14,08,1, 11.8,1,1, 5.994, 10405.291, 299.822, 52732.392 21/05/15,00:17:25,15,08,1, 11.8,1,1, 5.994, 10405.283, 299.816, 52732.354 21/05/15,00:17:25,16,08,1, 11.8,1,1, 5.994, 10405.269, 299.844, 52732.370 21/05/15,00:17:25,17,08,1, 11.8,1,1, 5.994, 10405.257, 299.836, 52732.398 21/05/15,00:17:25,18,08,1, 11.8,1,1, 5.994, 10405.246, 299.852, 52732.353 21/05/15,00:17:25,19,08,1, 11.8,1,1, 5.994, 10405.252, 299.904, 52732.346 21/05/15,00:17:26,00,09,1, 11.9,1,1, 5.992, 10405.245, 299.904, 52732.346 21/05/15,00:17:26,01,09,1, 11.9,1,1, 5.992, 10405.218, 299.944, 52732.340 21/05/15,00:17:26,02,09,1, 11.9,1,1, 5.992, 10405.189, 299.940, 52732.294 21/05/15,00:17:26,03,09,1, 11.9,1,1, 5.992, 10405.185, 299.945, 52732.267 21/05/15,00:17:26,04,09,1, 11.9,1,1, 5.992, 10405.193, 299.990, 52732.321 21/05/15,00:17:26,05,09,1, 11.9,1,1, 5.992, 10405.186, 299.987, 52732.267 21/05/15,00:17:26,06,09,1, 11.9,1,1, 5.992, 10405.171, 300.006, 52732.276 21/05/15,00:17:26,07,09,1, 11.9,1,1, 5.992, 10405.178, 300.023, 52732.273 21/05/15,00:17:26,08,09,1, 11.9,1,1, 5.992, 10405.160, 300.031, 52732.239 21/05/15,00:17:26,09,09,1, 11.9,1,1, 5.992, 10405.135, 300.049, 52732.245 21/05/15,00:17:26,10,09,1, 11.9,1,1, 5.992, 10405.149, 300.082, 52732.240 21/05/15,00:17:26,11,09,1, 11.9,1,1, 5.992, 10405.124, 300.101, 52732.219 21/05/15,00:17:26,12,09,1, 11.9,1,1, 5.992, 10405.124, 300.117, 52732.204 21/05/15,00:17:26,13,09,1, 11.9,1,1, 5.992, 10405.119, 300.136, 52732.181 21/05/15,00:17:26,14,09,1, 11.9,1,1, 5.992, 10405.092, 300.133, 52732.170 21/05/15,00:17:26,15,09,1, 11.9,1,1, 5.992, 10405.101, 300.178, 52732.183 21/05/15,00:17:26,16,09,1, 11.9,1,1, 5.992, 10405.082, 300.185, 52732.171 21/05/15,00:17:26,17,09,1, 11.9,1,1, 5.992, 10405.071, 300.189, 52732.147 21/05/15,00:17:26,18,09,1, 11.9,1,1, 5.992, 10405.073, 300.202, 52732.154 21/05/15,00:17:26,19,09,1, 11.9,1,1, 5.992, 10405.072, 300.248, 52732.119 21/05/15,00:17:27,00,09,1, 11.8,1,1, 5.992, 10405.070, 300.248, 52732.119 21/05/15,00:17:27,01,09,1, 11.8,1,1, 5.992, 10405.050, 300.264, 52732.140 21/05/15,00:17:27,02,09,1, 11.8,1,1, 5.992, 10405.049, 300.308, 52732.096 21/05/15,00:17:27,03,09,1, 11.8,1,1, 5.992, 10405.066, 300.326, 52732.081 21/05/15,00:17:27,04,09,1, 11.8,1,1, 5.992, 10405.064, 300.334, 52732.112 21/05/15,00:17:27,05,09,1, 11.8,1,1, 5.992, 10405.036, 300.375, 52732.067 21/05/15,00:17:27,06,09,1, 11.8,1,1, 5.992, 10405.037, 300.366, 52732.070 21/05/15,00:17:27,07,09,1, 11.8,1,1, 5.992, 10405.019, 300.398, 52732.077 21/05/15,00:17:27,08,09,1, 11.8,1,1, 5.992, 10405.012, 300.409, 52732.080 21/05/15,00:17:27,09,09,1, 11.8,1,1, 5.992, 10405.031, 300.430, 52732.033 21/05/15,00:17:27,10,09,1, 11.8,1,1, 5.992, 10405.008, 300.451, 52732.006 21/05/15,00:17:27,11,09,1, 11.8,1,1, 5.992, 10404.997, 300.450, 52731.989 21/05/15,00:17:27,12,09,1, 11.8,1,1, 5.992, 10405.005, 300.470, 52731.988 21/05/15,00:17:27,13,09,1, 11.8,1,1, 5.992, 10404.977, 300.504, 52732.006 21/05/15,00:17:27,14,09,1, 11.8,1,1, 5.992, 10404.997, 300.516, 52731.840 21/05/15,00:17:27,15,09,1, 11.8,1,1, 5.992, 10404.986, 300.525, 52732.013 21/05/15,00:17:27,16,09,1, 11.8,1,1, 5.992, 10404.985, 300.554, 52731.996 21/05/15,00:17:27,17,09,1, 11.8,1,1, 5.992, 10404.960, 300.554, 52732.000 21/05/15,00:17:27,18,09,1, 11.8,1,1, 5.992, 10404.974, 300.591, 52731.952 21/05/15,00:17:27,19,09,1, 11.8,1,1, 5.992, 10404.946, 300.594, 52731.900 21/05/15,00:17:28,00,09,1, 11.9,1,1, 5.991, 10404.944, 300.594, 52731.900 21/05/15,00:17:28,01,09,1, 11.9,1,1, 5.991, 10404.955, 300.627, 52731.880 21/05/15,00:17:28,02,09,1, 11.9,1,1, 5.991, 10404.927, 300.638, 52731.899 21/05/15,00:17:28,03,09,1, 11.9,1,1, 5.991, 10404.935, 300.692, 52731.861 21/05/15,00:17:28,04,09,1, 11.9,1,1, 5.991, 10404.951, 300.707, 52731.891 21/05/15,00:17:28,05,09,1, 11.9,1,1, 5.991, 10404.925, 300.702, 52731.827 21/05/15,00:17:28,06,09,1, 11.9,1,1, 5.991, 10404.935, 300.720, 52731.846 21/05/15,00:17:28,07,09,1, 11.9,1,1, 5.991, 10404.906, 300.742, 52731.809 21/05/15,00:17:28,08,09,1, 11.9,1,1, 5.991, 10404.906, 300.764, 52731.805 21/05/15,00:17:28,09,09,1, 11.9,1,1, 5.991, 10404.916, 300.783, 52731.792 21/05/15,00:17:28,10,09,1, 11.9,1,1, 5.991, 10404.910, 300.784, 52731.780 21/05/15,00:17:28,11,09,1, 11.9,1,1, 5.991, 10404.875, 300.823, 52731.766 21/05/15,00:17:28,12,09,1, 11.9,1,1, 5.991, 10404.862, 300.827, 52731.765 21/05/15,00:17:28,13,09,1, 11.9,1,1, 5.991, 10404.887, 300.820, 52731.749 21/05/15,00:17:28,14,09,1, 11.9,1,1, 5.991, 10404.890, 300.834, 52731.716 21/05/15,00:17:28,15,09,1, 11.9,1,1, 5.991, 10404.890, 300.851, 52731.746 21/05/15,00:17:28,16,09,1, 11.9,1,1, 5.991, 10404.875, 300.890, 52731.771 21/05/15,00:17:28,17,09,1, 11.9,1,1, 5.991, 10404.883, 300.881, 52731.754 21/05/15,00:17:28,18,09,1, 11.9,1,1, 5.991, 10404.875, 300.911, 52731.688 21/05/15,00:17:28,19,09,1, 11.9,1,1, 5.991, 10404.863, 300.936, 52731.718 21/05/15,00:17:29,00,09,1, 11.8,1,1, 5.991, 10404.861, 300.936, 52731.718 21/05/15,00:17:29,01,09,1, 11.8,1,1, 5.991, 10404.867, 300.959, 52731.659 21/05/15,00:17:29,02,09,1, 11.8,1,1, 5.991, 10404.842, 300.996, 52731.614 21/05/15,00:17:29,03,09,1, 11.8,1,1, 5.991, 10404.846, 300.990, 52731.615 21/05/15,00:17:29,04,09,1, 11.8,1,1, 5.991, 10404.852, 301.021, 52731.661 21/05/15,00:17:29,05,09,1, 11.8,1,1, 5.991, 10404.850, 301.047, 52731.610 21/05/15,00:17:29,06,09,1, 11.8,1,1, 5.991, 10404.819, 301.053, 52731.593 21/05/15,00:17:29,07,09,1, 11.8,1,1, 5.991, 10404.814, 301.099, 52731.651 21/05/15,00:17:29,08,09,1, 11.8,1,1, 5.991, 10404.827, 301.091, 52731.594 21/05/15,00:17:29,09,09,1, 11.8,1,1, 5.991, 10404.816, 301.104, 52731.583 21/05/15,00:17:29,10,09,1, 11.8,1,1, 5.991, 10404.803, 301.110, 52731.593 21/05/15,00:17:29,11,09,1, 11.8,1,1, 5.991, 10404.805, 301.150, 52731.531 21/05/15,00:17:29,12,09,1, 11.8,1,1, 5.991, 10404.797, 301.190, 52731.549 21/05/15,00:17:29,13,09,1, 11.8,1,1, 5.991, 10404.797, 301.190, 52731.536 21/05/15,00:17:29,14,09,1, 11.8,1,1, 5.991, 10404.797, 301.217, 52731.475 21/05/15,00:17:29,15,09,1, 11.8,1,1, 5.991, 10404.786, 301.220, 52731.492 21/05/15,00:17:29,16,09,1, 11.8,1,1, 5.991, 10404.775, 301.257, 52731.538 21/05/15,00:17:29,17,09,1, 11.8,1,1, 5.991, 10404.732, 301.254, 52731.430 21/05/15,00:17:29,18,09,1, 11.8,1,1, 5.991, 10404.720, 301.262, 52731.402 21/05/15,00:17:29,19,09,1, 11.8,1,1, 5.991, 10404.767, 301.266, 52731.349 21/05/15,00:17:30,00,09,1, 11.9,1,1, 5.991, 10404.761, 301.266, 52731.349 21/05/15,00:17:30,01,09,1, 11.9,1,1, 5.991, 10404.725, 301.305, 52731.384 21/05/15,00:17:30,02,09,1, 11.9,1,1, 5.991, 10404.737, 301.342, 52731.369 21/05/15,00:17:30,03,09,1, 11.9,1,1, 5.991, 10404.740, 301.343, 52731.390 21/05/15,00:17:30,04,09,1, 11.9,1,1, 5.991, 10404.759, 301.365, 52731.413 21/05/15,00:17:30,05,09,1, 11.9,1,1, 5.991, 10404.733, 301.397, 52731.404 21/05/15,00:17:30,06,09,1, 11.9,1,1, 5.991, 10404.717, 301.377, 52731.352 21/05/15,00:17:30,07,09,1, 11.9,1,1, 5.991, 10404.714, 301.405, 52731.346 21/05/15,00:17:30,08,09,1, 11.9,1,1, 5.991, 10404.716, 301.435, 52731.336 21/05/15,00:17:30,09,09,1, 11.9,1,1, 5.991, 10404.717, 301.457, 52731.337 21/05/15,00:17:30,10,09,1, 11.9,1,1, 5.991, 10404.686, 301.465, 52731.291 21/05/15,00:17:30,11,09,1, 11.9,1,1, 5.991, 10404.702, 301.491, 52731.298 21/05/15,00:17:30,12,09,1, 11.9,1,1, 5.991, 10404.710, 301.466, 52731.263 21/05/15,00:17:30,13,09,1, 11.9,1,1, 5.991, 10404.695, 301.473, 52731.228 21/05/15,00:17:30,14,09,1, 11.9,1,1, 5.991, 10404.697, 301.518, 52731.239 21/05/15,00:17:30,15,09,1, 11.9,1,1, 5.991, 10404.701, 301.542, 52731.230 21/05/15,00:17:30,16,09,1, 11.9,1,1, 5.991, 10404.697, 301.573, 52731.258 21/05/15,00:17:30,17,09,1, 11.9,1,1, 5.991, 10404.644, 301.587, 52731.205 21/05/15,00:17:30,18,09,1, 11.9,1,1, 5.991, 10404.654, 301.622, 52731.202 21/05/15,00:17:30,19,09,1, 11.9,1,1, 5.991, 10404.674, 301.633, 52731.149 21/05/15,00:17:31,00,08,1, 11.9,1,1, 5.993, 10404.669, 301.633, 52731.149 21/05/15,00:17:31,01,08,1, 11.9,1,1, 5.993, 10404.679, 301.643, 52731.194 21/05/15,00:17:31,02,08,1, 11.9,1,1, 5.993, 10404.673, 301.659, 52731.110 21/05/15,00:17:31,03,08,1, 11.9,1,1, 5.993, 10404.665, 301.679, 52731.096 21/05/15,00:17:31,04,08,1, 11.9,1,1, 5.993, 10404.651, 301.687, 52731.093 21/05/15,00:17:31,05,08,1, 11.9,1,1, 5.993, 10404.640, 301.684, 52731.105 21/05/15,00:17:31,06,08,1, 11.9,1,1, 5.993, 10404.636, 301.712, 52731.130 21/05/15,00:17:31,07,08,1, 11.9,1,1, 5.993, 10404.657, 301.726, 52731.062 21/05/15,00:17:31,08,08,1, 11.9,1,1, 5.993, 10404.640, 301.746, 52731.091 21/05/15,00:17:31,09,08,1, 11.9,1,1, 5.993, 10404.649, 301.749, 52731.068 21/05/15,00:17:31,10,08,1, 11.9,1,1, 5.993, 10404.638, 301.760, 52730.996 21/05/15,00:17:31,11,08,1, 11.9,1,1, 5.993, 10404.626, 301.774, 52730.972 21/05/15,00:17:31,12,08,1, 11.9,1,1, 5.993, 10404.624, 301.786, 52730.990 21/05/15,00:17:31,13,08,1, 11.9,1,1, 5.993, 10404.620, 301.806, 52730.966 21/05/15,00:17:31,14,08,1, 11.9,1,1, 5.993, 10404.598, 301.796, 52730.938 21/05/15,00:17:31,15,08,1, 11.9,1,1, 5.993, 10404.607, 301.825, 52730.895 21/05/15,00:17:31,16,08,1, 11.9,1,1, 5.993, 10404.623, 301.864, 52731.152 21/05/15,00:17:31,17,08,1, 11.9,1,1, 5.993, 10404.627, 301.835, 52730.853 21/05/15,00:17:31,18,08,1, 11.9,1,1, 5.993, 10404.611, 301.865, 52730.842 21/05/15,00:17:31,19,08,1, 11.9,1,1, 5.993, 10404.601, 301.863, 52730.858 21/05/15,00:17:32,00,09,1, 11.9,1,1, 5.996, 10404.594, 301.863, 52730.858 21/05/15,00:17:32,01,09,1, 11.9,1,1, 5.996, 10404.590, 301.882, 52730.833 21/05/15,00:17:32,02,09,1, 11.9,1,1, 5.996, 10404.574, 301.898, 52730.810 21/05/15,00:17:32,03,09,1, 11.9,1,1, 5.996, 10404.543, 301.901, 52730.770 21/05/15,00:17:32,04,09,1, 11.9,1,1, 5.996, 10404.571, 301.918, 52730.787 21/05/15,00:17:32,05,09,1, 11.9,1,1, 5.996, 10404.553, 301.909, 52730.769 21/05/15,00:17:32,06,09,1, 11.9,1,1, 5.996, 10404.599, 301.945, 52730.632 21/05/15,00:17:32,07,09,1, 11.9,1,1, 5.996, 10404.539, 301.964, 52730.851 21/05/15,00:17:32,08,09,1, 11.9,1,1, 5.996, 10404.535, 301.964, 52730.779 21/05/15,00:17:32,09,09,1, 11.9,1,1, 5.996, 10404.531, 301.990, 52730.761 21/05/15,00:17:32,10,09,1, 11.9,1,1, 5.996, 10404.555, 302.011, 52730.721 21/05/15,00:17:32,11,09,1, 11.9,1,1, 5.996, 10404.546, 301.990, 52730.700 21/05/15,00:17:32,12,09,1, 11.9,1,1, 5.996, 10404.545, 302.010, 52730.689 21/05/15,00:17:32,13,09,1, 11.9,1,1, 5.996, 10404.561, 302.030, 52730.731 21/05/15,00:17:32,14,09,1, 11.9,1,1, 5.996, 10404.531, 302.055, 52730.664 21/05/15,00:17:32,15,09,1, 11.9,1,1, 5.996, 10404.538, 302.034, 52730.667 21/05/15,00:17:32,16,09,1, 11.9,1,1, 5.996, 10404.545, 302.039, 52730.687 21/05/15,00:17:32,17,09,1, 11.9,1,1, 5.996, 10404.545, 302.064, 52730.682 21/05/15,00:17:32,18,09,1, 11.9,1,1, 5.996, 10404.515, 302.085, 52730.676 21/05/15,00:17:32,19,09,1, 11.9,1,1, 5.996, 10404.540, 302.101, 52730.639 21/05/15,00:17:33,00,09,1, 11.8,1,1, 5.995, 10404.536, 302.101, 52730.639 21/05/15,00:17:33,01,09,1, 11.8,1,1, 5.995, 10404.507, 302.128, 52730.593 21/05/15,00:17:33,02,09,1, 11.8,1,1, 5.995, 10404.513, 302.119, 52730.570 21/05/15,00:17:33,03,09,1, 11.8,1,1, 5.995, 10404.533, 302.122, 52730.555 21/05/15,00:17:33,04,09,1, 11.8,1,1, 5.995, 10404.533, 302.138, 52730.548 21/05/15,00:17:33,05,09,1, 11.8,1,1, 5.995, 10404.488, 302.163, 52730.514 21/05/15,00:17:33,06,09,1, 11.8,1,1, 5.995, 10404.515, 302.145, 52730.509 21/05/15,00:17:33,07,09,1, 11.8,1,1, 5.995, 10404.517, 302.150, 52730.499 21/05/15,00:17:33,08,09,1, 11.8,1,1, 5.995, 10404.507, 302.163, 52730.451 21/05/15,00:17:33,09,09,1, 11.8,1,1, 5.995, 10404.532, 302.191, 52730.461 21/05/15,00:17:33,10,09,1, 11.8,1,1, 5.995, 10404.517, 302.210, 52730.451 21/05/15,00:17:33,11,09,1, 11.8,1,1, 5.995, 10404.487, 302.208, 52730.449 21/05/15,00:17:33,12,09,1, 11.8,1,1, 5.995, 10404.496, 302.251, 52730.433 21/05/15,00:17:33,13,09,1, 11.8,1,1, 5.995, 10404.509, 302.227, 52730.407 21/05/15,00:17:33,14,09,1, 11.8,1,1, 5.995, 10404.497, 302.233, 52730.388 21/05/15,00:17:33,15,09,1, 11.8,1,1, 5.995, 10404.483, 302.274, 52730.417 21/05/15,00:17:33,16,09,1, 11.8,1,1, 5.995, 10404.491, 302.289, 52730.382 21/05/15,00:17:33,17,09,1, 11.8,1,1, 5.995, 10404.474, 302.278, 52730.395 21/05/15,00:17:33,18,09,1, 11.8,1,1, 5.995, 10404.489, 302.313, 52730.350 21/05/15,00:17:33,19,09,1, 11.8,1,1, 5.995, 10404.473, 302.334, 52730.334 21/05/15,00:17:34,00,08,1, 11.9,1,1, 5.994, 10404.469, 302.334, 52730.334 21/05/15,00:17:34,01,08,1, 11.9,1,1, 5.994, 10404.465, 302.349, 52730.279 21/05/15,00:17:34,02,08,1, 11.9,1,1, 5.994, 10404.485, 302.350, 52730.307 21/05/15,00:17:34,03,08,1, 11.9,1,1, 5.994, 10404.484, 302.339, 52730.255 21/05/15,00:17:34,04,08,1, 11.9,1,1, 5.994, 10404.481, 302.361, 52730.224 21/05/15,00:17:34,05,08,1, 11.9,1,1, 5.994, 10404.478, 302.381, 52730.227 21/05/15,00:17:34,06,08,1, 11.9,1,1, 5.994, 10404.459, 302.369, 52730.232 21/05/15,00:17:34,07,08,1, 11.9,1,1, 5.994, 10404.459, 302.406, 52730.207 21/05/15,00:17:34,08,08,1, 11.9,1,1, 5.994, 10404.467, 302.412, 52730.189 21/05/15,00:17:34,09,08,1, 11.9,1,1, 5.994, 10404.443, 302.418, 52730.140 21/05/15,00:17:34,10,08,1, 11.9,1,1, 5.994, 10404.460, 302.443, 52730.134 21/05/15,00:17:34,11,08,1, 11.9,1,1, 5.994, 10404.485, 302.428, 52730.167 21/05/15,00:17:34,12,08,1, 11.9,1,1, 5.994, 10404.463, 302.443, 52730.144 21/05/15,00:17:34,13,08,1, 11.9,1,1, 5.994, 10404.462, 302.455, 52730.131 21/05/15,00:17:34,14,08,1, 11.9,1,1, 5.994, 10404.458, 302.480, 52730.102 21/05/15,00:17:34,15,08,1, 11.9,1,1, 5.994, 10404.463, 302.482, 52730.094 21/05/15,00:17:34,16,08,1, 11.9,1,1, 5.994, 10404.447, 302.489, 52730.134 21/05/15,00:17:34,17,08,1, 11.9,1,1, 5.994, 10404.446, 302.494, 52730.104 21/05/15,00:17:34,18,08,1, 11.9,1,1, 5.994, 10404.461, 302.504, 52730.073 21/05/15,00:17:34,19,08,1, 11.9,1,1, 5.994, 10404.460, 302.519, 52730.109 21/05/15,00:17:35,00,08,1, 11.9,1,1, 5.987, 10404.460, 302.519, 52730.109 21/05/15,00:17:35,01,08,1, 11.9,1,1, 5.987, 10404.455, 302.553, 52730.062 21/05/15,00:17:35,02,08,1, 11.9,1,1, 5.987, 10404.460, 302.557, 52730.048 21/05/15,00:17:35,03,08,1, 11.9,1,1, 5.987, 10404.440, 302.581, 52730.023 21/05/15,00:17:35,04,08,1, 11.9,1,1, 5.987, 10404.450, 302.576, 52730.036 21/05/15,00:17:35,05,08,1, 11.9,1,1, 5.987, 10404.464, 302.592, 52730.015 21/05/15,00:17:35,06,08,1, 11.9,1,1, 5.987, 10404.447, 302.596, 52729.996 21/05/15,00:17:35,07,08,1, 11.9,1,1, 5.987, 10404.401, 302.609, 52729.956 21/05/15,00:17:35,08,08,1, 11.9,1,1, 5.987, 10404.438, 302.620, 52729.931 21/05/15,00:17:35,09,08,1, 11.9,1,1, 5.987, 10404.444, 302.642, 52729.912 21/05/15,00:17:35,10,08,1, 11.9,1,1, 5.987, 10404.417, 302.651, 52729.922 21/05/15,00:17:35,11,08,1, 11.9,1,1, 5.987, 10404.420, 302.629, 52729.928 21/05/15,00:17:35,12,08,1, 11.9,1,1, 5.987, 10404.434, 302.638, 52729.844 21/05/15,00:17:35,13,08,1, 11.9,1,1, 5.987, 10404.431, 302.632, 52729.907 21/05/15,00:17:35,14,08,1, 11.9,1,1, 5.987, 10404.428, 302.635, 52729.862 21/05/15,00:17:35,15,08,1, 11.9,1,1, 5.987, 10404.425, 302.668, 52729.873 21/05/15,00:17:35,16,08,1, 11.9,1,1, 5.987, 10404.444, 302.677, 52729.802 21/05/15,00:17:35,17,08,1, 11.9,1,1, 5.987, 10404.434, 302.686, 52729.796 21/05/15,00:17:35,18,08,1, 11.9,1,1, 5.987, 10404.423, 302.704, 52729.781 21/05/15,00:17:35,19,08,1, 11.9,1,1, 5.987, 10404.411, 302.715, 52729.773 21/05/15,00:17:36,00,09,1, 11.9,1,1, 5.994, 10404.410, 302.715, 52729.773 21/05/15,00:17:36,01,09,1, 11.9,1,1, 5.994, 10404.409, 302.706, 52729.765 21/05/15,00:17:36,02,09,1, 11.9,1,1, 5.994, 10404.417, 302.712, 52729.735 21/05/15,00:17:36,03,09,1, 11.9,1,1, 5.994, 10404.394, 302.741, 52729.741 21/05/15,00:17:36,04,09,1, 11.9,1,1, 5.994, 10404.396, 302.751, 52729.673 21/05/15,00:17:36,05,09,1, 11.9,1,1, 5.994, 10404.398, 302.761, 52729.689 21/05/15,00:17:36,06,09,1, 11.9,1,1, 5.994, 10404.403, 302.780, 52729.668 21/05/15,00:17:36,07,09,1, 11.9,1,1, 5.994, 10404.380, 302.777, 52729.684 21/05/15,00:17:36,08,09,1, 11.9,1,1, 5.994, 10404.394, 302.769, 52729.636 21/05/15,00:17:36,09,09,1, 11.9,1,1, 5.994, 10404.353, 302.795, 52729.655 21/05/15,00:17:36,10,09,1, 11.9,1,1, 5.994, 10404.348, 302.797, 52729.579 21/05/15,00:17:36,11,09,1, 11.9,1,1, 5.994, 10404.356, 302.782, 52729.601 21/05/15,00:17:36,12,09,1, 11.9,1,1, 5.994, 10404.347, 302.822, 52729.551 21/05/15,00:17:36,13,09,1, 11.9,1,1, 5.994, 10404.355, 302.850, 52729.539 21/05/15,00:17:36,14,09,1, 11.9,1,1, 5.994, 10404.351, 302.865, 52729.746 21/05/15,00:17:36,15,09,1, 11.9,1,1, 5.994, 10404.332, 302.850, 52729.547 21/05/15,00:17:36,16,09,1, 11.9,1,1, 5.994, 10404.301, 302.858, 52729.614 21/05/15,00:17:36,17,09,1, 11.9,1,1, 5.994, 10404.335, 302.867, 52729.561 21/05/15,00:17:36,18,09,1, 11.9,1,1, 5.994, 10404.325, 302.868, 52729.513 21/05/15,00:17:36,19,09,1, 11.9,1,1, 5.994, 10404.308, 302.875, 52729.463 21/05/15,00:17:37,00,08,1, 11.9,1,1, 5.994, 10404.302, 302.875, 52729.463 21/05/15,00:17:37,01,08,1, 11.9,1,1, 5.994, 10404.287, 302.903, 52729.509 21/05/15,00:17:37,02,08,1, 11.9,1,1, 5.994, 10404.274, 302.929, 52729.423 21/05/15,00:17:37,03,08,1, 11.9,1,1, 5.994, 10404.262, 302.937, 52729.445 21/05/15,00:17:37,04,08,1, 11.9,1,1, 5.994, 10404.281, 302.941, 52729.419 21/05/15,00:17:37,05,08,1, 11.9,1,1, 5.994, 10404.274, 302.963, 52729.406 21/05/15,00:17:37,06,08,1, 11.9,1,1, 5.994, 10404.259, 302.983, 52729.411 21/05/15,00:17:37,07,08,1, 11.9,1,1, 5.994, 10404.263, 302.962, 52729.407 21/05/15,00:17:37,08,08,1, 11.9,1,1, 5.994, 10404.257, 302.988, 52729.405 21/05/15,00:17:37,09,08,1, 11.9,1,1, 5.994, 10404.248, 303.009, 52729.354 21/05/15,00:17:37,10,08,1, 11.9,1,1, 5.994, 10404.227, 303.005, 52729.347 21/05/15,00:17:37,11,08,1, 11.9,1,1, 5.994, 10404.228, 303.037, 52729.341 21/05/15,00:17:37,12,08,1, 11.9,1,1, 5.994, 10404.206, 303.027, 52729.349 21/05/15,00:17:37,13,08,1, 11.9,1,1, 5.994, 10404.191, 303.056, 52729.337 21/05/15,00:17:37,14,08,1, 11.9,1,1, 5.994, 10404.172, 303.063, 52729.282 21/05/15,00:17:37,15,08,1, 11.9,1,1, 5.994, 10404.170, 303.044, 52729.310 21/05/15,00:17:37,16,08,1, 11.9,1,1, 5.994, 10404.180, 303.075, 52729.283 21/05/15,00:17:37,17,08,1, 11.9,1,1, 5.994, 10404.160, 303.104, 52729.283 21/05/15,00:17:37,18,08,1, 11.9,1,1, 5.994, 10404.117, 303.088, 52729.267 21/05/15,00:17:37,19,08,1, 11.9,1,1, 5.994, 10404.151, 303.114, 52729.249 21/05/15,00:17:38,00,07,1, 11.9,1,1, 5.990, 10404.143, 303.114, 52729.249 21/05/15,00:17:38,01,07,1, 11.9,1,1, 5.990, 10404.107, 303.158, 52729.218 21/05/15,00:17:38,02,07,1, 11.9,1,1, 5.990, 10404.114, 303.153, 52729.213 21/05/15,00:17:38,03,07,1, 11.9,1,1, 5.990, 10404.097, 303.165, 52729.210 21/05/15,00:17:38,04,07,1, 11.9,1,1, 5.990, 10404.094, 303.181, 52729.206 21/05/15,00:17:38,05,07,1, 11.9,1,1, 5.990, 10404.086, 303.190, 52729.145 21/05/15,00:17:38,06,07,1, 11.9,1,1, 5.990, 10404.078, 303.221, 52729.138 21/05/15,00:17:38,07,07,1, 11.9,1,1, 5.990, 10404.059, 303.225, 52729.143 21/05/15,00:17:38,08,07,1, 11.9,1,1, 5.990, 10404.081, 303.193, 52729.102 21/05/15,00:17:38,09,07,1, 11.9,1,1, 5.990, 10404.017, 303.228, 52729.098 21/05/15,00:17:38,10,07,1, 11.9,1,1, 5.990, 10404.059, 303.278, 52729.076 21/05/15,00:17:38,11,07,1, 11.9,1,1, 5.990, 10404.040, 303.252, 52729.054 21/05/15,00:17:38,12,07,1, 11.9,1,1, 5.990, 10403.999, 303.231, 52729.030 21/05/15,00:17:38,13,07,1, 11.9,1,1, 5.990, 10404.012, 303.290, 52729.037 21/05/15,00:17:38,14,07,1, 11.9,1,1, 5.990, 10403.996, 303.290, 52729.019 21/05/15,00:17:38,15,07,1, 11.9,1,1, 5.990, 10404.001, 303.310, 52728.990 21/05/15,00:17:38,16,07,1, 11.9,1,1, 5.990, 10403.961, 303.333, 52729.031 21/05/15,00:17:38,17,07,1, 11.9,1,1, 5.990, 10403.965, 303.349, 52729.019 21/05/15,00:17:38,18,07,1, 11.9,1,1, 5.990, 10403.964, 303.342, 52729.024 21/05/15,00:17:38,19,07,1, 11.9,1,1, 5.990, 10403.949, 303.350, 52729.027 21/05/15,00:17:39,00,09,1, 11.9,1,1, 5.989, 10403.943, 303.350, 52729.027 21/05/15,00:17:39,01,09,1, 11.9,1,1, 5.989, 10403.967, 303.411, 52728.960 21/05/15,00:17:39,02,09,1, 11.9,1,1, 5.989, 10403.922, 303.398, 52728.968 21/05/15,00:17:39,03,09,1, 11.9,1,1, 5.989, 10403.924, 303.424, 52728.917 21/05/15,00:17:39,04,09,1, 11.9,1,1, 5.989, 10403.919, 303.428, 52728.905 21/05/15,00:17:39,05,09,1, 11.9,1,1, 5.989, 10403.909, 303.442, 52728.903 21/05/15,00:17:39,06,09,1, 11.9,1,1, 5.989, 10403.907, 303.457, 52728.858 21/05/15,00:17:39,07,09,1, 11.9,1,1, 5.989, 10403.915, 303.484, 52728.859 21/05/15,00:17:39,08,09,1, 11.9,1,1, 5.989, 10403.892, 303.486, 52728.876 21/05/15,00:17:39,09,09,1, 11.9,1,1, 5.989, 10403.847, 303.515, 52729.012 21/05/15,00:17:39,10,09,1, 11.9,1,1, 5.989, 10403.833, 303.534, 52728.817 21/05/15,00:17:39,11,09,1, 11.9,1,1, 5.989, 10403.834, 303.491, 52728.811 21/05/15,00:17:39,12,09,1, 11.9,1,1, 5.989, 10403.845, 303.525, 52728.789 21/05/15,00:17:39,13,09,1, 11.9,1,1, 5.989, 10403.860, 303.530, 52728.762 21/05/15,00:17:39,14,09,1, 11.9,1,1, 5.989, 10403.830, 303.549, 52728.778 21/05/15,00:17:39,15,09,1, 11.9,1,1, 5.989, 10403.849, 303.550, 52728.722 21/05/15,00:17:39,16,09,1, 11.9,1,1, 5.989, 10403.842, 303.592, 52728.774 21/05/15,00:17:39,17,09,1, 11.9,1,1, 5.989, 10403.847, 303.594, 52728.726 21/05/15,00:17:39,18,09,1, 11.9,1,1, 5.989, 10403.810, 303.621, 52728.721 21/05/15,00:17:39,19,09,1, 11.9,1,1, 5.989, 10403.798, 303.614, 52728.738 21/05/15,00:17:40,00,08,1, 11.7,1,1, 5.993, 10403.793, 303.614, 52728.738 21/05/15,00:17:40,01,08,1, 11.7,1,1, 5.993, 10403.792, 303.633, 52728.704 21/05/15,00:17:40,02,08,1, 11.7,1,1, 5.993, 10403.795, 303.649, 52728.667 21/05/15,00:17:40,03,08,1, 11.7,1,1, 5.993, 10403.784, 303.668, 52728.689 21/05/15,00:17:40,04,08,1, 11.7,1,1, 5.993, 10403.762, 303.670, 52728.650 21/05/15,00:17:40,05,08,1, 11.7,1,1, 5.993, 10403.763, 303.698, 52728.621 21/05/15,00:17:40,06,08,1, 11.7,1,1, 5.993, 10403.739, 303.699, 52728.623 21/05/15,00:17:40,07,08,1, 11.7,1,1, 5.993, 10403.767, 303.704, 52728.629 21/05/15,00:17:40,08,08,1, 11.7,1,1, 5.993, 10403.749, 303.757, 52728.638 21/05/15,00:17:40,09,08,1, 11.7,1,1, 5.993, 10403.748, 303.753, 52728.616 21/05/15,00:17:40,10,08,1, 11.7,1,1, 5.993, 10403.767, 303.750, 52728.574 21/05/15,00:17:40,11,08,1, 11.7,1,1, 5.993, 10403.747, 303.770, 52728.622 21/05/15,00:17:40,12,08,1, 11.7,1,1, 5.993, 10403.731, 303.785, 52728.550 21/05/15,00:17:40,13,08,1, 11.7,1,1, 5.993, 10403.744, 303.799, 52728.573 21/05/15,00:17:40,14,08,1, 11.7,1,1, 5.993, 10403.737, 303.816, 52728.537 21/05/15,00:17:40,15,08,1, 11.7,1,1, 5.993, 10403.704, 303.815, 52728.524 21/05/15,00:17:40,16,08,1, 11.7,1,1, 5.993, 10403.715, 303.853, 52728.556 21/05/15,00:17:40,17,08,1, 11.7,1,1, 5.993, 10403.703, 303.862, 52728.505 21/05/15,00:17:40,18,08,1, 11.7,1,1, 5.993, 10403.713, 303.867, 52728.527 21/05/15,00:17:40,19,08,1, 11.7,1,1, 5.993, 10403.708, 303.875, 52728.490 21/05/15,00:17:41,00,07,1, 11.9,1,1, 5.990, 10403.701, 303.875, 52728.490 21/05/15,00:17:41,01,07,1, 11.9,1,1, 5.990, 10403.718, 303.883, 52728.439 21/05/15,00:17:41,02,07,1, 11.9,1,1, 5.990, 10403.716, 303.913, 52728.447 21/05/15,00:17:41,03,07,1, 11.9,1,1, 5.990, 10403.702, 303.902, 52728.427 21/05/15,00:17:41,04,07,1, 11.9,1,1, 5.990, 10403.729, 303.928, 52728.427 21/05/15,00:17:41,05,07,1, 11.9,1,1, 5.990, 10403.721, 303.949, 52728.383 21/05/15,00:17:41,06,07,1, 11.9,1,1, 5.990, 10403.708, 303.960, 52728.394 21/05/15,00:17:41,07,07,1, 11.9,1,1, 5.990, 10403.703, 303.974, 52728.380 21/05/15,00:17:41,08,07,1, 11.9,1,1, 5.990, 10403.684, 304.003, 52728.351 21/05/15,00:17:41,09,07,1, 11.9,1,1, 5.990, 10403.683, 304.012, 52728.329 21/05/15,00:17:41,10,07,1, 11.9,1,1, 5.990, 10403.670, 304.038, 52728.334 21/05/15,00:17:41,11,07,1, 11.9,1,1, 5.990, 10403.690, 304.048, 52728.317 21/05/15,00:17:41,12,07,1, 11.9,1,1, 5.990, 10403.694, 304.052, 52728.315 21/05/15,00:17:41,13,07,1, 11.9,1,1, 5.990, 10403.690, 304.063, 52728.299 21/05/15,00:17:41,14,07,1, 11.9,1,1, 5.990, 10403.688, 304.075, 52728.296 21/05/15,00:17:41,15,07,1, 11.9,1,1, 5.990, 10403.684, 304.080, 52728.279 21/05/15,00:17:41,16,07,1, 11.9,1,1, 5.990, 10403.694, 304.132, 52728.267 21/05/15,00:17:41,17,07,1, 11.9,1,1, 5.990, 10403.688, 304.098, 52728.235 21/05/15,00:17:41,18,07,1, 11.9,1,1, 5.990, 10403.673, 304.163, 52728.247 21/05/15,00:17:41,19,07,1, 11.9,1,1, 5.990, 10403.706, 304.165, 52728.250 21/05/15,00:17:42,00,08,1, 11.9,1,1, 5.992, 10403.701, 304.165, 52728.250 21/05/15,00:17:42,01,08,1, 11.9,1,1, 5.992, 10403.681, 304.184, 52728.216 21/05/15,00:17:42,02,08,1, 11.9,1,1, 5.992, 10403.686, 304.228, 52728.271 21/05/15,00:17:42,03,08,1, 11.9,1,1, 5.992, 10403.664, 304.231, 52728.226 21/05/15,00:17:42,04,08,1, 11.9,1,1, 5.992, 10403.667, 304.225, 52728.208 21/05/15,00:17:42,05,08,1, 11.9,1,1, 5.992, 10403.693, 304.257, 52728.206 21/05/15,00:17:42,06,08,1, 11.9,1,1, 5.992, 10403.674, 304.281, 52728.174 21/05/15,00:17:42,07,08,1, 11.9,1,1, 5.992, 10403.680, 304.290, 52728.164 21/05/15,00:17:42,08,08,1, 11.9,1,1, 5.992, 10403.672, 304.293, 52728.150 21/05/15,00:17:42,09,08,1, 11.9,1,1, 5.992, 10403.676, 304.326, 52728.152 21/05/15,00:17:42,10,08,1, 11.9,1,1, 5.992, 10403.686, 304.345, 52728.120 21/05/15,00:17:42,11,08,1, 11.9,1,1, 5.992, 10403.676, 304.362, 52728.150 21/05/15,00:17:42,12,08,1, 11.9,1,1, 5.992, 10403.689, 304.373, 52728.124 21/05/15,00:17:42,13,08,1, 11.9,1,1, 5.992, 10403.683, 304.393, 52728.124 21/05/15,00:17:42,14,08,1, 11.9,1,1, 5.992, 10403.689, 304.423, 52728.123 21/05/15,00:17:42,15,08,1, 11.9,1,1, 5.992, 10403.665, 304.444, 52728.115 21/05/15,00:17:42,16,08,1, 11.9,1,1, 5.992, 10403.677, 304.479, 52728.110 21/05/15,00:17:42,17,08,1, 11.9,1,1, 5.992, 10403.701, 304.484, 52728.097 21/05/15,00:17:42,18,08,1, 11.9,1,1, 5.992, 10403.682, 304.532, 52728.112 21/05/15,00:17:42,19,08,1, 11.9,1,1, 5.992, 10403.699, 304.502, 52728.091 21/05/15,00:17:43,00,08,1, 11.8,1,1, 5.991, 10403.693, 304.502, 52728.091 21/05/15,00:17:43,01,08,1, 11.8,1,1, 5.991, 10403.684, 304.558, 52728.045 21/05/15,00:17:43,02,08,1, 11.8,1,1, 5.991, 10403.689, 304.565, 52728.013 21/05/15,00:17:43,03,08,1, 11.8,1,1, 5.991, 10403.694, 304.579, 52728.044 21/05/15,00:17:43,04,08,1, 11.8,1,1, 5.991, 10403.670, 304.611, 52728.047 21/05/15,00:17:43,05,08,1, 11.8,1,1, 5.991, 10403.712, 304.636, 52727.995 21/05/15,00:17:43,06,08,1, 11.8,1,1, 5.991, 10403.688, 304.665, 52728.013 21/05/15,00:17:43,07,08,1, 11.8,1,1, 5.991, 10403.695, 304.678, 52728.016 21/05/15,00:17:43,08,08,1, 11.8,1,1, 5.991, 10403.681, 304.678, 52727.988 21/05/15,00:17:43,09,08,1, 11.8,1,1, 5.991, 10403.682, 304.703, 52727.959 21/05/15,00:17:43,10,08,1, 11.8,1,1, 5.991, 10403.670, 304.729, 52727.938 21/05/15,00:17:43,11,08,1, 11.8,1,1, 5.991, 10403.710, 304.752, 52727.944 21/05/15,00:17:43,12,08,1, 11.8,1,1, 5.991, 10403.704, 304.764, 52727.957 21/05/15,00:17:43,13,08,1, 11.8,1,1, 5.991, 10403.699, 304.789, 52727.943 21/05/15,00:17:43,14,08,1, 11.8,1,1, 5.991, 10403.688, 304.817, 52728.051 21/05/15,00:17:43,15,08,1, 11.8,1,1, 5.991, 10403.721, 304.799, 52727.863 21/05/15,00:17:43,16,08,1, 11.8,1,1, 5.991, 10403.713, 304.831, 52727.848 21/05/15,00:17:43,17,08,1, 11.8,1,1, 5.991, 10403.714, 304.854, 52727.877 21/05/15,00:17:43,18,08,1, 11.8,1,1, 5.991, 10403.720, 304.869, 52727.893 21/05/15,00:17:43,19,08,1, 11.8,1,1, 5.991, 10403.713, 304.903, 52727.880 21/05/15,00:17:44,00,08,1, 11.9,1,1, 5.992, 10403.709, 304.903, 52727.880 21/05/15,00:17:44,01,08,1, 11.9,1,1, 5.992, 10403.710, 304.933, 52727.888 21/05/15,00:17:44,02,08,1, 11.9,1,1, 5.992, 10403.711, 304.975, 52727.865 21/05/15,00:17:44,03,08,1, 11.9,1,1, 5.992, 10403.710, 304.967, 52727.864 21/05/15,00:17:44,04,08,1, 11.9,1,1, 5.992, 10403.727, 304.994, 52727.882 21/05/15,00:17:44,05,08,1, 11.9,1,1, 5.992, 10403.712, 305.014, 52727.848 21/05/15,00:17:44,06,08,1, 11.9,1,1, 5.992, 10403.703, 305.030, 52727.838 21/05/15,00:17:44,07,08,1, 11.9,1,1, 5.992, 10403.701, 305.060, 52727.816 21/05/15,00:17:44,08,08,1, 11.9,1,1, 5.992, 10403.702, 305.086, 52727.826 21/05/15,00:17:44,09,08,1, 11.9,1,1, 5.992, 10403.710, 305.100, 52727.813 21/05/15,00:17:44,10,08,1, 11.9,1,1, 5.992, 10403.701, 305.108, 52727.805 21/05/15,00:17:44,11,08,1, 11.9,1,1, 5.992, 10403.692, 305.162, 52727.786 21/05/15,00:17:44,12,08,1, 11.9,1,1, 5.992, 10403.681, 305.162, 52727.769 21/05/15,00:17:44,13,08,1, 11.9,1,1, 5.992, 10403.701, 305.194, 52727.757 21/05/15,00:17:44,14,08,1, 11.9,1,1, 5.992, 10403.708, 305.170, 52727.756 21/05/15,00:17:44,15,08,1, 11.9,1,1, 5.992, 10403.685, 305.216, 52727.764 21/05/15,00:17:44,16,08,1, 11.9,1,1, 5.992, 10403.688, 305.241, 52727.790 21/05/15,00:17:44,17,08,1, 11.9,1,1, 5.992, 10403.676, 305.280, 52727.756 21/05/15,00:17:44,18,08,1, 11.9,1,1, 5.992, 10403.702, 305.294, 52727.717 21/05/15,00:17:44,19,08,1, 11.9,1,1, 5.992, 10403.685, 305.333, 52727.791 21/05/15,00:17:45,00,08,1, 11.9,1,1, 5.993, 10403.684, 305.333, 52727.791 21/05/15,00:17:45,01,08,1, 11.9,1,1, 5.993, 10403.678, 305.326, 52727.727 21/05/15,00:17:45,02,08,1, 11.9,1,1, 5.993, 10403.689, 305.368, 52727.723 21/05/15,00:17:45,03,08,1, 11.9,1,1, 5.993, 10403.689, 305.399, 52727.739 21/05/15,00:17:45,04,08,1, 11.9,1,1, 5.993, 10403.675, 305.414, 52727.646 21/05/15,00:17:45,05,08,1, 11.9,1,1, 5.993, 10403.680, 305.438, 52727.647 21/05/15,00:17:45,06,08,1, 11.9,1,1, 5.993, 10403.688, 305.471, 52727.639 21/05/15,00:17:45,07,08,1, 11.9,1,1, 5.993, 10403.686, 305.454, 52727.656 21/05/15,00:17:45,08,08,1, 11.9,1,1, 5.993, 10403.688, 305.515, 52727.629 21/05/15,00:17:45,09,08,1, 11.9,1,1, 5.993, 10403.698, 305.502, 52727.492 21/05/15,00:17:45,10,08,1, 11.9,1,1, 5.993, 10403.648, 305.561, 52727.465 21/05/15,00:17:45,11,08,1, 11.9,1,1, 5.993, 10403.662, 305.572, 52727.653 21/05/15,00:17:45,12,08,1, 11.9,1,1, 5.993, 10403.674, 305.572, 52727.633 21/05/15,00:17:45,13,08,1, 11.9,1,1, 5.993, 10403.660, 305.606, 52727.641 21/05/15,00:17:45,14,08,1, 11.9,1,1, 5.993, 10403.650, 305.633, 52727.563 21/05/15,00:17:45,15,08,1, 11.9,1,1, 5.993, 10403.670, 305.645, 52727.587 21/05/15,00:17:45,16,08,1, 11.9,1,1, 5.993, 10403.667, 305.666, 52727.560 21/05/15,00:17:45,17,08,1, 11.9,1,1, 5.993, 10403.638, 305.685, 52727.593 21/05/15,00:17:45,18,08,1, 11.9,1,1, 5.993, 10403.641, 305.720, 52727.595 21/05/15,00:17:45,19,08,1, 11.9,1,1, 5.993, 10403.629, 305.733, 52727.575 21/05/15,00:17:46,00,08,1, 11.9,1,1, 5.991, 10403.626, 305.733, 52727.575 21/05/15,00:17:46,01,08,1, 11.9,1,1, 5.991, 10403.639, 305.772, 52727.564 21/05/15,00:17:46,02,08,1, 11.9,1,1, 5.991, 10403.633, 305.784, 52727.547 21/05/15,00:17:46,03,08,1, 11.9,1,1, 5.991, 10403.648, 305.834, 52727.501 21/05/15,00:17:46,04,08,1, 11.9,1,1, 5.991, 10403.636, 305.858, 52727.494 21/05/15,00:17:46,05,08,1, 11.9,1,1, 5.991, 10403.609, 305.870, 52727.518 21/05/15,00:17:46,06,08,1, 11.9,1,1, 5.991, 10403.611, 305.877, 52727.472 21/05/15,00:17:46,07,08,1, 11.9,1,1, 5.991, 10403.629, 305.903, 52727.527 21/05/15,00:17:46,08,08,1, 11.9,1,1, 5.991, 10403.609, 305.903, 52727.477 21/05/15,00:17:46,09,08,1, 11.9,1,1, 5.991, 10403.629, 305.959, 52727.508 21/05/15,00:17:46,10,08,1, 11.9,1,1, 5.991, 10403.611, 305.965, 52727.490 21/05/15,00:17:46,11,08,1, 11.9,1,1, 5.991, 10403.607, 305.995, 52727.471 21/05/15,00:17:46,12,08,1, 11.9,1,1, 5.991, 10403.590, 306.007, 52727.438 21/05/15,00:17:46,13,08,1, 11.9,1,1, 5.991, 10403.598, 306.033, 52727.503 21/05/15,00:17:46,14,08,1, 11.9,1,1, 5.991, 10403.602, 306.054, 52727.490 21/05/15,00:17:46,15,08,1, 11.9,1,1, 5.991, 10403.582, 306.082, 52727.470 21/05/15,00:17:46,16,08,1, 11.9,1,1, 5.991, 10403.598, 306.104, 52727.519 21/05/15,00:17:46,17,08,1, 11.9,1,1, 5.991, 10403.556, 306.128, 52727.689 21/05/15,00:17:46,18,08,1, 11.9,1,1, 5.991, 10403.541, 306.142, 52727.567 21/05/15,00:17:46,19,08,1, 11.9,1,1, 5.991, 10403.548, 306.153, 52727.686 21/05/15,00:17:47,00,09,1, 11.9,1,1, 5.990, 10403.543, 306.153, 52727.686 21/05/15,00:17:47,01,09,1, 11.9,1,1, 5.990, 10403.593, 306.185, 52727.405 21/05/15,00:17:47,02,09,1, 11.9,1,1, 5.990, 10403.564, 306.189, 52727.390 21/05/15,00:17:47,03,09,1, 11.9,1,1, 5.990, 10403.583, 306.234, 52727.410 21/05/15,00:17:47,04,09,1, 11.9,1,1, 5.990, 10403.561, 306.233, 52727.358 21/05/15,00:17:47,05,09,1, 11.9,1,1, 5.990, 10403.540, 306.263, 52727.357 21/05/15,00:17:47,06,09,1, 11.9,1,1, 5.990, 10403.548, 306.286, 52727.345 21/05/15,00:17:47,07,09,1, 11.9,1,1, 5.990, 10403.544, 306.309, 52727.339 21/05/15,00:17:47,08,09,1, 11.9,1,1, 5.990, 10403.547, 306.322, 52727.381 21/05/15,00:17:47,09,09,1, 11.9,1,1, 5.990, 10403.532, 306.329, 52727.347 21/05/15,00:17:47,10,09,1, 11.9,1,1, 5.990, 10403.531, 306.326, 52727.325 21/05/15,00:17:47,11,09,1, 11.9,1,1, 5.990, 10403.534, 306.347, 52727.342 21/05/15,00:17:47,12,09,1, 11.9,1,1, 5.990, 10403.498, 306.375, 52727.339 21/05/15,00:17:47,13,09,1, 11.9,1,1, 5.990, 10403.529, 306.393, 52727.364 21/05/15,00:17:47,14,09,1, 11.9,1,1, 5.990, 10403.530, 306.393, 52727.320 21/05/15,00:17:47,15,09,1, 11.9,1,1, 5.990, 10403.525, 306.424, 52727.295 21/05/15,00:17:47,16,09,1, 11.9,1,1, 5.990, 10403.498, 306.468, 52727.301 21/05/15,00:17:47,17,09,1, 11.9,1,1, 5.990, 10403.507, 306.473, 52727.307 21/05/15,00:17:47,18,09,1, 11.9,1,1, 5.990, 10403.495, 306.491, 52727.238 21/05/15,00:17:47,19,09,1, 11.9,1,1, 5.990, 10403.506, 306.504, 52727.296 21/05/15,00:17:48,00,09,1, 11.8,1,1, 5.995, 10403.501, 306.504, 52727.296 21/05/15,00:17:48,01,09,1, 11.8,1,1, 5.995, 10403.476, 306.548, 52727.283 21/05/15,00:17:48,02,09,1, 11.8,1,1, 5.995, 10403.466, 306.553, 52727.233 21/05/15,00:17:48,03,09,1, 11.8,1,1, 5.995, 10403.466, 306.563, 52727.213 21/05/15,00:17:48,04,09,1, 11.8,1,1, 5.995, 10403.444, 306.599, 52727.235 21/05/15,00:17:48,05,09,1, 11.8,1,1, 5.995, 10403.439, 306.624, 52727.268 21/05/15,00:17:48,06,09,1, 11.8,1,1, 5.995, 10403.449, 306.619, 52727.201 21/05/15,00:17:48,07,09,1, 11.8,1,1, 5.995, 10403.437, 306.610, 52727.220 21/05/15,00:17:48,08,09,1, 11.8,1,1, 5.995, 10403.421, 306.648, 52727.227 21/05/15,00:17:48,09,09,1, 11.8,1,1, 5.995, 10403.406, 306.668, 52727.235 21/05/15,00:17:48,10,09,1, 11.8,1,1, 5.995, 10403.416, 306.680, 52727.178 21/05/15,00:17:48,11,09,1, 11.8,1,1, 5.995, 10403.415, 306.690, 52727.185 21/05/15,00:17:48,12,09,1, 11.8,1,1, 5.995, 10403.393, 306.709, 52727.176 21/05/15,00:17:48,13,09,1, 11.8,1,1, 5.995, 10403.394, 306.733, 52727.163 21/05/15,00:17:48,14,09,1, 11.8,1,1, 5.995, 10403.384, 306.750, 52727.187 21/05/15,00:17:48,15,09,1, 11.8,1,1, 5.995, 10403.377, 306.755, 52727.171 21/05/15,00:17:48,16,09,1, 11.8,1,1, 5.995, 10403.362, 306.798, 52727.118 21/05/15,00:17:48,17,09,1, 11.8,1,1, 5.995, 10403.372, 306.802, 52727.149 21/05/15,00:17:48,18,09,1, 11.8,1,1, 5.995, 10403.378, 306.813, 52727.126 21/05/15,00:17:48,19,09,1, 11.8,1,1, 5.995, 10403.350, 306.814, 52727.154 21/05/15,00:17:49,00,08,1, 11.9,1,1, 5.993, 10403.342, 306.814, 52727.154 21/05/15,00:17:49,01,08,1, 11.9,1,1, 5.993, 10403.303, 306.874, 52727.081 21/05/15,00:17:49,02,08,1, 11.9,1,1, 5.993, 10403.343, 306.891, 52727.050 21/05/15,00:17:49,03,08,1, 11.9,1,1, 5.993, 10403.304, 306.900, 52727.077 21/05/15,00:17:49,04,08,1, 11.9,1,1, 5.993, 10403.300, 306.878, 52727.032 21/05/15,00:17:49,05,08,1, 11.9,1,1, 5.993, 10403.288, 306.924, 52727.005 21/05/15,00:17:49,06,08,1, 11.9,1,1, 5.993, 10403.291, 306.929, 52727.016 21/05/15,00:17:49,07,08,1, 11.9,1,1, 5.993, 10403.282, 306.958, 52727.032 21/05/15,00:17:49,08,08,1, 11.9,1,1, 5.993, 10403.271, 306.981, 52727.003 21/05/15,00:17:49,09,08,1, 11.9,1,1, 5.993, 10403.252, 306.967, 52727.011 21/05/15,00:17:49,10,08,1, 11.9,1,1, 5.993, 10403.228, 307.000, 52726.982 21/05/15,00:17:49,11,08,1, 11.9,1,1, 5.993, 10403.274, 306.983, 52727.012 21/05/15,00:17:49,12,08,1, 11.9,1,1, 5.993, 10403.269, 307.000, 52726.704 21/05/15,00:17:49,13,08,1, 11.9,1,1, 5.993, 10403.194, 307.025, 52726.971 21/05/15,00:17:49,14,08,1, 11.9,1,1, 5.993, 10403.207, 307.065, 52726.941 21/05/15,00:17:49,15,08,1, 11.9,1,1, 5.993, 10403.197, 307.079, 52726.937 21/05/15,00:17:49,16,08,1, 11.9,1,1, 5.993, 10403.220, 307.071, 52726.934 21/05/15,00:17:49,17,08,1, 11.9,1,1, 5.993, 10403.198, 307.093, 52726.874 21/05/15,00:17:49,18,08,1, 11.9,1,1, 5.993, 10403.191, 307.106, 52726.896 21/05/15,00:17:49,19,08,1, 11.9,1,1, 5.993, 10403.173, 307.090, 52726.914 21/05/15,00:17:50,00,08,1, 11.9,1,1, 5.991, 10403.167, 307.090, 52726.914 21/05/15,00:17:50,01,08,1, 11.9,1,1, 5.991, 10403.161, 307.123, 52726.857 21/05/15,00:17:50,02,08,1, 11.9,1,1, 5.991, 10403.119, 307.148, 52726.849 21/05/15,00:17:50,03,08,1, 11.9,1,1, 5.991, 10403.126, 307.173, 52726.818 21/05/15,00:17:50,04,08,1, 11.9,1,1, 5.991, 10403.109, 307.172, 52726.796 21/05/15,00:17:50,05,08,1, 11.9,1,1, 5.991, 10403.102, 307.192, 52726.813 21/05/15,00:17:50,06,08,1, 11.9,1,1, 5.991, 10403.093, 307.191, 52726.835 21/05/15,00:17:50,07,08,1, 11.9,1,1, 5.991, 10403.080, 307.199, 52726.788 21/05/15,00:17:50,08,08,1, 11.9,1,1, 5.991, 10403.084, 307.224, 52726.777 21/05/15,00:17:50,09,08,1, 11.9,1,1, 5.991, 10403.066, 307.227, 52726.796 21/05/15,00:17:50,10,08,1, 11.9,1,1, 5.991, 10403.054, 307.258, 52726.787 21/05/15,00:17:50,11,08,1, 11.9,1,1, 5.991, 10403.055, 307.258, 52726.735 21/05/15,00:17:50,12,08,1, 11.9,1,1, 5.991, 10403.042, 307.285, 52726.755 21/05/15,00:17:50,13,08,1, 11.9,1,1, 5.991, 10403.024, 307.300, 52726.762 21/05/15,00:17:50,14,08,1, 11.9,1,1, 5.991, 10403.008, 307.307, 52726.708 21/05/15,00:17:50,15,08,1, 11.9,1,1, 5.991, 10403.009, 307.313, 52726.738 21/05/15,00:17:50,16,08,1, 11.9,1,1, 5.991, 10402.984, 307.333, 52726.739 21/05/15,00:17:50,17,08,1, 11.9,1,1, 5.991, 10402.967, 307.349, 52726.734 21/05/15,00:17:50,18,08,1, 11.9,1,1, 5.991, 10402.961, 307.352, 52726.711 21/05/15,00:17:50,19,08,1, 11.9,1,1, 5.991, 10402.957, 307.374, 52726.697 21/05/15,00:17:51,00,09,1, 11.9,1,1, 5.993, 10402.950, 307.374, 52726.697 21/05/15,00:17:51,01,09,1, 11.9,1,1, 5.993, 10402.936, 307.383, 52726.660 21/05/15,00:17:51,02,09,1, 11.9,1,1, 5.993, 10402.944, 307.401, 52726.625 21/05/15,00:17:51,03,09,1, 11.9,1,1, 5.993, 10402.917, 307.431, 52726.684 21/05/15,00:17:51,04,09,1, 11.9,1,1, 5.993, 10402.927, 307.441, 52726.639 21/05/15,00:17:51,05,09,1, 11.9,1,1, 5.993, 10402.911, 307.477, 52726.657 21/05/15,00:17:51,06,09,1, 11.9,1,1, 5.993, 10402.896, 307.479, 52726.618 21/05/15,00:17:51,07,09,1, 11.9,1,1, 5.993, 10402.872, 307.508, 52726.591 21/05/15,00:17:51,08,09,1, 11.9,1,1, 5.993, 10402.859, 307.517, 52726.607 21/05/15,00:17:51,09,09,1, 11.9,1,1, 5.993, 10402.871, 307.536, 52726.606 21/05/15,00:17:51,10,09,1, 11.9,1,1, 5.993, 10402.836, 307.555, 52726.576 21/05/15,00:17:51,11,09,1, 11.9,1,1, 5.993, 10402.853, 307.548, 52726.566 21/05/15,00:17:51,12,09,1, 11.9,1,1, 5.993, 10402.836, 307.555, 52726.572 21/05/15,00:17:51,13,09,1, 11.9,1,1, 5.993, 10402.852, 307.591, 52726.598 21/05/15,00:17:51,14,09,1, 11.9,1,1, 5.993, 10402.838, 307.617, 52726.542 21/05/15,00:17:51,15,09,1, 11.9,1,1, 5.993, 10402.831, 307.634, 52726.563 21/05/15,00:17:51,16,09,1, 11.9,1,1, 5.993, 10402.815, 307.644, 52726.549 21/05/15,00:17:51,17,09,1, 11.9,1,1, 5.993, 10402.822, 307.650, 52726.506 21/05/15,00:17:51,18,09,1, 11.9,1,1, 5.993, 10402.784, 307.667, 52726.546 21/05/15,00:17:51,19,09,1, 11.9,1,1, 5.993, 10402.793, 307.703, 52726.510 21/05/15,00:17:52,00,09,1, 11.9,1,1, 5.995, 10402.792, 307.703, 52726.510 21/05/15,00:17:52,01,09,1, 11.9,1,1, 5.995, 10402.767, 307.732, 52726.535 21/05/15,00:17:52,02,09,1, 11.9,1,1, 5.995, 10402.762, 307.747, 52726.481 21/05/15,00:17:52,03,09,1, 11.9,1,1, 5.995, 10402.757, 307.750, 52726.437 21/05/15,00:17:52,04,09,1, 11.9,1,1, 5.995, 10402.761, 307.763, 52726.452 21/05/15,00:17:52,05,09,1, 11.9,1,1, 5.995, 10402.741, 307.795, 52726.443 21/05/15,00:17:52,06,09,1, 11.9,1,1, 5.995, 10402.693, 307.800, 52726.345 21/05/15,00:17:52,07,09,1, 11.9,1,1, 5.995, 10402.725, 307.805, 52726.348 21/05/15,00:17:52,08,09,1, 11.9,1,1, 5.995, 10402.687, 307.854, 52726.441 21/05/15,00:17:52,09,09,1, 11.9,1,1, 5.995, 10402.730, 307.856, 52726.464 21/05/15,00:17:52,10,09,1, 11.9,1,1, 5.995, 10402.731, 307.894, 52726.415 21/05/15,00:17:52,11,09,1, 11.9,1,1, 5.995, 10402.711, 307.913, 52726.423 21/05/15,00:17:52,12,09,1, 11.9,1,1, 5.995, 10402.692, 307.932, 52726.432 21/05/15,00:17:52,13,09,1, 11.9,1,1, 5.995, 10402.699, 307.922, 52726.401 21/05/15,00:17:52,14,09,1, 11.9,1,1, 5.995, 10402.703, 307.933, 52726.400 21/05/15,00:17:52,15,09,1, 11.9,1,1, 5.995, 10402.663, 307.975, 52726.365 21/05/15,00:17:52,16,09,1, 11.9,1,1, 5.995, 10402.675, 308.018, 52726.424 21/05/15,00:17:52,17,09,1, 11.9,1,1, 5.995, 10402.646, 307.983, 52726.387 21/05/15,00:17:52,18,09,1, 11.9,1,1, 5.995, 10402.663, 307.998, 52726.345 21/05/15,00:17:52,19,09,1, 11.9,1,1, 5.995, 10402.642, 308.010, 52726.434 21/05/15,00:17:53,00,09,1, 11.9,1,1, 5.994, 10402.641, 308.010, 52726.434 21/05/15,00:17:53,01,09,1, 11.9,1,1, 5.994, 10402.647, 308.062, 52726.337 21/05/15,00:17:53,02,09,1, 11.9,1,1, 5.994, 10402.655, 308.099, 52726.314 21/05/15,00:17:53,03,09,1, 11.9,1,1, 5.994, 10402.638, 308.119, 52726.322 21/05/15,00:17:53,04,09,1, 11.9,1,1, 5.994, 10402.626, 308.143, 52726.340 21/05/15,00:17:53,05,09,1, 11.9,1,1, 5.994, 10402.640, 308.150, 52726.335 21/05/15,00:17:53,06,09,1, 11.9,1,1, 5.994, 10402.630, 308.147, 52726.280 21/05/15,00:17:53,07,09,1, 11.9,1,1, 5.994, 10402.608, 308.199, 52726.288 21/05/15,00:17:53,08,09,1, 11.9,1,1, 5.994, 10402.619, 308.208, 52726.293 21/05/15,00:17:53,09,09,1, 11.9,1,1, 5.994, 10402.627, 308.254, 52726.296 21/05/15,00:17:53,10,09,1, 11.9,1,1, 5.994, 10402.612, 308.241, 52726.313 21/05/15,00:17:53,11,09,1, 11.9,1,1, 5.994, 10402.612, 308.277, 52726.295 21/05/15,00:17:53,12,09,1, 11.9,1,1, 5.994, 10402.598, 308.318, 52726.302 21/05/15,00:17:53,13,09,1, 11.9,1,1, 5.994, 10402.588, 308.304, 52726.295 21/05/15,00:17:53,14,09,1, 11.9,1,1, 5.994, 10402.595, 308.319, 52726.280 21/05/15,00:17:53,15,09,1, 11.9,1,1, 5.994, 10402.605, 308.338, 52726.298 21/05/15,00:17:53,16,09,1, 11.9,1,1, 5.994, 10402.582, 308.376, 52726.273 21/05/15,00:17:53,17,09,1, 11.9,1,1, 5.994, 10402.597, 308.389, 52726.282 21/05/15,00:17:53,18,09,1, 11.9,1,1, 5.994, 10402.604, 308.397, 52726.235 21/05/15,00:17:53,19,09,1, 11.9,1,1, 5.994, 10402.577, 308.389, 52726.254 21/05/15,00:17:54,00,09,1, 11.9,1,1, 5.991, 10402.575, 308.389, 52726.254 21/05/15,00:17:54,01,09,1, 11.9,1,1, 5.991, 10402.568, 308.494, 52726.256 21/05/15,00:17:54,02,09,1, 11.9,1,1, 5.991, 10402.576, 308.503, 52726.261 21/05/15,00:17:54,03,09,1, 11.9,1,1, 5.991, 10402.550, 308.549, 52726.251 21/05/15,00:17:54,04,09,1, 11.9,1,1, 5.991, 10402.560, 308.582, 52726.217 21/05/15,00:17:54,05,09,1, 11.9,1,1, 5.991, 10402.562, 308.606, 52726.269 21/05/15,00:17:54,06,09,1, 11.9,1,1, 5.991, 10402.543, 308.629, 52726.239 21/05/15,00:17:54,07,09,1, 11.9,1,1, 5.991, 10402.562, 308.657, 52726.231 21/05/15,00:17:54,08,09,1, 11.9,1,1, 5.991, 10402.570, 308.645, 52726.215 21/05/15,00:17:54,09,09,1, 11.9,1,1, 5.991, 10402.552, 308.694, 52726.253 21/05/15,00:17:54,10,09,1, 11.9,1,1, 5.991, 10402.545, 308.688, 52726.222 21/05/15,00:17:54,11,09,1, 11.9,1,1, 5.991, 10402.526, 308.737, 52726.255 21/05/15,00:17:54,12,09,1, 11.9,1,1, 5.991, 10402.557, 308.774, 52726.214 21/05/15,00:17:54,13,09,1, 11.9,1,1, 5.991, 10402.518, 308.771, 52726.222 21/05/15,00:17:54,14,09,1, 11.9,1,1, 5.991, 10402.542, 308.826, 52726.235 21/05/15,00:17:54,15,09,1, 11.9,1,1, 5.991, 10402.536, 308.843, 52726.229 21/05/15,00:17:54,16,09,1, 11.9,1,1, 5.991, 10402.516, 308.896, 52726.238 21/05/15,00:17:54,17,09,1, 11.9,1,1, 5.991, 10402.520, 308.924, 52726.219 21/05/15,00:17:54,18,09,1, 11.9,1,1, 5.991, 10402.511, 308.922, 52726.179 21/05/15,00:17:54,19,09,1, 11.9,1,1, 5.991, 10402.501, 308.964, 52726.263 21/05/15,00:17:55,00,09,1, 11.9,1,1, 5.991, 10402.499, 308.964, 52726.263 21/05/15,00:17:55,01,09,1, 11.9,1,1, 5.991, 10402.493, 308.986, 52726.242 21/05/15,00:17:55,02,09,1, 11.9,1,1, 5.991, 10402.505, 309.002, 52726.203 21/05/15,00:17:55,03,09,1, 11.9,1,1, 5.991, 10402.517, 309.056, 52726.248 21/05/15,00:17:55,04,09,1, 11.9,1,1, 5.991, 10402.500, 309.105, 52726.210 21/05/15,00:17:55,05,09,1, 11.9,1,1, 5.991, 10402.511, 309.126, 52726.216 21/05/15,00:17:55,06,09,1, 11.9,1,1, 5.991, 10402.481, 309.158, 52726.192 21/05/15,00:17:55,07,09,1, 11.9,1,1, 5.991, 10402.493, 309.198, 52726.174 21/05/15,00:17:55,08,09,1, 11.9,1,1, 5.991, 10402.495, 309.225, 52726.164 21/05/15,00:17:55,09,09,1, 11.9,1,1, 5.991, 10402.510, 309.229, 52726.182 21/05/15,00:17:55,10,09,1, 11.9,1,1, 5.991, 10402.481, 309.262, 52726.187 21/05/15,00:17:55,11,09,1, 11.9,1,1, 5.991, 10402.501, 309.320, 52726.198 21/05/15,00:17:55,12,09,1, 11.9,1,1, 5.991, 10402.500, 309.318, 52726.142 21/05/15,00:17:55,13,09,1, 11.9,1,1, 5.991, 10402.488, 309.358, 52726.194 21/05/15,00:17:55,14,09,1, 11.9,1,1, 5.991, 10402.488, 309.362, 52726.166 21/05/15,00:17:55,15,09,1, 11.9,1,1, 5.991, 10402.486, 309.420, 52726.168 21/05/15,00:17:55,16,09,1, 11.9,1,1, 5.991, 10402.537, 309.407, 52725.908 21/05/15,00:17:55,17,09,1, 11.9,1,1, 5.991, 10402.467, 309.470, 52726.132 21/05/15,00:17:55,18,09,1, 11.9,1,1, 5.991, 10402.477, 309.491, 52726.102 21/05/15,00:17:55,19,09,1, 11.9,1,1, 5.991, 10402.468, 309.563, 52726.162 21/05/15,00:17:56,00,09,1, 11.8,1,1, 5.990, 10402.466, 309.563, 52726.162 21/05/15,00:17:56,01,09,1, 11.8,1,1, 5.990, 10402.476, 309.577, 52726.196 21/05/15,00:17:56,02,09,1, 11.8,1,1, 5.990, 10402.451, 309.628, 52726.187 21/05/15,00:17:56,03,09,1, 11.8,1,1, 5.990, 10402.463, 309.659, 52726.173 21/05/15,00:17:56,04,09,1, 11.8,1,1, 5.990, 10402.482, 309.687, 52726.199 21/05/15,00:17:56,05,09,1, 11.8,1,1, 5.990, 10402.480, 309.710, 52726.196 21/05/15,00:17:56,06,09,1, 11.8,1,1, 5.990, 10402.448, 309.746, 52726.175 21/05/15,00:17:56,07,09,1, 11.8,1,1, 5.990, 10402.433, 309.776, 52726.182 21/05/15,00:17:56,08,09,1, 11.8,1,1, 5.990, 10402.452, 309.809, 52726.184 21/05/15,00:17:56,09,09,1, 11.8,1,1, 5.990, 10402.438, 309.891, 52726.173 21/05/15,00:17:56,10,09,1, 11.8,1,1, 5.990, 10402.446, 309.876, 52726.133 21/05/15,00:17:56,11,09,1, 11.8,1,1, 5.990, 10402.435, 309.915, 52726.156 21/05/15,00:17:56,12,09,1, 11.8,1,1, 5.990, 10402.428, 309.954, 52726.100 21/05/15,00:17:56,13,09,1, 11.8,1,1, 5.990, 10402.444, 310.001, 52726.101 21/05/15,00:17:56,14,09,1, 11.8,1,1, 5.990, 10402.432, 310.007, 52726.127 21/05/15,00:17:56,15,09,1, 11.8,1,1, 5.990, 10402.409, 310.024, 52726.126 21/05/15,00:17:56,16,09,1, 11.8,1,1, 5.990, 10402.433, 310.080, 52726.155 21/05/15,00:17:56,17,09,1, 11.8,1,1, 5.990, 10402.412, 310.080, 52726.126 21/05/15,00:17:56,18,09,1, 11.8,1,1, 5.990, 10402.423, 310.135, 52726.125 21/05/15,00:17:56,19,09,1, 11.8,1,1, 5.990, 10402.408, 310.152, 52726.147 21/05/15,00:17:57,00,09,1, 11.8,1,1, 5.989, 10402.408, 310.152, 52726.147 21/05/15,00:17:57,01,09,1, 11.8,1,1, 5.989, 10402.360, 310.224, 52726.279 21/05/15,00:17:57,02,09,1, 11.8,1,1, 5.989, 10402.404, 310.244, 52726.066 21/05/15,00:17:57,03,09,1, 11.8,1,1, 5.989, 10402.405, 310.279, 52726.255 21/05/15,00:17:57,04,09,1, 11.8,1,1, 5.989, 10402.390, 310.293, 52726.067 21/05/15,00:17:57,05,09,1, 11.8,1,1, 5.989, 10402.392, 310.357, 52726.119 21/05/15,00:17:57,06,09,1, 11.8,1,1, 5.989, 10402.394, 310.374, 52726.115 21/05/15,00:17:57,07,09,1, 11.8,1,1, 5.989, 10402.373, 310.412, 52726.075 21/05/15,00:17:57,08,09,1, 11.8,1,1, 5.989, 10402.390, 310.463, 52726.119 21/05/15,00:17:57,09,09,1, 11.8,1,1, 5.989, 10402.376, 310.452, 52726.127 21/05/15,00:17:57,10,09,1, 11.8,1,1, 5.989, 10402.364, 310.508, 52726.116 21/05/15,00:17:57,11,09,1, 11.8,1,1, 5.989, 10402.387, 310.532, 52726.120 21/05/15,00:17:57,12,09,1, 11.8,1,1, 5.989, 10402.372, 310.566, 52726.133 21/05/15,00:17:57,13,09,1, 11.8,1,1, 5.989, 10402.394, 310.587, 52726.121 21/05/15,00:17:57,14,09,1, 11.8,1,1, 5.989, 10402.371, 310.617, 52726.115 21/05/15,00:17:57,15,09,1, 11.8,1,1, 5.989, 10402.360, 310.662, 52726.137 21/05/15,00:17:57,16,09,1, 11.8,1,1, 5.989, 10402.344, 310.664, 52726.115 21/05/15,00:17:57,17,09,1, 11.8,1,1, 5.989, 10402.356, 310.700, 52726.107 21/05/15,00:17:57,18,09,1, 11.8,1,1, 5.989, 10402.341, 310.749, 52726.112 21/05/15,00:17:57,19,09,1, 11.8,1,1, 5.989, 10402.344, 310.776, 52726.080 21/05/15,00:17:58,00,09,1, 11.9,1,1, 5.996, 10402.341, 310.776, 52726.080 21/05/15,00:17:58,01,09,1, 11.9,1,1, 5.996, 10402.317, 310.825, 52726.105 21/05/15,00:17:58,02,09,1, 11.9,1,1, 5.996, 10402.295, 310.871, 52726.067 21/05/15,00:17:58,03,09,1, 11.9,1,1, 5.996, 10402.298, 310.906, 52726.085 21/05/15,00:17:58,04,09,1, 11.9,1,1, 5.996, 10402.304, 310.943, 52726.099 21/05/15,00:17:58,05,09,1, 11.9,1,1, 5.996, 10402.298, 310.957, 52726.090 21/05/15,00:17:58,06,09,1, 11.9,1,1, 5.996, 10402.305, 310.974, 52726.075 21/05/15,00:17:58,07,09,1, 11.9,1,1, 5.996, 10402.282, 311.016, 52726.083 21/05/15,00:17:58,08,09,1, 11.9,1,1, 5.996, 10402.301, 311.043, 52726.102 21/05/15,00:17:58,09,09,1, 11.9,1,1, 5.996, 10402.258, 311.063, 52726.070 21/05/15,00:17:58,10,09,1, 11.9,1,1, 5.996, 10402.269, 311.115, 52726.051 21/05/15,00:17:58,11,09,1, 11.9,1,1, 5.996, 10402.267, 311.130, 52726.064 21/05/15,00:17:58,12,09,1, 11.9,1,1, 5.996, 10402.246, 311.191, 52726.053 21/05/15,00:17:58,13,09,1, 11.9,1,1, 5.996, 10402.246, 311.193, 52726.044 21/05/15,00:17:58,14,09,1, 11.9,1,1, 5.996, 10402.242, 311.219, 52726.015 21/05/15,00:17:58,15,09,1, 11.9,1,1, 5.996, 10402.221, 311.261, 52726.040 21/05/15,00:17:58,16,09,1, 11.9,1,1, 5.996, 10402.206, 311.269, 52726.058 21/05/15,00:17:58,17,09,1, 11.9,1,1, 5.996, 10402.203, 311.299, 52726.036 21/05/15,00:17:58,18,09,1, 11.9,1,1, 5.996, 10402.201, 311.357, 52726.045 21/05/15,00:17:58,19,09,1, 11.9,1,1, 5.996, 10402.178, 311.374, 52726.095 21/05/15,00:17:59,00,09,1, 11.9,1,1, 5.987, 10402.174, 311.374, 52726.095 21/05/15,00:17:59,01,09,1, 11.9,1,1, 5.987, 10402.190, 311.409, 52726.066 21/05/15,00:17:59,02,09,1, 11.9,1,1, 5.987, 10402.191, 311.448, 52726.082 21/05/15,00:17:59,03,09,1, 11.9,1,1, 5.987, 10402.185, 311.457, 52725.990 21/05/15,00:17:59,04,09,1, 11.9,1,1, 5.987, 10402.162, 311.484, 52726.056 21/05/15,00:17:59,05,09,1, 11.9,1,1, 5.987, 10402.120, 311.501, 52726.069 21/05/15,00:17:59,06,09,1, 11.9,1,1, 5.987, 10402.132, 311.521, 52726.047 21/05/15,00:17:59,07,09,1, 11.9,1,1, 5.987, 10402.120, 311.547, 52726.025 21/05/15,00:17:59,08,09,1, 11.9,1,1, 5.987, 10402.119, 311.591, 52726.040 21/05/15,00:17:59,09,09,1, 11.9,1,1, 5.987, 10402.120, 311.615, 52726.050 21/05/15,00:17:59,10,09,1, 11.9,1,1, 5.987, 10402.112, 311.633, 52726.072 21/05/15,00:17:59,11,09,1, 11.9,1,1, 5.987, 10402.100, 311.648, 52725.983 21/05/15,00:17:59,12,09,1, 11.9,1,1, 5.987, 10402.084, 311.669, 52726.020 21/05/15,00:17:59,13,09,1, 11.9,1,1, 5.987, 10402.077, 311.706, 52725.985 21/05/15,00:17:59,14,09,1, 11.9,1,1, 5.987, 10402.076, 311.740, 52725.985 21/05/15,00:17:59,15,09,1, 11.9,1,1, 5.987, 10402.049, 311.771, 52725.960 21/05/15,00:17:59,16,09,1, 11.9,1,1, 5.987, 10402.056, 311.770, 52725.974 21/05/15,00:17:59,17,09,1, 11.9,1,1, 5.987, 10402.039, 311.796, 52725.968 21/05/15,00:17:59,18,09,1, 11.9,1,1, 5.987, 10402.029, 311.848, 52725.985 21/05/15,00:17:59,19,09,1, 11.9,1,1, 5.987, 10402.026, 311.852, 52725.967 21/05/15,00:18:00,00,09,1, 11.8,1,1, 5.988, 10402.024, 311.852, 52725.967 21/05/15,00:18:00,01,09,1, 11.8,1,1, 5.988, 10402.027, 311.931, 52725.973 21/05/15,00:18:00,02,09,1, 11.8,1,1, 5.988, 10401.991, 311.940, 52726.018 21/05/15,00:18:00,03,09,1, 11.8,1,1, 5.988, 10401.988, 311.991, 52725.967 21/05/15,00:18:00,04,09,1, 11.8,1,1, 5.988, 10401.984, 312.019, 52725.968 21/05/15,00:18:00,05,09,1, 11.8,1,1, 5.988, 10401.983, 312.022, 52725.954 21/05/15,00:18:00,06,09,1, 11.8,1,1, 5.988, 10401.978, 312.052, 52725.918 21/05/15,00:18:00,07,09,1, 11.8,1,1, 5.988, 10401.953, 312.080, 52725.916 21/05/15,00:18:00,08,09,1, 11.8,1,1, 5.988, 10401.930, 312.107, 52725.936 21/05/15,00:18:00,09,09,1, 11.8,1,1, 5.988, 10401.943, 312.147, 52725.948 21/05/15,00:18:00,10,09,1, 11.8,1,1, 5.988, 10401.915, 312.147, 52725.941 21/05/15,00:18:00,11,09,1, 11.8,1,1, 5.988, 10401.922, 312.181, 52725.905 21/05/15,00:18:00,12,09,1, 11.8,1,1, 5.988, 10401.928, 312.206, 52725.868 21/05/15,00:18:00,13,09,1, 11.8,1,1, 5.988, 10401.891, 312.235, 52725.893 21/05/15,00:18:00,14,09,1, 11.8,1,1, 5.988, 10401.863, 312.256, 52725.863 21/05/15,00:18:00,15,09,1, 11.8,1,1, 5.988, 10401.844, 312.296, 52725.866 21/05/15,00:18:00,16,09,1, 11.8,1,1, 5.988, 10401.858, 312.299, 52725.881 21/05/15,00:18:00,17,09,1, 11.8,1,1, 5.988, 10401.851, 312.311, 52725.889 21/05/15,00:18:00,18,09,1, 11.8,1,1, 5.988, 10401.870, 312.373, 52725.896 21/05/15,00:18:00,19,09,1, 11.8,1,1, 5.988, 10401.833, 312.381, 52725.876 21/05/15,00:18:01,00,09,1, 11.8,1,1, 5.991, 10401.832, 312.381, 52725.876 21/05/15,00:18:01,01,09,1, 11.8,1,1, 5.991, 10401.838, 312.429, 52725.860 21/05/15,00:18:01,02,09,1, 11.8,1,1, 5.991, 10401.828, 312.451, 52725.872 21/05/15,00:18:01,03,09,1, 11.8,1,1, 5.991, 10401.770, 312.491, 52725.866 21/05/15,00:18:01,04,09,1, 11.8,1,1, 5.991, 10401.788, 312.492, 52725.857 21/05/15,00:18:01,05,09,1, 11.8,1,1, 5.991, 10401.772, 312.516, 52725.866 21/05/15,00:18:01,06,09,1, 11.8,1,1, 5.991, 10401.757, 312.517, 52725.809 21/05/15,00:18:01,07,09,1, 11.8,1,1, 5.991, 10401.733, 312.568, 52725.837 21/05/15,00:18:01,08,09,1, 11.8,1,1, 5.991, 10401.754, 312.600, 52725.811 21/05/15,00:18:01,09,09,1, 11.8,1,1, 5.991, 10401.734, 312.625, 52725.840 21/05/15,00:18:01,10,09,1, 11.8,1,1, 5.991, 10401.734, 312.626, 52725.843 21/05/15,00:18:01,11,09,1, 11.8,1,1, 5.991, 10401.716, 312.645, 52725.802 21/05/15,00:18:01,12,09,1, 11.8,1,1, 5.991, 10401.706, 312.681, 52725.834 21/05/15,00:18:01,13,09,1, 11.8,1,1, 5.991, 10401.688, 312.699, 52725.817 21/05/15,00:18:01,14,09,1, 11.8,1,1, 5.991, 10401.709, 312.746, 52725.812 21/05/15,00:18:01,15,09,1, 11.8,1,1, 5.991, 10401.689, 312.785, 52725.779 21/05/15,00:18:01,16,09,1, 11.8,1,1, 5.991, 10401.686, 312.789, 52725.815 21/05/15,00:18:01,17,09,1, 11.8,1,1, 5.991, 10401.666, 312.795, 52725.787 21/05/15,00:18:01,18,09,1, 11.8,1,1, 5.991, 10401.659, 312.827, 52725.772 21/05/15,00:18:01,19,09,1, 11.8,1,1, 5.991, 10401.639, 312.826, 52725.796 21/05/15,00:18:02,00,09,1, 11.9,1,1, 5.990, 10401.632, 312.826, 52725.796 21/05/15,00:18:02,01,09,1, 11.9,1,1, 5.990, 10401.624, 312.883, 52725.764 21/05/15,00:18:02,02,09,1, 11.9,1,1, 5.990, 10401.616, 312.907, 52725.758 21/05/15,00:18:02,03,09,1, 11.9,1,1, 5.990, 10401.592, 312.948, 52725.744 21/05/15,00:18:02,04,09,1, 11.9,1,1, 5.990, 10401.592, 312.962, 52725.725 21/05/15,00:18:02,05,09,1, 11.9,1,1, 5.990, 10401.572, 312.979, 52725.759 21/05/15,00:18:02,06,09,1, 11.9,1,1, 5.990, 10401.567, 313.025, 52725.790 21/05/15,00:18:02,07,09,1, 11.9,1,1, 5.990, 10401.564, 313.042, 52725.763 21/05/15,00:18:02,08,09,1, 11.9,1,1, 5.990, 10401.561, 313.068, 52725.720 21/05/15,00:18:02,09,09,1, 11.9,1,1, 5.990, 10401.526, 313.113, 52725.710 21/05/15,00:18:02,10,09,1, 11.9,1,1, 5.990, 10401.526, 313.105, 52725.723 21/05/15,00:18:02,11,09,1, 11.9,1,1, 5.990, 10401.507, 313.150, 52725.741 21/05/15,00:18:02,12,09,1, 11.9,1,1, 5.990, 10401.497, 313.183, 52725.744 21/05/15,00:18:02,13,09,1, 11.9,1,1, 5.990, 10401.493, 313.183, 52725.704 21/05/15,00:18:02,14,09,1, 11.9,1,1, 5.990, 10401.493, 313.235, 52725.965 21/05/15,00:18:02,15,09,1, 11.9,1,1, 5.990, 10401.495, 313.227, 52725.610 21/05/15,00:18:02,16,09,1, 11.9,1,1, 5.990, 10401.452, 313.261, 52725.743 21/05/15,00:18:02,17,09,1, 11.9,1,1, 5.990, 10401.455, 313.283, 52725.670 21/05/15,00:18:02,18,09,1, 11.9,1,1, 5.990, 10401.425, 313.325, 52725.680 21/05/15,00:18:02,19,09,1, 11.9,1,1, 5.990, 10401.426, 313.365, 52725.736 21/05/15,00:18:03,00,09,1, 11.8,1,1, 5.989, 10401.423, 313.365, 52725.736 21/05/15,00:18:03,01,09,1, 11.8,1,1, 5.989, 10401.419, 313.398, 52725.645 21/05/15,00:18:03,02,09,1, 11.8,1,1, 5.989, 10401.397, 313.399, 52725.648 21/05/15,00:18:03,03,09,1, 11.8,1,1, 5.989, 10401.400, 313.437, 52725.675 21/05/15,00:18:03,04,09,1, 11.8,1,1, 5.989, 10401.381, 313.496, 52725.706 21/05/15,00:18:03,05,09,1, 11.8,1,1, 5.989, 10401.359, 313.495, 52725.651 21/05/15,00:18:03,06,09,1, 11.8,1,1, 5.989, 10401.353, 313.512, 52725.654 21/05/15,00:18:03,07,09,1, 11.8,1,1, 5.989, 10401.336, 313.549, 52725.666 21/05/15,00:18:03,08,09,1, 11.8,1,1, 5.989, 10401.324, 313.591, 52725.662 21/05/15,00:18:03,09,09,1, 11.8,1,1, 5.989, 10401.317, 313.601, 52725.628 21/05/15,00:18:03,10,09,1, 11.8,1,1, 5.989, 10401.282, 313.651, 52725.685 21/05/15,00:18:03,11,09,1, 11.8,1,1, 5.989, 10401.246, 313.683, 52725.812 21/05/15,00:18:03,12,09,1, 11.8,1,1, 5.989, 10401.280, 313.716, 52725.629 21/05/15,00:18:03,13,09,1, 11.8,1,1, 5.989, 10401.268, 313.752, 52725.779 21/05/15,00:18:03,14,09,1, 11.8,1,1, 5.989, 10401.277, 313.759, 52725.610 21/05/15,00:18:03,15,09,1, 11.8,1,1, 5.989, 10401.255, 313.789, 52725.634 21/05/15,00:18:03,16,09,1, 11.8,1,1, 5.989, 10401.218, 313.793, 52725.628 21/05/15,00:18:03,17,09,1, 11.8,1,1, 5.989, 10401.229, 313.833, 52725.619 21/05/15,00:18:03,18,09,1, 11.8,1,1, 5.989, 10401.210, 313.893, 52725.625 21/05/15,00:18:03,19,09,1, 11.8,1,1, 5.989, 10401.197, 313.922, 52725.639 21/05/15,00:18:04,00,08,1, 11.8,1,1, 5.993, 10401.189, 313.922, 52725.639 21/05/15,00:18:04,01,08,1, 11.8,1,1, 5.993, 10401.165, 313.971, 52725.650 21/05/15,00:18:04,02,08,1, 11.8,1,1, 5.993, 10401.176, 314.008, 52725.613 21/05/15,00:18:04,03,08,1, 11.8,1,1, 5.993, 10401.160, 314.016, 52725.630 21/05/15,00:18:04,04,08,1, 11.8,1,1, 5.993, 10401.155, 314.041, 52725.621 21/05/15,00:18:04,05,08,1, 11.8,1,1, 5.993, 10401.119, 314.071, 52725.642 21/05/15,00:18:04,06,08,1, 11.8,1,1, 5.993, 10401.119, 314.080, 52725.621 21/05/15,00:18:04,07,08,1, 11.8,1,1, 5.993, 10401.122, 314.081, 52725.578 21/05/15,00:18:04,08,08,1, 11.8,1,1, 5.993, 10401.119, 314.129, 52725.590 21/05/15,00:18:04,09,08,1, 11.8,1,1, 5.993, 10401.102, 314.151, 52725.600 21/05/15,00:18:04,10,08,1, 11.8,1,1, 5.993, 10401.092, 314.175, 52725.571 21/05/15,00:18:04,11,08,1, 11.8,1,1, 5.993, 10401.082, 314.205, 52725.492 21/05/15,00:18:04,12,08,1, 11.8,1,1, 5.993, 10401.029, 314.246, 52725.666 21/05/15,00:18:04,13,08,1, 11.8,1,1, 5.993, 10401.054, 314.263, 52725.633 21/05/15,00:18:04,14,08,1, 11.8,1,1, 5.993, 10401.038, 314.288, 52725.584 21/05/15,00:18:04,15,08,1, 11.8,1,1, 5.993, 10401.039, 314.326, 52725.612 21/05/15,00:18:04,16,08,1, 11.8,1,1, 5.993, 10401.045, 314.352, 52725.637 21/05/15,00:18:04,17,08,1, 11.8,1,1, 5.993, 10401.022, 314.405, 52725.733 21/05/15,00:18:04,18,08,1, 11.8,1,1, 5.993, 10400.996, 314.417, 52725.546 21/05/15,00:18:04,19,08,1, 11.8,1,1, 5.993, 10400.991, 314.464, 52725.559 21/05/15,00:18:05,00,09,1, 11.9,1,1, 5.990, 10400.989, 314.464, 52725.559 21/05/15,00:18:05,01,09,1, 11.9,1,1, 5.990, 10401.009, 314.490, 52725.584 21/05/15,00:18:05,02,09,1, 11.9,1,1, 5.990, 10401.002, 314.512, 52725.579 21/05/15,00:18:05,03,09,1, 11.9,1,1, 5.990, 10400.982, 314.595, 52725.586 21/05/15,00:18:05,04,09,1, 11.9,1,1, 5.990, 10400.959, 314.592, 52725.599 21/05/15,00:18:05,05,09,1, 11.9,1,1, 5.990, 10400.957, 314.622, 52725.556 21/05/15,00:18:05,06,09,1, 11.9,1,1, 5.990, 10400.950, 314.647, 52725.515 21/05/15,00:18:05,07,09,1, 11.9,1,1, 5.990, 10400.926, 314.670, 52725.519 21/05/15,00:18:05,08,09,1, 11.9,1,1, 5.990, 10400.909, 314.679, 52725.529 21/05/15,00:18:05,09,09,1, 11.9,1,1, 5.990, 10400.923, 314.733, 52725.576 21/05/15,00:18:05,10,09,1, 11.9,1,1, 5.990, 10400.930, 314.753, 52725.546 21/05/15,00:18:05,11,09,1, 11.9,1,1, 5.990, 10400.928, 314.793, 52725.559 21/05/15,00:18:05,12,09,1, 11.9,1,1, 5.990, 10400.931, 314.829, 52725.545 21/05/15,00:18:05,13,09,1, 11.9,1,1, 5.990, 10400.902, 314.842, 52725.477 21/05/15,00:18:05,14,09,1, 11.9,1,1, 5.990, 10400.910, 314.857, 52725.542 21/05/15,00:18:05,15,09,1, 11.9,1,1, 5.990, 10400.869, 314.908, 52725.621 21/05/15,00:18:05,16,09,1, 11.9,1,1, 5.990, 10400.883, 314.918, 52725.436 21/05/15,00:18:05,17,09,1, 11.9,1,1, 5.990, 10400.904, 314.967, 52725.410 21/05/15,00:18:05,18,09,1, 11.9,1,1, 5.990, 10400.881, 314.997, 52725.498 21/05/15,00:18:05,19,09,1, 11.9,1,1, 5.990, 10400.890, 315.011, 52725.475 21/05/15,00:18:06,00,09,1, 11.8,1,1, 5.992, 10400.889, 315.011, 52725.475 21/05/15,00:18:06,01,09,1, 11.8,1,1, 5.992, 10400.878, 315.074, 52725.489 21/05/15,00:18:06,02,09,1, 11.8,1,1, 5.992, 10400.848, 315.100, 52725.487 21/05/15,00:18:06,03,09,1, 11.8,1,1, 5.992, 10400.858, 315.123, 52725.494 21/05/15,00:18:06,04,09,1, 11.8,1,1, 5.992, 10400.847, 315.139, 52725.472 21/05/15,00:18:06,05,09,1, 11.8,1,1, 5.992, 10400.830, 315.205, 52725.506 21/05/15,00:18:06,06,09,1, 11.8,1,1, 5.992, 10400.845, 315.193, 52725.490 21/05/15,00:18:06,07,09,1, 11.8,1,1, 5.992, 10400.835, 315.257, 52725.484 21/05/15,00:18:06,08,09,1, 11.8,1,1, 5.992, 10400.841, 315.271, 52725.493 21/05/15,00:18:06,09,09,1, 11.8,1,1, 5.992, 10400.830, 315.295, 52725.469 21/05/15,00:18:06,10,09,1, 11.8,1,1, 5.992, 10400.847, 315.343, 52725.515 21/05/15,00:18:06,11,09,1, 11.8,1,1, 5.992, 10400.807, 315.389, 52725.463 21/05/15,00:18:06,12,09,1, 11.8,1,1, 5.992, 10400.809, 315.391, 52725.465 21/05/15,00:18:06,13,09,1, 11.8,1,1, 5.992, 10400.817, 315.415, 52725.451 21/05/15,00:18:06,14,09,1, 11.8,1,1, 5.992, 10400.818, 315.443, 52725.468 21/05/15,00:18:06,15,09,1, 11.8,1,1, 5.992, 10400.806, 315.465, 52725.436 21/05/15,00:18:06,16,09,1, 11.8,1,1, 5.992, 10400.810, 315.503, 52725.488 21/05/15,00:18:06,17,09,1, 11.8,1,1, 5.992, 10400.813, 315.535, 52725.442 21/05/15,00:18:06,18,09,1, 11.8,1,1, 5.992, 10400.808, 315.552, 52725.473 21/05/15,00:18:06,19,09,1, 11.8,1,1, 5.992, 10400.809, 315.580, 52725.462 21/05/15,00:18:07,00,09,1, 11.9,1,1, 5.990, 10400.805, 315.580, 52725.462 21/05/15,00:18:07,01,09,1, 11.9,1,1, 5.990, 10400.779, 315.648, 52725.434 21/05/15,00:18:07,02,09,1, 11.9,1,1, 5.990, 10400.772, 315.676, 52725.441 21/05/15,00:18:07,03,09,1, 11.9,1,1, 5.990, 10400.768, 315.716, 52725.416 21/05/15,00:18:07,04,09,1, 11.9,1,1, 5.990, 10400.798, 315.739, 52725.453 21/05/15,00:18:07,05,09,1, 11.9,1,1, 5.990, 10400.794, 315.774, 52725.451 21/05/15,00:18:07,06,09,1, 11.9,1,1, 5.990, 10400.765, 315.808, 52725.447 21/05/15,00:18:07,07,09,1, 11.9,1,1, 5.990, 10400.784, 315.830, 52725.434 21/05/15,00:18:07,08,09,1, 11.9,1,1, 5.990, 10400.761, 315.875, 52725.405 21/05/15,00:18:07,09,09,1, 11.9,1,1, 5.990, 10400.760, 315.884, 52725.433 21/05/15,00:18:07,10,09,1, 11.9,1,1, 5.990, 10400.743, 315.916, 52725.400 21/05/15,00:18:07,11,09,1, 11.9,1,1, 5.990, 10400.742, 315.963, 52725.419 21/05/15,00:18:07,12,09,1, 11.9,1,1, 5.990, 10400.779, 316.012, 52725.424 21/05/15,00:18:07,13,09,1, 11.9,1,1, 5.990, 10400.757, 316.035, 52725.407 21/05/15,00:18:07,14,09,1, 11.9,1,1, 5.990, 10400.760, 316.063, 52725.392 21/05/15,00:18:07,15,09,1, 11.9,1,1, 5.990, 10400.762, 316.096, 52725.407 21/05/15,00:18:07,16,09,1, 11.9,1,1, 5.990, 10400.755, 316.123, 52725.424 21/05/15,00:18:07,17,09,1, 11.9,1,1, 5.990, 10400.769, 316.176, 52725.439 21/05/15,00:18:07,18,09,1, 11.9,1,1, 5.990, 10400.747, 316.172, 52725.428 21/05/15,00:18:07,19,09,1, 11.9,1,1, 5.990, 10400.734, 316.206, 52725.424 21/05/15,00:18:08,00,09,1, 12.0,1,1, 5.989, 10400.730, 316.206, 52725.424 21/05/15,00:18:08,01,09,1, 12.0,1,1, 5.989, 10400.712, 316.289, 52725.436 21/05/15,00:18:08,02,09,1, 12.0,1,1, 5.989, 10400.697, 316.299, 52725.414 21/05/15,00:18:08,03,09,1, 12.0,1,1, 5.989, 10400.734, 316.320, 52725.384 21/05/15,00:18:08,04,09,1, 12.0,1,1, 5.989, 10400.724, 316.340, 52725.416 21/05/15,00:18:08,05,09,1, 12.0,1,1, 5.989, 10400.706, 316.366, 52725.395 21/05/15,00:18:08,06,09,1, 12.0,1,1, 5.989, 10400.686, 316.408, 52725.414 21/05/15,00:18:08,07,09,1, 12.0,1,1, 5.989, 10400.693, 316.442, 52725.396 21/05/15,00:18:08,08,09,1, 12.0,1,1, 5.989, 10400.681, 316.485, 52725.452 21/05/15,00:18:08,09,09,1, 12.0,1,1, 5.989, 10400.698, 316.483, 52725.400 21/05/15,00:18:08,10,09,1, 12.0,1,1, 5.989, 10400.689, 316.534, 52725.386 21/05/15,00:18:08,11,09,1, 12.0,1,1, 5.989, 10400.678, 316.560, 52725.395 21/05/15,00:18:08,12,09,1, 12.0,1,1, 5.989, 10400.672, 316.589, 52725.411 21/05/15,00:18:08,13,09,1, 12.0,1,1, 5.989, 10400.664, 316.606, 52725.382 21/05/15,00:18:08,14,09,1, 12.0,1,1, 5.989, 10400.679, 316.625, 52725.366 21/05/15,00:18:08,15,09,1, 12.0,1,1, 5.989, 10400.679, 316.681, 52725.388 21/05/15,00:18:08,16,09,1, 12.0,1,1, 5.989, 10400.680, 316.700, 52725.439 21/05/15,00:18:08,17,09,1, 12.0,1,1, 5.989, 10400.666, 316.715, 52725.377 21/05/15,00:18:08,18,09,1, 12.0,1,1, 5.989, 10400.669, 316.760, 52725.381 21/05/15,00:18:08,19,09,1, 12.0,1,1, 5.989, 10400.651, 316.786, 52725.359 21/05/15,00:18:09,00,09,1, 11.9,1,1, 5.990, 10400.647, 316.786, 52725.359 21/05/15,00:18:09,01,09,1, 11.9,1,1, 5.990, 10400.654, 316.847, 52725.427 21/05/15,00:18:09,02,09,1, 11.9,1,1, 5.990, 10400.642, 316.862, 52725.398 21/05/15,00:18:09,03,09,1, 11.9,1,1, 5.990, 10400.642, 316.913, 52725.382 21/05/15,00:18:09,04,09,1, 11.9,1,1, 5.990, 10400.636, 316.935, 52725.381 21/05/15,00:18:09,05,09,1, 11.9,1,1, 5.990, 10400.646, 316.937, 52725.357 21/05/15,00:18:09,06,09,1, 11.9,1,1, 5.990, 10400.650, 316.985, 52725.393 21/05/15,00:18:09,07,09,1, 11.9,1,1, 5.990, 10400.645, 317.017, 52725.359 21/05/15,00:18:09,08,09,1, 11.9,1,1, 5.990, 10400.626, 317.075, 52725.390 21/05/15,00:18:09,09,09,1, 11.9,1,1, 5.990, 10400.637, 317.091, 52725.361 21/05/15,00:18:09,10,09,1, 11.9,1,1, 5.990, 10400.612, 317.100, 52725.373 21/05/15,00:18:09,11,09,1, 11.9,1,1, 5.990, 10400.618, 317.139, 52725.380 21/05/15,00:18:09,12,09,1, 11.9,1,1, 5.990, 10400.622, 317.165, 52725.372 21/05/15,00:18:09,13,09,1, 11.9,1,1, 5.990, 10400.612, 317.190, 52725.366 21/05/15,00:18:09,14,09,1, 11.9,1,1, 5.990, 10400.620, 317.203, 52725.346 21/05/15,00:18:09,15,09,1, 11.9,1,1, 5.990, 10400.607, 317.234, 52725.341 21/05/15,00:18:09,16,09,1, 11.9,1,1, 5.990, 10400.585, 317.282, 52725.350 21/05/15,00:18:09,17,09,1, 11.9,1,1, 5.990, 10400.633, 317.315, 52725.368 21/05/15,00:18:09,18,09,1, 11.9,1,1, 5.990, 10400.587, 317.349, 52725.340 21/05/15,00:18:09,19,09,1, 11.9,1,1, 5.990, 10400.588, 317.391, 52725.409 21/05/15,00:18:10,00,09,1, 11.9,1,1, 5.989, 10400.580, 317.391, 52725.409 21/05/15,00:18:10,01,09,1, 11.9,1,1, 5.989, 10400.542, 317.413, 52725.287 21/05/15,00:18:10,02,09,1, 11.9,1,1, 5.989, 10400.536, 317.461, 52725.386 21/05/15,00:18:10,03,09,1, 11.9,1,1, 5.989, 10400.555, 317.522, 52725.362 21/05/15,00:18:10,04,09,1, 11.9,1,1, 5.989, 10400.599, 317.528, 52725.355 21/05/15,00:18:10,05,09,1, 11.9,1,1, 5.989, 10400.561, 317.549, 52725.326 21/05/15,00:18:10,06,09,1, 11.9,1,1, 5.989, 10400.563, 317.562, 52725.208 21/05/15,00:18:10,07,09,1, 11.9,1,1, 5.989, 10400.563, 317.609, 52725.375 21/05/15,00:18:10,08,09,1, 11.9,1,1, 5.989, 10400.591, 317.640, 52725.358 21/05/15,00:18:10,09,09,1, 11.9,1,1, 5.989, 10400.563, 317.673, 52725.324 21/05/15,00:18:10,10,09,1, 11.9,1,1, 5.989, 10400.537, 317.692, 52725.098 21/05/15,00:18:10,11,09,1, 11.9,1,1, 5.989, 10400.525, 317.744, 52725.463 21/05/15,00:18:10,12,09,1, 11.9,1,1, 5.989, 10400.533, 317.755, 52725.360 21/05/15,00:18:10,13,09,1, 11.9,1,1, 5.989, 10400.530, 317.793, 52725.392 21/05/15,00:18:10,14,09,1, 11.9,1,1, 5.989, 10400.517, 317.823, 52725.433 21/05/15,00:18:10,15,09,1, 11.9,1,1, 5.989, 10400.490, 317.847, 52725.322 21/05/15,00:18:10,16,09,1, 11.9,1,1, 5.989, 10400.533, 317.853, 52725.303 21/05/15,00:18:10,17,09,1, 11.9,1,1, 5.989, 10400.514, 317.905, 52725.264 21/05/15,00:18:10,18,09,1, 11.9,1,1, 5.989, 10400.496, 317.898, 52725.299 21/05/15,00:18:10,19,09,1, 11.9,1,1, 5.989, 10400.501, 317.950, 52725.328 21/05/15,00:18:11,00,09,1, 11.9,1,1, 5.987, 10400.497, 317.950, 52725.328 21/05/15,00:18:11,01,09,1, 11.9,1,1, 5.987, 10400.502, 317.993, 52725.326 21/05/15,00:18:11,02,09,1, 11.9,1,1, 5.987, 10400.491, 318.034, 52725.321 21/05/15,00:18:11,03,09,1, 11.9,1,1, 5.987, 10400.491, 318.053, 52725.309 21/05/15,00:18:11,04,09,1, 11.9,1,1, 5.987, 10400.471, 318.082, 52725.308 21/05/15,00:18:11,05,09,1, 11.9,1,1, 5.987, 10400.457, 318.102, 52725.249 21/05/15,00:18:11,06,09,1, 11.9,1,1, 5.987, 10400.472, 318.150, 52725.274 21/05/15,00:18:11,07,09,1, 11.9,1,1, 5.987, 10400.454, 318.156, 52725.259 21/05/15,00:18:11,08,09,1, 11.9,1,1, 5.987, 10400.458, 318.191, 52725.293 21/05/15,00:18:11,09,09,1, 11.9,1,1, 5.987, 10400.469, 318.222, 52725.270 21/05/15,00:18:11,10,09,1, 11.9,1,1, 5.987, 10400.459, 318.232, 52725.276 21/05/15,00:18:11,11,09,1, 11.9,1,1, 5.987, 10400.465, 318.271, 52725.256 21/05/15,00:18:11,12,09,1, 11.9,1,1, 5.987, 10400.443, 318.306, 52725.279 21/05/15,00:18:11,13,09,1, 11.9,1,1, 5.987, 10400.432, 318.326, 52725.249 21/05/15,00:18:11,14,09,1, 11.9,1,1, 5.987, 10400.439, 318.351, 52725.263 21/05/15,00:18:11,15,09,1, 11.9,1,1, 5.987, 10400.439, 318.365, 52725.239 21/05/15,00:18:11,16,09,1, 11.9,1,1, 5.987, 10400.421, 318.400, 52725.270 21/05/15,00:18:11,17,09,1, 11.9,1,1, 5.987, 10400.420, 318.403, 52725.218 21/05/15,00:18:11,18,09,1, 11.9,1,1, 5.987, 10400.390, 318.408, 52725.197 21/05/15,00:18:11,19,09,1, 11.9,1,1, 5.987, 10400.378, 318.460, 52725.224 21/05/15,00:18:12,00,09,1, 11.9,1,1, 5.989, 10400.372, 318.460, 52725.224 21/05/15,00:18:12,01,09,1, 11.9,1,1, 5.989, 10400.397, 318.515, 52725.223 21/05/15,00:18:12,02,09,1, 11.9,1,1, 5.989, 10400.377, 318.539, 52725.168 21/05/15,00:18:12,03,09,1, 11.9,1,1, 5.989, 10400.385, 318.543, 52725.202 21/05/15,00:18:12,04,09,1, 11.9,1,1, 5.989, 10400.375, 318.569, 52725.173 21/05/15,00:18:12,05,09,1, 11.9,1,1, 5.989, 10400.360, 318.605, 52725.206 21/05/15,00:18:12,06,09,1, 11.9,1,1, 5.989, 10400.367, 318.632, 52725.158 21/05/15,00:18:12,07,09,1, 11.9,1,1, 5.989, 10400.355, 318.650, 52725.212 21/05/15,00:18:12,08,09,1, 11.9,1,1, 5.989, 10400.315, 318.654, 52725.155 21/05/15,00:18:12,09,09,1, 11.9,1,1, 5.989, 10400.345, 318.732, 52725.190 21/05/15,00:18:12,10,09,1, 11.9,1,1, 5.989, 10400.371, 318.725, 52725.160 21/05/15,00:18:12,11,09,1, 11.9,1,1, 5.989, 10400.350, 318.767, 52725.192 21/05/15,00:18:12,12,09,1, 11.9,1,1, 5.989, 10400.342, 318.777, 52725.141 21/05/15,00:18:12,13,09,1, 11.9,1,1, 5.989, 10400.340, 318.793, 52725.168 21/05/15,00:18:12,14,09,1, 11.9,1,1, 5.989, 10400.328, 318.812, 52725.185 21/05/15,00:18:12,15,09,1, 11.9,1,1, 5.989, 10400.305, 318.844, 52725.121 21/05/15,00:18:12,16,09,1, 11.9,1,1, 5.989, 10400.328, 318.874, 52725.181 21/05/15,00:18:12,17,09,1, 11.9,1,1, 5.989, 10400.304, 318.900, 52725.153 21/05/15,00:18:12,18,09,1, 11.9,1,1, 5.989, 10400.307, 318.936, 52725.168 21/05/15,00:18:12,19,09,1, 11.9,1,1, 5.989, 10400.296, 318.959, 52725.122 21/05/15,00:18:13,00,09,1, 11.8,1,1, 5.986, 10400.288, 318.959, 52725.122 21/05/15,00:18:13,01,09,1, 11.8,1,1, 5.986, 10400.255, 319.004, 52725.098 21/05/15,00:18:13,02,09,1, 11.8,1,1, 5.986, 10400.296, 319.034, 52725.008 21/05/15,00:18:13,03,09,1, 11.8,1,1, 5.986, 10400.259, 319.045, 52725.091 21/05/15,00:18:13,04,09,1, 11.8,1,1, 5.986, 10400.228, 319.073, 52725.097 21/05/15,00:18:13,05,09,1, 11.8,1,1, 5.986, 10400.237, 319.099, 52725.059 21/05/15,00:18:13,06,09,1, 11.8,1,1, 5.986, 10400.243, 319.142, 52725.064 21/05/15,00:18:13,07,09,1, 11.8,1,1, 5.986, 10400.251, 319.162, 52725.042 21/05/15,00:18:13,08,09,1, 11.8,1,1, 5.986, 10400.253, 319.176, 52725.033 21/05/15,00:18:13,09,09,1, 11.8,1,1, 5.986, 10400.223, 319.198, 52725.075 21/05/15,00:18:13,10,09,1, 11.8,1,1, 5.986, 10400.219, 319.229, 52725.077 21/05/15,00:18:13,11,09,1, 11.8,1,1, 5.986, 10400.222, 319.247, 52725.109 21/05/15,00:18:13,12,09,1, 11.8,1,1, 5.986, 10400.220, 319.298, 52725.041 21/05/15,00:18:13,13,09,1, 11.8,1,1, 5.986, 10400.190, 319.312, 52725.030 21/05/15,00:18:13,14,09,1, 11.8,1,1, 5.986, 10400.195, 319.336, 52725.055 21/05/15,00:18:13,15,09,1, 11.8,1,1, 5.986, 10400.207, 319.392, 52725.068 21/05/15,00:18:13,16,09,1, 11.8,1,1, 5.986, 10400.182, 319.375, 52725.067 21/05/15,00:18:13,17,09,1, 11.8,1,1, 5.986, 10400.170, 319.377, 52725.055 21/05/15,00:18:13,18,09,1, 11.8,1,1, 5.986, 10400.149, 319.461, 52725.021 21/05/15,00:18:13,19,09,1, 11.8,1,1, 5.986, 10400.174, 319.459, 52725.019 21/05/15,00:18:14,00,09,1, 11.8,1,1, 5.991, 10400.171, 319.459, 52725.019 21/05/15,00:18:14,01,09,1, 11.8,1,1, 5.991, 10400.151, 319.511, 52725.021 21/05/15,00:18:14,02,09,1, 11.8,1,1, 5.991, 10400.139, 319.532, 52724.985 21/05/15,00:18:14,03,09,1, 11.8,1,1, 5.991, 10400.144, 319.568, 52725.045 21/05/15,00:18:14,04,09,1, 11.8,1,1, 5.991, 10400.109, 319.568, 52724.986 21/05/15,00:18:14,05,09,1, 11.8,1,1, 5.991, 10400.099, 319.588, 52725.026 21/05/15,00:18:14,06,09,1, 11.8,1,1, 5.991, 10400.109, 319.637, 52725.003 21/05/15,00:18:14,07,09,1, 11.8,1,1, 5.991, 10400.088, 319.653, 52724.995 21/05/15,00:18:14,08,09,1, 11.8,1,1, 5.991, 10400.089, 319.682, 52724.965 21/05/15,00:18:14,09,09,1, 11.8,1,1, 5.991, 10400.082, 319.696, 52724.995 21/05/15,00:18:14,10,09,1, 11.8,1,1, 5.991, 10400.083, 319.714, 52724.947 21/05/15,00:18:14,11,09,1, 11.8,1,1, 5.991, 10400.070, 319.751, 52724.965 21/05/15,00:18:14,12,09,1, 11.8,1,1, 5.991, 10400.061, 319.785, 52724.941 21/05/15,00:18:14,13,09,1, 11.8,1,1, 5.991, 10400.049, 319.811, 52724.954 21/05/15,00:18:14,14,09,1, 11.8,1,1, 5.991, 10400.039, 319.831, 52724.957 21/05/15,00:18:14,15,09,1, 11.8,1,1, 5.991, 10400.049, 319.846, 52724.954 21/05/15,00:18:14,16,09,1, 11.8,1,1, 5.991, 10400.033, 319.891, 52724.955 21/05/15,00:18:14,17,09,1, 11.8,1,1, 5.991, 10400.039, 319.906, 52724.969 21/05/15,00:18:14,18,09,1, 11.8,1,1, 5.991, 10400.021, 319.926, 52724.922 21/05/15,00:18:14,19,09,1, 11.8,1,1, 5.991, 10400.004, 319.945, 52724.956 21/05/15,00:18:15,00,09,1, 11.9,1,1, 5.991, 10399.996, 319.945, 52724.956 21/05/15,00:18:15,01,09,1, 11.9,1,1, 5.991, 10399.977, 319.987, 52724.948 21/05/15,00:18:15,02,09,1, 11.9,1,1, 5.991, 10399.994, 320.011, 52724.925 21/05/15,00:18:15,03,09,1, 11.9,1,1, 5.991, 10399.986, 320.027, 52724.954 21/05/15,00:18:15,04,09,1, 11.9,1,1, 5.991, 10399.953, 320.083, 52724.991 21/05/15,00:18:15,05,09,1, 11.9,1,1, 5.991, 10399.959, 320.086, 52724.964 21/05/15,00:18:15,06,09,1, 11.9,1,1, 5.991, 10399.974, 320.123, 52724.985 21/05/15,00:18:15,07,09,1, 11.9,1,1, 5.991, 10399.960, 320.164, 52724.933 21/05/15,00:18:15,08,09,1, 11.9,1,1, 5.991, 10399.936, 320.181, 52724.972 21/05/15,00:18:15,09,09,1, 11.9,1,1, 5.991, 10399.938, 320.201, 52724.928 21/05/15,00:18:15,10,09,1, 11.9,1,1, 5.991, 10399.930, 320.218, 52724.940 21/05/15,00:18:15,11,09,1, 11.9,1,1, 5.991, 10399.920, 320.255, 52724.942 21/05/15,00:18:15,12,09,1, 11.9,1,1, 5.991, 10399.928, 320.287, 52724.947 21/05/15,00:18:15,13,09,1, 11.9,1,1, 5.991, 10399.902, 320.321, 52724.933 21/05/15,00:18:15,14,09,1, 11.9,1,1, 5.991, 10399.927, 320.347, 52724.933 21/05/15,00:18:15,15,09,1, 11.9,1,1, 5.991, 10399.913, 320.363, 52724.928 21/05/15,00:18:15,16,09,1, 11.9,1,1, 5.991, 10399.882, 320.390, 52724.937 21/05/15,00:18:15,17,09,1, 11.9,1,1, 5.991, 10399.884, 320.434, 52724.908 21/05/15,00:18:15,18,09,1, 11.9,1,1, 5.991, 10399.855, 320.446, 52724.900 21/05/15,00:18:15,19,09,1, 11.9,1,1, 5.991, 10399.870, 320.499, 52724.928 21/05/15,00:18:16,00,08,1, 11.8,1,1, 5.989, 10399.863, 320.499, 52724.928 21/05/15,00:18:16,01,08,1, 11.8,1,1, 5.989, 10399.872, 320.540, 52724.946 21/05/15,00:18:16,02,08,1, 11.8,1,1, 5.989, 10399.864, 320.567, 52724.930 21/05/15,00:18:16,03,08,1, 11.8,1,1, 5.989, 10399.842, 320.586, 52724.879 21/05/15,00:18:16,04,08,1, 11.8,1,1, 5.989, 10399.845, 320.628, 52724.917 21/05/15,00:18:16,05,08,1, 11.8,1,1, 5.989, 10399.822, 320.650, 52724.911 21/05/15,00:18:16,06,08,1, 11.8,1,1, 5.989, 10399.831, 320.689, 52724.893 21/05/15,00:18:16,07,08,1, 11.8,1,1, 5.989, 10399.813, 320.727, 52724.925 21/05/15,00:18:16,08,08,1, 11.8,1,1, 5.989, 10399.814, 320.745, 52724.909 21/05/15,00:18:16,09,08,1, 11.8,1,1, 5.989, 10399.824, 320.795, 52724.869 21/05/15,00:18:16,10,08,1, 11.8,1,1, 5.989, 10399.803, 320.827, 52724.869 21/05/15,00:18:16,11,08,1, 11.8,1,1, 5.989, 10399.802, 320.821, 52724.886 21/05/15,00:18:16,12,08,1, 11.8,1,1, 5.989, 10399.797, 320.867, 52724.870 21/05/15,00:18:16,13,08,1, 11.8,1,1, 5.989, 10399.786, 320.902, 52724.859 21/05/15,00:18:16,14,08,1, 11.8,1,1, 5.989, 10399.762, 320.938, 52724.849 21/05/15,00:18:16,15,08,1, 11.8,1,1, 5.989, 10399.776, 320.967, 52724.845 21/05/15,00:18:16,16,08,1, 11.8,1,1, 5.989, 10399.754, 320.987, 52724.876 21/05/15,00:18:16,17,08,1, 11.8,1,1, 5.989, 10399.759, 321.032, 52724.863 21/05/15,00:18:16,18,08,1, 11.8,1,1, 5.989, 10399.779, 321.052, 52724.849 21/05/15,00:18:16,19,08,1, 11.8,1,1, 5.989, 10399.748, 321.120, 52724.869 21/05/15,00:18:17,00,09,1, 11.9,1,1, 5.992, 10399.746, 321.120, 52724.869 21/05/15,00:18:17,01,09,1, 11.9,1,1, 5.992, 10399.732, 321.170, 52724.872 21/05/15,00:18:17,02,09,1, 11.9,1,1, 5.992, 10399.755, 321.188, 52724.831 21/05/15,00:18:17,03,09,1, 11.9,1,1, 5.992, 10399.742, 321.244, 52724.850 21/05/15,00:18:17,04,09,1, 11.9,1,1, 5.992, 10399.732, 321.262, 52724.835 21/05/15,00:18:17,05,09,1, 11.9,1,1, 5.992, 10399.716, 321.293, 52724.814 21/05/15,00:18:17,06,09,1, 11.9,1,1, 5.992, 10399.744, 321.339, 52724.794 21/05/15,00:18:17,07,09,1, 11.9,1,1, 5.992, 10399.725, 321.371, 52724.835 21/05/15,00:18:17,08,09,1, 11.9,1,1, 5.992, 10399.730, 321.410, 52724.803 21/05/15,00:18:17,09,09,1, 11.9,1,1, 5.992, 10399.702, 321.423, 52724.823 21/05/15,00:18:17,10,09,1, 11.9,1,1, 5.992, 10399.716, 321.457, 52724.834 21/05/15,00:18:17,11,09,1, 11.9,1,1, 5.992, 10399.709, 321.504, 52724.841 21/05/15,00:18:17,12,09,1, 11.9,1,1, 5.992, 10399.703, 321.522, 52724.815 21/05/15,00:18:17,13,09,1, 11.9,1,1, 5.992, 10399.673, 321.559, 52724.793 21/05/15,00:18:17,14,09,1, 11.9,1,1, 5.992, 10399.658, 321.611, 52724.835 21/05/15,00:18:17,15,09,1, 11.9,1,1, 5.992, 10399.661, 321.603, 52724.811 21/05/15,00:18:17,16,09,1, 11.9,1,1, 5.992, 10399.658, 321.648, 52724.830 21/05/15,00:18:17,17,09,1, 11.9,1,1, 5.992, 10399.646, 321.697, 52724.782 21/05/15,00:18:17,18,09,1, 11.9,1,1, 5.992, 10399.655, 321.676, 52724.802 21/05/15,00:18:17,19,09,1, 11.9,1,1, 5.992, 10399.647, 321.747, 52724.769 21/05/15,00:18:18,00,08,1, 11.9,1,1, 5.990, 10399.646, 321.747, 52724.769 21/05/15,00:18:18,01,08,1, 11.9,1,1, 5.990, 10399.634, 321.775, 52724.810 21/05/15,00:18:18,02,08,1, 11.9,1,1, 5.990, 10399.631, 321.812, 52724.769 21/05/15,00:18:18,03,08,1, 11.9,1,1, 5.990, 10399.602, 321.880, 52724.804 21/05/15,00:18:18,04,08,1, 11.9,1,1, 5.990, 10399.613, 321.883, 52724.741 21/05/15,00:18:18,05,08,1, 11.9,1,1, 5.990, 10399.609, 321.915, 52724.784 21/05/15,00:18:18,06,08,1, 11.9,1,1, 5.990, 10399.610, 321.947, 52724.786 21/05/15,00:18:18,07,08,1, 11.9,1,1, 5.990, 10399.581, 321.980, 52724.797 21/05/15,00:18:18,08,08,1, 11.9,1,1, 5.990, 10399.560, 321.993, 52724.802 21/05/15,00:18:18,09,08,1, 11.9,1,1, 5.990, 10399.571, 322.039, 52724.795 21/05/15,00:18:18,10,08,1, 11.9,1,1, 5.990, 10399.580, 322.064, 52724.774 21/05/15,00:18:18,11,08,1, 11.9,1,1, 5.990, 10399.572, 322.081, 52724.787 21/05/15,00:18:18,12,08,1, 11.9,1,1, 5.990, 10399.542, 322.129, 52724.806 21/05/15,00:18:18,13,08,1, 11.9,1,1, 5.990, 10399.535, 322.169, 52724.798 21/05/15,00:18:18,14,08,1, 11.9,1,1, 5.990, 10399.534, 322.211, 52724.780 21/05/15,00:18:18,15,08,1, 11.9,1,1, 5.990, 10399.519, 322.241, 52724.814 21/05/15,00:18:18,16,08,1, 11.9,1,1, 5.990, 10399.481, 322.272, 52724.866 21/05/15,00:18:18,17,08,1, 11.9,1,1, 5.990, 10399.481, 322.297, 52724.951 21/05/15,00:18:18,18,08,1, 11.9,1,1, 5.990, 10399.531, 322.345, 52724.787 21/05/15,00:18:18,19,08,1, 11.9,1,1, 5.990, 10399.511, 322.379, 52724.774 21/05/15,00:18:19,00,08,1, 11.9,1,1, 5.989, 10399.504, 322.379, 52724.774 21/05/15,00:18:19,01,08,1, 11.9,1,1, 5.989, 10399.510, 322.449, 52724.757 21/05/15,00:18:19,02,08,1, 11.9,1,1, 5.989, 10399.516, 322.444, 52724.569 21/05/15,00:18:19,03,08,1, 11.9,1,1, 5.989, 10399.445, 322.491, 52724.774 21/05/15,00:18:19,04,08,1, 11.9,1,1, 5.989, 10399.446, 322.529, 52724.783 21/05/15,00:18:19,05,08,1, 11.9,1,1, 5.989, 10399.471, 322.566, 52724.770 21/05/15,00:18:19,06,08,1, 11.9,1,1, 5.989, 10399.454, 322.576, 52724.786 21/05/15,00:18:19,07,08,1, 11.9,1,1, 5.989, 10399.456, 322.595, 52724.762 21/05/15,00:18:19,08,08,1, 11.9,1,1, 5.989, 10399.445, 322.643, 52724.807 21/05/15,00:18:19,09,08,1, 11.9,1,1, 5.989, 10399.420, 322.679, 52724.756 21/05/15,00:18:19,10,08,1, 11.9,1,1, 5.989, 10399.437, 322.697, 52724.768 21/05/15,00:18:19,11,08,1, 11.9,1,1, 5.989, 10399.421, 322.728, 52724.749 21/05/15,00:18:19,12,08,1, 11.9,1,1, 5.989, 10399.411, 322.748, 52724.761 21/05/15,00:18:19,13,08,1, 11.9,1,1, 5.989, 10399.442, 322.786, 52724.772 21/05/15,00:18:19,14,08,1, 11.9,1,1, 5.989, 10399.410, 322.812, 52724.797 21/05/15,00:18:19,15,08,1, 11.9,1,1, 5.989, 10399.409, 322.856, 52724.770 21/05/15,00:18:19,16,08,1, 11.9,1,1, 5.989, 10399.395, 322.870, 52724.797 21/05/15,00:18:19,17,08,1, 11.9,1,1, 5.989, 10399.394, 322.894, 52724.776 21/05/15,00:18:19,18,08,1, 11.9,1,1, 5.989, 10399.395, 322.951, 52724.753 21/05/15,00:18:19,19,08,1, 11.9,1,1, 5.989, 10399.381, 322.980, 52724.782 21/05/15,00:18:20,00,08,1, 11.9,1,1, 5.989, 10399.379, 322.980, 52724.782 21/05/15,00:18:20,01,08,1, 11.9,1,1, 5.989, 10399.369, 323.043, 52724.764 21/05/15,00:18:20,02,08,1, 11.9,1,1, 5.989, 10399.360, 323.068, 52724.756 21/05/15,00:18:20,03,08,1, 11.9,1,1, 5.989, 10399.343, 323.078, 52724.765 21/05/15,00:18:20,04,08,1, 11.9,1,1, 5.989, 10399.378, 323.113, 52724.741 21/05/15,00:18:20,05,08,1, 11.9,1,1, 5.989, 10399.370, 323.171, 52724.735 21/05/15,00:18:20,06,08,1, 11.9,1,1, 5.989, 10399.365, 323.169, 52724.493 21/05/15,00:18:20,07,08,1, 11.9,1,1, 5.989, 10399.376, 323.207, 52724.620 21/05/15,00:18:20,08,08,1, 11.9,1,1, 5.989, 10399.320, 323.249, 52724.660 21/05/15,00:18:20,09,08,1, 11.9,1,1, 5.989, 10399.333, 323.311, 52724.676 21/05/15,00:18:20,10,08,1, 11.9,1,1, 5.989, 10399.347, 323.298, 52724.696 21/05/15,00:18:20,11,08,1, 11.9,1,1, 5.989, 10399.328, 323.363, 52724.738 21/05/15,00:18:20,12,08,1, 11.9,1,1, 5.989, 10399.324, 323.387, 52724.719 21/05/15,00:18:20,13,08,1, 11.9,1,1, 5.989, 10399.311, 323.434, 52724.700 21/05/15,00:18:20,14,08,1, 11.9,1,1, 5.989, 10399.296, 323.442, 52724.667 21/05/15,00:18:20,15,08,1, 11.9,1,1, 5.989, 10399.306, 323.466, 52724.715 21/05/15,00:18:20,16,08,1, 11.9,1,1, 5.989, 10399.296, 323.505, 52724.730 21/05/15,00:18:20,17,08,1, 11.9,1,1, 5.989, 10399.293, 323.535, 52724.693 21/05/15,00:18:20,18,08,1, 11.9,1,1, 5.989, 10399.267, 323.567, 52724.713 21/05/15,00:18:20,19,08,1, 11.9,1,1, 5.989, 10399.291, 323.596, 52724.734 21/05/15,00:18:21,00,08,1, 11.9,1,1, 5.991, 10399.287, 323.596, 52724.734 21/05/15,00:18:21,01,08,1, 11.9,1,1, 5.991, 10399.288, 323.631, 52724.734 21/05/15,00:18:21,02,08,1, 11.9,1,1, 5.991, 10399.270, 323.666, 52724.715 21/05/15,00:18:21,03,08,1, 11.9,1,1, 5.991, 10399.279, 323.698, 52724.708 21/05/15,00:18:21,04,08,1, 11.9,1,1, 5.991, 10399.262, 323.724, 52724.714 21/05/15,00:18:21,05,08,1, 11.9,1,1, 5.991, 10399.255, 323.760, 52724.700 21/05/15,00:18:21,06,08,1, 11.9,1,1, 5.991, 10399.249, 323.776, 52724.684 21/05/15,00:18:21,07,08,1, 11.9,1,1, 5.991, 10399.259, 323.831, 52724.701 21/05/15,00:18:21,08,08,1, 11.9,1,1, 5.991, 10399.252, 323.849, 52724.737 21/05/15,00:18:21,09,08,1, 11.9,1,1, 5.991, 10399.254, 323.895, 52724.706 21/05/15,00:18:21,10,08,1, 11.9,1,1, 5.991, 10399.256, 323.909, 52724.747 21/05/15,00:18:21,11,08,1, 11.9,1,1, 5.991, 10399.245, 323.934, 52724.683 21/05/15,00:18:21,12,08,1, 11.9,1,1, 5.991, 10399.255, 323.951, 52724.591 21/05/15,00:18:21,13,08,1, 11.9,1,1, 5.991, 10399.209, 324.006, 52724.781 21/05/15,00:18:21,14,08,1, 11.9,1,1, 5.991, 10399.211, 324.029, 52724.745 21/05/15,00:18:21,15,08,1, 11.9,1,1, 5.991, 10399.204, 324.051, 52724.724 21/05/15,00:18:21,16,08,1, 11.9,1,1, 5.991, 10399.239, 324.089, 52724.731 21/05/15,00:18:21,17,08,1, 11.9,1,1, 5.991, 10399.212, 324.106, 52724.739 21/05/15,00:18:21,18,08,1, 11.9,1,1, 5.991, 10399.214, 324.140, 52724.760 21/05/15,00:18:21,19,08,1, 11.9,1,1, 5.991, 10399.193, 324.166, 52724.711 21/05/15,00:18:22,00,09,1, 11.8,1,1, 5.984, 10399.187, 324.166, 52724.711 21/05/15,00:18:22,01,09,1, 11.8,1,1, 5.984, 10399.191, 324.212, 52724.696 21/05/15,00:18:22,02,09,1, 11.8,1,1, 5.984, 10399.181, 324.232, 52724.777 21/05/15,00:18:22,03,09,1, 11.8,1,1, 5.984, 10399.192, 324.278, 52724.742 21/05/15,00:18:22,04,09,1, 11.8,1,1, 5.984, 10399.160, 324.292, 52724.714 21/05/15,00:18:22,05,09,1, 11.8,1,1, 5.984, 10399.177, 324.316, 52724.703 21/05/15,00:18:22,06,09,1, 11.8,1,1, 5.984, 10399.177, 324.357, 52724.712 21/05/15,00:18:22,07,09,1, 11.8,1,1, 5.984, 10399.157, 324.354, 52724.732 21/05/15,00:18:22,08,09,1, 11.8,1,1, 5.984, 10399.147, 324.387, 52724.694 21/05/15,00:18:22,09,09,1, 11.8,1,1, 5.984, 10399.137, 324.437, 52724.694 21/05/15,00:18:22,10,09,1, 11.8,1,1, 5.984, 10399.136, 324.457, 52724.684 21/05/15,00:18:22,11,09,1, 11.8,1,1, 5.984, 10399.140, 324.484, 52724.666 21/05/15,00:18:22,12,09,1, 11.8,1,1, 5.984, 10399.118, 324.480, 52724.713 21/05/15,00:18:22,13,09,1, 11.8,1,1, 5.984, 10399.118, 324.521, 52724.706 21/05/15,00:18:22,14,09,1, 11.8,1,1, 5.984, 10399.135, 324.565, 52724.711 21/05/15,00:18:22,15,09,1, 11.8,1,1, 5.984, 10399.111, 324.588, 52724.724 21/05/15,00:18:22,16,09,1, 11.8,1,1, 5.984, 10399.106, 324.625, 52724.743 21/05/15,00:18:22,17,09,1, 11.8,1,1, 5.984, 10399.093, 324.639, 52724.703 21/05/15,00:18:22,18,09,1, 11.8,1,1, 5.984, 10399.086, 324.697, 52724.741 21/05/15,00:18:22,19,09,1, 11.8,1,1, 5.984, 10399.080, 324.705, 52724.733 21/05/15,00:18:23,00,09,1, 11.9,1,1, 5.989, 10399.078, 324.705, 52724.733 21/05/15,00:18:23,01,09,1, 11.9,1,1, 5.989, 10399.060, 324.757, 52724.729 21/05/15,00:18:23,02,09,1, 11.9,1,1, 5.989, 10399.043, 324.784, 52724.716 21/05/15,00:18:23,03,09,1, 11.9,1,1, 5.989, 10399.064, 324.801, 52724.724 21/05/15,00:18:23,04,09,1, 11.9,1,1, 5.989, 10399.030, 324.829, 52724.745 21/05/15,00:18:23,05,09,1, 11.9,1,1, 5.989, 10399.038, 324.868, 52724.750 21/05/15,00:18:23,06,09,1, 11.9,1,1, 5.989, 10399.029, 324.884, 52724.704 21/05/15,00:18:23,07,09,1, 11.9,1,1, 5.989, 10399.044, 324.886, 52724.760 21/05/15,00:18:23,08,09,1, 11.9,1,1, 5.989, 10399.037, 324.927, 52724.720 21/05/15,00:18:23,09,09,1, 11.9,1,1, 5.989, 10399.009, 324.947, 52724.777 21/05/15,00:18:23,10,09,1, 11.9,1,1, 5.989, 10399.009, 324.971, 52724.768 21/05/15,00:18:23,11,09,1, 11.9,1,1, 5.989, 10399.020, 325.030, 52724.768 21/05/15,00:18:23,12,09,1, 11.9,1,1, 5.989, 10399.009, 325.015, 52724.793 21/05/15,00:18:23,13,09,1, 11.9,1,1, 5.989, 10398.997, 325.044, 52724.785 21/05/15,00:18:23,14,09,1, 11.9,1,1, 5.989, 10398.995, 325.080, 52724.762 21/05/15,00:18:23,15,09,1, 11.9,1,1, 5.989, 10398.964, 325.099, 52724.759 21/05/15,00:18:23,16,09,1, 11.9,1,1, 5.989, 10398.987, 325.117, 52724.747 21/05/15,00:18:23,17,09,1, 11.9,1,1, 5.989, 10398.959, 325.161, 52724.754 21/05/15,00:18:23,18,09,1, 11.9,1,1, 5.989, 10398.940, 325.182, 52724.781 21/05/15,00:18:23,19,09,1, 11.9,1,1, 5.989, 10398.928, 325.223, 52724.724 21/05/15,00:18:24,00,09,1, 11.9,1,1, 5.988, 10398.928, 325.223, 52724.724 21/05/15,00:18:24,01,09,1, 11.9,1,1, 5.988, 10398.924, 325.277, 52724.681 21/05/15,00:18:24,02,09,1, 11.9,1,1, 5.988, 10398.925, 325.296, 52724.737 21/05/15,00:18:24,03,09,1, 11.9,1,1, 5.988, 10398.912, 325.305, 52724.693 21/05/15,00:18:24,04,09,1, 11.9,1,1, 5.988, 10398.908, 325.333, 52724.745 21/05/15,00:18:24,05,09,1, 11.9,1,1, 5.988, 10398.890, 325.364, 52724.728 21/05/15,00:18:24,06,09,1, 11.9,1,1, 5.988, 10398.886, 325.384, 52724.732 21/05/15,00:18:24,07,09,1, 11.9,1,1, 5.988, 10398.884, 325.406, 52724.726 21/05/15,00:18:24,08,09,1, 11.9,1,1, 5.988, 10398.855, 325.413, 52724.687 21/05/15,00:18:24,09,09,1, 11.9,1,1, 5.988, 10398.864, 325.461, 52724.715 21/05/15,00:18:24,10,09,1, 11.9,1,1, 5.988, 10398.838, 325.481, 52724.740 21/05/15,00:18:24,11,09,1, 11.9,1,1, 5.988, 10398.835, 325.500, 52724.767 21/05/15,00:18:24,12,09,1, 11.9,1,1, 5.988, 10398.846, 325.522, 52724.755 21/05/15,00:18:24,13,09,1, 11.9,1,1, 5.988, 10398.828, 325.565, 52724.728 21/05/15,00:18:24,14,09,1, 11.9,1,1, 5.988, 10398.823, 325.551, 52724.740 21/05/15,00:18:24,15,09,1, 11.9,1,1, 5.988, 10398.825, 325.599, 52724.753 21/05/15,00:18:24,16,09,1, 11.9,1,1, 5.988, 10398.806, 325.616, 52724.804 21/05/15,00:18:24,17,09,1, 11.9,1,1, 5.988, 10398.794, 325.635, 52724.761 21/05/15,00:18:24,18,09,1, 11.9,1,1, 5.988, 10398.810, 325.642, 52724.752 21/05/15,00:18:24,19,09,1, 11.9,1,1, 5.988, 10398.798, 325.682, 52724.798 21/05/15,00:18:25,00,09,1, 11.9,1,1, 5.990, 10398.794, 325.682, 52724.798 21/05/15,00:18:25,01,09,1, 11.9,1,1, 5.990, 10398.779, 325.728, 52724.785 21/05/15,00:18:25,02,09,1, 11.9,1,1, 5.990, 10398.758, 325.740, 52724.726 21/05/15,00:18:25,03,09,1, 11.9,1,1, 5.990, 10398.766, 325.740, 52724.735 21/05/15,00:18:25,04,09,1, 11.9,1,1, 5.990, 10398.751, 325.769, 52724.785 21/05/15,00:18:25,05,09,1, 11.9,1,1, 5.990, 10398.756, 325.799, 52724.776 21/05/15,00:18:25,06,09,1, 11.9,1,1, 5.990, 10398.723, 325.814, 52724.718 21/05/15,00:18:25,07,09,1, 11.9,1,1, 5.990, 10398.727, 325.830, 52724.764 21/05/15,00:18:25,08,09,1, 11.9,1,1, 5.990, 10398.747, 325.845, 52724.750 21/05/15,00:18:25,09,09,1, 11.9,1,1, 5.990, 10398.728, 325.878, 52724.786 21/05/15,00:18:25,10,09,1, 11.9,1,1, 5.990, 10398.729, 325.915, 52724.758 21/05/15,00:18:25,11,09,1, 11.9,1,1, 5.990, 10398.697, 325.931, 52724.797 21/05/15,00:18:25,12,09,1, 11.9,1,1, 5.990, 10398.690, 325.934, 52724.758 21/05/15,00:18:25,13,09,1, 11.9,1,1, 5.990, 10398.702, 325.980, 52724.746 21/05/15,00:18:25,14,09,1, 11.9,1,1, 5.990, 10398.670, 326.008, 52724.808 21/05/15,00:18:25,15,09,1, 11.9,1,1, 5.990, 10398.665, 326.005, 52724.877 21/05/15,00:18:25,16,09,1, 11.9,1,1, 5.990, 10398.694, 326.009, 52724.746 21/05/15,00:18:25,17,09,1, 11.9,1,1, 5.990, 10398.676, 326.035, 52724.719 21/05/15,00:18:25,18,09,1, 11.9,1,1, 5.990, 10398.672, 326.057, 52724.746 21/05/15,00:18:25,19,09,1, 11.9,1,1, 5.990, 10398.648, 326.074, 52724.753 21/05/15,00:18:26,00,09,1, 11.8,1,1, 5.989, 10398.644, 326.074, 52724.753 21/05/15,00:18:26,01,09,1, 11.8,1,1, 5.989, 10398.610, 326.092, 52724.754 21/05/15,00:18:26,02,09,1, 11.8,1,1, 5.989, 10398.600, 326.140, 52724.749 21/05/15,00:18:26,03,09,1, 11.8,1,1, 5.989, 10398.626, 326.139, 52724.744 21/05/15,00:18:26,04,09,1, 11.8,1,1, 5.989, 10398.596, 326.179, 52724.731 21/05/15,00:18:26,05,09,1, 11.8,1,1, 5.989, 10398.576, 326.189, 52724.731 21/05/15,00:18:26,06,09,1, 11.8,1,1, 5.989, 10398.617, 326.219, 52724.748 21/05/15,00:18:26,07,09,1, 11.8,1,1, 5.989, 10398.573, 326.178, 52724.764 21/05/15,00:18:26,08,09,1, 11.8,1,1, 5.989, 10398.580, 326.252, 52724.749 21/05/15,00:18:26,09,09,1, 11.8,1,1, 5.989, 10398.568, 326.252, 52724.722 21/05/15,00:18:26,10,09,1, 11.8,1,1, 5.989, 10398.562, 326.259, 52724.681 21/05/15,00:18:26,11,09,1, 11.8,1,1, 5.989, 10398.545, 326.306, 52724.735 21/05/15,00:18:26,12,09,1, 11.8,1,1, 5.989, 10398.552, 326.291, 52724.740 21/05/15,00:18:26,13,09,1, 11.8,1,1, 5.989, 10398.530, 326.322, 52724.687 21/05/15,00:18:26,14,09,1, 11.8,1,1, 5.989, 10398.541, 326.352, 52724.742 21/05/15,00:18:26,15,09,1, 11.8,1,1, 5.989, 10398.515, 326.360, 52724.698 21/05/15,00:18:26,16,09,1, 11.8,1,1, 5.989, 10398.505, 326.375, 52724.734 21/05/15,00:18:26,17,09,1, 11.8,1,1, 5.989, 10398.489, 326.401, 52724.718 21/05/15,00:18:26,18,09,1, 11.8,1,1, 5.989, 10398.498, 326.417, 52724.758 21/05/15,00:18:26,19,09,1, 11.8,1,1, 5.989, 10398.505, 326.410, 52724.699 21/05/15,00:18:27,00,09,1, 11.9,1,1, 5.991, 10398.502, 326.410, 52724.699 21/05/15,00:18:27,01,09,1, 11.9,1,1, 5.991, 10398.487, 326.460, 52724.744 21/05/15,00:18:27,02,09,1, 11.9,1,1, 5.991, 10398.466, 326.481, 52724.728 21/05/15,00:18:27,03,09,1, 11.9,1,1, 5.991, 10398.469, 326.483, 52724.689 21/05/15,00:18:27,04,09,1, 11.9,1,1, 5.991, 10398.475, 326.495, 52724.733 21/05/15,00:18:27,05,09,1, 11.9,1,1, 5.991, 10398.456, 326.525, 52724.695 21/05/15,00:18:27,06,09,1, 11.9,1,1, 5.991, 10398.438, 326.557, 52724.694 21/05/15,00:18:27,07,09,1, 11.9,1,1, 5.991, 10398.446, 326.550, 52724.757 21/05/15,00:18:27,08,09,1, 11.9,1,1, 5.991, 10398.436, 326.587, 52724.767 21/05/15,00:18:27,09,09,1, 11.9,1,1, 5.991, 10398.436, 326.596, 52724.757 21/05/15,00:18:27,10,09,1, 11.9,1,1, 5.991, 10398.424, 326.614, 52724.753 21/05/15,00:18:27,11,09,1, 11.9,1,1, 5.991, 10398.419, 326.617, 52724.716 21/05/15,00:18:27,12,09,1, 11.9,1,1, 5.991, 10398.404, 326.635, 52724.719 21/05/15,00:18:27,13,09,1, 11.9,1,1, 5.991, 10398.403, 326.652, 52724.738 21/05/15,00:18:27,14,09,1, 11.9,1,1, 5.991, 10398.385, 326.671, 52724.732 21/05/15,00:18:27,15,09,1, 11.9,1,1, 5.991, 10398.403, 326.698, 52724.747 21/05/15,00:18:27,16,09,1, 11.9,1,1, 5.991, 10398.392, 326.703, 52724.724 21/05/15,00:18:27,17,09,1, 11.9,1,1, 5.991, 10398.375, 326.719, 52724.736 21/05/15,00:18:27,18,09,1, 11.9,1,1, 5.991, 10398.374, 326.732, 52724.754 21/05/15,00:18:27,19,09,1, 11.9,1,1, 5.991, 10398.370, 326.748, 52724.761 21/05/15,00:18:28,00,09,1, 11.8,1,1, 5.986, 10398.369, 326.748, 52724.761 21/05/15,00:18:28,01,09,1, 11.8,1,1, 5.986, 10398.337, 326.799, 52724.736 21/05/15,00:18:28,02,09,1, 11.8,1,1, 5.986, 10398.344, 326.791, 52724.729 21/05/15,00:18:28,03,09,1, 11.8,1,1, 5.986, 10398.336, 326.800, 52724.755 21/05/15,00:18:28,04,09,1, 11.8,1,1, 5.986, 10398.332, 326.824, 52724.761 21/05/15,00:18:28,05,09,1, 11.8,1,1, 5.986, 10398.323, 326.854, 52724.731 21/05/15,00:18:28,06,09,1, 11.8,1,1, 5.986, 10398.319, 326.868, 52724.700 21/05/15,00:18:28,07,09,1, 11.8,1,1, 5.986, 10398.296, 326.877, 52724.559 21/05/15,00:18:28,08,09,1, 11.8,1,1, 5.986, 10398.287, 326.920, 52724.727 21/05/15,00:18:28,09,09,1, 11.8,1,1, 5.986, 10398.284, 326.925, 52724.766 21/05/15,00:18:28,10,09,1, 11.8,1,1, 5.986, 10398.293, 326.966, 52724.746 21/05/15,00:18:28,11,09,1, 11.8,1,1, 5.986, 10398.287, 326.964, 52724.763 21/05/15,00:18:28,12,09,1, 11.8,1,1, 5.986, 10398.282, 326.991, 52724.749 21/05/15,00:18:28,13,09,1, 11.8,1,1, 5.986, 10398.256, 326.984, 52724.711 21/05/15,00:18:28,14,09,1, 11.8,1,1, 5.986, 10398.261, 326.990, 52724.764 21/05/15,00:18:28,15,09,1, 11.8,1,1, 5.986, 10398.251, 326.999, 52724.565 21/05/15,00:18:28,16,09,1, 11.8,1,1, 5.986, 10398.215, 327.034, 52724.805 21/05/15,00:18:28,17,09,1, 11.8,1,1, 5.986, 10398.217, 327.074, 52724.834 21/05/15,00:18:28,18,09,1, 11.8,1,1, 5.986, 10398.242, 327.075, 52724.793 21/05/15,00:18:28,19,09,1, 11.8,1,1, 5.986, 10398.222, 327.089, 52724.780 21/05/15,00:18:29,00,09,1, 11.9,1,1, 5.991, 10398.219, 327.089, 52724.780 21/05/15,00:18:29,01,09,1, 11.9,1,1, 5.991, 10398.216, 327.133, 52724.798 21/05/15,00:18:29,02,09,1, 11.9,1,1, 5.991, 10398.210, 327.137, 52724.791 21/05/15,00:18:29,03,09,1, 11.9,1,1, 5.991, 10398.195, 327.121, 52724.788 21/05/15,00:18:29,04,09,1, 11.9,1,1, 5.991, 10398.198, 327.166, 52724.745 21/05/15,00:18:29,05,09,1, 11.9,1,1, 5.991, 10398.190, 327.188, 52724.776 21/05/15,00:18:29,06,09,1, 11.9,1,1, 5.991, 10398.174, 327.214, 52724.782 21/05/15,00:18:29,07,09,1, 11.9,1,1, 5.991, 10398.173, 327.236, 52724.762 21/05/15,00:18:29,08,09,1, 11.9,1,1, 5.991, 10398.170, 327.248, 52724.733 21/05/15,00:18:29,09,09,1, 11.9,1,1, 5.991, 10398.164, 327.259, 52724.754 21/05/15,00:18:29,10,09,1, 11.9,1,1, 5.991, 10398.173, 327.307, 52724.770 21/05/15,00:18:29,11,09,1, 11.9,1,1, 5.991, 10398.153, 327.309, 52724.755 21/05/15,00:18:29,12,09,1, 11.9,1,1, 5.991, 10398.153, 327.340, 52724.780 21/05/15,00:18:29,13,09,1, 11.9,1,1, 5.991, 10398.152, 327.337, 52724.780 21/05/15,00:18:29,14,09,1, 11.9,1,1, 5.991, 10398.136, 327.332, 52724.767 21/05/15,00:18:29,15,09,1, 11.9,1,1, 5.991, 10398.134, 327.353, 52724.765 21/05/15,00:18:29,16,09,1, 11.9,1,1, 5.991, 10398.134, 327.390, 52724.778 21/05/15,00:18:29,17,09,1, 11.9,1,1, 5.991, 10398.157, 327.422, 52724.784 21/05/15,00:18:29,18,09,1, 11.9,1,1, 5.991, 10398.115, 327.412, 52724.758 21/05/15,00:18:29,19,09,1, 11.9,1,1, 5.991, 10398.135, 327.429, 52724.758 21/05/15,00:18:30,00,09,1, 11.8,1,1, 5.989, 10398.127, 327.429, 52724.758 21/05/15,00:18:30,01,09,1, 11.8,1,1, 5.989, 10398.146, 327.469, 52724.790 21/05/15,00:18:30,02,09,1, 11.8,1,1, 5.989, 10398.140, 327.496, 52724.794 21/05/15,00:18:30,03,09,1, 11.8,1,1, 5.989, 10398.147, 327.487, 52724.764 21/05/15,00:18:30,04,09,1, 11.8,1,1, 5.989, 10398.128, 327.485, 52724.782 21/05/15,00:18:30,05,09,1, 11.8,1,1, 5.989, 10398.119, 327.526, 52724.788 21/05/15,00:18:30,06,09,1, 11.8,1,1, 5.989, 10398.116, 327.567, 52724.781 21/05/15,00:18:30,07,09,1, 11.8,1,1, 5.989, 10398.117, 327.565, 52724.808 21/05/15,00:18:30,08,09,1, 11.8,1,1, 5.989, 10398.128, 327.600, 52724.815 21/05/15,00:18:30,09,09,1, 11.8,1,1, 5.989, 10398.154, 327.576, 52724.795 21/05/15,00:18:30,10,09,1, 11.8,1,1, 5.989, 10398.130, 327.598, 52724.785 21/05/15,00:18:30,11,09,1, 11.8,1,1, 5.989, 10398.109, 327.628, 52724.816 21/05/15,00:18:30,12,09,1, 11.8,1,1, 5.989, 10398.124, 327.637, 52724.827 21/05/15,00:18:30,13,09,1, 11.8,1,1, 5.989, 10398.108, 327.642, 52724.802 21/05/15,00:18:30,14,09,1, 11.8,1,1, 5.989, 10398.147, 327.650, 52724.804 21/05/15,00:18:30,15,09,1, 11.8,1,1, 5.989, 10398.128, 327.672, 52724.796 21/05/15,00:18:30,16,09,1, 11.8,1,1, 5.989, 10398.132, 327.717, 52724.818 21/05/15,00:18:30,17,09,1, 11.8,1,1, 5.989, 10398.150, 327.690, 52724.707 21/05/15,00:18:30,18,09,1, 11.8,1,1, 5.989, 10398.133, 327.724, 52724.825 21/05/15,00:18:30,19,09,1, 11.8,1,1, 5.989, 10398.147, 327.729, 52724.791 21/05/15,00:18:31,00,09,1, 11.9,1,1, 5.993, 10398.144, 327.729, 52724.791 21/05/15,00:18:31,01,09,1, 11.9,1,1, 5.993, 10398.141, 327.763, 52724.775 21/05/15,00:18:31,02,09,1, 11.9,1,1, 5.993, 10398.148, 327.742, 52724.810 21/05/15,00:18:31,03,09,1, 11.9,1,1, 5.993, 10398.154, 327.761, 52724.849 21/05/15,00:18:31,04,09,1, 11.9,1,1, 5.993, 10398.145, 327.785, 52724.806 21/05/15,00:18:31,05,09,1, 11.9,1,1, 5.993, 10398.138, 327.786, 52724.791 21/05/15,00:18:31,06,09,1, 11.9,1,1, 5.993, 10398.146, 327.788, 52724.755 21/05/15,00:18:31,07,09,1, 11.9,1,1, 5.993, 10398.145, 327.804, 52724.800 21/05/15,00:18:31,08,09,1, 11.9,1,1, 5.993, 10398.149, 327.804, 52724.819 21/05/15,00:18:31,09,09,1, 11.9,1,1, 5.993, 10398.170, 327.822, 52724.778 21/05/15,00:18:31,10,09,1, 11.9,1,1, 5.993, 10398.196, 327.826, 52724.805 21/05/15,00:18:31,11,09,1, 11.9,1,1, 5.993, 10398.189, 327.831, 52724.797 21/05/15,00:18:31,12,09,1, 11.9,1,1, 5.993, 10398.169, 327.855, 52724.785 21/05/15,00:18:31,13,09,1, 11.9,1,1, 5.993, 10398.182, 327.834, 52724.815 21/05/15,00:18:31,14,09,1, 11.9,1,1, 5.993, 10398.196, 327.851, 52724.817 21/05/15,00:18:31,15,09,1, 11.9,1,1, 5.993, 10398.186, 327.887, 52724.790 21/05/15,00:18:31,16,09,1, 11.9,1,1, 5.993, 10398.186, 327.848, 52724.775 21/05/15,00:18:31,17,09,1, 11.9,1,1, 5.993, 10398.217, 327.874, 52724.825 21/05/15,00:18:31,18,09,1, 11.9,1,1, 5.993, 10398.197, 327.885, 52724.810 21/05/15,00:18:31,19,09,1, 11.9,1,1, 5.993, 10398.189, 327.909, 52725.086 21/05/15,00:18:32,00,09,1, 11.9,1,1, 5.987, 10398.185, 327.909, 52725.086 21/05/15,00:18:32,01,09,1, 11.9,1,1, 5.987, 10398.239, 327.873, 52724.831 21/05/15,00:18:32,02,09,1, 11.9,1,1, 5.987, 10398.243, 327.852, 52724.770 21/05/15,00:18:32,03,09,1, 11.9,1,1, 5.987, 10398.222, 327.874, 52724.789 21/05/15,00:18:32,04,09,1, 11.9,1,1, 5.987, 10398.257, 327.871, 52724.805 21/05/15,00:18:32,05,09,1, 11.9,1,1, 5.987, 10398.248, 327.914, 52724.782 21/05/15,00:18:32,06,09,1, 11.9,1,1, 5.987, 10398.269, 327.892, 52724.778 21/05/15,00:18:32,07,09,1, 11.9,1,1, 5.987, 10398.248, 327.911, 52724.795 21/05/15,00:18:32,08,09,1, 11.9,1,1, 5.987, 10398.260, 327.930, 52724.789 21/05/15,00:18:32,09,09,1, 11.9,1,1, 5.987, 10398.263, 327.935, 52724.757 21/05/15,00:18:32,10,09,1, 11.9,1,1, 5.987, 10398.298, 327.939, 52724.795 21/05/15,00:18:32,11,09,1, 11.9,1,1, 5.987, 10398.295, 327.916, 52724.755 21/05/15,00:18:32,12,09,1, 11.9,1,1, 5.987, 10398.299, 327.939, 52724.754 21/05/15,00:18:32,13,09,1, 11.9,1,1, 5.987, 10398.300, 327.962, 52724.789 21/05/15,00:18:32,14,09,1, 11.9,1,1, 5.987, 10398.305, 327.964, 52724.786 21/05/15,00:18:32,15,09,1, 11.9,1,1, 5.987, 10398.322, 327.956, 52724.748 21/05/15,00:18:32,16,09,1, 11.9,1,1, 5.987, 10398.290, 327.954, 52724.751 21/05/15,00:18:32,17,09,1, 11.9,1,1, 5.987, 10398.371, 327.962, 52724.642 21/05/15,00:18:32,18,09,1, 11.9,1,1, 5.987, 10398.304, 327.975, 52724.757 21/05/15,00:18:32,19,09,1, 11.9,1,1, 5.987, 10398.324, 328.001, 52724.790 21/05/15,00:18:33,00,09,1, 11.9,1,1, 5.988, 10398.319, 328.001, 52724.790 21/05/15,00:18:33,01,09,1, 11.9,1,1, 5.988, 10398.360, 328.008, 52724.680 21/05/15,00:18:33,02,09,1, 11.9,1,1, 5.988, 10398.376, 327.982, 52724.717 21/05/15,00:18:33,03,09,1, 11.9,1,1, 5.988, 10398.384, 328.009, 52724.779 21/05/15,00:18:33,04,09,1, 11.9,1,1, 5.988, 10398.378, 328.018, 52724.738 21/05/15,00:18:33,05,09,1, 11.9,1,1, 5.988, 10398.380, 328.002, 52724.710 21/05/15,00:18:33,06,09,1, 11.9,1,1, 5.988, 10398.384, 328.052, 52724.768 21/05/15,00:18:33,07,09,1, 11.9,1,1, 5.988, 10398.400, 328.030, 52724.780 21/05/15,00:18:33,08,09,1, 11.9,1,1, 5.988, 10398.417, 328.002, 52724.808 21/05/15,00:18:33,09,09,1, 11.9,1,1, 5.988, 10398.410, 328.012, 52724.745 21/05/15,00:18:33,10,09,1, 11.9,1,1, 5.988, 10398.417, 328.030, 52724.766 21/05/15,00:18:33,11,09,1, 11.9,1,1, 5.988, 10398.438, 328.043, 52724.752 21/05/15,00:18:33,12,09,1, 11.9,1,1, 5.988, 10398.449, 328.036, 52724.799 21/05/15,00:18:33,13,09,1, 11.9,1,1, 5.988, 10398.460, 328.053, 52724.802 21/05/15,00:18:33,14,09,1, 11.9,1,1, 5.988, 10398.488, 328.044, 52724.806 21/05/15,00:18:33,15,09,1, 11.9,1,1, 5.988, 10398.452, 328.043, 52724.747 21/05/15,00:18:33,16,09,1, 11.9,1,1, 5.988, 10398.479, 328.058, 52724.754 21/05/15,00:18:33,17,09,1, 11.9,1,1, 5.988, 10398.478, 328.062, 52724.780 21/05/15,00:18:33,18,09,1, 11.9,1,1, 5.988, 10398.461, 328.072, 52724.756 21/05/15,00:18:33,19,09,1, 11.9,1,1, 5.988, 10398.513, 328.087, 52724.757 21/05/15,00:18:34,00,09,1, 11.9,1,1, 5.988, 10398.511, 328.087, 52724.757 21/05/15,00:18:34,01,09,1, 11.9,1,1, 5.988, 10398.481, 328.099, 52724.752 21/05/15,00:18:34,02,09,1, 11.9,1,1, 5.988, 10398.517, 328.112, 52724.744 21/05/15,00:18:34,03,09,1, 11.9,1,1, 5.988, 10398.512, 328.108, 52724.776 21/05/15,00:18:34,04,09,1, 11.9,1,1, 5.988, 10398.531, 328.137, 52724.793 21/05/15,00:18:34,05,09,1, 11.9,1,1, 5.988, 10398.556, 328.116, 52724.788 21/05/15,00:18:34,06,09,1, 11.9,1,1, 5.988, 10398.551, 328.125, 52724.779 21/05/15,00:18:34,07,09,1, 11.9,1,1, 5.988, 10398.548, 328.134, 52724.758 21/05/15,00:18:34,08,09,1, 11.9,1,1, 5.988, 10398.576, 328.125, 52724.797 21/05/15,00:18:34,09,09,1, 11.9,1,1, 5.988, 10398.581, 328.147, 52724.906 21/05/15,00:18:34,10,09,1, 11.9,1,1, 5.988, 10398.600, 328.142, 52724.746 21/05/15,00:18:34,11,09,1, 11.9,1,1, 5.988, 10398.598, 328.165, 52724.730 21/05/15,00:18:34,12,09,1, 11.9,1,1, 5.988, 10398.610, 328.144, 52724.744 21/05/15,00:18:34,13,09,1, 11.9,1,1, 5.988, 10398.613, 328.169, 52724.767 21/05/15,00:18:34,14,09,1, 11.9,1,1, 5.988, 10398.614, 328.168, 52724.765 21/05/15,00:18:34,15,09,1, 11.9,1,1, 5.988, 10398.626, 328.186, 52724.734 21/05/15,00:18:34,16,09,1, 11.9,1,1, 5.988, 10398.619, 328.199, 52724.775 21/05/15,00:18:34,17,09,1, 11.9,1,1, 5.988, 10398.624, 328.188, 52724.761 21/05/15,00:18:34,18,09,1, 11.9,1,1, 5.988, 10398.644, 328.181, 52724.779 21/05/15,00:18:34,19,09,1, 11.9,1,1, 5.988, 10398.680, 328.180, 52724.744 21/05/15,00:18:35,00,09,1, 11.8,1,1, 5.986, 10398.678, 328.180, 52724.744 21/05/15,00:18:35,01,09,1, 11.8,1,1, 5.986, 10398.691, 328.191, 52724.752 21/05/15,00:18:35,02,09,1, 11.8,1,1, 5.986, 10398.692, 328.193, 52724.752 21/05/15,00:18:35,03,09,1, 11.8,1,1, 5.986, 10398.733, 328.204, 52724.486 21/05/15,00:18:35,04,09,1, 11.8,1,1, 5.986, 10398.731, 328.223, 52724.699 21/05/15,00:18:35,05,09,1, 11.8,1,1, 5.986, 10398.706, 328.242, 52724.724 21/05/15,00:18:35,06,09,1, 11.8,1,1, 5.986, 10398.723, 328.212, 52724.706 21/05/15,00:18:35,07,09,1, 11.8,1,1, 5.986, 10398.745, 328.221, 52724.726 21/05/15,00:18:35,08,09,1, 11.8,1,1, 5.986, 10398.757, 328.220, 52724.772 21/05/15,00:18:35,09,09,1, 11.8,1,1, 5.986, 10398.740, 328.217, 52724.785 21/05/15,00:18:35,10,09,1, 11.8,1,1, 5.986, 10398.750, 328.222, 52724.741 21/05/15,00:18:35,11,09,1, 11.8,1,1, 5.986, 10398.776, 328.248, 52724.754 21/05/15,00:18:35,12,09,1, 11.8,1,1, 5.986, 10398.756, 328.239, 52724.761 21/05/15,00:18:35,13,09,1, 11.8,1,1, 5.986, 10398.807, 328.241, 52724.775 21/05/15,00:18:35,14,09,1, 11.8,1,1, 5.986, 10398.798, 328.230, 52724.738 21/05/15,00:18:35,15,09,1, 11.8,1,1, 5.986, 10398.802, 328.267, 52724.745 21/05/15,00:18:35,16,09,1, 11.8,1,1, 5.986, 10398.819, 328.237, 52724.748 21/05/15,00:18:35,17,09,1, 11.8,1,1, 5.986, 10398.819, 328.255, 52724.809 21/05/15,00:18:35,18,09,1, 11.8,1,1, 5.986, 10398.835, 328.241, 52724.673 21/05/15,00:18:35,19,09,1, 11.8,1,1, 5.986, 10398.854, 328.286, 52724.739 21/05/15,00:18:36,00,08,1, 11.9,1,1, 5.988, 10398.853, 328.286, 52724.739 21/05/15,00:18:36,01,08,1, 11.9,1,1, 5.988, 10398.854, 328.237, 52724.513 21/05/15,00:18:36,02,08,1, 11.9,1,1, 5.988, 10398.842, 328.269, 52724.726 21/05/15,00:18:36,03,08,1, 11.9,1,1, 5.988, 10398.853, 328.270, 52724.729 21/05/15,00:18:36,04,08,1, 11.9,1,1, 5.988, 10398.856, 328.270, 52724.743 21/05/15,00:18:36,05,08,1, 11.9,1,1, 5.988, 10398.912, 328.258, 52724.734 21/05/15,00:18:36,06,08,1, 11.9,1,1, 5.988, 10398.848, 328.261, 52724.740 21/05/15,00:18:36,07,08,1, 11.9,1,1, 5.988, 10398.877, 328.266, 52724.718 21/05/15,00:18:36,08,08,1, 11.9,1,1, 5.988, 10398.901, 328.274, 52724.779 21/05/15,00:18:36,09,08,1, 11.9,1,1, 5.988, 10398.899, 328.286, 52724.694 21/05/15,00:18:36,10,08,1, 11.9,1,1, 5.988, 10398.885, 328.279, 52724.713 21/05/15,00:18:36,11,08,1, 11.9,1,1, 5.988, 10398.904, 328.283, 52724.716 21/05/15,00:18:36,12,08,1, 11.9,1,1, 5.988, 10398.916, 328.273, 52724.697 21/05/15,00:18:36,13,08,1, 11.9,1,1, 5.988, 10398.880, 328.251, 52724.707 21/05/15,00:18:36,14,08,1, 11.9,1,1, 5.988, 10398.909, 328.295, 52724.714 21/05/15,00:18:36,15,08,1, 11.9,1,1, 5.988, 10398.917, 328.290, 52724.712 21/05/15,00:18:36,16,08,1, 11.9,1,1, 5.988, 10398.914, 328.285, 52724.723 21/05/15,00:18:36,17,08,1, 11.9,1,1, 5.988, 10398.931, 328.292, 52724.723 21/05/15,00:18:36,18,08,1, 11.9,1,1, 5.988, 10398.939, 328.272, 52724.684 21/05/15,00:18:36,19,08,1, 11.9,1,1, 5.988, 10398.950, 328.290, 52724.709 21/05/15,00:18:37,00,08,1, 11.8,1,1, 5.986, 10398.945, 328.290, 52724.709 21/05/15,00:18:37,01,08,1, 11.8,1,1, 5.986, 10398.968, 328.308, 52724.781 21/05/15,00:18:37,02,08,1, 11.8,1,1, 5.986, 10398.957, 328.287, 52724.745 21/05/15,00:18:37,03,08,1, 11.8,1,1, 5.986, 10398.951, 328.297, 52724.720 21/05/15,00:18:37,04,08,1, 11.8,1,1, 5.986, 10398.954, 328.315, 52724.701 21/05/15,00:18:37,05,08,1, 11.8,1,1, 5.986, 10398.956, 328.317, 52724.681 21/05/15,00:18:37,06,08,1, 11.8,1,1, 5.986, 10398.955, 328.313, 52724.683 21/05/15,00:18:37,07,08,1, 11.8,1,1, 5.986, 10398.944, 328.311, 52724.672 21/05/15,00:18:37,08,08,1, 11.8,1,1, 5.986, 10398.973, 328.332, 52724.670 21/05/15,00:18:37,09,08,1, 11.8,1,1, 5.986, 10398.970, 328.318, 52724.680 21/05/15,00:18:37,10,08,1, 11.8,1,1, 5.986, 10398.974, 328.311, 52724.683 21/05/15,00:18:37,11,08,1, 11.8,1,1, 5.986, 10398.957, 328.313, 52724.687 21/05/15,00:18:37,12,08,1, 11.8,1,1, 5.986, 10398.942, 328.320, 52724.654 21/05/15,00:18:37,13,08,1, 11.8,1,1, 5.986, 10398.987, 328.321, 52724.704 21/05/15,00:18:37,14,08,1, 11.8,1,1, 5.986, 10398.952, 328.373, 52724.692 21/05/15,00:18:37,15,08,1, 11.8,1,1, 5.986, 10398.975, 328.347, 52724.675 21/05/15,00:18:37,16,08,1, 11.8,1,1, 5.986, 10398.972, 328.332, 52724.637 21/05/15,00:18:37,17,08,1, 11.8,1,1, 5.986, 10398.965, 328.379, 52724.966 21/05/15,00:18:37,18,08,1, 11.8,1,1, 5.986, 10399.014, 328.330, 52724.660 21/05/15,00:18:37,19,08,1, 11.8,1,1, 5.986, 10399.007, 328.344, 52724.628 21/05/15,00:18:38,00,08,1, 11.8,1,1, 5.989, 10399.003, 328.344, 52724.628 21/05/15,00:18:38,01,08,1, 11.8,1,1, 5.989, 10398.987, 328.328, 52724.662 21/05/15,00:18:38,02,08,1, 11.8,1,1, 5.989, 10398.984, 328.346, 52724.684 21/05/15,00:18:38,03,08,1, 11.8,1,1, 5.989, 10398.975, 328.348, 52724.641 21/05/15,00:18:38,04,08,1, 11.8,1,1, 5.989, 10398.976, 328.354, 52724.650 21/05/15,00:18:38,05,08,1, 11.8,1,1, 5.989, 10398.978, 328.342, 52724.594 21/05/15,00:18:38,06,08,1, 11.8,1,1, 5.989, 10398.990, 328.349, 52724.686 21/05/15,00:18:38,07,08,1, 11.8,1,1, 5.989, 10398.981, 328.335, 52724.673 21/05/15,00:18:38,08,08,1, 11.8,1,1, 5.989, 10398.994, 328.359, 52724.648 21/05/15,00:18:38,09,08,1, 11.8,1,1, 5.989, 10398.998, 328.377, 52724.658 21/05/15,00:18:38,10,08,1, 11.8,1,1, 5.989, 10398.985, 328.375, 52724.675 21/05/15,00:18:38,11,08,1, 11.8,1,1, 5.989, 10399.013, 328.377, 52724.648 21/05/15,00:18:38,12,08,1, 11.8,1,1, 5.989, 10399.017, 328.377, 52724.659 21/05/15,00:18:38,13,08,1, 11.8,1,1, 5.989, 10398.985, 328.385, 52724.649 21/05/15,00:18:38,14,08,1, 11.8,1,1, 5.989, 10398.984, 328.395, 52724.671 21/05/15,00:18:38,15,08,1, 11.8,1,1, 5.989, 10399.012, 328.394, 52724.690 21/05/15,00:18:38,16,08,1, 11.8,1,1, 5.989, 10399.011, 328.382, 52724.684 21/05/15,00:18:38,17,08,1, 11.8,1,1, 5.989, 10399.013, 328.394, 52724.666 21/05/15,00:18:38,18,08,1, 11.8,1,1, 5.989, 10398.985, 328.404, 52724.663 21/05/15,00:18:38,19,08,1, 11.8,1,1, 5.989, 10398.992, 328.419, 52724.669 21/05/15,00:18:39,00,09,1, 11.9,1,1, 5.989, 10398.986, 328.419, 52724.669 21/05/15,00:18:39,01,09,1, 11.9,1,1, 5.989, 10398.995, 328.409, 52724.637 21/05/15,00:18:39,02,09,1, 11.9,1,1, 5.989, 10399.014, 328.409, 52724.631 21/05/15,00:18:39,03,09,1, 11.9,1,1, 5.989, 10398.995, 328.412, 52724.638 21/05/15,00:18:39,04,09,1, 11.9,1,1, 5.989, 10399.022, 328.413, 52724.638 21/05/15,00:18:39,05,09,1, 11.9,1,1, 5.989, 10399.005, 328.448, 52724.621 21/05/15,00:18:39,06,09,1, 11.9,1,1, 5.989, 10398.984, 328.438, 52724.647 21/05/15,00:18:39,07,09,1, 11.9,1,1, 5.989, 10398.986, 328.420, 52724.607 21/05/15,00:18:39,08,09,1, 11.9,1,1, 5.989, 10399.023, 328.445, 52724.646 21/05/15,00:18:39,09,09,1, 11.9,1,1, 5.989, 10398.996, 328.436, 52724.650 21/05/15,00:18:39,10,09,1, 11.9,1,1, 5.989, 10399.014, 328.439, 52724.661 21/05/15,00:18:39,11,09,1, 11.9,1,1, 5.989, 10399.024, 328.447, 52724.666 21/05/15,00:18:39,12,09,1, 11.9,1,1, 5.989, 10398.979, 328.443, 52724.845 21/05/15,00:18:39,13,09,1, 11.9,1,1, 5.989, 10398.997, 328.440, 52724.626 21/05/15,00:18:39,14,09,1, 11.9,1,1, 5.989, 10398.995, 328.455, 52724.675 21/05/15,00:18:39,15,09,1, 11.9,1,1, 5.989, 10398.999, 328.422, 52724.666 21/05/15,00:18:39,16,09,1, 11.9,1,1, 5.989, 10399.018, 328.456, 52724.670 21/05/15,00:18:39,17,09,1, 11.9,1,1, 5.989, 10399.034, 328.444, 52724.673 21/05/15,00:18:39,18,09,1, 11.9,1,1, 5.989, 10399.030, 328.444, 52724.641 21/05/15,00:18:39,19,09,1, 11.9,1,1, 5.989, 10399.049, 328.450, 52724.657 21/05/15,00:18:40,00,09,1, 11.8,1,1, 5.986, 10399.045, 328.450, 52724.657 21/05/15,00:18:40,01,09,1, 11.8,1,1, 5.986, 10399.032, 328.426, 52724.667 21/05/15,00:18:40,02,09,1, 11.8,1,1, 5.986, 10399.060, 328.439, 52724.684 21/05/15,00:18:40,03,09,1, 11.8,1,1, 5.986, 10399.028, 328.443, 52724.667 21/05/15,00:18:40,04,09,1, 11.8,1,1, 5.986, 10399.044, 328.452, 52724.699 21/05/15,00:18:40,05,09,1, 11.8,1,1, 5.986, 10399.059, 328.467, 52724.697 21/05/15,00:18:40,06,09,1, 11.8,1,1, 5.986, 10399.075, 328.443, 52724.662 21/05/15,00:18:40,07,09,1, 11.8,1,1, 5.986, 10399.067, 328.466, 52724.709 21/05/15,00:18:40,08,09,1, 11.8,1,1, 5.986, 10399.045, 328.432, 52724.686 21/05/15,00:18:40,09,09,1, 11.8,1,1, 5.986, 10399.052, 328.473, 52724.699 21/05/15,00:18:40,10,09,1, 11.8,1,1, 5.986, 10399.071, 328.455, 52724.681 21/05/15,00:18:40,11,09,1, 11.8,1,1, 5.986, 10399.106, 328.462, 52724.689 21/05/15,00:18:40,12,09,1, 11.8,1,1, 5.986, 10399.097, 328.471, 52724.710 21/05/15,00:18:40,13,09,1, 11.8,1,1, 5.986, 10399.094, 328.485, 52724.713 21/05/15,00:18:40,14,09,1, 11.8,1,1, 5.986, 10399.079, 328.459, 52724.700 21/05/15,00:18:40,15,09,1, 11.8,1,1, 5.986, 10399.091, 328.464, 52724.691 21/05/15,00:18:40,16,09,1, 11.8,1,1, 5.986, 10399.076, 328.474, 52724.700 21/05/15,00:18:40,17,09,1, 11.8,1,1, 5.986, 10399.129, 328.487, 52724.708 21/05/15,00:18:40,18,09,1, 11.8,1,1, 5.986, 10399.124, 328.490, 52724.701 21/05/15,00:18:40,19,09,1, 11.8,1,1, 5.986, 10399.114, 328.489, 52724.722 21/05/15,00:18:41,00,09,1, 11.8,1,1, 5.986, 10399.112, 328.489, 52724.722 21/05/15,00:18:41,01,09,1, 11.8,1,1, 5.986, 10399.124, 328.467, 52724.692 21/05/15,00:18:41,02,09,1, 11.8,1,1, 5.986, 10399.146, 328.466, 52724.678 21/05/15,00:18:41,03,09,1, 11.8,1,1, 5.986, 10399.145, 328.494, 52724.691 21/05/15,00:18:41,04,09,1, 11.8,1,1, 5.986, 10399.160, 328.473, 52724.668 21/05/15,00:18:41,05,09,1, 11.8,1,1, 5.986, 10399.156, 328.472, 52724.676 21/05/15,00:18:41,06,09,1, 11.8,1,1, 5.986, 10399.165, 328.468, 52724.695 21/05/15,00:18:41,07,09,1, 11.8,1,1, 5.986, 10399.187, 328.498, 52724.706 21/05/15,00:18:41,08,09,1, 11.8,1,1, 5.986, 10399.157, 328.459, 52724.675 21/05/15,00:18:41,09,09,1, 11.8,1,1, 5.986, 10399.179, 328.478, 52724.678 21/05/15,00:18:41,10,09,1, 11.8,1,1, 5.986, 10399.196, 328.495, 52724.691 21/05/15,00:18:41,11,09,1, 11.8,1,1, 5.986, 10399.197, 328.513, 52724.715 21/05/15,00:18:41,12,09,1, 11.8,1,1, 5.986, 10399.182, 328.501, 52724.677 21/05/15,00:18:41,13,09,1, 11.8,1,1, 5.986, 10399.195, 328.509, 52724.679 21/05/15,00:18:41,14,09,1, 11.8,1,1, 5.986, 10399.180, 328.506, 52724.702 21/05/15,00:18:41,15,09,1, 11.8,1,1, 5.986, 10399.214, 328.484, 52724.708 21/05/15,00:18:41,16,09,1, 11.8,1,1, 5.986, 10399.199, 328.537, 52724.692 21/05/15,00:18:41,17,09,1, 11.8,1,1, 5.986, 10399.220, 328.511, 52724.683 21/05/15,00:18:41,18,09,1, 11.8,1,1, 5.986, 10399.215, 328.514, 52724.679 21/05/15,00:18:41,19,09,1, 11.8,1,1, 5.986, 10399.210, 328.533, 52724.719 21/05/15,00:18:42,00,08,1, 11.9,1,1, 5.992, 10399.203, 328.533, 52724.719 21/05/15,00:18:42,01,08,1, 11.9,1,1, 5.992, 10399.246, 328.536, 52724.753 21/05/15,00:18:42,02,08,1, 11.9,1,1, 5.992, 10399.242, 328.575, 52724.720 21/05/15,00:18:42,03,08,1, 11.9,1,1, 5.992, 10399.257, 328.568, 52724.735 21/05/15,00:18:42,04,08,1, 11.9,1,1, 5.992, 10399.217, 328.563, 52724.721 21/05/15,00:18:42,05,08,1, 11.9,1,1, 5.992, 10399.254, 328.577, 52724.737 21/05/15,00:18:42,06,08,1, 11.9,1,1, 5.992, 10399.262, 328.578, 52724.754 21/05/15,00:18:42,07,08,1, 11.9,1,1, 5.992, 10399.228, 328.600, 52724.775 21/05/15,00:18:42,08,08,1, 11.9,1,1, 5.992, 10399.267, 328.622, 52724.746 21/05/15,00:18:42,09,08,1, 11.9,1,1, 5.992, 10399.273, 328.576, 52724.778 21/05/15,00:18:42,10,08,1, 11.9,1,1, 5.992, 10399.249, 328.601, 52724.728 21/05/15,00:18:42,11,08,1, 11.9,1,1, 5.992, 10399.269, 328.631, 52724.749 21/05/15,00:18:42,12,08,1, 11.9,1,1, 5.992, 10399.260, 328.641, 52724.733 21/05/15,00:18:42,13,08,1, 11.9,1,1, 5.992, 10399.262, 328.654, 52724.764 21/05/15,00:18:42,14,08,1, 11.9,1,1, 5.992, 10399.267, 328.648, 52724.739 21/05/15,00:18:42,15,08,1, 11.9,1,1, 5.992, 10399.270, 328.663, 52724.753 21/05/15,00:18:42,16,08,1, 11.9,1,1, 5.992, 10399.259, 328.671, 52724.756 21/05/15,00:18:42,17,08,1, 11.9,1,1, 5.992, 10399.284, 328.673, 52724.770 21/05/15,00:18:42,18,08,1, 11.9,1,1, 5.992, 10399.298, 328.682, 52724.783 21/05/15,00:18:42,19,08,1, 11.9,1,1, 5.992, 10399.353, 328.667, 52724.805 21/05/15,00:18:43,00,09,1, 11.9,1,1, 5.988, 10399.345, 328.667, 52724.805 21/05/15,00:18:43,01,09,1, 11.9,1,1, 5.988, 10399.339, 328.694, 52724.745 21/05/15,00:18:43,02,09,1, 11.9,1,1, 5.988, 10399.349, 328.691, 52724.799 21/05/15,00:18:43,03,09,1, 11.9,1,1, 5.988, 10399.341, 328.712, 52724.767 21/05/15,00:18:43,04,09,1, 11.9,1,1, 5.988, 10399.344, 328.721, 52724.805 21/05/15,00:18:43,05,09,1, 11.9,1,1, 5.988, 10399.343, 328.712, 52724.815 21/05/15,00:18:43,06,09,1, 11.9,1,1, 5.988, 10399.343, 328.726, 52724.787 21/05/15,00:18:43,07,09,1, 11.9,1,1, 5.988, 10399.341, 328.761, 52725.101 21/05/15,00:18:43,08,09,1, 11.9,1,1, 5.988, 10399.383, 328.748, 52724.826 21/05/15,00:18:43,09,09,1, 11.9,1,1, 5.988, 10399.394, 328.740, 52724.776 21/05/15,00:18:43,10,09,1, 11.9,1,1, 5.988, 10399.372, 328.752, 52724.822 21/05/15,00:18:43,11,09,1, 11.9,1,1, 5.988, 10399.387, 328.783, 52724.847 21/05/15,00:18:43,12,09,1, 11.9,1,1, 5.988, 10399.377, 328.777, 52724.842 21/05/15,00:18:43,13,09,1, 11.9,1,1, 5.988, 10399.370, 328.784, 52724.762 21/05/15,00:18:43,14,09,1, 11.9,1,1, 5.988, 10399.422, 328.812, 52724.841 21/05/15,00:18:43,15,09,1, 11.9,1,1, 5.988, 10399.412, 328.802, 52724.820 21/05/15,00:18:43,16,09,1, 11.9,1,1, 5.988, 10399.404, 328.815, 52724.808 21/05/15,00:18:43,17,09,1, 11.9,1,1, 5.988, 10399.412, 328.807, 52724.795 21/05/15,00:18:43,18,09,1, 11.9,1,1, 5.988, 10399.404, 328.810, 52724.847 21/05/15,00:18:43,19,09,1, 11.9,1,1, 5.988, 10399.423, 328.851, 52724.870 21/05/15,00:18:44,00,09,1, 11.9,1,1, 5.985, 10399.420, 328.851, 52724.870 21/05/15,00:18:44,01,09,1, 11.9,1,1, 5.985, 10399.409, 328.845, 52724.853 21/05/15,00:18:44,02,09,1, 11.9,1,1, 5.985, 10399.409, 328.845, 52724.853 21/05/15,00:18:44,03,09,1, 11.9,1,1, 5.985, 10399.434, 328.827, 52724.821 21/05/15,00:18:44,04,09,1, 11.9,1,1, 5.985, 10399.411, 328.834, 52724.861 21/05/15,00:18:44,05,09,1, 11.9,1,1, 5.985, 10399.446, 328.848, 52724.834 21/05/15,00:18:44,06,09,1, 11.9,1,1, 5.985, 10399.437, 328.854, 52724.918 21/05/15,00:18:44,07,09,1, 11.9,1,1, 5.985, 10399.444, 328.880, 52724.829 21/05/15,00:18:44,08,09,1, 11.9,1,1, 5.985, 10399.435, 328.866, 52724.852 21/05/15,00:18:44,09,09,1, 11.9,1,1, 5.985, 10399.432, 328.901, 52724.824 21/05/15,00:18:44,10,09,1, 11.9,1,1, 5.985, 10399.442, 328.909, 52724.873 21/05/15,00:18:44,11,09,1, 11.9,1,1, 5.985, 10399.446, 328.916, 52724.870 21/05/15,00:18:44,12,09,1, 11.9,1,1, 5.985, 10399.435, 328.926, 52725.087 21/05/15,00:18:44,13,09,1, 11.9,1,1, 5.985, 10399.455, 328.930, 52724.979 21/05/15,00:18:44,14,09,1, 11.9,1,1, 5.985, 10399.472, 328.928, 52724.889 21/05/15,00:18:44,15,09,1, 11.9,1,1, 5.985, 10399.468, 328.947, 52724.936 21/05/15,00:18:44,16,09,1, 11.9,1,1, 5.985, 10399.461, 328.956, 52724.917 21/05/15,00:18:44,17,09,1, 11.9,1,1, 5.985, 10399.454, 328.950, 52724.897 21/05/15,00:18:44,18,09,1, 11.9,1,1, 5.985, 10399.489, 328.954, 52724.884 21/05/15,00:18:44,19,09,1, 11.9,1,1, 5.985, 10399.481, 328.964, 52724.889 21/05/15,00:18:45,00,09,1, 11.8,1,1, 5.988, 10399.479, 328.964, 52724.889 21/05/15,00:18:45,01,09,1, 11.8,1,1, 5.988, 10399.496, 328.988, 52724.941 21/05/15,00:18:45,02,09,1, 11.8,1,1, 5.988, 10399.478, 328.969, 52724.879 21/05/15,00:18:45,03,09,1, 11.8,1,1, 5.988, 10399.470, 328.974, 52724.900 21/05/15,00:18:45,04,09,1, 11.8,1,1, 5.988, 10399.495, 328.990, 52724.891 21/05/15,00:18:45,05,09,1, 11.8,1,1, 5.988, 10399.471, 328.998, 52724.921 21/05/15,00:18:45,06,09,1, 11.8,1,1, 5.988, 10399.494, 328.990, 52724.977 21/05/15,00:18:45,07,09,1, 11.8,1,1, 5.988, 10399.476, 329.017, 52724.960 21/05/15,00:18:45,08,09,1, 11.8,1,1, 5.988, 10399.482, 329.019, 52724.985 21/05/15,00:18:45,09,09,1, 11.8,1,1, 5.988, 10399.490, 329.016, 52724.946 21/05/15,00:18:45,10,09,1, 11.8,1,1, 5.988, 10399.503, 329.020, 52724.959 21/05/15,00:18:45,11,09,1, 11.8,1,1, 5.988, 10399.486, 329.027, 52724.948 21/05/15,00:18:45,12,09,1, 11.8,1,1, 5.988, 10399.493, 329.024, 52724.954 21/05/15,00:18:45,13,09,1, 11.8,1,1, 5.988, 10399.488, 329.024, 52724.939 21/05/15,00:18:45,14,09,1, 11.8,1,1, 5.988, 10399.500, 329.066, 52724.917 21/05/15,00:18:45,15,09,1, 11.8,1,1, 5.988, 10399.494, 329.080, 52724.950 21/05/15,00:18:45,16,09,1, 11.8,1,1, 5.988, 10399.494, 329.095, 52724.970 21/05/15,00:18:45,17,09,1, 11.8,1,1, 5.988, 10399.492, 329.066, 52724.983 21/05/15,00:18:45,18,09,1, 11.8,1,1, 5.988, 10399.482, 329.087, 52724.960 21/05/15,00:18:45,19,09,1, 11.8,1,1, 5.988, 10399.465, 329.077, 52725.009 21/05/15,00:18:46,00,09,1, 11.9,1,1, 5.983, 10399.462, 329.077, 52725.009 21/05/15,00:18:46,01,09,1, 11.9,1,1, 5.983, 10399.478, 329.108, 52724.997 21/05/15,00:18:46,02,09,1, 11.9,1,1, 5.983, 10399.492, 329.090, 52725.007 21/05/15,00:18:46,03,09,1, 11.9,1,1, 5.983, 10399.479, 329.113, 52724.969 21/05/15,00:18:46,04,09,1, 11.9,1,1, 5.983, 10399.476, 329.122, 52724.971 21/05/15,00:18:46,05,09,1, 11.9,1,1, 5.983, 10399.466, 329.090, 52725.011 21/05/15,00:18:46,06,09,1, 11.9,1,1, 5.983, 10399.486, 329.104, 52724.969 21/05/15,00:18:46,07,09,1, 11.9,1,1, 5.983, 10399.487, 329.130, 52724.964 21/05/15,00:18:46,08,09,1, 11.9,1,1, 5.983, 10399.478, 329.136, 52724.952 21/05/15,00:18:46,09,09,1, 11.9,1,1, 5.983, 10399.488, 329.125, 52725.014 21/05/15,00:18:46,10,09,1, 11.9,1,1, 5.983, 10399.483, 329.123, 52725.047 21/05/15,00:18:46,11,09,1, 11.9,1,1, 5.983, 10399.476, 329.124, 52725.025 21/05/15,00:18:46,12,09,1, 11.9,1,1, 5.983, 10399.492, 329.169, 52725.024 21/05/15,00:18:46,13,09,1, 11.9,1,1, 5.983, 10399.454, 329.148, 52724.998 21/05/15,00:18:46,14,09,1, 11.9,1,1, 5.983, 10399.474, 329.144, 52725.046 21/05/15,00:18:46,15,09,1, 11.9,1,1, 5.983, 10399.474, 329.152, 52725.065 21/05/15,00:18:46,16,09,1, 11.9,1,1, 5.983, 10399.481, 329.178, 52725.096 21/05/15,00:18:46,17,09,1, 11.9,1,1, 5.983, 10399.502, 329.156, 52724.994 21/05/15,00:18:46,18,09,1, 11.9,1,1, 5.983, 10399.491, 329.166, 52725.055 21/05/15,00:18:46,19,09,1, 11.9,1,1, 5.983, 10399.475, 329.145, 52725.047 21/05/15,00:18:47,00,09,1, 11.7,1,1, 5.986, 10399.470, 329.145, 52725.047 21/05/15,00:18:47,01,09,1, 11.7,1,1, 5.986, 10399.488, 329.152, 52725.081 21/05/15,00:18:47,02,09,1, 11.7,1,1, 5.986, 10399.473, 329.164, 52725.080 21/05/15,00:18:47,03,09,1, 11.7,1,1, 5.986, 10399.497, 329.176, 52725.039 21/05/15,00:18:47,04,09,1, 11.7,1,1, 5.986, 10399.486, 329.185, 52725.049 21/05/15,00:18:47,05,09,1, 11.7,1,1, 5.986, 10399.493, 329.171, 52725.062 21/05/15,00:18:47,06,09,1, 11.7,1,1, 5.986, 10399.476, 329.175, 52725.058 21/05/15,00:18:47,07,09,1, 11.7,1,1, 5.986, 10399.493, 329.176, 52725.071 21/05/15,00:18:47,08,09,1, 11.7,1,1, 5.986, 10399.484, 329.188, 52725.063 21/05/15,00:18:47,09,09,1, 11.7,1,1, 5.986, 10399.476, 329.174, 52725.052 21/05/15,00:18:47,10,09,1, 11.7,1,1, 5.986, 10399.476, 329.197, 52725.093 21/05/15,00:18:47,11,09,1, 11.7,1,1, 5.986, 10399.472, 329.193, 52725.055 21/05/15,00:18:47,12,09,1, 11.7,1,1, 5.986, 10399.493, 329.181, 52725.054 21/05/15,00:18:47,13,09,1, 11.7,1,1, 5.986, 10399.496, 329.193, 52725.074 21/05/15,00:18:47,14,09,1, 11.7,1,1, 5.986, 10399.495, 329.179, 52725.022 21/05/15,00:18:47,15,09,1, 11.7,1,1, 5.986, 10399.469, 329.210, 52725.106 21/05/15,00:18:47,16,09,1, 11.7,1,1, 5.986, 10399.461, 329.189, 52725.077 21/05/15,00:18:47,17,09,1, 11.7,1,1, 5.986, 10399.470, 329.207, 52725.079 21/05/15,00:18:47,18,09,1, 11.7,1,1, 5.986, 10399.449, 329.199, 52725.071 21/05/15,00:18:47,19,09,1, 11.7,1,1, 5.986, 10399.499, 329.196, 52725.098 21/05/15,00:18:48,00,09,1, 11.9,1,1, 5.989, 10399.495, 329.196, 52725.098 21/05/15,00:18:48,01,09,1, 11.9,1,1, 5.989, 10399.461, 329.201, 52725.062 21/05/15,00:18:48,02,09,1, 11.9,1,1, 5.989, 10399.479, 329.223, 52725.041 21/05/15,00:18:48,03,09,1, 11.9,1,1, 5.989, 10399.439, 329.209, 52725.097 21/05/15,00:18:48,04,09,1, 11.9,1,1, 5.989, 10399.479, 329.217, 52725.116 21/05/15,00:18:48,05,09,1, 11.9,1,1, 5.989, 10399.447, 329.195, 52725.113 21/05/15,00:18:48,06,09,1, 11.9,1,1, 5.989, 10399.441, 329.196, 52725.132 21/05/15,00:18:48,07,09,1, 11.9,1,1, 5.989, 10399.449, 329.195, 52725.109 21/05/15,00:18:48,08,09,1, 11.9,1,1, 5.989, 10399.429, 329.210, 52725.077 21/05/15,00:18:48,09,09,1, 11.9,1,1, 5.989, 10399.416, 329.207, 52725.084 21/05/15,00:18:48,10,09,1, 11.9,1,1, 5.989, 10399.426, 329.192, 52725.105 21/05/15,00:18:48,11,09,1, 11.9,1,1, 5.989, 10399.428, 329.196, 52725.156 21/05/15,00:18:48,12,09,1, 11.9,1,1, 5.989, 10399.416, 329.209, 52725.059 21/05/15,00:18:48,13,09,1, 11.9,1,1, 5.989, 10399.395, 329.206, 52725.071 21/05/15,00:18:48,14,09,1, 11.9,1,1, 5.989, 10399.406, 329.210, 52725.074 21/05/15,00:18:48,15,09,1, 11.9,1,1, 5.989, 10399.396, 329.198, 52725.088 21/05/15,00:18:48,16,09,1, 11.9,1,1, 5.989, 10399.374, 329.202, 52725.077 21/05/15,00:18:48,17,09,1, 11.9,1,1, 5.989, 10399.387, 329.211, 52725.098 21/05/15,00:18:48,18,09,1, 11.9,1,1, 5.989, 10399.371, 329.199, 52725.093 21/05/15,00:18:48,19,09,1, 11.9,1,1, 5.989, 10399.359, 329.212, 52725.099 21/05/15,00:18:49,00,09,1, 11.9,1,1, 5.988, 10399.354, 329.212, 52725.099 21/05/15,00:18:49,01,09,1, 11.9,1,1, 5.988, 10399.363, 329.194, 52725.106 21/05/15,00:18:49,02,09,1, 11.9,1,1, 5.988, 10399.317, 329.179, 52725.056 21/05/15,00:18:49,03,09,1, 11.9,1,1, 5.988, 10399.329, 329.206, 52725.093 21/05/15,00:18:49,04,09,1, 11.9,1,1, 5.988, 10399.322, 329.193, 52725.091 21/05/15,00:18:49,05,09,1, 11.9,1,1, 5.988, 10399.311, 329.189, 52725.112 21/05/15,00:18:49,06,09,1, 11.9,1,1, 5.988, 10399.309, 329.221, 52725.109 21/05/15,00:18:49,07,09,1, 11.9,1,1, 5.988, 10399.307, 329.194, 52725.120 21/05/15,00:18:49,08,09,1, 11.9,1,1, 5.988, 10399.302, 329.217, 52725.118 21/05/15,00:18:49,09,09,1, 11.9,1,1, 5.988, 10399.282, 329.180, 52725.118 21/05/15,00:18:49,10,09,1, 11.9,1,1, 5.988, 10399.293, 329.212, 52725.152 21/05/15,00:18:49,11,09,1, 11.9,1,1, 5.988, 10399.271, 329.198, 52725.190 21/05/15,00:18:49,12,09,1, 11.9,1,1, 5.988, 10399.277, 329.212, 52725.176 21/05/15,00:18:49,13,09,1, 11.9,1,1, 5.988, 10399.268, 329.201, 52725.137 21/05/15,00:18:49,14,09,1, 11.9,1,1, 5.988, 10399.262, 329.211, 52725.112 21/05/15,00:18:49,15,09,1, 11.9,1,1, 5.988, 10399.274, 329.167, 52725.162 21/05/15,00:18:49,16,09,1, 11.9,1,1, 5.988, 10399.250, 329.189, 52725.136 21/05/15,00:18:49,17,09,1, 11.9,1,1, 5.988, 10399.244, 329.174, 52725.125 21/05/15,00:18:49,18,09,1, 11.9,1,1, 5.988, 10399.249, 329.193, 52725.122 21/05/15,00:18:49,19,09,1, 11.9,1,1, 5.988, 10399.248, 329.174, 52725.166 21/05/15,00:18:50,00,09,1, 11.9,1,1, 5.987, 10399.245, 329.174, 52725.166 21/05/15,00:18:50,01,09,1, 11.9,1,1, 5.987, 10399.225, 329.191, 52725.164 21/05/15,00:18:50,02,09,1, 11.9,1,1, 5.987, 10399.217, 329.164, 52725.140 21/05/15,00:18:50,03,09,1, 11.9,1,1, 5.987, 10399.202, 329.181, 52725.140 21/05/15,00:18:50,04,09,1, 11.9,1,1, 5.987, 10399.183, 329.178, 52725.139 21/05/15,00:18:50,05,09,1, 11.9,1,1, 5.987, 10399.192, 329.182, 52725.173 21/05/15,00:18:50,06,09,1, 11.9,1,1, 5.987, 10399.176, 329.161, 52725.154 21/05/15,00:18:50,07,09,1, 11.9,1,1, 5.987, 10399.181, 329.159, 52725.153 21/05/15,00:18:50,08,09,1, 11.9,1,1, 5.987, 10399.153, 329.158, 52725.153 21/05/15,00:18:50,09,09,1, 11.9,1,1, 5.987, 10399.169, 329.155, 52725.165 21/05/15,00:18:50,10,09,1, 11.9,1,1, 5.987, 10399.148, 329.152, 52725.166 21/05/15,00:18:50,11,09,1, 11.9,1,1, 5.987, 10399.137, 329.161, 52725.164 21/05/15,00:18:50,12,09,1, 11.9,1,1, 5.987, 10399.142, 329.160, 52725.151 21/05/15,00:18:50,13,09,1, 11.9,1,1, 5.987, 10399.131, 329.156, 52725.187 21/05/15,00:18:50,14,09,1, 11.9,1,1, 5.987, 10399.126, 329.171, 52725.187 21/05/15,00:18:50,15,09,1, 11.9,1,1, 5.987, 10399.131, 329.144, 52725.168 21/05/15,00:18:50,16,09,1, 11.9,1,1, 5.987, 10399.084, 329.175, 52725.235 21/05/15,00:18:50,17,09,1, 11.9,1,1, 5.987, 10399.091, 329.133, 52725.213 21/05/15,00:18:50,18,09,1, 11.9,1,1, 5.987, 10399.068, 329.128, 52725.156 21/05/15,00:18:50,19,09,1, 11.9,1,1, 5.987, 10399.041, 329.108, 52725.225 21/05/15,00:18:51,00,09,1, 11.8,1,1, 5.986, 10399.036, 329.108, 52725.225 21/05/15,00:18:51,01,09,1, 11.8,1,1, 5.986, 10399.027, 329.128, 52725.225 21/05/15,00:18:51,02,09,1, 11.8,1,1, 5.986, 10399.023, 329.137, 52725.243 21/05/15,00:18:51,03,09,1, 11.8,1,1, 5.986, 10399.025, 329.133, 52725.222 21/05/15,00:18:51,04,09,1, 11.8,1,1, 5.986, 10398.994, 329.125, 52725.239 21/05/15,00:18:51,05,09,1, 11.8,1,1, 5.986, 10398.991, 329.092, 52725.221 21/05/15,00:18:51,06,09,1, 11.8,1,1, 5.986, 10399.006, 329.137, 52725.250 21/05/15,00:18:51,07,09,1, 11.8,1,1, 5.986, 10398.991, 329.110, 52725.217 21/05/15,00:18:51,08,09,1, 11.8,1,1, 5.986, 10398.948, 329.130, 52725.212 21/05/15,00:18:51,09,09,1, 11.8,1,1, 5.986, 10398.982, 329.103, 52725.254 21/05/15,00:18:51,10,09,1, 11.8,1,1, 5.986, 10398.958, 329.104, 52725.228 21/05/15,00:18:51,11,09,1, 11.8,1,1, 5.986, 10398.949, 329.111, 52725.267 21/05/15,00:18:51,12,09,1, 11.8,1,1, 5.986, 10398.949, 329.097, 52725.222 21/05/15,00:18:51,13,09,1, 11.8,1,1, 5.986, 10398.942, 329.107, 52725.252 21/05/15,00:18:51,14,09,1, 11.8,1,1, 5.986, 10398.932, 329.101, 52725.263 21/05/15,00:18:51,15,09,1, 11.8,1,1, 5.986, 10398.904, 329.105, 52725.263 21/05/15,00:18:51,16,09,1, 11.8,1,1, 5.986, 10398.916, 329.075, 52725.283 21/05/15,00:18:51,17,09,1, 11.8,1,1, 5.986, 10398.908, 329.082, 52725.252 21/05/15,00:18:51,18,09,1, 11.8,1,1, 5.986, 10398.920, 329.088, 52725.254 21/05/15,00:18:51,19,09,1, 11.8,1,1, 5.986, 10398.898, 329.065, 52725.244 21/05/15,00:18:52,00,09,1, 11.9,1,1, 5.992, 10398.895, 329.065, 52725.244 21/05/15,00:18:52,01,09,1, 11.9,1,1, 5.992, 10398.847, 329.086, 52725.283 21/05/15,00:18:52,02,09,1, 11.9,1,1, 5.992, 10398.854, 329.078, 52725.280 21/05/15,00:18:52,03,09,1, 11.9,1,1, 5.992, 10398.832, 329.086, 52725.306 21/05/15,00:18:52,04,09,1, 11.9,1,1, 5.992, 10398.816, 329.067, 52725.296 21/05/15,00:18:52,05,09,1, 11.9,1,1, 5.992, 10398.822, 329.069, 52725.314 21/05/15,00:18:52,06,09,1, 11.9,1,1, 5.992, 10398.811, 329.067, 52725.310 21/05/15,00:18:52,07,09,1, 11.9,1,1, 5.992, 10398.768, 329.060, 52725.293 21/05/15,00:18:52,08,09,1, 11.9,1,1, 5.992, 10398.784, 329.080, 52725.277 21/05/15,00:18:52,09,09,1, 11.9,1,1, 5.992, 10398.762, 329.063, 52725.337 21/05/15,00:18:52,10,09,1, 11.9,1,1, 5.992, 10398.766, 329.070, 52725.307 21/05/15,00:18:52,11,09,1, 11.9,1,1, 5.992, 10398.757, 329.049, 52725.334 21/05/15,00:18:52,12,09,1, 11.9,1,1, 5.992, 10398.724, 329.048, 52725.314 21/05/15,00:18:52,13,09,1, 11.9,1,1, 5.992, 10398.716, 329.047, 52725.347 21/05/15,00:18:52,14,09,1, 11.9,1,1, 5.992, 10398.720, 329.045, 52725.303 21/05/15,00:18:52,15,09,1, 11.9,1,1, 5.992, 10398.702, 329.045, 52725.328 21/05/15,00:18:52,16,09,1, 11.9,1,1, 5.992, 10398.691, 329.054, 52725.364 21/05/15,00:18:52,17,09,1, 11.9,1,1, 5.992, 10398.676, 329.026, 52725.280 21/05/15,00:18:52,18,09,1, 11.9,1,1, 5.992, 10398.678, 329.023, 52725.349 21/05/15,00:18:52,19,09,1, 11.9,1,1, 5.992, 10398.687, 329.035, 52725.321 21/05/15,00:18:53,00,09,1, 11.9,1,1, 5.987, 10398.686, 329.035, 52725.321 21/05/15,00:18:53,01,09,1, 11.9,1,1, 5.987, 10398.637, 329.035, 52725.324 21/05/15,00:18:53,02,09,1, 11.9,1,1, 5.987, 10398.622, 329.048, 52725.322 21/05/15,00:18:53,03,09,1, 11.9,1,1, 5.987, 10398.611, 329.039, 52725.357 21/05/15,00:18:53,04,09,1, 11.9,1,1, 5.987, 10398.604, 329.034, 52725.379 21/05/15,00:18:53,05,09,1, 11.9,1,1, 5.987, 10398.570, 329.026, 52725.330 21/05/15,00:18:53,06,09,1, 11.9,1,1, 5.987, 10398.565, 329.038, 52725.412 21/05/15,00:18:53,07,09,1, 11.9,1,1, 5.987, 10398.567, 329.056, 52725.419 21/05/15,00:18:53,08,09,1, 11.9,1,1, 5.987, 10398.534, 329.022, 52725.327 21/05/15,00:18:53,09,09,1, 11.9,1,1, 5.987, 10398.537, 329.024, 52725.355 21/05/15,00:18:53,10,09,1, 11.9,1,1, 5.987, 10398.538, 329.036, 52725.392 21/05/15,00:18:53,11,09,1, 11.9,1,1, 5.987, 10398.517, 329.017, 52725.404 21/05/15,00:18:53,12,09,1, 11.9,1,1, 5.987, 10398.516, 329.043, 52725.403 21/05/15,00:18:53,13,09,1, 11.9,1,1, 5.987, 10398.496, 329.046, 52725.405 21/05/15,00:18:53,14,09,1, 11.9,1,1, 5.987, 10398.458, 329.026, 52725.434 21/05/15,00:18:53,15,09,1, 11.9,1,1, 5.987, 10398.458, 329.027, 52725.421 21/05/15,00:18:53,16,09,1, 11.9,1,1, 5.987, 10398.427, 329.045, 52725.451 21/05/15,00:18:53,17,09,1, 11.9,1,1, 5.987, 10398.416, 329.046, 52725.523 21/05/15,00:18:53,18,09,1, 11.9,1,1, 5.987, 10398.473, 329.002, 52725.461 21/05/15,00:18:53,19,09,1, 11.9,1,1, 5.987, 10398.419, 329.006, 52725.415 21/05/15,00:18:54,00,09,1, 11.9,1,1, 5.989, 10398.419, 329.006, 52725.415 21/05/15,00:18:54,01,09,1, 11.9,1,1, 5.989, 10398.379, 329.014, 52725.451 21/05/15,00:18:54,02,09,1, 11.9,1,1, 5.989, 10398.376, 328.992, 52725.486 21/05/15,00:18:54,03,09,1, 11.9,1,1, 5.989, 10398.375, 328.998, 52725.460 21/05/15,00:18:54,04,09,1, 11.9,1,1, 5.989, 10398.348, 329.030, 52725.534 21/05/15,00:18:54,05,09,1, 11.9,1,1, 5.989, 10398.376, 329.019, 52725.494 21/05/15,00:18:54,06,09,1, 11.9,1,1, 5.989, 10398.337, 329.017, 52725.510 21/05/15,00:18:54,07,09,1, 11.9,1,1, 5.989, 10398.319, 329.012, 52725.524 21/05/15,00:18:54,08,09,1, 11.9,1,1, 5.989, 10398.303, 329.021, 52725.529 21/05/15,00:18:54,09,09,1, 11.9,1,1, 5.989, 10398.285, 329.021, 52725.544 21/05/15,00:18:54,10,09,1, 11.9,1,1, 5.989, 10398.271, 329.012, 52725.507 21/05/15,00:18:54,11,09,1, 11.9,1,1, 5.989, 10398.269, 329.015, 52725.535 21/05/15,00:18:54,12,09,1, 11.9,1,1, 5.989, 10398.252, 329.028, 52725.563 21/05/15,00:18:54,13,09,1, 11.9,1,1, 5.989, 10398.251, 329.035, 52725.564 21/05/15,00:18:54,14,09,1, 11.9,1,1, 5.989, 10398.213, 329.022, 52725.564 21/05/15,00:18:54,15,09,1, 11.9,1,1, 5.989, 10398.215, 329.039, 52725.546 21/05/15,00:18:54,16,09,1, 11.9,1,1, 5.989, 10398.192, 329.034, 52725.605 21/05/15,00:18:54,17,09,1, 11.9,1,1, 5.989, 10398.193, 329.037, 52725.619 21/05/15,00:18:54,18,09,1, 11.9,1,1, 5.989, 10398.168, 329.035, 52725.636 21/05/15,00:18:54,19,09,1, 11.9,1,1, 5.989, 10398.145, 329.020, 52725.610 21/05/15,00:18:55,00,09,1, 11.9,1,1, 5.987, 10398.144, 329.020, 52725.610 21/05/15,00:18:55,01,09,1, 11.9,1,1, 5.987, 10398.132, 329.007, 52725.608 21/05/15,00:18:55,02,09,1, 11.9,1,1, 5.987, 10398.098, 329.037, 52725.645 21/05/15,00:18:55,03,09,1, 11.9,1,1, 5.987, 10398.098, 329.033, 52725.570 21/05/15,00:18:55,04,09,1, 11.9,1,1, 5.987, 10398.079, 329.040, 52725.650 21/05/15,00:18:55,05,09,1, 11.9,1,1, 5.987, 10398.087, 329.025, 52725.641 21/05/15,00:18:55,06,09,1, 11.9,1,1, 5.987, 10398.060, 329.039, 52725.676 21/05/15,00:18:55,07,09,1, 11.9,1,1, 5.987, 10398.045, 329.028, 52725.654 21/05/15,00:18:55,08,09,1, 11.9,1,1, 5.987, 10398.038, 329.039, 52725.690 21/05/15,00:18:55,09,09,1, 11.9,1,1, 5.987, 10398.020, 329.023, 52725.681 21/05/15,00:18:55,10,09,1, 11.9,1,1, 5.987, 10397.984, 329.052, 52725.722 21/05/15,00:18:55,11,09,1, 11.9,1,1, 5.987, 10397.954, 329.046, 52725.698 21/05/15,00:18:55,12,09,1, 11.9,1,1, 5.987, 10397.949, 329.041, 52725.669 21/05/15,00:18:55,13,09,1, 11.9,1,1, 5.987, 10397.957, 329.045, 52725.750 21/05/15,00:18:55,14,09,1, 11.9,1,1, 5.987, 10397.946, 329.056, 52725.728 21/05/15,00:18:55,15,09,1, 11.9,1,1, 5.987, 10397.899, 329.031, 52725.757 21/05/15,00:18:55,16,09,1, 11.9,1,1, 5.987, 10397.898, 329.056, 52725.749 21/05/15,00:18:55,17,09,1, 11.9,1,1, 5.987, 10397.878, 329.090, 52725.772 21/05/15,00:18:55,18,09,1, 11.9,1,1, 5.987, 10397.869, 329.048, 52725.751 21/05/15,00:18:55,19,09,1, 11.9,1,1, 5.987, 10397.867, 329.042, 52725.804 21/05/15,00:18:56,00,09,1, 11.9,1,1, 5.988, 10397.860, 329.042, 52725.804 21/05/15,00:18:56,01,09,1, 11.9,1,1, 5.988, 10397.835, 329.078, 52725.820 21/05/15,00:18:56,02,09,1, 11.9,1,1, 5.988, 10397.792, 329.088, 52725.795 21/05/15,00:18:56,03,09,1, 11.9,1,1, 5.988, 10397.806, 329.068, 52725.824 21/05/15,00:18:56,04,09,1, 11.9,1,1, 5.988, 10397.808, 329.085, 52725.811 21/05/15,00:18:56,05,09,1, 11.9,1,1, 5.988, 10397.785, 329.092, 52725.810 21/05/15,00:18:56,06,09,1, 11.9,1,1, 5.988, 10397.744, 329.087, 52725.824 21/05/15,00:18:56,07,09,1, 11.9,1,1, 5.988, 10397.741, 329.105, 52725.818 21/05/15,00:18:56,08,09,1, 11.9,1,1, 5.988, 10397.749, 329.085, 52725.838 21/05/15,00:18:56,09,09,1, 11.9,1,1, 5.988, 10397.696, 329.077, 52725.823 21/05/15,00:18:56,10,09,1, 11.9,1,1, 5.988, 10397.695, 329.090, 52725.855 21/05/15,00:18:56,11,09,1, 11.9,1,1, 5.988, 10397.705, 329.090, 52725.853 21/05/15,00:18:56,12,09,1, 11.9,1,1, 5.988, 10397.683, 329.100, 52725.897 21/05/15,00:18:56,13,09,1, 11.9,1,1, 5.988, 10397.643, 329.095, 52725.883 21/05/15,00:18:56,14,09,1, 11.9,1,1, 5.988, 10397.642, 329.083, 52725.910 21/05/15,00:18:56,15,09,1, 11.9,1,1, 5.988, 10397.645, 329.088, 52725.937 21/05/15,00:18:56,16,09,1, 11.9,1,1, 5.988, 10397.637, 329.105, 52725.933 21/05/15,00:18:56,17,09,1, 11.9,1,1, 5.988, 10397.625, 329.085, 52725.931 21/05/15,00:18:56,18,09,1, 11.9,1,1, 5.988, 10397.621, 329.103, 52725.906 21/05/15,00:18:56,19,09,1, 11.9,1,1, 5.988, 10397.599, 329.104, 52725.968 21/05/15,00:18:57,00,09,1, 11.9,1,1, 5.988, 10397.593, 329.104, 52725.968 21/05/15,00:18:57,01,09,1, 11.9,1,1, 5.988, 10397.581, 329.099, 52725.960 21/05/15,00:18:57,02,09,1, 11.9,1,1, 5.988, 10397.569, 329.113, 52725.971 21/05/15,00:18:57,03,09,1, 11.9,1,1, 5.988, 10397.555, 329.104, 52726.000 21/05/15,00:18:57,04,09,1, 11.9,1,1, 5.988, 10397.563, 329.114, 52725.962 21/05/15,00:18:57,05,09,1, 11.9,1,1, 5.988, 10397.534, 329.108, 52725.984 21/05/15,00:18:57,06,09,1, 11.9,1,1, 5.988, 10397.542, 329.085, 52726.044 21/05/15,00:18:57,07,09,1, 11.9,1,1, 5.988, 10397.541, 329.113, 52726.010 21/05/15,00:18:57,08,09,1, 11.9,1,1, 5.988, 10397.495, 329.100, 52726.049 21/05/15,00:18:57,09,09,1, 11.9,1,1, 5.988, 10397.492, 329.111, 52726.032 21/05/15,00:18:57,10,09,1, 11.9,1,1, 5.988, 10397.498, 329.108, 52726.038 21/05/15,00:18:57,11,09,1, 11.9,1,1, 5.988, 10397.481, 329.113, 52726.037 21/05/15,00:18:57,12,09,1, 11.9,1,1, 5.988, 10397.469, 329.080, 52726.074 21/05/15,00:18:57,13,09,1, 11.9,1,1, 5.988, 10397.462, 329.095, 52726.089 21/05/15,00:18:57,14,09,1, 11.9,1,1, 5.988, 10397.454, 329.091, 52726.135 21/05/15,00:18:57,15,09,1, 11.9,1,1, 5.988, 10397.481, 329.086, 52726.085 21/05/15,00:18:57,16,09,1, 11.9,1,1, 5.988, 10397.425, 329.097, 52726.108 21/05/15,00:18:57,17,09,1, 11.9,1,1, 5.988, 10397.441, 329.109, 52726.095 21/05/15,00:18:57,18,09,1, 11.9,1,1, 5.988, 10397.436, 329.101, 52726.129 21/05/15,00:18:57,19,09,1, 11.9,1,1, 5.988, 10397.430, 329.119, 52726.162 21/05/15,00:18:58,00,09,1, 11.9,1,1, 5.985, 10397.426, 329.119, 52726.162 21/05/15,00:18:58,01,09,1, 11.9,1,1, 5.985, 10397.399, 329.098, 52726.164 21/05/15,00:18:58,02,09,1, 11.9,1,1, 5.985, 10397.389, 329.109, 52726.175 21/05/15,00:18:58,03,09,1, 11.9,1,1, 5.985, 10397.382, 329.112, 52726.177 21/05/15,00:18:58,04,09,1, 11.9,1,1, 5.985, 10397.350, 329.107, 52726.210 21/05/15,00:18:58,05,09,1, 11.9,1,1, 5.985, 10397.317, 329.111, 52726.317 21/05/15,00:18:58,06,09,1, 11.9,1,1, 5.985, 10397.352, 329.114, 52726.173 21/05/15,00:18:58,07,09,1, 11.9,1,1, 5.985, 10397.326, 329.109, 52726.173 21/05/15,00:18:58,08,09,1, 11.9,1,1, 5.985, 10397.316, 329.122, 52726.194 21/05/15,00:18:58,09,09,1, 11.9,1,1, 5.985, 10397.289, 329.138, 52726.228 21/05/15,00:18:58,10,09,1, 11.9,1,1, 5.985, 10397.265, 329.120, 52726.200 21/05/15,00:18:58,11,09,1, 11.9,1,1, 5.985, 10397.276, 329.110, 52726.246 21/05/15,00:18:58,12,09,1, 11.9,1,1, 5.985, 10397.261, 329.107, 52726.219 21/05/15,00:18:58,13,09,1, 11.9,1,1, 5.985, 10397.249, 329.131, 52726.276 21/05/15,00:18:58,14,09,1, 11.9,1,1, 5.985, 10397.252, 329.114, 52726.274 21/05/15,00:18:58,15,09,1, 11.9,1,1, 5.985, 10397.253, 329.136, 52726.309 21/05/15,00:18:58,16,09,1, 11.9,1,1, 5.985, 10397.228, 329.118, 52726.331 21/05/15,00:18:58,17,09,1, 11.9,1,1, 5.985, 10397.203, 329.111, 52726.286 21/05/15,00:18:58,18,09,1, 11.9,1,1, 5.985, 10397.188, 329.139, 52726.304 21/05/15,00:18:58,19,09,1, 11.9,1,1, 5.985, 10397.182, 329.134, 52726.332 21/05/15,00:18:59,00,09,1, 11.8,1,1, 5.989, 10397.176, 329.134, 52726.332 21/05/15,00:18:59,01,09,1, 11.8,1,1, 5.989, 10397.148, 329.131, 52726.241 21/05/15,00:18:59,02,09,1, 11.8,1,1, 5.989, 10397.175, 329.122, 52726.311 21/05/15,00:18:59,03,09,1, 11.8,1,1, 5.989, 10397.120, 329.123, 52726.343 21/05/15,00:18:59,04,09,1, 11.8,1,1, 5.989, 10397.149, 329.121, 52726.308 21/05/15,00:18:59,05,09,1, 11.8,1,1, 5.989, 10397.115, 329.118, 52726.314 21/05/15,00:18:59,06,09,1, 11.8,1,1, 5.989, 10397.114, 329.116, 52726.314 21/05/15,00:18:59,07,09,1, 11.8,1,1, 5.989, 10397.094, 329.122, 52726.368 21/05/15,00:18:59,08,09,1, 11.8,1,1, 5.989, 10397.094, 329.112, 52726.368 21/05/15,00:18:59,09,09,1, 11.8,1,1, 5.989, 10397.066, 329.095, 52726.393 21/05/15,00:18:59,10,09,1, 11.8,1,1, 5.989, 10397.079, 329.119, 52726.400 21/05/15,00:18:59,11,09,1, 11.8,1,1, 5.989, 10397.071, 329.110, 52726.394 21/05/15,00:18:59,12,09,1, 11.8,1,1, 5.989, 10397.019, 329.131, 52726.408 21/05/15,00:18:59,13,09,1, 11.8,1,1, 5.989, 10397.025, 329.102, 52726.399 21/05/15,00:18:59,14,09,1, 11.8,1,1, 5.989, 10396.993, 329.120, 52726.402 21/05/15,00:18:59,15,09,1, 11.8,1,1, 5.989, 10397.015, 329.101, 52726.389 21/05/15,00:18:59,16,09,1, 11.8,1,1, 5.989, 10397.014, 329.083, 52726.439 21/05/15,00:18:59,17,09,1, 11.8,1,1, 5.989, 10396.974, 329.081, 52726.413 21/05/15,00:18:59,18,09,1, 11.8,1,1, 5.989, 10396.974, 329.104, 52726.408 21/05/15,00:18:59,19,09,1, 11.8,1,1, 5.989, 10396.947, 329.109, 52726.477 21/05/15,00:19:00,00,09,1, 11.9,1,1, 5.989, 10396.942, 329.109, 52726.477 21/05/15,00:19:00,01,09,1, 11.9,1,1, 5.989, 10396.940, 329.096, 52726.440 21/05/15,00:19:00,02,09,1, 11.9,1,1, 5.989, 10396.918, 329.089, 52726.457 21/05/15,00:19:00,03,09,1, 11.9,1,1, 5.989, 10396.903, 329.100, 52726.469 21/05/15,00:19:00,04,09,1, 11.9,1,1, 5.989, 10396.875, 329.076, 52726.446 21/05/15,00:19:00,05,09,1, 11.9,1,1, 5.989, 10396.893, 329.086, 52726.500 21/05/15,00:19:00,06,09,1, 11.9,1,1, 5.989, 10396.858, 329.106, 52726.508 21/05/15,00:19:00,07,09,1, 11.9,1,1, 5.989, 10396.846, 329.077, 52726.495 21/05/15,00:19:00,08,09,1, 11.9,1,1, 5.989, 10396.852, 329.062, 52726.486 21/05/15,00:19:00,09,09,1, 11.9,1,1, 5.989, 10396.846, 329.087, 52726.515 21/05/15,00:19:00,10,09,1, 11.9,1,1, 5.989, 10396.820, 329.086, 52726.531 21/05/15,00:19:00,11,09,1, 11.9,1,1, 5.989, 10396.828, 329.077, 52726.538 21/05/15,00:19:00,12,09,1, 11.9,1,1, 5.989, 10396.799, 329.089, 52726.559 21/05/15,00:19:00,13,09,1, 11.9,1,1, 5.989, 10396.820, 329.073, 52726.522 21/05/15,00:19:00,14,09,1, 11.9,1,1, 5.989, 10396.788, 329.075, 52726.533 21/05/15,00:19:00,15,09,1, 11.9,1,1, 5.989, 10396.788, 329.061, 52726.544 21/05/15,00:19:00,16,09,1, 11.9,1,1, 5.989, 10396.758, 329.075, 52726.567 21/05/15,00:19:00,17,09,1, 11.9,1,1, 5.989, 10396.735, 329.046, 52726.595 21/05/15,00:19:00,18,09,1, 11.9,1,1, 5.989, 10396.764, 329.075, 52726.484 21/05/15,00:19:00,19,09,1, 11.9,1,1, 5.989, 10396.759, 329.076, 52726.575 21/05/15,00:19:01,00,09,1, 11.9,1,1, 5.986, 10396.758, 329.076, 52726.575 21/05/15,00:19:01,01,09,1, 11.9,1,1, 5.986, 10396.714, 329.072, 52726.606 21/05/15,00:19:01,02,09,1, 11.9,1,1, 5.986, 10396.718, 329.077, 52726.596 21/05/15,00:19:01,03,09,1, 11.9,1,1, 5.986, 10396.675, 329.084, 52726.606 21/05/15,00:19:01,04,09,1, 11.9,1,1, 5.986, 10396.656, 329.077, 52726.582 21/05/15,00:19:01,05,09,1, 11.9,1,1, 5.986, 10396.675, 329.084, 52726.617 21/05/15,00:19:01,06,09,1, 11.9,1,1, 5.986, 10396.673, 329.097, 52726.640 21/05/15,00:19:01,07,09,1, 11.9,1,1, 5.986, 10396.670, 329.091, 52726.644 21/05/15,00:19:01,08,09,1, 11.9,1,1, 5.986, 10396.649, 329.065, 52726.677 21/05/15,00:19:01,09,09,1, 11.9,1,1, 5.986, 10396.642, 329.082, 52726.702 21/05/15,00:19:01,10,09,1, 11.9,1,1, 5.986, 10396.643, 329.080, 52726.672 21/05/15,00:19:01,11,09,1, 11.9,1,1, 5.986, 10396.631, 329.088, 52726.711 21/05/15,00:19:01,12,09,1, 11.9,1,1, 5.986, 10396.601, 329.077, 52726.713 21/05/15,00:19:01,13,09,1, 11.9,1,1, 5.986, 10396.599, 329.089, 52726.699 21/05/15,00:19:01,14,09,1, 11.9,1,1, 5.986, 10396.566, 329.078, 52726.542 21/05/15,00:19:01,15,09,1, 11.9,1,1, 5.986, 10396.571, 329.068, 52726.756 21/05/15,00:19:01,16,09,1, 11.9,1,1, 5.986, 10396.579, 329.092, 52726.752 21/05/15,00:19:01,17,09,1, 11.9,1,1, 5.986, 10396.563, 329.083, 52726.749 21/05/15,00:19:01,18,09,1, 11.9,1,1, 5.986, 10396.561, 329.076, 52726.740 21/05/15,00:19:01,19,09,1, 11.9,1,1, 5.986, 10396.533, 329.082, 52726.749 21/05/15,00:19:02,00,09,1, 11.9,1,1, 5.985, 10396.525, 329.082, 52726.749 21/05/15,00:19:02,01,09,1, 11.9,1,1, 5.985, 10396.518, 329.077, 52726.744 21/05/15,00:19:02,02,09,1, 11.9,1,1, 5.985, 10396.501, 329.095, 52726.761 21/05/15,00:19:02,03,09,1, 11.9,1,1, 5.985, 10396.492, 329.073, 52726.730 21/05/15,00:19:02,04,09,1, 11.9,1,1, 5.985, 10396.480, 329.088, 52726.786 21/05/15,00:19:02,05,09,1, 11.9,1,1, 5.985, 10396.475, 329.074, 52726.746 21/05/15,00:19:02,06,09,1, 11.9,1,1, 5.985, 10396.478, 329.084, 52726.760 21/05/15,00:19:02,07,09,1, 11.9,1,1, 5.985, 10396.452, 329.073, 52726.800 21/05/15,00:19:02,08,09,1, 11.9,1,1, 5.985, 10396.440, 329.045, 52726.804 21/05/15,00:19:02,09,09,1, 11.9,1,1, 5.985, 10396.462, 329.048, 52726.807 21/05/15,00:19:02,10,09,1, 11.9,1,1, 5.985, 10396.450, 329.070, 52726.777 21/05/15,00:19:02,11,09,1, 11.9,1,1, 5.985, 10396.425, 329.058, 52726.792 21/05/15,00:19:02,12,09,1, 11.9,1,1, 5.985, 10396.425, 329.037, 52726.809 21/05/15,00:19:02,13,09,1, 11.9,1,1, 5.985, 10396.426, 329.022, 52726.841 21/05/15,00:19:02,14,09,1, 11.9,1,1, 5.985, 10396.400, 329.032, 52726.832 21/05/15,00:19:02,15,09,1, 11.9,1,1, 5.985, 10396.403, 329.009, 52726.839 21/05/15,00:19:02,16,09,1, 11.9,1,1, 5.985, 10396.393, 329.005, 52726.847 21/05/15,00:19:02,17,09,1, 11.9,1,1, 5.985, 10396.384, 329.007, 52726.827 21/05/15,00:19:02,18,09,1, 11.9,1,1, 5.985, 10396.347, 328.998, 52726.862 21/05/15,00:19:02,19,09,1, 11.9,1,1, 5.985, 10396.337, 328.995, 52726.833 21/05/15,00:19:03,00,09,1, 11.9,1,1, 5.988, 10396.333, 328.995, 52726.833 21/05/15,00:19:03,01,09,1, 11.9,1,1, 5.988, 10396.333, 328.971, 52726.849 21/05/15,00:19:03,02,09,1, 11.9,1,1, 5.988, 10396.336, 328.961, 52726.876 21/05/15,00:19:03,03,09,1, 11.9,1,1, 5.988, 10396.317, 328.959, 52726.897 21/05/15,00:19:03,04,09,1, 11.9,1,1, 5.988, 10396.308, 328.954, 52726.876 21/05/15,00:19:03,05,09,1, 11.9,1,1, 5.988, 10396.279, 328.950, 52726.881 21/05/15,00:19:03,06,09,1, 11.9,1,1, 5.988, 10396.281, 328.938, 52726.885 21/05/15,00:19:03,07,09,1, 11.9,1,1, 5.988, 10396.271, 328.910, 52726.759 21/05/15,00:19:03,08,09,1, 11.9,1,1, 5.988, 10396.236, 328.943, 52726.930 21/05/15,00:19:03,09,09,1, 11.9,1,1, 5.988, 10396.271, 328.898, 52726.672 21/05/15,00:19:03,10,09,1, 11.9,1,1, 5.988, 10396.253, 328.910, 52726.839 21/05/15,00:19:03,11,09,1, 11.9,1,1, 5.988, 10396.232, 328.885, 52726.906 21/05/15,00:19:03,12,09,1, 11.9,1,1, 5.988, 10396.247, 328.874, 52726.909 21/05/15,00:19:03,13,09,1, 11.9,1,1, 5.988, 10396.243, 328.856, 52726.916 21/05/15,00:19:03,14,09,1, 11.9,1,1, 5.988, 10396.227, 328.831, 52726.925 21/05/15,00:19:03,15,09,1, 11.9,1,1, 5.988, 10396.214, 328.839, 52726.939 21/05/15,00:19:03,16,09,1, 11.9,1,1, 5.988, 10396.202, 328.827, 52726.908 21/05/15,00:19:03,17,09,1, 11.9,1,1, 5.988, 10396.177, 328.809, 52726.929 21/05/15,00:19:03,18,09,1, 11.9,1,1, 5.988, 10396.198, 328.811, 52726.984 21/05/15,00:19:03,19,09,1, 11.9,1,1, 5.988, 10396.183, 328.779, 52726.971 21/05/15,00:19:04,00,09,1, 11.8,1,1, 5.984, 10396.183, 328.779, 52726.971 21/05/15,00:19:04,01,09,1, 11.8,1,1, 5.984, 10396.180, 328.790, 52726.981 21/05/15,00:19:04,02,09,1, 11.8,1,1, 5.984, 10396.148, 328.769, 52726.945 21/05/15,00:19:04,03,09,1, 11.8,1,1, 5.984, 10396.155, 328.783, 52727.035 21/05/15,00:19:04,04,09,1, 11.8,1,1, 5.984, 10396.125, 328.792, 52726.981 21/05/15,00:19:04,05,09,1, 11.8,1,1, 5.984, 10396.150, 328.783, 52727.035 21/05/15,00:19:04,06,09,1, 11.8,1,1, 5.984, 10396.137, 328.755, 52726.979 21/05/15,00:19:04,07,09,1, 11.8,1,1, 5.984, 10396.112, 328.721, 52726.998 21/05/15,00:19:04,08,09,1, 11.8,1,1, 5.984, 10396.125, 328.748, 52726.956 21/05/15,00:19:04,09,09,1, 11.8,1,1, 5.984, 10396.127, 328.744, 52727.010 21/05/15,00:19:04,10,09,1, 11.8,1,1, 5.984, 10396.108, 328.722, 52727.018 21/05/15,00:19:04,11,09,1, 11.8,1,1, 5.984, 10396.103, 328.720, 52727.025 21/05/15,00:19:04,12,09,1, 11.8,1,1, 5.984, 10396.092, 328.714, 52727.012 21/05/15,00:19:04,13,09,1, 11.8,1,1, 5.984, 10396.084, 328.688, 52727.021 21/05/15,00:19:04,14,09,1, 11.8,1,1, 5.984, 10396.092, 328.679, 52727.050 21/05/15,00:19:04,15,09,1, 11.8,1,1, 5.984, 10396.085, 328.691, 52727.086 21/05/15,00:19:04,16,09,1, 11.8,1,1, 5.984, 10396.105, 328.695, 52727.102 21/05/15,00:19:04,17,09,1, 11.8,1,1, 5.984, 10396.078, 328.681, 52727.055 21/05/15,00:19:04,18,09,1, 11.8,1,1, 5.984, 10396.070, 328.697, 52727.048 21/05/15,00:19:04,19,09,1, 11.8,1,1, 5.984, 10396.071, 328.676, 52727.075 21/05/15,00:19:05,00,09,1, 11.8,1,1, 5.986, 10396.066, 328.676, 52727.075 21/05/15,00:19:05,01,09,1, 11.8,1,1, 5.986, 10396.061, 328.662, 52727.082 21/05/15,00:19:05,02,09,1, 11.8,1,1, 5.986, 10396.072, 328.663, 52727.082 21/05/15,00:19:05,03,09,1, 11.8,1,1, 5.986, 10396.057, 328.662, 52727.106 21/05/15,00:19:05,04,09,1, 11.8,1,1, 5.986, 10396.060, 328.658, 52727.093 21/05/15,00:19:05,05,09,1, 11.8,1,1, 5.986, 10396.070, 328.645, 52727.092 21/05/15,00:19:05,06,09,1, 11.8,1,1, 5.986, 10396.072, 328.652, 52727.102 21/05/15,00:19:05,07,09,1, 11.8,1,1, 5.986, 10396.058, 328.630, 52727.099 21/05/15,00:19:05,08,09,1, 11.8,1,1, 5.986, 10396.054, 328.631, 52727.115 21/05/15,00:19:05,09,09,1, 11.8,1,1, 5.986, 10396.041, 328.627, 52727.101 21/05/15,00:19:05,10,09,1, 11.8,1,1, 5.986, 10396.047, 328.620, 52727.144 21/05/15,00:19:05,11,09,1, 11.8,1,1, 5.986, 10396.045, 328.629, 52727.110 21/05/15,00:19:05,12,09,1, 11.8,1,1, 5.986, 10396.050, 328.588, 52727.142 21/05/15,00:19:05,13,09,1, 11.8,1,1, 5.986, 10396.027, 328.591, 52727.160 21/05/15,00:19:05,14,09,1, 11.8,1,1, 5.986, 10396.033, 328.586, 52727.144 21/05/15,00:19:05,15,09,1, 11.8,1,1, 5.986, 10396.047, 328.588, 52727.163 21/05/15,00:19:05,16,09,1, 11.8,1,1, 5.986, 10396.034, 328.554, 52727.175 21/05/15,00:19:05,17,09,1, 11.8,1,1, 5.986, 10396.016, 328.581, 52727.172 21/05/15,00:19:05,18,09,1, 11.8,1,1, 5.986, 10395.999, 328.571, 52727.361 21/05/15,00:19:05,19,09,1, 11.8,1,1, 5.986, 10395.999, 328.545, 52727.116 21/05/15,00:19:06,00,09,1, 11.7,1,1, 5.988, 10395.991, 328.545, 52727.116 21/05/15,00:19:06,01,09,1, 11.7,1,1, 5.988, 10396.002, 328.530, 52727.181 21/05/15,00:19:06,02,09,1, 11.7,1,1, 5.988, 10395.992, 328.503, 52727.169 21/05/15,00:19:06,03,09,1, 11.7,1,1, 5.988, 10395.972, 328.516, 52727.190 21/05/15,00:19:06,04,09,1, 11.7,1,1, 5.988, 10395.973, 328.505, 52727.210 21/05/15,00:19:06,05,09,1, 11.7,1,1, 5.988, 10395.964, 328.508, 52727.209 21/05/15,00:19:06,06,09,1, 11.7,1,1, 5.988, 10395.972, 328.474, 52726.902 21/05/15,00:19:06,07,09,1, 11.7,1,1, 5.988, 10395.944, 328.513, 52727.323 21/05/15,00:19:06,08,09,1, 11.7,1,1, 5.988, 10395.961, 328.493, 52727.314 21/05/15,00:19:06,09,09,1, 11.7,1,1, 5.988, 10395.942, 328.494, 52727.275 21/05/15,00:19:06,10,09,1, 11.7,1,1, 5.988, 10395.935, 328.469, 52727.269 21/05/15,00:19:06,11,09,1, 11.7,1,1, 5.988, 10395.931, 328.476, 52727.261 21/05/15,00:19:06,12,09,1, 11.7,1,1, 5.988, 10395.954, 328.483, 52727.250 21/05/15,00:19:06,13,09,1, 11.7,1,1, 5.988, 10395.948, 328.481, 52727.235 21/05/15,00:19:06,14,09,1, 11.7,1,1, 5.988, 10395.956, 328.445, 52727.276 21/05/15,00:19:06,15,09,1, 11.7,1,1, 5.988, 10395.940, 328.454, 52727.278 21/05/15,00:19:06,16,09,1, 11.7,1,1, 5.988, 10395.932, 328.448, 52727.241 21/05/15,00:19:06,17,09,1, 11.7,1,1, 5.988, 10395.941, 328.435, 52727.255 21/05/15,00:19:06,18,09,1, 11.7,1,1, 5.988, 10395.914, 328.403, 52727.259 21/05/15,00:19:06,19,09,1, 11.7,1,1, 5.988, 10395.946, 328.451, 52727.329 21/05/15,00:19:07,00,09,1, 11.9,1,1, 5.982, 10395.941, 328.451, 52727.329 21/05/15,00:19:07,01,09,1, 11.9,1,1, 5.982, 10395.910, 328.427, 52727.323 21/05/15,00:19:07,02,09,1, 11.9,1,1, 5.982, 10395.930, 328.427, 52727.323 21/05/15,00:19:07,03,09,1, 11.9,1,1, 5.982, 10395.908, 328.422, 52727.331 21/05/15,00:19:07,04,09,1, 11.9,1,1, 5.982, 10395.903, 328.429, 52727.296 21/05/15,00:19:07,05,09,1, 11.9,1,1, 5.982, 10395.899, 328.425, 52727.308 21/05/15,00:19:07,06,09,1, 11.9,1,1, 5.982, 10395.902, 328.412, 52727.380 21/05/15,00:19:07,07,09,1, 11.9,1,1, 5.982, 10395.889, 328.398, 52727.389 21/05/15,00:19:07,08,09,1, 11.9,1,1, 5.982, 10395.915, 328.406, 52727.371 21/05/15,00:19:07,09,09,1, 11.9,1,1, 5.982, 10395.902, 328.407, 52727.349 21/05/15,00:19:07,10,09,1, 11.9,1,1, 5.982, 10395.905, 328.413, 52727.368 21/05/15,00:19:07,11,09,1, 11.9,1,1, 5.982, 10395.914, 328.408, 52727.427 21/05/15,00:19:07,12,09,1, 11.9,1,1, 5.982, 10395.889, 328.384, 52727.404 21/05/15,00:19:07,13,09,1, 11.9,1,1, 5.982, 10395.899, 328.383, 52727.435 21/05/15,00:19:07,14,09,1, 11.9,1,1, 5.982, 10395.891, 328.389, 52727.448 21/05/15,00:19:07,15,09,1, 11.9,1,1, 5.982, 10395.929, 328.401, 52727.419 21/05/15,00:19:07,16,09,1, 11.9,1,1, 5.982, 10395.935, 328.418, 52727.448 21/05/15,00:19:07,17,09,1, 11.9,1,1, 5.982, 10395.883, 328.406, 52727.437 21/05/15,00:19:07,18,09,1, 11.9,1,1, 5.982, 10395.918, 328.391, 52727.461 21/05/15,00:19:07,19,09,1, 11.9,1,1, 5.982, 10395.914, 328.391, 52727.523 21/05/15,00:19:08,00,09,1, 11.9,1,1, 5.983, 10395.907, 328.391, 52727.523 21/05/15,00:19:08,01,09,1, 11.9,1,1, 5.983, 10395.919, 328.385, 52727.467 21/05/15,00:19:08,02,09,1, 11.9,1,1, 5.983, 10395.937, 328.383, 52727.473 21/05/15,00:19:08,03,09,1, 11.9,1,1, 5.983, 10395.894, 328.367, 52727.500 21/05/15,00:19:08,04,09,1, 11.9,1,1, 5.983, 10395.927, 328.394, 52727.535 21/05/15,00:19:08,05,09,1, 11.9,1,1, 5.983, 10395.946, 328.397, 52727.542 21/05/15,00:19:08,06,09,1, 11.9,1,1, 5.983, 10395.957, 328.375, 52727.516 21/05/15,00:19:08,07,09,1, 11.9,1,1, 5.983, 10395.944, 328.370, 52727.505 21/05/15,00:19:08,08,09,1, 11.9,1,1, 5.983, 10395.959, 328.355, 52727.518 21/05/15,00:19:08,09,09,1, 11.9,1,1, 5.983, 10395.949, 328.355, 52727.530 21/05/15,00:19:08,10,09,1, 11.9,1,1, 5.983, 10395.956, 328.381, 52727.553 21/05/15,00:19:08,11,09,1, 11.9,1,1, 5.983, 10395.962, 328.345, 52727.555 21/05/15,00:19:08,12,09,1, 11.9,1,1, 5.983, 10395.960, 328.337, 52727.506 21/05/15,00:19:08,13,09,1, 11.9,1,1, 5.983, 10395.964, 328.363, 52727.588 21/05/15,00:19:08,14,09,1, 11.9,1,1, 5.983, 10395.993, 328.371, 52727.645 21/05/15,00:19:08,15,09,1, 11.9,1,1, 5.983, 10395.984, 328.363, 52727.575 21/05/15,00:19:08,16,09,1, 11.9,1,1, 5.983, 10395.996, 328.349, 52727.696 21/05/15,00:19:08,17,09,1, 11.9,1,1, 5.983, 10395.982, 328.351, 52727.715 21/05/15,00:19:08,18,09,1, 11.9,1,1, 5.983, 10396.009, 328.331, 52727.598 21/05/15,00:19:08,19,09,1, 11.9,1,1, 5.983, 10396.023, 328.360, 52727.580 21/05/15,00:19:09,00,09,1, 11.9,1,1, 5.984, 10396.016, 328.360, 52727.580 21/05/15,00:19:09,01,09,1, 11.9,1,1, 5.984, 10396.021, 328.332, 52727.659 21/05/15,00:19:09,02,09,1, 11.9,1,1, 5.984, 10396.049, 328.330, 52727.634 21/05/15,00:19:09,03,09,1, 11.9,1,1, 5.984, 10396.033, 328.300, 52727.587 21/05/15,00:19:09,04,09,1, 11.9,1,1, 5.984, 10396.035, 328.282, 52727.593 21/05/15,00:19:09,05,09,1, 11.9,1,1, 5.984, 10396.041, 328.277, 52727.623 21/05/15,00:19:09,06,09,1, 11.9,1,1, 5.984, 10396.046, 328.300, 52727.579 21/05/15,00:19:09,07,09,1, 11.9,1,1, 5.984, 10396.054, 328.281, 52727.579 21/05/15,00:19:09,08,09,1, 11.9,1,1, 5.984, 10396.040, 328.266, 52727.619 21/05/15,00:19:09,09,09,1, 11.9,1,1, 5.984, 10396.053, 328.268, 52727.636 21/05/15,00:19:09,10,09,1, 11.9,1,1, 5.984, 10396.042, 328.260, 52727.616 21/05/15,00:19:09,11,09,1, 11.9,1,1, 5.984, 10396.071, 328.239, 52727.613 21/05/15,00:19:09,12,09,1, 11.9,1,1, 5.984, 10396.073, 328.244, 52727.648 21/05/15,00:19:09,13,09,1, 11.9,1,1, 5.984, 10396.065, 328.246, 52727.627 21/05/15,00:19:09,14,09,1, 11.9,1,1, 5.984, 10396.078, 328.215, 52727.646 21/05/15,00:19:09,15,09,1, 11.9,1,1, 5.984, 10396.082, 328.217, 52727.623 21/05/15,00:19:09,16,09,1, 11.9,1,1, 5.984, 10396.086, 328.215, 52727.605 21/05/15,00:19:09,17,09,1, 11.9,1,1, 5.984, 10396.085, 328.214, 52727.656 21/05/15,00:19:09,18,09,1, 11.9,1,1, 5.984, 10396.073, 328.199, 52727.647 21/05/15,00:19:09,19,09,1, 11.9,1,1, 5.984, 10396.106, 328.226, 52727.645 21/05/15,00:19:10,00,09,1, 11.9,1,1, 5.988, 10396.099, 328.226, 52727.645 21/05/15,00:19:10,01,09,1, 11.9,1,1, 5.988, 10396.084, 328.183, 52727.621 21/05/15,00:19:10,02,09,1, 11.9,1,1, 5.988, 10396.094, 328.182, 52727.684 21/05/15,00:19:10,03,09,1, 11.9,1,1, 5.988, 10396.102, 328.177, 52727.658 21/05/15,00:19:10,04,09,1, 11.9,1,1, 5.988, 10396.117, 328.183, 52727.662 21/05/15,00:19:10,05,09,1, 11.9,1,1, 5.988, 10396.144, 328.184, 52727.706 21/05/15,00:19:10,06,09,1, 11.9,1,1, 5.988, 10396.137, 328.177, 52727.708 21/05/15,00:19:10,07,09,1, 11.9,1,1, 5.988, 10396.129, 328.134, 52727.627 21/05/15,00:19:10,08,09,1, 11.9,1,1, 5.988, 10396.137, 328.149, 52727.682 21/05/15,00:19:10,09,09,1, 11.9,1,1, 5.988, 10396.149, 328.147, 52727.703 21/05/15,00:19:10,10,09,1, 11.9,1,1, 5.988, 10396.155, 328.113, 52727.686 21/05/15,00:19:10,11,09,1, 11.9,1,1, 5.988, 10396.167, 328.119, 52727.688 21/05/15,00:19:10,12,09,1, 11.9,1,1, 5.988, 10396.141, 328.111, 52727.651 21/05/15,00:19:10,13,09,1, 11.9,1,1, 5.988, 10396.163, 328.084, 52727.668 21/05/15,00:19:10,14,09,1, 11.9,1,1, 5.988, 10396.149, 328.130, 52727.646 21/05/15,00:19:10,15,09,1, 11.9,1,1, 5.988, 10396.173, 328.097, 52727.662 21/05/15,00:19:10,16,09,1, 11.9,1,1, 5.988, 10396.168, 328.101, 52727.639 21/05/15,00:19:10,17,09,1, 11.9,1,1, 5.988, 10396.193, 328.094, 52727.747 21/05/15,00:19:10,18,09,1, 11.9,1,1, 5.988, 10396.133, 328.120, 52727.770 21/05/15,00:19:10,19,09,1, 11.9,1,1, 5.988, 10396.189, 328.084, 52727.763 21/05/15,00:19:11,00,09,1, 11.7,1,1, 5.986, 10396.183, 328.084, 52727.763 21/05/15,00:19:11,01,09,1, 11.7,1,1, 5.986, 10396.172, 328.089, 52727.698 21/05/15,00:19:11,02,09,1, 11.7,1,1, 5.986, 10396.175, 328.078, 52727.687 21/05/15,00:19:11,03,09,1, 11.7,1,1, 5.986, 10396.192, 328.072, 52727.699 21/05/15,00:19:11,04,09,1, 11.7,1,1, 5.986, 10396.183, 328.059, 52727.660 21/05/15,00:19:11,05,09,1, 11.7,1,1, 5.986, 10396.191, 328.056, 52727.633 21/05/15,00:19:11,06,09,1, 11.7,1,1, 5.986, 10396.177, 328.083, 52727.681 21/05/15,00:19:11,07,09,1, 11.7,1,1, 5.986, 10396.205, 328.068, 52727.680 21/05/15,00:19:11,08,09,1, 11.7,1,1, 5.986, 10396.195, 328.076, 52727.670 21/05/15,00:19:11,09,09,1, 11.7,1,1, 5.986, 10396.183, 328.074, 52727.686 21/05/15,00:19:11,10,09,1, 11.7,1,1, 5.986, 10396.182, 328.069, 52727.665 21/05/15,00:19:11,11,09,1, 11.7,1,1, 5.986, 10396.195, 328.074, 52727.651 21/05/15,00:19:11,12,09,1, 11.7,1,1, 5.986, 10396.215, 328.073, 52727.697 21/05/15,00:19:11,13,09,1, 11.7,1,1, 5.986, 10396.233, 328.074, 52727.708 21/05/15,00:19:11,14,09,1, 11.7,1,1, 5.986, 10396.208, 328.057, 52727.702 21/05/15,00:19:11,15,09,1, 11.7,1,1, 5.986, 10396.242, 328.076, 52727.721 21/05/15,00:19:11,16,09,1, 11.7,1,1, 5.986, 10396.231, 328.071, 52727.686 21/05/15,00:19:11,17,09,1, 11.7,1,1, 5.986, 10396.276, 328.093, 52727.730 21/05/15,00:19:11,18,09,1, 11.7,1,1, 5.986, 10396.267, 328.054, 52727.696 21/05/15,00:19:11,19,09,1, 11.7,1,1, 5.986, 10396.271, 328.048, 52727.693 21/05/15,00:19:12,00,09,1, 11.9,1,1, 5.987, 10396.266, 328.048, 52727.693 21/05/15,00:19:12,01,09,1, 11.9,1,1, 5.987, 10396.273, 328.055, 52727.709 21/05/15,00:19:12,02,09,1, 11.9,1,1, 5.987, 10396.310, 328.050, 52727.695 21/05/15,00:19:12,03,09,1, 11.9,1,1, 5.987, 10396.298, 328.064, 52727.680 21/05/15,00:19:12,04,09,1, 11.9,1,1, 5.987, 10396.311, 328.061, 52727.679 21/05/15,00:19:12,05,09,1, 11.9,1,1, 5.987, 10396.318, 328.053, 52727.701 21/05/15,00:19:12,06,09,1, 11.9,1,1, 5.987, 10396.302, 328.081, 52727.707 21/05/15,00:19:12,07,09,1, 11.9,1,1, 5.987, 10396.349, 328.048, 52727.698 21/05/15,00:19:12,08,09,1, 11.9,1,1, 5.987, 10396.364, 328.055, 52727.691 21/05/15,00:19:12,09,09,1, 11.9,1,1, 5.987, 10396.379, 328.047, 52727.709 21/05/15,00:19:12,10,09,1, 11.9,1,1, 5.987, 10396.393, 328.028, 52727.698 21/05/15,00:19:12,11,09,1, 11.9,1,1, 5.987, 10396.398, 328.042, 52727.704 21/05/15,00:19:12,12,09,1, 11.9,1,1, 5.987, 10396.403, 328.030, 52727.724 21/05/15,00:19:12,13,09,1, 11.9,1,1, 5.987, 10396.419, 328.041, 52727.684 21/05/15,00:19:12,14,09,1, 11.9,1,1, 5.987, 10396.447, 328.041, 52727.687 21/05/15,00:19:12,15,09,1, 11.9,1,1, 5.987, 10396.448, 328.031, 52727.690 21/05/15,00:19:12,16,09,1, 11.9,1,1, 5.987, 10396.438, 328.028, 52727.656 21/05/15,00:19:12,17,09,1, 11.9,1,1, 5.987, 10396.475, 328.009, 52727.711 21/05/15,00:19:12,18,09,1, 11.9,1,1, 5.987, 10396.475, 328.013, 52727.722 21/05/15,00:19:12,19,09,1, 11.9,1,1, 5.987, 10396.460, 327.999, 52727.737 21/05/15,00:19:13,00,09,1, 11.8,1,1, 5.984, 10396.458, 327.999, 52727.737 21/05/15,00:19:13,01,09,1, 11.8,1,1, 5.984, 10396.468, 327.998, 52727.709 21/05/15,00:19:13,02,09,1, 11.8,1,1, 5.984, 10396.521, 327.961, 52727.677 21/05/15,00:19:13,03,09,1, 11.8,1,1, 5.984, 10396.482, 327.996, 52727.729 21/05/15,00:19:13,04,09,1, 11.8,1,1, 5.984, 10396.479, 327.974, 52727.443 21/05/15,00:19:13,05,09,1, 11.8,1,1, 5.984, 10396.490, 327.984, 52727.758 21/05/15,00:19:13,06,09,1, 11.8,1,1, 5.984, 10396.529, 327.956, 52727.731 21/05/15,00:19:13,07,09,1, 11.8,1,1, 5.984, 10396.530, 327.973, 52727.701 21/05/15,00:19:13,08,09,1, 11.8,1,1, 5.984, 10396.521, 327.970, 52727.696 21/05/15,00:19:13,09,09,1, 11.8,1,1, 5.984, 10396.525, 327.964, 52727.690 21/05/15,00:19:13,10,09,1, 11.8,1,1, 5.984, 10396.529, 327.963, 52727.736 21/05/15,00:19:13,11,09,1, 11.8,1,1, 5.984, 10396.536, 327.954, 52727.672 21/05/15,00:19:13,12,09,1, 11.8,1,1, 5.984, 10396.550, 327.973, 52727.694 21/05/15,00:19:13,13,09,1, 11.8,1,1, 5.984, 10396.569, 327.938, 52727.732 21/05/15,00:19:13,14,09,1, 11.8,1,1, 5.984, 10396.563, 327.947, 52727.687 21/05/15,00:19:13,15,09,1, 11.8,1,1, 5.984, 10396.573, 327.925, 52727.691 21/05/15,00:19:13,16,09,1, 11.8,1,1, 5.984, 10396.611, 327.955, 52727.712 21/05/15,00:19:13,17,09,1, 11.8,1,1, 5.984, 10396.597, 327.936, 52727.705 21/05/15,00:19:13,18,09,1, 11.8,1,1, 5.984, 10396.618, 327.924, 52727.708 21/05/15,00:19:13,19,09,1, 11.8,1,1, 5.984, 10396.641, 327.937, 52727.714 21/05/15,00:19:14,00,09,1, 11.9,1,1, 5.986, 10396.633, 327.937, 52727.714 21/05/15,00:19:14,01,09,1, 11.9,1,1, 5.986, 10396.620, 327.938, 52727.722 21/05/15,00:19:14,02,09,1, 11.9,1,1, 5.986, 10396.644, 327.933, 52727.721 21/05/15,00:19:14,03,09,1, 11.9,1,1, 5.986, 10396.656, 327.955, 52727.738 21/05/15,00:19:14,04,09,1, 11.9,1,1, 5.986, 10396.699, 327.950, 52727.720 21/05/15,00:19:14,05,09,1, 11.9,1,1, 5.986, 10396.679, 327.959, 52727.745 21/05/15,00:19:14,06,09,1, 11.9,1,1, 5.986, 10396.687, 327.932, 52727.713 21/05/15,00:19:14,07,09,1, 11.9,1,1, 5.986, 10396.697, 327.935, 52727.723 21/05/15,00:19:14,08,09,1, 11.9,1,1, 5.986, 10396.694, 327.933, 52727.704 21/05/15,00:19:14,09,09,1, 11.9,1,1, 5.986, 10396.668, 327.932, 52727.714 21/05/15,00:19:14,10,09,1, 11.9,1,1, 5.986, 10396.712, 327.911, 52727.711 21/05/15,00:19:14,11,09,1, 11.9,1,1, 5.986, 10396.741, 327.953, 52727.761 21/05/15,00:19:14,12,09,1, 11.9,1,1, 5.986, 10396.722, 327.927, 52727.733 21/05/15,00:19:14,13,09,1, 11.9,1,1, 5.986, 10396.757, 327.918, 52727.727 21/05/15,00:19:14,14,09,1, 11.9,1,1, 5.986, 10396.749, 327.928, 52727.765 21/05/15,00:19:14,15,09,1, 11.9,1,1, 5.986, 10396.751, 327.939, 52727.704 21/05/15,00:19:14,16,09,1, 11.9,1,1, 5.986, 10396.764, 327.932, 52727.713 21/05/15,00:19:14,17,09,1, 11.9,1,1, 5.986, 10396.770, 327.947, 52727.704 21/05/15,00:19:14,18,09,1, 11.9,1,1, 5.986, 10396.797, 327.930, 52727.775 21/05/15,00:19:14,19,09,1, 11.9,1,1, 5.986, 10396.813, 327.939, 52727.769 21/05/15,00:19:15,00,09,1, 11.8,1,1, 5.985, 10396.808, 327.939, 52727.769 21/05/15,00:19:15,01,09,1, 11.8,1,1, 5.985, 10396.830, 327.936, 52727.790 21/05/15,00:19:15,02,09,1, 11.8,1,1, 5.985, 10396.844, 327.937, 52727.730 21/05/15,00:19:15,03,09,1, 11.8,1,1, 5.985, 10396.857, 327.926, 52727.738 21/05/15,00:19:15,04,09,1, 11.8,1,1, 5.985, 10396.833, 327.931, 52727.704 21/05/15,00:19:15,05,09,1, 11.8,1,1, 5.985, 10396.844, 327.935, 52727.677 21/05/15,00:19:15,06,09,1, 11.8,1,1, 5.985, 10396.881, 327.924, 52727.714 21/05/15,00:19:15,07,09,1, 11.8,1,1, 5.985, 10396.859, 327.953, 52727.673 21/05/15,00:19:15,08,09,1, 11.8,1,1, 5.985, 10396.872, 327.936, 52727.691 21/05/15,00:19:15,09,09,1, 11.8,1,1, 5.985, 10396.890, 327.937, 52727.724 21/05/15,00:19:15,10,09,1, 11.8,1,1, 5.985, 10396.929, 327.927, 52727.713 21/05/15,00:19:15,11,09,1, 11.8,1,1, 5.985, 10396.947, 327.927, 52727.712 21/05/15,00:19:15,12,09,1, 11.8,1,1, 5.985, 10396.949, 327.959, 52727.716 21/05/15,00:19:15,13,09,1, 11.8,1,1, 5.985, 10396.942, 327.955, 52727.721 21/05/15,00:19:15,14,09,1, 11.8,1,1, 5.985, 10396.950, 327.965, 52727.716 21/05/15,00:19:15,15,09,1, 11.8,1,1, 5.985, 10396.984, 327.970, 52727.714 21/05/15,00:19:15,16,09,1, 11.8,1,1, 5.985, 10396.996, 327.989, 52727.699 21/05/15,00:19:15,17,09,1, 11.8,1,1, 5.985, 10396.976, 327.985, 52727.724 21/05/15,00:19:15,18,09,1, 11.8,1,1, 5.985, 10397.001, 327.992, 52727.690 21/05/15,00:19:15,19,09,1, 11.8,1,1, 5.985, 10397.033, 327.970, 52727.736 21/05/15,00:19:16,00,09,1, 11.9,1,1, 5.984, 10397.025, 327.970, 52727.736 21/05/15,00:19:16,01,09,1, 11.9,1,1, 5.984, 10397.041, 328.017, 52727.754 21/05/15,00:19:16,02,09,1, 11.9,1,1, 5.984, 10397.059, 327.992, 52727.739 21/05/15,00:19:16,03,09,1, 11.9,1,1, 5.984, 10397.075, 327.989, 52727.729 21/05/15,00:19:16,04,09,1, 11.9,1,1, 5.984, 10397.081, 328.011, 52727.768 21/05/15,00:19:16,05,09,1, 11.9,1,1, 5.984, 10397.127, 328.008, 52727.755 21/05/15,00:19:16,06,09,1, 11.9,1,1, 5.984, 10397.112, 328.016, 52727.782 21/05/15,00:19:16,07,09,1, 11.9,1,1, 5.984, 10397.133, 328.031, 52727.782 21/05/15,00:19:16,08,09,1, 11.9,1,1, 5.984, 10397.162, 328.043, 52727.805 21/05/15,00:19:16,09,09,1, 11.9,1,1, 5.984, 10397.149, 328.018, 52727.794 21/05/15,00:19:16,10,09,1, 11.9,1,1, 5.984, 10397.193, 328.034, 52727.794 21/05/15,00:19:16,11,09,1, 11.9,1,1, 5.984, 10397.182, 328.045, 52727.763 21/05/15,00:19:16,12,09,1, 11.9,1,1, 5.984, 10397.201, 328.037, 52727.781 21/05/15,00:19:16,13,09,1, 11.9,1,1, 5.984, 10397.215, 328.050, 52727.782 21/05/15,00:19:16,14,09,1, 11.9,1,1, 5.984, 10397.217, 328.050, 52727.951 21/05/15,00:19:16,15,09,1, 11.9,1,1, 5.984, 10397.223, 328.078, 52727.826 21/05/15,00:19:16,16,09,1, 11.9,1,1, 5.984, 10397.249, 328.049, 52727.832 21/05/15,00:19:16,17,09,1, 11.9,1,1, 5.984, 10397.279, 328.068, 52727.782 21/05/15,00:19:16,18,09,1, 11.9,1,1, 5.984, 10397.293, 328.053, 52727.765 21/05/15,00:19:16,19,09,1, 11.9,1,1, 5.984, 10397.318, 328.067, 52727.759 21/05/15,00:19:17,00,09,1, 11.9,1,1, 5.985, 10397.317, 328.067, 52727.759 21/05/15,00:19:17,01,09,1, 11.9,1,1, 5.985, 10397.358, 328.044, 52727.639 21/05/15,00:19:17,02,09,1, 11.9,1,1, 5.985, 10397.364, 328.050, 52727.764 21/05/15,00:19:17,03,09,1, 11.9,1,1, 5.985, 10397.358, 328.092, 52727.770 21/05/15,00:19:17,04,09,1, 11.9,1,1, 5.985, 10397.396, 328.073, 52727.810 21/05/15,00:19:17,05,09,1, 11.9,1,1, 5.985, 10397.405, 328.082, 52727.776 21/05/15,00:19:17,06,09,1, 11.9,1,1, 5.985, 10397.391, 328.080, 52727.810 21/05/15,00:19:17,07,09,1, 11.9,1,1, 5.985, 10397.415, 328.078, 52727.785 21/05/15,00:19:17,08,09,1, 11.9,1,1, 5.985, 10397.417, 328.102, 52727.779 21/05/15,00:19:17,09,09,1, 11.9,1,1, 5.985, 10397.414, 328.092, 52727.773 21/05/15,00:19:17,10,09,1, 11.9,1,1, 5.985, 10397.447, 328.086, 52727.833 21/05/15,00:19:17,11,09,1, 11.9,1,1, 5.985, 10397.437, 328.091, 52727.795 21/05/15,00:19:17,12,09,1, 11.9,1,1, 5.985, 10397.479, 328.100, 52727.783 21/05/15,00:19:17,13,09,1, 11.9,1,1, 5.985, 10397.481, 328.106, 52727.790 21/05/15,00:19:17,14,09,1, 11.9,1,1, 5.985, 10397.473, 328.121, 52727.818 21/05/15,00:19:17,15,09,1, 11.9,1,1, 5.985, 10397.512, 328.143, 52727.824 21/05/15,00:19:17,16,09,1, 11.9,1,1, 5.985, 10397.520, 328.131, 52727.834 21/05/15,00:19:17,17,09,1, 11.9,1,1, 5.985, 10397.553, 328.121, 52727.856 21/05/15,00:19:17,18,09,1, 11.9,1,1, 5.985, 10397.562, 328.138, 52727.837 21/05/15,00:19:17,19,09,1, 11.9,1,1, 5.985, 10397.564, 328.156, 52727.829 21/05/15,00:19:18,00,09,1, 11.9,1,1, 5.984, 10397.559, 328.156, 52727.829 21/05/15,00:19:18,01,09,1, 11.9,1,1, 5.984, 10397.608, 328.151, 52727.869 21/05/15,00:19:18,02,09,1, 11.9,1,1, 5.984, 10397.603, 328.136, 52727.854 21/05/15,00:19:18,03,09,1, 11.9,1,1, 5.984, 10397.609, 328.165, 52727.894 21/05/15,00:19:18,04,09,1, 11.9,1,1, 5.984, 10397.641, 328.141, 52727.843 21/05/15,00:19:18,05,09,1, 11.9,1,1, 5.984, 10397.632, 328.172, 52727.896 21/05/15,00:19:18,06,09,1, 11.9,1,1, 5.984, 10397.642, 328.184, 52727.829 21/05/15,00:19:18,07,09,1, 11.9,1,1, 5.984, 10397.648, 328.167, 52727.863 21/05/15,00:19:18,08,09,1, 11.9,1,1, 5.984, 10397.662, 328.152, 52727.846 21/05/15,00:19:18,09,09,1, 11.9,1,1, 5.984, 10397.678, 328.181, 52727.849 21/05/15,00:19:18,10,09,1, 11.9,1,1, 5.984, 10397.679, 328.182, 52727.858 21/05/15,00:19:18,11,09,1, 11.9,1,1, 5.984, 10397.679, 328.181, 52727.957 21/05/15,00:19:18,12,09,1, 11.9,1,1, 5.984, 10397.689, 328.174, 52727.854 21/05/15,00:19:18,13,09,1, 11.9,1,1, 5.984, 10397.693, 328.213, 52727.876 21/05/15,00:19:18,14,09,1, 11.9,1,1, 5.984, 10397.758, 328.178, 52727.845 21/05/15,00:19:18,15,09,1, 11.9,1,1, 5.984, 10397.759, 328.223, 52727.807 21/05/15,00:19:18,16,09,1, 11.9,1,1, 5.984, 10397.756, 328.213, 52727.798 21/05/15,00:19:18,17,09,1, 11.9,1,1, 5.984, 10397.755, 328.193, 52727.824 21/05/15,00:19:18,18,09,1, 11.9,1,1, 5.984, 10397.814, 328.200, 52727.723 21/05/15,00:19:18,19,09,1, 11.9,1,1, 5.984, 10397.764, 328.218, 52727.980 21/05/15,00:19:19,00,09,1, 11.9,1,1, 5.986, 10397.760, 328.218, 52727.980 21/05/15,00:19:19,01,09,1, 11.9,1,1, 5.986, 10397.830, 328.194, 52727.563 21/05/15,00:19:19,02,09,1, 11.9,1,1, 5.986, 10397.792, 328.242, 52727.850 21/05/15,00:19:19,03,09,1, 11.9,1,1, 5.986, 10397.842, 328.241, 52727.924 21/05/15,00:19:19,04,09,1, 11.9,1,1, 5.986, 10397.867, 328.247, 52727.908 21/05/15,00:19:19,05,09,1, 11.9,1,1, 5.986, 10397.873, 328.219, 52727.827 21/05/15,00:19:19,06,09,1, 11.9,1,1, 5.986, 10397.895, 328.249, 52727.861 21/05/15,00:19:19,07,09,1, 11.9,1,1, 5.986, 10397.901, 328.235, 52727.861 21/05/15,00:19:19,08,09,1, 11.9,1,1, 5.986, 10397.922, 328.247, 52727.875 21/05/15,00:19:19,09,09,1, 11.9,1,1, 5.986, 10397.927, 328.235, 52727.862 21/05/15,00:19:19,10,09,1, 11.9,1,1, 5.986, 10397.929, 328.250, 52727.853 21/05/15,00:19:19,11,09,1, 11.9,1,1, 5.986, 10397.925, 328.265, 52727.851 21/05/15,00:19:19,12,09,1, 11.9,1,1, 5.986, 10397.951, 328.257, 52727.853 21/05/15,00:19:19,13,09,1, 11.9,1,1, 5.986, 10397.986, 328.265, 52727.902 21/05/15,00:19:19,14,09,1, 11.9,1,1, 5.986, 10397.979, 328.260, 52727.846 21/05/15,00:19:19,15,09,1, 11.9,1,1, 5.986, 10397.996, 328.237, 52727.826 21/05/15,00:19:19,16,09,1, 11.9,1,1, 5.986, 10398.005, 328.282, 52727.855 21/05/15,00:19:19,17,09,1, 11.9,1,1, 5.986, 10398.033, 328.280, 52727.803 21/05/15,00:19:19,18,09,1, 11.9,1,1, 5.986, 10398.020, 328.269, 52727.862 21/05/15,00:19:19,19,09,1, 11.9,1,1, 5.986, 10398.054, 328.285, 52727.902 21/05/15,00:19:20,00,09,1, 11.8,1,1, 5.983, 10398.052, 328.285, 52727.902 21/05/15,00:19:20,01,09,1, 11.8,1,1, 5.983, 10398.079, 328.315, 52727.865 21/05/15,00:19:20,02,09,1, 11.8,1,1, 5.983, 10398.069, 328.280, 52727.871 21/05/15,00:19:20,03,09,1, 11.8,1,1, 5.983, 10398.085, 328.279, 52727.866 21/05/15,00:19:20,04,09,1, 11.8,1,1, 5.983, 10398.105, 328.290, 52727.884 21/05/15,00:19:20,05,09,1, 11.8,1,1, 5.983, 10398.108, 328.285, 52727.849 21/05/15,00:19:20,06,09,1, 11.8,1,1, 5.983, 10398.118, 328.274, 52727.841 21/05/15,00:19:20,07,09,1, 11.8,1,1, 5.983, 10398.126, 328.278, 52727.828 21/05/15,00:19:20,08,09,1, 11.8,1,1, 5.983, 10398.137, 328.283, 52727.802 21/05/15,00:19:20,09,09,1, 11.8,1,1, 5.983, 10398.171, 328.296, 52727.857 21/05/15,00:19:20,10,09,1, 11.8,1,1, 5.983, 10398.201, 328.320, 52727.853 21/05/15,00:19:20,11,09,1, 11.8,1,1, 5.983, 10398.164, 328.312, 52727.824 21/05/15,00:19:20,12,09,1, 11.8,1,1, 5.983, 10398.173, 328.290, 52727.823 21/05/15,00:19:20,13,09,1, 11.8,1,1, 5.983, 10398.173, 328.298, 52727.812 21/05/15,00:19:20,14,09,1, 11.8,1,1, 5.983, 10398.220, 328.294, 52727.798 21/05/15,00:19:20,15,09,1, 11.8,1,1, 5.983, 10398.226, 328.295, 52727.840 21/05/15,00:19:20,16,09,1, 11.8,1,1, 5.983, 10398.254, 328.310, 52727.797 21/05/15,00:19:20,17,09,1, 11.8,1,1, 5.983, 10398.250, 328.287, 52727.841 21/05/15,00:19:20,18,09,1, 11.8,1,1, 5.983, 10398.279, 328.312, 52727.808 21/05/15,00:19:20,19,09,1, 11.8,1,1, 5.983, 10398.303, 328.315, 52727.822 21/05/15,00:19:21,00,09,1, 11.9,1,1, 5.985, 10398.302, 328.315, 52727.822 21/05/15,00:19:21,01,09,1, 11.9,1,1, 5.985, 10398.306, 328.290, 52727.834 21/05/15,00:19:21,02,09,1, 11.9,1,1, 5.985, 10398.305, 328.306, 52727.832 21/05/15,00:19:21,03,09,1, 11.9,1,1, 5.985, 10398.325, 328.272, 52727.857 21/05/15,00:19:21,04,09,1, 11.9,1,1, 5.985, 10398.341, 328.277, 52727.784 21/05/15,00:19:21,05,09,1, 11.9,1,1, 5.985, 10398.360, 328.293, 52727.801 21/05/15,00:19:21,06,09,1, 11.9,1,1, 5.985, 10398.370, 328.302, 52727.769 21/05/15,00:19:21,07,09,1, 11.9,1,1, 5.985, 10398.371, 328.307, 52727.814 21/05/15,00:19:21,08,09,1, 11.9,1,1, 5.985, 10398.381, 328.288, 52727.760 21/05/15,00:19:21,09,09,1, 11.9,1,1, 5.985, 10398.385, 328.288, 52727.800 21/05/15,00:19:21,10,09,1, 11.9,1,1, 5.985, 10398.408, 328.250, 52727.718 21/05/15,00:19:21,11,09,1, 11.9,1,1, 5.985, 10398.418, 328.284, 52727.772 21/05/15,00:19:21,12,09,1, 11.9,1,1, 5.985, 10398.439, 328.289, 52727.776 21/05/15,00:19:21,13,09,1, 11.9,1,1, 5.985, 10398.442, 328.274, 52727.760 21/05/15,00:19:21,14,09,1, 11.9,1,1, 5.985, 10398.454, 328.268, 52727.800 21/05/15,00:19:21,15,09,1, 11.9,1,1, 5.985, 10398.456, 328.276, 52727.760 21/05/15,00:19:21,16,09,1, 11.9,1,1, 5.985, 10398.463, 328.242, 52727.785 21/05/15,00:19:21,17,09,1, 11.9,1,1, 5.985, 10398.454, 328.262, 52727.738 21/05/15,00:19:21,18,09,1, 11.9,1,1, 5.985, 10398.489, 328.249, 52727.699 21/05/15,00:19:21,19,09,1, 11.9,1,1, 5.985, 10398.484, 328.245, 52727.726 21/05/15,00:19:22,00,09,1, 11.9,1,1, 5.983, 10398.477, 328.245, 52727.726 21/05/15,00:19:22,01,09,1, 11.9,1,1, 5.983, 10398.473, 328.239, 52727.709 21/05/15,00:19:22,02,09,1, 11.9,1,1, 5.983, 10398.518, 328.220, 52727.703 21/05/15,00:19:22,03,09,1, 11.9,1,1, 5.983, 10398.518, 328.232, 52727.686 21/05/15,00:19:22,04,09,1, 11.9,1,1, 5.983, 10398.545, 328.242, 52727.698 21/05/15,00:19:22,05,09,1, 11.9,1,1, 5.983, 10398.556, 328.226, 52727.686 21/05/15,00:19:22,06,09,1, 11.9,1,1, 5.983, 10398.549, 328.220, 52727.736 21/05/15,00:19:22,07,09,1, 11.9,1,1, 5.983, 10398.568, 328.201, 52727.658 21/05/15,00:19:22,08,09,1, 11.9,1,1, 5.983, 10398.567, 328.199, 52727.659 21/05/15,00:19:22,09,09,1, 11.9,1,1, 5.983, 10398.556, 328.175, 52727.670 21/05/15,00:19:22,10,09,1, 11.9,1,1, 5.983, 10398.591, 328.189, 52727.670 21/05/15,00:19:22,11,09,1, 11.9,1,1, 5.983, 10398.592, 328.191, 52727.652 21/05/15,00:19:22,12,09,1, 11.9,1,1, 5.983, 10398.598, 328.203, 52727.663 21/05/15,00:19:22,13,09,1, 11.9,1,1, 5.983, 10398.633, 328.160, 52727.636 21/05/15,00:19:22,14,09,1, 11.9,1,1, 5.983, 10398.639, 328.192, 52727.657 21/05/15,00:19:22,15,09,1, 11.9,1,1, 5.983, 10398.661, 328.154, 52727.644 21/05/15,00:19:22,16,09,1, 11.9,1,1, 5.983, 10398.646, 328.181, 52727.641 21/05/15,00:19:22,17,09,1, 11.9,1,1, 5.983, 10398.664, 328.182, 52727.624 21/05/15,00:19:22,18,09,1, 11.9,1,1, 5.983, 10398.684, 328.171, 52727.570 21/05/15,00:19:22,19,09,1, 11.9,1,1, 5.983, 10398.634, 328.178, 52727.744 21/05/15,00:19:23,00,09,1, 11.9,1,1, 5.986, 10398.628, 328.178, 52727.744 21/05/15,00:19:23,01,09,1, 11.9,1,1, 5.986, 10398.711, 328.134, 52727.628 21/05/15,00:19:23,02,09,1, 11.9,1,1, 5.986, 10398.723, 328.150, 52727.584 21/05/15,00:19:23,03,09,1, 11.9,1,1, 5.986, 10398.737, 328.162, 52727.608 21/05/15,00:19:23,04,09,1, 11.9,1,1, 5.986, 10398.736, 328.139, 52727.543 21/05/15,00:19:23,05,09,1, 11.9,1,1, 5.986, 10398.767, 328.145, 52727.576 21/05/15,00:19:23,06,09,1, 11.9,1,1, 5.986, 10398.763, 328.154, 52727.587 21/05/15,00:19:23,07,09,1, 11.9,1,1, 5.986, 10398.763, 328.154, 52727.621 21/05/15,00:19:23,08,09,1, 11.9,1,1, 5.986, 10398.782, 328.141, 52727.553 21/05/15,00:19:23,09,09,1, 11.9,1,1, 5.986, 10398.795, 328.140, 52727.578 21/05/15,00:19:23,10,09,1, 11.9,1,1, 5.986, 10398.810, 328.138, 52727.539 21/05/15,00:19:23,11,09,1, 11.9,1,1, 5.986, 10398.805, 328.139, 52727.562 21/05/15,00:19:23,12,09,1, 11.9,1,1, 5.986, 10398.826, 328.143, 52727.538 21/05/15,00:19:23,13,09,1, 11.9,1,1, 5.986, 10398.844, 328.124, 52727.551 21/05/15,00:19:23,14,09,1, 11.9,1,1, 5.986, 10398.834, 328.116, 52727.516 21/05/15,00:19:23,15,09,1, 11.9,1,1, 5.986, 10398.861, 328.100, 52727.529 21/05/15,00:19:23,16,09,1, 11.9,1,1, 5.986, 10398.889, 328.142, 52727.546 21/05/15,00:19:23,17,09,1, 11.9,1,1, 5.986, 10398.882, 328.137, 52727.532 21/05/15,00:19:23,18,09,1, 11.9,1,1, 5.986, 10398.899, 328.098, 52727.479 21/05/15,00:19:23,19,09,1, 11.9,1,1, 5.986, 10398.916, 328.112, 52727.515 21/05/15,00:19:24,00,09,1, 11.9,1,1, 5.984, 10398.911, 328.112, 52727.515 21/05/15,00:19:24,01,09,1, 11.9,1,1, 5.984, 10398.937, 328.092, 52727.471 21/05/15,00:19:24,02,09,1, 11.9,1,1, 5.984, 10398.953, 328.104, 52727.478 21/05/15,00:19:24,03,09,1, 11.9,1,1, 5.984, 10398.956, 328.106, 52727.472 21/05/15,00:19:24,04,09,1, 11.9,1,1, 5.984, 10398.984, 328.090, 52727.454 21/05/15,00:19:24,05,09,1, 11.9,1,1, 5.984, 10398.981, 328.103, 52727.440 21/05/15,00:19:24,06,09,1, 11.9,1,1, 5.984, 10398.997, 328.082, 52727.469 21/05/15,00:19:24,07,09,1, 11.9,1,1, 5.984, 10399.016, 328.088, 52727.451 21/05/15,00:19:24,08,09,1, 11.9,1,1, 5.984, 10399.003, 328.090, 52727.424 21/05/15,00:19:24,09,09,1, 11.9,1,1, 5.984, 10399.038, 328.090, 52727.445 21/05/15,00:19:24,10,09,1, 11.9,1,1, 5.984, 10399.035, 328.120, 52727.558 21/05/15,00:19:24,11,09,1, 11.9,1,1, 5.984, 10399.076, 328.101, 52727.326 21/05/15,00:19:24,12,09,1, 11.9,1,1, 5.984, 10399.079, 328.109, 52727.343 21/05/15,00:19:24,13,09,1, 11.9,1,1, 5.984, 10399.083, 328.120, 52727.385 21/05/15,00:19:24,14,09,1, 11.9,1,1, 5.984, 10399.088, 328.104, 52727.332 21/05/15,00:19:24,15,09,1, 11.9,1,1, 5.984, 10399.103, 328.094, 52727.425 21/05/15,00:19:24,16,09,1, 11.9,1,1, 5.984, 10399.144, 328.072, 52727.372 21/05/15,00:19:24,17,09,1, 11.9,1,1, 5.984, 10399.144, 328.106, 52727.423 21/05/15,00:19:24,18,09,1, 11.9,1,1, 5.984, 10399.161, 328.103, 52727.374 21/05/15,00:19:24,19,09,1, 11.9,1,1, 5.984, 10399.180, 328.112, 52727.368 21/05/15,00:19:25,00,08,1, 11.8,1,1, 5.987, 10399.178, 328.112, 52727.368 21/05/15,00:19:25,01,08,1, 11.8,1,1, 5.987, 10399.215, 328.123, 52727.352 21/05/15,00:19:25,02,08,1, 11.8,1,1, 5.987, 10399.208, 328.104, 52727.320 21/05/15,00:19:25,03,08,1, 11.8,1,1, 5.987, 10399.229, 328.126, 52727.347 21/05/15,00:19:25,04,08,1, 11.8,1,1, 5.987, 10399.242, 328.128, 52727.341 21/05/15,00:19:25,05,08,1, 11.8,1,1, 5.987, 10399.248, 328.126, 52727.319 21/05/15,00:19:25,06,08,1, 11.8,1,1, 5.987, 10399.284, 328.127, 52727.293 21/05/15,00:19:25,07,08,1, 11.8,1,1, 5.987, 10399.266, 328.103, 52727.303 21/05/15,00:19:25,08,08,1, 11.8,1,1, 5.987, 10399.313, 328.117, 52727.323 21/05/15,00:19:25,09,08,1, 11.8,1,1, 5.987, 10399.336, 328.119, 52727.319 21/05/15,00:19:25,10,08,1, 11.8,1,1, 5.987, 10399.321, 328.116, 52727.286 21/05/15,00:19:25,11,08,1, 11.8,1,1, 5.987, 10399.343, 328.119, 52727.344 21/05/15,00:19:25,12,08,1, 11.8,1,1, 5.987, 10399.356, 328.132, 52727.254 21/05/15,00:19:25,13,08,1, 11.8,1,1, 5.987, 10399.364, 328.153, 52727.298 21/05/15,00:19:25,14,08,1, 11.8,1,1, 5.987, 10399.346, 328.153, 52727.269 21/05/15,00:19:25,15,08,1, 11.8,1,1, 5.987, 10399.392, 328.149, 52727.259 21/05/15,00:19:25,16,08,1, 11.8,1,1, 5.987, 10399.386, 328.144, 52727.264 21/05/15,00:19:25,17,08,1, 11.8,1,1, 5.987, 10399.415, 328.159, 52727.281 21/05/15,00:19:25,18,08,1, 11.8,1,1, 5.987, 10399.419, 328.148, 52727.266 21/05/15,00:19:25,19,08,1, 11.8,1,1, 5.987, 10399.419, 328.153, 52727.235 21/05/15,00:19:26,00,08,1, 11.9,1,1, 5.984, 10399.412, 328.153, 52727.235 21/05/15,00:19:26,01,08,1, 11.9,1,1, 5.984, 10399.458, 328.161, 52727.223 21/05/15,00:19:26,02,08,1, 11.9,1,1, 5.984, 10399.472, 328.167, 52727.268 21/05/15,00:19:26,03,08,1, 11.9,1,1, 5.984, 10399.472, 328.175, 52727.211 21/05/15,00:19:26,04,08,1, 11.9,1,1, 5.984, 10399.491, 328.180, 52727.209 21/05/15,00:19:26,05,08,1, 11.9,1,1, 5.984, 10399.526, 328.201, 52727.188 21/05/15,00:19:26,06,08,1, 11.9,1,1, 5.984, 10399.527, 328.190, 52727.215 21/05/15,00:19:26,07,08,1, 11.9,1,1, 5.984, 10399.553, 328.196, 52727.194 21/05/15,00:19:26,08,08,1, 11.9,1,1, 5.984, 10399.545, 328.215, 52727.215 21/05/15,00:19:26,09,08,1, 11.9,1,1, 5.984, 10399.561, 328.239, 52727.181 21/05/15,00:19:26,10,08,1, 11.9,1,1, 5.984, 10399.583, 328.233, 52727.179 21/05/15,00:19:26,11,08,1, 11.9,1,1, 5.984, 10399.617, 328.253, 52727.170 21/05/15,00:19:26,12,08,1, 11.9,1,1, 5.984, 10399.626, 328.242, 52727.207 21/05/15,00:19:26,13,08,1, 11.9,1,1, 5.984, 10399.628, 328.222, 52727.153 21/05/15,00:19:26,14,08,1, 11.9,1,1, 5.984, 10399.656, 328.253, 52727.186 21/05/15,00:19:26,15,08,1, 11.9,1,1, 5.984, 10399.676, 328.252, 52727.157 21/05/15,00:19:26,16,08,1, 11.9,1,1, 5.984, 10399.693, 328.256, 52727.140 21/05/15,00:19:26,17,08,1, 11.9,1,1, 5.984, 10399.701, 328.281, 52727.141 21/05/15,00:19:26,18,08,1, 11.9,1,1, 5.984, 10399.684, 328.256, 52727.149 21/05/15,00:19:26,19,08,1, 11.9,1,1, 5.984, 10399.719, 328.270, 52727.139 21/05/15,00:19:27,00,09,1, 11.9,1,1, 5.986, 10399.712, 328.270, 52727.139 21/05/15,00:19:27,01,09,1, 11.9,1,1, 5.986, 10399.725, 328.287, 52727.108 21/05/15,00:19:27,02,09,1, 11.9,1,1, 5.986, 10399.737, 328.290, 52727.092 21/05/15,00:19:27,03,09,1, 11.9,1,1, 5.986, 10399.774, 328.308, 52727.107 21/05/15,00:19:27,04,09,1, 11.9,1,1, 5.986, 10399.742, 328.299, 52727.013 21/05/15,00:19:27,05,09,1, 11.9,1,1, 5.986, 10399.799, 328.347, 52727.190 21/05/15,00:19:27,06,09,1, 11.9,1,1, 5.986, 10399.829, 328.307, 52726.868 21/05/15,00:19:27,07,09,1, 11.9,1,1, 5.986, 10399.821, 328.344, 52727.006 21/05/15,00:19:27,08,09,1, 11.9,1,1, 5.986, 10399.837, 328.358, 52727.027 21/05/15,00:19:27,09,09,1, 11.9,1,1, 5.986, 10399.842, 328.355, 52727.069 21/05/15,00:19:27,10,09,1, 11.9,1,1, 5.986, 10399.876, 328.368, 52727.030 21/05/15,00:19:27,11,09,1, 11.9,1,1, 5.986, 10399.901, 328.382, 52727.055 21/05/15,00:19:27,12,09,1, 11.9,1,1, 5.986, 10399.943, 328.375, 52727.076 21/05/15,00:19:27,13,09,1, 11.9,1,1, 5.986, 10399.939, 328.356, 52726.806 21/05/15,00:19:27,14,09,1, 11.9,1,1, 5.986, 10399.920, 328.447, 52727.030 21/05/15,00:19:27,15,09,1, 11.9,1,1, 5.986, 10399.941, 328.415, 52727.067 21/05/15,00:19:27,16,09,1, 11.9,1,1, 5.986, 10399.940, 328.429, 52727.014 21/05/15,00:19:27,17,09,1, 11.9,1,1, 5.986, 10399.975, 328.450, 52727.002 21/05/15,00:19:27,18,09,1, 11.9,1,1, 5.986, 10399.995, 328.449, 52727.016 21/05/15,00:19:27,19,09,1, 11.9,1,1, 5.986, 10399.989, 328.487, 52727.047 21/05/15,00:19:28,00,09,1, 11.9,1,1, 5.983, 10399.988, 328.487, 52727.047 21/05/15,00:19:28,01,09,1, 11.9,1,1, 5.983, 10400.023, 328.488, 52726.934 21/05/15,00:19:28,02,09,1, 11.9,1,1, 5.983, 10400.031, 328.507, 52726.986 21/05/15,00:19:28,03,09,1, 11.9,1,1, 5.983, 10400.050, 328.501, 52726.986 21/05/15,00:19:28,04,09,1, 11.9,1,1, 5.983, 10400.058, 328.520, 52726.948 21/05/15,00:19:28,05,09,1, 11.9,1,1, 5.983, 10400.073, 328.524, 52726.936 21/05/15,00:19:28,06,09,1, 11.9,1,1, 5.983, 10400.094, 328.555, 52726.904 21/05/15,00:19:28,07,09,1, 11.9,1,1, 5.983, 10400.104, 328.548, 52726.909 21/05/15,00:19:28,08,09,1, 11.9,1,1, 5.983, 10400.107, 328.568, 52726.891 21/05/15,00:19:28,09,09,1, 11.9,1,1, 5.983, 10400.112, 328.585, 52726.903 21/05/15,00:19:28,10,09,1, 11.9,1,1, 5.983, 10400.128, 328.609, 52726.934 21/05/15,00:19:28,11,09,1, 11.9,1,1, 5.983, 10400.164, 328.627, 52726.908 21/05/15,00:19:28,12,09,1, 11.9,1,1, 5.983, 10400.140, 328.649, 52726.896 21/05/15,00:19:28,13,09,1, 11.9,1,1, 5.983, 10400.163, 328.658, 52726.927 21/05/15,00:19:28,14,09,1, 11.9,1,1, 5.983, 10400.169, 328.644, 52726.937 21/05/15,00:19:28,15,09,1, 11.9,1,1, 5.983, 10400.174, 328.676, 52726.894 21/05/15,00:19:28,16,09,1, 11.9,1,1, 5.983, 10400.204, 328.706, 52726.880 21/05/15,00:19:28,17,09,1, 11.9,1,1, 5.983, 10400.172, 328.729, 52727.173 21/05/15,00:19:28,18,09,1, 11.9,1,1, 5.983, 10400.210, 328.711, 52726.973 21/05/15,00:19:28,19,09,1, 11.9,1,1, 5.983, 10400.226, 328.730, 52726.916 21/05/15,00:19:29,00,09,1, 11.8,1,1, 5.988, 10400.221, 328.730, 52726.916 21/05/15,00:19:29,01,09,1, 11.8,1,1, 5.988, 10400.211, 328.774, 52726.902 21/05/15,00:19:29,02,09,1, 11.8,1,1, 5.988, 10400.233, 328.788, 52726.849 21/05/15,00:19:29,03,09,1, 11.8,1,1, 5.988, 10400.258, 328.819, 52726.866 21/05/15,00:19:29,04,09,1, 11.8,1,1, 5.988, 10400.278, 328.849, 52726.843 21/05/15,00:19:29,05,09,1, 11.8,1,1, 5.988, 10400.287, 328.877, 52726.861 21/05/15,00:19:29,06,09,1, 11.8,1,1, 5.988, 10400.292, 328.875, 52726.861 21/05/15,00:19:29,07,09,1, 11.8,1,1, 5.988, 10400.308, 328.889, 52726.821 21/05/15,00:19:29,08,09,1, 11.8,1,1, 5.988, 10400.299, 328.898, 52726.801 21/05/15,00:19:29,09,09,1, 11.8,1,1, 5.988, 10400.323, 328.957, 52726.820 21/05/15,00:19:29,10,09,1, 11.8,1,1, 5.988, 10400.317, 328.971, 52726.833 21/05/15,00:19:29,11,09,1, 11.8,1,1, 5.988, 10400.333, 328.981, 52726.878 21/05/15,00:19:29,12,09,1, 11.8,1,1, 5.988, 10400.331, 328.986, 52726.815 21/05/15,00:19:29,13,09,1, 11.8,1,1, 5.988, 10400.322, 329.002, 52726.826 21/05/15,00:19:29,14,09,1, 11.8,1,1, 5.988, 10400.367, 329.034, 52726.844 21/05/15,00:19:29,15,09,1, 11.8,1,1, 5.988, 10400.359, 329.058, 52726.797 21/05/15,00:19:29,16,09,1, 11.8,1,1, 5.988, 10400.385, 329.076, 52726.825 21/05/15,00:19:29,17,09,1, 11.8,1,1, 5.988, 10400.417, 329.114, 52726.795 21/05/15,00:19:29,18,09,1, 11.8,1,1, 5.988, 10400.415, 329.103, 52726.810 21/05/15,00:19:29,19,09,1, 11.8,1,1, 5.988, 10400.431, 329.153, 52726.813 21/05/15,00:19:30,00,09,1, 11.9,1,1, 5.986, 10400.430, 329.153, 52726.813 21/05/15,00:19:30,01,09,1, 11.9,1,1, 5.986, 10400.444, 329.167, 52726.847 21/05/15,00:19:30,02,09,1, 11.9,1,1, 5.986, 10400.462, 329.211, 52726.847 21/05/15,00:19:30,03,09,1, 11.9,1,1, 5.986, 10400.481, 329.217, 52726.823 21/05/15,00:19:30,04,09,1, 11.9,1,1, 5.986, 10400.492, 329.236, 52726.860 21/05/15,00:19:30,05,09,1, 11.9,1,1, 5.986, 10400.495, 329.267, 52726.811 21/05/15,00:19:30,06,09,1, 11.9,1,1, 5.986, 10400.493, 329.281, 52726.802 21/05/15,00:19:30,07,09,1, 11.9,1,1, 5.986, 10400.496, 329.309, 52726.787 21/05/15,00:19:30,08,09,1, 11.9,1,1, 5.986, 10400.504, 329.332, 52726.795 21/05/15,00:19:30,09,09,1, 11.9,1,1, 5.986, 10400.510, 329.327, 52726.777 21/05/15,00:19:30,10,09,1, 11.9,1,1, 5.986, 10400.535, 329.371, 52726.834 21/05/15,00:19:30,11,09,1, 11.9,1,1, 5.986, 10400.549, 329.375, 52726.807 21/05/15,00:19:30,12,09,1, 11.9,1,1, 5.986, 10400.576, 329.418, 52726.816 21/05/15,00:19:30,13,09,1, 11.9,1,1, 5.986, 10400.594, 329.437, 52726.814 21/05/15,00:19:30,14,09,1, 11.9,1,1, 5.986, 10400.583, 329.444, 52726.773 21/05/15,00:19:30,15,09,1, 11.9,1,1, 5.986, 10400.617, 329.478, 52726.815 21/05/15,00:19:30,16,09,1, 11.9,1,1, 5.986, 10400.623, 329.509, 52726.743 21/05/15,00:19:30,17,09,1, 11.9,1,1, 5.986, 10400.625, 329.545, 52726.794 21/05/15,00:19:30,18,09,1, 11.9,1,1, 5.986, 10400.639, 329.538, 52726.806 21/05/15,00:19:30,19,09,1, 11.9,1,1, 5.986, 10400.658, 329.547, 52726.803 21/05/15,00:19:31,00,09,1, 11.9,1,1, 5.985, 10400.655, 329.547, 52726.803 21/05/15,00:19:31,01,09,1, 11.9,1,1, 5.985, 10400.669, 329.622, 52726.799 21/05/15,00:19:31,02,09,1, 11.9,1,1, 5.985, 10400.691, 329.628, 52726.794 21/05/15,00:19:31,03,09,1, 11.9,1,1, 5.985, 10400.689, 329.669, 52726.795 21/05/15,00:19:31,04,09,1, 11.9,1,1, 5.985, 10400.679, 329.659, 52726.758 21/05/15,00:19:31,05,09,1, 11.9,1,1, 5.985, 10400.710, 329.706, 52726.717 21/05/15,00:19:31,06,09,1, 11.9,1,1, 5.985, 10400.744, 329.707, 52726.763 21/05/15,00:19:31,07,09,1, 11.9,1,1, 5.985, 10400.732, 329.746, 52726.769 21/05/15,00:19:31,08,09,1, 11.9,1,1, 5.985, 10400.765, 329.761, 52726.766 21/05/15,00:19:31,09,09,1, 11.9,1,1, 5.985, 10400.760, 329.793, 52726.757 21/05/15,00:19:31,10,09,1, 11.9,1,1, 5.985, 10400.772, 329.818, 52726.765 21/05/15,00:19:31,11,09,1, 11.9,1,1, 5.985, 10400.790, 329.839, 52726.751 21/05/15,00:19:31,12,09,1, 11.9,1,1, 5.985, 10400.801, 329.862, 52726.769 21/05/15,00:19:31,13,09,1, 11.9,1,1, 5.985, 10400.776, 329.911, 52726.715 21/05/15,00:19:31,14,09,1, 11.9,1,1, 5.985, 10400.830, 329.906, 52726.736 21/05/15,00:19:31,15,09,1, 11.9,1,1, 5.985, 10400.837, 329.914, 52726.692 21/05/15,00:19:31,16,09,1, 11.9,1,1, 5.985, 10400.863, 329.955, 52726.738 21/05/15,00:19:31,17,09,1, 11.9,1,1, 5.985, 10400.882, 329.961, 52726.744 21/05/15,00:19:31,18,09,1, 11.9,1,1, 5.985, 10400.873, 330.018, 52726.718 21/05/15,00:19:31,19,09,1, 11.9,1,1, 5.985, 10400.887, 330.012, 52726.704 21/05/15,00:19:32,00,09,1, 11.9,1,1, 5.986, 10400.881, 330.012, 52726.704 21/05/15,00:19:32,01,09,1, 11.9,1,1, 5.986, 10400.910, 330.087, 52726.724 21/05/15,00:19:32,02,09,1, 11.9,1,1, 5.986, 10400.925, 330.089, 52726.726 21/05/15,00:19:32,03,09,1, 11.9,1,1, 5.986, 10400.945, 330.098, 52726.734 21/05/15,00:19:32,04,09,1, 11.9,1,1, 5.986, 10400.961, 330.140, 52726.692 21/05/15,00:19:32,05,09,1, 11.9,1,1, 5.986, 10400.991, 330.146, 52726.729 21/05/15,00:19:32,06,09,1, 11.9,1,1, 5.986, 10400.992, 330.180, 52726.728 21/05/15,00:19:32,07,09,1, 11.9,1,1, 5.986, 10401.037, 330.200, 52726.737 21/05/15,00:19:32,08,09,1, 11.9,1,1, 5.986, 10401.036, 330.213, 52726.696 21/05/15,00:19:32,09,09,1, 11.9,1,1, 5.986, 10401.045, 330.252, 52726.755 21/05/15,00:19:32,10,09,1, 11.9,1,1, 5.986, 10401.021, 330.255, 52726.649 21/05/15,00:19:32,11,09,1, 11.9,1,1, 5.986, 10401.085, 330.283, 52726.741 21/05/15,00:19:32,12,09,1, 11.9,1,1, 5.986, 10401.097, 330.317, 52726.721 21/05/15,00:19:32,13,09,1, 11.9,1,1, 5.986, 10401.092, 330.350, 52726.759 21/05/15,00:19:32,14,09,1, 11.9,1,1, 5.986, 10401.117, 330.350, 52726.744 21/05/15,00:19:32,15,09,1, 11.9,1,1, 5.986, 10401.140, 330.401, 52726.761 21/05/15,00:19:32,16,09,1, 11.9,1,1, 5.986, 10401.131, 330.432, 52726.710 21/05/15,00:19:32,17,09,1, 11.9,1,1, 5.986, 10401.156, 330.439, 52726.740 21/05/15,00:19:32,18,09,1, 11.9,1,1, 5.986, 10401.178, 330.466, 52726.738 21/05/15,00:19:32,19,09,1, 11.9,1,1, 5.986, 10401.193, 330.497, 52726.726 21/05/15,00:19:33,00,09,1, 11.9,1,1, 5.985, 10401.189, 330.497, 52726.726 21/05/15,00:19:33,01,09,1, 11.9,1,1, 5.985, 10401.213, 330.549, 52726.710 21/05/15,00:19:33,02,09,1, 11.9,1,1, 5.985, 10401.236, 330.548, 52726.713 21/05/15,00:19:33,03,09,1, 11.9,1,1, 5.985, 10401.239, 330.576, 52726.690 21/05/15,00:19:33,04,09,1, 11.9,1,1, 5.985, 10401.240, 330.597, 52726.672 21/05/15,00:19:33,05,09,1, 11.9,1,1, 5.985, 10401.282, 330.618, 52726.714 21/05/15,00:19:33,06,09,1, 11.9,1,1, 5.985, 10401.311, 330.641, 52726.716 21/05/15,00:19:33,07,09,1, 11.9,1,1, 5.985, 10401.289, 330.667, 52726.667 21/05/15,00:19:33,08,09,1, 11.9,1,1, 5.985, 10401.341, 330.707, 52726.690 21/05/15,00:19:33,09,09,1, 11.9,1,1, 5.985, 10401.371, 330.712, 52726.524 21/05/15,00:19:33,10,09,1, 11.9,1,1, 5.985, 10401.335, 330.760, 52726.642 21/05/15,00:19:33,11,09,1, 11.9,1,1, 5.985, 10401.388, 330.759, 52726.652 21/05/15,00:19:33,12,09,1, 11.9,1,1, 5.985, 10401.390, 330.785, 52726.673 21/05/15,00:19:33,13,09,1, 11.9,1,1, 5.985, 10401.402, 330.792, 52726.671 21/05/15,00:19:33,14,09,1, 11.9,1,1, 5.985, 10401.416, 330.832, 52726.643 21/05/15,00:19:33,15,09,1, 11.9,1,1, 5.985, 10401.447, 330.849, 52726.630 21/05/15,00:19:33,16,09,1, 11.9,1,1, 5.985, 10401.443, 330.894, 52726.686 21/05/15,00:19:33,17,09,1, 11.9,1,1, 5.985, 10401.449, 330.894, 52726.644 21/05/15,00:19:33,18,09,1, 11.9,1,1, 5.985, 10401.464, 330.932, 52726.679 21/05/15,00:19:33,19,09,1, 11.9,1,1, 5.985, 10401.493, 330.950, 52726.683 21/05/15,00:19:34,00,09,1, 11.9,1,1, 5.984, 10401.490, 330.950, 52726.683 21/05/15,00:19:34,01,09,1, 11.9,1,1, 5.984, 10401.540, 330.991, 52726.732 21/05/15,00:19:34,02,09,1, 11.9,1,1, 5.984, 10401.546, 330.999, 52726.653 21/05/15,00:19:34,03,09,1, 11.9,1,1, 5.984, 10401.563, 331.037, 52726.644 21/05/15,00:19:34,04,09,1, 11.9,1,1, 5.984, 10401.570, 331.078, 52726.622 21/05/15,00:19:34,05,09,1, 11.9,1,1, 5.984, 10401.613, 331.105, 52726.662 21/05/15,00:19:34,06,09,1, 11.9,1,1, 5.984, 10401.613, 331.125, 52726.630 21/05/15,00:19:34,07,09,1, 11.9,1,1, 5.984, 10401.626, 331.133, 52726.670 21/05/15,00:19:34,08,09,1, 11.9,1,1, 5.984, 10401.632, 331.158, 52726.619 21/05/15,00:19:34,09,09,1, 11.9,1,1, 5.984, 10401.671, 331.178, 52726.636 21/05/15,00:19:34,10,09,1, 11.9,1,1, 5.984, 10401.681, 331.201, 52726.631 21/05/15,00:19:34,11,09,1, 11.9,1,1, 5.984, 10401.702, 331.224, 52726.620 21/05/15,00:19:34,12,09,1, 11.9,1,1, 5.984, 10401.711, 331.208, 52726.639 21/05/15,00:19:34,13,09,1, 11.9,1,1, 5.984, 10401.750, 331.278, 52726.633 21/05/15,00:19:34,14,09,1, 11.9,1,1, 5.984, 10401.771, 331.279, 52726.527 21/05/15,00:19:34,15,09,1, 11.9,1,1, 5.984, 10401.803, 331.308, 52726.672 21/05/15,00:19:34,16,09,1, 11.9,1,1, 5.984, 10401.812, 331.309, 52726.592 21/05/15,00:19:34,17,09,1, 11.9,1,1, 5.984, 10401.821, 331.345, 52726.613 21/05/15,00:19:34,18,09,1, 11.9,1,1, 5.984, 10401.805, 331.382, 52726.624 21/05/15,00:19:34,19,09,1, 11.9,1,1, 5.984, 10401.838, 331.392, 52726.644 21/05/15,00:19:35,00,09,1, 11.9,1,1, 5.985, 10401.832, 331.392, 52726.644 21/05/15,00:19:35,01,09,1, 11.9,1,1, 5.985, 10401.854, 331.441, 52726.608 21/05/15,00:19:35,02,09,1, 11.9,1,1, 5.985, 10401.861, 331.439, 52726.556 21/05/15,00:19:35,03,09,1, 11.9,1,1, 5.985, 10401.897, 331.475, 52726.617 21/05/15,00:19:35,04,09,1, 11.9,1,1, 5.985, 10401.880, 331.488, 52726.579 21/05/15,00:19:35,05,09,1, 11.9,1,1, 5.985, 10401.908, 331.489, 52726.568 21/05/15,00:19:35,06,09,1, 11.9,1,1, 5.985, 10401.930, 331.512, 52726.564 21/05/15,00:19:35,07,09,1, 11.9,1,1, 5.985, 10401.929, 331.550, 52726.537 21/05/15,00:19:35,08,09,1, 11.9,1,1, 5.985, 10401.965, 331.577, 52726.583 21/05/15,00:19:35,09,09,1, 11.9,1,1, 5.985, 10401.977, 331.585, 52726.579 21/05/15,00:19:35,10,09,1, 11.9,1,1, 5.985, 10401.980, 331.616, 52726.559 21/05/15,00:19:35,11,09,1, 11.9,1,1, 5.985, 10401.976, 331.639, 52726.525 21/05/15,00:19:35,12,09,1, 11.9,1,1, 5.985, 10402.016, 331.616, 52726.551 21/05/15,00:19:35,13,09,1, 11.9,1,1, 5.985, 10402.015, 331.674, 52726.563 21/05/15,00:19:35,14,09,1, 11.9,1,1, 5.985, 10402.036, 331.684, 52726.513 21/05/15,00:19:35,15,09,1, 11.9,1,1, 5.985, 10402.028, 331.701, 52726.519 21/05/15,00:19:35,16,09,1, 11.9,1,1, 5.985, 10402.041, 331.724, 52726.481 21/05/15,00:19:35,17,09,1, 11.9,1,1, 5.985, 10402.052, 331.750, 52726.487 21/05/15,00:19:35,18,09,1, 11.9,1,1, 5.985, 10402.060, 331.767, 52726.484 21/05/15,00:19:35,19,09,1, 11.9,1,1, 5.985, 10402.080, 331.799, 52726.552 21/05/15,00:19:36,00,09,1, 11.9,1,1, 5.983, 10402.074, 331.799, 52726.552 21/05/15,00:19:36,01,09,1, 11.9,1,1, 5.983, 10402.099, 331.837, 52726.459 21/05/15,00:19:36,02,09,1, 11.9,1,1, 5.983, 10402.115, 331.860, 52726.464 21/05/15,00:19:36,03,09,1, 11.9,1,1, 5.983, 10402.134, 331.892, 52726.470 21/05/15,00:19:36,04,09,1, 11.9,1,1, 5.983, 10402.149, 331.903, 52726.429 21/05/15,00:19:36,05,09,1, 11.9,1,1, 5.983, 10402.138, 331.904, 52726.439 21/05/15,00:19:36,06,09,1, 11.9,1,1, 5.983, 10402.168, 331.949, 52726.451 21/05/15,00:19:36,07,09,1, 11.9,1,1, 5.983, 10402.144, 331.970, 52726.444 21/05/15,00:19:36,08,09,1, 11.9,1,1, 5.983, 10402.166, 331.979, 52726.426 21/05/15,00:19:36,09,09,1, 11.9,1,1, 5.983, 10402.186, 332.016, 52726.462 21/05/15,00:19:36,10,09,1, 11.9,1,1, 5.983, 10402.195, 332.027, 52726.415 21/05/15,00:19:36,11,09,1, 11.9,1,1, 5.983, 10402.210, 332.039, 52726.400 21/05/15,00:19:36,12,09,1, 11.9,1,1, 5.983, 10402.218, 332.055, 52726.383 21/05/15,00:19:36,13,09,1, 11.9,1,1, 5.983, 10402.243, 332.076, 52726.393 21/05/15,00:19:36,14,09,1, 11.9,1,1, 5.983, 10402.253, 332.112, 52726.394 21/05/15,00:19:36,15,09,1, 11.9,1,1, 5.983, 10402.232, 332.129, 52726.367 21/05/15,00:19:36,16,09,1, 11.9,1,1, 5.983, 10402.258, 332.154, 52726.399 21/05/15,00:19:36,17,09,1, 11.9,1,1, 5.983, 10402.266, 332.147, 52726.353 21/05/15,00:19:36,18,09,1, 11.9,1,1, 5.983, 10402.267, 332.148, 52726.322 21/05/15,00:19:36,19,09,1, 11.9,1,1, 5.983, 10402.301, 332.208, 52726.356 21/05/15,00:19:37,00,09,1, 11.9,1,1, 5.983, 10402.299, 332.208, 52726.356 21/05/15,00:19:37,01,09,1, 11.9,1,1, 5.983, 10402.332, 332.251, 52726.343 21/05/15,00:19:37,02,09,1, 11.9,1,1, 5.983, 10402.321, 332.273, 52726.378 21/05/15,00:19:37,03,09,1, 11.9,1,1, 5.983, 10402.341, 332.288, 52726.340 21/05/15,00:19:37,04,09,1, 11.9,1,1, 5.983, 10402.320, 332.298, 52726.330 21/05/15,00:19:37,05,09,1, 11.9,1,1, 5.983, 10402.334, 332.330, 52726.364 21/05/15,00:19:37,06,09,1, 11.9,1,1, 5.983, 10402.372, 332.348, 52726.340 21/05/15,00:19:37,07,09,1, 11.9,1,1, 5.983, 10402.381, 332.361, 52726.501 21/05/15,00:19:37,08,09,1, 11.9,1,1, 5.983, 10402.353, 332.382, 52726.240 21/05/15,00:19:37,09,09,1, 11.9,1,1, 5.983, 10402.379, 332.403, 52726.344 21/05/15,00:19:37,10,09,1, 11.9,1,1, 5.983, 10402.377, 332.437, 52726.475 21/05/15,00:19:37,11,09,1, 11.9,1,1, 5.983, 10402.395, 332.432, 52726.253 21/05/15,00:19:37,12,09,1, 11.9,1,1, 5.983, 10402.433, 332.478, 52726.413 21/05/15,00:19:37,13,09,1, 11.9,1,1, 5.983, 10402.428, 332.484, 52726.241 21/05/15,00:19:37,14,09,1, 11.9,1,1, 5.983, 10402.460, 332.488, 52726.269 21/05/15,00:19:37,15,09,1, 11.9,1,1, 5.983, 10402.469, 332.504, 52726.205 21/05/15,00:19:37,16,09,1, 11.9,1,1, 5.983, 10402.480, 332.507, 52726.229 21/05/15,00:19:37,17,09,1, 11.9,1,1, 5.983, 10402.468, 332.507, 52726.228 21/05/15,00:19:37,18,09,1, 11.9,1,1, 5.983, 10402.493, 332.558, 52726.244 21/05/15,00:19:37,19,09,1, 11.9,1,1, 5.983, 10402.504, 332.571, 52726.222 21/05/15,00:19:38,00,09,1, 11.8,1,1, 5.980, 10402.499, 332.571, 52726.222 21/05/15,00:19:38,01,09,1, 11.8,1,1, 5.980, 10402.487, 332.612, 52726.208 21/05/15,00:19:38,02,09,1, 11.8,1,1, 5.980, 10402.524, 332.637, 52726.158 21/05/15,00:19:38,03,09,1, 11.8,1,1, 5.980, 10402.498, 332.652, 52726.175 21/05/15,00:19:38,04,09,1, 11.8,1,1, 5.980, 10402.519, 332.655, 52726.207 21/05/15,00:19:38,05,09,1, 11.8,1,1, 5.980, 10402.523, 332.682, 52726.170 21/05/15,00:19:38,06,09,1, 11.8,1,1, 5.980, 10402.540, 332.697, 52726.152 21/05/15,00:19:38,07,09,1, 11.8,1,1, 5.980, 10402.574, 332.719, 52726.137 21/05/15,00:19:38,08,09,1, 11.8,1,1, 5.980, 10402.556, 332.744, 52726.121 21/05/15,00:19:38,09,09,1, 11.8,1,1, 5.980, 10402.581, 332.757, 52726.157 21/05/15,00:19:38,10,09,1, 11.8,1,1, 5.980, 10402.590, 332.790, 52726.166 21/05/15,00:19:38,11,09,1, 11.8,1,1, 5.980, 10402.583, 332.782, 52726.101 21/05/15,00:19:38,12,09,1, 11.8,1,1, 5.980, 10402.588, 332.815, 52726.091 21/05/15,00:19:38,13,09,1, 11.8,1,1, 5.980, 10402.606, 332.817, 52726.080 21/05/15,00:19:38,14,09,1, 11.8,1,1, 5.980, 10402.639, 332.865, 52726.096 21/05/15,00:19:38,15,09,1, 11.8,1,1, 5.980, 10402.644, 332.881, 52726.092 21/05/15,00:19:38,16,09,1, 11.8,1,1, 5.980, 10402.643, 332.894, 52726.050 21/05/15,00:19:38,17,09,1, 11.8,1,1, 5.980, 10402.664, 332.914, 52726.032 21/05/15,00:19:38,18,09,1, 11.8,1,1, 5.980, 10402.676, 332.955, 52726.047 21/05/15,00:19:38,19,09,1, 11.8,1,1, 5.980, 10402.673, 332.946, 52726.027 21/05/15,00:19:39,00,09,1, 11.9,1,1, 5.985, 10402.666, 332.946, 52726.027 21/05/15,00:19:39,01,09,1, 11.9,1,1, 5.985, 10402.699, 333.002, 52726.073 21/05/15,00:19:39,02,09,1, 11.9,1,1, 5.985, 10402.721, 332.999, 52725.998 21/05/15,00:19:39,03,09,1, 11.9,1,1, 5.985, 10402.743, 333.027, 52725.988 21/05/15,00:19:39,04,09,1, 11.9,1,1, 5.985, 10402.736, 333.052, 52726.012 21/05/15,00:19:39,05,09,1, 11.9,1,1, 5.985, 10402.771, 333.063, 52725.977 21/05/15,00:19:39,06,09,1, 11.9,1,1, 5.985, 10402.792, 333.111, 52725.974 21/05/15,00:19:39,07,09,1, 11.9,1,1, 5.985, 10402.795, 333.111, 52725.952 21/05/15,00:19:39,08,09,1, 11.9,1,1, 5.985, 10402.801, 333.118, 52725.818 21/05/15,00:19:39,09,09,1, 11.9,1,1, 5.985, 10402.782, 333.169, 52725.992 21/05/15,00:19:39,10,09,1, 11.9,1,1, 5.985, 10402.814, 333.162, 52725.950 21/05/15,00:19:39,11,09,1, 11.9,1,1, 5.985, 10402.816, 333.194, 52725.958 21/05/15,00:19:39,12,09,1, 11.9,1,1, 5.985, 10402.808, 333.209, 52725.937 21/05/15,00:19:39,13,09,1, 11.9,1,1, 5.985, 10402.836, 333.223, 52725.898 21/05/15,00:19:39,14,09,1, 11.9,1,1, 5.985, 10402.851, 333.246, 52725.886 21/05/15,00:19:39,15,09,1, 11.9,1,1, 5.985, 10402.859, 333.279, 52725.897 21/05/15,00:19:39,16,09,1, 11.9,1,1, 5.985, 10402.870, 333.282, 52725.856 21/05/15,00:19:39,17,09,1, 11.9,1,1, 5.985, 10402.872, 333.331, 52725.880 21/05/15,00:19:39,18,09,1, 11.9,1,1, 5.985, 10402.898, 333.319, 52725.869 21/05/15,00:19:39,19,09,1, 11.9,1,1, 5.985, 10402.888, 333.364, 52725.847 21/05/15,00:19:40,00,09,1, 11.9,1,1, 5.984, 10402.883, 333.364, 52725.847 21/05/15,00:19:40,01,09,1, 11.9,1,1, 5.984, 10402.928, 333.413, 52725.816 21/05/15,00:19:40,02,09,1, 11.9,1,1, 5.984, 10402.914, 333.402, 52725.767 21/05/15,00:19:40,03,09,1, 11.9,1,1, 5.984, 10402.961, 333.455, 52725.782 21/05/15,00:19:40,04,09,1, 11.9,1,1, 5.984, 10402.961, 333.486, 52725.800 21/05/15,00:19:40,05,09,1, 11.9,1,1, 5.984, 10402.957, 333.507, 52725.797 21/05/15,00:19:40,06,09,1, 11.9,1,1, 5.984, 10402.968, 333.506, 52725.751 21/05/15,00:19:40,07,09,1, 11.9,1,1, 5.984, 10403.003, 333.564, 52725.752 21/05/15,00:19:40,08,09,1, 11.9,1,1, 5.984, 10402.996, 333.566, 52725.767 21/05/15,00:19:40,09,09,1, 11.9,1,1, 5.984, 10403.000, 333.584, 52725.777 21/05/15,00:19:40,10,09,1, 11.9,1,1, 5.984, 10403.044, 333.609, 52725.777 21/05/15,00:19:40,11,09,1, 11.9,1,1, 5.984, 10403.013, 333.629, 52725.741 21/05/15,00:19:40,12,09,1, 11.9,1,1, 5.984, 10403.025, 333.656, 52725.722 21/05/15,00:19:40,13,09,1, 11.9,1,1, 5.984, 10403.055, 333.658, 52725.720 21/05/15,00:19:40,14,09,1, 11.9,1,1, 5.984, 10403.066, 333.697, 52725.729 21/05/15,00:19:40,15,09,1, 11.9,1,1, 5.984, 10403.069, 333.699, 52725.698 21/05/15,00:19:40,16,09,1, 11.9,1,1, 5.984, 10403.075, 333.723, 52725.653 21/05/15,00:19:40,17,09,1, 11.9,1,1, 5.984, 10403.104, 333.745, 52725.681 21/05/15,00:19:40,18,09,1, 11.9,1,1, 5.984, 10403.104, 333.776, 52725.665 21/05/15,00:19:40,19,09,1, 11.9,1,1, 5.984, 10403.117, 333.773, 52725.623 21/05/15,00:19:41,00,08,1, 11.9,1,1, 5.985, 10403.117, 333.773, 52725.623 21/05/15,00:19:41,01,08,1, 11.9,1,1, 5.985, 10403.125, 333.805, 52725.626 21/05/15,00:19:41,02,08,1, 11.9,1,1, 5.985, 10403.119, 333.845, 52725.645 21/05/15,00:19:41,03,08,1, 11.9,1,1, 5.985, 10403.149, 333.863, 52725.604 21/05/15,00:19:41,04,08,1, 11.9,1,1, 5.985, 10403.162, 333.878, 52725.631 21/05/15,00:19:41,05,08,1, 11.9,1,1, 5.985, 10403.170, 333.917, 52725.618 21/05/15,00:19:41,06,08,1, 11.9,1,1, 5.985, 10403.182, 333.932, 52725.598 21/05/15,00:19:41,07,08,1, 11.9,1,1, 5.985, 10403.186, 333.928, 52725.600 21/05/15,00:19:41,08,08,1, 11.9,1,1, 5.985, 10403.177, 333.965, 52725.741 21/05/15,00:19:41,09,08,1, 11.9,1,1, 5.985, 10403.182, 333.991, 52725.531 21/05/15,00:19:41,10,08,1, 11.9,1,1, 5.985, 10403.173, 333.998, 52725.688 21/05/15,00:19:41,11,08,1, 11.9,1,1, 5.985, 10403.210, 334.012, 52725.539 21/05/15,00:19:41,12,08,1, 11.9,1,1, 5.985, 10403.198, 334.026, 52725.484 21/05/15,00:19:41,13,08,1, 11.9,1,1, 5.985, 10403.203, 334.053, 52725.475 21/05/15,00:19:41,14,08,1, 11.9,1,1, 5.985, 10403.212, 334.062, 52725.503 21/05/15,00:19:41,15,08,1, 11.9,1,1, 5.985, 10403.246, 334.098, 52725.501 21/05/15,00:19:41,16,08,1, 11.9,1,1, 5.985, 10403.238, 334.117, 52725.504 21/05/15,00:19:41,17,08,1, 11.9,1,1, 5.985, 10403.292, 334.114, 52725.509 21/05/15,00:19:41,18,08,1, 11.9,1,1, 5.985, 10403.232, 334.164, 52725.508 21/05/15,00:19:41,19,08,1, 11.9,1,1, 5.985, 10403.249, 334.178, 52725.456 21/05/15,00:19:42,00,08,1, 11.9,1,1, 5.984, 10403.242, 334.178, 52725.456 21/05/15,00:19:42,01,08,1, 11.9,1,1, 5.984, 10403.263, 334.200, 52725.470 21/05/15,00:19:42,02,08,1, 11.9,1,1, 5.984, 10403.271, 334.242, 52725.430 21/05/15,00:19:42,03,08,1, 11.9,1,1, 5.984, 10403.282, 334.246, 52725.387 21/05/15,00:19:42,04,08,1, 11.9,1,1, 5.984, 10403.282, 334.265, 52725.384 21/05/15,00:19:42,05,08,1, 11.9,1,1, 5.984, 10403.295, 334.278, 52725.402 21/05/15,00:19:42,06,08,1, 11.9,1,1, 5.984, 10403.314, 334.307, 52725.400 21/05/15,00:19:42,07,08,1, 11.9,1,1, 5.984, 10403.315, 334.340, 52725.378 21/05/15,00:19:42,08,08,1, 11.9,1,1, 5.984, 10403.320, 334.341, 52725.349 21/05/15,00:19:42,09,08,1, 11.9,1,1, 5.984, 10403.347, 334.360, 52725.351 21/05/15,00:19:42,10,08,1, 11.9,1,1, 5.984, 10403.310, 334.364, 52725.303 21/05/15,00:19:42,11,08,1, 11.9,1,1, 5.984, 10403.343, 334.430, 52725.296 21/05/15,00:19:42,12,08,1, 11.9,1,1, 5.984, 10403.334, 334.420, 52725.285 21/05/15,00:19:42,13,08,1, 11.9,1,1, 5.984, 10403.329, 334.474, 52725.304 21/05/15,00:19:42,14,08,1, 11.9,1,1, 5.984, 10403.347, 334.476, 52725.298 21/05/15,00:19:42,15,08,1, 11.9,1,1, 5.984, 10403.338, 334.477, 52725.313 21/05/15,00:19:42,16,08,1, 11.9,1,1, 5.984, 10403.394, 334.505, 52725.274 21/05/15,00:19:42,17,08,1, 11.9,1,1, 5.984, 10403.383, 334.553, 52725.269 21/05/15,00:19:42,18,08,1, 11.9,1,1, 5.984, 10403.381, 334.554, 52725.289 21/05/15,00:19:42,19,08,1, 11.9,1,1, 5.984, 10403.402, 334.595, 52725.288 21/05/15,00:19:43,00,08,1, 11.9,1,1, 5.984, 10403.401, 334.595, 52725.288 21/05/15,00:19:43,01,08,1, 11.9,1,1, 5.984, 10403.394, 334.654, 52725.282 21/05/15,00:19:43,02,08,1, 11.9,1,1, 5.984, 10403.390, 334.640, 52725.253 21/05/15,00:19:43,03,08,1, 11.9,1,1, 5.984, 10403.412, 334.705, 52725.222 21/05/15,00:19:43,04,08,1, 11.9,1,1, 5.984, 10403.413, 334.723, 52725.202 21/05/15,00:19:43,05,08,1, 11.9,1,1, 5.984, 10403.445, 334.743, 52725.173 21/05/15,00:19:43,06,08,1, 11.9,1,1, 5.984, 10403.452, 334.779, 52725.157 21/05/15,00:19:43,07,08,1, 11.9,1,1, 5.984, 10403.448, 334.802, 52725.166 21/05/15,00:19:43,08,08,1, 11.9,1,1, 5.984, 10403.475, 334.845, 52725.221 21/05/15,00:19:43,09,08,1, 11.9,1,1, 5.984, 10403.482, 334.864, 52725.171 21/05/15,00:19:43,10,08,1, 11.9,1,1, 5.984, 10403.494, 334.896, 52725.164 21/05/15,00:19:43,11,08,1, 11.9,1,1, 5.984, 10403.504, 334.921, 52725.147 21/05/15,00:19:43,12,08,1, 11.9,1,1, 5.984, 10403.526, 334.953, 52725.127 21/05/15,00:19:43,13,08,1, 11.9,1,1, 5.984, 10403.520, 334.961, 52725.121 21/05/15,00:19:43,14,08,1, 11.9,1,1, 5.984, 10403.548, 334.990, 52725.190 21/05/15,00:19:43,15,08,1, 11.9,1,1, 5.984, 10403.536, 335.036, 52725.143 21/05/15,00:19:43,16,08,1, 11.9,1,1, 5.984, 10403.551, 335.068, 52725.085 21/05/15,00:19:43,17,08,1, 11.9,1,1, 5.984, 10403.547, 335.070, 52725.111 21/05/15,00:19:43,18,08,1, 11.9,1,1, 5.984, 10403.518, 335.122, 52725.269 21/05/15,00:19:43,19,08,1, 11.9,1,1, 5.984, 10403.532, 335.142, 52725.116 21/05/15,00:19:44,00,08,1, 11.8,1,1, 5.983, 10403.526, 335.142, 52725.116 21/05/15,00:19:44,01,08,1, 11.8,1,1, 5.983, 10403.575, 335.194, 52725.111 21/05/15,00:19:44,02,08,1, 11.8,1,1, 5.983, 10403.596, 335.221, 52725.079 21/05/15,00:19:44,03,08,1, 11.8,1,1, 5.983, 10403.603, 335.236, 52725.033 21/05/15,00:19:44,04,08,1, 11.8,1,1, 5.983, 10403.621, 335.264, 52725.033 21/05/15,00:19:44,05,08,1, 11.8,1,1, 5.983, 10403.623, 335.295, 52725.036 21/05/15,00:19:44,06,08,1, 11.8,1,1, 5.983, 10403.623, 335.325, 52725.056 21/05/15,00:19:44,07,08,1, 11.8,1,1, 5.983, 10403.619, 335.345, 52725.021 21/05/15,00:19:44,08,08,1, 11.8,1,1, 5.983, 10403.643, 335.392, 52725.042 21/05/15,00:19:44,09,08,1, 11.8,1,1, 5.983, 10403.674, 335.415, 52725.059 21/05/15,00:19:44,10,08,1, 11.8,1,1, 5.983, 10403.657, 335.435, 52725.022 21/05/15,00:19:44,11,08,1, 11.8,1,1, 5.983, 10403.662, 335.482, 52725.007 21/05/15,00:19:44,12,08,1, 11.8,1,1, 5.983, 10403.685, 335.505, 52725.043 21/05/15,00:19:44,13,08,1, 11.8,1,1, 5.983, 10403.672, 335.539, 52724.971 21/05/15,00:19:44,14,08,1, 11.8,1,1, 5.983, 10403.674, 335.578, 52725.012 21/05/15,00:19:44,15,08,1, 11.8,1,1, 5.983, 10403.688, 335.610, 52724.999 21/05/15,00:19:44,16,08,1, 11.8,1,1, 5.983, 10403.725, 335.636, 52724.953 21/05/15,00:19:44,17,08,1, 11.8,1,1, 5.983, 10403.719, 335.672, 52724.951 21/05/15,00:19:44,18,08,1, 11.8,1,1, 5.983, 10403.720, 335.724, 52724.958 21/05/15,00:19:44,19,08,1, 11.8,1,1, 5.983, 10403.745, 335.720, 52724.949 21/05/15,00:19:45,00,08,1, 11.8,1,1, 5.987, 10403.743, 335.720, 52724.949 21/05/15,00:19:45,01,08,1, 11.8,1,1, 5.987, 10403.744, 335.824, 52724.942 21/05/15,00:19:45,02,08,1, 11.8,1,1, 5.987, 10403.750, 335.821, 52724.960 21/05/15,00:19:45,03,08,1, 11.8,1,1, 5.987, 10403.758, 335.883, 52724.911 21/05/15,00:19:45,04,08,1, 11.8,1,1, 5.987, 10403.761, 335.908, 52724.891 21/05/15,00:19:45,05,08,1, 11.8,1,1, 5.987, 10403.782, 335.961, 52724.911 21/05/15,00:19:45,06,08,1, 11.8,1,1, 5.987, 10403.767, 335.963, 52724.865 21/05/15,00:19:45,07,08,1, 11.8,1,1, 5.987, 10403.780, 336.015, 52724.882 21/05/15,00:19:45,08,08,1, 11.8,1,1, 5.987, 10403.791, 336.062, 52724.891 21/05/15,00:19:45,09,08,1, 11.8,1,1, 5.987, 10403.807, 336.106, 52724.896 21/05/15,00:19:45,10,08,1, 11.8,1,1, 5.987, 10403.815, 336.102, 52724.876 21/05/15,00:19:45,11,08,1, 11.8,1,1, 5.987, 10403.836, 336.176, 52724.864 21/05/15,00:19:45,12,08,1, 11.8,1,1, 5.987, 10403.860, 336.207, 52724.928 21/05/15,00:19:45,13,08,1, 11.8,1,1, 5.987, 10403.858, 336.242, 52724.870 21/05/15,00:19:45,14,08,1, 11.8,1,1, 5.987, 10403.869, 336.258, 52724.885 21/05/15,00:19:45,15,08,1, 11.8,1,1, 5.987, 10403.888, 336.312, 52724.903 21/05/15,00:19:45,16,08,1, 11.8,1,1, 5.987, 10403.872, 336.326, 52724.884 21/05/15,00:19:45,17,08,1, 11.8,1,1, 5.987, 10403.907, 336.343, 52724.883 21/05/15,00:19:45,18,08,1, 11.8,1,1, 5.987, 10403.904, 336.412, 52724.840 21/05/15,00:19:45,19,08,1, 11.8,1,1, 5.987, 10403.928, 336.430, 52724.830 21/05/15,00:19:46,00,08,1, 11.8,1,1, 5.983, 10403.926, 336.430, 52724.830 21/05/15,00:19:46,01,08,1, 11.8,1,1, 5.983, 10403.945, 336.530, 52724.793 21/05/15,00:19:46,02,08,1, 11.8,1,1, 5.983, 10403.946, 336.557, 52724.797 21/05/15,00:19:46,03,08,1, 11.8,1,1, 5.983, 10403.965, 336.610, 52724.789 21/05/15,00:19:46,04,08,1, 11.8,1,1, 5.983, 10403.954, 336.620, 52724.834 21/05/15,00:19:46,05,08,1, 11.8,1,1, 5.983, 10403.972, 336.679, 52724.805 21/05/15,00:19:46,06,08,1, 11.8,1,1, 5.983, 10404.021, 336.717, 52724.805 21/05/15,00:19:46,07,08,1, 11.8,1,1, 5.983, 10404.010, 336.764, 52724.790 21/05/15,00:19:46,08,08,1, 11.8,1,1, 5.983, 10404.009, 336.803, 52724.803 21/05/15,00:19:46,09,08,1, 11.8,1,1, 5.983, 10404.034, 336.846, 52724.830 21/05/15,00:19:46,10,08,1, 11.8,1,1, 5.983, 10404.058, 336.901, 52724.773 21/05/15,00:19:46,11,08,1, 11.8,1,1, 5.983, 10404.050, 336.928, 52724.780 21/05/15,00:19:46,12,08,1, 11.8,1,1, 5.983, 10404.093, 336.967, 52724.816 21/05/15,00:19:46,13,08,1, 11.8,1,1, 5.983, 10404.098, 337.001, 52724.793 21/05/15,00:19:46,14,08,1, 11.8,1,1, 5.983, 10404.091, 337.053, 52724.777 21/05/15,00:19:46,15,08,1, 11.8,1,1, 5.983, 10404.095, 337.069, 52724.810 21/05/15,00:19:46,16,08,1, 11.8,1,1, 5.983, 10404.108, 337.113, 52724.742 21/05/15,00:19:46,17,08,1, 11.8,1,1, 5.983, 10404.133, 337.154, 52724.794 21/05/15,00:19:46,18,08,1, 11.8,1,1, 5.983, 10404.131, 337.207, 52724.769 21/05/15,00:19:46,19,08,1, 11.8,1,1, 5.983, 10404.146, 337.232, 52724.789 21/05/15,00:19:47,00,08,1, 11.8,1,1, 5.982, 10404.143, 337.232, 52724.789 21/05/15,00:19:47,01,08,1, 11.8,1,1, 5.982, 10404.198, 337.335, 52724.761 21/05/15,00:19:47,02,08,1, 11.8,1,1, 5.982, 10404.206, 337.396, 52724.756 21/05/15,00:19:47,03,08,1, 11.8,1,1, 5.982, 10404.197, 337.424, 52724.766 21/05/15,00:19:47,04,08,1, 11.8,1,1, 5.982, 10404.201, 337.466, 52724.729 21/05/15,00:19:47,05,08,1, 11.8,1,1, 5.982, 10404.232, 337.509, 52724.737 21/05/15,00:19:47,06,08,1, 11.8,1,1, 5.982, 10404.248, 337.571, 52724.738 21/05/15,00:19:47,07,08,1, 11.8,1,1, 5.982, 10404.241, 337.599, 52724.746 21/05/15,00:19:47,08,08,1, 11.8,1,1, 5.982, 10404.257, 337.658, 52724.749 21/05/15,00:19:47,09,08,1, 11.8,1,1, 5.982, 10404.288, 337.679, 52724.767 21/05/15,00:19:47,10,08,1, 11.8,1,1, 5.982, 10404.286, 337.742, 52724.763 21/05/15,00:19:47,11,08,1, 11.8,1,1, 5.982, 10404.313, 337.783, 52724.723 21/05/15,00:19:47,12,08,1, 11.8,1,1, 5.982, 10404.334, 337.830, 52724.719 21/05/15,00:19:47,13,08,1, 11.8,1,1, 5.982, 10404.321, 337.884, 52724.692 21/05/15,00:19:47,14,08,1, 11.8,1,1, 5.982, 10404.339, 337.916, 52724.698 21/05/15,00:19:47,15,08,1, 11.8,1,1, 5.982, 10404.355, 337.950, 52724.689 21/05/15,00:19:47,16,08,1, 11.8,1,1, 5.982, 10404.369, 337.985, 52724.676 21/05/15,00:19:47,17,08,1, 11.8,1,1, 5.982, 10404.380, 338.030, 52724.696 21/05/15,00:19:47,18,08,1, 11.8,1,1, 5.982, 10404.378, 338.057, 52724.714 21/05/15,00:19:47,19,08,1, 11.8,1,1, 5.982, 10404.410, 338.150, 52724.714 21/05/15,00:19:48,00,08,1, 11.9,1,1, 5.978, 10404.410, 338.150, 52724.714 21/05/15,00:19:48,01,08,1, 11.9,1,1, 5.978, 10404.445, 338.227, 52724.692 21/05/15,00:19:48,02,08,1, 11.9,1,1, 5.978, 10404.431, 338.261, 52724.695 21/05/15,00:19:48,03,08,1, 11.9,1,1, 5.978, 10404.476, 338.299, 52724.700 21/05/15,00:19:48,04,08,1, 11.9,1,1, 5.978, 10404.469, 338.343, 52724.708 21/05/15,00:19:48,05,08,1, 11.9,1,1, 5.978, 10404.505, 338.411, 52724.692 21/05/15,00:19:48,06,08,1, 11.9,1,1, 5.978, 10404.505, 338.452, 52724.708 21/05/15,00:19:48,07,08,1, 11.9,1,1, 5.978, 10404.543, 338.517, 52724.701 21/05/15,00:19:48,08,08,1, 11.9,1,1, 5.978, 10404.534, 338.565, 52724.664 21/05/15,00:19:48,09,08,1, 11.9,1,1, 5.978, 10404.564, 338.596, 52724.682 21/05/15,00:19:48,10,08,1, 11.9,1,1, 5.978, 10404.580, 338.645, 52724.653 21/05/15,00:19:48,11,08,1, 11.9,1,1, 5.978, 10404.567, 338.686, 52724.632 21/05/15,00:19:48,12,08,1, 11.9,1,1, 5.978, 10404.596, 338.726, 52724.666 21/05/15,00:19:48,13,08,1, 11.9,1,1, 5.978, 10404.628, 338.769, 52724.666 21/05/15,00:19:48,14,08,1, 11.9,1,1, 5.978, 10404.626, 338.823, 52724.663 21/05/15,00:19:48,15,08,1, 11.9,1,1, 5.978, 10404.647, 338.867, 52724.640 21/05/15,00:19:48,16,08,1, 11.9,1,1, 5.978, 10404.658, 338.903, 52724.648 21/05/15,00:19:48,17,08,1, 11.9,1,1, 5.978, 10404.679, 338.946, 52724.651 21/05/15,00:19:48,18,08,1, 11.9,1,1, 5.978, 10404.680, 338.989, 52724.685 21/05/15,00:19:48,19,08,1, 11.9,1,1, 5.978, 10404.719, 339.042, 52724.685 21/05/15,00:19:49,00,07,1, 11.8,1,1, 5.986, 10404.719, 339.042, 52724.685 21/05/15,00:19:49,01,07,1, 11.8,1,1, 5.986, 10404.727, 339.117, 52724.635 21/05/15,00:19:49,02,07,1, 11.8,1,1, 5.986, 10404.735, 339.165, 52724.675 21/05/15,00:19:49,03,07,1, 11.8,1,1, 5.986, 10404.771, 339.194, 52724.632 21/05/15,00:19:49,04,07,1, 11.8,1,1, 5.986, 10404.794, 339.263, 52724.649 21/05/15,00:19:49,05,07,1, 11.8,1,1, 5.986, 10404.803, 339.284, 52724.634 21/05/15,00:19:49,06,07,1, 11.8,1,1, 5.986, 10404.810, 339.331, 52724.668 21/05/15,00:19:49,07,07,1, 11.8,1,1, 5.986, 10404.848, 339.340, 52724.622 21/05/15,00:19:49,08,07,1, 11.8,1,1, 5.986, 10404.864, 339.401, 52724.639 21/05/15,00:19:49,09,07,1, 11.8,1,1, 5.986, 10404.858, 339.444, 52724.622 21/05/15,00:19:49,10,07,1, 11.8,1,1, 5.986, 10404.878, 339.478, 52724.623 21/05/15,00:19:49,11,07,1, 11.8,1,1, 5.986, 10404.906, 339.504, 52724.625 21/05/15,00:19:49,12,07,1, 11.8,1,1, 5.986, 10404.902, 339.558, 52724.644 21/05/15,00:19:49,13,07,1, 11.8,1,1, 5.986, 10404.919, 339.619, 52724.643 21/05/15,00:19:49,14,07,1, 11.8,1,1, 5.986, 10404.914, 339.646, 52724.584 21/05/15,00:19:49,15,07,1, 11.8,1,1, 5.986, 10404.956, 339.671, 52724.651 21/05/15,00:19:49,16,07,1, 11.8,1,1, 5.986, 10404.957, 339.704, 52724.611 21/05/15,00:19:49,17,07,1, 11.8,1,1, 5.986, 10404.959, 339.743, 52724.610 21/05/15,00:19:49,18,07,1, 11.8,1,1, 5.986, 10404.978, 339.790, 52724.594 21/05/15,00:19:49,19,07,1, 11.8,1,1, 5.986, 10404.986, 339.821, 52724.639 21/05/15,00:19:50,00,08,1, 11.8,1,1, 5.980, 10404.986, 339.821, 52724.639 21/05/15,00:19:50,01,08,1, 11.8,1,1, 5.980, 10404.988, 339.942, 52724.737 21/05/15,00:19:50,02,08,1, 11.8,1,1, 5.980, 10405.069, 339.936, 52724.545 21/05/15,00:19:50,03,08,1, 11.8,1,1, 5.980, 10405.075, 339.977, 52724.536 21/05/15,00:19:50,04,08,1, 11.8,1,1, 5.980, 10405.059, 340.014, 52724.584 21/05/15,00:19:50,05,08,1, 11.8,1,1, 5.980, 10405.069, 340.065, 52724.586 21/05/15,00:19:50,06,08,1, 11.8,1,1, 5.980, 10405.078, 340.087, 52724.577 21/05/15,00:19:50,07,08,1, 11.8,1,1, 5.980, 10405.083, 340.141, 52724.552 21/05/15,00:19:50,08,08,1, 11.8,1,1, 5.980, 10405.076, 340.147, 52724.360 21/05/15,00:19:50,09,08,1, 11.8,1,1, 5.980, 10405.094, 340.210, 52724.558 21/05/15,00:19:50,10,08,1, 11.8,1,1, 5.980, 10405.098, 340.231, 52724.566 21/05/15,00:19:50,11,08,1, 11.8,1,1, 5.980, 10405.094, 340.259, 52724.522 21/05/15,00:19:50,12,08,1, 11.8,1,1, 5.980, 10405.149, 340.282, 52724.558 21/05/15,00:19:50,13,08,1, 11.8,1,1, 5.980, 10405.158, 340.319, 52724.520 21/05/15,00:19:50,14,08,1, 11.8,1,1, 5.980, 10405.164, 340.353, 52724.541 21/05/15,00:19:50,15,08,1, 11.8,1,1, 5.980, 10405.192, 340.409, 52724.547 21/05/15,00:19:50,16,08,1, 11.8,1,1, 5.980, 10405.175, 340.437, 52724.637 21/05/15,00:19:50,17,08,1, 11.8,1,1, 5.980, 10405.220, 340.496, 52724.440 21/05/15,00:19:50,18,08,1, 11.8,1,1, 5.980, 10405.223, 340.482, 52724.482 21/05/15,00:19:50,19,08,1, 11.8,1,1, 5.980, 10405.220, 340.542, 52724.547 21/05/15,00:19:51,00,08,1, 11.9,1,1, 5.985, 10405.220, 340.542, 52724.547 21/05/15,00:19:51,01,08,1, 11.9,1,1, 5.985, 10405.241, 340.594, 52724.511 21/05/15,00:19:51,02,08,1, 11.9,1,1, 5.985, 10405.248, 340.612, 52724.522 21/05/15,00:19:51,03,08,1, 11.9,1,1, 5.985, 10405.253, 340.647, 52724.506 21/05/15,00:19:51,04,08,1, 11.9,1,1, 5.985, 10405.262, 340.669, 52724.503 21/05/15,00:19:51,05,08,1, 11.9,1,1, 5.985, 10405.284, 340.710, 52724.478 21/05/15,00:19:51,06,08,1, 11.9,1,1, 5.985, 10405.282, 340.731, 52724.480 21/05/15,00:19:51,07,08,1, 11.9,1,1, 5.985, 10405.297, 340.772, 52724.490 21/05/15,00:19:51,08,08,1, 11.9,1,1, 5.985, 10405.325, 340.820, 52724.498 21/05/15,00:19:51,09,08,1, 11.9,1,1, 5.985, 10405.332, 340.822, 52724.501 21/05/15,00:19:51,10,08,1, 11.9,1,1, 5.985, 10405.374, 340.854, 52724.511 21/05/15,00:19:51,11,08,1, 11.9,1,1, 5.985, 10405.381, 340.915, 52724.494 21/05/15,00:19:51,12,08,1, 11.9,1,1, 5.985, 10405.378, 340.916, 52724.499 21/05/15,00:19:51,13,08,1, 11.9,1,1, 5.985, 10405.399, 340.957, 52724.498 21/05/15,00:19:51,14,08,1, 11.9,1,1, 5.985, 10405.422, 340.995, 52724.499 21/05/15,00:19:51,15,08,1, 11.9,1,1, 5.985, 10405.429, 341.031, 52724.480 21/05/15,00:19:51,16,08,1, 11.9,1,1, 5.985, 10405.406, 341.054, 52724.501 21/05/15,00:19:51,17,08,1, 11.9,1,1, 5.985, 10405.432, 341.111, 52724.487 21/05/15,00:19:51,18,08,1, 11.9,1,1, 5.985, 10405.457, 341.132, 52724.462 21/05/15,00:19:51,19,08,1, 11.9,1,1, 5.985, 10405.477, 341.157, 52724.442 21/05/15,00:19:52,00,08,1, 11.9,1,1, 5.981, 10405.470, 341.157, 52724.442 21/05/15,00:19:52,01,08,1, 11.9,1,1, 5.981, 10405.508, 341.217, 52724.465 21/05/15,00:19:52,02,08,1, 11.9,1,1, 5.981, 10405.518, 341.259, 52724.469 21/05/15,00:19:52,03,08,1, 11.9,1,1, 5.981, 10405.529, 341.299, 52724.493 21/05/15,00:19:52,04,08,1, 11.9,1,1, 5.981, 10405.555, 341.313, 52724.447 21/05/15,00:19:52,05,08,1, 11.9,1,1, 5.981, 10405.559, 341.349, 52724.459 21/05/15,00:19:52,06,08,1, 11.9,1,1, 5.981, 10405.563, 341.373, 52724.494 21/05/15,00:19:52,07,08,1, 11.9,1,1, 5.981, 10405.549, 341.405, 52724.486 21/05/15,00:19:52,08,08,1, 11.9,1,1, 5.981, 10405.577, 341.424, 52724.467 21/05/15,00:19:52,09,08,1, 11.9,1,1, 5.981, 10405.590, 341.456, 52724.525 21/05/15,00:19:52,10,08,1, 11.9,1,1, 5.981, 10405.609, 341.464, 52724.418 21/05/15,00:19:52,11,08,1, 11.9,1,1, 5.981, 10405.630, 341.529, 52724.445 21/05/15,00:19:52,12,08,1, 11.9,1,1, 5.981, 10405.637, 341.552, 52724.433 21/05/15,00:19:52,13,08,1, 11.9,1,1, 5.981, 10405.650, 341.558, 52724.478 21/05/15,00:19:52,14,08,1, 11.9,1,1, 5.981, 10405.652, 341.615, 52724.460 21/05/15,00:19:52,15,08,1, 11.9,1,1, 5.981, 10405.657, 341.657, 52724.473 21/05/15,00:19:52,16,08,1, 11.9,1,1, 5.981, 10405.670, 341.684, 52724.397 21/05/15,00:19:52,17,08,1, 11.9,1,1, 5.981, 10405.699, 341.702, 52724.484 21/05/15,00:19:52,18,08,1, 11.9,1,1, 5.981, 10405.724, 341.734, 52724.468 21/05/15,00:19:52,19,08,1, 11.9,1,1, 5.981, 10405.722, 341.762, 52724.453 21/05/15,00:19:53,00,07,1, 11.9,1,1, 5.984, 10405.720, 341.762, 52724.453 21/05/15,00:19:53,01,07,1, 11.9,1,1, 5.984, 10405.740, 341.829, 52724.465 21/05/15,00:19:53,02,07,1, 11.9,1,1, 5.984, 10405.786, 341.864, 52724.381 21/05/15,00:19:53,03,07,1, 11.9,1,1, 5.984, 10405.764, 341.885, 52724.415 21/05/15,00:19:53,04,07,1, 11.9,1,1, 5.984, 10405.798, 341.909, 52724.402 21/05/15,00:19:53,05,07,1, 11.9,1,1, 5.984, 10405.809, 341.934, 52724.416 21/05/15,00:19:53,06,07,1, 11.9,1,1, 5.984, 10405.803, 341.959, 52724.403 21/05/15,00:19:53,07,07,1, 11.9,1,1, 5.984, 10405.831, 342.023, 52724.395 21/05/15,00:19:53,08,07,1, 11.9,1,1, 5.984, 10405.852, 342.060, 52724.438 21/05/15,00:19:53,09,07,1, 11.9,1,1, 5.984, 10405.825, 342.084, 52724.401 21/05/15,00:19:53,10,07,1, 11.9,1,1, 5.984, 10405.837, 342.057, 52724.326 21/05/15,00:19:53,11,07,1, 11.9,1,1, 5.984, 10405.930, 342.117, 52724.315 21/05/15,00:19:53,12,07,1, 11.9,1,1, 5.984, 10405.880, 342.153, 52724.342 21/05/15,00:19:53,13,07,1, 11.9,1,1, 5.984, 10405.883, 342.187, 52724.355 21/05/15,00:19:53,14,07,1, 11.9,1,1, 5.984, 10405.892, 342.205, 52724.368 21/05/15,00:19:53,15,07,1, 11.9,1,1, 5.984, 10405.908, 342.253, 52724.359 21/05/15,00:19:53,16,07,1, 11.9,1,1, 5.984, 10405.924, 342.276, 52724.354 21/05/15,00:19:53,17,07,1, 11.9,1,1, 5.984, 10405.909, 342.300, 52724.392 21/05/15,00:19:53,18,07,1, 11.9,1,1, 5.984, 10405.924, 342.311, 52724.351 21/05/15,00:19:53,19,07,1, 11.9,1,1, 5.984, 10405.941, 342.367, 52724.354 21/05/15,00:19:54,00,08,1, 11.9,1,1, 5.984, 10405.937, 342.367, 52724.354 21/05/15,00:19:54,01,08,1, 11.9,1,1, 5.984, 10405.938, 342.417, 52724.378 21/05/15,00:19:54,02,08,1, 11.9,1,1, 5.984, 10405.967, 342.439, 52724.344 21/05/15,00:19:54,03,08,1, 11.9,1,1, 5.984, 10405.965, 342.492, 52724.375 21/05/15,00:19:54,04,08,1, 11.9,1,1, 5.984, 10405.975, 342.509, 52724.333 21/05/15,00:19:54,05,08,1, 11.9,1,1, 5.984, 10405.988, 342.544, 52724.313 21/05/15,00:19:54,06,08,1, 11.9,1,1, 5.984, 10405.964, 342.535, 52724.345 21/05/15,00:19:54,07,08,1, 11.9,1,1, 5.984, 10406.002, 342.612, 52724.345 21/05/15,00:19:54,08,08,1, 11.9,1,1, 5.984, 10405.994, 342.616, 52724.324 21/05/15,00:19:54,09,08,1, 11.9,1,1, 5.984, 10405.998, 342.643, 52724.315 21/05/15,00:19:54,10,08,1, 11.9,1,1, 5.984, 10406.017, 342.646, 52724.332 21/05/15,00:19:54,11,08,1, 11.9,1,1, 5.984, 10405.993, 342.687, 52724.325 21/05/15,00:19:54,12,08,1, 11.9,1,1, 5.984, 10406.037, 342.719, 52724.327 21/05/15,00:19:54,13,08,1, 11.9,1,1, 5.984, 10406.027, 342.734, 52724.285 21/05/15,00:19:54,14,08,1, 11.9,1,1, 5.984, 10406.039, 342.763, 52724.336 21/05/15,00:19:54,15,08,1, 11.9,1,1, 5.984, 10406.046, 342.768, 52724.317 21/05/15,00:19:54,16,08,1, 11.9,1,1, 5.984, 10406.070, 342.795, 52724.273 21/05/15,00:19:54,17,08,1, 11.9,1,1, 5.984, 10406.062, 342.842, 52724.264 21/05/15,00:19:54,18,08,1, 11.9,1,1, 5.984, 10406.072, 342.864, 52724.309 21/05/15,00:19:54,19,08,1, 11.9,1,1, 5.984, 10406.082, 342.883, 52724.329 21/05/15,00:19:55,00,07,1, 11.8,1,1, 5.983, 10406.079, 342.883, 52724.329 21/05/15,00:19:55,01,07,1, 11.8,1,1, 5.983, 10406.111, 342.925, 52724.316 21/05/15,00:19:55,02,07,1, 11.8,1,1, 5.983, 10406.087, 342.935, 52724.275 21/05/15,00:19:55,03,07,1, 11.8,1,1, 5.983, 10406.100, 342.968, 52724.313 21/05/15,00:19:55,04,07,1, 11.8,1,1, 5.983, 10406.115, 342.972, 52724.252 21/05/15,00:19:55,05,07,1, 11.8,1,1, 5.983, 10406.101, 342.992, 52724.254 21/05/15,00:19:55,06,07,1, 11.8,1,1, 5.983, 10406.112, 343.012, 52724.263 21/05/15,00:19:55,07,07,1, 11.8,1,1, 5.983, 10406.115, 343.052, 52724.279 21/05/15,00:19:55,08,07,1, 11.8,1,1, 5.983, 10406.103, 343.077, 52724.264 21/05/15,00:19:55,09,07,1, 11.8,1,1, 5.983, 10406.111, 343.099, 52724.299 21/05/15,00:19:55,10,07,1, 11.8,1,1, 5.983, 10406.129, 343.117, 52724.270 21/05/15,00:19:55,11,07,1, 11.8,1,1, 5.983, 10406.117, 343.136, 52724.250 21/05/15,00:19:55,12,07,1, 11.8,1,1, 5.983, 10406.121, 343.156, 52724.278 21/05/15,00:19:55,13,07,1, 11.8,1,1, 5.983, 10406.118, 343.188, 52724.276 21/05/15,00:19:55,14,07,1, 11.8,1,1, 5.983, 10406.147, 343.217, 52724.257 21/05/15,00:19:55,15,07,1, 11.8,1,1, 5.983, 10406.118, 343.226, 52724.247 21/05/15,00:19:55,16,07,1, 11.8,1,1, 5.983, 10406.121, 343.260, 52724.295 21/05/15,00:19:55,17,07,1, 11.8,1,1, 5.983, 10406.142, 343.271, 52724.275 21/05/15,00:19:55,18,07,1, 11.8,1,1, 5.983, 10406.134, 343.317, 52724.311 21/05/15,00:19:55,19,07,1, 11.8,1,1, 5.983, 10406.120, 343.328, 52724.323 21/05/15,00:19:56,00,08,1, 11.8,1,1, 5.985, 10406.113, 343.328, 52724.323 21/05/15,00:19:56,01,08,1, 11.8,1,1, 5.985, 10406.137, 343.375, 52724.241 21/05/15,00:19:56,02,08,1, 11.8,1,1, 5.985, 10406.122, 343.388, 52724.219 21/05/15,00:19:56,03,08,1, 11.8,1,1, 5.985, 10406.118, 343.404, 52724.264 21/05/15,00:19:56,04,08,1, 11.8,1,1, 5.985, 10406.142, 343.439, 52724.243 21/05/15,00:19:56,05,08,1, 11.8,1,1, 5.985, 10406.122, 343.455, 52724.257 21/05/15,00:19:56,06,08,1, 11.8,1,1, 5.985, 10406.141, 343.459, 52724.246 21/05/15,00:19:56,07,08,1, 11.8,1,1, 5.985, 10406.128, 343.483, 52724.259 21/05/15,00:19:56,08,08,1, 11.8,1,1, 5.985, 10406.134, 343.524, 52724.224 21/05/15,00:19:56,09,08,1, 11.8,1,1, 5.985, 10406.150, 343.528, 52724.255 21/05/15,00:19:56,10,08,1, 11.8,1,1, 5.985, 10406.132, 343.540, 52724.248 21/05/15,00:19:56,11,08,1, 11.8,1,1, 5.985, 10406.142, 343.566, 52724.237 21/05/15,00:19:56,12,08,1, 11.8,1,1, 5.985, 10406.153, 343.537, 52723.966 21/05/15,00:19:56,13,08,1, 11.8,1,1, 5.985, 10406.133, 343.592, 52724.191 21/05/15,00:19:56,14,08,1, 11.8,1,1, 5.985, 10406.108, 343.611, 52724.171 21/05/15,00:19:56,15,08,1, 11.8,1,1, 5.985, 10406.114, 343.644, 52724.219 21/05/15,00:19:56,16,08,1, 11.8,1,1, 5.985, 10406.120, 343.650, 52724.201 21/05/15,00:19:56,17,08,1, 11.8,1,1, 5.985, 10406.102, 343.670, 52724.200 21/05/15,00:19:56,18,08,1, 11.8,1,1, 5.985, 10406.110, 343.689, 52724.230 21/05/15,00:19:56,19,08,1, 11.8,1,1, 5.985, 10406.107, 343.696, 52724.224 21/05/15,00:19:57,00,08,1, 11.9,1,1, 5.982, 10406.104, 343.696, 52724.224 21/05/15,00:19:57,01,08,1, 11.9,1,1, 5.982, 10406.111, 343.729, 52724.175 21/05/15,00:19:57,02,08,1, 11.9,1,1, 5.982, 10406.122, 343.760, 52724.193 21/05/15,00:19:57,03,08,1, 11.9,1,1, 5.982, 10406.109, 343.769, 52724.176 21/05/15,00:19:57,04,08,1, 11.9,1,1, 5.982, 10406.122, 343.776, 52724.169 21/05/15,00:19:57,05,08,1, 11.9,1,1, 5.982, 10406.117, 343.767, 52724.165 21/05/15,00:19:57,06,08,1, 11.9,1,1, 5.982, 10406.133, 343.812, 52724.168 21/05/15,00:19:57,07,08,1, 11.9,1,1, 5.982, 10406.119, 343.825, 52724.197 21/05/15,00:19:57,08,08,1, 11.9,1,1, 5.982, 10406.135, 343.828, 52724.178 21/05/15,00:19:57,09,08,1, 11.9,1,1, 5.982, 10406.100, 343.830, 52724.164 21/05/15,00:19:57,10,08,1, 11.9,1,1, 5.982, 10406.119, 343.852, 52724.159 21/05/15,00:19:57,11,08,1, 11.9,1,1, 5.982, 10406.117, 343.848, 52724.131 21/05/15,00:19:57,12,08,1, 11.9,1,1, 5.982, 10406.136, 343.897, 52724.166 21/05/15,00:19:57,13,08,1, 11.9,1,1, 5.982, 10406.155, 343.868, 52724.158 21/05/15,00:19:57,14,08,1, 11.9,1,1, 5.982, 10406.142, 343.880, 52724.142 21/05/15,00:19:57,15,08,1, 11.9,1,1, 5.982, 10406.155, 343.891, 52724.123 21/05/15,00:19:57,16,08,1, 11.9,1,1, 5.982, 10406.148, 343.898, 52724.128 21/05/15,00:19:57,17,08,1, 11.9,1,1, 5.982, 10406.130, 343.924, 52724.100 21/05/15,00:19:57,18,08,1, 11.9,1,1, 5.982, 10406.160, 343.928, 52724.125 21/05/15,00:19:57,19,08,1, 11.9,1,1, 5.982, 10406.165, 343.922, 52724.105 21/05/15,00:19:58,00,08,1, 11.9,1,1, 5.982, 10406.163, 343.922, 52724.105 21/05/15,00:19:58,01,08,1, 11.9,1,1, 5.982, 10406.152, 343.945, 52724.119 21/05/15,00:19:58,02,08,1, 11.9,1,1, 5.982, 10406.162, 343.980, 52724.112 21/05/15,00:19:58,03,08,1, 11.9,1,1, 5.982, 10406.149, 343.977, 52724.109 21/05/15,00:19:58,04,08,1, 11.9,1,1, 5.982, 10406.184, 343.985, 52724.097 21/05/15,00:19:58,05,08,1, 11.9,1,1, 5.982, 10406.158, 343.975, 52724.113 21/05/15,00:19:58,06,08,1, 11.9,1,1, 5.982, 10406.183, 343.986, 52724.067 21/05/15,00:19:58,07,08,1, 11.9,1,1, 5.982, 10406.185, 343.971, 52724.093 21/05/15,00:19:58,08,08,1, 11.9,1,1, 5.982, 10406.169, 343.982, 52724.083 21/05/15,00:19:58,09,08,1, 11.9,1,1, 5.982, 10406.164, 343.963, 52724.045 21/05/15,00:19:58,10,08,1, 11.9,1,1, 5.982, 10406.151, 343.989, 52724.040 21/05/15,00:19:58,11,08,1, 11.9,1,1, 5.982, 10406.174, 344.012, 52724.036 21/05/15,00:19:58,12,08,1, 11.9,1,1, 5.982, 10406.166, 344.023, 52724.068 21/05/15,00:19:58,13,08,1, 11.9,1,1, 5.982, 10406.191, 344.019, 52724.035 21/05/15,00:19:58,14,08,1, 11.9,1,1, 5.982, 10406.182, 343.984, 52724.045 21/05/15,00:19:58,15,08,1, 11.9,1,1, 5.982, 10406.198, 344.033, 52724.074 21/05/15,00:19:58,16,08,1, 11.9,1,1, 5.982, 10406.172, 344.008, 52724.051 21/05/15,00:19:58,17,08,1, 11.9,1,1, 5.982, 10406.176, 344.016, 52724.052 21/05/15,00:19:58,18,08,1, 11.9,1,1, 5.982, 10406.188, 344.010, 52724.050 21/05/15,00:19:58,19,08,1, 11.9,1,1, 5.982, 10406.179, 344.028, 52724.002 21/05/15,00:19:59,00,08,1, 11.9,1,1, 5.984, 10406.171, 344.028, 52724.002 21/05/15,00:19:59,01,08,1, 11.9,1,1, 5.984, 10406.173, 344.010, 52723.980 21/05/15,00:19:59,02,08,1, 11.9,1,1, 5.984, 10406.170, 343.989, 52723.976 21/05/15,00:19:59,03,08,1, 11.9,1,1, 5.984, 10406.200, 343.985, 52723.980 21/05/15,00:19:59,04,08,1, 11.9,1,1, 5.984, 10406.205, 343.981, 52724.004 21/05/15,00:19:59,05,08,1, 11.9,1,1, 5.984, 10406.193, 344.010, 52723.978 21/05/15,00:19:59,06,08,1, 11.9,1,1, 5.984, 10406.145, 343.996, 52724.004 21/05/15,00:19:59,07,08,1, 11.9,1,1, 5.984, 10406.162, 343.994, 52723.943 21/05/15,00:19:59,08,08,1, 11.9,1,1, 5.984, 10406.170, 343.981, 52723.967 21/05/15,00:19:59,09,08,1, 11.9,1,1, 5.984, 10406.179, 343.962, 52723.950 21/05/15,00:19:59,10,08,1, 11.9,1,1, 5.984, 10406.158, 343.985, 52723.919 21/05/15,00:19:59,11,08,1, 11.9,1,1, 5.984, 10406.167, 343.951, 52723.919 21/05/15,00:19:59,12,08,1, 11.9,1,1, 5.984, 10406.162, 343.969, 52723.940 21/05/15,00:19:59,13,08,1, 11.9,1,1, 5.984, 10406.156, 343.961, 52723.918 21/05/15,00:19:59,14,08,1, 11.9,1,1, 5.984, 10406.164, 343.964, 52723.888 21/05/15,00:19:59,15,08,1, 11.9,1,1, 5.984, 10406.167, 343.953, 52723.876 21/05/15,00:19:59,16,08,1, 11.9,1,1, 5.984, 10406.138, 343.939, 52723.878 21/05/15,00:19:59,17,08,1, 11.9,1,1, 5.984, 10406.148, 343.953, 52723.883 21/05/15,00:19:59,18,08,1, 11.9,1,1, 5.984, 10406.171, 343.924, 52723.845 21/05/15,00:19:59,19,08,1, 11.9,1,1, 5.984, 10406.156, 343.955, 52723.841 21/05/15,00:20:00,00,09,1, 11.9,1,1, 5.981, 10406.154, 343.955, 52723.841 21/05/15,00:20:00,01,09,1, 11.9,1,1, 5.981, 10406.135, 343.905, 52723.861 21/05/15,00:20:00,02,09,1, 11.9,1,1, 5.981, 10406.157, 343.898, 52723.802 21/05/15,00:20:00,03,09,1, 11.9,1,1, 5.981, 10406.160, 343.919, 52723.863 21/05/15,00:20:00,04,09,1, 11.9,1,1, 5.981, 10406.133, 343.917, 52723.816 21/05/15,00:20:00,05,09,1, 11.9,1,1, 5.981, 10406.135, 343.909, 52723.818 21/05/15,00:20:00,06,09,1, 11.9,1,1, 5.981, 10406.121, 343.889, 52723.851 21/05/15,00:20:00,07,09,1, 11.9,1,1, 5.981, 10406.149, 343.879, 52723.874 21/05/15,00:20:00,08,09,1, 11.9,1,1, 5.981, 10406.107, 343.888, 52723.811 21/05/15,00:20:00,09,09,1, 11.9,1,1, 5.981, 10406.107, 343.872, 52723.820 21/05/15,00:20:00,10,09,1, 11.9,1,1, 5.981, 10406.059, 343.856, 52723.686 21/05/15,00:20:00,11,09,1, 11.9,1,1, 5.981, 10406.079, 343.826, 52723.719 21/05/15,00:20:00,12,09,1, 11.9,1,1, 5.981, 10406.043, 343.816, 52723.788 21/05/15,00:20:00,13,09,1, 11.9,1,1, 5.981, 10406.048, 343.821, 52723.783 21/05/15,00:20:00,14,09,1, 11.9,1,1, 5.981, 10406.029, 343.807, 52723.817 21/05/15,00:20:00,15,09,1, 11.9,1,1, 5.981, 10406.043, 343.813, 52723.812 21/05/15,00:20:00,16,09,1, 11.9,1,1, 5.981, 10406.021, 343.784, 52723.773 21/05/15,00:20:00,17,09,1, 11.9,1,1, 5.981, 10406.009, 343.776, 52723.749 21/05/15,00:20:00,18,09,1, 11.9,1,1, 5.981, 10406.021, 343.759, 52723.747 21/05/15,00:20:00,19,09,1, 11.9,1,1, 5.981, 10405.974, 343.784, 52723.743 21/05/15,00:20:01,00,08,1, 11.9,1,1, 5.983, 10405.971, 343.784, 52723.743 21/05/15,00:20:01,01,08,1, 11.9,1,1, 5.983, 10405.958, 343.728, 52723.620 21/05/15,00:20:01,02,08,1, 11.9,1,1, 5.983, 10405.985, 343.755, 52723.721 21/05/15,00:20:01,03,08,1, 11.9,1,1, 5.983, 10405.972, 343.749, 52723.728 21/05/15,00:20:01,04,08,1, 11.9,1,1, 5.983, 10405.969, 343.720, 52723.671 21/05/15,00:20:01,05,08,1, 11.9,1,1, 5.983, 10405.948, 343.714, 52723.668 21/05/15,00:20:01,06,08,1, 11.9,1,1, 5.983, 10405.928, 343.695, 52723.700 21/05/15,00:20:01,07,08,1, 11.9,1,1, 5.983, 10405.904, 343.718, 52723.707 21/05/15,00:20:01,08,08,1, 11.9,1,1, 5.983, 10405.913, 343.684, 52723.709 21/05/15,00:20:01,09,08,1, 11.9,1,1, 5.983, 10405.874, 343.681, 52723.644 21/05/15,00:20:01,10,08,1, 11.9,1,1, 5.983, 10405.862, 343.683, 52723.672 21/05/15,00:20:01,11,08,1, 11.9,1,1, 5.983, 10405.879, 343.669, 52723.686 21/05/15,00:20:01,12,08,1, 11.9,1,1, 5.983, 10405.869, 343.682, 52723.641 21/05/15,00:20:01,13,08,1, 11.9,1,1, 5.983, 10405.844, 343.666, 52723.664 21/05/15,00:20:01,14,08,1, 11.9,1,1, 5.983, 10405.859, 343.639, 52723.659 21/05/15,00:20:01,15,08,1, 11.9,1,1, 5.983, 10405.862, 343.624, 52723.646 21/05/15,00:20:01,16,08,1, 11.9,1,1, 5.983, 10405.844, 343.619, 52723.629 21/05/15,00:20:01,17,08,1, 11.9,1,1, 5.983, 10405.814, 343.597, 52723.661 21/05/15,00:20:01,18,08,1, 11.9,1,1, 5.983, 10405.814, 343.595, 52723.644 21/05/15,00:20:01,19,08,1, 11.9,1,1, 5.983, 10405.825, 343.585, 52723.587 21/05/15,00:20:02,00,08,1, 11.9,1,1, 5.979, 10405.821, 343.585, 52723.587 21/05/15,00:20:02,01,08,1, 11.9,1,1, 5.979, 10405.795, 343.558, 52723.579 21/05/15,00:20:02,02,08,1, 11.9,1,1, 5.979, 10405.775, 343.555, 52723.584 21/05/15,00:20:02,03,08,1, 11.9,1,1, 5.979, 10405.786, 343.529, 52723.586 21/05/15,00:20:02,04,08,1, 11.9,1,1, 5.979, 10405.758, 343.493, 52723.592 21/05/15,00:20:02,05,08,1, 11.9,1,1, 5.979, 10405.765, 343.480, 52723.564 21/05/15,00:20:02,06,08,1, 11.9,1,1, 5.979, 10405.748, 343.500, 52723.573 21/05/15,00:20:02,07,08,1, 11.9,1,1, 5.979, 10405.743, 343.491, 52723.534 21/05/15,00:20:02,08,08,1, 11.9,1,1, 5.979, 10405.756, 343.477, 52723.550 21/05/15,00:20:02,09,08,1, 11.9,1,1, 5.979, 10405.721, 343.457, 52723.557 21/05/15,00:20:02,10,08,1, 11.9,1,1, 5.979, 10405.721, 343.453, 52723.540 21/05/15,00:20:02,11,08,1, 11.9,1,1, 5.979, 10405.704, 343.441, 52723.552 21/05/15,00:20:02,12,08,1, 11.9,1,1, 5.979, 10405.700, 343.437, 52723.515 21/05/15,00:20:02,13,08,1, 11.9,1,1, 5.979, 10405.698, 343.403, 52723.514 21/05/15,00:20:02,14,08,1, 11.9,1,1, 5.979, 10405.671, 343.399, 52723.500 21/05/15,00:20:02,15,08,1, 11.9,1,1, 5.979, 10405.690, 343.361, 52723.497 21/05/15,00:20:02,16,08,1, 11.9,1,1, 5.979, 10405.676, 343.358, 52723.445 21/05/15,00:20:02,17,08,1, 11.9,1,1, 5.979, 10405.658, 343.345, 52723.514 21/05/15,00:20:02,18,08,1, 11.9,1,1, 5.979, 10405.642, 343.322, 52723.496 21/05/15,00:20:02,19,08,1, 11.9,1,1, 5.979, 10405.635, 343.282, 52723.424 21/05/15,00:20:03,00,08,1, 11.8,1,1, 5.983, 10405.629, 343.282, 52723.424 21/05/15,00:20:03,01,08,1, 11.8,1,1, 5.983, 10405.611, 343.266, 52723.442 21/05/15,00:20:03,02,08,1, 11.8,1,1, 5.983, 10405.613, 343.255, 52723.367 21/05/15,00:20:03,03,08,1, 11.8,1,1, 5.983, 10405.602, 343.248, 52723.399 21/05/15,00:20:03,04,08,1, 11.8,1,1, 5.983, 10405.574, 343.217, 52723.418 21/05/15,00:20:03,05,08,1, 11.8,1,1, 5.983, 10405.584, 343.202, 52723.391 21/05/15,00:20:03,06,08,1, 11.8,1,1, 5.983, 10405.539, 343.193, 52723.379 21/05/15,00:20:03,07,08,1, 11.8,1,1, 5.983, 10405.540, 343.151, 52723.349 21/05/15,00:20:03,08,08,1, 11.8,1,1, 5.983, 10405.534, 343.137, 52723.346 21/05/15,00:20:03,09,08,1, 11.8,1,1, 5.983, 10405.522, 343.139, 52723.339 21/05/15,00:20:03,10,08,1, 11.8,1,1, 5.983, 10405.512, 343.112, 52723.361 21/05/15,00:20:03,11,08,1, 11.8,1,1, 5.983, 10405.504, 343.098, 52723.356 21/05/15,00:20:03,12,08,1, 11.8,1,1, 5.983, 10405.475, 343.101, 52723.334 21/05/15,00:20:03,13,08,1, 11.8,1,1, 5.983, 10405.466, 343.090, 52723.306 21/05/15,00:20:03,14,08,1, 11.8,1,1, 5.983, 10405.444, 343.081, 52723.309 21/05/15,00:20:03,15,08,1, 11.8,1,1, 5.983, 10405.437, 343.056, 52723.347 21/05/15,00:20:03,16,08,1, 11.8,1,1, 5.983, 10405.404, 343.038, 52723.301 21/05/15,00:20:03,17,08,1, 11.8,1,1, 5.983, 10405.383, 343.044, 52723.312 21/05/15,00:20:03,18,08,1, 11.8,1,1, 5.983, 10405.357, 343.027, 52723.299 21/05/15,00:20:03,19,08,1, 11.8,1,1, 5.983, 10405.343, 342.988, 52723.315 21/05/15,00:20:04,00,09,1, 11.9,1,1, 5.983, 10405.337, 342.988, 52723.315 21/05/15,00:20:04,01,09,1, 11.9,1,1, 5.983, 10405.291, 342.956, 52723.263 21/05/15,00:20:04,02,09,1, 11.9,1,1, 5.983, 10405.282, 342.942, 52723.273 21/05/15,00:20:04,03,09,1, 11.9,1,1, 5.983, 10405.268, 342.937, 52723.290 21/05/15,00:20:04,04,09,1, 11.9,1,1, 5.983, 10405.248, 342.944, 52723.316 21/05/15,00:20:04,05,09,1, 11.9,1,1, 5.983, 10405.255, 342.929, 52723.269 21/05/15,00:20:04,06,09,1, 11.9,1,1, 5.983, 10405.250, 342.943, 52723.232 21/05/15,00:20:04,07,09,1, 11.9,1,1, 5.983, 10405.209, 342.894, 52723.256 21/05/15,00:20:04,08,09,1, 11.9,1,1, 5.983, 10405.199, 342.884, 52723.246 21/05/15,00:20:04,09,09,1, 11.9,1,1, 5.983, 10405.165, 342.877, 52723.227 21/05/15,00:20:04,10,09,1, 11.9,1,1, 5.983, 10405.136, 342.841, 52723.232 21/05/15,00:20:04,11,09,1, 11.9,1,1, 5.983, 10405.141, 342.845, 52723.221 21/05/15,00:20:04,12,09,1, 11.9,1,1, 5.983, 10405.123, 342.807, 52723.240 21/05/15,00:20:04,13,09,1, 11.9,1,1, 5.983, 10405.096, 342.823, 52723.217 21/05/15,00:20:04,14,09,1, 11.9,1,1, 5.983, 10405.075, 342.792, 52723.201 21/05/15,00:20:04,15,09,1, 11.9,1,1, 5.983, 10405.067, 342.788, 52723.266 21/05/15,00:20:04,16,09,1, 11.9,1,1, 5.983, 10405.027, 342.760, 52723.222 21/05/15,00:20:04,17,09,1, 11.9,1,1, 5.983, 10404.968, 342.753, 52723.099 21/05/15,00:20:04,18,09,1, 11.9,1,1, 5.983, 10405.041, 342.736, 52723.284 21/05/15,00:20:04,19,09,1, 11.9,1,1, 5.983, 10405.013, 342.711, 52723.173 21/05/15,00:20:05,00,09,1, 11.8,1,1, 5.983, 10405.011, 342.711, 52723.173 21/05/15,00:20:05,01,09,1, 11.8,1,1, 5.983, 10404.944, 342.712, 52723.156 21/05/15,00:20:05,02,09,1, 11.8,1,1, 5.983, 10404.961, 342.685, 52723.057 21/05/15,00:20:05,03,09,1, 11.8,1,1, 5.983, 10404.868, 342.703, 52723.274 21/05/15,00:20:05,04,09,1, 11.8,1,1, 5.983, 10404.900, 342.698, 52723.240 21/05/15,00:20:05,05,09,1, 11.8,1,1, 5.983, 10404.884, 342.671, 52723.269 21/05/15,00:20:05,06,09,1, 11.8,1,1, 5.983, 10404.879, 342.661, 52723.243 21/05/15,00:20:05,07,09,1, 11.8,1,1, 5.983, 10404.894, 342.666, 52723.192 21/05/15,00:20:05,08,09,1, 11.8,1,1, 5.983, 10404.858, 342.656, 52723.206 21/05/15,00:20:05,09,09,1, 11.8,1,1, 5.983, 10404.825, 342.648, 52723.195 21/05/15,00:20:05,10,09,1, 11.8,1,1, 5.983, 10404.843, 342.634, 52723.194 21/05/15,00:20:05,11,09,1, 11.8,1,1, 5.983, 10404.838, 342.648, 52723.223 21/05/15,00:20:05,12,09,1, 11.8,1,1, 5.983, 10404.803, 342.660, 52723.233 21/05/15,00:20:05,13,09,1, 11.8,1,1, 5.983, 10404.802, 342.637, 52723.190 21/05/15,00:20:05,14,09,1, 11.8,1,1, 5.983, 10404.816, 342.612, 52723.066 21/05/15,00:20:05,15,09,1, 11.8,1,1, 5.983, 10404.751, 342.623, 52723.225 21/05/15,00:20:05,16,09,1, 11.8,1,1, 5.983, 10404.721, 342.655, 52723.227 21/05/15,00:20:05,17,09,1, 11.8,1,1, 5.983, 10404.727, 342.622, 52723.174 21/05/15,00:20:05,18,09,1, 11.8,1,1, 5.983, 10404.729, 342.595, 52723.167 21/05/15,00:20:05,19,09,1, 11.8,1,1, 5.983, 10404.750, 342.590, 52723.150 21/05/15,00:20:06,00,08,1, 11.8,1,1, 5.982, 10404.744, 342.590, 52723.150 21/05/15,00:20:06,01,08,1, 11.8,1,1, 5.982, 10404.703, 342.563, 52722.941 21/05/15,00:20:06,02,08,1, 11.8,1,1, 5.982, 10404.693, 342.590, 52723.159 21/05/15,00:20:06,03,08,1, 11.8,1,1, 5.982, 10404.701, 342.572, 52723.192 21/05/15,00:20:06,04,08,1, 11.8,1,1, 5.982, 10404.681, 342.555, 52723.182 21/05/15,00:20:06,05,08,1, 11.8,1,1, 5.982, 10404.670, 342.557, 52723.186 21/05/15,00:20:06,06,08,1, 11.8,1,1, 5.982, 10404.668, 342.538, 52723.154 21/05/15,00:20:06,07,08,1, 11.8,1,1, 5.982, 10404.674, 342.527, 52723.146 21/05/15,00:20:06,08,08,1, 11.8,1,1, 5.982, 10404.677, 342.523, 52723.138 21/05/15,00:20:06,09,08,1, 11.8,1,1, 5.982, 10404.642, 342.529, 52723.133 21/05/15,00:20:06,10,08,1, 11.8,1,1, 5.982, 10404.655, 342.486, 52723.119 21/05/15,00:20:06,11,08,1, 11.8,1,1, 5.982, 10404.634, 342.477, 52723.118 21/05/15,00:20:06,12,08,1, 11.8,1,1, 5.982, 10404.628, 342.486, 52723.119 21/05/15,00:20:06,13,08,1, 11.8,1,1, 5.982, 10404.587, 342.454, 52723.096 21/05/15,00:20:06,14,08,1, 11.8,1,1, 5.982, 10404.555, 342.467, 52723.088 21/05/15,00:20:06,15,08,1, 11.8,1,1, 5.982, 10404.576, 342.452, 52723.113 21/05/15,00:20:06,16,08,1, 11.8,1,1, 5.982, 10404.546, 342.442, 52723.079 21/05/15,00:20:06,17,08,1, 11.8,1,1, 5.982, 10404.534, 342.438, 52723.083 21/05/15,00:20:06,18,08,1, 11.8,1,1, 5.982, 10404.532, 342.455, 52723.109 21/05/15,00:20:06,19,08,1, 11.8,1,1, 5.982, 10404.535, 342.410, 52723.101 21/05/15,00:20:07,00,09,1, 11.9,1,1, 5.984, 10404.527, 342.410, 52723.101 21/05/15,00:20:07,01,09,1, 11.9,1,1, 5.984, 10404.495, 342.373, 52723.069 21/05/15,00:20:07,02,09,1, 11.9,1,1, 5.984, 10404.497, 342.389, 52723.050 21/05/15,00:20:07,03,09,1, 11.9,1,1, 5.984, 10404.450, 342.377, 52723.061 21/05/15,00:20:07,04,09,1, 11.9,1,1, 5.984, 10404.456, 342.359, 52723.032 21/05/15,00:20:07,05,09,1, 11.9,1,1, 5.984, 10404.450, 342.352, 52723.108 21/05/15,00:20:07,06,09,1, 11.9,1,1, 5.984, 10404.436, 342.351, 52723.075 21/05/15,00:20:07,07,09,1, 11.9,1,1, 5.984, 10404.390, 342.320, 52723.042 21/05/15,00:20:07,08,09,1, 11.9,1,1, 5.984, 10404.379, 342.325, 52723.039 21/05/15,00:20:07,09,09,1, 11.9,1,1, 5.984, 10404.353, 342.309, 52723.037 21/05/15,00:20:07,10,09,1, 11.9,1,1, 5.984, 10404.342, 342.293, 52723.042 21/05/15,00:20:07,11,09,1, 11.9,1,1, 5.984, 10404.350, 342.300, 52723.006 21/05/15,00:20:07,12,09,1, 11.9,1,1, 5.984, 10404.349, 342.276, 52723.049 21/05/15,00:20:07,13,09,1, 11.9,1,1, 5.984, 10404.324, 342.268, 52723.056 21/05/15,00:20:07,14,09,1, 11.9,1,1, 5.984, 10404.342, 342.240, 52722.946 21/05/15,00:20:07,15,09,1, 11.9,1,1, 5.984, 10404.317, 342.232, 52723.046 21/05/15,00:20:07,16,09,1, 11.9,1,1, 5.984, 10404.303, 342.238, 52723.060 21/05/15,00:20:07,17,09,1, 11.9,1,1, 5.984, 10404.287, 342.219, 52723.019 21/05/15,00:20:07,18,09,1, 11.9,1,1, 5.984, 10404.273, 342.219, 52723.037 21/05/15,00:20:07,19,09,1, 11.9,1,1, 5.984, 10404.257, 342.224, 52723.054 21/05/15,00:20:08,00,08,1, 11.8,1,1, 5.987, 10404.252, 342.224, 52723.054 21/05/15,00:20:08,01,08,1, 11.8,1,1, 5.987, 10404.238, 342.196, 52723.017 21/05/15,00:20:08,02,08,1, 11.8,1,1, 5.987, 10404.193, 342.179, 52723.026 21/05/15,00:20:08,03,08,1, 11.8,1,1, 5.987, 10404.193, 342.159, 52722.993 21/05/15,00:20:08,04,08,1, 11.8,1,1, 5.987, 10404.196, 342.175, 52723.022 21/05/15,00:20:08,05,08,1, 11.8,1,1, 5.987, 10404.155, 342.167, 52723.035 21/05/15,00:20:08,06,08,1, 11.8,1,1, 5.987, 10404.168, 342.170, 52723.007 21/05/15,00:20:08,07,08,1, 11.8,1,1, 5.987, 10404.168, 342.133, 52722.999 21/05/15,00:20:08,08,08,1, 11.8,1,1, 5.987, 10404.150, 342.139, 52723.004 21/05/15,00:20:08,09,08,1, 11.8,1,1, 5.987, 10404.166, 342.148, 52723.021 21/05/15,00:20:08,10,08,1, 11.8,1,1, 5.987, 10404.144, 342.149, 52723.007 21/05/15,00:20:08,11,08,1, 11.8,1,1, 5.987, 10404.106, 342.134, 52722.988 21/05/15,00:20:08,12,08,1, 11.8,1,1, 5.987, 10404.117, 342.146, 52723.007 21/05/15,00:20:08,13,08,1, 11.8,1,1, 5.987, 10404.126, 342.120, 52723.035 21/05/15,00:20:08,14,08,1, 11.8,1,1, 5.987, 10404.095, 342.118, 52723.025 21/05/15,00:20:08,15,08,1, 11.8,1,1, 5.987, 10404.082, 342.144, 52723.045 21/05/15,00:20:08,16,08,1, 11.8,1,1, 5.987, 10404.068, 342.117, 52723.029 21/05/15,00:20:08,17,08,1, 11.8,1,1, 5.987, 10404.054, 342.113, 52723.033 21/05/15,00:20:08,18,08,1, 11.8,1,1, 5.987, 10404.025, 342.124, 52723.047 21/05/15,00:20:08,19,08,1, 11.8,1,1, 5.987, 10404.044, 342.091, 52723.029 21/05/15,00:20:09,00,09,1, 11.9,1,1, 5.982, 10404.043, 342.091, 52723.029 21/05/15,00:20:09,01,09,1, 11.9,1,1, 5.982, 10404.007, 342.146, 52723.324 21/05/15,00:20:09,02,09,1, 11.9,1,1, 5.982, 10404.059, 342.120, 52723.070 21/05/15,00:20:09,03,09,1, 11.9,1,1, 5.982, 10404.062, 342.125, 52723.034 21/05/15,00:20:09,04,09,1, 11.9,1,1, 5.982, 10404.034, 342.124, 52722.999 21/05/15,00:20:09,05,09,1, 11.9,1,1, 5.982, 10404.010, 342.120, 52722.988 21/05/15,00:20:09,06,09,1, 11.9,1,1, 5.982, 10404.010, 342.129, 52722.988 21/05/15,00:20:09,07,09,1, 11.9,1,1, 5.982, 10404.009, 342.137, 52723.014 21/05/15,00:20:09,08,09,1, 11.9,1,1, 5.982, 10404.020, 342.140, 52723.021 21/05/15,00:20:09,09,09,1, 11.9,1,1, 5.982, 10403.993, 342.140, 52722.981 21/05/15,00:20:09,10,09,1, 11.9,1,1, 5.982, 10403.998, 342.155, 52723.006 21/05/15,00:20:09,11,09,1, 11.9,1,1, 5.982, 10404.006, 342.150, 52722.986 21/05/15,00:20:09,12,09,1, 11.9,1,1, 5.982, 10403.989, 342.165, 52723.032 21/05/15,00:20:09,13,09,1, 11.9,1,1, 5.982, 10404.001, 342.153, 52723.002 21/05/15,00:20:09,14,09,1, 11.9,1,1, 5.982, 10403.988, 342.163, 52722.995 21/05/15,00:20:09,15,09,1, 11.9,1,1, 5.982, 10403.964, 342.165, 52723.038 21/05/15,00:20:09,16,09,1, 11.9,1,1, 5.982, 10403.977, 342.164, 52723.007 21/05/15,00:20:09,17,09,1, 11.9,1,1, 5.982, 10403.984, 342.163, 52723.021 21/05/15,00:20:09,18,09,1, 11.9,1,1, 5.982, 10403.960, 342.187, 52722.983 21/05/15,00:20:09,19,09,1, 11.9,1,1, 5.982, 10403.991, 342.185, 52722.969 21/05/15,00:20:10,00,09,1, 11.9,1,1, 5.985, 10403.985, 342.185, 52722.969 21/05/15,00:20:10,01,09,1, 11.9,1,1, 5.985, 10403.978, 342.219, 52722.996 21/05/15,00:20:10,02,09,1, 11.9,1,1, 5.985, 10403.973, 342.222, 52722.994 21/05/15,00:20:10,03,09,1, 11.9,1,1, 5.985, 10404.005, 342.205, 52722.997 21/05/15,00:20:10,04,09,1, 11.9,1,1, 5.985, 10403.970, 342.194, 52722.946 21/05/15,00:20:10,05,09,1, 11.9,1,1, 5.985, 10403.970, 342.239, 52722.961 21/05/15,00:20:10,06,09,1, 11.9,1,1, 5.985, 10403.976, 342.241, 52722.958 21/05/15,00:20:10,07,09,1, 11.9,1,1, 5.985, 10403.961, 342.250, 52722.988 21/05/15,00:20:10,08,09,1, 11.9,1,1, 5.985, 10403.979, 342.240, 52722.971 21/05/15,00:20:10,09,09,1, 11.9,1,1, 5.985, 10403.992, 342.255, 52722.926 21/05/15,00:20:10,10,09,1, 11.9,1,1, 5.985, 10403.999, 342.282, 52722.969 21/05/15,00:20:10,11,09,1, 11.9,1,1, 5.985, 10403.975, 342.274, 52722.978 21/05/15,00:20:10,12,09,1, 11.9,1,1, 5.985, 10403.995, 342.297, 52722.994 21/05/15,00:20:10,13,09,1, 11.9,1,1, 5.985, 10403.973, 342.287, 52723.007 21/05/15,00:20:10,14,09,1, 11.9,1,1, 5.985, 10403.984, 342.297, 52723.030 21/05/15,00:20:10,15,09,1, 11.9,1,1, 5.985, 10403.980, 342.332, 52723.035 21/05/15,00:20:10,16,09,1, 11.9,1,1, 5.985, 10403.984, 342.326, 52722.989 21/05/15,00:20:10,17,09,1, 11.9,1,1, 5.985, 10404.009, 342.333, 52722.993 21/05/15,00:20:10,18,09,1, 11.9,1,1, 5.985, 10403.999, 342.378, 52723.038 21/05/15,00:20:10,19,09,1, 11.9,1,1, 5.985, 10403.990, 342.399, 52723.183 21/05/15,00:20:11,00,09,1, 11.8,1,1, 5.981, 10403.985, 342.399, 52723.183 21/05/15,00:20:11,01,09,1, 11.8,1,1, 5.981, 10403.996, 342.402, 52723.000 21/05/15,00:20:11,02,09,1, 11.8,1,1, 5.981, 10403.973, 342.449, 52723.027 21/05/15,00:20:11,03,09,1, 11.8,1,1, 5.981, 10403.998, 342.446, 52723.071 21/05/15,00:20:11,04,09,1, 11.8,1,1, 5.981, 10403.987, 342.480, 52723.046 21/05/15,00:20:11,05,09,1, 11.8,1,1, 5.981, 10403.988, 342.487, 52723.020 21/05/15,00:20:11,06,09,1, 11.8,1,1, 5.981, 10403.986, 342.483, 52723.023 21/05/15,00:20:11,07,09,1, 11.8,1,1, 5.981, 10404.015, 342.505, 52723.066 21/05/15,00:20:11,08,09,1, 11.8,1,1, 5.981, 10403.998, 342.530, 52723.051 21/05/15,00:20:11,09,09,1, 11.8,1,1, 5.981, 10404.001, 342.552, 52723.017 21/05/15,00:20:11,10,09,1, 11.8,1,1, 5.981, 10404.008, 342.541, 52723.033 21/05/15,00:20:11,11,09,1, 11.8,1,1, 5.981, 10404.006, 342.552, 52723.085 21/05/15,00:20:11,12,09,1, 11.8,1,1, 5.981, 10404.000, 342.573, 52723.052 21/05/15,00:20:11,13,09,1, 11.8,1,1, 5.981, 10403.990, 342.579, 52723.083 21/05/15,00:20:11,14,09,1, 11.8,1,1, 5.981, 10404.004, 342.616, 52723.067 21/05/15,00:20:11,15,09,1, 11.8,1,1, 5.981, 10404.011, 342.615, 52723.068 21/05/15,00:20:11,16,09,1, 11.8,1,1, 5.981, 10404.017, 342.658, 52723.092 21/05/15,00:20:11,17,09,1, 11.8,1,1, 5.981, 10404.036, 342.644, 52723.102 21/05/15,00:20:11,18,09,1, 11.8,1,1, 5.981, 10404.023, 342.662, 52723.071 21/05/15,00:20:11,19,09,1, 11.8,1,1, 5.981, 10404.030, 342.667, 52723.088 21/05/15,00:20:12,00,09,1, 11.9,1,1, 5.984, 10404.027, 342.667, 52723.088 21/05/15,00:20:12,01,09,1, 11.9,1,1, 5.984, 10404.022, 342.695, 52723.100 21/05/15,00:20:12,02,09,1, 11.9,1,1, 5.984, 10404.051, 342.725, 52723.107 21/05/15,00:20:12,03,09,1, 11.9,1,1, 5.984, 10404.043, 342.707, 52723.068 21/05/15,00:20:12,04,09,1, 11.9,1,1, 5.984, 10404.026, 342.750, 52723.073 21/05/15,00:20:12,05,09,1, 11.9,1,1, 5.984, 10404.043, 342.740, 52723.074 21/05/15,00:20:12,06,09,1, 11.9,1,1, 5.984, 10404.027, 342.774, 52723.088 21/05/15,00:20:12,07,09,1, 11.9,1,1, 5.984, 10404.042, 342.779, 52723.084 21/05/15,00:20:12,08,09,1, 11.9,1,1, 5.984, 10404.061, 342.789, 52723.108 21/05/15,00:20:12,09,09,1, 11.9,1,1, 5.984, 10404.055, 342.805, 52723.103 21/05/15,00:20:12,10,09,1, 11.9,1,1, 5.984, 10404.075, 342.813, 52723.097 21/05/15,00:20:12,11,09,1, 11.9,1,1, 5.984, 10404.089, 342.821, 52723.098 21/05/15,00:20:12,12,09,1, 11.9,1,1, 5.984, 10404.076, 342.871, 52723.105 21/05/15,00:20:12,13,09,1, 11.9,1,1, 5.984, 10404.058, 342.867, 52723.133 21/05/15,00:20:12,14,09,1, 11.9,1,1, 5.984, 10404.084, 342.893, 52723.120 21/05/15,00:20:12,15,09,1, 11.9,1,1, 5.984, 10404.089, 342.900, 52723.101 21/05/15,00:20:12,16,09,1, 11.9,1,1, 5.984, 10404.067, 342.924, 52723.093 21/05/15,00:20:12,17,09,1, 11.9,1,1, 5.984, 10404.086, 342.940, 52723.119 21/05/15,00:20:12,18,09,1, 11.9,1,1, 5.984, 10404.094, 342.950, 52723.166 21/05/15,00:20:12,19,09,1, 11.9,1,1, 5.984, 10404.098, 342.952, 52723.120 21/05/15,00:20:13,00,09,1, 11.9,1,1, 5.984, 10404.093, 342.952, 52723.120 21/05/15,00:20:13,01,09,1, 11.9,1,1, 5.984, 10404.119, 342.978, 52723.150 21/05/15,00:20:13,02,09,1, 11.9,1,1, 5.984, 10404.114, 343.002, 52723.147 21/05/15,00:20:13,03,09,1, 11.9,1,1, 5.984, 10404.106, 343.011, 52723.090 21/05/15,00:20:13,04,09,1, 11.9,1,1, 5.984, 10404.121, 343.020, 52723.091 21/05/15,00:20:13,05,09,1, 11.9,1,1, 5.984, 10404.123, 343.032, 52723.121 21/05/15,00:20:13,06,09,1, 11.9,1,1, 5.984, 10404.141, 343.035, 52723.140 21/05/15,00:20:13,07,09,1, 11.9,1,1, 5.984, 10404.133, 343.080, 52723.152 21/05/15,00:20:13,08,09,1, 11.9,1,1, 5.984, 10404.147, 343.102, 52723.147 21/05/15,00:20:13,09,09,1, 11.9,1,1, 5.984, 10404.163, 343.124, 52723.157 21/05/15,00:20:13,10,09,1, 11.9,1,1, 5.984, 10404.155, 343.154, 52723.147 21/05/15,00:20:13,11,09,1, 11.9,1,1, 5.984, 10404.155, 343.191, 52723.159 21/05/15,00:20:13,12,09,1, 11.9,1,1, 5.984, 10404.186, 343.189, 52723.152 21/05/15,00:20:13,13,09,1, 11.9,1,1, 5.984, 10404.171, 343.203, 52723.162 21/05/15,00:20:13,14,09,1, 11.9,1,1, 5.984, 10404.205, 343.230, 52723.197 21/05/15,00:20:13,15,09,1, 11.9,1,1, 5.984, 10404.191, 343.248, 52723.162 21/05/15,00:20:13,16,09,1, 11.9,1,1, 5.984, 10404.174, 343.263, 52723.175 21/05/15,00:20:13,17,09,1, 11.9,1,1, 5.984, 10404.197, 343.286, 52723.191 21/05/15,00:20:13,18,09,1, 11.9,1,1, 5.984, 10404.205, 343.311, 52723.191 21/05/15,00:20:13,19,09,1, 11.9,1,1, 5.984, 10404.202, 343.321, 52723.187 21/05/15,00:20:14,00,08,1, 11.9,1,1, 5.977, 10404.202, 343.321, 52723.187 21/05/15,00:20:14,01,08,1, 11.9,1,1, 5.977, 10404.205, 343.332, 52723.176 21/05/15,00:20:14,02,08,1, 11.9,1,1, 5.977, 10404.193, 343.364, 52723.183 21/05/15,00:20:14,03,08,1, 11.9,1,1, 5.977, 10404.214, 343.349, 52723.206 21/05/15,00:20:14,04,08,1, 11.9,1,1, 5.977, 10404.211, 343.369, 52723.226 21/05/15,00:20:14,05,08,1, 11.9,1,1, 5.977, 10404.224, 343.396, 52723.119 21/05/15,00:20:14,06,08,1, 11.9,1,1, 5.977, 10404.222, 343.425, 52723.175 21/05/15,00:20:14,07,08,1, 11.9,1,1, 5.977, 10404.224, 343.447, 52723.142 21/05/15,00:20:14,08,08,1, 11.9,1,1, 5.977, 10404.210, 343.435, 52723.179 21/05/15,00:20:14,09,08,1, 11.9,1,1, 5.977, 10404.209, 343.457, 52723.163 21/05/15,00:20:14,10,08,1, 11.9,1,1, 5.977, 10404.211, 343.460, 52723.205 21/05/15,00:20:14,11,08,1, 11.9,1,1, 5.977, 10404.234, 343.485, 52723.180 21/05/15,00:20:14,12,08,1, 11.9,1,1, 5.977, 10404.239, 343.483, 52723.160 21/05/15,00:20:14,13,08,1, 11.9,1,1, 5.977, 10404.221, 343.513, 52723.186 21/05/15,00:20:14,14,08,1, 11.9,1,1, 5.977, 10404.250, 343.493, 52723.171 21/05/15,00:20:14,15,08,1, 11.9,1,1, 5.977, 10404.244, 343.505, 52723.266 21/05/15,00:20:14,16,08,1, 11.9,1,1, 5.977, 10404.237, 343.491, 52723.207 21/05/15,00:20:14,17,08,1, 11.9,1,1, 5.977, 10404.257, 343.527, 52723.256 21/05/15,00:20:14,18,08,1, 11.9,1,1, 5.977, 10404.211, 343.522, 52723.263 21/05/15,00:20:14,19,08,1, 11.9,1,1, 5.977, 10404.242, 343.530, 52723.165 21/05/15,00:20:15,00,09,1, 11.9,1,1, 5.979, 10404.235, 343.530, 52723.165 21/05/15,00:20:15,01,09,1, 11.9,1,1, 5.979, 10404.272, 343.511, 52723.164 21/05/15,00:20:15,02,09,1, 11.9,1,1, 5.979, 10404.246, 343.509, 52723.180 21/05/15,00:20:15,03,09,1, 11.9,1,1, 5.979, 10404.257, 343.556, 52723.198 21/05/15,00:20:15,04,09,1, 11.9,1,1, 5.979, 10404.207, 343.532, 52723.183 21/05/15,00:20:15,05,09,1, 11.9,1,1, 5.979, 10404.241, 343.545, 52723.189 21/05/15,00:20:15,06,09,1, 11.9,1,1, 5.979, 10404.211, 343.559, 52723.175 21/05/15,00:20:15,07,09,1, 11.9,1,1, 5.979, 10404.204, 343.567, 52723.192 21/05/15,00:20:15,08,09,1, 11.9,1,1, 5.979, 10404.239, 343.597, 52723.166 21/05/15,00:20:15,09,09,1, 11.9,1,1, 5.979, 10404.227, 343.573, 52723.185 21/05/15,00:20:15,10,09,1, 11.9,1,1, 5.979, 10404.209, 343.564, 52723.159 21/05/15,00:20:15,11,09,1, 11.9,1,1, 5.979, 10404.210, 343.593, 52723.186 21/05/15,00:20:15,12,09,1, 11.9,1,1, 5.979, 10404.167, 343.551, 52723.173 21/05/15,00:20:15,13,09,1, 11.9,1,1, 5.979, 10404.194, 343.567, 52723.185 21/05/15,00:20:15,14,09,1, 11.9,1,1, 5.979, 10404.209, 343.554, 52723.139 21/05/15,00:20:15,15,09,1, 11.9,1,1, 5.979, 10404.183, 343.548, 52723.135 21/05/15,00:20:15,16,09,1, 11.9,1,1, 5.979, 10404.159, 343.561, 52723.150 21/05/15,00:20:15,17,09,1, 11.9,1,1, 5.979, 10404.129, 343.549, 52723.159 21/05/15,00:20:15,18,09,1, 11.9,1,1, 5.979, 10404.147, 343.555, 52723.190 21/05/15,00:20:15,19,09,1, 11.9,1,1, 5.979, 10404.143, 343.559, 52723.173 21/05/15,00:20:16,00,08,1, 11.8,1,1, 5.982, 10404.135, 343.559, 52723.173 21/05/15,00:20:16,01,08,1, 11.8,1,1, 5.982, 10404.136, 343.561, 52723.170 21/05/15,00:20:16,02,08,1, 11.8,1,1, 5.982, 10404.110, 343.577, 52723.186 21/05/15,00:20:16,03,08,1, 11.8,1,1, 5.982, 10404.129, 343.559, 52723.156 21/05/15,00:20:16,04,08,1, 11.8,1,1, 5.982, 10404.114, 343.585, 52723.120 21/05/15,00:20:16,05,08,1, 11.8,1,1, 5.982, 10404.130, 343.589, 52723.191 21/05/15,00:20:16,06,08,1, 11.8,1,1, 5.982, 10404.134, 343.591, 52723.187 21/05/15,00:20:16,07,08,1, 11.8,1,1, 5.982, 10404.106, 343.587, 52723.177 21/05/15,00:20:16,08,08,1, 11.8,1,1, 5.982, 10404.096, 343.593, 52723.174 21/05/15,00:20:16,09,08,1, 11.8,1,1, 5.982, 10404.109, 343.585, 52723.188 21/05/15,00:20:16,10,08,1, 11.8,1,1, 5.982, 10404.081, 343.599, 52723.168 21/05/15,00:20:16,11,08,1, 11.8,1,1, 5.982, 10404.098, 343.596, 52723.141 21/05/15,00:20:16,12,08,1, 11.8,1,1, 5.982, 10404.104, 343.594, 52723.187 21/05/15,00:20:16,13,08,1, 11.8,1,1, 5.982, 10404.088, 343.607, 52723.136 21/05/15,00:20:16,14,08,1, 11.8,1,1, 5.982, 10404.085, 343.601, 52723.141 21/05/15,00:20:16,15,08,1, 11.8,1,1, 5.982, 10404.069, 343.598, 52723.159 21/05/15,00:20:16,16,08,1, 11.8,1,1, 5.982, 10404.078, 343.603, 52723.134 21/05/15,00:20:16,17,08,1, 11.8,1,1, 5.982, 10404.083, 343.627, 52723.132 21/05/15,00:20:16,18,08,1, 11.8,1,1, 5.982, 10404.108, 343.635, 52723.281 21/05/15,00:20:16,19,08,1, 11.8,1,1, 5.982, 10404.036, 343.634, 52723.127 21/05/15,00:20:17,00,08,1, 11.8,1,1, 5.984, 10404.035, 343.634, 52723.127 21/05/15,00:20:17,01,08,1, 11.8,1,1, 5.984, 10404.087, 343.636, 52723.303 21/05/15,00:20:17,02,08,1, 11.8,1,1, 5.984, 10404.055, 343.657, 52723.200 21/05/15,00:20:17,03,08,1, 11.8,1,1, 5.984, 10404.047, 343.669, 52723.247 21/05/15,00:20:17,04,08,1, 11.8,1,1, 5.984, 10404.066, 343.633, 52723.173 21/05/15,00:20:17,05,08,1, 11.8,1,1, 5.984, 10404.094, 343.665, 52723.196 21/05/15,00:20:17,06,08,1, 11.8,1,1, 5.984, 10404.067, 343.666, 52723.183 21/05/15,00:20:17,07,08,1, 11.8,1,1, 5.984, 10404.067, 343.666, 52723.145 21/05/15,00:20:17,08,08,1, 11.8,1,1, 5.984, 10404.075, 343.680, 52723.125 21/05/15,00:20:17,09,08,1, 11.8,1,1, 5.984, 10404.102, 343.675, 52723.155 21/05/15,00:20:17,10,08,1, 11.8,1,1, 5.984, 10404.091, 343.696, 52723.111 21/05/15,00:20:17,11,08,1, 11.8,1,1, 5.984, 10404.110, 343.666, 52723.169 21/05/15,00:20:17,12,08,1, 11.8,1,1, 5.984, 10404.096, 343.694, 52723.164 21/05/15,00:20:17,13,08,1, 11.8,1,1, 5.984, 10404.113, 343.712, 52723.141 21/05/15,00:20:17,14,08,1, 11.8,1,1, 5.984, 10404.107, 343.711, 52723.160 21/05/15,00:20:17,15,08,1, 11.8,1,1, 5.984, 10404.087, 343.715, 52723.164 21/05/15,00:20:17,16,08,1, 11.8,1,1, 5.984, 10404.096, 343.710, 52723.159 21/05/15,00:20:17,17,08,1, 11.8,1,1, 5.984, 10404.108, 343.718, 52723.176 21/05/15,00:20:17,18,08,1, 11.8,1,1, 5.984, 10404.087, 343.746, 52723.201 21/05/15,00:20:17,19,08,1, 11.8,1,1, 5.984, 10404.112, 343.749, 52723.163 21/05/15,00:20:18,00,08,1, 11.9,1,1, 5.982, 10404.110, 343.749, 52723.163 21/05/15,00:20:18,01,08,1, 11.9,1,1, 5.982, 10404.101, 343.741, 52723.180 21/05/15,00:20:18,02,08,1, 11.9,1,1, 5.982, 10404.071, 343.739, 52723.166 21/05/15,00:20:18,03,08,1, 11.9,1,1, 5.982, 10404.068, 343.738, 52723.167 21/05/15,00:20:18,04,08,1, 11.9,1,1, 5.982, 10404.073, 343.750, 52723.175 21/05/15,00:20:18,05,08,1, 11.9,1,1, 5.982, 10404.087, 343.748, 52723.226 21/05/15,00:20:18,06,08,1, 11.9,1,1, 5.982, 10404.056, 343.764, 52723.187 21/05/15,00:20:18,07,08,1, 11.9,1,1, 5.982, 10404.049, 343.762, 52723.190 21/05/15,00:20:18,08,08,1, 11.9,1,1, 5.982, 10404.061, 343.752, 52723.198 21/05/15,00:20:18,09,08,1, 11.9,1,1, 5.982, 10404.067, 343.784, 52723.141 21/05/15,00:20:18,10,08,1, 11.9,1,1, 5.982, 10404.047, 343.759, 52723.180 21/05/15,00:20:18,11,08,1, 11.9,1,1, 5.982, 10404.029, 343.752, 52723.175 21/05/15,00:20:18,12,08,1, 11.9,1,1, 5.982, 10404.026, 343.745, 52723.163 21/05/15,00:20:18,13,08,1, 11.9,1,1, 5.982, 10404.012, 343.749, 52723.163 21/05/15,00:20:18,14,08,1, 11.9,1,1, 5.982, 10404.012, 343.739, 52723.120 21/05/15,00:20:18,15,08,1, 11.9,1,1, 5.982, 10404.006, 343.741, 52723.195 21/05/15,00:20:18,16,08,1, 11.9,1,1, 5.982, 10403.987, 343.760, 52723.136 21/05/15,00:20:18,17,08,1, 11.9,1,1, 5.982, 10403.991, 343.743, 52723.186 21/05/15,00:20:18,18,08,1, 11.9,1,1, 5.982, 10403.968, 343.735, 52723.196 21/05/15,00:20:18,19,08,1, 11.9,1,1, 5.982, 10403.953, 343.753, 52723.179 21/05/15,00:20:19,00,08,1, 11.9,1,1, 5.977, 10403.951, 343.753, 52723.179 21/05/15,00:20:19,01,08,1, 11.9,1,1, 5.977, 10403.974, 343.734, 52723.203 21/05/15,00:20:19,02,08,1, 11.9,1,1, 5.977, 10403.948, 343.732, 52723.175 21/05/15,00:20:19,03,08,1, 11.9,1,1, 5.977, 10403.943, 343.721, 52723.187 21/05/15,00:20:19,04,08,1, 11.9,1,1, 5.977, 10403.934, 343.713, 52723.149 21/05/15,00:20:19,05,08,1, 11.9,1,1, 5.977, 10403.902, 343.723, 52723.144 21/05/15,00:20:19,06,08,1, 11.9,1,1, 5.977, 10403.892, 343.724, 52723.193 21/05/15,00:20:19,07,08,1, 11.9,1,1, 5.977, 10403.877, 343.722, 52723.168 21/05/15,00:20:19,08,08,1, 11.9,1,1, 5.977, 10403.886, 343.725, 52723.155 21/05/15,00:20:19,09,08,1, 11.9,1,1, 5.977, 10403.867, 343.702, 52723.175 21/05/15,00:20:19,10,08,1, 11.9,1,1, 5.977, 10403.870, 343.697, 52723.185 21/05/15,00:20:19,11,08,1, 11.9,1,1, 5.977, 10403.852, 343.702, 52723.152 21/05/15,00:20:19,12,08,1, 11.9,1,1, 5.977, 10403.854, 343.711, 52723.169 21/05/15,00:20:19,13,08,1, 11.9,1,1, 5.977, 10403.837, 343.693, 52723.141 21/05/15,00:20:19,14,08,1, 11.9,1,1, 5.977, 10403.834, 343.689, 52723.163 21/05/15,00:20:19,15,08,1, 11.9,1,1, 5.977, 10403.817, 343.675, 52723.165 21/05/15,00:20:19,16,08,1, 11.9,1,1, 5.977, 10403.789, 343.689, 52723.182 21/05/15,00:20:19,17,08,1, 11.9,1,1, 5.977, 10403.809, 343.685, 52723.161 21/05/15,00:20:19,18,08,1, 11.9,1,1, 5.977, 10403.781, 343.698, 52723.141 21/05/15,00:20:19,19,08,1, 11.9,1,1, 5.977, 10403.766, 343.664, 52723.135 21/05/15,00:20:20,00,08,1, 11.9,1,1, 5.982, 10403.759, 343.664, 52723.135 21/05/15,00:20:20,01,08,1, 11.9,1,1, 5.982, 10403.719, 343.666, 52723.154 21/05/15,00:20:20,02,08,1, 11.9,1,1, 5.982, 10403.719, 343.661, 52723.135 21/05/15,00:20:20,03,08,1, 11.9,1,1, 5.982, 10403.697, 343.672, 52723.168 21/05/15,00:20:20,04,08,1, 11.9,1,1, 5.982, 10403.696, 343.677, 52723.172 21/05/15,00:20:20,05,08,1, 11.9,1,1, 5.982, 10403.696, 343.642, 52723.136 21/05/15,00:20:20,06,08,1, 11.9,1,1, 5.982, 10403.725, 343.686, 52723.333 21/05/15,00:20:20,07,08,1, 11.9,1,1, 5.982, 10403.647, 343.661, 52723.036 21/05/15,00:20:20,08,08,1, 11.9,1,1, 5.982, 10403.626, 343.674, 52723.198 21/05/15,00:20:20,09,08,1, 11.9,1,1, 5.982, 10403.624, 343.650, 52723.202 21/05/15,00:20:20,10,08,1, 11.9,1,1, 5.982, 10403.615, 343.643, 52723.134 21/05/15,00:20:20,11,08,1, 11.9,1,1, 5.982, 10403.636, 343.659, 52723.149 21/05/15,00:20:20,12,08,1, 11.9,1,1, 5.982, 10403.600, 343.653, 52723.195 21/05/15,00:20:20,13,08,1, 11.9,1,1, 5.982, 10403.591, 343.656, 52723.168 21/05/15,00:20:20,14,08,1, 11.9,1,1, 5.982, 10403.591, 343.647, 52723.187 21/05/15,00:20:20,15,08,1, 11.9,1,1, 5.982, 10403.576, 343.669, 52723.149 21/05/15,00:20:20,16,08,1, 11.9,1,1, 5.982, 10403.552, 343.667, 52723.145 21/05/15,00:20:20,17,08,1, 11.9,1,1, 5.982, 10403.547, 343.664, 52723.169 21/05/15,00:20:20,18,08,1, 11.9,1,1, 5.982, 10403.519, 343.671, 52723.177 21/05/15,00:20:20,19,08,1, 11.9,1,1, 5.982, 10403.544, 343.680, 52723.192 21/05/15,00:20:21,00,09,1, 11.9,1,1, 5.981, 10403.543, 343.680, 52723.192 21/05/15,00:20:21,01,09,1, 11.9,1,1, 5.981, 10403.524, 343.674, 52723.173 21/05/15,00:20:21,02,09,1, 11.9,1,1, 5.981, 10403.515, 343.683, 52723.187 21/05/15,00:20:21,03,09,1, 11.9,1,1, 5.981, 10403.495, 343.688, 52723.182 21/05/15,00:20:21,04,09,1, 11.9,1,1, 5.981, 10403.478, 343.674, 52723.196 21/05/15,00:20:21,05,09,1, 11.9,1,1, 5.981, 10403.481, 343.696, 52723.222 21/05/15,00:20:21,06,09,1, 11.9,1,1, 5.981, 10403.462, 343.683, 52723.183 21/05/15,00:20:21,07,09,1, 11.9,1,1, 5.981, 10403.436, 343.657, 52723.178 21/05/15,00:20:21,08,09,1, 11.9,1,1, 5.981, 10403.442, 343.687, 52723.208 21/05/15,00:20:21,09,09,1, 11.9,1,1, 5.981, 10403.421, 343.689, 52723.258 21/05/15,00:20:21,10,09,1, 11.9,1,1, 5.981, 10403.430, 343.735, 52723.210 21/05/15,00:20:21,11,09,1, 11.9,1,1, 5.981, 10403.421, 343.717, 52723.223 21/05/15,00:20:21,12,09,1, 11.9,1,1, 5.981, 10403.412, 343.732, 52723.259 21/05/15,00:20:21,13,09,1, 11.9,1,1, 5.981, 10403.398, 343.738, 52723.193 21/05/15,00:20:21,14,09,1, 11.9,1,1, 5.981, 10403.396, 343.782, 52723.238 21/05/15,00:20:21,15,09,1, 11.9,1,1, 5.981, 10403.405, 343.771, 52723.224 21/05/15,00:20:21,16,09,1, 11.9,1,1, 5.981, 10403.364, 343.790, 52723.223 21/05/15,00:20:21,17,09,1, 11.9,1,1, 5.981, 10403.391, 343.808, 52723.284 21/05/15,00:20:21,18,09,1, 11.9,1,1, 5.981, 10403.351, 343.877, 52723.471 21/05/15,00:20:21,19,09,1, 11.9,1,1, 5.981, 10403.355, 343.844, 52723.352 21/05/15,00:20:22,00,09,1, 11.9,1,1, 5.978, 10403.351, 343.844, 52723.352 21/05/15,00:20:22,01,09,1, 11.9,1,1, 5.978, 10403.328, 343.865, 52723.285 21/05/15,00:20:22,02,09,1, 11.9,1,1, 5.978, 10403.328, 343.901, 52723.281 21/05/15,00:20:22,03,09,1, 11.9,1,1, 5.978, 10403.345, 343.930, 52723.269 21/05/15,00:20:22,04,09,1, 11.9,1,1, 5.978, 10403.321, 343.913, 52723.268 21/05/15,00:20:22,05,09,1, 11.9,1,1, 5.978, 10403.296, 343.949, 52723.295 21/05/15,00:20:22,06,09,1, 11.9,1,1, 5.978, 10403.327, 343.954, 52723.321 21/05/15,00:20:22,07,09,1, 11.9,1,1, 5.978, 10403.286, 343.975, 52723.300 21/05/15,00:20:22,08,09,1, 11.9,1,1, 5.978, 10403.291, 343.977, 52723.337 21/05/15,00:20:22,09,09,1, 11.9,1,1, 5.978, 10403.265, 343.980, 52723.340 21/05/15,00:20:22,10,09,1, 11.9,1,1, 5.978, 10403.258, 344.023, 52723.339 21/05/15,00:20:22,11,09,1, 11.9,1,1, 5.978, 10403.279, 344.024, 52723.347 21/05/15,00:20:22,12,09,1, 11.9,1,1, 5.978, 10403.253, 344.066, 52723.366 21/05/15,00:20:22,13,09,1, 11.9,1,1, 5.978, 10403.263, 344.079, 52723.359 21/05/15,00:20:22,14,09,1, 11.9,1,1, 5.978, 10403.242, 344.079, 52723.357 21/05/15,00:20:22,15,09,1, 11.9,1,1, 5.978, 10403.241, 344.111, 52723.384 21/05/15,00:20:22,16,09,1, 11.9,1,1, 5.978, 10403.234, 344.147, 52723.376 21/05/15,00:20:22,17,09,1, 11.9,1,1, 5.978, 10403.228, 344.172, 52723.406 21/05/15,00:20:22,18,09,1, 11.9,1,1, 5.978, 10403.202, 344.207, 52723.396 21/05/15,00:20:22,19,09,1, 11.9,1,1, 5.978, 10403.192, 344.178, 52723.445 21/05/15,00:20:23,00,09,1, 11.8,1,1, 5.983, 10403.184, 344.178, 52723.445 21/05/15,00:20:23,01,09,1, 11.8,1,1, 5.983, 10403.194, 344.222, 52723.396 21/05/15,00:20:23,02,09,1, 11.8,1,1, 5.983, 10403.173, 344.241, 52723.454 21/05/15,00:20:23,03,09,1, 11.8,1,1, 5.983, 10403.182, 344.250, 52723.478 21/05/15,00:20:23,04,09,1, 11.8,1,1, 5.983, 10403.163, 344.260, 52723.441 21/05/15,00:20:23,05,09,1, 11.8,1,1, 5.983, 10403.156, 344.316, 52723.462 21/05/15,00:20:23,06,09,1, 11.8,1,1, 5.983, 10403.125, 344.340, 52723.448 21/05/15,00:20:23,07,09,1, 11.8,1,1, 5.983, 10403.144, 344.319, 52723.388 21/05/15,00:20:23,08,09,1, 11.8,1,1, 5.983, 10403.126, 344.366, 52723.365 21/05/15,00:20:23,09,09,1, 11.8,1,1, 5.983, 10403.074, 344.371, 52723.393 21/05/15,00:20:23,10,09,1, 11.8,1,1, 5.983, 10403.059, 344.395, 52723.461 21/05/15,00:20:23,11,09,1, 11.8,1,1, 5.983, 10403.069, 344.392, 52723.468 21/05/15,00:20:23,12,09,1, 11.8,1,1, 5.983, 10403.083, 344.442, 52723.521 21/05/15,00:20:23,13,09,1, 11.8,1,1, 5.983, 10403.077, 344.420, 52723.560 21/05/15,00:20:23,14,09,1, 11.8,1,1, 5.983, 10403.062, 344.427, 52723.537 21/05/15,00:20:23,15,09,1, 11.8,1,1, 5.983, 10403.019, 344.484, 52723.469 21/05/15,00:20:23,16,09,1, 11.8,1,1, 5.983, 10403.041, 344.486, 52723.465 21/05/15,00:20:23,17,09,1, 11.8,1,1, 5.983, 10403.004, 344.490, 52723.571 21/05/15,00:20:23,18,09,1, 11.8,1,1, 5.983, 10403.000, 344.509, 52723.556 21/05/15,00:20:23,19,09,1, 11.8,1,1, 5.983, 10403.020, 344.522, 52723.591 21/05/15,00:20:24,00,09,1, 11.9,1,1, 5.980, 10403.017, 344.522, 52723.591 21/05/15,00:20:24,01,09,1, 11.9,1,1, 5.980, 10403.007, 344.575, 52723.594 21/05/15,00:20:24,02,09,1, 11.9,1,1, 5.980, 10402.959, 344.585, 52723.615 21/05/15,00:20:24,03,09,1, 11.9,1,1, 5.980, 10402.981, 344.582, 52723.605 21/05/15,00:20:24,04,09,1, 11.9,1,1, 5.980, 10402.985, 344.636, 52723.646 21/05/15,00:20:24,05,09,1, 11.9,1,1, 5.980, 10402.966, 344.651, 52723.633 21/05/15,00:20:24,06,09,1, 11.9,1,1, 5.980, 10402.940, 344.667, 52723.619 21/05/15,00:20:24,07,09,1, 11.9,1,1, 5.980, 10402.931, 344.694, 52723.633 21/05/15,00:20:24,08,09,1, 11.9,1,1, 5.980, 10402.935, 344.717, 52723.669 21/05/15,00:20:24,09,09,1, 11.9,1,1, 5.980, 10402.925, 344.741, 52723.666 21/05/15,00:20:24,10,09,1, 11.9,1,1, 5.980, 10402.928, 344.750, 52723.689 21/05/15,00:20:24,11,09,1, 11.9,1,1, 5.980, 10402.901, 344.769, 52723.695 21/05/15,00:20:24,12,09,1, 11.9,1,1, 5.980, 10402.905, 344.809, 52723.694 21/05/15,00:20:24,13,09,1, 11.9,1,1, 5.980, 10402.889, 344.814, 52723.652 21/05/15,00:20:24,14,09,1, 11.9,1,1, 5.980, 10402.925, 344.823, 52723.707 21/05/15,00:20:24,15,09,1, 11.9,1,1, 5.980, 10402.891, 344.852, 52723.695 21/05/15,00:20:24,16,09,1, 11.9,1,1, 5.980, 10402.888, 344.857, 52723.709 21/05/15,00:20:24,17,09,1, 11.9,1,1, 5.980, 10402.879, 344.893, 52723.739 21/05/15,00:20:24,18,09,1, 11.9,1,1, 5.980, 10402.877, 344.930, 52723.753 21/05/15,00:20:24,19,09,1, 11.9,1,1, 5.980, 10402.867, 344.932, 52723.759 21/05/15,00:20:25,00,09,1, 11.8,1,1, 5.980, 10402.867, 344.932, 52723.759 21/05/15,00:20:25,01,09,1, 11.8,1,1, 5.980, 10402.888, 344.973, 52723.751 21/05/15,00:20:25,02,09,1, 11.8,1,1, 5.980, 10402.871, 344.987, 52723.772 21/05/15,00:20:25,03,09,1, 11.8,1,1, 5.980, 10402.881, 345.014, 52723.788 21/05/15,00:20:25,04,09,1, 11.8,1,1, 5.980, 10402.871, 345.022, 52723.791 21/05/15,00:20:25,05,09,1, 11.8,1,1, 5.980, 10402.861, 345.022, 52723.777 21/05/15,00:20:25,06,09,1, 11.8,1,1, 5.980, 10402.850, 345.069, 52723.851 21/05/15,00:20:25,07,09,1, 11.8,1,1, 5.980, 10402.855, 345.065, 52723.818 21/05/15,00:20:25,08,09,1, 11.8,1,1, 5.980, 10402.847, 345.117, 52723.814 21/05/15,00:20:25,09,09,1, 11.8,1,1, 5.980, 10402.846, 345.107, 52723.827 21/05/15,00:20:25,10,09,1, 11.8,1,1, 5.980, 10402.820, 345.160, 52723.843 21/05/15,00:20:25,11,09,1, 11.8,1,1, 5.980, 10402.846, 345.144, 52723.863 21/05/15,00:20:25,12,09,1, 11.8,1,1, 5.980, 10402.838, 345.162, 52723.890 21/05/15,00:20:25,13,09,1, 11.8,1,1, 5.980, 10402.827, 345.181, 52723.864 21/05/15,00:20:25,14,09,1, 11.8,1,1, 5.980, 10402.839, 345.172, 52723.893 21/05/15,00:20:25,15,09,1, 11.8,1,1, 5.980, 10402.820, 345.196, 52723.881 21/05/15,00:20:25,16,09,1, 11.8,1,1, 5.980, 10402.845, 345.224, 52723.875 21/05/15,00:20:25,17,09,1, 11.8,1,1, 5.980, 10402.817, 345.205, 52723.892 21/05/15,00:20:25,18,09,1, 11.8,1,1, 5.980, 10402.815, 345.242, 52723.902 21/05/15,00:20:25,19,09,1, 11.8,1,1, 5.980, 10402.823, 345.267, 52723.954 21/05/15,00:20:26,00,09,1, 11.9,1,1, 5.979, 10402.817, 345.267, 52723.954 21/05/15,00:20:26,01,09,1, 11.9,1,1, 5.979, 10402.805, 345.276, 52723.907 21/05/15,00:20:26,02,09,1, 11.9,1,1, 5.979, 10402.812, 345.266, 52723.898 21/05/15,00:20:26,03,09,1, 11.9,1,1, 5.979, 10402.821, 345.292, 52723.943 21/05/15,00:20:26,04,09,1, 11.9,1,1, 5.979, 10402.812, 345.324, 52723.967 21/05/15,00:20:26,05,09,1, 11.9,1,1, 5.979, 10402.812, 345.308, 52723.942 21/05/15,00:20:26,06,09,1, 11.9,1,1, 5.979, 10402.804, 345.332, 52723.971 21/05/15,00:20:26,07,09,1, 11.9,1,1, 5.979, 10402.825, 345.345, 52724.082 21/05/15,00:20:26,08,09,1, 11.9,1,1, 5.979, 10402.788, 345.357, 52723.924 21/05/15,00:20:26,09,09,1, 11.9,1,1, 5.979, 10402.789, 345.373, 52723.987 21/05/15,00:20:26,10,09,1, 11.9,1,1, 5.979, 10402.769, 345.385, 52724.013 21/05/15,00:20:26,11,09,1, 11.9,1,1, 5.979, 10402.760, 345.378, 52723.981 21/05/15,00:20:26,12,09,1, 11.9,1,1, 5.979, 10402.771, 345.422, 52723.966 21/05/15,00:20:26,13,09,1, 11.9,1,1, 5.979, 10402.777, 345.426, 52723.973 21/05/15,00:20:26,14,09,1, 11.9,1,1, 5.979, 10402.786, 345.412, 52723.991 21/05/15,00:20:26,15,09,1, 11.9,1,1, 5.979, 10402.771, 345.428, 52724.016 21/05/15,00:20:26,16,09,1, 11.9,1,1, 5.979, 10402.759, 345.432, 52723.958 21/05/15,00:20:26,17,09,1, 11.9,1,1, 5.979, 10402.771, 345.436, 52723.986 21/05/15,00:20:26,18,09,1, 11.9,1,1, 5.979, 10402.766, 345.464, 52724.019 21/05/15,00:20:26,19,09,1, 11.9,1,1, 5.979, 10402.753, 345.462, 52724.024 21/05/15,00:20:27,00,09,1, 11.8,1,1, 5.978, 10402.750, 345.462, 52724.024 21/05/15,00:20:27,01,09,1, 11.8,1,1, 5.978, 10402.763, 345.479, 52724.003 21/05/15,00:20:27,02,09,1, 11.8,1,1, 5.978, 10402.741, 345.477, 52723.997 21/05/15,00:20:27,03,09,1, 11.8,1,1, 5.978, 10402.744, 345.478, 52724.010 21/05/15,00:20:27,04,09,1, 11.8,1,1, 5.978, 10402.727, 345.495, 52724.001 21/05/15,00:20:27,05,09,1, 11.8,1,1, 5.978, 10402.719, 345.464, 52724.023 21/05/15,00:20:27,06,09,1, 11.8,1,1, 5.978, 10402.711, 345.460, 52724.045 21/05/15,00:20:27,07,09,1, 11.8,1,1, 5.978, 10402.705, 345.461, 52724.016 21/05/15,00:20:27,08,09,1, 11.8,1,1, 5.978, 10402.706, 345.485, 52724.024 21/05/15,00:20:27,09,09,1, 11.8,1,1, 5.978, 10402.718, 345.500, 52724.003 21/05/15,00:20:27,10,09,1, 11.8,1,1, 5.978, 10402.703, 345.485, 52724.002 21/05/15,00:20:27,11,09,1, 11.8,1,1, 5.978, 10402.701, 345.498, 52724.043 21/05/15,00:20:27,12,09,1, 11.8,1,1, 5.978, 10402.705, 345.485, 52724.079 21/05/15,00:20:27,13,09,1, 11.8,1,1, 5.978, 10402.689, 345.497, 52724.058 21/05/15,00:20:27,14,09,1, 11.8,1,1, 5.978, 10402.666, 345.501, 52724.059 21/05/15,00:20:27,15,09,1, 11.8,1,1, 5.978, 10402.671, 345.499, 52724.039 21/05/15,00:20:27,16,09,1, 11.8,1,1, 5.978, 10402.655, 345.503, 52724.043 21/05/15,00:20:27,17,09,1, 11.8,1,1, 5.978, 10402.652, 345.494, 52724.059 21/05/15,00:20:27,18,09,1, 11.8,1,1, 5.978, 10402.661, 345.513, 52724.167 21/05/15,00:20:27,19,09,1, 11.8,1,1, 5.978, 10402.637, 345.507, 52724.088 21/05/15,00:20:28,00,09,1, 11.8,1,1, 5.980, 10402.633, 345.507, 52724.088 21/05/15,00:20:28,01,09,1, 11.8,1,1, 5.980, 10402.624, 345.495, 52724.076 21/05/15,00:20:28,02,09,1, 11.8,1,1, 5.980, 10402.643, 345.529, 52724.073 21/05/15,00:20:28,03,09,1, 11.8,1,1, 5.980, 10402.604, 345.509, 52724.043 21/05/15,00:20:28,04,09,1, 11.8,1,1, 5.980, 10402.602, 345.517, 52724.058 21/05/15,00:20:28,05,09,1, 11.8,1,1, 5.980, 10402.586, 345.509, 52724.066 21/05/15,00:20:28,06,09,1, 11.8,1,1, 5.980, 10402.605, 345.531, 52724.060 21/05/15,00:20:28,07,09,1, 11.8,1,1, 5.980, 10402.608, 345.488, 52724.071 21/05/15,00:20:28,08,09,1, 11.8,1,1, 5.980, 10402.573, 345.495, 52724.082 21/05/15,00:20:28,09,09,1, 11.8,1,1, 5.980, 10402.568, 345.514, 52724.056 21/05/15,00:20:28,10,09,1, 11.8,1,1, 5.980, 10402.573, 345.503, 52724.046 21/05/15,00:20:28,11,09,1, 11.8,1,1, 5.980, 10402.544, 345.510, 52724.055 21/05/15,00:20:28,12,09,1, 11.8,1,1, 5.980, 10402.535, 345.517, 52724.056 21/05/15,00:20:28,13,09,1, 11.8,1,1, 5.980, 10402.516, 345.504, 52724.085 21/05/15,00:20:28,14,09,1, 11.8,1,1, 5.980, 10402.509, 345.481, 52724.046 21/05/15,00:20:28,15,09,1, 11.8,1,1, 5.980, 10402.526, 345.487, 52724.058 21/05/15,00:20:28,16,09,1, 11.8,1,1, 5.980, 10402.506, 345.502, 52724.060 21/05/15,00:20:28,17,09,1, 11.8,1,1, 5.980, 10402.514, 345.494, 52724.068 21/05/15,00:20:28,18,09,1, 11.8,1,1, 5.980, 10402.500, 345.501, 52724.056 21/05/15,00:20:28,19,09,1, 11.8,1,1, 5.980, 10402.479, 345.501, 52724.099 21/05/15,00:20:29,00,09,1, 11.8,1,1, 5.985, 10402.474, 345.501, 52724.099 21/05/15,00:20:29,01,09,1, 11.8,1,1, 5.985, 10402.488, 345.464, 52724.071 21/05/15,00:20:29,02,09,1, 11.8,1,1, 5.985, 10402.470, 345.461, 52724.042 21/05/15,00:20:29,03,09,1, 11.8,1,1, 5.985, 10402.471, 345.473, 52724.065 21/05/15,00:20:29,04,09,1, 11.8,1,1, 5.985, 10402.493, 345.478, 52724.088 21/05/15,00:20:29,05,09,1, 11.8,1,1, 5.985, 10402.455, 345.467, 52724.081 21/05/15,00:20:29,06,09,1, 11.8,1,1, 5.985, 10402.448, 345.465, 52724.073 21/05/15,00:20:29,07,09,1, 11.8,1,1, 5.985, 10402.444, 345.427, 52724.048 21/05/15,00:20:29,08,09,1, 11.8,1,1, 5.985, 10402.428, 345.428, 52724.035 21/05/15,00:20:29,09,09,1, 11.8,1,1, 5.985, 10402.437, 345.408, 52724.038 21/05/15,00:20:29,10,09,1, 11.8,1,1, 5.985, 10402.413, 345.408, 52724.007 21/05/15,00:20:29,11,09,1, 11.8,1,1, 5.985, 10402.439, 345.379, 52724.048 21/05/15,00:20:29,12,09,1, 11.8,1,1, 5.985, 10402.414, 345.386, 52724.085 21/05/15,00:20:29,13,09,1, 11.8,1,1, 5.985, 10402.403, 345.376, 52724.039 21/05/15,00:20:29,14,09,1, 11.8,1,1, 5.985, 10402.413, 345.359, 52724.037 21/05/15,00:20:29,15,09,1, 11.8,1,1, 5.985, 10402.385, 345.333, 52724.063 21/05/15,00:20:29,16,09,1, 11.8,1,1, 5.985, 10402.409, 345.344, 52724.004 21/05/15,00:20:29,17,09,1, 11.8,1,1, 5.985, 10402.407, 345.312, 52724.029 21/05/15,00:20:29,18,09,1, 11.8,1,1, 5.985, 10402.373, 345.303, 52724.063 21/05/15,00:20:29,19,09,1, 11.8,1,1, 5.985, 10402.381, 345.296, 52724.037 21/05/15,00:20:30,00,09,1, 11.9,1,1, 5.984, 10402.374, 345.296, 52724.037 21/05/15,00:20:30,01,09,1, 11.9,1,1, 5.984, 10402.366, 345.251, 52724.003 21/05/15,00:20:30,02,09,1, 11.9,1,1, 5.984, 10402.355, 345.199, 52723.994 21/05/15,00:20:30,03,09,1, 11.9,1,1, 5.984, 10402.372, 345.178, 52723.973 21/05/15,00:20:30,04,09,1, 11.9,1,1, 5.984, 10402.336, 345.165, 52723.997 21/05/15,00:20:30,05,09,1, 11.9,1,1, 5.984, 10402.339, 345.147, 52723.977 21/05/15,00:20:30,06,09,1, 11.9,1,1, 5.984, 10402.342, 345.118, 52724.005 21/05/15,00:20:30,07,09,1, 11.9,1,1, 5.984, 10402.322, 345.115, 52724.001 21/05/15,00:20:30,08,09,1, 11.9,1,1, 5.984, 10402.333, 345.080, 52724.019 21/05/15,00:20:30,09,09,1, 11.9,1,1, 5.984, 10402.327, 345.057, 52723.948 21/05/15,00:20:30,10,09,1, 11.9,1,1, 5.984, 10402.296, 345.014, 52723.965 21/05/15,00:20:30,11,09,1, 11.9,1,1, 5.984, 10402.271, 344.997, 52723.968 21/05/15,00:20:30,12,09,1, 11.9,1,1, 5.984, 10402.284, 344.947, 52723.968 21/05/15,00:20:30,13,09,1, 11.9,1,1, 5.984, 10402.276, 344.925, 52723.939 21/05/15,00:20:30,14,09,1, 11.9,1,1, 5.984, 10402.272, 344.904, 52723.990 21/05/15,00:20:30,15,09,1, 11.9,1,1, 5.984, 10402.242, 344.869, 52723.957 21/05/15,00:20:30,16,09,1, 11.9,1,1, 5.984, 10402.233, 344.841, 52723.919 21/05/15,00:20:30,17,09,1, 11.9,1,1, 5.984, 10402.234, 344.833, 52723.929 21/05/15,00:20:30,18,09,1, 11.9,1,1, 5.984, 10402.218, 344.799, 52723.925 21/05/15,00:20:30,19,09,1, 11.9,1,1, 5.984, 10402.178, 344.767, 52723.937 21/05/15,00:20:31,00,09,1, 11.9,1,1, 5.981, 10402.174, 344.767, 52723.937 21/05/15,00:20:31,01,09,1, 11.9,1,1, 5.981, 10402.181, 344.701, 52723.922 21/05/15,00:20:31,02,09,1, 11.9,1,1, 5.981, 10402.155, 344.676, 52723.906 21/05/15,00:20:31,03,09,1, 11.9,1,1, 5.981, 10402.150, 344.637, 52723.922 21/05/15,00:20:31,04,09,1, 11.9,1,1, 5.981, 10402.136, 344.612, 52723.884 21/05/15,00:20:31,05,09,1, 11.9,1,1, 5.981, 10402.133, 344.566, 52723.915 21/05/15,00:20:31,06,09,1, 11.9,1,1, 5.981, 10402.139, 344.535, 52723.844 21/05/15,00:20:31,07,09,1, 11.9,1,1, 5.981, 10402.121, 344.511, 52723.798 21/05/15,00:20:31,08,09,1, 11.9,1,1, 5.981, 10402.105, 344.510, 52723.831 21/05/15,00:20:31,09,09,1, 11.9,1,1, 5.981, 10402.095, 344.456, 52723.848 21/05/15,00:20:31,10,09,1, 11.9,1,1, 5.981, 10402.077, 344.428, 52723.795 21/05/15,00:20:31,11,09,1, 11.9,1,1, 5.981, 10402.056, 344.385, 52723.812 21/05/15,00:20:31,12,09,1, 11.9,1,1, 5.981, 10402.059, 344.357, 52723.785 21/05/15,00:20:31,13,09,1, 11.9,1,1, 5.981, 10402.047, 344.329, 52723.781 21/05/15,00:20:31,14,09,1, 11.9,1,1, 5.981, 10402.044, 344.309, 52723.801 21/05/15,00:20:31,15,09,1, 11.9,1,1, 5.981, 10401.999, 344.283, 52723.778 21/05/15,00:20:31,16,09,1, 11.9,1,1, 5.981, 10401.980, 344.258, 52723.777 21/05/15,00:20:31,17,09,1, 11.9,1,1, 5.981, 10401.974, 344.223, 52723.747 21/05/15,00:20:31,18,09,1, 11.9,1,1, 5.981, 10401.961, 344.213, 52723.763 21/05/15,00:20:31,19,09,1, 11.9,1,1, 5.981, 10401.945, 344.188, 52723.750 21/05/15,00:20:32,00,09,1, 11.9,1,1, 5.980, 10401.940, 344.188, 52723.750 21/05/15,00:20:32,01,09,1, 11.9,1,1, 5.980, 10401.917, 344.097, 52723.727 21/05/15,00:20:32,02,09,1, 11.9,1,1, 5.980, 10401.909, 344.106, 52723.706 21/05/15,00:20:32,03,09,1, 11.9,1,1, 5.980, 10401.895, 344.046, 52723.724 21/05/15,00:20:32,04,09,1, 11.9,1,1, 5.980, 10401.851, 344.029, 52723.754 21/05/15,00:20:32,05,09,1, 11.9,1,1, 5.980, 10401.833, 344.021, 52723.678 21/05/15,00:20:32,06,09,1, 11.9,1,1, 5.980, 10401.842, 343.983, 52723.686 21/05/15,00:20:32,07,09,1, 11.9,1,1, 5.980, 10401.822, 343.965, 52723.696 21/05/15,00:20:32,08,09,1, 11.9,1,1, 5.980, 10401.823, 343.942, 52723.670 21/05/15,00:20:32,09,09,1, 11.9,1,1, 5.980, 10401.802, 343.895, 52723.644 21/05/15,00:20:32,10,09,1, 11.9,1,1, 5.980, 10401.799, 343.874, 52723.657 21/05/15,00:20:32,11,09,1, 11.9,1,1, 5.980, 10401.773, 343.813, 52723.642 21/05/15,00:20:32,12,09,1, 11.9,1,1, 5.980, 10401.761, 343.817, 52723.676 21/05/15,00:20:32,13,09,1, 11.9,1,1, 5.980, 10401.747, 343.783, 52723.640 21/05/15,00:20:32,14,09,1, 11.9,1,1, 5.980, 10401.733, 343.771, 52723.637 21/05/15,00:20:32,15,09,1, 11.9,1,1, 5.980, 10401.731, 343.736, 52723.661 21/05/15,00:20:32,16,09,1, 11.9,1,1, 5.980, 10401.715, 343.708, 52723.622 21/05/15,00:20:32,17,09,1, 11.9,1,1, 5.980, 10401.706, 343.712, 52723.635 21/05/15,00:20:32,18,09,1, 11.9,1,1, 5.980, 10401.681, 343.671, 52723.673 21/05/15,00:20:32,19,09,1, 11.9,1,1, 5.980, 10401.658, 343.624, 52723.635 21/05/15,00:20:33,00,09,1, 11.9,1,1, 5.978, 10401.657, 343.624, 52723.635 21/05/15,00:20:33,01,09,1, 11.9,1,1, 5.978, 10401.638, 343.561, 52723.610 21/05/15,00:20:33,02,09,1, 11.9,1,1, 5.978, 10401.616, 343.521, 52723.622 21/05/15,00:20:33,03,09,1, 11.9,1,1, 5.978, 10401.591, 343.475, 52723.562 21/05/15,00:20:33,04,09,1, 11.9,1,1, 5.978, 10401.584, 343.447, 52723.554 21/05/15,00:20:33,05,09,1, 11.9,1,1, 5.978, 10401.572, 343.451, 52723.580 21/05/15,00:20:33,06,09,1, 11.9,1,1, 5.978, 10401.556, 343.417, 52723.572 21/05/15,00:20:33,07,09,1, 11.9,1,1, 5.978, 10401.524, 343.378, 52723.557 21/05/15,00:20:33,08,09,1, 11.9,1,1, 5.978, 10401.513, 343.339, 52723.551 21/05/15,00:20:33,09,09,1, 11.9,1,1, 5.978, 10401.488, 343.318, 52723.493 21/05/15,00:20:33,10,09,1, 11.9,1,1, 5.978, 10401.480, 343.268, 52723.539 21/05/15,00:20:33,11,09,1, 11.9,1,1, 5.978, 10401.461, 343.259, 52723.509 21/05/15,00:20:33,12,09,1, 11.9,1,1, 5.978, 10401.469, 343.220, 52723.500 21/05/15,00:20:33,13,09,1, 11.9,1,1, 5.978, 10401.458, 343.150, 52723.247 21/05/15,00:20:33,14,09,1, 11.9,1,1, 5.978, 10401.414, 343.137, 52723.412 21/05/15,00:20:33,15,09,1, 11.9,1,1, 5.978, 10401.452, 343.116, 52723.444 21/05/15,00:20:33,16,09,1, 11.9,1,1, 5.978, 10401.394, 343.059, 52723.448 21/05/15,00:20:33,17,09,1, 11.9,1,1, 5.978, 10401.396, 343.046, 52723.460 21/05/15,00:20:33,18,09,1, 11.9,1,1, 5.978, 10401.356, 343.009, 52723.480 21/05/15,00:20:33,19,09,1, 11.9,1,1, 5.978, 10401.335, 342.985, 52723.428 21/05/15,00:20:34,00,09,1, 11.9,1,1, 5.980, 10401.331, 342.985, 52723.428 21/05/15,00:20:34,01,09,1, 11.9,1,1, 5.980, 10401.317, 342.885, 52723.442 21/05/15,00:20:34,02,09,1, 11.9,1,1, 5.980, 10401.256, 342.896, 52723.417 21/05/15,00:20:34,03,09,1, 11.9,1,1, 5.980, 10401.261, 342.838, 52723.422 21/05/15,00:20:34,04,09,1, 11.9,1,1, 5.980, 10401.237, 342.767, 52723.391 21/05/15,00:20:34,05,09,1, 11.9,1,1, 5.980, 10401.225, 342.785, 52723.416 21/05/15,00:20:34,06,09,1, 11.9,1,1, 5.980, 10401.207, 342.708, 52723.364 21/05/15,00:20:34,07,09,1, 11.9,1,1, 5.980, 10401.199, 342.703, 52723.326 21/05/15,00:20:34,08,09,1, 11.9,1,1, 5.980, 10401.163, 342.646, 52723.353 21/05/15,00:20:34,09,09,1, 11.9,1,1, 5.980, 10401.147, 342.623, 52723.315 21/05/15,00:20:34,10,09,1, 11.9,1,1, 5.980, 10401.115, 342.546, 52723.316 21/05/15,00:20:34,11,09,1, 11.9,1,1, 5.980, 10401.120, 342.539, 52723.285 21/05/15,00:20:34,12,09,1, 11.9,1,1, 5.980, 10401.073, 342.495, 52723.322 21/05/15,00:20:34,13,09,1, 11.9,1,1, 5.980, 10401.052, 342.465, 52723.269 21/05/15,00:20:34,14,09,1, 11.9,1,1, 5.980, 10401.020, 342.426, 52723.287 21/05/15,00:20:34,15,09,1, 11.9,1,1, 5.980, 10401.003, 342.379, 52723.256 21/05/15,00:20:34,16,09,1, 11.9,1,1, 5.980, 10400.971, 342.335, 52723.250 21/05/15,00:20:34,17,09,1, 11.9,1,1, 5.980, 10400.967, 342.336, 52723.210 21/05/15,00:20:34,18,09,1, 11.9,1,1, 5.980, 10400.952, 342.283, 52723.108 21/05/15,00:20:34,19,09,1, 11.9,1,1, 5.980, 10400.883, 342.238, 52723.173 21/05/15,00:20:35,00,09,1, 11.8,1,1, 5.982, 10400.881, 342.238, 52723.173 21/05/15,00:20:35,01,09,1, 11.8,1,1, 5.982, 10400.877, 342.192, 52723.185 21/05/15,00:20:35,02,09,1, 11.8,1,1, 5.982, 10400.852, 342.126, 52723.225 21/05/15,00:20:35,03,09,1, 11.8,1,1, 5.982, 10400.825, 342.132, 52723.187 21/05/15,00:20:35,04,09,1, 11.8,1,1, 5.982, 10400.801, 342.091, 52723.184 21/05/15,00:20:35,05,09,1, 11.8,1,1, 5.982, 10400.785, 342.043, 52723.206 21/05/15,00:20:35,06,09,1, 11.8,1,1, 5.982, 10400.767, 342.011, 52723.178 21/05/15,00:20:35,07,09,1, 11.8,1,1, 5.982, 10400.751, 342.008, 52723.189 21/05/15,00:20:35,08,09,1, 11.8,1,1, 5.982, 10400.724, 341.942, 52723.154 21/05/15,00:20:35,09,09,1, 11.8,1,1, 5.982, 10400.702, 341.905, 52723.167 21/05/15,00:20:35,10,09,1, 11.8,1,1, 5.982, 10400.708, 341.862, 52723.147 21/05/15,00:20:35,11,09,1, 11.8,1,1, 5.982, 10400.646, 341.840, 52723.124 21/05/15,00:20:35,12,09,1, 11.8,1,1, 5.982, 10400.645, 341.818, 52723.137 21/05/15,00:20:35,13,09,1, 11.8,1,1, 5.982, 10400.607, 341.803, 52723.148 21/05/15,00:20:35,14,09,1, 11.8,1,1, 5.982, 10400.610, 341.744, 52723.125 21/05/15,00:20:35,15,09,1, 11.8,1,1, 5.982, 10400.586, 341.725, 52723.150 21/05/15,00:20:35,16,09,1, 11.8,1,1, 5.982, 10400.557, 341.696, 52723.100 21/05/15,00:20:35,17,09,1, 11.8,1,1, 5.982, 10400.561, 341.666, 52723.113 21/05/15,00:20:35,18,09,1, 11.8,1,1, 5.982, 10400.531, 341.636, 52723.102 21/05/15,00:20:35,19,09,1, 11.8,1,1, 5.982, 10400.486, 341.616, 52723.094 21/05/15,00:20:36,00,09,1, 11.8,1,1, 5.984, 10400.480, 341.616, 52723.094 21/05/15,00:20:36,01,09,1, 11.8,1,1, 5.984, 10400.466, 341.552, 52723.065 21/05/15,00:20:36,02,09,1, 11.8,1,1, 5.984, 10400.463, 341.524, 52723.029 21/05/15,00:20:36,03,09,1, 11.8,1,1, 5.984, 10400.441, 341.476, 52723.040 21/05/15,00:20:36,04,09,1, 11.8,1,1, 5.984, 10400.412, 341.446, 52723.041 21/05/15,00:20:36,05,09,1, 11.8,1,1, 5.984, 10400.388, 341.443, 52723.071 21/05/15,00:20:36,06,09,1, 11.8,1,1, 5.984, 10400.361, 341.353, 52723.026 21/05/15,00:20:36,07,09,1, 11.8,1,1, 5.984, 10400.345, 341.351, 52723.030 21/05/15,00:20:36,08,09,1, 11.8,1,1, 5.984, 10400.324, 341.321, 52723.027 21/05/15,00:20:36,09,09,1, 11.8,1,1, 5.984, 10400.315, 341.293, 52723.051 21/05/15,00:20:36,10,09,1, 11.8,1,1, 5.984, 10400.329, 341.262, 52723.009 21/05/15,00:20:36,11,09,1, 11.8,1,1, 5.984, 10400.305, 341.223, 52723.018 21/05/15,00:20:36,12,09,1, 11.8,1,1, 5.984, 10400.275, 341.206, 52722.990 21/05/15,00:20:36,13,09,1, 11.8,1,1, 5.984, 10400.239, 341.168, 52722.993 21/05/15,00:20:36,14,09,1, 11.8,1,1, 5.984, 10400.224, 341.134, 52722.963 21/05/15,00:20:36,15,09,1, 11.8,1,1, 5.984, 10400.204, 341.097, 52722.966 21/05/15,00:20:36,16,09,1, 11.8,1,1, 5.984, 10400.204, 341.066, 52722.914 21/05/15,00:20:36,17,09,1, 11.8,1,1, 5.984, 10400.175, 341.021, 52722.960 21/05/15,00:20:36,18,09,1, 11.8,1,1, 5.984, 10400.170, 341.005, 52723.008 21/05/15,00:20:36,19,09,1, 11.8,1,1, 5.984, 10400.132, 340.967, 52722.982 21/05/15,00:20:37,00,09,1, 11.8,1,1, 5.981, 10400.130, 340.967, 52722.982 21/05/15,00:20:37,01,09,1, 11.8,1,1, 5.981, 10400.096, 340.878, 52722.906 21/05/15,00:20:37,02,09,1, 11.8,1,1, 5.981, 10400.097, 340.850, 52722.952 21/05/15,00:20:37,03,09,1, 11.8,1,1, 5.981, 10400.101, 340.804, 52722.923 21/05/15,00:20:37,04,09,1, 11.8,1,1, 5.981, 10400.062, 340.759, 52722.901 21/05/15,00:20:37,05,09,1, 11.8,1,1, 5.981, 10400.057, 340.753, 52722.891 21/05/15,00:20:37,06,09,1, 11.8,1,1, 5.981, 10400.012, 340.713, 52722.886 21/05/15,00:20:37,07,09,1, 11.8,1,1, 5.981, 10400.012, 340.681, 52722.883 21/05/15,00:20:37,08,09,1, 11.8,1,1, 5.981, 10399.994, 340.649, 52722.878 21/05/15,00:20:37,09,09,1, 11.8,1,1, 5.981, 10399.970, 340.608, 52722.854 21/05/15,00:20:37,10,09,1, 11.8,1,1, 5.981, 10399.970, 340.576, 52722.834 21/05/15,00:20:37,11,09,1, 11.8,1,1, 5.981, 10399.964, 340.536, 52722.863 21/05/15,00:20:37,12,09,1, 11.8,1,1, 5.981, 10399.925, 340.496, 52722.839 21/05/15,00:20:37,13,09,1, 11.8,1,1, 5.981, 10399.900, 340.435, 52722.814 21/05/15,00:20:37,14,09,1, 11.8,1,1, 5.981, 10399.889, 340.403, 52722.773 21/05/15,00:20:37,15,09,1, 11.8,1,1, 5.981, 10399.881, 340.381, 52722.837 21/05/15,00:20:37,16,09,1, 11.8,1,1, 5.981, 10399.851, 340.348, 52722.771 21/05/15,00:20:37,17,09,1, 11.8,1,1, 5.981, 10399.824, 340.293, 52722.864 21/05/15,00:20:37,18,09,1, 11.8,1,1, 5.981, 10399.810, 340.266, 52722.761 21/05/15,00:20:37,19,09,1, 11.8,1,1, 5.981, 10399.798, 340.220, 52722.813 21/05/15,00:20:38,00,08,1, 11.9,1,1, 5.978, 10399.796, 340.220, 52722.813 21/05/15,00:20:38,01,08,1, 11.9,1,1, 5.978, 10399.760, 340.125, 52722.768 21/05/15,00:20:38,02,08,1, 11.9,1,1, 5.978, 10399.723, 340.098, 52722.746 21/05/15,00:20:38,03,08,1, 11.9,1,1, 5.978, 10399.706, 340.043, 52722.756 21/05/15,00:20:38,04,08,1, 11.9,1,1, 5.978, 10399.672, 340.008, 52722.704 21/05/15,00:20:38,05,08,1, 11.9,1,1, 5.978, 10399.663, 339.983, 52722.721 21/05/15,00:20:38,06,08,1, 11.9,1,1, 5.978, 10399.643, 339.929, 52722.684 21/05/15,00:20:38,07,08,1, 11.9,1,1, 5.978, 10399.624, 339.894, 52722.699 21/05/15,00:20:38,08,08,1, 11.9,1,1, 5.978, 10399.601, 339.844, 52722.689 21/05/15,00:20:38,09,08,1, 11.9,1,1, 5.978, 10399.585, 339.801, 52722.706 21/05/15,00:20:38,10,08,1, 11.9,1,1, 5.978, 10399.556, 339.766, 52722.683 21/05/15,00:20:38,11,08,1, 11.9,1,1, 5.978, 10399.548, 339.723, 52722.512 21/05/15,00:20:38,12,08,1, 11.9,1,1, 5.978, 10399.481, 339.682, 52722.619 21/05/15,00:20:38,13,08,1, 11.9,1,1, 5.978, 10399.487, 339.657, 52722.683 21/05/15,00:20:38,14,08,1, 11.9,1,1, 5.978, 10399.461, 339.607, 52722.618 21/05/15,00:20:38,15,08,1, 11.9,1,1, 5.978, 10399.452, 339.561, 52722.619 21/05/15,00:20:38,16,08,1, 11.9,1,1, 5.978, 10399.414, 339.525, 52722.541 21/05/15,00:20:38,17,08,1, 11.9,1,1, 5.978, 10399.388, 339.477, 52722.612 21/05/15,00:20:38,18,08,1, 11.9,1,1, 5.978, 10399.390, 339.456, 52722.643 21/05/15,00:20:38,19,08,1, 11.9,1,1, 5.978, 10399.368, 339.395, 52722.635 21/05/15,00:20:39,00,08,1, 11.8,1,1, 5.982, 10399.362, 339.395, 52722.635 21/05/15,00:20:39,01,08,1, 11.8,1,1, 5.982, 10399.309, 339.315, 52722.587 21/05/15,00:20:39,02,08,1, 11.8,1,1, 5.982, 10399.285, 339.291, 52722.554 21/05/15,00:20:39,03,08,1, 11.8,1,1, 5.982, 10399.268, 339.250, 52722.624 21/05/15,00:20:39,04,08,1, 11.8,1,1, 5.982, 10399.324, 339.203, 52722.391 21/05/15,00:20:39,05,08,1, 11.8,1,1, 5.982, 10399.231, 339.145, 52722.528 21/05/15,00:20:39,06,08,1, 11.8,1,1, 5.982, 10399.210, 339.136, 52722.550 21/05/15,00:20:39,07,08,1, 11.8,1,1, 5.982, 10399.203, 339.097, 52722.556 21/05/15,00:20:39,08,08,1, 11.8,1,1, 5.982, 10399.181, 339.045, 52722.508 21/05/15,00:20:39,09,08,1, 11.8,1,1, 5.982, 10399.154, 339.031, 52722.525 21/05/15,00:20:39,10,08,1, 11.8,1,1, 5.982, 10399.139, 338.998, 52722.519 21/05/15,00:20:39,11,08,1, 11.8,1,1, 5.982, 10399.103, 338.942, 52722.483 21/05/15,00:20:39,12,08,1, 11.8,1,1, 5.982, 10399.110, 338.907, 52722.471 21/05/15,00:20:39,13,08,1, 11.8,1,1, 5.982, 10399.059, 338.854, 52722.477 21/05/15,00:20:39,14,08,1, 11.8,1,1, 5.982, 10399.054, 338.826, 52722.456 21/05/15,00:20:39,15,08,1, 11.8,1,1, 5.982, 10399.036, 338.798, 52722.444 21/05/15,00:20:39,16,08,1, 11.8,1,1, 5.982, 10399.012, 338.748, 52722.430 21/05/15,00:20:39,17,08,1, 11.8,1,1, 5.982, 10398.991, 338.747, 52722.444 21/05/15,00:20:39,18,08,1, 11.8,1,1, 5.982, 10398.984, 338.691, 52722.426 21/05/15,00:20:39,19,08,1, 11.8,1,1, 5.982, 10398.965, 338.657, 52722.415 21/05/15,00:20:40,00,09,1, 11.9,1,1, 5.981, 10398.961, 338.657, 52722.415 21/05/15,00:20:40,01,09,1, 11.9,1,1, 5.981, 10398.899, 338.564, 52722.393 21/05/15,00:20:40,02,09,1, 11.9,1,1, 5.981, 10398.918, 338.525, 52722.344 21/05/15,00:20:40,03,09,1, 11.9,1,1, 5.981, 10398.887, 338.502, 52722.377 21/05/15,00:20:40,04,09,1, 11.9,1,1, 5.981, 10398.859, 338.467, 52722.365 21/05/15,00:20:40,05,09,1, 11.9,1,1, 5.981, 10398.819, 338.428, 52722.344 21/05/15,00:20:40,06,09,1, 11.9,1,1, 5.981, 10398.825, 338.395, 52722.364 21/05/15,00:20:40,07,09,1, 11.9,1,1, 5.981, 10398.807, 338.345, 52722.357 21/05/15,00:20:40,08,09,1, 11.9,1,1, 5.981, 10398.748, 338.337, 52722.348 21/05/15,00:20:40,09,09,1, 11.9,1,1, 5.981, 10398.737, 338.265, 52722.305 21/05/15,00:20:40,10,09,1, 11.9,1,1, 5.981, 10398.744, 338.253, 52722.342 21/05/15,00:20:40,11,09,1, 11.9,1,1, 5.981, 10398.705, 338.205, 52722.313 21/05/15,00:20:40,12,09,1, 11.9,1,1, 5.981, 10398.672, 338.164, 52722.320 21/05/15,00:20:40,13,09,1, 11.9,1,1, 5.981, 10398.643, 338.127, 52722.278 21/05/15,00:20:40,14,09,1, 11.9,1,1, 5.981, 10398.670, 338.066, 52722.243 21/05/15,00:20:40,15,09,1, 11.9,1,1, 5.981, 10398.589, 338.081, 52722.617 21/05/15,00:20:40,16,09,1, 11.9,1,1, 5.981, 10398.599, 338.037, 52722.333 21/05/15,00:20:40,17,09,1, 11.9,1,1, 5.981, 10398.566, 337.993, 52722.276 21/05/15,00:20:40,18,09,1, 11.9,1,1, 5.981, 10398.544, 337.963, 52722.322 21/05/15,00:20:40,19,09,1, 11.9,1,1, 5.981, 10398.530, 337.903, 52722.296 21/05/15,00:20:41,00,09,1, 11.8,1,1, 5.978, 10398.527, 337.903, 52722.296 21/05/15,00:20:41,01,09,1, 11.8,1,1, 5.978, 10398.485, 337.848, 52722.262 21/05/15,00:20:41,02,09,1, 11.8,1,1, 5.978, 10398.448, 337.815, 52722.237 21/05/15,00:20:41,03,09,1, 11.8,1,1, 5.978, 10398.436, 337.752, 52722.225 21/05/15,00:20:41,04,09,1, 11.8,1,1, 5.978, 10398.417, 337.710, 52722.187 21/05/15,00:20:41,05,09,1, 11.8,1,1, 5.978, 10398.371, 337.693, 52722.248 21/05/15,00:20:41,06,09,1, 11.8,1,1, 5.978, 10398.378, 337.654, 52722.196 21/05/15,00:20:41,07,09,1, 11.8,1,1, 5.978, 10398.337, 337.626, 52722.169 21/05/15,00:20:41,08,09,1, 11.8,1,1, 5.978, 10398.304, 337.569, 52722.156 21/05/15,00:20:41,09,09,1, 11.8,1,1, 5.978, 10398.289, 337.565, 52722.154 21/05/15,00:20:41,10,09,1, 11.8,1,1, 5.978, 10398.282, 337.484, 52722.149 21/05/15,00:20:41,11,09,1, 11.8,1,1, 5.978, 10398.240, 337.508, 52722.169 21/05/15,00:20:41,12,09,1, 11.8,1,1, 5.978, 10398.233, 337.459, 52722.152 21/05/15,00:20:41,13,09,1, 11.8,1,1, 5.978, 10398.216, 337.408, 52722.175 21/05/15,00:20:41,14,09,1, 11.8,1,1, 5.978, 10398.167, 337.396, 52722.120 21/05/15,00:20:41,15,09,1, 11.8,1,1, 5.978, 10398.184, 337.341, 52722.123 21/05/15,00:20:41,16,09,1, 11.8,1,1, 5.978, 10398.162, 337.311, 52722.062 21/05/15,00:20:41,17,09,1, 11.8,1,1, 5.978, 10398.110, 337.280, 52722.097 21/05/15,00:20:41,18,09,1, 11.8,1,1, 5.978, 10398.093, 337.245, 52722.137 21/05/15,00:20:41,19,09,1, 11.8,1,1, 5.978, 10398.075, 337.213, 52722.089 21/05/15,00:20:42,00,09,1, 11.8,1,1, 5.978, 10398.068, 337.213, 52722.089 21/05/15,00:20:42,01,09,1, 11.8,1,1, 5.978, 10398.049, 337.143, 52722.075 21/05/15,00:20:42,02,09,1, 11.8,1,1, 5.978, 10397.998, 337.103, 52722.072 21/05/15,00:20:42,03,09,1, 11.8,1,1, 5.978, 10397.998, 337.071, 52722.063 21/05/15,00:20:42,04,09,1, 11.8,1,1, 5.978, 10397.973, 337.057, 52722.056 21/05/15,00:20:42,05,09,1, 11.8,1,1, 5.978, 10397.969, 337.033, 52722.079 21/05/15,00:20:42,06,09,1, 11.8,1,1, 5.978, 10397.905, 336.978, 52721.998 21/05/15,00:20:42,07,09,1, 11.8,1,1, 5.978, 10397.907, 336.960, 52722.042 21/05/15,00:20:42,08,09,1, 11.8,1,1, 5.978, 10397.893, 336.930, 52722.023 21/05/15,00:20:42,09,09,1, 11.8,1,1, 5.978, 10397.867, 336.882, 52722.039 21/05/15,00:20:42,10,09,1, 11.8,1,1, 5.978, 10397.825, 336.872, 52722.027 21/05/15,00:20:42,11,09,1, 11.8,1,1, 5.978, 10397.823, 336.822, 52722.023 21/05/15,00:20:42,12,09,1, 11.8,1,1, 5.978, 10397.803, 336.781, 52721.986 21/05/15,00:20:42,13,09,1, 11.8,1,1, 5.978, 10397.786, 336.753, 52721.958 21/05/15,00:20:42,14,09,1, 11.8,1,1, 5.978, 10397.740, 336.707, 52721.996 21/05/15,00:20:42,15,09,1, 11.8,1,1, 5.978, 10397.727, 336.698, 52722.010 21/05/15,00:20:42,16,09,1, 11.8,1,1, 5.978, 10397.728, 336.637, 52721.973 21/05/15,00:20:42,17,09,1, 11.8,1,1, 5.978, 10397.691, 336.628, 52722.024 21/05/15,00:20:42,18,09,1, 11.8,1,1, 5.978, 10397.647, 336.581, 52721.990 21/05/15,00:20:42,19,09,1, 11.8,1,1, 5.978, 10397.641, 336.547, 52721.975 21/05/15,00:20:43,00,09,1, 11.9,1,1, 5.980, 10397.635, 336.547, 52721.975 21/05/15,00:20:43,01,09,1, 11.9,1,1, 5.980, 10397.593, 336.512, 52721.996 21/05/15,00:20:43,02,09,1, 11.9,1,1, 5.980, 10397.556, 336.473, 52721.959 21/05/15,00:20:43,03,09,1, 11.9,1,1, 5.980, 10397.536, 336.436, 52721.952 21/05/15,00:20:43,04,09,1, 11.9,1,1, 5.980, 10397.515, 336.421, 52721.909 21/05/15,00:20:43,05,09,1, 11.9,1,1, 5.980, 10397.516, 336.358, 52721.920 21/05/15,00:20:43,06,09,1, 11.9,1,1, 5.980, 10397.486, 336.326, 52721.919 21/05/15,00:20:43,07,09,1, 11.9,1,1, 5.980, 10397.499, 336.297, 52721.992 21/05/15,00:20:43,08,09,1, 11.9,1,1, 5.980, 10397.414, 336.267, 52721.911 21/05/15,00:20:43,09,09,1, 11.9,1,1, 5.980, 10397.430, 336.236, 52721.954 21/05/15,00:20:43,10,09,1, 11.9,1,1, 5.980, 10397.380, 336.199, 52721.901 21/05/15,00:20:43,11,09,1, 11.9,1,1, 5.980, 10397.350, 336.148, 52721.876 21/05/15,00:20:43,12,09,1, 11.9,1,1, 5.980, 10397.355, 336.146, 52721.871 21/05/15,00:20:43,13,09,1, 11.9,1,1, 5.980, 10397.336, 336.117, 52721.837 21/05/15,00:20:43,14,09,1, 11.9,1,1, 5.980, 10397.362, 336.029, 52721.476 21/05/15,00:20:43,15,09,1, 11.9,1,1, 5.980, 10397.348, 336.011, 52721.789 21/05/15,00:20:43,16,09,1, 11.9,1,1, 5.980, 10397.337, 336.009, 52721.767 21/05/15,00:20:43,17,09,1, 11.9,1,1, 5.980, 10397.278, 335.951, 52721.817 21/05/15,00:20:43,18,09,1, 11.9,1,1, 5.980, 10397.248, 335.953, 52721.843 21/05/15,00:20:43,19,09,1, 11.9,1,1, 5.980, 10397.253, 335.907, 52721.823 21/05/15,00:20:44,00,09,1, 11.9,1,1, 5.980, 10397.251, 335.907, 52721.823 21/05/15,00:20:44,01,09,1, 11.9,1,1, 5.980, 10397.161, 335.854, 52721.959 21/05/15,00:20:44,02,09,1, 11.9,1,1, 5.980, 10397.180, 335.801, 52721.803 21/05/15,00:20:44,03,09,1, 11.9,1,1, 5.980, 10397.138, 335.762, 52721.761 21/05/15,00:20:44,04,09,1, 11.9,1,1, 5.980, 10397.130, 335.758, 52721.752 21/05/15,00:20:44,05,09,1, 11.9,1,1, 5.980, 10397.110, 335.732, 52721.767 21/05/15,00:20:44,06,09,1, 11.9,1,1, 5.980, 10397.076, 335.683, 52721.713 21/05/15,00:20:44,07,09,1, 11.9,1,1, 5.980, 10397.053, 335.623, 52721.740 21/05/15,00:20:44,08,09,1, 11.9,1,1, 5.980, 10397.008, 335.600, 52721.731 21/05/15,00:20:44,09,09,1, 11.9,1,1, 5.980, 10397.008, 335.558, 52721.696 21/05/15,00:20:44,10,09,1, 11.9,1,1, 5.980, 10396.989, 335.542, 52721.723 21/05/15,00:20:44,11,09,1, 11.9,1,1, 5.980, 10396.994, 335.513, 52721.723 21/05/15,00:20:44,12,09,1, 11.9,1,1, 5.980, 10396.967, 335.451, 52721.707 21/05/15,00:20:44,13,09,1, 11.9,1,1, 5.980, 10396.949, 335.419, 52721.700 21/05/15,00:20:44,14,09,1, 11.9,1,1, 5.980, 10396.889, 335.406, 52721.629 21/05/15,00:20:44,15,09,1, 11.9,1,1, 5.980, 10396.899, 335.360, 52721.685 21/05/15,00:20:44,16,09,1, 11.9,1,1, 5.980, 10396.863, 335.347, 52721.662 21/05/15,00:20:44,17,09,1, 11.9,1,1, 5.980, 10396.845, 335.302, 52721.695 21/05/15,00:20:44,18,09,1, 11.9,1,1, 5.980, 10396.820, 335.245, 52721.663 21/05/15,00:20:44,19,09,1, 11.9,1,1, 5.980, 10396.820, 335.227, 52721.644 21/05/15,00:20:45,00,09,1, 11.9,1,1, 5.979, 10396.817, 335.227, 52721.644 21/05/15,00:20:45,01,09,1, 11.9,1,1, 5.979, 10396.773, 335.152, 52721.627 21/05/15,00:20:45,02,09,1, 11.9,1,1, 5.979, 10396.758, 335.119, 52721.617 21/05/15,00:20:45,03,09,1, 11.9,1,1, 5.979, 10396.726, 335.071, 52721.610 21/05/15,00:20:45,04,09,1, 11.9,1,1, 5.979, 10396.723, 335.058, 52721.588 21/05/15,00:20:45,05,09,1, 11.9,1,1, 5.979, 10396.677, 335.028, 52721.608 21/05/15,00:20:45,06,09,1, 11.9,1,1, 5.979, 10396.674, 334.976, 52721.569 21/05/15,00:20:45,07,09,1, 11.9,1,1, 5.979, 10396.609, 334.960, 52721.551 21/05/15,00:20:45,08,09,1, 11.9,1,1, 5.979, 10396.608, 334.950, 52721.596 21/05/15,00:20:45,09,09,1, 11.9,1,1, 5.979, 10396.591, 334.900, 52721.556 21/05/15,00:20:45,10,09,1, 11.9,1,1, 5.979, 10396.561, 334.862, 52721.555 21/05/15,00:20:45,11,09,1, 11.9,1,1, 5.979, 10396.529, 334.816, 52721.543 21/05/15,00:20:45,12,09,1, 11.9,1,1, 5.979, 10396.508, 334.792, 52721.536 21/05/15,00:20:45,13,09,1, 11.9,1,1, 5.979, 10396.506, 334.771, 52721.504 21/05/15,00:20:45,14,09,1, 11.9,1,1, 5.979, 10396.458, 334.741, 52721.510 21/05/15,00:20:45,15,09,1, 11.9,1,1, 5.979, 10396.452, 334.742, 52721.513 21/05/15,00:20:45,16,09,1, 11.9,1,1, 5.979, 10396.410, 334.684, 52721.526 21/05/15,00:20:45,17,09,1, 11.9,1,1, 5.979, 10396.408, 334.612, 52721.483 21/05/15,00:20:45,18,09,1, 11.9,1,1, 5.979, 10396.383, 334.597, 52721.470 21/05/15,00:20:45,19,09,1, 11.9,1,1, 5.979, 10396.336, 334.590, 52721.436 21/05/15,00:20:46,00,09,1, 11.9,1,1, 5.984, 10396.333, 334.590, 52721.436 21/05/15,00:20:46,01,09,1, 11.9,1,1, 5.984, 10396.309, 334.541, 52721.445 21/05/15,00:20:46,02,09,1, 11.9,1,1, 5.984, 10396.270, 334.503, 52721.441 21/05/15,00:20:46,03,09,1, 11.9,1,1, 5.984, 10396.248, 334.492, 52721.461 21/05/15,00:20:46,04,09,1, 11.9,1,1, 5.984, 10396.239, 334.441, 52721.440 21/05/15,00:20:46,05,09,1, 11.9,1,1, 5.984, 10396.195, 334.446, 52721.422 21/05/15,00:20:46,06,09,1, 11.9,1,1, 5.984, 10396.171, 334.393, 52721.386 21/05/15,00:20:46,07,09,1, 11.9,1,1, 5.984, 10396.153, 334.375, 52721.395 21/05/15,00:20:46,08,09,1, 11.9,1,1, 5.984, 10396.121, 334.366, 52721.397 21/05/15,00:20:46,09,09,1, 11.9,1,1, 5.984, 10396.101, 334.338, 52721.403 21/05/15,00:20:46,10,09,1, 11.9,1,1, 5.984, 10396.091, 334.324, 52721.371 21/05/15,00:20:46,11,09,1, 11.9,1,1, 5.984, 10396.017, 334.294, 52721.554 21/05/15,00:20:46,12,09,1, 11.9,1,1, 5.984, 10396.054, 334.253, 52721.386 21/05/15,00:20:46,13,09,1, 11.9,1,1, 5.984, 10395.983, 334.271, 52721.515 21/05/15,00:20:46,14,09,1, 11.9,1,1, 5.984, 10395.991, 334.204, 52721.314 21/05/15,00:20:46,15,09,1, 11.9,1,1, 5.984, 10395.974, 334.214, 52721.341 21/05/15,00:20:46,16,09,1, 11.9,1,1, 5.984, 10395.935, 334.182, 52721.297 21/05/15,00:20:46,17,09,1, 11.9,1,1, 5.984, 10395.918, 334.168, 52721.380 21/05/15,00:20:46,18,09,1, 11.9,1,1, 5.984, 10395.876, 334.150, 52721.377 21/05/15,00:20:46,19,09,1, 11.9,1,1, 5.984, 10395.851, 334.096, 52721.315 21/05/15,00:20:47,00,08,1, 11.8,1,1, 5.977, 10395.849, 334.096, 52721.315 21/05/15,00:20:47,01,08,1, 11.8,1,1, 5.977, 10395.822, 334.066, 52721.329 21/05/15,00:20:47,02,08,1, 11.8,1,1, 5.977, 10395.795, 334.047, 52721.364 21/05/15,00:20:47,03,08,1, 11.8,1,1, 5.977, 10395.772, 333.992, 52721.342 21/05/15,00:20:47,04,08,1, 11.8,1,1, 5.977, 10395.761, 333.993, 52721.298 21/05/15,00:20:47,05,08,1, 11.8,1,1, 5.977, 10395.730, 333.968, 52721.301 21/05/15,00:20:47,06,08,1, 11.8,1,1, 5.977, 10395.715, 333.937, 52721.296 21/05/15,00:20:47,07,08,1, 11.8,1,1, 5.977, 10395.675, 333.924, 52721.285 21/05/15,00:20:47,08,08,1, 11.8,1,1, 5.977, 10395.625, 333.909, 52721.228 21/05/15,00:20:47,09,08,1, 11.8,1,1, 5.977, 10395.629, 333.928, 52721.281 21/05/15,00:20:47,10,08,1, 11.8,1,1, 5.977, 10395.613, 333.881, 52721.304 21/05/15,00:20:47,11,08,1, 11.8,1,1, 5.977, 10395.590, 333.865, 52721.267 21/05/15,00:20:47,12,08,1, 11.8,1,1, 5.977, 10395.552, 333.844, 52721.266 21/05/15,00:20:47,13,08,1, 11.8,1,1, 5.977, 10395.547, 333.849, 52721.256 21/05/15,00:20:47,14,08,1, 11.8,1,1, 5.977, 10395.527, 333.809, 52721.270 21/05/15,00:20:47,15,08,1, 11.8,1,1, 5.977, 10395.510, 333.808, 52721.241 21/05/15,00:20:47,16,08,1, 11.8,1,1, 5.977, 10395.492, 333.791, 52721.250 21/05/15,00:20:47,17,08,1, 11.8,1,1, 5.977, 10395.437, 333.774, 52721.232 21/05/15,00:20:47,18,08,1, 11.8,1,1, 5.977, 10395.414, 333.793, 52721.394 21/05/15,00:20:47,19,08,1, 11.8,1,1, 5.977, 10395.413, 333.751, 52721.308 21/05/15,00:20:48,00,09,1, 11.9,1,1, 5.982, 10395.406, 333.751, 52721.308 21/05/15,00:20:48,01,09,1, 11.9,1,1, 5.982, 10395.373, 333.710, 52721.180 21/05/15,00:20:48,02,09,1, 11.9,1,1, 5.982, 10395.336, 333.734, 52721.311 21/05/15,00:20:48,03,09,1, 11.9,1,1, 5.982, 10395.317, 333.705, 52721.274 21/05/15,00:20:48,04,09,1, 11.9,1,1, 5.982, 10395.301, 333.726, 52721.277 21/05/15,00:20:48,05,09,1, 11.9,1,1, 5.982, 10395.293, 333.687, 52721.256 21/05/15,00:20:48,06,09,1, 11.9,1,1, 5.982, 10395.233, 333.679, 52721.264 21/05/15,00:20:48,07,09,1, 11.9,1,1, 5.982, 10395.250, 333.668, 52721.250 21/05/15,00:20:48,08,09,1, 11.9,1,1, 5.982, 10395.215, 333.648, 52721.238 21/05/15,00:20:48,09,09,1, 11.9,1,1, 5.982, 10395.212, 333.616, 52721.222 21/05/15,00:20:48,10,09,1, 11.9,1,1, 5.982, 10395.175, 333.628, 52721.216 21/05/15,00:20:48,11,09,1, 11.9,1,1, 5.982, 10395.125, 333.595, 52721.203 21/05/15,00:20:48,12,09,1, 11.9,1,1, 5.982, 10395.129, 333.603, 52721.229 21/05/15,00:20:48,13,09,1, 11.9,1,1, 5.982, 10395.093, 333.565, 52721.211 21/05/15,00:20:48,14,09,1, 11.9,1,1, 5.982, 10395.075, 333.561, 52721.220 21/05/15,00:20:48,15,09,1, 11.9,1,1, 5.982, 10395.054, 333.548, 52721.209 21/05/15,00:20:48,16,09,1, 11.9,1,1, 5.982, 10395.032, 333.542, 52721.207 21/05/15,00:20:48,17,09,1, 11.9,1,1, 5.982, 10395.000, 333.550, 52721.233 21/05/15,00:20:48,18,09,1, 11.9,1,1, 5.982, 10395.006, 333.544, 52721.237 21/05/15,00:20:48,19,09,1, 11.9,1,1, 5.982, 10394.950, 333.531, 52721.207 21/05/15,00:20:49,00,09,1, 11.8,1,1, 5.981, 10394.948, 333.531, 52721.207 21/05/15,00:20:49,01,09,1, 11.8,1,1, 5.981, 10394.888, 333.507, 52721.215 21/05/15,00:20:49,02,09,1, 11.8,1,1, 5.981, 10394.870, 333.485, 52721.246 21/05/15,00:20:49,03,09,1, 11.8,1,1, 5.981, 10394.872, 333.482, 52721.237 21/05/15,00:20:49,04,09,1, 11.8,1,1, 5.981, 10394.839, 333.468, 52721.183 21/05/15,00:20:49,05,09,1, 11.8,1,1, 5.981, 10394.821, 333.463, 52721.197 21/05/15,00:20:49,06,09,1, 11.8,1,1, 5.981, 10394.802, 333.458, 52721.203 21/05/15,00:20:49,07,09,1, 11.8,1,1, 5.981, 10394.780, 333.460, 52721.201 21/05/15,00:20:49,08,09,1, 11.8,1,1, 5.981, 10394.739, 333.421, 52721.170 21/05/15,00:20:49,09,09,1, 11.8,1,1, 5.981, 10394.719, 333.416, 52721.158 21/05/15,00:20:49,10,09,1, 11.8,1,1, 5.981, 10394.716, 333.429, 52721.168 21/05/15,00:20:49,11,09,1, 11.8,1,1, 5.981, 10394.655, 333.392, 52721.178 21/05/15,00:20:49,12,09,1, 11.8,1,1, 5.981, 10394.662, 333.374, 52721.180 21/05/15,00:20:49,13,09,1, 11.8,1,1, 5.981, 10394.622, 333.385, 52721.152 21/05/15,00:20:49,14,09,1, 11.8,1,1, 5.981, 10394.599, 333.355, 52721.150 21/05/15,00:20:49,15,09,1, 11.8,1,1, 5.981, 10394.568, 333.340, 52721.181 21/05/15,00:20:49,16,09,1, 11.8,1,1, 5.981, 10394.563, 333.353, 52721.162 21/05/15,00:20:49,17,09,1, 11.8,1,1, 5.981, 10394.539, 333.336, 52721.152 21/05/15,00:20:49,18,09,1, 11.8,1,1, 5.981, 10394.502, 333.308, 52721.130 21/05/15,00:20:49,19,09,1, 11.8,1,1, 5.981, 10394.483, 333.347, 52721.406 21/05/15,00:20:50,00,08,1, 11.9,1,1, 5.981, 10394.480, 333.347, 52721.406 21/05/15,00:20:50,01,08,1, 11.9,1,1, 5.981, 10394.493, 333.295, 52721.138 21/05/15,00:20:50,02,08,1, 11.9,1,1, 5.981, 10394.439, 333.270, 52721.122 21/05/15,00:20:50,03,08,1, 11.9,1,1, 5.981, 10394.398, 333.265, 52721.137 21/05/15,00:20:50,04,08,1, 11.9,1,1, 5.981, 10394.359, 333.256, 52721.137 21/05/15,00:20:50,05,08,1, 11.9,1,1, 5.981, 10394.367, 333.263, 52721.178 21/05/15,00:20:50,06,08,1, 11.9,1,1, 5.981, 10394.291, 333.230, 52721.171 21/05/15,00:20:50,07,08,1, 11.9,1,1, 5.981, 10394.316, 333.225, 52721.158 21/05/15,00:20:50,08,08,1, 11.9,1,1, 5.981, 10394.268, 333.221, 52721.152 21/05/15,00:20:50,09,08,1, 11.9,1,1, 5.981, 10394.241, 333.221, 52721.110 21/05/15,00:20:50,10,08,1, 11.9,1,1, 5.981, 10394.242, 333.193, 52721.138 21/05/15,00:20:50,11,08,1, 11.9,1,1, 5.981, 10394.208, 333.197, 52721.128 21/05/15,00:20:50,12,08,1, 11.9,1,1, 5.981, 10394.185, 333.163, 52721.143 21/05/15,00:20:50,13,08,1, 11.9,1,1, 5.981, 10394.165, 333.167, 52721.125 21/05/15,00:20:50,14,08,1, 11.9,1,1, 5.981, 10394.131, 333.126, 52721.116 21/05/15,00:20:50,15,08,1, 11.9,1,1, 5.981, 10394.106, 333.128, 52721.102 21/05/15,00:20:50,16,08,1, 11.9,1,1, 5.981, 10394.096, 333.124, 52721.084 21/05/15,00:20:50,17,08,1, 11.9,1,1, 5.981, 10394.023, 333.092, 52720.964 21/05/15,00:20:50,18,08,1, 11.9,1,1, 5.981, 10394.072, 333.084, 52721.215 21/05/15,00:20:50,19,08,1, 11.9,1,1, 5.981, 10394.050, 333.059, 52721.092 21/05/15,00:20:51,00,09,1, 11.9,1,1, 5.979, 10394.046, 333.059, 52721.092 21/05/15,00:20:51,01,09,1, 11.9,1,1, 5.979, 10393.999, 333.066, 52721.113 21/05/15,00:20:51,02,09,1, 11.9,1,1, 5.979, 10393.998, 333.051, 52721.153 21/05/15,00:20:51,03,09,1, 11.9,1,1, 5.979, 10393.922, 333.049, 52721.209 21/05/15,00:20:51,04,09,1, 11.9,1,1, 5.979, 10393.963, 333.030, 52721.081 21/05/15,00:20:51,05,09,1, 11.9,1,1, 5.979, 10393.920, 333.032, 52721.059 21/05/15,00:20:51,06,09,1, 11.9,1,1, 5.979, 10393.904, 333.031, 52721.088 21/05/15,00:20:51,07,09,1, 11.9,1,1, 5.979, 10393.866, 332.997, 52721.077 21/05/15,00:20:51,08,09,1, 11.9,1,1, 5.979, 10393.817, 332.988, 52721.100 21/05/15,00:20:51,09,09,1, 11.9,1,1, 5.979, 10393.823, 332.994, 52721.080 21/05/15,00:20:51,10,09,1, 11.9,1,1, 5.979, 10393.822, 332.974, 52721.054 21/05/15,00:20:51,11,09,1, 11.9,1,1, 5.979, 10393.783, 332.966, 52721.054 21/05/15,00:20:51,12,09,1, 11.9,1,1, 5.979, 10393.753, 332.946, 52721.008 21/05/15,00:20:51,13,09,1, 11.9,1,1, 5.979, 10393.729, 332.950, 52721.018 21/05/15,00:20:51,14,09,1, 11.9,1,1, 5.979, 10393.712, 332.931, 52721.022 21/05/15,00:20:51,15,09,1, 11.9,1,1, 5.979, 10393.707, 332.911, 52721.041 21/05/15,00:20:51,16,09,1, 11.9,1,1, 5.979, 10393.655, 332.904, 52720.996 21/05/15,00:20:51,17,09,1, 11.9,1,1, 5.979, 10393.639, 332.892, 52721.027 21/05/15,00:20:51,18,09,1, 11.9,1,1, 5.979, 10393.604, 332.882, 52721.010 21/05/15,00:20:51,19,09,1, 11.9,1,1, 5.979, 10393.598, 332.903, 52721.016 21/05/15,00:20:52,00,09,1, 11.8,1,1, 5.977, 10393.596, 332.903, 52721.016 21/05/15,00:20:52,01,09,1, 11.8,1,1, 5.977, 10393.537, 332.861, 52721.003 21/05/15,00:20:52,02,09,1, 11.8,1,1, 5.977, 10393.514, 332.844, 52720.948 21/05/15,00:20:52,03,09,1, 11.8,1,1, 5.977, 10393.475, 332.834, 52721.005 21/05/15,00:20:52,04,09,1, 11.8,1,1, 5.977, 10393.462, 332.854, 52720.978 21/05/15,00:20:52,05,09,1, 11.8,1,1, 5.977, 10393.450, 332.798, 52720.966 21/05/15,00:20:52,06,09,1, 11.8,1,1, 5.977, 10393.410, 332.800, 52720.938 21/05/15,00:20:52,07,09,1, 11.8,1,1, 5.977, 10393.380, 332.780, 52720.958 21/05/15,00:20:52,08,09,1, 11.8,1,1, 5.977, 10393.343, 332.753, 52720.927 21/05/15,00:20:52,09,09,1, 11.8,1,1, 5.977, 10393.308, 332.755, 52720.914 21/05/15,00:20:52,10,09,1, 11.8,1,1, 5.977, 10393.289, 332.753, 52720.926 21/05/15,00:20:52,11,09,1, 11.8,1,1, 5.977, 10393.280, 332.743, 52720.912 21/05/15,00:20:52,12,09,1, 11.8,1,1, 5.977, 10393.251, 332.736, 52720.889 21/05/15,00:20:52,13,09,1, 11.8,1,1, 5.977, 10393.231, 332.729, 52720.926 21/05/15,00:20:52,14,09,1, 11.8,1,1, 5.977, 10393.229, 332.709, 52720.932 21/05/15,00:20:52,15,09,1, 11.8,1,1, 5.977, 10393.153, 332.718, 52720.923 21/05/15,00:20:52,16,09,1, 11.8,1,1, 5.977, 10393.178, 332.665, 52720.899 21/05/15,00:20:52,17,09,1, 11.8,1,1, 5.977, 10393.136, 332.670, 52720.925 21/05/15,00:20:52,18,09,1, 11.8,1,1, 5.977, 10393.121, 332.659, 52720.908 21/05/15,00:20:52,19,09,1, 11.8,1,1, 5.977, 10393.104, 332.648, 52720.918 21/05/15,00:20:53,00,09,1, 11.8,1,1, 5.978, 10393.103, 332.648, 52720.918 21/05/15,00:20:53,01,09,1, 11.8,1,1, 5.978, 10393.039, 332.605, 52720.870 21/05/15,00:20:53,02,09,1, 11.8,1,1, 5.978, 10392.994, 332.593, 52720.870 21/05/15,00:20:53,03,09,1, 11.8,1,1, 5.978, 10392.956, 332.576, 52720.893 21/05/15,00:20:53,04,09,1, 11.8,1,1, 5.978, 10392.944, 332.577, 52720.891 21/05/15,00:20:53,05,09,1, 11.8,1,1, 5.978, 10392.913, 332.572, 52720.883 21/05/15,00:20:53,06,09,1, 11.8,1,1, 5.978, 10392.883, 332.593, 52720.872 21/05/15,00:20:53,07,09,1, 11.8,1,1, 5.978, 10392.883, 332.583, 52720.887 21/05/15,00:20:53,08,09,1, 11.8,1,1, 5.978, 10392.837, 332.548, 52720.817 21/05/15,00:20:53,09,09,1, 11.8,1,1, 5.978, 10392.811, 332.550, 52720.869 21/05/15,00:20:53,10,09,1, 11.8,1,1, 5.978, 10392.798, 332.532, 52720.888 21/05/15,00:20:53,11,09,1, 11.8,1,1, 5.978, 10392.761, 332.525, 52720.818 21/05/15,00:20:53,12,09,1, 11.8,1,1, 5.978, 10392.745, 332.549, 52720.843 21/05/15,00:20:53,13,09,1, 11.8,1,1, 5.978, 10392.707, 332.502, 52720.864 21/05/15,00:20:53,14,09,1, 11.8,1,1, 5.978, 10392.700, 332.511, 52720.852 21/05/15,00:20:53,15,09,1, 11.8,1,1, 5.978, 10392.677, 332.470, 52720.863 21/05/15,00:20:53,16,09,1, 11.8,1,1, 5.978, 10392.644, 332.464, 52720.828 21/05/15,00:20:53,17,09,1, 11.8,1,1, 5.978, 10392.607, 332.466, 52720.845 21/05/15,00:20:53,18,09,1, 11.8,1,1, 5.978, 10392.587, 332.464, 52720.822 21/05/15,00:20:53,19,09,1, 11.8,1,1, 5.978, 10392.562, 332.455, 52720.809 21/05/15,00:20:54,00,09,1, 11.9,1,1, 5.980, 10392.561, 332.455, 52720.809 21/05/15,00:20:54,01,09,1, 11.9,1,1, 5.980, 10392.509, 332.404, 52720.861 21/05/15,00:20:54,02,09,1, 11.9,1,1, 5.980, 10392.487, 332.427, 52720.821 21/05/15,00:20:54,03,09,1, 11.9,1,1, 5.980, 10392.450, 332.409, 52720.821 21/05/15,00:20:54,04,09,1, 11.9,1,1, 5.980, 10392.450, 332.394, 52720.842 21/05/15,00:20:54,05,09,1, 11.9,1,1, 5.980, 10392.424, 332.402, 52720.829 21/05/15,00:20:54,06,09,1, 11.9,1,1, 5.980, 10392.370, 332.378, 52720.805 21/05/15,00:20:54,07,09,1, 11.9,1,1, 5.980, 10392.372, 332.382, 52720.784 21/05/15,00:20:54,08,09,1, 11.9,1,1, 5.980, 10392.326, 332.389, 52720.788 21/05/15,00:20:54,09,09,1, 11.9,1,1, 5.980, 10392.300, 332.371, 52720.793 21/05/15,00:20:54,10,09,1, 11.9,1,1, 5.980, 10392.285, 332.373, 52720.764 21/05/15,00:20:54,11,09,1, 11.9,1,1, 5.980, 10392.253, 332.360, 52720.759 21/05/15,00:20:54,12,09,1, 11.9,1,1, 5.980, 10392.225, 332.334, 52720.768 21/05/15,00:20:54,13,09,1, 11.9,1,1, 5.980, 10392.193, 332.340, 52720.791 21/05/15,00:20:54,14,09,1, 11.9,1,1, 5.980, 10392.166, 332.307, 52720.811 21/05/15,00:20:54,15,09,1, 11.9,1,1, 5.980, 10392.160, 332.304, 52720.819 21/05/15,00:20:54,16,09,1, 11.9,1,1, 5.980, 10392.117, 332.309, 52720.769 21/05/15,00:20:54,17,09,1, 11.9,1,1, 5.980, 10392.113, 332.307, 52720.798 21/05/15,00:20:54,18,09,1, 11.9,1,1, 5.980, 10392.071, 332.288, 52720.832 21/05/15,00:20:54,19,09,1, 11.9,1,1, 5.980, 10392.040, 332.270, 52720.770 21/05/15,00:20:55,00,09,1, 11.9,1,1, 5.978, 10392.035, 332.270, 52720.770 21/05/15,00:20:55,01,09,1, 11.9,1,1, 5.978, 10392.006, 332.252, 52720.770 21/05/15,00:20:55,02,09,1, 11.9,1,1, 5.978, 10391.971, 332.273, 52720.745 21/05/15,00:20:55,03,09,1, 11.9,1,1, 5.978, 10391.956, 332.263, 52720.719 21/05/15,00:20:55,04,09,1, 11.9,1,1, 5.978, 10391.921, 332.266, 52720.810 21/05/15,00:20:55,05,09,1, 11.9,1,1, 5.978, 10391.886, 332.234, 52720.787 21/05/15,00:20:55,06,09,1, 11.9,1,1, 5.978, 10391.895, 332.238, 52720.779 21/05/15,00:20:55,07,09,1, 11.9,1,1, 5.978, 10391.816, 332.245, 52720.749 21/05/15,00:20:55,08,09,1, 11.9,1,1, 5.978, 10391.810, 332.247, 52720.730 21/05/15,00:20:55,09,09,1, 11.9,1,1, 5.978, 10391.787, 332.243, 52720.771 21/05/15,00:20:55,10,09,1, 11.9,1,1, 5.978, 10391.768, 332.244, 52720.792 21/05/15,00:20:55,11,09,1, 11.9,1,1, 5.978, 10391.760, 332.219, 52720.787 21/05/15,00:20:55,12,09,1, 11.9,1,1, 5.978, 10391.727, 332.204, 52720.771 21/05/15,00:20:55,13,09,1, 11.9,1,1, 5.978, 10391.693, 332.204, 52720.762 21/05/15,00:20:55,14,09,1, 11.9,1,1, 5.978, 10391.667, 332.192, 52720.752 21/05/15,00:20:55,15,09,1, 11.9,1,1, 5.978, 10391.670, 332.202, 52720.748 21/05/15,00:20:55,16,09,1, 11.9,1,1, 5.978, 10391.626, 332.218, 52720.743 21/05/15,00:20:55,17,09,1, 11.9,1,1, 5.978, 10391.584, 332.188, 52720.739 21/05/15,00:20:55,18,09,1, 11.9,1,1, 5.978, 10391.570, 332.196, 52720.717 21/05/15,00:20:55,19,09,1, 11.9,1,1, 5.978, 10391.546, 332.184, 52720.749 21/05/15,00:20:56,00,09,1, 11.9,1,1, 5.982, 10391.543, 332.184, 52720.749 21/05/15,00:20:56,01,09,1, 11.9,1,1, 5.982, 10391.511, 332.166, 52720.737 21/05/15,00:20:56,02,09,1, 11.9,1,1, 5.982, 10391.465, 332.176, 52720.726 21/05/15,00:20:56,03,09,1, 11.9,1,1, 5.982, 10391.462, 332.142, 52720.734 21/05/15,00:20:56,04,09,1, 11.9,1,1, 5.982, 10391.454, 332.157, 52720.729 21/05/15,00:20:56,05,09,1, 11.9,1,1, 5.982, 10391.372, 332.139, 52720.743 21/05/15,00:20:56,06,09,1, 11.9,1,1, 5.982, 10391.373, 332.140, 52720.739 21/05/15,00:20:56,07,09,1, 11.9,1,1, 5.982, 10391.345, 332.132, 52720.745 21/05/15,00:20:56,08,09,1, 11.9,1,1, 5.982, 10391.323, 332.109, 52720.710 21/05/15,00:20:56,09,09,1, 11.9,1,1, 5.982, 10391.291, 332.121, 52720.775 21/05/15,00:20:56,10,09,1, 11.9,1,1, 5.982, 10391.279, 332.097, 52720.723 21/05/15,00:20:56,11,09,1, 11.9,1,1, 5.982, 10391.243, 332.101, 52720.696 21/05/15,00:20:56,12,09,1, 11.9,1,1, 5.982, 10391.211, 332.081, 52720.714 21/05/15,00:20:56,13,09,1, 11.9,1,1, 5.982, 10391.215, 332.064, 52720.723 21/05/15,00:20:56,14,09,1, 11.9,1,1, 5.982, 10391.136, 332.089, 52721.014 21/05/15,00:20:56,15,09,1, 11.9,1,1, 5.982, 10391.146, 332.047, 52720.815 21/05/15,00:20:56,16,09,1, 11.9,1,1, 5.982, 10391.146, 332.022, 52720.715 21/05/15,00:20:56,17,09,1, 11.9,1,1, 5.982, 10391.107, 332.030, 52720.781 21/05/15,00:20:56,18,09,1, 11.9,1,1, 5.982, 10391.070, 332.022, 52720.740 21/05/15,00:20:56,19,09,1, 11.9,1,1, 5.982, 10391.050, 332.010, 52720.762 21/05/15,00:20:57,00,09,1, 11.8,1,1, 5.981, 10391.042, 332.010, 52720.762 21/05/15,00:20:57,01,09,1, 11.8,1,1, 5.981, 10391.025, 331.997, 52720.679 21/05/15,00:20:57,02,09,1, 11.8,1,1, 5.981, 10390.978, 331.995, 52720.696 21/05/15,00:20:57,03,09,1, 11.8,1,1, 5.981, 10390.968, 331.962, 52720.484 21/05/15,00:20:57,04,09,1, 11.8,1,1, 5.981, 10390.909, 331.942, 52720.742 21/05/15,00:20:57,05,09,1, 11.8,1,1, 5.981, 10390.913, 331.945, 52720.685 21/05/15,00:20:57,06,09,1, 11.8,1,1, 5.981, 10390.870, 331.948, 52720.671 21/05/15,00:20:57,07,09,1, 11.8,1,1, 5.981, 10390.864, 331.926, 52720.630 21/05/15,00:20:57,08,09,1, 11.8,1,1, 5.981, 10390.828, 331.909, 52720.644 21/05/15,00:20:57,09,09,1, 11.8,1,1, 5.981, 10390.795, 331.935, 52720.651 21/05/15,00:20:57,10,09,1, 11.8,1,1, 5.981, 10390.803, 331.914, 52720.656 21/05/15,00:20:57,11,09,1, 11.8,1,1, 5.981, 10390.765, 331.903, 52720.643 21/05/15,00:20:57,12,09,1, 11.8,1,1, 5.981, 10390.761, 331.865, 52720.614 21/05/15,00:20:57,13,09,1, 11.8,1,1, 5.981, 10390.714, 331.887, 52720.637 21/05/15,00:20:57,14,09,1, 11.8,1,1, 5.981, 10390.704, 331.857, 52720.666 21/05/15,00:20:57,15,09,1, 11.8,1,1, 5.981, 10390.681, 331.861, 52720.623 21/05/15,00:20:57,16,09,1, 11.8,1,1, 5.981, 10390.671, 331.849, 52720.628 21/05/15,00:20:57,17,09,1, 11.8,1,1, 5.981, 10390.657, 331.844, 52720.611 21/05/15,00:20:57,18,09,1, 11.8,1,1, 5.981, 10390.632, 331.828, 52720.590 21/05/15,00:20:57,19,09,1, 11.8,1,1, 5.981, 10390.581, 331.826, 52720.632 21/05/15,00:20:58,00,09,1, 11.9,1,1, 5.979, 10390.575, 331.826, 52720.632 21/05/15,00:20:58,01,09,1, 11.9,1,1, 5.979, 10390.568, 331.807, 52720.633 21/05/15,00:20:58,02,09,1, 11.9,1,1, 5.979, 10390.510, 331.804, 52720.582 21/05/15,00:20:58,03,09,1, 11.9,1,1, 5.979, 10390.510, 331.795, 52720.578 21/05/15,00:20:58,04,09,1, 11.9,1,1, 5.979, 10390.492, 331.772, 52720.572 21/05/15,00:20:58,05,09,1, 11.9,1,1, 5.979, 10390.476, 331.757, 52720.598 21/05/15,00:20:58,06,09,1, 11.9,1,1, 5.979, 10390.421, 331.778, 52720.571 21/05/15,00:20:58,07,09,1, 11.9,1,1, 5.979, 10390.444, 331.758, 52720.623 21/05/15,00:20:58,08,09,1, 11.9,1,1, 5.979, 10390.394, 331.769, 52720.635 21/05/15,00:20:58,09,09,1, 11.9,1,1, 5.979, 10390.383, 331.748, 52720.609 21/05/15,00:20:58,10,09,1, 11.9,1,1, 5.979, 10390.356, 331.745, 52720.572 21/05/15,00:20:58,11,09,1, 11.9,1,1, 5.979, 10390.347, 331.725, 52720.614 21/05/15,00:20:58,12,09,1, 11.9,1,1, 5.979, 10390.307, 331.726, 52720.595 21/05/15,00:20:58,13,09,1, 11.9,1,1, 5.979, 10390.322, 331.740, 52720.631 21/05/15,00:20:58,14,09,1, 11.9,1,1, 5.979, 10390.291, 331.720, 52720.614 21/05/15,00:20:58,15,09,1, 11.9,1,1, 5.979, 10390.248, 331.725, 52720.662 21/05/15,00:20:58,16,09,1, 11.9,1,1, 5.979, 10390.201, 331.716, 52720.482 21/05/15,00:20:58,17,09,1, 11.9,1,1, 5.979, 10390.240, 331.711, 52720.688 21/05/15,00:20:58,18,09,1, 11.9,1,1, 5.979, 10390.198, 331.714, 52720.611 21/05/15,00:20:58,19,09,1, 11.9,1,1, 5.979, 10390.188, 331.711, 52720.569 21/05/15,00:20:59,00,09,1, 11.9,1,1, 5.980, 10390.183, 331.711, 52720.569 21/05/15,00:20:59,01,09,1, 11.9,1,1, 5.980, 10390.112, 331.714, 52720.633 21/05/15,00:20:59,02,09,1, 11.9,1,1, 5.980, 10390.107, 331.713, 52720.593 21/05/15,00:20:59,03,09,1, 11.9,1,1, 5.980, 10390.088, 331.695, 52720.569 21/05/15,00:20:59,04,09,1, 11.9,1,1, 5.980, 10390.070, 331.725, 52720.597 21/05/15,00:20:59,05,09,1, 11.9,1,1, 5.980, 10390.040, 331.693, 52720.575 21/05/15,00:20:59,06,09,1, 11.9,1,1, 5.980, 10390.005, 331.719, 52720.563 21/05/15,00:20:59,07,09,1, 11.9,1,1, 5.980, 10390.005, 331.701, 52720.598 21/05/15,00:20:59,08,09,1, 11.9,1,1, 5.980, 10389.973, 331.708, 52720.602 21/05/15,00:20:59,09,09,1, 11.9,1,1, 5.980, 10389.925, 331.726, 52720.573 21/05/15,00:20:59,10,09,1, 11.9,1,1, 5.980, 10389.914, 331.732, 52720.615 21/05/15,00:20:59,11,09,1, 11.9,1,1, 5.980, 10389.911, 331.712, 52720.608 21/05/15,00:20:59,12,09,1, 11.9,1,1, 5.980, 10389.874, 331.738, 52720.635 21/05/15,00:20:59,13,09,1, 11.9,1,1, 5.980, 10389.847, 331.742, 52720.596 21/05/15,00:20:59,14,09,1, 11.9,1,1, 5.980, 10389.816, 331.750, 52720.617 21/05/15,00:20:59,15,09,1, 11.9,1,1, 5.980, 10389.789, 331.727, 52720.597 21/05/15,00:20:59,16,09,1, 11.9,1,1, 5.980, 10389.771, 331.726, 52720.649 21/05/15,00:20:59,17,09,1, 11.9,1,1, 5.980, 10389.749, 331.747, 52720.636 21/05/15,00:20:59,18,09,1, 11.9,1,1, 5.980, 10389.725, 331.745, 52720.662 21/05/15,00:20:59,19,09,1, 11.9,1,1, 5.980, 10389.728, 331.748, 52720.635 21/05/15,00:21:00,00,09,1, 11.9,1,1, 5.977, 10389.724, 331.748, 52720.635 21/05/15,00:21:00,01,09,1, 11.9,1,1, 5.977, 10389.644, 331.786, 52720.650 21/05/15,00:21:00,02,09,1, 11.9,1,1, 5.977, 10389.627, 331.766, 52720.618 21/05/15,00:21:00,03,09,1, 11.9,1,1, 5.977, 10389.622, 331.764, 52720.640 21/05/15,00:21:00,04,09,1, 11.9,1,1, 5.977, 10389.611, 331.779, 52720.660 21/05/15,00:21:00,05,09,1, 11.9,1,1, 5.977, 10389.608, 331.789, 52720.687 21/05/15,00:21:00,06,09,1, 11.9,1,1, 5.977, 10389.594, 331.797, 52720.702 21/05/15,00:21:00,07,09,1, 11.9,1,1, 5.977, 10389.566, 331.798, 52720.760 21/05/15,00:21:00,08,09,1, 11.9,1,1, 5.977, 10389.542, 331.808, 52720.660 21/05/15,00:21:00,09,09,1, 11.9,1,1, 5.977, 10389.491, 331.786, 52720.645 21/05/15,00:21:00,10,09,1, 11.9,1,1, 5.977, 10389.486, 331.799, 52720.654 21/05/15,00:21:00,11,09,1, 11.9,1,1, 5.977, 10389.450, 331.784, 52720.661 21/05/15,00:21:00,12,09,1, 11.9,1,1, 5.977, 10389.417, 331.796, 52720.654 21/05/15,00:21:00,13,09,1, 11.9,1,1, 5.977, 10389.417, 331.802, 52720.716 21/05/15,00:21:00,14,09,1, 11.9,1,1, 5.977, 10389.402, 331.794, 52720.713 21/05/15,00:21:00,15,09,1, 11.9,1,1, 5.977, 10389.357, 331.814, 52720.674 21/05/15,00:21:00,16,09,1, 11.9,1,1, 5.977, 10389.327, 331.830, 52720.717 21/05/15,00:21:00,17,09,1, 11.9,1,1, 5.977, 10389.329, 331.811, 52720.729 21/05/15,00:21:00,18,09,1, 11.9,1,1, 5.977, 10389.289, 331.830, 52720.693 21/05/15,00:21:00,19,09,1, 11.9,1,1, 5.977, 10389.276, 331.835, 52720.722 21/05/15,00:21:01,00,09,1, 11.9,1,1, 5.978, 10389.273, 331.835, 52720.722 21/05/15,00:21:01,01,09,1, 11.9,1,1, 5.978, 10389.201, 331.853, 52720.740 21/05/15,00:21:01,02,09,1, 11.9,1,1, 5.978, 10389.219, 331.858, 52720.723 21/05/15,00:21:01,03,09,1, 11.9,1,1, 5.978, 10389.200, 331.873, 52720.728 21/05/15,00:21:01,04,09,1, 11.9,1,1, 5.978, 10389.166, 331.893, 52720.706 21/05/15,00:21:01,05,09,1, 11.9,1,1, 5.978, 10389.152, 331.886, 52720.737 21/05/15,00:21:01,06,09,1, 11.9,1,1, 5.978, 10389.141, 331.876, 52720.740 21/05/15,00:21:01,07,09,1, 11.9,1,1, 5.978, 10389.089, 331.889, 52720.765 21/05/15,00:21:01,08,09,1, 11.9,1,1, 5.978, 10389.098, 331.898, 52720.757 21/05/15,00:21:01,09,09,1, 11.9,1,1, 5.978, 10389.080, 331.906, 52720.743 21/05/15,00:21:01,10,09,1, 11.9,1,1, 5.978, 10389.043, 331.913, 52720.730 21/05/15,00:21:01,11,09,1, 11.9,1,1, 5.978, 10389.021, 331.914, 52720.742 21/05/15,00:21:01,12,09,1, 11.9,1,1, 5.978, 10388.988, 331.920, 52720.746 21/05/15,00:21:01,13,09,1, 11.9,1,1, 5.978, 10388.979, 331.914, 52720.760 21/05/15,00:21:01,14,09,1, 11.9,1,1, 5.978, 10388.945, 331.935, 52720.740 21/05/15,00:21:01,15,09,1, 11.9,1,1, 5.978, 10388.915, 331.945, 52720.790 21/05/15,00:21:01,16,09,1, 11.9,1,1, 5.978, 10388.891, 331.948, 52720.750 21/05/15,00:21:01,17,09,1, 11.9,1,1, 5.978, 10388.848, 331.931, 52720.735 21/05/15,00:21:01,18,09,1, 11.9,1,1, 5.978, 10388.840, 331.939, 52720.753 21/05/15,00:21:01,19,09,1, 11.9,1,1, 5.978, 10388.826, 331.968, 52720.785 21/05/15,00:21:02,00,09,1, 11.8,1,1, 5.980, 10388.823, 331.968, 52720.785 21/05/15,00:21:02,01,09,1, 11.8,1,1, 5.980, 10388.777, 331.970, 52720.778 21/05/15,00:21:02,02,09,1, 11.8,1,1, 5.980, 10388.756, 331.992, 52720.797 21/05/15,00:21:02,03,09,1, 11.8,1,1, 5.980, 10388.745, 331.997, 52720.805 21/05/15,00:21:02,04,09,1, 11.8,1,1, 5.980, 10388.717, 331.990, 52720.793 21/05/15,00:21:02,05,09,1, 11.8,1,1, 5.980, 10388.664, 332.012, 52720.844 21/05/15,00:21:02,06,09,1, 11.8,1,1, 5.980, 10388.661, 332.001, 52720.786 21/05/15,00:21:02,07,09,1, 11.8,1,1, 5.980, 10388.615, 332.012, 52720.773 21/05/15,00:21:02,08,09,1, 11.8,1,1, 5.980, 10388.587, 332.007, 52720.819 21/05/15,00:21:02,09,09,1, 11.8,1,1, 5.980, 10388.581, 332.029, 52720.796 21/05/15,00:21:02,10,09,1, 11.8,1,1, 5.980, 10388.577, 332.057, 52720.824 21/05/15,00:21:02,11,09,1, 11.8,1,1, 5.980, 10388.543, 332.053, 52720.877 21/05/15,00:21:02,12,09,1, 11.8,1,1, 5.980, 10388.509, 332.060, 52720.804 21/05/15,00:21:02,13,09,1, 11.8,1,1, 5.980, 10388.500, 332.079, 52720.836 21/05/15,00:21:02,14,09,1, 11.8,1,1, 5.980, 10388.450, 332.081, 52720.824 21/05/15,00:21:02,15,09,1, 11.8,1,1, 5.980, 10388.459, 332.093, 52720.889 21/05/15,00:21:02,16,09,1, 11.8,1,1, 5.980, 10388.409, 332.133, 52720.850 21/05/15,00:21:02,17,09,1, 11.8,1,1, 5.980, 10388.413, 332.125, 52720.881 21/05/15,00:21:02,18,09,1, 11.8,1,1, 5.980, 10388.348, 332.136, 52720.838 21/05/15,00:21:02,19,09,1, 11.8,1,1, 5.980, 10388.370, 332.138, 52720.893 21/05/15,00:21:03,00,09,1, 11.8,1,1, 5.979, 10388.364, 332.138, 52720.893 21/05/15,00:21:03,01,09,1, 11.8,1,1, 5.979, 10388.297, 332.161, 52720.881 21/05/15,00:21:03,02,09,1, 11.8,1,1, 5.979, 10388.305, 332.171, 52720.866 21/05/15,00:21:03,03,09,1, 11.8,1,1, 5.979, 10388.274, 332.163, 52720.870 21/05/15,00:21:03,04,09,1, 11.8,1,1, 5.979, 10388.258, 332.208, 52720.880 21/05/15,00:21:03,05,09,1, 11.8,1,1, 5.979, 10388.225, 332.204, 52720.917 21/05/15,00:21:03,06,09,1, 11.8,1,1, 5.979, 10388.199, 332.228, 52720.892 21/05/15,00:21:03,07,09,1, 11.8,1,1, 5.979, 10388.169, 332.224, 52720.903 21/05/15,00:21:03,08,09,1, 11.8,1,1, 5.979, 10388.162, 332.231, 52720.915 21/05/15,00:21:03,09,09,1, 11.8,1,1, 5.979, 10388.135, 332.239, 52720.917 21/05/15,00:21:03,10,09,1, 11.8,1,1, 5.979, 10388.114, 332.268, 52720.910 21/05/15,00:21:03,11,09,1, 11.8,1,1, 5.979, 10388.082, 332.280, 52720.911 21/05/15,00:21:03,12,09,1, 11.8,1,1, 5.979, 10388.054, 332.281, 52720.920 21/05/15,00:21:03,13,09,1, 11.8,1,1, 5.979, 10388.053, 332.296, 52720.890 21/05/15,00:21:03,14,09,1, 11.8,1,1, 5.979, 10388.031, 332.323, 52720.914 21/05/15,00:21:03,15,09,1, 11.8,1,1, 5.979, 10388.019, 332.322, 52720.953 21/05/15,00:21:03,16,09,1, 11.8,1,1, 5.979, 10387.978, 332.364, 52720.954 21/05/15,00:21:03,17,09,1, 11.8,1,1, 5.979, 10387.927, 332.341, 52720.932 21/05/15,00:21:03,18,09,1, 11.8,1,1, 5.979, 10387.906, 332.384, 52720.982 21/05/15,00:21:03,19,09,1, 11.8,1,1, 5.979, 10387.899, 332.402, 52720.984 21/05/15,00:21:04,00,09,1, 11.8,1,1, 5.979, 10387.896, 332.402, 52720.984 21/05/15,00:21:04,01,09,1, 11.8,1,1, 5.979, 10387.838, 332.406, 52721.024 21/05/15,00:21:04,02,09,1, 11.8,1,1, 5.979, 10387.843, 332.427, 52720.976 21/05/15,00:21:04,03,09,1, 11.8,1,1, 5.979, 10387.791, 332.475, 52721.016 21/05/15,00:21:04,04,09,1, 11.8,1,1, 5.979, 10387.790, 332.488, 52721.022 21/05/15,00:21:04,05,09,1, 11.8,1,1, 5.979, 10387.743, 332.501, 52721.053 21/05/15,00:21:04,06,09,1, 11.8,1,1, 5.979, 10387.719, 332.517, 52721.065 21/05/15,00:21:04,07,09,1, 11.8,1,1, 5.979, 10387.685, 332.527, 52721.051 21/05/15,00:21:04,08,09,1, 11.8,1,1, 5.979, 10387.692, 332.548, 52721.051 21/05/15,00:21:04,09,09,1, 11.8,1,1, 5.979, 10387.638, 332.553, 52721.038 21/05/15,00:21:04,10,09,1, 11.8,1,1, 5.979, 10387.639, 332.568, 52721.063 21/05/15,00:21:04,11,09,1, 11.8,1,1, 5.979, 10387.597, 332.585, 52721.079 21/05/15,00:21:04,12,09,1, 11.8,1,1, 5.979, 10387.559, 332.626, 52721.092 21/05/15,00:21:04,13,09,1, 11.8,1,1, 5.979, 10387.541, 332.635, 52721.090 21/05/15,00:21:04,14,09,1, 11.8,1,1, 5.979, 10387.528, 332.642, 52721.083 21/05/15,00:21:04,15,09,1, 11.8,1,1, 5.979, 10387.470, 332.673, 52721.164 21/05/15,00:21:04,16,09,1, 11.8,1,1, 5.979, 10387.484, 332.658, 52721.140 21/05/15,00:21:04,17,09,1, 11.8,1,1, 5.979, 10387.438, 332.694, 52721.145 21/05/15,00:21:04,18,09,1, 11.8,1,1, 5.979, 10387.423, 332.709, 52721.185 21/05/15,00:21:04,19,09,1, 11.8,1,1, 5.979, 10387.394, 332.734, 52721.175 21/05/15,00:21:05,00,09,1, 11.9,1,1, 5.976, 10387.387, 332.734, 52721.175 21/05/15,00:21:05,01,09,1, 11.9,1,1, 5.976, 10387.328, 332.763, 52721.229 21/05/15,00:21:05,02,09,1, 11.9,1,1, 5.976, 10387.290, 332.777, 52721.190 21/05/15,00:21:05,03,09,1, 11.9,1,1, 5.976, 10387.273, 332.782, 52721.201 21/05/15,00:21:05,04,09,1, 11.9,1,1, 5.976, 10387.221, 332.809, 52721.181 21/05/15,00:21:05,05,09,1, 11.9,1,1, 5.976, 10387.170, 332.832, 52721.226 21/05/15,00:21:05,06,09,1, 11.9,1,1, 5.976, 10387.190, 332.826, 52721.185 21/05/15,00:21:05,07,09,1, 11.9,1,1, 5.976, 10387.132, 332.832, 52721.239 21/05/15,00:21:05,08,09,1, 11.9,1,1, 5.976, 10387.130, 332.871, 52721.202 21/05/15,00:21:05,09,09,1, 11.9,1,1, 5.976, 10387.108, 332.876, 52721.227 21/05/15,00:21:05,10,09,1, 11.9,1,1, 5.976, 10387.037, 332.896, 52721.223 21/05/15,00:21:05,11,09,1, 11.9,1,1, 5.976, 10387.045, 332.925, 52721.205 21/05/15,00:21:05,12,09,1, 11.9,1,1, 5.976, 10386.984, 332.940, 52721.250 21/05/15,00:21:05,13,09,1, 11.9,1,1, 5.976, 10386.971, 332.954, 52721.237 21/05/15,00:21:05,14,09,1, 11.9,1,1, 5.976, 10386.942, 332.983, 52721.299 21/05/15,00:21:05,15,09,1, 11.9,1,1, 5.976, 10386.905, 332.988, 52721.268 21/05/15,00:21:05,16,09,1, 11.9,1,1, 5.976, 10386.866, 332.991, 52721.299 21/05/15,00:21:05,17,09,1, 11.9,1,1, 5.976, 10386.853, 332.998, 52721.271 21/05/15,00:21:05,18,09,1, 11.9,1,1, 5.976, 10386.823, 333.058, 52721.325 21/05/15,00:21:05,19,09,1, 11.9,1,1, 5.976, 10386.782, 333.070, 52721.311 21/05/15,00:21:06,00,09,1, 11.9,1,1, 5.979, 10386.778, 333.070, 52721.311 21/05/15,00:21:06,01,09,1, 11.9,1,1, 5.979, 10386.710, 333.085, 52721.308 21/05/15,00:21:06,02,09,1, 11.9,1,1, 5.979, 10386.682, 333.114, 52721.385 21/05/15,00:21:06,03,09,1, 11.9,1,1, 5.979, 10386.637, 333.115, 52721.329 21/05/15,00:21:06,04,09,1, 11.9,1,1, 5.979, 10386.622, 333.142, 52721.399 21/05/15,00:21:06,05,09,1, 11.9,1,1, 5.979, 10386.558, 333.149, 52721.362 21/05/15,00:21:06,06,09,1, 11.9,1,1, 5.979, 10386.509, 333.186, 52721.529 21/05/15,00:21:06,07,09,1, 11.9,1,1, 5.979, 10386.575, 333.152, 52721.370 21/05/15,00:21:06,08,09,1, 11.9,1,1, 5.979, 10386.497, 333.168, 52721.415 21/05/15,00:21:06,09,09,1, 11.9,1,1, 5.979, 10386.434, 333.181, 52721.392 21/05/15,00:21:06,10,09,1, 11.9,1,1, 5.979, 10386.406, 333.193, 52721.420 21/05/15,00:21:06,11,09,1, 11.9,1,1, 5.979, 10386.370, 333.215, 52721.426 21/05/15,00:21:06,12,09,1, 11.9,1,1, 5.979, 10386.323, 333.223, 52721.424 21/05/15,00:21:06,13,09,1, 11.9,1,1, 5.979, 10386.298, 333.237, 52721.420 21/05/15,00:21:06,14,09,1, 11.9,1,1, 5.979, 10386.271, 333.240, 52721.422 21/05/15,00:21:06,15,09,1, 11.9,1,1, 5.979, 10386.222, 333.254, 52721.480 21/05/15,00:21:06,16,09,1, 11.9,1,1, 5.979, 10386.196, 333.280, 52721.452 21/05/15,00:21:06,17,09,1, 11.9,1,1, 5.979, 10386.139, 333.269, 52721.480 21/05/15,00:21:06,18,09,1, 11.9,1,1, 5.979, 10386.121, 333.270, 52721.460 21/05/15,00:21:06,19,09,1, 11.9,1,1, 5.979, 10386.053, 333.289, 52721.480 21/05/15,00:21:07,00,09,1, 11.9,1,1, 5.978, 10386.052, 333.289, 52721.480 21/05/15,00:21:07,01,09,1, 11.9,1,1, 5.978, 10385.997, 333.294, 52721.521 21/05/15,00:21:07,02,09,1, 11.9,1,1, 5.978, 10385.941, 333.323, 52721.525 21/05/15,00:21:07,03,09,1, 11.9,1,1, 5.978, 10385.926, 333.308, 52721.478 21/05/15,00:21:07,04,09,1, 11.9,1,1, 5.978, 10385.886, 333.327, 52721.492 21/05/15,00:21:07,05,09,1, 11.9,1,1, 5.978, 10385.877, 333.327, 52721.521 21/05/15,00:21:07,06,09,1, 11.9,1,1, 5.978, 10385.805, 333.344, 52721.549 21/05/15,00:21:07,07,09,1, 11.9,1,1, 5.978, 10385.743, 333.333, 52721.539 21/05/15,00:21:07,08,09,1, 11.9,1,1, 5.978, 10385.713, 333.331, 52721.583 21/05/15,00:21:07,09,09,1, 11.9,1,1, 5.978, 10385.698, 333.340, 52721.578 21/05/15,00:21:07,10,09,1, 11.9,1,1, 5.978, 10385.642, 333.347, 52721.561 21/05/15,00:21:07,11,09,1, 11.9,1,1, 5.978, 10385.617, 333.347, 52721.621 21/05/15,00:21:07,12,09,1, 11.9,1,1, 5.978, 10385.571, 333.367, 52721.629 21/05/15,00:21:07,13,09,1, 11.9,1,1, 5.978, 10385.523, 333.385, 52721.628 21/05/15,00:21:07,14,09,1, 11.9,1,1, 5.978, 10385.488, 333.361, 52721.627 21/05/15,00:21:07,15,09,1, 11.9,1,1, 5.978, 10385.442, 333.382, 52721.607 21/05/15,00:21:07,16,09,1, 11.9,1,1, 5.978, 10385.412, 333.371, 52721.632 21/05/15,00:21:07,17,09,1, 11.9,1,1, 5.978, 10385.353, 333.409, 52721.624 21/05/15,00:21:07,18,09,1, 11.9,1,1, 5.978, 10385.333, 333.372, 52721.651 21/05/15,00:21:07,19,09,1, 11.9,1,1, 5.978, 10385.316, 333.415, 52721.637 21/05/15,00:21:08,00,09,1, 11.8,1,1, 5.977, 10385.309, 333.415, 52721.637 21/05/15,00:21:08,01,09,1, 11.8,1,1, 5.977, 10385.207, 333.416, 52721.646 21/05/15,00:21:08,02,09,1, 11.8,1,1, 5.977, 10385.155, 333.426, 52721.678 21/05/15,00:21:08,03,09,1, 11.8,1,1, 5.977, 10385.109, 333.422, 52721.672 21/05/15,00:21:08,04,09,1, 11.8,1,1, 5.977, 10385.090, 333.399, 52721.702 21/05/15,00:21:08,05,09,1, 11.8,1,1, 5.977, 10385.024, 333.427, 52721.694 21/05/15,00:21:08,06,09,1, 11.8,1,1, 5.977, 10385.039, 333.441, 52721.760 21/05/15,00:21:08,07,09,1, 11.8,1,1, 5.977, 10384.917, 333.405, 52721.746 21/05/15,00:21:08,08,09,1, 11.8,1,1, 5.977, 10384.916, 333.424, 52721.770 21/05/15,00:21:08,09,09,1, 11.8,1,1, 5.977, 10384.873, 333.429, 52721.743 21/05/15,00:21:08,10,09,1, 11.8,1,1, 5.977, 10384.839, 333.441, 52721.750 21/05/15,00:21:08,11,09,1, 11.8,1,1, 5.977, 10384.799, 333.430, 52721.742 21/05/15,00:21:08,12,09,1, 11.8,1,1, 5.977, 10384.749, 333.438, 52721.749 21/05/15,00:21:08,13,09,1, 11.8,1,1, 5.977, 10384.721, 333.427, 52721.774 21/05/15,00:21:08,14,09,1, 11.8,1,1, 5.977, 10384.686, 333.432, 52721.738 21/05/15,00:21:08,15,09,1, 11.8,1,1, 5.977, 10384.620, 333.440, 52721.776 21/05/15,00:21:08,16,09,1, 11.8,1,1, 5.977, 10384.596, 333.458, 52721.788 21/05/15,00:21:08,17,09,1, 11.8,1,1, 5.977, 10384.565, 333.427, 52721.791 21/05/15,00:21:08,18,09,1, 11.8,1,1, 5.977, 10384.534, 333.429, 52721.774 21/05/15,00:21:08,19,09,1, 11.8,1,1, 5.977, 10384.494, 333.444, 52721.823 21/05/15,00:21:09,00,09,1, 11.9,1,1, 5.979, 10384.492, 333.444, 52721.823 21/05/15,00:21:09,01,09,1, 11.9,1,1, 5.979, 10384.421, 333.446, 52721.829 21/05/15,00:21:09,02,09,1, 11.9,1,1, 5.979, 10384.356, 333.471, 52721.824 21/05/15,00:21:09,03,09,1, 11.9,1,1, 5.979, 10384.337, 333.460, 52721.840 21/05/15,00:21:09,04,09,1, 11.9,1,1, 5.979, 10384.282, 333.493, 52721.836 21/05/15,00:21:09,05,09,1, 11.9,1,1, 5.979, 10384.244, 333.469, 52721.844 21/05/15,00:21:09,06,09,1, 11.9,1,1, 5.979, 10384.256, 333.474, 52721.723 21/05/15,00:21:09,07,09,1, 11.9,1,1, 5.979, 10384.158, 333.456, 52721.814 21/05/15,00:21:09,08,09,1, 11.9,1,1, 5.979, 10384.120, 333.486, 52721.806 21/05/15,00:21:09,09,09,1, 11.9,1,1, 5.979, 10384.097, 333.468, 52721.861 21/05/15,00:21:09,10,09,1, 11.9,1,1, 5.979, 10384.032, 333.466, 52721.883 21/05/15,00:21:09,11,09,1, 11.9,1,1, 5.979, 10384.005, 333.470, 52721.875 21/05/15,00:21:09,12,09,1, 11.9,1,1, 5.979, 10383.952, 333.491, 52721.871 21/05/15,00:21:09,13,09,1, 11.9,1,1, 5.979, 10383.884, 333.499, 52722.018 21/05/15,00:21:09,14,09,1, 11.9,1,1, 5.979, 10383.835, 333.495, 52721.832 21/05/15,00:21:09,15,09,1, 11.9,1,1, 5.979, 10383.832, 333.476, 52721.890 21/05/15,00:21:09,16,09,1, 11.9,1,1, 5.979, 10383.799, 333.474, 52721.860 21/05/15,00:21:09,17,09,1, 11.9,1,1, 5.979, 10383.731, 333.470, 52721.882 21/05/15,00:21:09,18,09,1, 11.9,1,1, 5.979, 10383.702, 333.481, 52721.818 21/05/15,00:21:09,19,09,1, 11.9,1,1, 5.979, 10383.666, 333.496, 52721.911 21/05/15,00:21:10,00,09,1, 11.9,1,1, 5.976, 10383.666, 333.496, 52721.911 21/05/15,00:21:10,01,09,1, 11.9,1,1, 5.976, 10383.567, 333.478, 52721.859 21/05/15,00:21:10,02,09,1, 11.9,1,1, 5.976, 10383.531, 333.476, 52721.856 21/05/15,00:21:10,03,09,1, 11.9,1,1, 5.976, 10383.484, 333.455, 52721.892 21/05/15,00:21:10,04,09,1, 11.9,1,1, 5.976, 10383.450, 333.465, 52721.853 21/05/15,00:21:10,05,09,1, 11.9,1,1, 5.976, 10383.389, 333.505, 52721.898 21/05/15,00:21:10,06,09,1, 11.9,1,1, 5.976, 10383.362, 333.469, 52721.884 21/05/15,00:21:10,07,09,1, 11.9,1,1, 5.976, 10383.289, 333.480, 52721.951 21/05/15,00:21:10,08,09,1, 11.9,1,1, 5.976, 10383.247, 333.473, 52721.914 21/05/15,00:21:10,09,09,1, 11.9,1,1, 5.976, 10383.186, 333.466, 52721.929 21/05/15,00:21:10,10,09,1, 11.9,1,1, 5.976, 10383.142, 333.474, 52721.906 21/05/15,00:21:10,11,09,1, 11.9,1,1, 5.976, 10383.128, 333.466, 52721.934 21/05/15,00:21:10,12,09,1, 11.9,1,1, 5.976, 10383.066, 333.466, 52721.949 21/05/15,00:21:10,13,09,1, 11.9,1,1, 5.976, 10383.025, 333.476, 52721.903 21/05/15,00:21:10,14,09,1, 11.9,1,1, 5.976, 10382.993, 333.480, 52721.938 21/05/15,00:21:10,15,09,1, 11.9,1,1, 5.976, 10382.942, 333.451, 52721.929 21/05/15,00:21:10,16,09,1, 11.9,1,1, 5.976, 10382.894, 333.473, 52721.934 21/05/15,00:21:10,17,09,1, 11.9,1,1, 5.976, 10382.848, 333.480, 52721.917 21/05/15,00:21:10,18,09,1, 11.9,1,1, 5.976, 10382.781, 333.483, 52721.915 21/05/15,00:21:10,19,09,1, 11.9,1,1, 5.976, 10382.764, 333.477, 52721.958 21/05/15,00:21:11,00,09,1, 11.8,1,1, 5.978, 10382.756, 333.477, 52721.958 21/05/15,00:21:11,01,09,1, 11.8,1,1, 5.978, 10382.703, 333.464, 52721.968 21/05/15,00:21:11,02,09,1, 11.8,1,1, 5.978, 10382.598, 333.464, 52721.932 21/05/15,00:21:11,03,09,1, 11.8,1,1, 5.978, 10382.624, 333.461, 52721.945 21/05/15,00:21:11,04,09,1, 11.8,1,1, 5.978, 10382.508, 333.452, 52721.959 21/05/15,00:21:11,05,09,1, 11.8,1,1, 5.978, 10382.493, 333.473, 52721.987 21/05/15,00:21:11,06,09,1, 11.8,1,1, 5.978, 10382.420, 333.465, 52722.006 21/05/15,00:21:11,07,09,1, 11.8,1,1, 5.978, 10382.395, 333.474, 52722.005 21/05/15,00:21:11,08,09,1, 11.8,1,1, 5.978, 10382.340, 333.454, 52721.966 21/05/15,00:21:11,09,09,1, 11.8,1,1, 5.978, 10382.308, 333.495, 52722.002 21/05/15,00:21:11,10,09,1, 11.8,1,1, 5.978, 10382.258, 333.472, 52722.231 21/05/15,00:21:11,11,09,1, 11.8,1,1, 5.978, 10382.272, 333.439, 52721.999 21/05/15,00:21:11,12,09,1, 11.8,1,1, 5.978, 10382.196, 333.451, 52721.951 21/05/15,00:21:11,13,09,1, 11.8,1,1, 5.978, 10382.112, 333.438, 52721.953 21/05/15,00:21:11,14,09,1, 11.8,1,1, 5.978, 10382.111, 333.432, 52721.953 21/05/15,00:21:11,15,09,1, 11.8,1,1, 5.978, 10382.039, 333.458, 52722.022 21/05/15,00:21:11,16,09,1, 11.8,1,1, 5.978, 10381.978, 333.429, 52722.018 21/05/15,00:21:11,17,09,1, 11.8,1,1, 5.978, 10381.960, 333.415, 52721.993 21/05/15,00:21:11,18,09,1, 11.8,1,1, 5.978, 10381.928, 333.411, 52721.976 21/05/15,00:21:11,19,09,1, 11.8,1,1, 5.978, 10381.862, 333.417, 52721.983 21/05/15,00:21:12,00,09,1, 11.8,1,1, 5.981, 10381.855, 333.417, 52721.983 21/05/15,00:21:12,01,09,1, 11.8,1,1, 5.981, 10381.793, 333.418, 52722.022 21/05/15,00:21:12,02,09,1, 11.8,1,1, 5.981, 10381.747, 333.441, 52722.013 21/05/15,00:21:12,03,09,1, 11.8,1,1, 5.981, 10381.716, 333.431, 52722.016 21/05/15,00:21:12,04,09,1, 11.8,1,1, 5.981, 10381.663, 333.423, 52721.994 21/05/15,00:21:12,05,09,1, 11.8,1,1, 5.981, 10381.627, 333.407, 52721.971 21/05/15,00:21:12,06,09,1, 11.8,1,1, 5.981, 10381.593, 333.399, 52721.980 21/05/15,00:21:12,07,09,1, 11.8,1,1, 5.981, 10381.543, 333.438, 52722.005 21/05/15,00:21:12,08,09,1, 11.8,1,1, 5.981, 10381.490, 333.402, 52722.037 21/05/15,00:21:12,09,09,1, 11.8,1,1, 5.981, 10381.429, 333.446, 52722.222 21/05/15,00:21:12,10,09,1, 11.8,1,1, 5.981, 10381.389, 333.411, 52722.079 21/05/15,00:21:12,11,09,1, 11.8,1,1, 5.981, 10381.420, 333.408, 52721.887 21/05/15,00:21:12,12,09,1, 11.8,1,1, 5.981, 10381.314, 333.409, 52721.794 21/05/15,00:21:12,13,09,1, 11.8,1,1, 5.981, 10381.279, 333.385, 52722.078 21/05/15,00:21:12,14,09,1, 11.8,1,1, 5.981, 10381.253, 333.380, 52722.018 21/05/15,00:21:12,15,09,1, 11.8,1,1, 5.981, 10381.192, 333.391, 52722.057 21/05/15,00:21:12,16,09,1, 11.8,1,1, 5.981, 10381.182, 333.388, 52722.003 21/05/15,00:21:12,17,09,1, 11.8,1,1, 5.981, 10381.125, 333.405, 52721.998 21/05/15,00:21:12,18,09,1, 11.8,1,1, 5.981, 10381.078, 333.411, 52722.030 21/05/15,00:21:12,19,09,1, 11.8,1,1, 5.981, 10381.037, 333.409, 52722.084 21/05/15,00:21:13,00,09,1, 11.9,1,1, 5.978, 10381.029, 333.409, 52722.084 21/05/15,00:21:13,01,09,1, 11.9,1,1, 5.978, 10380.947, 333.386, 52721.984 21/05/15,00:21:13,02,09,1, 11.9,1,1, 5.978, 10380.931, 333.372, 52722.021 21/05/15,00:21:13,03,09,1, 11.9,1,1, 5.978, 10380.847, 333.367, 52722.019 21/05/15,00:21:13,04,09,1, 11.9,1,1, 5.978, 10380.835, 333.372, 52722.019 21/05/15,00:21:13,05,09,1, 11.9,1,1, 5.978, 10380.789, 333.377, 52722.036 21/05/15,00:21:13,06,09,1, 11.9,1,1, 5.978, 10380.770, 333.388, 52722.069 21/05/15,00:21:13,07,09,1, 11.9,1,1, 5.978, 10380.696, 333.393, 52722.043 21/05/15,00:21:13,08,09,1, 11.9,1,1, 5.978, 10380.673, 333.385, 52722.025 21/05/15,00:21:13,09,09,1, 11.9,1,1, 5.978, 10380.637, 333.382, 52722.032 21/05/15,00:21:13,10,09,1, 11.9,1,1, 5.978, 10380.580, 333.410, 52722.022 21/05/15,00:21:13,11,09,1, 11.9,1,1, 5.978, 10380.519, 333.403, 52721.998 21/05/15,00:21:13,12,09,1, 11.9,1,1, 5.978, 10380.504, 333.368, 52721.987 21/05/15,00:21:13,13,09,1, 11.9,1,1, 5.978, 10380.457, 333.384, 52722.015 21/05/15,00:21:13,14,09,1, 11.9,1,1, 5.978, 10380.421, 333.377, 52721.918 21/05/15,00:21:13,15,09,1, 11.9,1,1, 5.978, 10380.383, 333.380, 52722.057 21/05/15,00:21:13,16,09,1, 11.9,1,1, 5.978, 10380.372, 333.381, 52722.051 21/05/15,00:21:13,17,09,1, 11.9,1,1, 5.978, 10380.330, 333.385, 52722.016 21/05/15,00:21:13,18,09,1, 11.9,1,1, 5.978, 10380.247, 333.413, 52722.065 21/05/15,00:21:13,19,09,1, 11.9,1,1, 5.978, 10380.196, 333.378, 52722.018 21/05/15,00:21:14,00,09,1, 12.0,1,1, 5.982, 10380.194, 333.378, 52722.018 21/05/15,00:21:14,01,09,1, 12.0,1,1, 5.982, 10380.148, 333.372, 52722.040 21/05/15,00:21:14,02,09,1, 12.0,1,1, 5.982, 10380.094, 333.381, 52722.055 21/05/15,00:21:14,03,09,1, 12.0,1,1, 5.982, 10380.066, 333.355, 52722.079 21/05/15,00:21:14,04,09,1, 12.0,1,1, 5.982, 10380.030, 333.358, 52722.039 21/05/15,00:21:14,05,09,1, 12.0,1,1, 5.982, 10380.011, 333.358, 52722.030 21/05/15,00:21:14,06,09,1, 12.0,1,1, 5.982, 10379.978, 333.358, 52722.011 21/05/15,00:21:14,07,09,1, 12.0,1,1, 5.982, 10379.930, 333.339, 52722.002 21/05/15,00:21:14,08,09,1, 12.0,1,1, 5.982, 10379.898, 333.365, 52721.991 21/05/15,00:21:14,09,09,1, 12.0,1,1, 5.982, 10379.861, 333.360, 52722.000 21/05/15,00:21:14,10,09,1, 12.0,1,1, 5.982, 10379.823, 333.353, 52722.029 21/05/15,00:21:14,11,09,1, 12.0,1,1, 5.982, 10379.762, 333.362, 52722.024 21/05/15,00:21:14,12,09,1, 12.0,1,1, 5.982, 10379.761, 333.363, 52721.989 21/05/15,00:21:14,13,09,1, 12.0,1,1, 5.982, 10379.706, 333.378, 52722.014 21/05/15,00:21:14,14,09,1, 12.0,1,1, 5.982, 10379.654, 333.345, 52722.009 21/05/15,00:21:14,15,09,1, 12.0,1,1, 5.982, 10379.615, 333.353, 52722.022 21/05/15,00:21:14,16,09,1, 12.0,1,1, 5.982, 10379.556, 333.368, 52722.002 21/05/15,00:21:14,17,09,1, 12.0,1,1, 5.982, 10379.535, 333.353, 52722.026 21/05/15,00:21:14,18,09,1, 12.0,1,1, 5.982, 10379.513, 333.359, 52721.995 21/05/15,00:21:14,19,09,1, 12.0,1,1, 5.982, 10379.460, 333.329, 52721.999 21/05/15,00:21:15,00,09,1, 11.8,1,1, 5.977, 10379.460, 333.329, 52721.999 21/05/15,00:21:15,01,09,1, 11.8,1,1, 5.977, 10379.398, 333.338, 52721.949 21/05/15,00:21:15,02,09,1, 11.8,1,1, 5.977, 10379.354, 333.343, 52721.961 21/05/15,00:21:15,03,09,1, 11.8,1,1, 5.977, 10379.312, 333.356, 52721.992 21/05/15,00:21:15,04,09,1, 11.8,1,1, 5.977, 10379.246, 333.355, 52721.962 21/05/15,00:21:15,05,09,1, 11.8,1,1, 5.977, 10379.252, 333.343, 52721.980 21/05/15,00:21:15,06,09,1, 11.8,1,1, 5.977, 10379.182, 333.326, 52721.957 21/05/15,00:21:15,07,09,1, 11.8,1,1, 5.977, 10379.147, 333.321, 52722.000 21/05/15,00:21:15,08,09,1, 11.8,1,1, 5.977, 10379.084, 333.352, 52721.937 21/05/15,00:21:15,09,09,1, 11.8,1,1, 5.977, 10379.046, 333.337, 52722.026 21/05/15,00:21:15,10,09,1, 11.8,1,1, 5.977, 10379.012, 333.368, 52721.934 21/05/15,00:21:15,11,09,1, 11.8,1,1, 5.977, 10378.992, 333.337, 52721.931 21/05/15,00:21:15,12,09,1, 11.8,1,1, 5.977, 10378.928, 333.332, 52721.935 21/05/15,00:21:15,13,09,1, 11.8,1,1, 5.977, 10378.882, 333.323, 52721.954 21/05/15,00:21:15,14,09,1, 11.8,1,1, 5.977, 10378.832, 333.314, 52721.775 21/05/15,00:21:15,15,09,1, 11.8,1,1, 5.977, 10378.791, 333.311, 52721.994 21/05/15,00:21:15,16,09,1, 11.8,1,1, 5.977, 10378.736, 333.335, 52721.975 21/05/15,00:21:15,17,09,1, 11.8,1,1, 5.977, 10378.686, 333.334, 52721.959 21/05/15,00:21:15,18,09,1, 11.8,1,1, 5.977, 10378.648, 333.362, 52721.962 21/05/15,00:21:15,19,09,1, 11.8,1,1, 5.977, 10378.592, 333.348, 52721.938 21/05/15,00:21:16,00,09,1, 11.8,1,1, 5.977, 10378.584, 333.348, 52721.938 21/05/15,00:21:16,01,09,1, 11.8,1,1, 5.977, 10378.555, 333.351, 52721.904 21/05/15,00:21:16,02,09,1, 11.8,1,1, 5.977, 10378.479, 333.338, 52721.903 21/05/15,00:21:16,03,09,1, 11.8,1,1, 5.977, 10378.458, 333.345, 52721.883 21/05/15,00:21:16,04,09,1, 11.8,1,1, 5.977, 10378.401, 333.346, 52721.925 21/05/15,00:21:16,05,09,1, 11.8,1,1, 5.977, 10378.339, 333.348, 52721.874 21/05/15,00:21:16,06,09,1, 11.8,1,1, 5.977, 10378.320, 333.352, 52721.867 21/05/15,00:21:16,07,09,1, 11.8,1,1, 5.977, 10378.266, 333.343, 52721.821 21/05/15,00:21:16,08,09,1, 11.8,1,1, 5.977, 10378.223, 333.353, 52721.857 21/05/15,00:21:16,09,09,1, 11.8,1,1, 5.977, 10378.175, 333.365, 52721.846 21/05/15,00:21:16,10,09,1, 11.8,1,1, 5.977, 10378.128, 333.361, 52721.873 21/05/15,00:21:16,11,09,1, 11.8,1,1, 5.977, 10378.108, 333.366, 52721.832 21/05/15,00:21:16,12,09,1, 11.8,1,1, 5.977, 10378.036, 333.385, 52721.798 21/05/15,00:21:16,13,09,1, 11.8,1,1, 5.977, 10378.027, 333.352, 52721.801 21/05/15,00:21:16,14,09,1, 11.8,1,1, 5.977, 10377.909, 333.384, 52721.890 21/05/15,00:21:16,15,09,1, 11.8,1,1, 5.977, 10377.849, 333.389, 52721.880 21/05/15,00:21:16,16,09,1, 11.8,1,1, 5.977, 10377.856, 333.383, 52721.849 21/05/15,00:21:16,17,09,1, 11.8,1,1, 5.977, 10377.785, 333.370, 52721.842 21/05/15,00:21:16,18,09,1, 11.8,1,1, 5.977, 10377.758, 333.400, 52721.839 21/05/15,00:21:16,19,09,1, 11.8,1,1, 5.977, 10377.696, 333.417, 52721.820 21/05/15,00:21:17,00,09,1, 11.9,1,1, 5.978, 10377.691, 333.417, 52721.820 21/05/15,00:21:17,01,09,1, 11.9,1,1, 5.978, 10377.596, 333.415, 52721.823 21/05/15,00:21:17,02,09,1, 11.9,1,1, 5.978, 10377.569, 333.412, 52721.774 21/05/15,00:21:17,03,09,1, 11.9,1,1, 5.978, 10377.492, 333.400, 52721.786 21/05/15,00:21:17,04,09,1, 11.9,1,1, 5.978, 10377.449, 333.417, 52721.793 21/05/15,00:21:17,05,09,1, 11.9,1,1, 5.978, 10377.398, 333.411, 52721.775 21/05/15,00:21:17,06,09,1, 11.9,1,1, 5.978, 10377.350, 333.415, 52721.790 21/05/15,00:21:17,07,09,1, 11.9,1,1, 5.978, 10377.318, 333.409, 52721.752 21/05/15,00:21:17,08,09,1, 11.9,1,1, 5.978, 10377.258, 333.437, 52721.929 21/05/15,00:21:17,09,09,1, 11.9,1,1, 5.978, 10377.217, 333.438, 52721.815 21/05/15,00:21:17,10,09,1, 11.9,1,1, 5.978, 10377.133, 333.421, 52721.783 21/05/15,00:21:17,11,09,1, 11.9,1,1, 5.978, 10377.098, 333.421, 52721.763 21/05/15,00:21:17,12,09,1, 11.9,1,1, 5.978, 10377.095, 333.422, 52721.758 21/05/15,00:21:17,13,09,1, 11.9,1,1, 5.978, 10377.035, 333.422, 52721.752 21/05/15,00:21:17,14,09,1, 11.9,1,1, 5.978, 10376.977, 333.439, 52721.762 21/05/15,00:21:17,15,09,1, 11.9,1,1, 5.978, 10376.945, 333.457, 52721.730 21/05/15,00:21:17,16,09,1, 11.9,1,1, 5.978, 10376.925, 333.462, 52721.725 21/05/15,00:21:17,17,09,1, 11.9,1,1, 5.978, 10376.879, 333.452, 52721.692 21/05/15,00:21:17,18,09,1, 11.9,1,1, 5.978, 10376.837, 333.466, 52721.704 21/05/15,00:21:17,19,09,1, 11.9,1,1, 5.978, 10376.750, 333.460, 52721.735 21/05/15,00:21:18,00,09,1, 11.8,1,1, 5.979, 10376.748, 333.460, 52721.735 21/05/15,00:21:18,01,09,1, 11.8,1,1, 5.979, 10376.703, 333.464, 52721.711 21/05/15,00:21:18,02,09,1, 11.8,1,1, 5.979, 10376.644, 333.467, 52721.686 21/05/15,00:21:18,03,09,1, 11.8,1,1, 5.979, 10376.601, 333.463, 52721.676 21/05/15,00:21:18,04,09,1, 11.8,1,1, 5.979, 10376.570, 333.489, 52721.678 21/05/15,00:21:18,05,09,1, 11.8,1,1, 5.979, 10376.486, 333.474, 52721.672 21/05/15,00:21:18,06,09,1, 11.8,1,1, 5.979, 10376.470, 333.516, 52721.704 21/05/15,00:21:18,07,09,1, 11.8,1,1, 5.979, 10376.427, 333.495, 52721.634 21/05/15,00:21:18,08,09,1, 11.8,1,1, 5.979, 10376.380, 333.504, 52721.642 21/05/15,00:21:18,09,09,1, 11.8,1,1, 5.979, 10376.346, 333.490, 52721.637 21/05/15,00:21:18,10,09,1, 11.8,1,1, 5.979, 10376.322, 333.508, 52721.657 21/05/15,00:21:18,11,09,1, 11.8,1,1, 5.979, 10376.267, 333.514, 52721.665 21/05/15,00:21:18,12,09,1, 11.8,1,1, 5.979, 10376.226, 333.528, 52721.620 21/05/15,00:21:18,13,09,1, 11.8,1,1, 5.979, 10376.177, 333.550, 52721.649 21/05/15,00:21:18,14,09,1, 11.8,1,1, 5.979, 10376.155, 333.541, 52721.616 21/05/15,00:21:18,15,09,1, 11.8,1,1, 5.979, 10376.113, 333.554, 52721.625 21/05/15,00:21:18,16,09,1, 11.8,1,1, 5.979, 10376.060, 333.552, 52721.578 21/05/15,00:21:18,17,09,1, 11.8,1,1, 5.979, 10376.039, 333.569, 52721.588 21/05/15,00:21:18,18,09,1, 11.8,1,1, 5.979, 10376.025, 333.559, 52721.636 21/05/15,00:21:18,19,09,1, 11.8,1,1, 5.979, 10375.965, 333.585, 52721.562 21/05/15,00:21:19,00,09,1, 11.9,1,1, 5.976, 10375.963, 333.585, 52721.562 21/05/15,00:21:19,01,09,1, 11.9,1,1, 5.976, 10375.870, 333.618, 52721.564 21/05/15,00:21:19,02,09,1, 11.9,1,1, 5.976, 10375.857, 333.606, 52721.604 21/05/15,00:21:19,03,09,1, 11.9,1,1, 5.976, 10375.839, 333.622, 52721.563 21/05/15,00:21:19,04,09,1, 11.9,1,1, 5.976, 10375.782, 333.629, 52721.564 21/05/15,00:21:19,05,09,1, 11.9,1,1, 5.976, 10375.748, 333.652, 52721.575 21/05/15,00:21:19,06,09,1, 11.9,1,1, 5.976, 10375.734, 333.683, 52721.516 21/05/15,00:21:19,07,09,1, 11.9,1,1, 5.976, 10375.685, 333.650, 52721.531 21/05/15,00:21:19,08,09,1, 11.9,1,1, 5.976, 10375.649, 333.667, 52721.442 21/05/15,00:21:19,09,09,1, 11.9,1,1, 5.976, 10375.584, 333.715, 52721.546 21/05/15,00:21:19,10,09,1, 11.9,1,1, 5.976, 10375.573, 333.691, 52721.527 21/05/15,00:21:19,11,09,1, 11.9,1,1, 5.976, 10375.558, 333.731, 52721.486 21/05/15,00:21:19,12,09,1, 11.9,1,1, 5.976, 10375.509, 333.745, 52721.483 21/05/15,00:21:19,13,09,1, 11.9,1,1, 5.976, 10375.464, 333.747, 52721.489 21/05/15,00:21:19,14,09,1, 11.9,1,1, 5.976, 10375.442, 333.745, 52721.486 21/05/15,00:21:19,15,09,1, 11.9,1,1, 5.976, 10375.395, 333.761, 52721.498 21/05/15,00:21:19,16,09,1, 11.9,1,1, 5.976, 10375.354, 333.800, 52721.497 21/05/15,00:21:19,17,09,1, 11.9,1,1, 5.976, 10375.324, 333.806, 52721.450 21/05/15,00:21:19,18,09,1, 11.9,1,1, 5.976, 10375.294, 333.833, 52721.470 21/05/15,00:21:19,19,09,1, 11.9,1,1, 5.976, 10375.245, 333.823, 52721.458 21/05/15,00:21:20,00,09,1, 11.9,1,1, 5.981, 10375.237, 333.823, 52721.458 21/05/15,00:21:20,01,09,1, 11.9,1,1, 5.981, 10375.169, 333.865, 52721.444 21/05/15,00:21:20,02,09,1, 11.9,1,1, 5.981, 10375.159, 333.897, 52721.443 21/05/15,00:21:20,03,09,1, 11.9,1,1, 5.981, 10375.109, 333.913, 52721.449 21/05/15,00:21:20,04,09,1, 11.9,1,1, 5.981, 10375.064, 333.941, 52721.478 21/05/15,00:21:20,05,09,1, 11.9,1,1, 5.981, 10375.027, 333.948, 52721.438 21/05/15,00:21:20,06,09,1, 11.9,1,1, 5.981, 10374.999, 333.979, 52721.431 21/05/15,00:21:20,07,09,1, 11.9,1,1, 5.981, 10374.961, 334.003, 52721.395 21/05/15,00:21:20,08,09,1, 11.9,1,1, 5.981, 10374.927, 334.000, 52721.428 21/05/15,00:21:20,09,09,1, 11.9,1,1, 5.981, 10374.880, 334.041, 52721.406 21/05/15,00:21:20,10,09,1, 11.9,1,1, 5.981, 10374.871, 334.009, 52721.389 21/05/15,00:21:20,11,09,1, 11.9,1,1, 5.981, 10374.824, 334.058, 52721.368 21/05/15,00:21:20,12,09,1, 11.9,1,1, 5.981, 10374.797, 334.077, 52721.381 21/05/15,00:21:20,13,09,1, 11.9,1,1, 5.981, 10374.744, 334.075, 52721.382 21/05/15,00:21:20,14,09,1, 11.9,1,1, 5.981, 10374.707, 334.100, 52721.367 21/05/15,00:21:20,15,09,1, 11.9,1,1, 5.981, 10374.699, 334.153, 52721.411 21/05/15,00:21:20,16,09,1, 11.9,1,1, 5.981, 10374.635, 334.155, 52721.316 21/05/15,00:21:20,17,09,1, 11.9,1,1, 5.981, 10374.604, 334.159, 52721.351 21/05/15,00:21:20,18,09,1, 11.9,1,1, 5.981, 10374.596, 334.186, 52721.374 21/05/15,00:21:20,19,09,1, 11.9,1,1, 5.981, 10374.544, 334.201, 52721.408 21/05/15,00:21:21,00,09,1, 11.8,1,1, 5.978, 10374.537, 334.201, 52721.408 21/05/15,00:21:21,01,09,1, 11.8,1,1, 5.978, 10374.486, 334.260, 52721.298 21/05/15,00:21:21,02,09,1, 11.8,1,1, 5.978, 10374.479, 334.271, 52721.281 21/05/15,00:21:21,03,09,1, 11.8,1,1, 5.978, 10374.414, 334.277, 52721.266 21/05/15,00:21:21,04,09,1, 11.8,1,1, 5.978, 10374.403, 334.337, 52721.283 21/05/15,00:21:21,05,09,1, 11.8,1,1, 5.978, 10374.369, 334.333, 52721.318 21/05/15,00:21:21,06,09,1, 11.8,1,1, 5.978, 10374.310, 334.380, 52721.327 21/05/15,00:21:21,07,09,1, 11.8,1,1, 5.978, 10374.293, 334.398, 52721.315 21/05/15,00:21:21,08,09,1, 11.8,1,1, 5.978, 10374.263, 334.410, 52721.315 21/05/15,00:21:21,09,09,1, 11.8,1,1, 5.978, 10374.206, 334.432, 52721.329 21/05/15,00:21:21,10,09,1, 11.8,1,1, 5.978, 10374.192, 334.456, 52721.295 21/05/15,00:21:21,11,09,1, 11.8,1,1, 5.978, 10374.164, 334.501, 52721.307 21/05/15,00:21:21,12,09,1, 11.8,1,1, 5.978, 10374.116, 334.513, 52721.348 21/05/15,00:21:21,13,09,1, 11.8,1,1, 5.978, 10374.087, 334.519, 52721.309 21/05/15,00:21:21,14,09,1, 11.8,1,1, 5.978, 10374.074, 334.556, 52721.320 21/05/15,00:21:21,15,09,1, 11.8,1,1, 5.978, 10374.034, 334.592, 52721.276 21/05/15,00:21:21,16,09,1, 11.8,1,1, 5.978, 10374.003, 334.580, 52721.246 21/05/15,00:21:21,17,09,1, 11.8,1,1, 5.978, 10373.957, 334.617, 52721.247 21/05/15,00:21:21,18,09,1, 11.8,1,1, 5.978, 10373.930, 334.615, 52721.224 21/05/15,00:21:21,19,09,1, 11.8,1,1, 5.978, 10373.891, 334.668, 52721.259 21/05/15,00:21:22,00,09,1, 11.9,1,1, 5.977, 10373.886, 334.668, 52721.259 21/05/15,00:21:22,01,09,1, 11.9,1,1, 5.977, 10373.857, 334.709, 52721.235 21/05/15,00:21:22,02,09,1, 11.9,1,1, 5.977, 10373.826, 334.720, 52721.190 21/05/15,00:21:22,03,09,1, 11.9,1,1, 5.977, 10373.772, 334.753, 52721.231 21/05/15,00:21:22,04,09,1, 11.9,1,1, 5.977, 10373.758, 334.768, 52721.170 21/05/15,00:21:22,05,09,1, 11.9,1,1, 5.977, 10373.709, 334.814, 52721.224 21/05/15,00:21:22,06,09,1, 11.9,1,1, 5.977, 10373.705, 334.841, 52721.217 21/05/15,00:21:22,07,09,1, 11.9,1,1, 5.977, 10373.661, 334.843, 52721.197 21/05/15,00:21:22,08,09,1, 11.9,1,1, 5.977, 10373.599, 334.871, 52721.169 21/05/15,00:21:22,09,09,1, 11.9,1,1, 5.977, 10373.588, 334.900, 52721.185 21/05/15,00:21:22,10,09,1, 11.9,1,1, 5.977, 10373.538, 334.933, 52721.195 21/05/15,00:21:22,11,09,1, 11.9,1,1, 5.977, 10373.518, 334.937, 52721.164 21/05/15,00:21:22,12,09,1, 11.9,1,1, 5.977, 10373.516, 334.973, 52721.178 21/05/15,00:21:22,13,09,1, 11.9,1,1, 5.977, 10373.457, 335.021, 52721.140 21/05/15,00:21:22,14,09,1, 11.9,1,1, 5.977, 10373.425, 335.030, 52721.170 21/05/15,00:21:22,15,09,1, 11.9,1,1, 5.977, 10373.405, 335.065, 52721.212 21/05/15,00:21:22,16,09,1, 11.9,1,1, 5.977, 10373.343, 335.094, 52721.123 21/05/15,00:21:22,17,09,1, 11.9,1,1, 5.977, 10373.335, 335.157, 52721.132 21/05/15,00:21:22,18,09,1, 11.9,1,1, 5.977, 10373.312, 335.146, 52721.168 21/05/15,00:21:22,19,09,1, 11.9,1,1, 5.977, 10373.269, 335.183, 52721.122 21/05/15,00:21:23,00,09,1, 11.9,1,1, 5.981, 10373.268, 335.183, 52721.122 21/05/15,00:21:23,01,09,1, 11.9,1,1, 5.981, 10373.172, 335.252, 52721.154 21/05/15,00:21:23,02,09,1, 11.9,1,1, 5.981, 10373.171, 335.293, 52721.184 21/05/15,00:21:23,03,09,1, 11.9,1,1, 5.981, 10373.121, 335.317, 52721.102 21/05/15,00:21:23,04,09,1, 11.9,1,1, 5.981, 10373.107, 335.329, 52721.100 21/05/15,00:21:23,05,09,1, 11.9,1,1, 5.981, 10373.091, 335.381, 52721.091 21/05/15,00:21:23,06,09,1, 11.9,1,1, 5.981, 10373.051, 335.390, 52721.084 21/05/15,00:21:23,07,09,1, 11.9,1,1, 5.981, 10372.994, 335.443, 52721.097 21/05/15,00:21:23,08,09,1, 11.9,1,1, 5.981, 10373.001, 335.482, 52721.034 21/05/15,00:21:23,09,09,1, 11.9,1,1, 5.981, 10372.963, 335.513, 52721.042 21/05/15,00:21:23,10,09,1, 11.9,1,1, 5.981, 10372.941, 335.565, 52721.044 21/05/15,00:21:23,11,09,1, 11.9,1,1, 5.981, 10372.934, 335.567, 52721.021 21/05/15,00:21:23,12,09,1, 11.9,1,1, 5.981, 10372.878, 335.612, 52720.998 21/05/15,00:21:23,13,09,1, 11.9,1,1, 5.981, 10372.852, 335.653, 52721.017 21/05/15,00:21:23,14,09,1, 11.9,1,1, 5.981, 10372.824, 335.673, 52721.007 21/05/15,00:21:23,15,09,1, 11.9,1,1, 5.981, 10372.794, 335.712, 52721.019 21/05/15,00:21:23,16,09,1, 11.9,1,1, 5.981, 10372.768, 335.752, 52721.009 21/05/15,00:21:23,17,09,1, 11.9,1,1, 5.981, 10372.730, 335.801, 52721.040 21/05/15,00:21:23,18,09,1, 11.9,1,1, 5.981, 10372.709, 335.840, 52720.997 21/05/15,00:21:23,19,09,1, 11.9,1,1, 5.981, 10372.671, 335.887, 52720.995 21/05/15,00:21:24,00,09,1, 11.9,1,1, 5.980, 10372.667, 335.887, 52720.995 21/05/15,00:21:24,01,09,1, 11.9,1,1, 5.980, 10372.612, 335.942, 52720.968 21/05/15,00:21:24,02,09,1, 11.9,1,1, 5.980, 10372.594, 335.982, 52720.935 21/05/15,00:21:24,03,09,1, 11.9,1,1, 5.980, 10372.557, 336.002, 52720.956 21/05/15,00:21:24,04,09,1, 11.9,1,1, 5.980, 10372.543, 336.067, 52720.937 21/05/15,00:21:24,05,09,1, 11.9,1,1, 5.980, 10372.506, 336.089, 52720.937 21/05/15,00:21:24,06,09,1, 11.9,1,1, 5.980, 10372.496, 336.113, 52720.875 21/05/15,00:21:24,07,09,1, 11.9,1,1, 5.980, 10372.462, 336.173, 52720.933 21/05/15,00:21:24,08,09,1, 11.9,1,1, 5.980, 10372.418, 336.225, 52720.912 21/05/15,00:21:24,09,09,1, 11.9,1,1, 5.980, 10372.401, 336.233, 52720.934 21/05/15,00:21:24,10,09,1, 11.9,1,1, 5.980, 10372.361, 336.231, 52720.872 21/05/15,00:21:24,11,09,1, 11.9,1,1, 5.980, 10372.339, 336.320, 52720.884 21/05/15,00:21:24,12,09,1, 11.9,1,1, 5.980, 10372.297, 336.352, 52720.866 21/05/15,00:21:24,13,09,1, 11.9,1,1, 5.980, 10372.300, 336.348, 52720.870 21/05/15,00:21:24,14,09,1, 11.9,1,1, 5.980, 10372.266, 336.400, 52720.869 21/05/15,00:21:24,15,09,1, 11.9,1,1, 5.980, 10372.226, 336.409, 52720.868 21/05/15,00:21:24,16,09,1, 11.9,1,1, 5.980, 10372.209, 336.459, 52720.814 21/05/15,00:21:24,17,09,1, 11.9,1,1, 5.980, 10372.158, 336.503, 52720.863 21/05/15,00:21:24,18,09,1, 11.9,1,1, 5.980, 10372.140, 336.573, 52720.833 21/05/15,00:21:24,19,09,1, 11.9,1,1, 5.980, 10372.095, 336.583, 52720.791 21/05/15,00:21:25,00,09,1, 11.8,1,1, 5.980, 10372.092, 336.583, 52720.791 21/05/15,00:21:25,01,09,1, 11.8,1,1, 5.980, 10372.061, 336.649, 52720.830 21/05/15,00:21:25,02,09,1, 11.8,1,1, 5.980, 10372.030, 336.685, 52720.813 21/05/15,00:21:25,03,09,1, 11.8,1,1, 5.980, 10372.005, 336.732, 52720.731 21/05/15,00:21:25,04,09,1, 11.8,1,1, 5.980, 10371.981, 336.784, 52720.788 21/05/15,00:21:25,05,09,1, 11.8,1,1, 5.980, 10371.934, 336.806, 52720.782 21/05/15,00:21:25,06,09,1, 11.8,1,1, 5.980, 10371.933, 336.853, 52720.740 21/05/15,00:21:25,07,09,1, 11.8,1,1, 5.980, 10371.919, 336.906, 52720.761 21/05/15,00:21:25,08,09,1, 11.8,1,1, 5.980, 10371.854, 336.919, 52720.736 21/05/15,00:21:25,09,09,1, 11.8,1,1, 5.980, 10371.841, 336.982, 52720.730 21/05/15,00:21:25,10,09,1, 11.8,1,1, 5.980, 10371.810, 336.987, 52720.664 21/05/15,00:21:25,11,09,1, 11.8,1,1, 5.980, 10371.787, 337.040, 52720.712 21/05/15,00:21:25,12,09,1, 11.8,1,1, 5.980, 10371.749, 337.087, 52720.661 21/05/15,00:21:25,13,09,1, 11.8,1,1, 5.980, 10371.742, 337.125, 52720.678 21/05/15,00:21:25,14,09,1, 11.8,1,1, 5.980, 10371.726, 337.157, 52720.678 21/05/15,00:21:25,15,09,1, 11.8,1,1, 5.980, 10371.696, 337.206, 52720.690 21/05/15,00:21:25,16,09,1, 11.8,1,1, 5.980, 10371.634, 337.258, 52720.621 21/05/15,00:21:25,17,09,1, 11.8,1,1, 5.980, 10371.649, 337.249, 52720.611 21/05/15,00:21:25,18,09,1, 11.8,1,1, 5.980, 10371.592, 337.311, 52720.602 21/05/15,00:21:25,19,09,1, 11.8,1,1, 5.980, 10371.560, 337.359, 52720.575 21/05/15,00:21:26,00,09,1, 11.8,1,1, 5.976, 10371.557, 337.359, 52720.575 21/05/15,00:21:26,01,09,1, 11.8,1,1, 5.976, 10371.501, 337.419, 52720.559 21/05/15,00:21:26,02,09,1, 11.8,1,1, 5.976, 10371.468, 337.446, 52720.533 21/05/15,00:21:26,03,09,1, 11.8,1,1, 5.976, 10371.443, 337.507, 52720.546 21/05/15,00:21:26,04,09,1, 11.8,1,1, 5.976, 10371.404, 337.580, 52720.522 21/05/15,00:21:26,05,09,1, 11.8,1,1, 5.976, 10371.386, 337.588, 52720.492 21/05/15,00:21:26,06,09,1, 11.8,1,1, 5.976, 10371.362, 337.618, 52720.510 21/05/15,00:21:26,07,09,1, 11.8,1,1, 5.976, 10371.339, 337.667, 52720.515 21/05/15,00:21:26,08,09,1, 11.8,1,1, 5.976, 10371.291, 337.691, 52720.490 21/05/15,00:21:26,09,09,1, 11.8,1,1, 5.976, 10371.287, 337.727, 52720.469 21/05/15,00:21:26,10,09,1, 11.8,1,1, 5.976, 10371.232, 337.784, 52720.464 21/05/15,00:21:26,11,09,1, 11.8,1,1, 5.976, 10371.189, 337.809, 52720.421 21/05/15,00:21:26,12,09,1, 11.8,1,1, 5.976, 10371.159, 337.855, 52720.407 21/05/15,00:21:26,13,09,1, 11.8,1,1, 5.976, 10371.142, 337.875, 52720.404 21/05/15,00:21:26,14,09,1, 11.8,1,1, 5.976, 10371.096, 337.897, 52720.419 21/05/15,00:21:26,15,09,1, 11.8,1,1, 5.976, 10371.084, 337.930, 52720.380 21/05/15,00:21:26,16,09,1, 11.8,1,1, 5.976, 10371.057, 337.976, 52720.347 21/05/15,00:21:26,17,09,1, 11.8,1,1, 5.976, 10371.002, 338.001, 52720.373 21/05/15,00:21:26,18,09,1, 11.8,1,1, 5.976, 10371.005, 338.030, 52720.367 21/05/15,00:21:26,19,09,1, 11.8,1,1, 5.976, 10370.947, 338.066, 52720.367 21/05/15,00:21:27,00,09,1, 11.9,1,1, 5.978, 10370.940, 338.066, 52720.367 21/05/15,00:21:27,01,09,1, 11.9,1,1, 5.978, 10370.924, 338.133, 52720.314 21/05/15,00:21:27,02,09,1, 11.9,1,1, 5.978, 10370.882, 338.166, 52720.319 21/05/15,00:21:27,03,09,1, 11.9,1,1, 5.978, 10370.819, 338.183, 52720.312 21/05/15,00:21:27,04,09,1, 11.9,1,1, 5.978, 10370.789, 338.222, 52720.286 21/05/15,00:21:27,05,09,1, 11.9,1,1, 5.978, 10370.755, 338.263, 52720.314 21/05/15,00:21:27,06,09,1, 11.9,1,1, 5.978, 10370.713, 338.269, 52720.232 21/05/15,00:21:27,07,09,1, 11.9,1,1, 5.978, 10370.701, 338.321, 52720.246 21/05/15,00:21:27,08,09,1, 11.9,1,1, 5.978, 10370.659, 338.309, 52720.193 21/05/15,00:21:27,09,09,1, 11.9,1,1, 5.978, 10370.603, 338.368, 52720.246 21/05/15,00:21:27,10,09,1, 11.9,1,1, 5.978, 10370.599, 338.367, 52720.209 21/05/15,00:21:27,11,09,1, 11.9,1,1, 5.978, 10370.565, 338.407, 52720.191 21/05/15,00:21:27,12,09,1, 11.9,1,1, 5.978, 10370.526, 338.448, 52720.181 21/05/15,00:21:27,13,09,1, 11.9,1,1, 5.978, 10370.484, 338.478, 52720.185 21/05/15,00:21:27,14,09,1, 11.9,1,1, 5.978, 10370.465, 338.505, 52720.167 21/05/15,00:21:27,15,09,1, 11.9,1,1, 5.978, 10370.451, 338.522, 52720.103 21/05/15,00:21:27,16,09,1, 11.9,1,1, 5.978, 10370.376, 338.534, 52720.101 21/05/15,00:21:27,17,09,1, 11.9,1,1, 5.978, 10370.347, 338.559, 52720.067 21/05/15,00:21:27,18,09,1, 11.9,1,1, 5.978, 10370.296, 338.575, 52720.052 21/05/15,00:21:27,19,09,1, 11.9,1,1, 5.978, 10370.273, 338.605, 52720.041 21/05/15,00:21:28,00,09,1, 11.8,1,1, 5.974, 10370.272, 338.605, 52720.041 21/05/15,00:21:28,01,09,1, 11.8,1,1, 5.974, 10370.197, 338.664, 52720.029 21/05/15,00:21:28,02,09,1, 11.8,1,1, 5.974, 10370.151, 338.688, 52720.057 21/05/15,00:21:28,03,09,1, 11.8,1,1, 5.974, 10370.134, 338.688, 52720.022 21/05/15,00:21:28,04,09,1, 11.8,1,1, 5.974, 10370.096, 338.723, 52720.009 21/05/15,00:21:28,05,09,1, 11.8,1,1, 5.974, 10370.065, 338.735, 52719.985 21/05/15,00:21:28,06,09,1, 11.8,1,1, 5.974, 10370.018, 338.760, 52719.972 21/05/15,00:21:28,07,09,1, 11.8,1,1, 5.974, 10369.967, 338.744, 52719.947 21/05/15,00:21:28,08,09,1, 11.8,1,1, 5.974, 10369.949, 338.776, 52719.938 21/05/15,00:21:28,09,09,1, 11.8,1,1, 5.974, 10369.920, 338.789, 52719.925 21/05/15,00:21:28,10,09,1, 11.8,1,1, 5.974, 10369.865, 338.814, 52719.938 21/05/15,00:21:28,11,09,1, 11.8,1,1, 5.974, 10369.844, 338.804, 52719.891 21/05/15,00:21:28,12,09,1, 11.8,1,1, 5.974, 10369.803, 338.841, 52719.896 21/05/15,00:21:28,13,09,1, 11.8,1,1, 5.974, 10369.764, 338.860, 52719.849 21/05/15,00:21:28,14,09,1, 11.8,1,1, 5.974, 10369.713, 338.852, 52719.876 21/05/15,00:21:28,15,09,1, 11.8,1,1, 5.974, 10369.689, 338.873, 52719.850 21/05/15,00:21:28,16,09,1, 11.8,1,1, 5.974, 10369.679, 338.877, 52719.807 21/05/15,00:21:28,17,09,1, 11.8,1,1, 5.974, 10369.616, 338.894, 52719.804 21/05/15,00:21:28,18,09,1, 11.8,1,1, 5.974, 10369.560, 338.908, 52719.800 21/05/15,00:21:28,19,09,1, 11.8,1,1, 5.974, 10369.535, 338.917, 52719.740 21/05/15,00:21:29,00,09,1, 11.9,1,1, 5.978, 10369.530, 338.917, 52719.740 21/05/15,00:21:29,01,09,1, 11.9,1,1, 5.978, 10369.476, 338.972, 52719.726 21/05/15,00:21:29,02,09,1, 11.9,1,1, 5.978, 10369.424, 338.968, 52719.726 21/05/15,00:21:29,03,09,1, 11.9,1,1, 5.978, 10369.388, 338.964, 52719.676 21/05/15,00:21:29,04,09,1, 11.9,1,1, 5.978, 10369.375, 338.979, 52719.674 21/05/15,00:21:29,05,09,1, 11.9,1,1, 5.978, 10369.314, 338.999, 52719.669 21/05/15,00:21:29,06,09,1, 11.9,1,1, 5.978, 10369.289, 339.015, 52719.622 21/05/15,00:21:29,07,09,1, 11.9,1,1, 5.978, 10369.238, 339.030, 52719.617 21/05/15,00:21:29,08,09,1, 11.9,1,1, 5.978, 10369.202, 339.023, 52719.593 21/05/15,00:21:29,09,09,1, 11.9,1,1, 5.978, 10369.158, 339.043, 52719.562 21/05/15,00:21:29,10,09,1, 11.9,1,1, 5.978, 10369.133, 339.034, 52719.605 21/05/15,00:21:29,11,09,1, 11.9,1,1, 5.978, 10369.097, 339.054, 52719.579 21/05/15,00:21:29,12,09,1, 11.9,1,1, 5.978, 10369.048, 339.064, 52719.536 21/05/15,00:21:29,13,09,1, 11.9,1,1, 5.978, 10369.019, 339.059, 52719.542 21/05/15,00:21:29,14,09,1, 11.9,1,1, 5.978, 10368.972, 339.051, 52719.535 21/05/15,00:21:29,15,09,1, 11.9,1,1, 5.978, 10368.913, 339.069, 52719.453 21/05/15,00:21:29,16,09,1, 11.9,1,1, 5.978, 10368.861, 339.064, 52719.439 21/05/15,00:21:29,17,09,1, 11.9,1,1, 5.978, 10368.846, 339.094, 52719.456 21/05/15,00:21:29,18,09,1, 11.9,1,1, 5.978, 10368.778, 339.069, 52719.422 21/05/15,00:21:29,19,09,1, 11.9,1,1, 5.978, 10368.729, 339.089, 52719.416 21/05/15,00:21:30,00,09,1, 11.9,1,1, 5.975, 10368.729, 339.089, 52719.416 21/05/15,00:21:30,01,09,1, 11.9,1,1, 5.975, 10368.608, 339.125, 52719.709 21/05/15,00:21:30,02,09,1, 11.9,1,1, 5.975, 10368.611, 339.094, 52719.421 21/05/15,00:21:30,03,09,1, 11.9,1,1, 5.975, 10368.568, 339.083, 52719.383 21/05/15,00:21:30,04,09,1, 11.9,1,1, 5.975, 10368.519, 339.111, 52719.372 21/05/15,00:21:30,05,09,1, 11.9,1,1, 5.975, 10368.470, 339.117, 52719.392 21/05/15,00:21:30,06,09,1, 11.9,1,1, 5.975, 10368.420, 339.112, 52719.288 21/05/15,00:21:30,07,09,1, 11.9,1,1, 5.975, 10368.368, 339.131, 52719.262 21/05/15,00:21:30,08,09,1, 11.9,1,1, 5.975, 10368.317, 339.140, 52719.268 21/05/15,00:21:30,09,09,1, 11.9,1,1, 5.975, 10368.266, 339.132, 52719.267 21/05/15,00:21:30,10,09,1, 11.9,1,1, 5.975, 10368.211, 339.107, 52719.052 21/05/15,00:21:30,11,09,1, 11.9,1,1, 5.975, 10368.121, 339.139, 52719.183 21/05/15,00:21:30,12,09,1, 11.9,1,1, 5.975, 10368.116, 339.127, 52719.219 21/05/15,00:21:30,13,09,1, 11.9,1,1, 5.975, 10368.057, 339.151, 52719.208 21/05/15,00:21:30,14,09,1, 11.9,1,1, 5.975, 10367.993, 339.168, 52719.173 21/05/15,00:21:30,15,09,1, 11.9,1,1, 5.975, 10367.934, 339.156, 52719.178 21/05/15,00:21:30,16,09,1, 11.9,1,1, 5.975, 10367.906, 339.190, 52719.110 21/05/15,00:21:30,17,09,1, 11.9,1,1, 5.975, 10367.842, 339.200, 52719.121 21/05/15,00:21:30,18,09,1, 11.9,1,1, 5.975, 10367.783, 339.199, 52719.164 21/05/15,00:21:30,19,09,1, 11.9,1,1, 5.975, 10367.743, 339.203, 52719.079 21/05/15,00:21:31,00,09,1, 11.9,1,1, 5.975, 10367.736, 339.203, 52719.079 21/05/15,00:21:31,01,09,1, 11.9,1,1, 5.975, 10367.618, 339.229, 52719.055 21/05/15,00:21:31,02,09,1, 11.9,1,1, 5.975, 10367.576, 339.221, 52719.056 21/05/15,00:21:31,03,09,1, 11.9,1,1, 5.975, 10367.504, 339.248, 52719.087 21/05/15,00:21:31,04,09,1, 11.9,1,1, 5.975, 10367.479, 339.262, 52719.055 21/05/15,00:21:31,05,09,1, 11.9,1,1, 5.975, 10367.415, 339.251, 52718.989 21/05/15,00:21:31,06,09,1, 11.9,1,1, 5.975, 10367.346, 339.286, 52719.006 21/05/15,00:21:31,07,09,1, 11.9,1,1, 5.975, 10367.315, 339.296, 52718.989 21/05/15,00:21:31,08,09,1, 11.9,1,1, 5.975, 10367.276, 339.292, 52718.996 21/05/15,00:21:31,09,09,1, 11.9,1,1, 5.975, 10367.206, 339.306, 52718.985 21/05/15,00:21:31,10,09,1, 11.9,1,1, 5.975, 10367.176, 339.322, 52718.972 21/05/15,00:21:31,11,09,1, 11.9,1,1, 5.975, 10367.149, 339.313, 52718.980 21/05/15,00:21:31,12,09,1, 11.9,1,1, 5.975, 10367.069, 339.333, 52718.959 21/05/15,00:21:31,13,09,1, 11.9,1,1, 5.975, 10367.019, 339.340, 52718.958 21/05/15,00:21:31,14,09,1, 11.9,1,1, 5.975, 10366.980, 339.348, 52718.956 21/05/15,00:21:31,15,09,1, 11.9,1,1, 5.975, 10366.922, 339.360, 52718.919 21/05/15,00:21:31,16,09,1, 11.9,1,1, 5.975, 10366.874, 339.381, 52718.874 21/05/15,00:21:31,17,09,1, 11.9,1,1, 5.975, 10366.825, 339.395, 52718.935 21/05/15,00:21:31,18,09,1, 11.9,1,1, 5.975, 10366.755, 339.385, 52718.882 21/05/15,00:21:31,19,09,1, 11.9,1,1, 5.975, 10366.752, 339.400, 52718.883 21/05/15,00:21:32,00,09,1, 11.9,1,1, 5.981, 10366.751, 339.400, 52718.883 21/05/15,00:21:32,01,09,1, 11.9,1,1, 5.981, 10366.634, 339.426, 52718.888 21/05/15,00:21:32,02,09,1, 11.9,1,1, 5.981, 10366.576, 339.420, 52718.857 21/05/15,00:21:32,03,09,1, 11.9,1,1, 5.981, 10366.522, 339.466, 52718.822 21/05/15,00:21:32,04,09,1, 11.9,1,1, 5.981, 10366.474, 339.458, 52718.788 21/05/15,00:21:32,05,09,1, 11.9,1,1, 5.981, 10366.437, 339.473, 52718.760 21/05/15,00:21:32,06,09,1, 11.9,1,1, 5.981, 10366.389, 339.471, 52718.765 21/05/15,00:21:32,07,09,1, 11.9,1,1, 5.981, 10366.342, 339.499, 52718.771 21/05/15,00:21:32,08,09,1, 11.9,1,1, 5.981, 10366.304, 339.502, 52718.732 21/05/15,00:21:32,09,09,1, 11.9,1,1, 5.981, 10366.256, 339.539, 52718.710 21/05/15,00:21:32,10,09,1, 11.9,1,1, 5.981, 10366.208, 339.525, 52718.712 21/05/15,00:21:32,11,09,1, 11.9,1,1, 5.981, 10366.157, 339.571, 52718.748 21/05/15,00:21:32,12,09,1, 11.9,1,1, 5.981, 10366.110, 339.586, 52718.705 21/05/15,00:21:32,13,09,1, 11.9,1,1, 5.981, 10366.028, 339.577, 52718.741 21/05/15,00:21:32,14,09,1, 11.9,1,1, 5.981, 10366.003, 339.546, 52718.714 21/05/15,00:21:32,15,09,1, 11.9,1,1, 5.981, 10365.917, 339.577, 52718.742 21/05/15,00:21:32,16,09,1, 11.9,1,1, 5.981, 10365.926, 339.575, 52718.679 21/05/15,00:21:32,17,09,1, 11.9,1,1, 5.981, 10365.833, 339.567, 52718.657 21/05/15,00:21:32,18,09,1, 11.9,1,1, 5.981, 10365.799, 339.589, 52718.642 21/05/15,00:21:32,19,09,1, 11.9,1,1, 5.981, 10365.742, 339.606, 52718.664 21/05/15,00:21:33,00,09,1, 11.8,1,1, 5.973, 10365.741, 339.606, 52718.664 21/05/15,00:21:33,01,09,1, 11.8,1,1, 5.973, 10365.651, 339.630, 52718.576 21/05/15,00:21:33,02,09,1, 11.8,1,1, 5.973, 10365.590, 339.629, 52718.516 21/05/15,00:21:33,03,09,1, 11.8,1,1, 5.973, 10365.544, 339.647, 52718.540 21/05/15,00:21:33,04,09,1, 11.8,1,1, 5.973, 10365.489, 339.639, 52718.527 21/05/15,00:21:33,05,09,1, 11.8,1,1, 5.973, 10365.456, 339.659, 52718.529 21/05/15,00:21:33,06,09,1, 11.8,1,1, 5.973, 10365.380, 339.654, 52718.527 21/05/15,00:21:33,07,09,1, 11.8,1,1, 5.973, 10365.356, 339.666, 52718.475 21/05/15,00:21:33,08,09,1, 11.8,1,1, 5.973, 10365.291, 339.674, 52718.486 21/05/15,00:21:33,09,09,1, 11.8,1,1, 5.973, 10365.255, 339.696, 52718.470 21/05/15,00:21:33,10,09,1, 11.8,1,1, 5.973, 10365.188, 339.702, 52718.461 21/05/15,00:21:33,11,09,1, 11.8,1,1, 5.973, 10365.161, 339.695, 52718.470 21/05/15,00:21:33,12,09,1, 11.8,1,1, 5.973, 10365.071, 339.720, 52718.430 21/05/15,00:21:33,13,09,1, 11.8,1,1, 5.973, 10365.052, 339.745, 52718.424 21/05/15,00:21:33,14,09,1, 11.8,1,1, 5.973, 10364.998, 339.731, 52718.367 21/05/15,00:21:33,15,09,1, 11.8,1,1, 5.973, 10364.929, 339.744, 52718.407 21/05/15,00:21:33,16,09,1, 11.8,1,1, 5.973, 10364.861, 339.769, 52718.381 21/05/15,00:21:33,17,09,1, 11.8,1,1, 5.973, 10364.831, 339.795, 52718.357 21/05/15,00:21:33,18,09,1, 11.8,1,1, 5.973, 10364.764, 339.829, 52718.371 21/05/15,00:21:33,19,09,1, 11.8,1,1, 5.973, 10364.711, 339.856, 52718.353 21/05/15,00:21:34,00,09,1, 11.9,1,1, 5.976, 10364.707, 339.856, 52718.353 21/05/15,00:21:34,01,09,1, 11.9,1,1, 5.976, 10364.598, 339.855, 52718.368 21/05/15,00:21:34,02,09,1, 11.9,1,1, 5.976, 10364.579, 339.873, 52718.044 21/05/15,00:21:34,03,09,1, 11.9,1,1, 5.976, 10364.470, 339.926, 52718.337 21/05/15,00:21:34,04,09,1, 11.9,1,1, 5.976, 10364.479, 339.946, 52718.356 21/05/15,00:21:34,05,09,1, 11.9,1,1, 5.976, 10364.411, 339.967, 52718.394 21/05/15,00:21:34,06,09,1, 11.9,1,1, 5.976, 10364.390, 339.969, 52718.255 21/05/15,00:21:34,07,09,1, 11.9,1,1, 5.976, 10364.340, 339.993, 52718.225 21/05/15,00:21:34,08,09,1, 11.9,1,1, 5.976, 10364.302, 340.033, 52718.277 21/05/15,00:21:34,09,09,1, 11.9,1,1, 5.976, 10364.269, 340.044, 52718.246 21/05/15,00:21:34,10,09,1, 11.9,1,1, 5.976, 10364.218, 340.055, 52718.268 21/05/15,00:21:34,11,09,1, 11.9,1,1, 5.976, 10364.152, 340.090, 52718.259 21/05/15,00:21:34,12,09,1, 11.9,1,1, 5.976, 10364.106, 340.110, 52718.236 21/05/15,00:21:34,13,09,1, 11.9,1,1, 5.976, 10364.100, 340.123, 52718.272 21/05/15,00:21:34,14,09,1, 11.9,1,1, 5.976, 10364.046, 340.158, 52718.252 21/05/15,00:21:34,15,09,1, 11.9,1,1, 5.976, 10363.993, 340.195, 52718.268 21/05/15,00:21:34,16,09,1, 11.9,1,1, 5.976, 10363.943, 340.206, 52718.189 21/05/15,00:21:34,17,09,1, 11.9,1,1, 5.976, 10363.931, 340.253, 52718.222 21/05/15,00:21:34,18,09,1, 11.9,1,1, 5.976, 10363.873, 340.266, 52718.245 21/05/15,00:21:34,19,09,1, 11.9,1,1, 5.976, 10363.835, 340.301, 52718.212 21/05/15,00:21:35,00,09,1, 11.9,1,1, 5.980, 10363.830, 340.301, 52718.212 21/05/15,00:21:35,01,09,1, 11.9,1,1, 5.980, 10363.775, 340.346, 52718.193 21/05/15,00:21:35,02,09,1, 11.9,1,1, 5.980, 10363.740, 340.350, 52718.175 21/05/15,00:21:35,03,09,1, 11.9,1,1, 5.980, 10363.678, 340.361, 52718.169 21/05/15,00:21:35,04,09,1, 11.9,1,1, 5.980, 10363.651, 340.387, 52718.149 21/05/15,00:21:35,05,09,1, 11.9,1,1, 5.980, 10363.629, 340.412, 52718.144 21/05/15,00:21:35,06,09,1, 11.9,1,1, 5.980, 10363.581, 340.410, 52718.128 21/05/15,00:21:35,07,09,1, 11.9,1,1, 5.980, 10363.544, 340.460, 52718.116 21/05/15,00:21:35,08,09,1, 11.9,1,1, 5.980, 10363.510, 340.449, 52718.121 21/05/15,00:21:35,09,09,1, 11.9,1,1, 5.980, 10363.445, 340.489, 52718.108 21/05/15,00:21:35,10,09,1, 11.9,1,1, 5.980, 10363.434, 340.506, 52718.133 21/05/15,00:21:35,11,09,1, 11.9,1,1, 5.980, 10363.398, 340.536, 52718.117 21/05/15,00:21:35,12,09,1, 11.9,1,1, 5.980, 10363.346, 340.549, 52718.070 21/05/15,00:21:35,13,09,1, 11.9,1,1, 5.980, 10363.337, 340.584, 52718.077 21/05/15,00:21:35,14,09,1, 11.9,1,1, 5.980, 10363.283, 340.581, 52718.070 21/05/15,00:21:35,15,09,1, 11.9,1,1, 5.980, 10363.243, 340.599, 52718.048 21/05/15,00:21:35,16,09,1, 11.9,1,1, 5.980, 10363.199, 340.632, 52718.080 21/05/15,00:21:35,17,09,1, 11.9,1,1, 5.980, 10363.175, 340.634, 52718.080 21/05/15,00:21:35,18,09,1, 11.9,1,1, 5.980, 10363.115, 340.659, 52718.040 21/05/15,00:21:35,19,09,1, 11.9,1,1, 5.980, 10363.097, 340.664, 52718.023 21/05/15,00:21:36,00,09,1, 11.9,1,1, 5.973, 10363.096, 340.664, 52718.023 21/05/15,00:21:36,01,09,1, 11.9,1,1, 5.973, 10363.034, 340.690, 52717.885 21/05/15,00:21:36,02,09,1, 11.9,1,1, 5.973, 10362.987, 340.719, 52717.946 21/05/15,00:21:36,03,09,1, 11.9,1,1, 5.973, 10362.958, 340.737, 52717.954 21/05/15,00:21:36,04,09,1, 11.9,1,1, 5.973, 10362.880, 340.765, 52717.984 21/05/15,00:21:36,05,09,1, 11.9,1,1, 5.973, 10362.852, 340.783, 52717.962 21/05/15,00:21:36,06,09,1, 11.9,1,1, 5.973, 10362.810, 340.804, 52717.965 21/05/15,00:21:36,07,09,1, 11.9,1,1, 5.973, 10362.747, 340.814, 52717.922 21/05/15,00:21:36,08,09,1, 11.9,1,1, 5.973, 10362.731, 340.833, 52717.953 21/05/15,00:21:36,09,09,1, 11.9,1,1, 5.973, 10362.695, 340.847, 52717.951 21/05/15,00:21:36,10,09,1, 11.9,1,1, 5.973, 10362.623, 340.853, 52717.903 21/05/15,00:21:36,11,09,1, 11.9,1,1, 5.973, 10362.589, 340.873, 52717.941 21/05/15,00:21:36,12,09,1, 11.9,1,1, 5.973, 10362.557, 340.896, 52717.918 21/05/15,00:21:36,13,09,1, 11.9,1,1, 5.973, 10362.521, 340.901, 52717.893 21/05/15,00:21:36,14,09,1, 11.9,1,1, 5.973, 10362.492, 340.920, 52717.857 21/05/15,00:21:36,15,09,1, 11.9,1,1, 5.973, 10362.423, 340.928, 52717.842 21/05/15,00:21:36,16,09,1, 11.9,1,1, 5.973, 10362.360, 340.958, 52717.855 21/05/15,00:21:36,17,09,1, 11.9,1,1, 5.973, 10362.329, 340.987, 52717.854 21/05/15,00:21:36,18,09,1, 11.9,1,1, 5.973, 10362.302, 340.974, 52717.599 21/05/15,00:21:36,19,09,1, 11.9,1,1, 5.973, 10362.265, 340.988, 52717.755 21/05/15,00:21:37,00,09,1, 11.9,1,1, 5.977, 10362.262, 340.988, 52717.755 21/05/15,00:21:37,01,09,1, 11.9,1,1, 5.977, 10362.169, 341.058, 52717.823 21/05/15,00:21:37,02,09,1, 11.9,1,1, 5.977, 10362.098, 341.058, 52717.831 21/05/15,00:21:37,03,09,1, 11.9,1,1, 5.977, 10362.076, 341.059, 52717.873 21/05/15,00:21:37,04,09,1, 11.9,1,1, 5.977, 10361.975, 341.090, 52717.920 21/05/15,00:21:37,05,09,1, 11.9,1,1, 5.977, 10361.978, 341.086, 52717.819 21/05/15,00:21:37,06,09,1, 11.9,1,1, 5.977, 10361.918, 341.100, 52717.787 21/05/15,00:21:37,07,09,1, 11.9,1,1, 5.977, 10361.854, 341.123, 52717.778 21/05/15,00:21:37,08,09,1, 11.9,1,1, 5.977, 10361.806, 341.136, 52717.780 21/05/15,00:21:37,09,09,1, 11.9,1,1, 5.977, 10361.712, 341.151, 52717.790 21/05/15,00:21:37,10,09,1, 11.9,1,1, 5.977, 10361.693, 341.162, 52717.752 21/05/15,00:21:37,11,09,1, 11.9,1,1, 5.977, 10361.642, 341.191, 52717.754 21/05/15,00:21:37,12,09,1, 11.9,1,1, 5.977, 10361.618, 341.181, 52717.742 21/05/15,00:21:37,13,09,1, 11.9,1,1, 5.977, 10361.582, 341.194, 52717.760 21/05/15,00:21:37,14,09,1, 11.9,1,1, 5.977, 10361.511, 341.207, 52717.741 21/05/15,00:21:37,15,09,1, 11.9,1,1, 5.977, 10361.475, 341.235, 52717.730 21/05/15,00:21:37,16,09,1, 11.9,1,1, 5.977, 10361.417, 341.243, 52717.707 21/05/15,00:21:37,17,09,1, 11.9,1,1, 5.977, 10361.377, 341.233, 52717.702 21/05/15,00:21:37,18,09,1, 11.9,1,1, 5.977, 10361.327, 341.267, 52717.687 21/05/15,00:21:37,19,09,1, 11.9,1,1, 5.977, 10361.264, 341.275, 52717.695 21/05/15,00:21:38,00,09,1, 11.9,1,1, 5.976, 10361.260, 341.275, 52717.695 21/05/15,00:21:38,01,09,1, 11.9,1,1, 5.976, 10361.157, 341.290, 52717.646 21/05/15,00:21:38,02,09,1, 11.9,1,1, 5.976, 10361.140, 341.290, 52717.647 21/05/15,00:21:38,03,09,1, 11.9,1,1, 5.976, 10361.073, 341.287, 52717.616 21/05/15,00:21:38,04,09,1, 11.9,1,1, 5.976, 10361.064, 341.289, 52717.648 21/05/15,00:21:38,05,09,1, 11.9,1,1, 5.976, 10360.989, 341.286, 52717.635 21/05/15,00:21:38,06,09,1, 11.9,1,1, 5.976, 10360.934, 341.301, 52717.621 21/05/15,00:21:38,07,09,1, 11.9,1,1, 5.976, 10360.890, 341.289, 52717.597 21/05/15,00:21:38,08,09,1, 11.9,1,1, 5.976, 10360.832, 341.291, 52717.609 21/05/15,00:21:38,09,09,1, 11.9,1,1, 5.976, 10360.805, 341.275, 52717.603 21/05/15,00:21:38,10,09,1, 11.9,1,1, 5.976, 10360.730, 341.288, 52717.572 21/05/15,00:21:38,11,09,1, 11.9,1,1, 5.976, 10360.694, 341.306, 52717.574 21/05/15,00:21:38,12,09,1, 11.9,1,1, 5.976, 10360.614, 341.306, 52717.533 21/05/15,00:21:38,13,09,1, 11.9,1,1, 5.976, 10360.584, 341.300, 52717.542 21/05/15,00:21:38,14,09,1, 11.9,1,1, 5.976, 10360.529, 341.281, 52717.561 21/05/15,00:21:38,15,09,1, 11.9,1,1, 5.976, 10360.466, 341.294, 52717.563 21/05/15,00:21:38,16,09,1, 11.9,1,1, 5.976, 10360.459, 341.284, 52717.528 21/05/15,00:21:38,17,09,1, 11.9,1,1, 5.976, 10360.382, 341.283, 52717.564 21/05/15,00:21:38,18,09,1, 11.9,1,1, 5.976, 10360.340, 341.266, 52717.533 21/05/15,00:21:38,19,09,1, 11.9,1,1, 5.976, 10360.277, 341.289, 52717.518 21/05/15,00:21:39,00,09,1, 11.9,1,1, 5.979, 10360.276, 341.289, 52717.518 21/05/15,00:21:39,01,09,1, 11.9,1,1, 5.979, 10360.155, 341.270, 52717.386 21/05/15,00:21:39,02,09,1, 11.9,1,1, 5.979, 10360.178, 341.267, 52717.471 21/05/15,00:21:39,03,09,1, 11.9,1,1, 5.979, 10360.069, 341.261, 52717.423 21/05/15,00:21:39,04,09,1, 11.9,1,1, 5.979, 10360.017, 341.255, 52717.408 21/05/15,00:21:39,05,09,1, 11.9,1,1, 5.979, 10359.967, 341.252, 52717.452 21/05/15,00:21:39,06,09,1, 11.9,1,1, 5.979, 10359.912, 341.243, 52717.451 21/05/15,00:21:39,07,09,1, 11.9,1,1, 5.979, 10359.835, 341.226, 52717.364 21/05/15,00:21:39,08,09,1, 11.9,1,1, 5.979, 10359.810, 341.222, 52717.411 21/05/15,00:21:39,09,09,1, 11.9,1,1, 5.979, 10359.735, 341.215, 52717.358 21/05/15,00:21:39,10,09,1, 11.9,1,1, 5.979, 10359.692, 341.230, 52717.355 21/05/15,00:21:39,11,09,1, 11.9,1,1, 5.979, 10359.631, 341.202, 52717.320 21/05/15,00:21:39,12,09,1, 11.9,1,1, 5.979, 10359.559, 341.177, 52717.327 21/05/15,00:21:39,13,09,1, 11.9,1,1, 5.979, 10359.497, 341.168, 52717.295 21/05/15,00:21:39,14,09,1, 11.9,1,1, 5.979, 10359.446, 341.145, 52717.284 21/05/15,00:21:39,15,09,1, 11.9,1,1, 5.979, 10359.363, 341.155, 52717.286 21/05/15,00:21:39,16,09,1, 11.9,1,1, 5.979, 10359.332, 341.137, 52717.266 21/05/15,00:21:39,17,09,1, 11.9,1,1, 5.979, 10359.274, 341.122, 52717.263 21/05/15,00:21:39,18,09,1, 11.9,1,1, 5.979, 10359.197, 341.111, 52717.276 21/05/15,00:21:39,19,09,1, 11.9,1,1, 5.979, 10359.142, 341.073, 52717.243 21/05/15,00:21:40,00,09,1, 11.9,1,1, 5.979, 10359.141, 341.073, 52717.243 21/05/15,00:21:40,01,09,1, 11.9,1,1, 5.979, 10359.005, 341.078, 52717.197 21/05/15,00:21:40,02,09,1, 11.9,1,1, 5.979, 10358.963, 341.059, 52717.196 21/05/15,00:21:40,03,09,1, 11.9,1,1, 5.979, 10358.869, 341.042, 52717.187 21/05/15,00:21:40,04,09,1, 11.9,1,1, 5.979, 10358.804, 341.023, 52717.178 21/05/15,00:21:40,05,09,1, 11.9,1,1, 5.979, 10358.747, 341.020, 52717.098 21/05/15,00:21:40,06,09,1, 11.9,1,1, 5.979, 10358.673, 340.982, 52717.122 21/05/15,00:21:40,07,09,1, 11.9,1,1, 5.979, 10358.567, 340.991, 52717.147 21/05/15,00:21:40,08,09,1, 11.9,1,1, 5.979, 10358.530, 340.964, 52717.136 21/05/15,00:21:40,09,09,1, 11.9,1,1, 5.979, 10358.474, 340.947, 52717.141 21/05/15,00:21:40,10,09,1, 11.9,1,1, 5.979, 10358.403, 340.945, 52717.097 21/05/15,00:21:40,11,09,1, 11.9,1,1, 5.979, 10358.314, 340.916, 52717.044 21/05/15,00:21:40,12,09,1, 11.9,1,1, 5.979, 10358.264, 340.904, 52717.059 21/05/15,00:21:40,13,09,1, 11.9,1,1, 5.979, 10358.194, 340.904, 52717.054 21/05/15,00:21:40,14,09,1, 11.9,1,1, 5.979, 10358.120, 340.876, 52717.042 21/05/15,00:21:40,15,09,1, 11.9,1,1, 5.979, 10358.056, 340.884, 52717.020 21/05/15,00:21:40,16,09,1, 11.9,1,1, 5.979, 10358.016, 340.862, 52717.008 21/05/15,00:21:40,17,09,1, 11.9,1,1, 5.979, 10357.905, 340.845, 52716.996 21/05/15,00:21:40,18,09,1, 11.9,1,1, 5.979, 10357.859, 340.813, 52717.008 21/05/15,00:21:40,19,09,1, 11.9,1,1, 5.979, 10357.783, 340.786, 52716.976 21/05/15,00:21:41,00,09,1, 11.8,1,1, 5.974, 10357.780, 340.786, 52716.976 21/05/15,00:21:41,01,09,1, 11.8,1,1, 5.974, 10357.642, 340.761, 52716.973 21/05/15,00:21:41,02,09,1, 11.8,1,1, 5.974, 10357.580, 340.744, 52716.922 21/05/15,00:21:41,03,09,1, 11.8,1,1, 5.974, 10357.476, 340.710, 52716.886 21/05/15,00:21:41,04,09,1, 11.8,1,1, 5.974, 10357.442, 340.697, 52716.844 21/05/15,00:21:41,05,09,1, 11.8,1,1, 5.974, 10357.357, 340.679, 52716.869 21/05/15,00:21:41,06,09,1, 11.8,1,1, 5.974, 10357.287, 340.683, 52716.846 21/05/15,00:21:41,07,09,1, 11.8,1,1, 5.974, 10357.189, 340.673, 52716.825 21/05/15,00:21:41,08,09,1, 11.8,1,1, 5.974, 10357.151, 340.631, 52716.791 21/05/15,00:21:41,09,09,1, 11.8,1,1, 5.974, 10357.074, 340.631, 52716.819 21/05/15,00:21:41,10,09,1, 11.8,1,1, 5.974, 10357.027, 340.601, 52716.808 21/05/15,00:21:41,11,09,1, 11.8,1,1, 5.974, 10356.946, 340.594, 52716.801 21/05/15,00:21:41,12,09,1, 11.8,1,1, 5.974, 10356.876, 340.563, 52716.733 21/05/15,00:21:41,13,09,1, 11.8,1,1, 5.974, 10356.804, 340.552, 52716.762 21/05/15,00:21:41,14,09,1, 11.8,1,1, 5.974, 10356.725, 340.528, 52716.778 21/05/15,00:21:41,15,09,1, 11.8,1,1, 5.974, 10356.676, 340.521, 52716.742 21/05/15,00:21:41,16,09,1, 11.8,1,1, 5.974, 10356.609, 340.486, 52716.714 21/05/15,00:21:41,17,09,1, 11.8,1,1, 5.974, 10356.564, 340.485, 52716.734 21/05/15,00:21:41,18,09,1, 11.8,1,1, 5.974, 10356.473, 340.474, 52716.715 21/05/15,00:21:41,19,09,1, 11.8,1,1, 5.974, 10356.403, 340.435, 52716.714 21/05/15,00:21:42,00,09,1, 11.9,1,1, 5.974, 10356.395, 340.435, 52716.714 21/05/15,00:21:42,01,09,1, 11.9,1,1, 5.974, 10356.269, 340.412, 52716.648 21/05/15,00:21:42,02,09,1, 11.9,1,1, 5.974, 10356.184, 340.406, 52716.654 21/05/15,00:21:42,03,09,1, 11.9,1,1, 5.974, 10356.114, 340.383, 52716.634 21/05/15,00:21:42,04,09,1, 11.9,1,1, 5.974, 10356.069, 340.360, 52716.639 21/05/15,00:21:42,05,09,1, 11.9,1,1, 5.974, 10355.993, 340.344, 52716.604 21/05/15,00:21:42,06,09,1, 11.9,1,1, 5.974, 10355.921, 340.346, 52716.615 21/05/15,00:21:42,07,09,1, 11.9,1,1, 5.974, 10355.864, 340.318, 52716.581 21/05/15,00:21:42,08,09,1, 11.9,1,1, 5.974, 10355.785, 340.313, 52716.581 21/05/15,00:21:42,09,09,1, 11.9,1,1, 5.974, 10355.710, 340.293, 52716.613 21/05/15,00:21:42,10,09,1, 11.9,1,1, 5.974, 10355.641, 340.282, 52716.571 21/05/15,00:21:42,11,09,1, 11.9,1,1, 5.974, 10355.567, 340.248, 52716.581 21/05/15,00:21:42,12,09,1, 11.9,1,1, 5.974, 10355.516, 340.235, 52716.526 21/05/15,00:21:42,13,09,1, 11.9,1,1, 5.974, 10355.464, 340.219, 52716.548 21/05/15,00:21:42,14,09,1, 11.9,1,1, 5.974, 10355.364, 340.185, 52716.551 21/05/15,00:21:42,15,09,1, 11.9,1,1, 5.974, 10355.290, 340.170, 52716.521 21/05/15,00:21:42,16,09,1, 11.9,1,1, 5.974, 10355.251, 340.139, 52716.438 21/05/15,00:21:42,17,09,1, 11.9,1,1, 5.974, 10355.180, 340.144, 52716.523 21/05/15,00:21:42,18,09,1, 11.9,1,1, 5.974, 10355.107, 340.115, 52716.476 21/05/15,00:21:42,19,09,1, 11.9,1,1, 5.974, 10355.050, 340.102, 52716.497 21/05/15,00:21:43,00,08,1, 11.8,1,1, 5.978, 10355.043, 340.102, 52716.497 21/05/15,00:21:43,01,08,1, 11.8,1,1, 5.978, 10354.917, 340.030, 52716.431 21/05/15,00:21:43,02,08,1, 11.8,1,1, 5.978, 10354.861, 340.013, 52716.399 21/05/15,00:21:43,03,08,1, 11.8,1,1, 5.978, 10354.785, 339.988, 52716.379 21/05/15,00:21:43,04,08,1, 11.8,1,1, 5.978, 10354.693, 339.943, 52716.395 21/05/15,00:21:43,05,08,1, 11.8,1,1, 5.978, 10354.648, 339.922, 52716.134 21/05/15,00:21:43,06,08,1, 11.8,1,1, 5.978, 10354.538, 339.932, 52716.467 21/05/15,00:21:43,07,08,1, 11.8,1,1, 5.978, 10354.498, 339.898, 52716.441 21/05/15,00:21:43,08,08,1, 11.8,1,1, 5.978, 10354.431, 339.882, 52716.409 21/05/15,00:21:43,09,08,1, 11.8,1,1, 5.978, 10354.366, 339.820, 52716.379 21/05/15,00:21:43,10,08,1, 11.8,1,1, 5.978, 10354.298, 339.835, 52716.378 21/05/15,00:21:43,11,08,1, 11.8,1,1, 5.978, 10354.251, 339.789, 52716.342 21/05/15,00:21:43,12,08,1, 11.8,1,1, 5.978, 10354.165, 339.778, 52716.320 21/05/15,00:21:43,13,08,1, 11.8,1,1, 5.978, 10354.095, 339.714, 52716.304 21/05/15,00:21:43,14,08,1, 11.8,1,1, 5.978, 10354.033, 339.703, 52716.215 21/05/15,00:21:43,15,08,1, 11.8,1,1, 5.978, 10353.964, 339.673, 52716.124 21/05/15,00:21:43,16,08,1, 11.8,1,1, 5.978, 10353.866, 339.663, 52716.234 21/05/15,00:21:43,17,08,1, 11.8,1,1, 5.978, 10353.789, 339.663, 52716.273 21/05/15,00:21:43,18,08,1, 11.8,1,1, 5.978, 10353.704, 339.618, 52716.203 21/05/15,00:21:43,19,08,1, 11.8,1,1, 5.978, 10353.675, 339.592, 52716.208 21/05/15,00:21:44,00,09,1, 11.8,1,1, 5.977, 10353.667, 339.592, 52716.208 21/05/15,00:21:44,01,09,1, 11.8,1,1, 5.977, 10353.505, 339.515, 52716.195 21/05/15,00:21:44,02,09,1, 11.8,1,1, 5.977, 10353.391, 339.530, 52716.414 21/05/15,00:21:44,03,09,1, 11.8,1,1, 5.977, 10353.358, 339.504, 52716.240 21/05/15,00:21:44,04,09,1, 11.8,1,1, 5.977, 10353.324, 339.470, 52716.196 21/05/15,00:21:44,05,09,1, 11.8,1,1, 5.977, 10353.263, 339.434, 52716.131 21/05/15,00:21:44,06,09,1, 11.8,1,1, 5.977, 10353.166, 339.390, 52716.102 21/05/15,00:21:44,07,09,1, 11.8,1,1, 5.977, 10353.108, 339.388, 52716.061 21/05/15,00:21:44,08,09,1, 11.8,1,1, 5.977, 10353.059, 339.343, 52716.050 21/05/15,00:21:44,09,09,1, 11.8,1,1, 5.977, 10352.995, 339.312, 52716.066 21/05/15,00:21:44,10,09,1, 11.8,1,1, 5.977, 10352.909, 339.302, 52716.034 21/05/15,00:21:44,11,09,1, 11.8,1,1, 5.977, 10352.848, 339.234, 52716.003 21/05/15,00:21:44,12,09,1, 11.8,1,1, 5.977, 10352.780, 339.239, 52715.985 21/05/15,00:21:44,13,09,1, 11.8,1,1, 5.977, 10352.673, 339.210, 52715.957 21/05/15,00:21:44,14,09,1, 11.8,1,1, 5.977, 10352.624, 339.182, 52715.925 21/05/15,00:21:44,15,09,1, 11.8,1,1, 5.977, 10352.569, 339.143, 52715.900 21/05/15,00:21:44,16,09,1, 11.8,1,1, 5.977, 10352.480, 339.122, 52715.890 21/05/15,00:21:44,17,09,1, 11.8,1,1, 5.977, 10352.444, 339.063, 52715.890 21/05/15,00:21:44,18,09,1, 11.8,1,1, 5.977, 10352.369, 339.052, 52715.896 21/05/15,00:21:44,19,09,1, 11.8,1,1, 5.977, 10352.299, 339.017, 52715.866 21/05/15,00:21:45,00,09,1, 11.9,1,1, 5.975, 10352.298, 339.017, 52715.866 21/05/15,00:21:45,01,09,1, 11.9,1,1, 5.975, 10352.148, 338.965, 52715.836 21/05/15,00:21:45,02,09,1, 11.9,1,1, 5.975, 10352.120, 338.931, 52715.806 21/05/15,00:21:45,03,09,1, 11.9,1,1, 5.975, 10352.014, 338.878, 52715.802 21/05/15,00:21:45,04,09,1, 11.9,1,1, 5.975, 10351.975, 338.866, 52715.791 21/05/15,00:21:45,05,09,1, 11.9,1,1, 5.975, 10351.919, 338.865, 52715.750 21/05/15,00:21:45,06,09,1, 11.9,1,1, 5.975, 10351.830, 338.815, 52715.742 21/05/15,00:21:45,07,09,1, 11.9,1,1, 5.975, 10351.759, 338.791, 52715.733 21/05/15,00:21:45,08,09,1, 11.9,1,1, 5.975, 10351.686, 338.784, 52715.716 21/05/15,00:21:45,09,09,1, 11.9,1,1, 5.975, 10351.641, 338.751, 52715.685 21/05/15,00:21:45,10,09,1, 11.9,1,1, 5.975, 10351.581, 338.745, 52715.667 21/05/15,00:21:45,11,09,1, 11.9,1,1, 5.975, 10351.507, 338.704, 52715.655 21/05/15,00:21:45,12,09,1, 11.9,1,1, 5.975, 10351.439, 338.667, 52715.623 21/05/15,00:21:45,13,09,1, 11.9,1,1, 5.975, 10351.391, 338.638, 52715.594 21/05/15,00:21:45,14,09,1, 11.9,1,1, 5.975, 10351.341, 338.600, 52715.602 21/05/15,00:21:45,15,09,1, 11.9,1,1, 5.975, 10351.266, 338.593, 52715.578 21/05/15,00:21:45,16,09,1, 11.9,1,1, 5.975, 10351.219, 338.557, 52715.570 21/05/15,00:21:45,17,09,1, 11.9,1,1, 5.975, 10351.141, 338.529, 52715.327 21/05/15,00:21:45,18,09,1, 11.9,1,1, 5.975, 10351.090, 338.506, 52715.470 21/05/15,00:21:45,19,09,1, 11.9,1,1, 5.975, 10351.041, 338.497, 52715.468 21/05/15,00:21:46,00,09,1, 11.9,1,1, 5.971, 10351.038, 338.497, 52715.468 21/05/15,00:21:46,01,09,1, 11.9,1,1, 5.971, 10350.892, 338.429, 52715.494 21/05/15,00:21:46,02,09,1, 11.9,1,1, 5.971, 10350.853, 338.400, 52715.513 21/05/15,00:21:46,03,09,1, 11.9,1,1, 5.971, 10350.802, 338.361, 52715.466 21/05/15,00:21:46,04,09,1, 11.9,1,1, 5.971, 10350.724, 338.344, 52715.446 21/05/15,00:21:46,05,09,1, 11.9,1,1, 5.971, 10350.664, 338.316, 52715.418 21/05/15,00:21:46,06,09,1, 11.9,1,1, 5.971, 10350.604, 338.305, 52715.374 21/05/15,00:21:46,07,09,1, 11.9,1,1, 5.971, 10350.562, 338.239, 52715.386 21/05/15,00:21:46,08,09,1, 11.9,1,1, 5.971, 10350.492, 338.241, 52715.389 21/05/15,00:21:46,09,09,1, 11.9,1,1, 5.971, 10350.428, 338.182, 52715.298 21/05/15,00:21:46,10,09,1, 11.9,1,1, 5.971, 10350.391, 338.188, 52715.327 21/05/15,00:21:46,11,09,1, 11.9,1,1, 5.971, 10350.315, 338.172, 52715.321 21/05/15,00:21:46,12,09,1, 11.9,1,1, 5.971, 10350.243, 338.153, 52715.282 21/05/15,00:21:46,13,09,1, 11.9,1,1, 5.971, 10350.192, 338.114, 52715.311 21/05/15,00:21:46,14,09,1, 11.9,1,1, 5.971, 10350.132, 338.072, 52715.182 21/05/15,00:21:46,15,09,1, 11.9,1,1, 5.971, 10350.086, 338.076, 52715.259 21/05/15,00:21:46,16,09,1, 11.9,1,1, 5.971, 10350.041, 338.047, 52715.184 21/05/15,00:21:46,17,09,1, 11.9,1,1, 5.971, 10349.999, 338.027, 52715.218 21/05/15,00:21:46,18,09,1, 11.9,1,1, 5.971, 10349.941, 337.998, 52715.176 21/05/15,00:21:46,19,09,1, 11.9,1,1, 5.971, 10349.878, 337.980, 52715.173 21/05/15,00:21:47,00,09,1, 11.9,1,1, 5.975, 10349.878, 337.980, 52715.173 21/05/15,00:21:47,01,09,1, 11.9,1,1, 5.975, 10349.759, 337.918, 52715.150 21/05/15,00:21:47,02,09,1, 11.9,1,1, 5.975, 10349.710, 337.896, 52715.088 21/05/15,00:21:47,03,09,1, 11.9,1,1, 5.975, 10349.653, 337.851, 52715.043 21/05/15,00:21:47,04,09,1, 11.9,1,1, 5.975, 10349.573, 337.827, 52714.851 21/05/15,00:21:47,05,09,1, 11.9,1,1, 5.975, 10349.539, 337.799, 52715.114 21/05/15,00:21:47,06,09,1, 11.9,1,1, 5.975, 10349.519, 337.791, 52715.019 21/05/15,00:21:47,07,09,1, 11.9,1,1, 5.975, 10349.435, 337.761, 52714.998 21/05/15,00:21:47,08,09,1, 11.9,1,1, 5.975, 10349.363, 337.758, 52714.982 21/05/15,00:21:47,09,09,1, 11.9,1,1, 5.975, 10349.308, 337.719, 52714.882 21/05/15,00:21:47,10,09,1, 11.9,1,1, 5.975, 10349.262, 337.701, 52714.941 21/05/15,00:21:47,11,09,1, 11.9,1,1, 5.975, 10349.185, 337.649, 52714.916 21/05/15,00:21:47,12,09,1, 11.9,1,1, 5.975, 10349.147, 337.639, 52714.874 21/05/15,00:21:47,13,09,1, 11.9,1,1, 5.975, 10349.072, 337.594, 52714.891 21/05/15,00:21:47,14,09,1, 11.9,1,1, 5.975, 10349.010, 337.573, 52714.856 21/05/15,00:21:47,15,09,1, 11.9,1,1, 5.975, 10348.940, 337.545, 52714.833 21/05/15,00:21:47,16,09,1, 11.9,1,1, 5.975, 10348.892, 337.506, 52714.818 21/05/15,00:21:47,17,09,1, 11.9,1,1, 5.975, 10348.826, 337.481, 52714.764 21/05/15,00:21:47,18,09,1, 11.9,1,1, 5.975, 10348.741, 337.458, 52714.745 21/05/15,00:21:47,19,09,1, 11.9,1,1, 5.975, 10348.705, 337.422, 52714.749 21/05/15,00:21:48,00,09,1, 11.9,1,1, 5.976, 10348.701, 337.422, 52714.749 21/05/15,00:21:48,01,09,1, 11.9,1,1, 5.976, 10348.586, 337.355, 52714.667 21/05/15,00:21:48,02,09,1, 11.9,1,1, 5.976, 10348.557, 337.339, 52714.661 21/05/15,00:21:48,03,09,1, 11.9,1,1, 5.976, 10348.482, 337.299, 52714.648 21/05/15,00:21:48,04,09,1, 11.9,1,1, 5.976, 10348.430, 337.255, 52714.576 21/05/15,00:21:48,05,09,1, 11.9,1,1, 5.976, 10348.385, 337.239, 52714.570 21/05/15,00:21:48,06,09,1, 11.9,1,1, 5.976, 10348.319, 337.201, 52714.539 21/05/15,00:21:48,07,09,1, 11.9,1,1, 5.976, 10348.246, 337.182, 52714.555 21/05/15,00:21:48,08,09,1, 11.9,1,1, 5.976, 10348.195, 337.153, 52714.531 21/05/15,00:21:48,09,09,1, 11.9,1,1, 5.976, 10348.150, 337.136, 52714.526 21/05/15,00:21:48,10,09,1, 11.9,1,1, 5.976, 10348.074, 337.099, 52714.506 21/05/15,00:21:48,11,09,1, 11.9,1,1, 5.976, 10348.041, 337.086, 52714.472 21/05/15,00:21:48,12,09,1, 11.9,1,1, 5.976, 10347.967, 337.052, 52714.444 21/05/15,00:21:48,13,09,1, 11.9,1,1, 5.976, 10347.929, 337.039, 52714.437 21/05/15,00:21:48,14,09,1, 11.9,1,1, 5.976, 10347.867, 336.995, 52714.413 21/05/15,00:21:48,15,09,1, 11.9,1,1, 5.976, 10347.790, 336.944, 52714.409 21/05/15,00:21:48,16,09,1, 11.9,1,1, 5.976, 10347.770, 336.960, 52714.380 21/05/15,00:21:48,17,09,1, 11.9,1,1, 5.976, 10347.688, 336.922, 52714.366 21/05/15,00:21:48,18,09,1, 11.9,1,1, 5.976, 10347.634, 336.883, 52714.366 21/05/15,00:21:48,19,09,1, 11.9,1,1, 5.976, 10347.569, 336.828, 52714.359 21/05/15,00:21:49,00,09,1, 11.9,1,1, 5.977, 10347.567, 336.828, 52714.359 21/05/15,00:21:49,01,09,1, 11.9,1,1, 5.977, 10347.476, 336.788, 52714.306 21/05/15,00:21:49,02,09,1, 11.9,1,1, 5.977, 10347.404, 336.749, 52714.284 21/05/15,00:21:49,03,09,1, 11.9,1,1, 5.977, 10347.366, 336.701, 52714.238 21/05/15,00:21:49,04,09,1, 11.9,1,1, 5.977, 10347.311, 336.671, 52714.271 21/05/15,00:21:49,05,09,1, 11.9,1,1, 5.977, 10347.256, 336.661, 52714.176 21/05/15,00:21:49,06,09,1, 11.9,1,1, 5.977, 10347.219, 336.626, 52714.123 21/05/15,00:21:49,07,09,1, 11.9,1,1, 5.977, 10347.175, 336.595, 52714.140 21/05/15,00:21:49,08,09,1, 11.9,1,1, 5.977, 10347.122, 336.556, 52714.061 21/05/15,00:21:49,09,09,1, 11.9,1,1, 5.977, 10347.054, 336.540, 52714.089 21/05/15,00:21:49,10,09,1, 11.9,1,1, 5.977, 10347.009, 336.493, 52714.064 21/05/15,00:21:49,11,09,1, 11.9,1,1, 5.977, 10346.948, 336.454, 52714.086 21/05/15,00:21:49,12,09,1, 11.9,1,1, 5.977, 10346.914, 336.405, 52714.011 21/05/15,00:21:49,13,09,1, 11.9,1,1, 5.977, 10346.856, 336.396, 52713.969 21/05/15,00:21:49,14,09,1, 11.9,1,1, 5.977, 10346.840, 336.361, 52713.974 21/05/15,00:21:49,15,09,1, 11.9,1,1, 5.977, 10346.775, 336.324, 52713.936 21/05/15,00:21:49,16,09,1, 11.9,1,1, 5.977, 10346.719, 336.281, 52713.940 21/05/15,00:21:49,17,09,1, 11.9,1,1, 5.977, 10346.697, 336.257, 52713.945 21/05/15,00:21:49,18,09,1, 11.9,1,1, 5.977, 10346.617, 336.225, 52713.875 21/05/15,00:21:49,19,09,1, 11.9,1,1, 5.977, 10346.568, 336.191, 52713.865 21/05/15,00:21:50,00,09,1, 11.9,1,1, 5.976, 10346.565, 336.191, 52713.865 21/05/15,00:21:50,01,09,1, 11.9,1,1, 5.976, 10346.480, 336.111, 52713.865 21/05/15,00:21:50,02,09,1, 11.9,1,1, 5.976, 10346.424, 336.101, 52713.866 21/05/15,00:21:50,03,09,1, 11.9,1,1, 5.976, 10346.337, 336.071, 52713.785 21/05/15,00:21:50,04,09,1, 11.9,1,1, 5.976, 10346.315, 336.024, 52713.787 21/05/15,00:21:50,05,09,1, 11.9,1,1, 5.976, 10346.258, 336.007, 52713.790 21/05/15,00:21:50,06,09,1, 11.9,1,1, 5.976, 10346.216, 335.968, 52713.723 21/05/15,00:21:50,07,09,1, 11.9,1,1, 5.976, 10346.162, 335.957, 52713.732 21/05/15,00:21:50,08,09,1, 11.9,1,1, 5.976, 10346.124, 335.918, 52713.680 21/05/15,00:21:50,09,09,1, 11.9,1,1, 5.976, 10346.085, 335.903, 52713.673 21/05/15,00:21:50,10,09,1, 11.9,1,1, 5.976, 10345.995, 335.857, 52713.683 21/05/15,00:21:50,11,09,1, 11.9,1,1, 5.976, 10345.993, 335.850, 52713.672 21/05/15,00:21:50,12,09,1, 11.9,1,1, 5.976, 10345.931, 335.809, 52713.658 21/05/15,00:21:50,13,09,1, 11.9,1,1, 5.976, 10345.889, 335.761, 52713.658 21/05/15,00:21:50,14,09,1, 11.9,1,1, 5.976, 10345.846, 335.759, 52713.644 21/05/15,00:21:50,15,09,1, 11.9,1,1, 5.976, 10345.792, 335.743, 52713.593 21/05/15,00:21:50,16,09,1, 11.9,1,1, 5.976, 10345.751, 335.695, 52713.587 21/05/15,00:21:50,17,09,1, 11.9,1,1, 5.976, 10345.727, 335.679, 52713.607 21/05/15,00:21:50,18,09,1, 11.9,1,1, 5.976, 10345.656, 335.654, 52713.584 21/05/15,00:21:50,19,09,1, 11.9,1,1, 5.976, 10345.628, 335.605, 52713.559 21/05/15,00:21:51,00,09,1, 11.9,1,1, 5.978, 10345.622, 335.605, 52713.559 21/05/15,00:21:51,01,09,1, 11.9,1,1, 5.978, 10345.559, 335.578, 52713.541 21/05/15,00:21:51,02,09,1, 11.9,1,1, 5.978, 10345.520, 335.538, 52713.520 21/05/15,00:21:51,03,09,1, 11.9,1,1, 5.978, 10345.492, 335.501, 52713.506 21/05/15,00:21:51,04,09,1, 11.9,1,1, 5.978, 10345.445, 335.511, 52713.522 21/05/15,00:21:51,05,09,1, 11.9,1,1, 5.978, 10345.381, 335.473, 52713.460 21/05/15,00:21:51,06,09,1, 11.9,1,1, 5.978, 10345.354, 335.432, 52713.481 21/05/15,00:21:51,07,09,1, 11.9,1,1, 5.978, 10345.345, 335.404, 52713.429 21/05/15,00:21:51,08,09,1, 11.9,1,1, 5.978, 10345.274, 335.379, 52713.471 21/05/15,00:21:51,09,09,1, 11.9,1,1, 5.978, 10345.218, 335.346, 52713.442 21/05/15,00:21:51,10,09,1, 11.9,1,1, 5.978, 10345.172, 335.301, 52713.410 21/05/15,00:21:51,11,09,1, 11.9,1,1, 5.978, 10345.139, 335.273, 52713.370 21/05/15,00:21:51,12,09,1, 11.9,1,1, 5.978, 10345.113, 335.257, 52713.408 21/05/15,00:21:51,13,09,1, 11.9,1,1, 5.978, 10345.062, 335.213, 52713.323 21/05/15,00:21:51,14,09,1, 11.9,1,1, 5.978, 10345.094, 335.156, 52713.116 21/05/15,00:21:51,15,09,1, 11.9,1,1, 5.978, 10345.027, 335.154, 52713.252 21/05/15,00:21:51,16,09,1, 11.9,1,1, 5.978, 10344.967, 335.107, 52713.267 21/05/15,00:21:51,17,09,1, 11.9,1,1, 5.978, 10344.951, 335.089, 52713.272 21/05/15,00:21:51,18,09,1, 11.9,1,1, 5.978, 10344.884, 335.068, 52713.249 21/05/15,00:21:51,19,09,1, 11.9,1,1, 5.978, 10344.853, 335.027, 52713.304 21/05/15,00:21:52,00,09,1, 11.9,1,1, 5.977, 10344.846, 335.027, 52713.304 21/05/15,00:21:52,01,09,1, 11.9,1,1, 5.977, 10344.790, 334.995, 52713.284 21/05/15,00:21:52,02,09,1, 11.9,1,1, 5.977, 10344.751, 334.925, 52713.282 21/05/15,00:21:52,03,09,1, 11.9,1,1, 5.977, 10344.707, 334.924, 52713.256 21/05/15,00:21:52,04,09,1, 11.9,1,1, 5.977, 10344.669, 334.897, 52713.239 21/05/15,00:21:52,05,09,1, 11.9,1,1, 5.977, 10344.639, 334.870, 52713.240 21/05/15,00:21:52,06,09,1, 11.9,1,1, 5.977, 10344.559, 334.834, 52713.267 21/05/15,00:21:52,07,09,1, 11.9,1,1, 5.977, 10344.558, 334.816, 52713.249 21/05/15,00:21:52,08,09,1, 11.9,1,1, 5.977, 10344.495, 334.775, 52713.321 21/05/15,00:21:52,09,09,1, 11.9,1,1, 5.977, 10344.514, 334.757, 52713.218 21/05/15,00:21:52,10,09,1, 11.9,1,1, 5.977, 10344.479, 334.724, 52713.182 21/05/15,00:21:52,11,09,1, 11.9,1,1, 5.977, 10344.423, 334.690, 52713.189 21/05/15,00:21:52,12,09,1, 11.9,1,1, 5.977, 10344.391, 334.684, 52713.200 21/05/15,00:21:52,13,09,1, 11.9,1,1, 5.977, 10344.365, 334.634, 52713.169 21/05/15,00:21:52,14,09,1, 11.9,1,1, 5.977, 10344.346, 334.617, 52713.162 21/05/15,00:21:52,15,09,1, 11.9,1,1, 5.977, 10344.282, 334.572, 52713.161 21/05/15,00:21:52,16,09,1, 11.9,1,1, 5.977, 10344.261, 334.564, 52713.112 21/05/15,00:21:52,17,09,1, 11.9,1,1, 5.977, 10344.235, 334.529, 52713.136 21/05/15,00:21:52,18,09,1, 11.9,1,1, 5.977, 10344.202, 334.477, 52713.159 21/05/15,00:21:52,19,09,1, 11.9,1,1, 5.977, 10344.165, 334.449, 52713.151 21/05/15,00:21:53,00,09,1, 11.9,1,1, 5.980, 10344.162, 334.449, 52713.151 21/05/15,00:21:53,01,09,1, 11.9,1,1, 5.980, 10344.096, 334.390, 52713.105 21/05/15,00:21:53,02,09,1, 11.9,1,1, 5.980, 10344.056, 334.381, 52713.136 21/05/15,00:21:53,03,09,1, 11.9,1,1, 5.980, 10344.016, 334.351, 52713.125 21/05/15,00:21:53,04,09,1, 11.9,1,1, 5.980, 10343.974, 334.328, 52713.126 21/05/15,00:21:53,05,09,1, 11.9,1,1, 5.980, 10343.957, 334.286, 52713.118 21/05/15,00:21:53,06,09,1, 11.9,1,1, 5.980, 10343.910, 334.263, 52713.103 21/05/15,00:21:53,07,09,1, 11.9,1,1, 5.980, 10343.875, 334.232, 52713.092 21/05/15,00:21:53,08,09,1, 11.9,1,1, 5.980, 10343.829, 334.205, 52713.112 21/05/15,00:21:53,09,09,1, 11.9,1,1, 5.980, 10343.793, 334.180, 52713.126 21/05/15,00:21:53,10,09,1, 11.9,1,1, 5.980, 10343.774, 334.136, 52713.087 21/05/15,00:21:53,11,09,1, 11.9,1,1, 5.980, 10343.707, 334.134, 52713.079 21/05/15,00:21:53,12,09,1, 11.9,1,1, 5.980, 10343.710, 334.095, 52713.104 21/05/15,00:21:53,13,09,1, 11.9,1,1, 5.980, 10343.682, 334.085, 52713.111 21/05/15,00:21:53,14,09,1, 11.9,1,1, 5.980, 10343.642, 334.064, 52713.127 21/05/15,00:21:53,15,09,1, 11.9,1,1, 5.980, 10343.595, 334.021, 52713.103 21/05/15,00:21:53,16,09,1, 11.9,1,1, 5.980, 10343.567, 334.004, 52713.108 21/05/15,00:21:53,17,09,1, 11.9,1,1, 5.980, 10343.537, 333.960, 52713.106 21/05/15,00:21:53,18,09,1, 11.9,1,1, 5.980, 10343.516, 333.933, 52713.115 21/05/15,00:21:53,19,09,1, 11.9,1,1, 5.980, 10343.494, 333.908, 52713.243 21/05/15,00:21:54,00,09,1, 11.8,1,1, 5.979, 10343.486, 333.908, 52713.243 21/05/15,00:21:54,01,09,1, 11.8,1,1, 5.979, 10343.404, 333.870, 52713.075 21/05/15,00:21:54,02,09,1, 11.8,1,1, 5.979, 10343.387, 333.839, 52713.016 21/05/15,00:21:54,03,09,1, 11.8,1,1, 5.979, 10343.393, 333.819, 52713.091 21/05/15,00:21:54,04,09,1, 11.8,1,1, 5.979, 10343.350, 333.781, 52713.085 21/05/15,00:21:54,05,09,1, 11.8,1,1, 5.979, 10343.307, 333.758, 52713.072 21/05/15,00:21:54,06,09,1, 11.8,1,1, 5.979, 10343.298, 333.748, 52713.090 21/05/15,00:21:54,07,09,1, 11.8,1,1, 5.979, 10343.270, 333.725, 52713.072 21/05/15,00:21:54,08,09,1, 11.8,1,1, 5.979, 10343.250, 333.696, 52713.096 21/05/15,00:21:54,09,09,1, 11.8,1,1, 5.979, 10343.211, 333.689, 52713.101 21/05/15,00:21:54,10,09,1, 11.8,1,1, 5.979, 10343.167, 333.648, 52713.074 21/05/15,00:21:54,11,09,1, 11.8,1,1, 5.979, 10343.152, 333.645, 52713.095 21/05/15,00:21:54,12,09,1, 11.8,1,1, 5.979, 10343.133, 333.614, 52713.144 21/05/15,00:21:54,13,09,1, 11.8,1,1, 5.979, 10343.090, 333.551, 52713.124 21/05/15,00:21:54,14,09,1, 11.8,1,1, 5.979, 10343.087, 333.555, 52713.070 21/05/15,00:21:54,15,09,1, 11.8,1,1, 5.979, 10343.049, 333.508, 52713.109 21/05/15,00:21:54,16,09,1, 11.8,1,1, 5.979, 10343.020, 333.463, 52713.121 21/05/15,00:21:54,17,09,1, 11.8,1,1, 5.979, 10343.011, 333.431, 52713.125 21/05/15,00:21:54,18,09,1, 11.8,1,1, 5.979, 10343.012, 333.424, 52713.136 21/05/15,00:21:54,19,09,1, 11.8,1,1, 5.979, 10342.978, 333.385, 52713.129 21/05/15,00:21:55,00,09,1, 11.9,1,1, 5.977, 10342.977, 333.385, 52713.129 21/05/15,00:21:55,01,09,1, 11.9,1,1, 5.977, 10342.967, 333.322, 52713.116 21/05/15,00:21:55,02,09,1, 11.9,1,1, 5.977, 10342.900, 333.280, 52713.059 21/05/15,00:21:55,03,09,1, 11.9,1,1, 5.977, 10342.916, 333.248, 52713.130 21/05/15,00:21:55,04,09,1, 11.9,1,1, 5.977, 10342.881, 333.220, 52713.132 21/05/15,00:21:55,05,09,1, 11.9,1,1, 5.977, 10342.886, 333.177, 52713.137 21/05/15,00:21:55,06,09,1, 11.9,1,1, 5.977, 10342.866, 333.149, 52713.104 21/05/15,00:21:55,07,09,1, 11.9,1,1, 5.977, 10342.839, 333.104, 52713.099 21/05/15,00:21:55,08,09,1, 11.9,1,1, 5.977, 10342.826, 333.078, 52713.114 21/05/15,00:21:55,09,09,1, 11.9,1,1, 5.977, 10342.818, 333.032, 52713.196 21/05/15,00:21:55,10,09,1, 11.9,1,1, 5.977, 10342.790, 332.994, 52713.104 21/05/15,00:21:55,11,09,1, 11.9,1,1, 5.977, 10342.778, 332.956, 52713.125 21/05/15,00:21:55,12,09,1, 11.9,1,1, 5.977, 10342.759, 332.953, 52713.129 21/05/15,00:21:55,13,09,1, 11.9,1,1, 5.977, 10342.751, 332.866, 52713.095 21/05/15,00:21:55,14,09,1, 11.9,1,1, 5.977, 10342.727, 332.833, 52713.111 21/05/15,00:21:55,15,09,1, 11.9,1,1, 5.977, 10342.700, 332.811, 52713.131 21/05/15,00:21:55,16,09,1, 11.9,1,1, 5.977, 10342.703, 332.760, 52713.103 21/05/15,00:21:55,17,09,1, 11.9,1,1, 5.977, 10342.672, 332.727, 52713.078 21/05/15,00:21:55,18,09,1, 11.9,1,1, 5.977, 10342.670, 332.667, 52713.043 21/05/15,00:21:55,19,09,1, 11.9,1,1, 5.977, 10342.666, 332.659, 52713.127 21/05/15,00:21:56,00,09,1, 11.8,1,1, 5.976, 10342.660, 332.659, 52713.127 21/05/15,00:21:56,01,09,1, 11.8,1,1, 5.976, 10342.582, 332.550, 52713.015 21/05/15,00:21:56,02,09,1, 11.8,1,1, 5.976, 10342.578, 332.516, 52713.116 21/05/15,00:21:56,03,09,1, 11.8,1,1, 5.976, 10342.573, 332.459, 52713.151 21/05/15,00:21:56,04,09,1, 11.8,1,1, 5.976, 10342.561, 332.423, 52713.076 21/05/15,00:21:56,05,09,1, 11.8,1,1, 5.976, 10342.558, 332.396, 52713.058 21/05/15,00:21:56,06,09,1, 11.8,1,1, 5.976, 10342.542, 332.322, 52713.118 21/05/15,00:21:56,07,09,1, 11.8,1,1, 5.976, 10342.516, 332.276, 52713.060 21/05/15,00:21:56,08,09,1, 11.8,1,1, 5.976, 10342.517, 332.242, 52713.074 21/05/15,00:21:56,09,09,1, 11.8,1,1, 5.976, 10342.490, 332.190, 52713.040 21/05/15,00:21:56,10,09,1, 11.8,1,1, 5.976, 10342.480, 332.167, 52713.066 21/05/15,00:21:56,11,09,1, 11.8,1,1, 5.976, 10342.484, 332.135, 52713.033 21/05/15,00:21:56,12,09,1, 11.8,1,1, 5.976, 10342.456, 332.073, 52713.082 21/05/15,00:21:56,13,09,1, 11.8,1,1, 5.976, 10342.440, 332.031, 52713.040 21/05/15,00:21:56,14,09,1, 11.8,1,1, 5.976, 10342.436, 331.996, 52713.084 21/05/15,00:21:56,15,09,1, 11.8,1,1, 5.976, 10342.459, 331.955, 52713.081 21/05/15,00:21:56,16,09,1, 11.8,1,1, 5.976, 10342.398, 331.949, 52713.070 21/05/15,00:21:56,17,09,1, 11.8,1,1, 5.976, 10342.414, 331.891, 52713.084 21/05/15,00:21:56,18,09,1, 11.8,1,1, 5.976, 10342.391, 331.869, 52713.083 21/05/15,00:21:56,19,09,1, 11.8,1,1, 5.976, 10342.391, 331.817, 52713.102 21/05/15,00:21:57,00,09,1, 11.9,1,1, 5.980, 10342.385, 331.817, 52713.102 21/05/15,00:21:57,01,09,1, 11.9,1,1, 5.980, 10342.365, 331.697, 52712.992 21/05/15,00:21:57,02,09,1, 11.9,1,1, 5.980, 10342.358, 331.721, 52713.044 21/05/15,00:21:57,03,09,1, 11.9,1,1, 5.980, 10342.381, 331.686, 52713.054 21/05/15,00:21:57,04,09,1, 11.9,1,1, 5.980, 10342.380, 331.654, 52713.074 21/05/15,00:21:57,05,09,1, 11.9,1,1, 5.980, 10342.382, 331.623, 52713.031 21/05/15,00:21:57,06,09,1, 11.9,1,1, 5.980, 10342.387, 331.607, 52713.063 21/05/15,00:21:57,07,09,1, 11.9,1,1, 5.980, 10342.410, 331.579, 52713.080 21/05/15,00:21:57,08,09,1, 11.9,1,1, 5.980, 10342.419, 331.555, 52713.086 21/05/15,00:21:57,09,09,1, 11.9,1,1, 5.980, 10342.423, 331.535, 52713.117 21/05/15,00:21:57,10,09,1, 11.9,1,1, 5.980, 10342.412, 331.506, 52713.120 21/05/15,00:21:57,11,09,1, 11.9,1,1, 5.980, 10342.431, 331.473, 52713.105 21/05/15,00:21:57,12,09,1, 11.9,1,1, 5.980, 10342.460, 331.459, 52713.122 21/05/15,00:21:57,13,09,1, 11.9,1,1, 5.980, 10342.460, 331.436, 52713.110 21/05/15,00:21:57,14,09,1, 11.9,1,1, 5.980, 10342.469, 331.425, 52713.136 21/05/15,00:21:57,15,09,1, 11.9,1,1, 5.980, 10342.475, 331.397, 52713.123 21/05/15,00:21:57,16,09,1, 11.9,1,1, 5.980, 10342.502, 331.371, 52713.137 21/05/15,00:21:57,17,09,1, 11.9,1,1, 5.980, 10342.526, 331.347, 52713.127 21/05/15,00:21:57,18,09,1, 11.9,1,1, 5.980, 10342.525, 331.345, 52713.160 21/05/15,00:21:57,19,09,1, 11.9,1,1, 5.980, 10342.543, 331.313, 52713.126 21/05/15,00:21:58,00,09,1, 11.9,1,1, 5.974, 10342.543, 331.313, 52713.126 21/05/15,00:21:58,01,09,1, 11.9,1,1, 5.974, 10342.583, 331.279, 52713.103 21/05/15,00:21:58,02,09,1, 11.9,1,1, 5.974, 10342.572, 331.239, 52713.137 21/05/15,00:21:58,03,09,1, 11.9,1,1, 5.974, 10342.583, 331.201, 52713.096 21/05/15,00:21:58,04,09,1, 11.9,1,1, 5.974, 10342.624, 331.192, 52713.092 21/05/15,00:21:58,05,09,1, 11.9,1,1, 5.974, 10342.639, 331.161, 52713.084 21/05/15,00:21:58,06,09,1, 11.9,1,1, 5.974, 10342.636, 331.130, 52713.063 21/05/15,00:21:58,07,09,1, 11.9,1,1, 5.974, 10342.637, 331.103, 52713.133 21/05/15,00:21:58,08,09,1, 11.9,1,1, 5.974, 10342.672, 331.083, 52713.127 21/05/15,00:21:58,09,09,1, 11.9,1,1, 5.974, 10342.675, 331.051, 52713.099 21/05/15,00:21:58,10,09,1, 11.9,1,1, 5.974, 10342.680, 331.008, 52713.063 21/05/15,00:21:58,11,09,1, 11.9,1,1, 5.974, 10342.724, 330.991, 52713.088 21/05/15,00:21:58,12,09,1, 11.9,1,1, 5.974, 10342.738, 330.957, 52713.058 21/05/15,00:21:58,13,09,1, 11.9,1,1, 5.974, 10342.763, 330.953, 52713.059 21/05/15,00:21:58,14,09,1, 11.9,1,1, 5.974, 10342.794, 330.905, 52713.069 21/05/15,00:21:58,15,09,1, 11.9,1,1, 5.974, 10342.819, 330.866, 52713.099 21/05/15,00:21:58,16,09,1, 11.9,1,1, 5.974, 10342.842, 330.852, 52713.061 21/05/15,00:21:58,17,09,1, 11.9,1,1, 5.974, 10342.839, 330.800, 52713.062 21/05/15,00:21:58,18,09,1, 11.9,1,1, 5.974, 10342.872, 330.791, 52713.115 21/05/15,00:21:58,19,09,1, 11.9,1,1, 5.974, 10342.884, 330.754, 52713.101 21/05/15,00:21:59,00,09,1, 11.9,1,1, 5.979, 10342.877, 330.754, 52713.101 21/05/15,00:21:59,01,09,1, 11.9,1,1, 5.979, 10342.922, 330.684, 52713.063 21/05/15,00:21:59,02,09,1, 11.9,1,1, 5.979, 10342.941, 330.661, 52713.040 21/05/15,00:21:59,03,09,1, 11.9,1,1, 5.979, 10342.976, 330.600, 52713.058 21/05/15,00:21:59,04,09,1, 11.9,1,1, 5.979, 10343.001, 330.552, 52713.027 21/05/15,00:21:59,05,09,1, 11.9,1,1, 5.979, 10343.024, 330.520, 52713.034 21/05/15,00:21:59,06,09,1, 11.9,1,1, 5.979, 10343.042, 330.498, 52713.021 21/05/15,00:21:59,07,09,1, 11.9,1,1, 5.979, 10343.076, 330.433, 52712.996 21/05/15,00:21:59,08,09,1, 11.9,1,1, 5.979, 10343.084, 330.388, 52712.981 21/05/15,00:21:59,09,09,1, 11.9,1,1, 5.979, 10343.091, 330.368, 52712.958 21/05/15,00:21:59,10,09,1, 11.9,1,1, 5.979, 10343.129, 330.312, 52712.977 21/05/15,00:21:59,11,09,1, 11.9,1,1, 5.979, 10343.164, 330.279, 52712.971 21/05/15,00:21:59,12,09,1, 11.9,1,1, 5.979, 10343.168, 330.250, 52713.015 21/05/15,00:21:59,13,09,1, 11.9,1,1, 5.979, 10343.205, 330.202, 52712.948 21/05/15,00:21:59,14,09,1, 11.9,1,1, 5.979, 10343.238, 330.151, 52712.962 21/05/15,00:21:59,15,09,1, 11.9,1,1, 5.979, 10343.249, 330.098, 52712.937 21/05/15,00:21:59,16,09,1, 11.9,1,1, 5.979, 10343.287, 330.044, 52712.967 21/05/15,00:21:59,17,09,1, 11.9,1,1, 5.979, 10343.342, 330.019, 52712.925 21/05/15,00:21:59,18,09,1, 11.9,1,1, 5.979, 10343.326, 329.980, 52712.891 21/05/15,00:21:59,19,09,1, 11.9,1,1, 5.979, 10343.367, 329.939, 52712.944 21/05/15,00:22:00,00,09,1, 11.9,1,1, 5.975, 10343.361, 329.939, 52712.944 21/05/15,00:22:00,01,09,1, 11.9,1,1, 5.975, 10343.443, 329.816, 52712.894 21/05/15,00:22:00,02,09,1, 11.9,1,1, 5.975, 10343.461, 329.799, 52712.875 21/05/15,00:22:00,03,09,1, 11.9,1,1, 5.975, 10343.484, 329.730, 52712.887 21/05/15,00:22:00,04,09,1, 11.9,1,1, 5.975, 10343.521, 329.697, 52712.845 21/05/15,00:22:00,05,09,1, 11.9,1,1, 5.975, 10343.546, 329.617, 52712.830 21/05/15,00:22:00,06,09,1, 11.9,1,1, 5.975, 10343.594, 329.595, 52712.860 21/05/15,00:22:00,07,09,1, 11.9,1,1, 5.975, 10343.613, 329.524, 52712.807 21/05/15,00:22:00,08,09,1, 11.9,1,1, 5.975, 10343.635, 329.492, 52712.787 21/05/15,00:22:00,09,09,1, 11.9,1,1, 5.975, 10343.684, 329.441, 52712.767 21/05/15,00:22:00,10,09,1, 11.9,1,1, 5.975, 10343.712, 329.405, 52712.811 21/05/15,00:22:00,11,09,1, 11.9,1,1, 5.975, 10343.754, 329.369, 52712.799 21/05/15,00:22:00,12,09,1, 11.9,1,1, 5.975, 10343.792, 329.297, 52712.768 21/05/15,00:22:00,13,09,1, 11.9,1,1, 5.975, 10343.825, 329.240, 52712.727 21/05/15,00:22:00,14,09,1, 11.9,1,1, 5.975, 10343.869, 329.192, 52712.772 21/05/15,00:22:00,15,09,1, 11.9,1,1, 5.975, 10343.939, 329.129, 52712.750 21/05/15,00:22:00,16,09,1, 11.9,1,1, 5.975, 10343.982, 329.082, 52712.705 21/05/15,00:22:00,17,09,1, 11.9,1,1, 5.975, 10344.006, 329.007, 52712.703 21/05/15,00:22:00,18,09,1, 11.9,1,1, 5.975, 10344.058, 328.959, 52712.721 21/05/15,00:22:00,19,09,1, 11.9,1,1, 5.975, 10344.091, 328.877, 52712.652 21/05/15,00:22:01,00,09,1, 11.9,1,1, 5.973, 10344.087, 328.877, 52712.652 21/05/15,00:22:01,01,09,1, 11.9,1,1, 5.973, 10344.179, 328.744, 52712.632 21/05/15,00:22:01,02,09,1, 11.9,1,1, 5.973, 10344.234, 328.661, 52712.614 21/05/15,00:22:01,03,09,1, 11.9,1,1, 5.973, 10344.303, 328.592, 52712.539 21/05/15,00:22:01,04,09,1, 11.9,1,1, 5.973, 10344.316, 328.531, 52712.534 21/05/15,00:22:01,05,09,1, 11.9,1,1, 5.973, 10344.372, 328.456, 52712.529 21/05/15,00:22:01,06,09,1, 11.9,1,1, 5.973, 10344.390, 328.374, 52712.531 21/05/15,00:22:01,07,09,1, 11.9,1,1, 5.973, 10344.433, 328.264, 52712.494 21/05/15,00:22:01,08,09,1, 11.9,1,1, 5.973, 10344.493, 328.229, 52712.447 21/05/15,00:22:01,09,09,1, 11.9,1,1, 5.973, 10344.526, 328.113, 52712.451 21/05/15,00:22:01,10,09,1, 11.9,1,1, 5.973, 10344.552, 328.046, 52712.418 21/05/15,00:22:01,11,09,1, 11.9,1,1, 5.973, 10344.568, 327.960, 52712.441 21/05/15,00:22:01,12,09,1, 11.9,1,1, 5.973, 10344.611, 327.882, 52712.367 21/05/15,00:22:01,13,09,1, 11.9,1,1, 5.973, 10344.637, 327.811, 52712.368 21/05/15,00:22:01,14,09,1, 11.9,1,1, 5.973, 10344.688, 327.715, 52712.349 21/05/15,00:22:01,15,09,1, 11.9,1,1, 5.973, 10344.741, 327.642, 52712.286 21/05/15,00:22:01,16,09,1, 11.9,1,1, 5.973, 10344.728, 327.560, 52712.320 21/05/15,00:22:01,17,09,1, 11.9,1,1, 5.973, 10344.793, 327.473, 52712.263 21/05/15,00:22:01,18,09,1, 11.9,1,1, 5.973, 10344.807, 327.368, 52712.253 21/05/15,00:22:01,19,09,1, 11.9,1,1, 5.973, 10344.863, 327.288, 52712.215 21/05/15,00:22:02,00,09,1, 11.9,1,1, 5.978, 10344.863, 327.288, 52712.215 21/05/15,00:22:02,01,09,1, 11.9,1,1, 5.978, 10344.928, 327.130, 52712.176 21/05/15,00:22:02,02,09,1, 11.9,1,1, 5.978, 10344.944, 327.035, 52712.154 21/05/15,00:22:02,03,09,1, 11.9,1,1, 5.978, 10344.987, 326.957, 52712.190 21/05/15,00:22:02,04,09,1, 11.9,1,1, 5.978, 10344.925, 326.881, 52712.158 21/05/15,00:22:02,05,09,1, 11.9,1,1, 5.978, 10345.031, 326.787, 52712.083 21/05/15,00:22:02,06,09,1, 11.9,1,1, 5.978, 10345.028, 326.703, 52712.068 21/05/15,00:22:02,07,09,1, 11.9,1,1, 5.978, 10345.036, 326.609, 52712.342 21/05/15,00:22:02,08,09,1, 11.9,1,1, 5.978, 10345.105, 326.533, 52712.057 21/05/15,00:22:02,09,09,1, 11.9,1,1, 5.978, 10345.121, 326.416, 52711.945 21/05/15,00:22:02,10,09,1, 11.9,1,1, 5.978, 10345.170, 326.363, 52711.957 21/05/15,00:22:02,11,09,1, 11.9,1,1, 5.978, 10345.181, 326.267, 52711.957 21/05/15,00:22:02,12,09,1, 11.9,1,1, 5.978, 10345.189, 326.182, 52711.937 21/05/15,00:22:02,13,09,1, 11.9,1,1, 5.978, 10345.215, 326.078, 52711.868 21/05/15,00:22:02,14,09,1, 11.9,1,1, 5.978, 10345.246, 325.970, 52711.805 21/05/15,00:22:02,15,09,1, 11.9,1,1, 5.978, 10345.278, 325.898, 52711.789 21/05/15,00:22:02,16,09,1, 11.9,1,1, 5.978, 10345.277, 325.826, 52711.800 21/05/15,00:22:02,17,09,1, 11.9,1,1, 5.978, 10345.335, 325.721, 52711.790 21/05/15,00:22:02,18,09,1, 11.9,1,1, 5.978, 10345.350, 325.634, 52711.753 21/05/15,00:22:02,19,09,1, 11.9,1,1, 5.978, 10345.362, 325.558, 52711.764 21/05/15,00:22:03,00,09,1, 11.9,1,1, 5.975, 10345.355, 325.558, 52711.764 21/05/15,00:22:03,01,09,1, 11.9,1,1, 5.975, 10345.410, 325.418, 52711.703 21/05/15,00:22:03,02,09,1, 11.9,1,1, 5.975, 10345.458, 325.310, 52711.714 21/05/15,00:22:03,03,09,1, 11.9,1,1, 5.975, 10345.473, 325.228, 52711.652 21/05/15,00:22:03,04,09,1, 11.9,1,1, 5.975, 10345.489, 325.130, 52711.611 21/05/15,00:22:03,05,09,1, 11.9,1,1, 5.975, 10345.540, 325.053, 52711.619 21/05/15,00:22:03,06,09,1, 11.9,1,1, 5.975, 10345.557, 324.959, 52711.629 21/05/15,00:22:03,07,09,1, 11.9,1,1, 5.975, 10345.606, 324.872, 52711.592 21/05/15,00:22:03,08,09,1, 11.9,1,1, 5.975, 10345.579, 324.777, 52711.682 21/05/15,00:22:03,09,09,1, 11.9,1,1, 5.975, 10345.676, 324.684, 52711.510 21/05/15,00:22:03,10,09,1, 11.9,1,1, 5.975, 10345.661, 324.609, 52711.522 21/05/15,00:22:03,11,09,1, 11.9,1,1, 5.975, 10345.671, 324.518, 52711.485 21/05/15,00:22:03,12,09,1, 11.9,1,1, 5.975, 10345.703, 324.421, 52711.484 21/05/15,00:22:03,13,09,1, 11.9,1,1, 5.975, 10345.722, 324.339, 52711.449 21/05/15,00:22:03,14,09,1, 11.9,1,1, 5.975, 10345.766, 324.271, 52711.429 21/05/15,00:22:03,15,09,1, 11.9,1,1, 5.975, 10345.782, 324.192, 52711.374 21/05/15,00:22:03,16,09,1, 11.9,1,1, 5.975, 10345.783, 324.082, 52711.407 21/05/15,00:22:03,17,09,1, 11.9,1,1, 5.975, 10345.824, 323.991, 52711.309 21/05/15,00:22:03,18,09,1, 11.9,1,1, 5.975, 10345.879, 323.914, 52711.310 21/05/15,00:22:03,19,09,1, 11.9,1,1, 5.975, 10345.896, 323.855, 52711.330 21/05/15,00:22:04,00,09,1, 11.9,1,1, 5.968, 10345.889, 323.855, 52711.330 21/05/15,00:22:04,01,09,1, 11.9,1,1, 5.968, 10345.944, 323.664, 52711.275 21/05/15,00:22:04,02,09,1, 11.9,1,1, 5.968, 10345.967, 323.582, 52711.280 21/05/15,00:22:04,03,09,1, 11.9,1,1, 5.968, 10345.996, 323.521, 52711.253 21/05/15,00:22:04,04,09,1, 11.9,1,1, 5.968, 10346.016, 323.460, 52711.361 21/05/15,00:22:04,05,09,1, 11.9,1,1, 5.968, 10346.045, 323.380, 52711.241 21/05/15,00:22:04,06,09,1, 11.9,1,1, 5.968, 10346.062, 323.298, 52711.253 21/05/15,00:22:04,07,09,1, 11.9,1,1, 5.968, 10346.108, 323.218, 52711.203 21/05/15,00:22:04,08,09,1, 11.9,1,1, 5.968, 10346.140, 323.138, 52711.208 21/05/15,00:22:04,09,09,1, 11.9,1,1, 5.968, 10346.170, 323.050, 52711.213 21/05/15,00:22:04,10,09,1, 11.9,1,1, 5.968, 10346.178, 322.968, 52711.187 21/05/15,00:22:04,11,09,1, 11.9,1,1, 5.968, 10346.217, 322.886, 52711.134 21/05/15,00:22:04,12,09,1, 11.9,1,1, 5.968, 10346.238, 322.817, 52711.132 21/05/15,00:22:04,13,09,1, 11.9,1,1, 5.968, 10346.245, 322.749, 52711.115 21/05/15,00:22:04,14,09,1, 11.9,1,1, 5.968, 10346.279, 322.654, 52711.105 21/05/15,00:22:04,15,09,1, 11.9,1,1, 5.968, 10346.309, 322.609, 52711.069 21/05/15,00:22:04,16,09,1, 11.9,1,1, 5.968, 10346.338, 322.539, 52711.096 21/05/15,00:22:04,17,09,1, 11.9,1,1, 5.968, 10346.358, 322.458, 52711.083 21/05/15,00:22:04,18,09,1, 11.9,1,1, 5.968, 10346.385, 322.404, 52711.082 21/05/15,00:22:04,19,09,1, 11.9,1,1, 5.968, 10346.409, 322.317, 52711.084 21/05/15,00:22:05,00,08,1, 11.9,1,1, 5.973, 10346.407, 322.317, 52711.084 21/05/15,00:22:05,01,08,1, 11.9,1,1, 5.973, 10346.488, 322.183, 52710.999 21/05/15,00:22:05,02,08,1, 11.9,1,1, 5.973, 10346.512, 322.135, 52710.972 21/05/15,00:22:05,03,08,1, 11.9,1,1, 5.973, 10346.550, 322.066, 52710.967 21/05/15,00:22:05,04,08,1, 11.9,1,1, 5.973, 10346.600, 321.987, 52710.945 21/05/15,00:22:05,05,08,1, 11.9,1,1, 5.973, 10346.621, 321.928, 52710.979 21/05/15,00:22:05,06,08,1, 11.9,1,1, 5.973, 10346.671, 321.863, 52710.981 21/05/15,00:22:05,07,08,1, 11.9,1,1, 5.973, 10346.717, 321.789, 52710.959 21/05/15,00:22:05,08,08,1, 11.9,1,1, 5.973, 10346.742, 321.729, 52710.939 21/05/15,00:22:05,09,08,1, 11.9,1,1, 5.973, 10346.743, 321.666, 52710.903 21/05/15,00:22:05,10,08,1, 11.9,1,1, 5.973, 10346.800, 321.571, 52710.929 21/05/15,00:22:05,11,08,1, 11.9,1,1, 5.973, 10346.851, 321.500, 52710.888 21/05/15,00:22:05,12,08,1, 11.9,1,1, 5.973, 10346.928, 321.434, 52710.903 21/05/15,00:22:05,13,08,1, 11.9,1,1, 5.973, 10346.947, 321.347, 52710.886 21/05/15,00:22:05,14,08,1, 11.9,1,1, 5.973, 10347.017, 321.243, 52710.879 21/05/15,00:22:05,15,08,1, 11.9,1,1, 5.973, 10347.084, 321.180, 52710.854 21/05/15,00:22:05,16,08,1, 11.9,1,1, 5.973, 10347.134, 321.076, 52710.854 21/05/15,00:22:05,17,08,1, 11.9,1,1, 5.973, 10347.228, 320.988, 52710.812 21/05/15,00:22:05,18,08,1, 11.9,1,1, 5.973, 10347.281, 320.899, 52710.832 21/05/15,00:22:05,19,08,1, 11.9,1,1, 5.973, 10347.335, 320.811, 52710.784 21/05/15,00:22:06,00,09,1, 11.9,1,1, 5.976, 10347.333, 320.811, 52710.784 21/05/15,00:22:06,01,09,1, 11.9,1,1, 5.976, 10347.450, 320.644, 52710.758 21/05/15,00:22:06,02,09,1, 11.9,1,1, 5.976, 10347.528, 320.536, 52710.754 21/05/15,00:22:06,03,09,1, 11.9,1,1, 5.976, 10347.603, 320.430, 52710.754 21/05/15,00:22:06,04,09,1, 11.9,1,1, 5.976, 10347.662, 320.319, 52710.720 21/05/15,00:22:06,05,09,1, 11.9,1,1, 5.976, 10347.713, 320.236, 52710.695 21/05/15,00:22:06,06,09,1, 11.9,1,1, 5.976, 10347.763, 320.136, 52710.646 21/05/15,00:22:06,07,09,1, 11.9,1,1, 5.976, 10347.808, 320.046, 52710.621 21/05/15,00:22:06,08,09,1, 11.9,1,1, 5.976, 10347.888, 319.911, 52710.652 21/05/15,00:22:06,09,09,1, 11.9,1,1, 5.976, 10347.921, 319.831, 52710.569 21/05/15,00:22:06,10,09,1, 11.9,1,1, 5.976, 10347.963, 319.712, 52710.578 21/05/15,00:22:06,11,09,1, 11.9,1,1, 5.976, 10348.038, 319.604, 52710.518 21/05/15,00:22:06,12,09,1, 11.9,1,1, 5.976, 10348.087, 319.521, 52710.557 21/05/15,00:22:06,13,09,1, 11.9,1,1, 5.976, 10348.120, 319.419, 52710.512 21/05/15,00:22:06,14,09,1, 11.9,1,1, 5.976, 10348.174, 319.322, 52710.514 21/05/15,00:22:06,15,09,1, 11.9,1,1, 5.976, 10348.201, 319.245, 52710.454 21/05/15,00:22:06,16,09,1, 11.9,1,1, 5.976, 10348.281, 319.139, 52710.446 21/05/15,00:22:06,17,09,1, 11.9,1,1, 5.976, 10348.348, 319.029, 52710.469 21/05/15,00:22:06,18,09,1, 11.9,1,1, 5.976, 10348.398, 318.915, 52710.434 21/05/15,00:22:06,19,09,1, 11.9,1,1, 5.976, 10348.425, 318.853, 52710.453 21/05/15,00:22:07,00,09,1, 11.8,1,1, 5.975, 10348.418, 318.853, 52710.453 21/05/15,00:22:07,01,09,1, 11.8,1,1, 5.975, 10348.575, 318.618, 52710.305 21/05/15,00:22:07,02,09,1, 11.8,1,1, 5.975, 10348.618, 318.525, 52710.339 21/05/15,00:22:07,03,09,1, 11.8,1,1, 5.975, 10348.716, 318.451, 52710.293 21/05/15,00:22:07,04,09,1, 11.8,1,1, 5.975, 10348.764, 318.348, 52710.276 21/05/15,00:22:07,05,09,1, 11.8,1,1, 5.975, 10348.813, 318.261, 52710.266 21/05/15,00:22:07,06,09,1, 11.8,1,1, 5.975, 10348.916, 318.186, 52710.233 21/05/15,00:22:07,07,09,1, 11.8,1,1, 5.975, 10348.956, 318.081, 52710.227 21/05/15,00:22:07,08,09,1, 11.8,1,1, 5.975, 10349.027, 318.018, 52710.216 21/05/15,00:22:07,09,09,1, 11.8,1,1, 5.975, 10349.112, 317.900, 52710.247 21/05/15,00:22:07,10,09,1, 11.8,1,1, 5.975, 10349.204, 317.820, 52710.216 21/05/15,00:22:07,11,09,1, 11.8,1,1, 5.975, 10349.221, 317.724, 52710.106 21/05/15,00:22:07,12,09,1, 11.8,1,1, 5.975, 10349.319, 317.663, 52710.194 21/05/15,00:22:07,13,09,1, 11.8,1,1, 5.975, 10349.385, 317.548, 52710.139 21/05/15,00:22:07,14,09,1, 11.8,1,1, 5.975, 10349.484, 317.497, 52710.123 21/05/15,00:22:07,15,09,1, 11.8,1,1, 5.975, 10349.535, 317.408, 52710.094 21/05/15,00:22:07,16,09,1, 11.8,1,1, 5.975, 10349.610, 317.323, 52710.101 21/05/15,00:22:07,17,09,1, 11.8,1,1, 5.975, 10349.687, 317.255, 52710.105 21/05/15,00:22:07,18,09,1, 11.8,1,1, 5.975, 10349.756, 317.189, 52710.111 21/05/15,00:22:07,19,09,1, 11.8,1,1, 5.975, 10349.840, 317.108, 52710.079 21/05/15,00:22:08,00,08,1, 11.9,1,1, 5.975, 10349.836, 317.108, 52710.079 21/05/15,00:22:08,01,08,1, 11.9,1,1, 5.975, 10349.977, 316.963, 52710.060 21/05/15,00:22:08,02,08,1, 11.9,1,1, 5.975, 10350.058, 316.893, 52710.043 21/05/15,00:22:08,03,08,1, 11.9,1,1, 5.975, 10350.112, 316.833, 52710.181 21/05/15,00:22:08,04,08,1, 11.9,1,1, 5.975, 10350.185, 316.755, 52710.045 21/05/15,00:22:08,05,08,1, 11.9,1,1, 5.975, 10350.254, 316.724, 52710.054 21/05/15,00:22:08,06,08,1, 11.9,1,1, 5.975, 10350.330, 316.664, 52709.999 21/05/15,00:22:08,07,08,1, 11.9,1,1, 5.975, 10350.404, 316.582, 52709.970 21/05/15,00:22:08,08,08,1, 11.9,1,1, 5.975, 10350.445, 316.555, 52709.974 21/05/15,00:22:08,09,08,1, 11.9,1,1, 5.975, 10350.519, 316.502, 52710.008 21/05/15,00:22:08,10,08,1, 11.9,1,1, 5.975, 10350.598, 316.432, 52709.956 21/05/15,00:22:08,11,08,1, 11.9,1,1, 5.975, 10350.684, 316.402, 52709.975 21/05/15,00:22:08,12,08,1, 11.9,1,1, 5.975, 10350.755, 316.376, 52709.983 21/05/15,00:22:08,13,08,1, 11.9,1,1, 5.975, 10350.769, 316.284, 52709.962 21/05/15,00:22:08,14,08,1, 11.9,1,1, 5.975, 10350.853, 316.258, 52709.942 21/05/15,00:22:08,15,08,1, 11.9,1,1, 5.975, 10350.912, 316.201, 52709.954 21/05/15,00:22:08,16,08,1, 11.9,1,1, 5.975, 10350.954, 316.140, 52709.942 21/05/15,00:22:08,17,08,1, 11.9,1,1, 5.975, 10351.049, 316.106, 52709.963 21/05/15,00:22:08,18,08,1, 11.9,1,1, 5.975, 10351.106, 316.047, 52709.935 21/05/15,00:22:08,19,08,1, 11.9,1,1, 5.975, 10351.147, 315.984, 52709.979 21/05/15,00:22:09,00,09,1, 11.8,1,1, 5.976, 10351.146, 315.984, 52709.979 21/05/15,00:22:09,01,09,1, 11.8,1,1, 5.976, 10351.285, 315.926, 52709.923 21/05/15,00:22:09,02,09,1, 11.8,1,1, 5.976, 10351.362, 315.856, 52709.873 21/05/15,00:22:09,03,09,1, 11.8,1,1, 5.976, 10351.414, 315.817, 52709.848 21/05/15,00:22:09,04,09,1, 11.8,1,1, 5.976, 10351.509, 315.772, 52709.892 21/05/15,00:22:09,05,09,1, 11.8,1,1, 5.976, 10351.559, 315.745, 52709.885 21/05/15,00:22:09,06,09,1, 11.8,1,1, 5.976, 10351.612, 315.662, 52709.869 21/05/15,00:22:09,07,09,1, 11.8,1,1, 5.976, 10351.701, 315.648, 52709.928 21/05/15,00:22:09,08,09,1, 11.8,1,1, 5.976, 10351.746, 315.593, 52709.889 21/05/15,00:22:09,09,09,1, 11.8,1,1, 5.976, 10351.790, 315.558, 52709.854 21/05/15,00:22:09,10,09,1, 11.8,1,1, 5.976, 10351.870, 315.488, 52709.872 21/05/15,00:22:09,11,09,1, 11.8,1,1, 5.976, 10351.933, 315.417, 52709.889 21/05/15,00:22:09,12,09,1, 11.8,1,1, 5.976, 10352.026, 315.379, 52709.900 21/05/15,00:22:09,13,09,1, 11.8,1,1, 5.976, 10352.063, 315.328, 52709.867 21/05/15,00:22:09,14,09,1, 11.8,1,1, 5.976, 10352.115, 315.298, 52709.882 21/05/15,00:22:09,15,09,1, 11.8,1,1, 5.976, 10352.156, 315.240, 52709.849 21/05/15,00:22:09,16,09,1, 11.8,1,1, 5.976, 10352.245, 315.193, 52709.870 21/05/15,00:22:09,17,09,1, 11.8,1,1, 5.976, 10352.255, 315.156, 52709.846 21/05/15,00:22:09,18,09,1, 11.8,1,1, 5.976, 10352.322, 315.112, 52709.875 21/05/15,00:22:09,19,09,1, 11.8,1,1, 5.976, 10352.370, 315.068, 52709.849 21/05/15,00:22:10,00,08,1, 11.9,1,1, 5.974, 10352.365, 315.068, 52709.849 21/05/15,00:22:10,01,08,1, 11.9,1,1, 5.974, 10352.529, 315.023, 52709.875 21/05/15,00:22:10,02,08,1, 11.9,1,1, 5.974, 10352.597, 315.015, 52709.823 21/05/15,00:22:10,03,08,1, 11.9,1,1, 5.974, 10352.649, 314.962, 52709.890 21/05/15,00:22:10,04,08,1, 11.9,1,1, 5.974, 10352.720, 314.957, 52709.918 21/05/15,00:22:10,05,08,1, 11.9,1,1, 5.974, 10352.760, 314.936, 52709.878 21/05/15,00:22:10,06,08,1, 11.9,1,1, 5.974, 10352.818, 314.874, 52709.880 21/05/15,00:22:10,07,08,1, 11.9,1,1, 5.974, 10352.885, 314.879, 52709.914 21/05/15,00:22:10,08,08,1, 11.9,1,1, 5.974, 10352.956, 314.842, 52709.899 21/05/15,00:22:10,09,08,1, 11.9,1,1, 5.974, 10353.058, 314.794, 52709.902 21/05/15,00:22:10,10,08,1, 11.9,1,1, 5.974, 10353.098, 314.757, 52709.847 21/05/15,00:22:10,11,08,1, 11.9,1,1, 5.974, 10353.158, 314.716, 52709.863 21/05/15,00:22:10,12,08,1, 11.9,1,1, 5.974, 10353.255, 314.675, 52709.877 21/05/15,00:22:10,13,08,1, 11.9,1,1, 5.974, 10353.334, 314.642, 52709.867 21/05/15,00:22:10,14,08,1, 11.9,1,1, 5.974, 10353.392, 314.579, 52709.843 21/05/15,00:22:10,15,08,1, 11.9,1,1, 5.974, 10353.469, 314.552, 52709.890 21/05/15,00:22:10,16,08,1, 11.9,1,1, 5.974, 10353.541, 314.512, 52709.830 21/05/15,00:22:10,17,08,1, 11.9,1,1, 5.974, 10353.627, 314.487, 52709.904 21/05/15,00:22:10,18,08,1, 11.9,1,1, 5.974, 10353.676, 314.434, 52709.896 21/05/15,00:22:10,19,08,1, 11.9,1,1, 5.974, 10353.799, 314.372, 52709.877 21/05/15,00:22:11,00,09,1, 11.9,1,1, 5.976, 10353.792, 314.372, 52709.877 21/05/15,00:22:11,01,09,1, 11.9,1,1, 5.976, 10353.873, 314.298, 52709.842 21/05/15,00:22:11,02,09,1, 11.9,1,1, 5.976, 10353.935, 314.196, 52709.796 21/05/15,00:22:11,03,09,1, 11.9,1,1, 5.976, 10354.031, 314.139, 52709.782 21/05/15,00:22:11,04,09,1, 11.9,1,1, 5.976, 10354.075, 314.051, 52709.766 21/05/15,00:22:11,05,09,1, 11.9,1,1, 5.976, 10354.144, 314.006, 52709.772 21/05/15,00:22:11,06,09,1, 11.9,1,1, 5.976, 10354.185, 313.953, 52709.747 21/05/15,00:22:11,07,09,1, 11.9,1,1, 5.976, 10354.253, 313.860, 52709.699 21/05/15,00:22:11,08,09,1, 11.9,1,1, 5.976, 10354.303, 313.794, 52709.703 21/05/15,00:22:11,09,09,1, 11.9,1,1, 5.976, 10354.329, 313.754, 52709.714 21/05/15,00:22:11,10,09,1, 11.9,1,1, 5.976, 10354.363, 313.664, 52709.684 21/05/15,00:22:11,11,09,1, 11.9,1,1, 5.976, 10354.380, 313.591, 52709.655 21/05/15,00:22:11,12,09,1, 11.9,1,1, 5.976, 10354.425, 313.494, 52709.609 21/05/15,00:22:11,13,09,1, 11.9,1,1, 5.976, 10354.444, 313.436, 52709.638 21/05/15,00:22:11,14,09,1, 11.9,1,1, 5.976, 10354.447, 313.352, 52709.550 21/05/15,00:22:11,15,09,1, 11.9,1,1, 5.976, 10354.478, 313.276, 52709.566 21/05/15,00:22:11,16,09,1, 11.9,1,1, 5.976, 10354.493, 313.229, 52709.519 21/05/15,00:22:11,17,09,1, 11.9,1,1, 5.976, 10354.504, 313.173, 52709.538 21/05/15,00:22:11,18,09,1, 11.9,1,1, 5.976, 10354.544, 313.091, 52709.522 21/05/15,00:22:11,19,09,1, 11.9,1,1, 5.976, 10354.537, 313.026, 52709.480 21/05/15,00:22:12,00,09,1, 11.8,1,1, 5.974, 10354.534, 313.026, 52709.480 21/05/15,00:22:12,01,09,1, 11.8,1,1, 5.974, 10354.565, 312.915, 52709.565 21/05/15,00:22:12,02,09,1, 11.8,1,1, 5.974, 10354.636, 312.887, 52709.345 21/05/15,00:22:12,03,09,1, 11.8,1,1, 5.974, 10354.558, 312.823, 52709.471 21/05/15,00:22:12,04,09,1, 11.8,1,1, 5.974, 10354.613, 312.798, 52709.462 21/05/15,00:22:12,05,09,1, 11.8,1,1, 5.974, 10354.625, 312.789, 52709.474 21/05/15,00:22:12,06,09,1, 11.8,1,1, 5.974, 10354.608, 312.732, 52709.445 21/05/15,00:22:12,07,09,1, 11.8,1,1, 5.974, 10354.615, 312.715, 52709.461 21/05/15,00:22:12,08,09,1, 11.8,1,1, 5.974, 10354.638, 312.698, 52709.427 21/05/15,00:22:12,09,09,1, 11.8,1,1, 5.974, 10354.689, 312.698, 52709.468 21/05/15,00:22:12,10,09,1, 11.8,1,1, 5.974, 10354.677, 312.678, 52709.499 21/05/15,00:22:12,11,09,1, 11.8,1,1, 5.974, 10354.728, 312.651, 52709.483 21/05/15,00:22:12,12,09,1, 11.8,1,1, 5.974, 10354.746, 312.648, 52709.470 21/05/15,00:22:12,13,09,1, 11.8,1,1, 5.974, 10354.790, 312.649, 52709.480 21/05/15,00:22:12,14,09,1, 11.8,1,1, 5.974, 10354.795, 312.636, 52709.513 21/05/15,00:22:12,15,09,1, 11.8,1,1, 5.974, 10354.824, 312.667, 52709.549 21/05/15,00:22:12,16,09,1, 11.8,1,1, 5.974, 10354.863, 312.678, 52709.524 21/05/15,00:22:12,17,09,1, 11.8,1,1, 5.974, 10354.917, 312.667, 52709.599 21/05/15,00:22:12,18,09,1, 11.8,1,1, 5.974, 10354.916, 312.697, 52709.577 21/05/15,00:22:12,19,09,1, 11.8,1,1, 5.974, 10354.962, 312.690, 52709.625 21/05/15,00:22:13,00,09,1, 11.8,1,1, 5.974, 10354.960, 312.690, 52709.625 21/05/15,00:22:13,01,09,1, 11.8,1,1, 5.974, 10355.039, 312.711, 52709.611 21/05/15,00:22:13,02,09,1, 11.8,1,1, 5.974, 10355.102, 312.753, 52709.642 21/05/15,00:22:13,03,09,1, 11.8,1,1, 5.974, 10355.113, 312.777, 52709.679 21/05/15,00:22:13,04,09,1, 11.8,1,1, 5.974, 10355.162, 312.803, 52709.690 21/05/15,00:22:13,05,09,1, 11.8,1,1, 5.974, 10355.201, 312.832, 52709.743 21/05/15,00:22:13,06,09,1, 11.8,1,1, 5.974, 10355.223, 312.834, 52709.739 21/05/15,00:22:13,07,09,1, 11.8,1,1, 5.974, 10355.255, 312.867, 52709.744 21/05/15,00:22:13,08,09,1, 11.8,1,1, 5.974, 10355.273, 312.900, 52709.768 21/05/15,00:22:13,09,09,1, 11.8,1,1, 5.974, 10355.336, 312.948, 52709.793 21/05/15,00:22:13,10,09,1, 11.8,1,1, 5.974, 10355.374, 313.006, 52709.833 21/05/15,00:22:13,11,09,1, 11.8,1,1, 5.974, 10355.398, 313.030, 52709.834 21/05/15,00:22:13,12,09,1, 11.8,1,1, 5.974, 10355.447, 313.061, 52709.844 21/05/15,00:22:13,13,09,1, 11.8,1,1, 5.974, 10355.467, 313.130, 52709.894 21/05/15,00:22:13,14,09,1, 11.8,1,1, 5.974, 10355.512, 313.139, 52709.886 21/05/15,00:22:13,15,09,1, 11.8,1,1, 5.974, 10355.568, 313.208, 52709.925 21/05/15,00:22:13,16,09,1, 11.8,1,1, 5.974, 10355.593, 313.230, 52709.938 21/05/15,00:22:13,17,09,1, 11.8,1,1, 5.974, 10355.632, 313.286, 52710.000 21/05/15,00:22:13,18,09,1, 11.8,1,1, 5.974, 10355.667, 313.316, 52709.996 21/05/15,00:22:13,19,09,1, 11.8,1,1, 5.974, 10355.696, 313.370, 52709.989 21/05/15,00:22:14,00,09,1, 11.9,1,1, 5.976, 10355.694, 313.370, 52709.989 21/05/15,00:22:14,01,09,1, 11.9,1,1, 5.976, 10355.785, 313.472, 52710.020 21/05/15,00:22:14,02,09,1, 11.9,1,1, 5.976, 10355.830, 313.494, 52710.045 21/05/15,00:22:14,03,09,1, 11.9,1,1, 5.976, 10355.860, 313.531, 52710.068 21/05/15,00:22:14,04,09,1, 11.9,1,1, 5.976, 10355.942, 313.588, 52710.116 21/05/15,00:22:14,05,09,1, 11.9,1,1, 5.976, 10355.970, 313.627, 52710.173 21/05/15,00:22:14,06,09,1, 11.9,1,1, 5.976, 10355.999, 313.653, 52710.213 21/05/15,00:22:14,07,09,1, 11.9,1,1, 5.976, 10356.052, 313.695, 52710.206 21/05/15,00:22:14,08,09,1, 11.9,1,1, 5.976, 10356.112, 313.727, 52710.174 21/05/15,00:22:14,09,09,1, 11.9,1,1, 5.976, 10356.130, 313.755, 52710.210 21/05/15,00:22:14,10,09,1, 11.9,1,1, 5.976, 10356.184, 313.778, 52710.238 21/05/15,00:22:14,11,09,1, 11.9,1,1, 5.976, 10356.219, 313.800, 52710.237 21/05/15,00:22:14,12,09,1, 11.9,1,1, 5.976, 10356.265, 313.803, 52710.272 21/05/15,00:22:14,13,09,1, 11.9,1,1, 5.976, 10356.294, 313.814, 52710.234 21/05/15,00:22:14,14,09,1, 11.9,1,1, 5.976, 10356.335, 313.822, 52710.282 21/05/15,00:22:14,15,09,1, 11.9,1,1, 5.976, 10356.362, 313.816, 52710.297 21/05/15,00:22:14,16,09,1, 11.9,1,1, 5.976, 10356.405, 313.813, 52710.298 21/05/15,00:22:14,17,09,1, 11.9,1,1, 5.976, 10356.443, 313.814, 52710.334 21/05/15,00:22:14,18,09,1, 11.9,1,1, 5.976, 10356.450, 313.844, 52710.316 21/05/15,00:22:14,19,09,1, 11.9,1,1, 5.976, 10356.501, 313.814, 52710.372 21/05/15,00:22:15,00,09,1, 11.9,1,1, 5.974, 10356.495, 313.814, 52710.372 21/05/15,00:22:15,01,09,1, 11.9,1,1, 5.974, 10356.577, 313.812, 52710.343 21/05/15,00:22:15,02,09,1, 11.9,1,1, 5.974, 10356.576, 313.809, 52710.328 21/05/15,00:22:15,03,09,1, 11.9,1,1, 5.974, 10356.615, 313.834, 52710.304 21/05/15,00:22:15,04,09,1, 11.9,1,1, 5.974, 10356.631, 313.814, 52710.299 21/05/15,00:22:15,05,09,1, 11.9,1,1, 5.974, 10356.657, 313.788, 52710.342 21/05/15,00:22:15,06,09,1, 11.9,1,1, 5.974, 10356.681, 313.821, 52710.323 21/05/15,00:22:15,07,09,1, 11.9,1,1, 5.974, 10356.708, 313.793, 52710.288 21/05/15,00:22:15,08,09,1, 11.9,1,1, 5.974, 10356.744, 313.768, 52710.323 21/05/15,00:22:15,09,09,1, 11.9,1,1, 5.974, 10356.758, 313.768, 52710.308 21/05/15,00:22:15,10,09,1, 11.9,1,1, 5.974, 10356.775, 313.736, 52710.338 21/05/15,00:22:15,11,09,1, 11.9,1,1, 5.974, 10356.791, 313.763, 52710.330 21/05/15,00:22:15,12,09,1, 11.9,1,1, 5.974, 10356.833, 313.727, 52710.351 21/05/15,00:22:15,13,09,1, 11.9,1,1, 5.974, 10356.855, 313.726, 52710.318 21/05/15,00:22:15,14,09,1, 11.9,1,1, 5.974, 10356.872, 313.691, 52710.311 21/05/15,00:22:15,15,09,1, 11.9,1,1, 5.974, 10356.910, 313.713, 52710.390 21/05/15,00:22:15,16,09,1, 11.9,1,1, 5.974, 10356.840, 313.698, 52710.343 21/05/15,00:22:15,17,09,1, 11.9,1,1, 5.974, 10356.891, 313.709, 52710.369 21/05/15,00:22:15,18,09,1, 11.9,1,1, 5.974, 10356.917, 313.732, 52710.324 21/05/15,00:22:15,19,09,1, 11.9,1,1, 5.974, 10356.904, 313.739, 52710.310 21/05/15,00:22:16,00,09,1, 11.9,1,1, 5.972, 10356.896, 313.739, 52710.310 21/05/15,00:22:16,01,09,1, 11.9,1,1, 5.972, 10356.936, 313.768, 52710.329 21/05/15,00:22:16,02,09,1, 11.9,1,1, 5.972, 10356.951, 313.794, 52710.325 21/05/15,00:22:16,03,09,1, 11.9,1,1, 5.972, 10356.980, 313.819, 52710.335 21/05/15,00:22:16,04,09,1, 11.9,1,1, 5.972, 10356.983, 313.871, 52710.246 21/05/15,00:22:16,05,09,1, 11.9,1,1, 5.972, 10357.021, 313.890, 52710.368 21/05/15,00:22:16,06,09,1, 11.9,1,1, 5.972, 10357.074, 313.936, 52710.351 21/05/15,00:22:16,07,09,1, 11.9,1,1, 5.972, 10357.078, 313.988, 52710.384 21/05/15,00:22:16,08,09,1, 11.9,1,1, 5.972, 10357.113, 314.021, 52710.393 21/05/15,00:22:16,09,09,1, 11.9,1,1, 5.972, 10357.145, 314.066, 52710.415 21/05/15,00:22:16,10,09,1, 11.9,1,1, 5.972, 10357.178, 314.103, 52710.417 21/05/15,00:22:16,11,09,1, 11.9,1,1, 5.972, 10357.219, 314.143, 52710.425 21/05/15,00:22:16,12,09,1, 11.9,1,1, 5.972, 10357.250, 314.196, 52710.449 21/05/15,00:22:16,13,09,1, 11.9,1,1, 5.972, 10357.292, 314.258, 52710.502 21/05/15,00:22:16,14,09,1, 11.9,1,1, 5.972, 10357.340, 314.312, 52710.513 21/05/15,00:22:16,15,09,1, 11.9,1,1, 5.972, 10357.365, 314.374, 52710.513 21/05/15,00:22:16,16,09,1, 11.9,1,1, 5.972, 10357.395, 314.432, 52710.467 21/05/15,00:22:16,17,09,1, 11.9,1,1, 5.972, 10357.458, 314.459, 52710.544 21/05/15,00:22:16,18,09,1, 11.9,1,1, 5.972, 10357.510, 314.541, 52710.533 21/05/15,00:22:16,19,09,1, 11.9,1,1, 5.972, 10357.544, 314.580, 52710.569 21/05/15,00:22:17,00,09,1, 11.9,1,1, 5.975, 10357.538, 314.580, 52710.569 21/05/15,00:22:17,01,09,1, 11.9,1,1, 5.975, 10357.614, 314.638, 52710.596 21/05/15,00:22:17,02,09,1, 11.9,1,1, 5.975, 10357.638, 314.721, 52710.572 21/05/15,00:22:17,03,09,1, 11.9,1,1, 5.975, 10357.659, 314.742, 52710.600 21/05/15,00:22:17,04,09,1, 11.9,1,1, 5.975, 10357.719, 314.785, 52710.587 21/05/15,00:22:17,05,09,1, 11.9,1,1, 5.975, 10357.724, 314.821, 52710.653 21/05/15,00:22:17,06,09,1, 11.9,1,1, 5.975, 10357.770, 314.861, 52710.629 21/05/15,00:22:17,07,09,1, 11.9,1,1, 5.975, 10357.780, 314.915, 52710.612 21/05/15,00:22:17,08,09,1, 11.9,1,1, 5.975, 10357.803, 314.925, 52710.655 21/05/15,00:22:17,09,09,1, 11.9,1,1, 5.975, 10357.839, 314.979, 52710.661 21/05/15,00:22:17,10,09,1, 11.9,1,1, 5.975, 10357.867, 315.001, 52710.663 21/05/15,00:22:17,11,09,1, 11.9,1,1, 5.975, 10357.870, 315.004, 52710.640 21/05/15,00:22:17,12,09,1, 11.9,1,1, 5.975, 10357.874, 315.023, 52710.620 21/05/15,00:22:17,13,09,1, 11.9,1,1, 5.975, 10357.878, 315.025, 52710.540 21/05/15,00:22:17,14,09,1, 11.9,1,1, 5.975, 10357.899, 315.032, 52710.579 21/05/15,00:22:17,15,09,1, 11.9,1,1, 5.975, 10357.928, 315.064, 52710.575 21/05/15,00:22:17,16,09,1, 11.9,1,1, 5.975, 10357.927, 315.111, 52710.600 21/05/15,00:22:17,17,09,1, 11.9,1,1, 5.975, 10357.900, 315.111, 52710.649 21/05/15,00:22:17,18,09,1, 11.9,1,1, 5.975, 10357.899, 315.159, 52710.634 21/05/15,00:22:17,19,09,1, 11.9,1,1, 5.975, 10357.924, 315.168, 52710.611 21/05/15,00:22:18,00,09,1, 11.9,1,1, 5.975, 10357.922, 315.168, 52710.611 21/05/15,00:22:18,01,09,1, 11.9,1,1, 5.975, 10357.916, 315.206, 52710.624 21/05/15,00:22:18,02,09,1, 11.9,1,1, 5.975, 10357.935, 315.234, 52710.638 21/05/15,00:22:18,03,09,1, 11.9,1,1, 5.975, 10357.936, 315.264, 52710.629 21/05/15,00:22:18,04,09,1, 11.9,1,1, 5.975, 10357.926, 315.295, 52710.633 21/05/15,00:22:18,05,09,1, 11.9,1,1, 5.975, 10357.927, 315.331, 52710.595 21/05/15,00:22:18,06,09,1, 11.9,1,1, 5.975, 10357.943, 315.322, 52710.626 21/05/15,00:22:18,07,09,1, 11.9,1,1, 5.975, 10357.947, 315.349, 52710.599 21/05/15,00:22:18,08,09,1, 11.9,1,1, 5.975, 10357.945, 315.396, 52710.589 21/05/15,00:22:18,09,09,1, 11.9,1,1, 5.975, 10357.929, 315.411, 52710.601 21/05/15,00:22:18,10,09,1, 11.9,1,1, 5.975, 10357.946, 315.399, 52710.574 21/05/15,00:22:18,11,09,1, 11.9,1,1, 5.975, 10357.941, 315.452, 52710.551 21/05/15,00:22:18,12,09,1, 11.9,1,1, 5.975, 10357.933, 315.433, 52710.596 21/05/15,00:22:18,13,09,1, 11.9,1,1, 5.975, 10357.949, 315.460, 52710.617 21/05/15,00:22:18,14,09,1, 11.9,1,1, 5.975, 10357.976, 315.477, 52710.576 21/05/15,00:22:18,15,09,1, 11.9,1,1, 5.975, 10357.965, 315.474, 52710.595 21/05/15,00:22:18,16,09,1, 11.9,1,1, 5.975, 10357.947, 315.491, 52710.569 21/05/15,00:22:18,17,09,1, 11.9,1,1, 5.975, 10357.973, 315.526, 52710.577 21/05/15,00:22:18,18,09,1, 11.9,1,1, 5.975, 10357.959, 315.548, 52710.595 21/05/15,00:22:18,19,09,1, 11.9,1,1, 5.975, 10358.012, 315.554, 52710.473 21/05/15,00:22:19,00,09,1, 11.9,1,1, 5.975, 10358.006, 315.554, 52710.473 21/05/15,00:22:19,01,09,1, 11.9,1,1, 5.975, 10357.986, 315.586, 52710.586 21/05/15,00:22:19,02,09,1, 11.9,1,1, 5.975, 10357.958, 315.615, 52710.606 21/05/15,00:22:19,03,09,1, 11.9,1,1, 5.975, 10358.029, 315.650, 52710.638 21/05/15,00:22:19,04,09,1, 11.9,1,1, 5.975, 10358.096, 315.628, 52710.423 21/05/15,00:22:19,05,09,1, 11.9,1,1, 5.975, 10358.037, 315.660, 52710.536 21/05/15,00:22:19,06,09,1, 11.9,1,1, 5.975, 10358.036, 315.642, 52710.574 21/05/15,00:22:19,07,09,1, 11.9,1,1, 5.975, 10358.059, 315.657, 52710.532 21/05/15,00:22:19,08,09,1, 11.9,1,1, 5.975, 10358.048, 315.656, 52710.539 21/05/15,00:22:19,09,09,1, 11.9,1,1, 5.975, 10358.088, 315.666, 52710.529 21/05/15,00:22:19,10,09,1, 11.9,1,1, 5.975, 10358.095, 315.691, 52710.494 21/05/15,00:22:19,11,09,1, 11.9,1,1, 5.975, 10358.102, 315.679, 52710.481 21/05/15,00:22:19,12,09,1, 11.9,1,1, 5.975, 10358.132, 315.707, 52710.498 21/05/15,00:22:19,13,09,1, 11.9,1,1, 5.975, 10358.105, 315.733, 52710.451 21/05/15,00:22:19,14,09,1, 11.9,1,1, 5.975, 10358.130, 315.726, 52710.425 21/05/15,00:22:19,15,09,1, 11.9,1,1, 5.975, 10358.169, 315.721, 52710.265 21/05/15,00:22:19,16,09,1, 11.9,1,1, 5.975, 10358.143, 315.772, 52710.456 21/05/15,00:22:19,17,09,1, 11.9,1,1, 5.975, 10358.170, 315.788, 52710.485 21/05/15,00:22:19,18,09,1, 11.9,1,1, 5.975, 10358.227, 315.790, 52710.453 21/05/15,00:22:19,19,09,1, 11.9,1,1, 5.975, 10358.258, 315.803, 52710.461 21/05/15,00:22:20,00,09,1, 11.9,1,1, 5.974, 10358.256, 315.803, 52710.461 21/05/15,00:22:20,01,09,1, 11.9,1,1, 5.974, 10358.283, 315.831, 52710.389 21/05/15,00:22:20,02,09,1, 11.9,1,1, 5.974, 10358.316, 315.868, 52710.404 21/05/15,00:22:20,03,09,1, 11.9,1,1, 5.974, 10358.324, 315.902, 52710.444 21/05/15,00:22:20,04,09,1, 11.9,1,1, 5.974, 10358.336, 315.907, 52710.399 21/05/15,00:22:20,05,09,1, 11.9,1,1, 5.974, 10358.391, 315.927, 52710.426 21/05/15,00:22:20,06,09,1, 11.9,1,1, 5.974, 10358.391, 315.943, 52710.427 21/05/15,00:22:20,07,09,1, 11.9,1,1, 5.974, 10358.414, 315.965, 52710.430 21/05/15,00:22:20,08,09,1, 11.9,1,1, 5.974, 10358.427, 315.963, 52710.426 21/05/15,00:22:20,09,09,1, 11.9,1,1, 5.974, 10358.455, 315.980, 52710.413 21/05/15,00:22:20,10,09,1, 11.9,1,1, 5.974, 10358.478, 316.004, 52710.404 21/05/15,00:22:20,11,09,1, 11.9,1,1, 5.974, 10358.485, 316.019, 52710.397 21/05/15,00:22:20,12,09,1, 11.9,1,1, 5.974, 10358.537, 316.018, 52710.385 21/05/15,00:22:20,13,09,1, 11.9,1,1, 5.974, 10358.559, 316.032, 52710.366 21/05/15,00:22:20,14,09,1, 11.9,1,1, 5.974, 10358.572, 316.066, 52710.391 21/05/15,00:22:20,15,09,1, 11.9,1,1, 5.974, 10358.599, 316.051, 52710.394 21/05/15,00:22:20,16,09,1, 11.9,1,1, 5.974, 10358.658, 316.093, 52710.392 21/05/15,00:22:20,17,09,1, 11.9,1,1, 5.974, 10358.707, 316.099, 52710.387 21/05/15,00:22:20,18,09,1, 11.9,1,1, 5.974, 10358.735, 316.121, 52710.383 21/05/15,00:22:20,19,09,1, 11.9,1,1, 5.974, 10358.755, 316.149, 52710.377 21/05/15,00:22:21,00,09,1, 11.9,1,1, 5.973, 10358.748, 316.149, 52710.377 21/05/15,00:22:21,01,09,1, 11.9,1,1, 5.973, 10358.816, 316.161, 52710.349 21/05/15,00:22:21,02,09,1, 11.9,1,1, 5.973, 10358.849, 316.153, 52710.337 21/05/15,00:22:21,03,09,1, 11.9,1,1, 5.973, 10358.883, 316.196, 52710.310 21/05/15,00:22:21,04,09,1, 11.9,1,1, 5.973, 10358.924, 316.188, 52710.328 21/05/15,00:22:21,05,09,1, 11.9,1,1, 5.973, 10358.930, 316.181, 52710.280 21/05/15,00:22:21,06,09,1, 11.9,1,1, 5.973, 10358.982, 316.222, 52710.224 21/05/15,00:22:21,07,09,1, 11.9,1,1, 5.973, 10358.997, 316.222, 52710.216 21/05/15,00:22:21,08,09,1, 11.9,1,1, 5.973, 10359.044, 316.234, 52710.213 21/05/15,00:22:21,09,09,1, 11.9,1,1, 5.973, 10359.069, 316.260, 52710.193 21/05/15,00:22:21,10,09,1, 11.9,1,1, 5.973, 10359.079, 316.280, 52710.148 21/05/15,00:22:21,11,09,1, 11.9,1,1, 5.973, 10359.120, 316.298, 52710.175 21/05/15,00:22:21,12,09,1, 11.9,1,1, 5.973, 10359.163, 316.330, 52710.175 21/05/15,00:22:21,13,09,1, 11.9,1,1, 5.973, 10359.207, 316.335, 52710.107 21/05/15,00:22:21,14,09,1, 11.9,1,1, 5.973, 10359.224, 316.367, 52710.088 21/05/15,00:22:21,15,09,1, 11.9,1,1, 5.973, 10359.244, 316.385, 52710.070 21/05/15,00:22:21,16,09,1, 11.9,1,1, 5.973, 10359.289, 316.397, 52710.054 21/05/15,00:22:21,17,09,1, 11.9,1,1, 5.973, 10359.299, 316.437, 52710.094 21/05/15,00:22:21,18,09,1, 11.9,1,1, 5.973, 10359.360, 316.450, 52710.055 21/05/15,00:22:21,19,09,1, 11.9,1,1, 5.973, 10359.388, 316.458, 52710.028 21/05/15,00:22:22,00,09,1, 11.9,1,1, 5.975, 10359.383, 316.458, 52710.028 21/05/15,00:22:22,01,09,1, 11.9,1,1, 5.975, 10359.463, 316.524, 52709.989 21/05/15,00:22:22,02,09,1, 11.9,1,1, 5.975, 10359.470, 316.563, 52709.970 21/05/15,00:22:22,03,09,1, 11.9,1,1, 5.975, 10359.505, 316.565, 52709.959 21/05/15,00:22:22,04,09,1, 11.9,1,1, 5.975, 10359.504, 316.591, 52709.885 21/05/15,00:22:22,05,09,1, 11.9,1,1, 5.975, 10359.550, 316.632, 52709.908 21/05/15,00:22:22,06,09,1, 11.9,1,1, 5.975, 10359.533, 316.656, 52709.864 21/05/15,00:22:22,07,09,1, 11.9,1,1, 5.975, 10359.589, 316.718, 52709.860 21/05/15,00:22:22,08,09,1, 11.9,1,1, 5.975, 10359.590, 316.746, 52709.838 21/05/15,00:22:22,09,09,1, 11.9,1,1, 5.975, 10359.590, 316.804, 52709.823 21/05/15,00:22:22,10,09,1, 11.9,1,1, 5.975, 10359.653, 316.887, 52709.853 21/05/15,00:22:22,11,09,1, 11.9,1,1, 5.975, 10359.645, 316.932, 52709.832 21/05/15,00:22:22,12,09,1, 11.9,1,1, 5.975, 10359.652, 316.976, 52709.786 21/05/15,00:22:22,13,09,1, 11.9,1,1, 5.975, 10359.695, 317.021, 52709.811 21/05/15,00:22:22,14,09,1, 11.9,1,1, 5.975, 10359.694, 317.101, 52709.780 21/05/15,00:22:22,15,09,1, 11.9,1,1, 5.975, 10359.722, 317.188, 52709.753 21/05/15,00:22:22,16,09,1, 11.9,1,1, 5.975, 10359.744, 317.221, 52709.768 21/05/15,00:22:22,17,09,1, 11.9,1,1, 5.975, 10359.756, 317.312, 52709.776 21/05/15,00:22:22,18,09,1, 11.9,1,1, 5.975, 10359.823, 317.378, 52709.594 21/05/15,00:22:22,19,09,1, 11.9,1,1, 5.975, 10359.842, 317.448, 52709.843 21/05/15,00:22:23,00,08,1, 11.9,1,1, 5.974, 10359.842, 317.448, 52709.843 21/05/15,00:22:23,01,08,1, 11.9,1,1, 5.974, 10359.889, 317.597, 52709.746 21/05/15,00:22:23,02,08,1, 11.9,1,1, 5.974, 10359.873, 317.675, 52709.757 21/05/15,00:22:23,03,08,1, 11.9,1,1, 5.974, 10359.930, 317.753, 52709.811 21/05/15,00:22:23,04,08,1, 11.9,1,1, 5.974, 10359.958, 317.841, 52709.783 21/05/15,00:22:23,05,08,1, 11.9,1,1, 5.974, 10359.958, 317.906, 52709.903 21/05/15,00:22:23,06,08,1, 11.9,1,1, 5.974, 10360.075, 317.958, 52709.734 21/05/15,00:22:23,07,08,1, 11.9,1,1, 5.974, 10360.054, 318.063, 52709.727 21/05/15,00:22:23,08,08,1, 11.9,1,1, 5.974, 10360.087, 318.152, 52709.751 21/05/15,00:22:23,09,08,1, 11.9,1,1, 5.974, 10360.074, 318.243, 52709.780 21/05/15,00:22:23,10,08,1, 11.9,1,1, 5.974, 10360.137, 318.300, 52709.728 21/05/15,00:22:23,11,08,1, 11.9,1,1, 5.974, 10360.171, 318.399, 52709.757 21/05/15,00:22:23,12,08,1, 11.9,1,1, 5.974, 10360.183, 318.472, 52709.736 21/05/15,00:22:23,13,08,1, 11.9,1,1, 5.974, 10360.227, 318.576, 52709.760 21/05/15,00:22:23,14,08,1, 11.9,1,1, 5.974, 10360.274, 318.632, 52709.754 21/05/15,00:22:23,15,08,1, 11.9,1,1, 5.974, 10360.313, 318.714, 52709.728 21/05/15,00:22:23,16,08,1, 11.9,1,1, 5.974, 10360.333, 318.748, 52709.728 21/05/15,00:22:23,17,08,1, 11.9,1,1, 5.974, 10360.352, 318.825, 52709.753 21/05/15,00:22:23,18,08,1, 11.9,1,1, 5.974, 10360.413, 318.907, 52709.704 21/05/15,00:22:23,19,08,1, 11.9,1,1, 5.974, 10360.378, 318.984, 52709.740 21/05/15,00:22:24,00,08,1, 11.9,1,1, 5.975, 10360.376, 318.984, 52709.740 21/05/15,00:22:24,01,08,1, 11.9,1,1, 5.975, 10360.456, 319.128, 52709.745 21/05/15,00:22:24,02,08,1, 11.9,1,1, 5.975, 10360.475, 319.167, 52709.745 21/05/15,00:22:24,03,08,1, 11.9,1,1, 5.975, 10360.507, 319.259, 52709.701 21/05/15,00:22:24,04,08,1, 11.9,1,1, 5.975, 10360.539, 319.316, 52709.740 21/05/15,00:22:24,05,08,1, 11.9,1,1, 5.975, 10360.540, 319.414, 52709.724 21/05/15,00:22:24,06,08,1, 11.9,1,1, 5.975, 10360.578, 319.486, 52709.734 21/05/15,00:22:24,07,08,1, 11.9,1,1, 5.975, 10360.592, 319.545, 52709.729 21/05/15,00:22:24,08,08,1, 11.9,1,1, 5.975, 10360.618, 319.627, 52709.715 21/05/15,00:22:24,09,08,1, 11.9,1,1, 5.975, 10360.628, 319.677, 52709.721 21/05/15,00:22:24,10,08,1, 11.9,1,1, 5.975, 10360.658, 319.759, 52709.737 21/05/15,00:22:24,11,08,1, 11.9,1,1, 5.975, 10360.697, 319.828, 52709.739 21/05/15,00:22:24,12,08,1, 11.9,1,1, 5.975, 10360.744, 319.877, 52709.775 21/05/15,00:22:24,13,08,1, 11.9,1,1, 5.975, 10360.739, 319.979, 52709.758 21/05/15,00:22:24,14,08,1, 11.9,1,1, 5.975, 10360.780, 320.037, 52709.751 21/05/15,00:22:24,15,08,1, 11.9,1,1, 5.975, 10360.808, 320.098, 52709.759 21/05/15,00:22:24,16,08,1, 11.9,1,1, 5.975, 10360.874, 320.159, 52709.864 21/05/15,00:22:24,17,08,1, 11.9,1,1, 5.975, 10360.871, 320.228, 52709.768 21/05/15,00:22:24,18,08,1, 11.9,1,1, 5.975, 10360.895, 320.269, 52709.984 21/05/15,00:22:24,19,08,1, 11.9,1,1, 5.975, 10360.891, 320.331, 52709.788 21/05/15,00:22:25,00,08,1, 11.8,1,1, 5.974, 10360.885, 320.331, 52709.788 21/05/15,00:22:25,01,08,1, 11.8,1,1, 5.974, 10360.951, 320.431, 52709.894 21/05/15,00:22:25,02,08,1, 11.8,1,1, 5.974, 10361.039, 320.464, 52709.723 21/05/15,00:22:25,03,08,1, 11.8,1,1, 5.974, 10361.028, 320.514, 52709.683 21/05/15,00:22:25,04,08,1, 11.8,1,1, 5.974, 10361.081, 320.564, 52709.715 21/05/15,00:22:25,05,08,1, 11.8,1,1, 5.974, 10361.138, 320.614, 52709.689 21/05/15,00:22:25,06,08,1, 11.8,1,1, 5.974, 10361.136, 320.631, 52709.703 21/05/15,00:22:25,07,08,1, 11.8,1,1, 5.974, 10361.159, 320.676, 52709.683 21/05/15,00:22:25,08,08,1, 11.8,1,1, 5.974, 10361.172, 320.700, 52709.667 21/05/15,00:22:25,09,08,1, 11.8,1,1, 5.974, 10361.193, 320.729, 52709.641 21/05/15,00:22:25,10,08,1, 11.8,1,1, 5.974, 10361.226, 320.760, 52709.639 21/05/15,00:22:25,11,08,1, 11.8,1,1, 5.974, 10361.242, 320.810, 52709.649 21/05/15,00:22:25,12,08,1, 11.8,1,1, 5.974, 10361.252, 320.842, 52709.627 21/05/15,00:22:25,13,08,1, 11.8,1,1, 5.974, 10361.266, 320.850, 52709.645 21/05/15,00:22:25,14,08,1, 11.8,1,1, 5.974, 10361.292, 320.860, 52709.674 21/05/15,00:22:25,15,08,1, 11.8,1,1, 5.974, 10361.292, 320.882, 52709.655 21/05/15,00:22:25,16,08,1, 11.8,1,1, 5.974, 10361.305, 320.898, 52709.618 21/05/15,00:22:25,17,08,1, 11.8,1,1, 5.974, 10361.331, 320.948, 52709.634 21/05/15,00:22:25,18,08,1, 11.8,1,1, 5.974, 10361.333, 320.982, 52709.606 21/05/15,00:22:25,19,08,1, 11.8,1,1, 5.974, 10361.342, 320.987, 52709.582 21/05/15,00:22:26,00,08,1, 11.9,1,1, 5.974, 10361.335, 320.987, 52709.582 21/05/15,00:22:26,01,08,1, 11.9,1,1, 5.974, 10361.341, 321.007, 52709.581 21/05/15,00:22:26,02,08,1, 11.9,1,1, 5.974, 10361.354, 321.020, 52709.571 21/05/15,00:22:26,03,08,1, 11.9,1,1, 5.974, 10361.358, 321.064, 52709.556 21/05/15,00:22:26,04,08,1, 11.9,1,1, 5.974, 10361.331, 321.103, 52709.587 21/05/15,00:22:26,05,08,1, 11.9,1,1, 5.974, 10361.346, 321.105, 52709.567 21/05/15,00:22:26,06,08,1, 11.9,1,1, 5.974, 10361.324, 321.131, 52709.557 21/05/15,00:22:26,07,08,1, 11.9,1,1, 5.974, 10361.335, 321.159, 52709.558 21/05/15,00:22:26,08,08,1, 11.9,1,1, 5.974, 10361.315, 321.168, 52709.544 21/05/15,00:22:26,09,08,1, 11.9,1,1, 5.974, 10361.317, 321.187, 52709.524 21/05/15,00:22:26,10,08,1, 11.9,1,1, 5.974, 10361.303, 321.194, 52709.526 21/05/15,00:22:26,11,08,1, 11.9,1,1, 5.974, 10361.323, 321.217, 52709.485 21/05/15,00:22:26,12,08,1, 11.9,1,1, 5.974, 10361.313, 321.237, 52709.490 21/05/15,00:22:26,13,08,1, 11.9,1,1, 5.974, 10361.301, 321.264, 52709.491 21/05/15,00:22:26,14,08,1, 11.9,1,1, 5.974, 10361.344, 321.290, 52709.531 21/05/15,00:22:26,15,08,1, 11.9,1,1, 5.974, 10361.312, 321.293, 52709.469 21/05/15,00:22:26,16,08,1, 11.9,1,1, 5.974, 10361.320, 321.335, 52709.467 21/05/15,00:22:26,17,08,1, 11.9,1,1, 5.974, 10361.342, 321.298, 52709.450 21/05/15,00:22:26,18,08,1, 11.9,1,1, 5.974, 10361.345, 321.363, 52709.507 21/05/15,00:22:26,19,08,1, 11.9,1,1, 5.974, 10361.344, 321.364, 52709.480 21/05/15,00:22:27,00,08,1, 11.9,1,1, 5.973, 10361.344, 321.364, 52709.480 21/05/15,00:22:27,01,08,1, 11.9,1,1, 5.973, 10361.358, 321.416, 52709.520 21/05/15,00:22:27,02,08,1, 11.9,1,1, 5.973, 10361.371, 321.403, 52709.462 21/05/15,00:22:27,03,08,1, 11.9,1,1, 5.973, 10361.371, 321.420, 52709.324 21/05/15,00:22:27,04,08,1, 11.9,1,1, 5.973, 10361.360, 321.441, 52709.497 21/05/15,00:22:27,05,08,1, 11.9,1,1, 5.973, 10361.360, 321.452, 52709.499 21/05/15,00:22:27,06,08,1, 11.9,1,1, 5.973, 10361.395, 321.481, 52709.458 21/05/15,00:22:27,07,08,1, 11.9,1,1, 5.973, 10361.380, 321.481, 52709.434 21/05/15,00:22:27,08,08,1, 11.9,1,1, 5.973, 10361.380, 321.494, 52709.430 21/05/15,00:22:27,09,08,1, 11.9,1,1, 5.973, 10361.404, 321.491, 52709.398 21/05/15,00:22:27,10,08,1, 11.9,1,1, 5.973, 10361.404, 321.522, 52709.477 21/05/15,00:22:27,11,08,1, 11.9,1,1, 5.973, 10361.390, 321.506, 52709.441 21/05/15,00:22:27,12,08,1, 11.9,1,1, 5.973, 10361.425, 321.544, 52709.447 21/05/15,00:22:27,13,08,1, 11.9,1,1, 5.973, 10361.427, 321.552, 52709.432 21/05/15,00:22:27,14,08,1, 11.9,1,1, 5.973, 10361.449, 321.545, 52709.428 21/05/15,00:22:27,15,08,1, 11.9,1,1, 5.973, 10361.443, 321.533, 52709.431 21/05/15,00:22:27,16,08,1, 11.9,1,1, 5.973, 10361.451, 321.542, 52709.396 21/05/15,00:22:27,17,08,1, 11.9,1,1, 5.973, 10361.449, 321.552, 52709.446 21/05/15,00:22:27,18,08,1, 11.9,1,1, 5.973, 10361.479, 321.565, 52709.451 21/05/15,00:22:27,19,08,1, 11.9,1,1, 5.973, 10361.481, 321.562, 52709.409 21/05/15,00:22:28,00,08,1, 11.8,1,1, 5.972, 10361.477, 321.562, 52709.409 21/05/15,00:22:28,01,08,1, 11.8,1,1, 5.972, 10361.540, 321.529, 52709.411 21/05/15,00:22:28,02,08,1, 11.8,1,1, 5.972, 10361.533, 321.549, 52709.438 21/05/15,00:22:28,03,08,1, 11.8,1,1, 5.972, 10361.526, 321.540, 52709.428 21/05/15,00:22:28,04,08,1, 11.8,1,1, 5.972, 10361.550, 321.532, 52709.443 21/05/15,00:22:28,05,08,1, 11.8,1,1, 5.972, 10361.562, 321.532, 52709.490 21/05/15,00:22:28,06,08,1, 11.8,1,1, 5.972, 10361.598, 321.516, 52709.452 21/05/15,00:22:28,07,08,1, 11.8,1,1, 5.972, 10361.610, 321.526, 52709.433 21/05/15,00:22:28,08,08,1, 11.8,1,1, 5.972, 10361.619, 321.513, 52709.464 21/05/15,00:22:28,09,08,1, 11.8,1,1, 5.972, 10361.631, 321.493, 52709.443 21/05/15,00:22:28,10,08,1, 11.8,1,1, 5.972, 10361.652, 321.511, 52709.422 21/05/15,00:22:28,11,08,1, 11.8,1,1, 5.972, 10361.696, 321.489, 52709.425 21/05/15,00:22:28,12,08,1, 11.8,1,1, 5.972, 10361.693, 321.470, 52709.419 21/05/15,00:22:28,13,08,1, 11.8,1,1, 5.972, 10361.715, 321.492, 52709.421 21/05/15,00:22:28,14,08,1, 11.8,1,1, 5.972, 10361.752, 321.459, 52709.457 21/05/15,00:22:28,15,08,1, 11.8,1,1, 5.972, 10361.721, 321.488, 52709.574 21/05/15,00:22:28,16,08,1, 11.8,1,1, 5.972, 10361.794, 321.430, 52709.330 21/05/15,00:22:28,17,08,1, 11.8,1,1, 5.972, 10361.777, 321.434, 52709.392 21/05/15,00:22:28,18,08,1, 11.8,1,1, 5.972, 10361.814, 321.434, 52709.396 21/05/15,00:22:28,19,08,1, 11.8,1,1, 5.972, 10361.817, 321.423, 52709.449 21/05/15,00:22:29,00,07,1, 11.8,1,1, 5.973, 10361.811, 321.423, 52709.449 21/05/15,00:22:29,01,07,1, 11.8,1,1, 5.973, 10361.812, 321.394, 52709.628 21/05/15,00:22:29,02,07,1, 11.8,1,1, 5.973, 10361.918, 321.341, 52709.354 21/05/15,00:22:29,03,07,1, 11.8,1,1, 5.973, 10361.870, 321.326, 52709.333 21/05/15,00:22:29,04,07,1, 11.8,1,1, 5.973, 10361.859, 321.295, 52709.389 21/05/15,00:22:29,05,07,1, 11.8,1,1, 5.973, 10361.878, 321.253, 52709.405 21/05/15,00:22:29,06,07,1, 11.8,1,1, 5.973, 10361.890, 321.228, 52709.452 21/05/15,00:22:29,07,07,1, 11.8,1,1, 5.973, 10361.939, 321.192, 52709.446 21/05/15,00:22:29,08,07,1, 11.8,1,1, 5.973, 10361.925, 321.175, 52709.470 21/05/15,00:22:29,09,07,1, 11.8,1,1, 5.973, 10361.933, 321.168, 52709.422 21/05/15,00:22:29,10,07,1, 11.8,1,1, 5.973, 10361.933, 321.152, 52709.408 21/05/15,00:22:29,11,07,1, 11.8,1,1, 5.973, 10361.940, 321.108, 52709.433 21/05/15,00:22:29,12,07,1, 11.8,1,1, 5.973, 10362.000, 321.074, 52709.431 21/05/15,00:22:29,13,07,1, 11.8,1,1, 5.973, 10361.993, 321.041, 52709.391 21/05/15,00:22:29,14,07,1, 11.8,1,1, 5.973, 10362.001, 321.009, 52709.398 21/05/15,00:22:29,15,07,1, 11.8,1,1, 5.973, 10362.009, 320.985, 52709.416 21/05/15,00:22:29,16,07,1, 11.8,1,1, 5.973, 10362.023, 320.940, 52709.430 21/05/15,00:22:29,17,07,1, 11.8,1,1, 5.973, 10362.034, 320.934, 52709.394 21/05/15,00:22:29,18,07,1, 11.8,1,1, 5.973, 10362.077, 320.876, 52709.390 21/05/15,00:22:29,19,07,1, 11.8,1,1, 5.973, 10362.089, 320.831, 52709.427 21/05/15,00:22:30,00,07,1, 11.8,1,1, 5.974, 10362.086, 320.831, 52709.427 21/05/15,00:22:30,01,07,1, 11.8,1,1, 5.974, 10362.117, 320.741, 52709.350 21/05/15,00:22:30,02,07,1, 11.8,1,1, 5.974, 10362.094, 320.703, 52709.417 21/05/15,00:22:30,03,07,1, 11.8,1,1, 5.974, 10362.098, 320.676, 52709.397 21/05/15,00:22:30,04,07,1, 11.8,1,1, 5.974, 10362.123, 320.628, 52709.418 21/05/15,00:22:30,05,07,1, 11.8,1,1, 5.974, 10362.132, 320.575, 52709.400 21/05/15,00:22:30,06,07,1, 11.8,1,1, 5.974, 10362.145, 320.551, 52709.411 21/05/15,00:22:30,07,07,1, 11.8,1,1, 5.974, 10362.177, 320.506, 52709.393 21/05/15,00:22:30,08,07,1, 11.8,1,1, 5.974, 10362.188, 320.468, 52709.407 21/05/15,00:22:30,09,07,1, 11.8,1,1, 5.974, 10362.190, 320.428, 52709.405 21/05/15,00:22:30,10,07,1, 11.8,1,1, 5.974, 10362.235, 320.360, 52709.417 21/05/15,00:22:30,11,07,1, 11.8,1,1, 5.974, 10362.256, 320.353, 52709.410 21/05/15,00:22:30,12,07,1, 11.8,1,1, 5.974, 10362.273, 320.289, 52709.407 21/05/15,00:22:30,13,07,1, 11.8,1,1, 5.974, 10362.288, 320.233, 52709.401 21/05/15,00:22:30,14,07,1, 11.8,1,1, 5.974, 10362.333, 320.170, 52709.401 21/05/15,00:22:30,15,07,1, 11.8,1,1, 5.974, 10362.340, 320.130, 52709.411 21/05/15,00:22:30,16,07,1, 11.8,1,1, 5.974, 10362.387, 320.096, 52709.376 21/05/15,00:22:30,17,07,1, 11.8,1,1, 5.974, 10362.424, 320.067, 52709.418 21/05/15,00:22:30,18,07,1, 11.8,1,1, 5.974, 10362.446, 320.019, 52709.384 21/05/15,00:22:30,19,07,1, 11.8,1,1, 5.974, 10362.478, 319.971, 52709.372 21/05/15,00:22:31,00,07,1, 11.8,1,1, 5.975, 10362.470, 319.971, 52709.372 21/05/15,00:22:31,01,07,1, 11.8,1,1, 5.975, 10362.561, 319.892, 52709.426 21/05/15,00:22:31,02,07,1, 11.8,1,1, 5.975, 10362.579, 319.836, 52709.393 21/05/15,00:22:31,03,07,1, 11.8,1,1, 5.975, 10362.640, 319.780, 52709.343 21/05/15,00:22:31,04,07,1, 11.8,1,1, 5.975, 10362.680, 319.736, 52709.399 21/05/15,00:22:31,05,07,1, 11.8,1,1, 5.975, 10362.719, 319.686, 52709.339 21/05/15,00:22:31,06,07,1, 11.8,1,1, 5.975, 10362.747, 319.665, 52709.357 21/05/15,00:22:31,07,07,1, 11.8,1,1, 5.975, 10362.814, 319.604, 52709.365 21/05/15,00:22:31,08,07,1, 11.8,1,1, 5.975, 10362.875, 319.543, 52709.392 21/05/15,00:22:31,09,07,1, 11.8,1,1, 5.975, 10362.916, 319.518, 52709.392 21/05/15,00:22:31,10,07,1, 11.8,1,1, 5.975, 10362.936, 319.467, 52709.382 21/05/15,00:22:31,11,07,1, 11.8,1,1, 5.975, 10362.999, 319.436, 52709.382 21/05/15,00:22:31,12,07,1, 11.8,1,1, 5.975, 10363.021, 319.411, 52709.349 21/05/15,00:22:31,13,07,1, 11.8,1,1, 5.975, 10363.095, 319.366, 52709.374 21/05/15,00:22:31,14,07,1, 11.8,1,1, 5.975, 10363.132, 319.333, 52709.355 21/05/15,00:22:31,15,07,1, 11.8,1,1, 5.975, 10363.209, 319.311, 52709.379 21/05/15,00:22:31,16,07,1, 11.8,1,1, 5.975, 10363.222, 319.256, 52709.373 21/05/15,00:22:31,17,07,1, 11.8,1,1, 5.975, 10363.255, 319.212, 52709.352 21/05/15,00:22:31,18,07,1, 11.8,1,1, 5.975, 10363.311, 319.170, 52709.400 21/05/15,00:22:31,19,07,1, 11.8,1,1, 5.975, 10363.379, 319.119, 52709.399 21/05/15,00:22:32,00,07,1, 11.9,1,1, 5.971, 10363.371, 319.119, 52709.399 21/05/15,00:22:32,01,07,1, 11.9,1,1, 5.971, 10363.445, 319.041, 52709.307 21/05/15,00:22:32,02,07,1, 11.9,1,1, 5.971, 10363.481, 319.006, 52709.304 21/05/15,00:22:32,03,07,1, 11.9,1,1, 5.971, 10363.523, 318.987, 52709.347 21/05/15,00:22:32,04,07,1, 11.9,1,1, 5.971, 10363.586, 318.926, 52709.337 21/05/15,00:22:32,05,07,1, 11.9,1,1, 5.971, 10363.632, 318.903, 52709.336 21/05/15,00:22:32,06,07,1, 11.9,1,1, 5.971, 10363.659, 318.862, 52709.325 21/05/15,00:22:32,07,07,1, 11.9,1,1, 5.971, 10363.752, 318.836, 52709.351 21/05/15,00:22:32,08,07,1, 11.9,1,1, 5.971, 10363.797, 318.776, 52709.330 21/05/15,00:22:32,09,07,1, 11.9,1,1, 5.971, 10363.832, 318.757, 52709.311 21/05/15,00:22:32,10,07,1, 11.9,1,1, 5.971, 10363.903, 318.721, 52709.345 21/05/15,00:22:32,11,07,1, 11.9,1,1, 5.971, 10363.951, 318.677, 52709.311 21/05/15,00:22:32,12,07,1, 11.9,1,1, 5.971, 10364.003, 318.663, 52709.342 21/05/15,00:22:32,13,07,1, 11.9,1,1, 5.971, 10364.046, 318.619, 52709.309 21/05/15,00:22:32,14,07,1, 11.9,1,1, 5.971, 10364.099, 318.562, 52709.319 21/05/15,00:22:32,15,07,1, 11.9,1,1, 5.971, 10364.132, 318.521, 52709.287 21/05/15,00:22:32,16,07,1, 11.9,1,1, 5.971, 10364.205, 318.504, 52709.323 21/05/15,00:22:32,17,07,1, 11.9,1,1, 5.971, 10364.263, 318.454, 52709.339 21/05/15,00:22:32,18,07,1, 11.9,1,1, 5.971, 10364.304, 318.422, 52709.319 21/05/15,00:22:32,19,07,1, 11.9,1,1, 5.971, 10364.365, 318.387, 52709.316 21/05/15,00:22:33,00,07,1, 11.9,1,1, 5.972, 10364.364, 318.387, 52709.316 21/05/15,00:22:33,01,07,1, 11.9,1,1, 5.972, 10364.457, 318.298, 52709.321 21/05/15,00:22:33,02,07,1, 11.9,1,1, 5.972, 10364.535, 318.209, 52709.228 21/05/15,00:22:33,03,07,1, 11.9,1,1, 5.972, 10364.577, 318.182, 52709.293 21/05/15,00:22:33,04,07,1, 11.9,1,1, 5.972, 10364.611, 318.122, 52709.228 21/05/15,00:22:33,05,07,1, 11.9,1,1, 5.972, 10364.672, 318.093, 52709.280 21/05/15,00:22:33,06,07,1, 11.9,1,1, 5.972, 10364.733, 318.034, 52709.219 21/05/15,00:22:33,07,07,1, 11.9,1,1, 5.972, 10364.766, 318.019, 52709.246 21/05/15,00:22:33,08,07,1, 11.9,1,1, 5.972, 10364.812, 317.982, 52709.237 21/05/15,00:22:33,09,07,1, 11.9,1,1, 5.972, 10364.874, 317.938, 52709.275 21/05/15,00:22:33,10,07,1, 11.9,1,1, 5.972, 10364.931, 317.875, 52709.228 21/05/15,00:22:33,11,07,1, 11.9,1,1, 5.972, 10364.974, 317.826, 52709.248 21/05/15,00:22:33,12,07,1, 11.9,1,1, 5.972, 10365.050, 317.787, 52709.218 21/05/15,00:22:33,13,07,1, 11.9,1,1, 5.972, 10365.103, 317.756, 52709.238 21/05/15,00:22:33,14,07,1, 11.9,1,1, 5.972, 10365.169, 317.712, 52709.235 21/05/15,00:22:33,15,07,1, 11.9,1,1, 5.972, 10365.209, 317.667, 52709.223 21/05/15,00:22:33,16,07,1, 11.9,1,1, 5.972, 10365.279, 317.635, 52709.230 21/05/15,00:22:33,17,07,1, 11.9,1,1, 5.972, 10365.330, 317.591, 52709.199 21/05/15,00:22:33,18,07,1, 11.9,1,1, 5.972, 10365.384, 317.549, 52709.161 21/05/15,00:22:33,19,07,1, 11.9,1,1, 5.972, 10365.445, 317.494, 52709.151 21/05/15,00:22:34,00,07,1, 11.8,1,1, 5.975, 10365.441, 317.494, 52709.151 21/05/15,00:22:34,01,07,1, 11.8,1,1, 5.975, 10365.600, 317.416, 52709.228 21/05/15,00:22:34,02,07,1, 11.8,1,1, 5.975, 10365.651, 317.385, 52709.183 21/05/15,00:22:34,03,07,1, 11.8,1,1, 5.975, 10365.696, 317.368, 52709.142 21/05/15,00:22:34,04,07,1, 11.8,1,1, 5.975, 10365.753, 317.315, 52709.103 21/05/15,00:22:34,05,07,1, 11.8,1,1, 5.975, 10365.828, 317.299, 52709.147 21/05/15,00:22:34,06,07,1, 11.8,1,1, 5.975, 10365.879, 317.232, 52709.124 21/05/15,00:22:34,07,07,1, 11.8,1,1, 5.975, 10365.954, 317.213, 52709.138 21/05/15,00:22:34,08,07,1, 11.8,1,1, 5.975, 10366.038, 317.201, 52709.138 21/05/15,00:22:34,09,07,1, 11.8,1,1, 5.975, 10366.089, 317.175, 52709.141 21/05/15,00:22:34,10,07,1, 11.8,1,1, 5.975, 10366.148, 317.137, 52709.062 21/05/15,00:22:34,11,07,1, 11.8,1,1, 5.975, 10366.226, 317.102, 52709.113 21/05/15,00:22:34,12,07,1, 11.8,1,1, 5.975, 10366.298, 317.097, 52709.104 21/05/15,00:22:34,13,07,1, 11.8,1,1, 5.975, 10366.362, 317.072, 52709.104 21/05/15,00:22:34,14,07,1, 11.8,1,1, 5.975, 10366.445, 317.061, 52709.109 21/05/15,00:22:34,15,07,1, 11.8,1,1, 5.975, 10366.499, 317.009, 52709.106 21/05/15,00:22:34,16,07,1, 11.8,1,1, 5.975, 10366.590, 316.994, 52709.097 21/05/15,00:22:34,17,07,1, 11.8,1,1, 5.975, 10366.648, 316.987, 52709.108 21/05/15,00:22:34,18,07,1, 11.8,1,1, 5.975, 10366.746, 316.974, 52709.098 21/05/15,00:22:34,19,07,1, 11.8,1,1, 5.975, 10366.809, 316.928, 52709.075 21/05/15,00:22:35,00,08,1, 11.8,1,1, 5.971, 10366.801, 316.928, 52709.075 21/05/15,00:22:35,01,08,1, 11.8,1,1, 5.971, 10366.990, 316.878, 52709.098 21/05/15,00:22:35,02,08,1, 11.8,1,1, 5.971, 10367.043, 316.870, 52709.092 21/05/15,00:22:35,03,08,1, 11.8,1,1, 5.971, 10367.133, 316.834, 52709.046 21/05/15,00:22:35,04,08,1, 11.8,1,1, 5.971, 10367.213, 316.824, 52709.099 21/05/15,00:22:35,05,08,1, 11.8,1,1, 5.971, 10367.282, 316.807, 52709.066 21/05/15,00:22:35,06,08,1, 11.8,1,1, 5.971, 10367.392, 316.781, 52709.077 21/05/15,00:22:35,07,08,1, 11.8,1,1, 5.971, 10367.453, 316.757, 52709.034 21/05/15,00:22:35,08,08,1, 11.8,1,1, 5.971, 10367.543, 316.771, 52709.083 21/05/15,00:22:35,09,08,1, 11.8,1,1, 5.971, 10367.628, 316.725, 52709.076 21/05/15,00:22:35,10,08,1, 11.8,1,1, 5.971, 10367.718, 316.682, 52709.053 21/05/15,00:22:35,11,08,1, 11.8,1,1, 5.971, 10367.792, 316.694, 52709.114 21/05/15,00:22:35,12,08,1, 11.8,1,1, 5.971, 10367.873, 316.652, 52709.055 21/05/15,00:22:35,13,08,1, 11.8,1,1, 5.971, 10367.969, 316.649, 52709.042 21/05/15,00:22:35,14,08,1, 11.8,1,1, 5.971, 10368.055, 316.633, 52709.037 21/05/15,00:22:35,15,08,1, 11.8,1,1, 5.971, 10368.099, 316.614, 52709.039 21/05/15,00:22:35,16,08,1, 11.8,1,1, 5.971, 10368.217, 316.593, 52709.060 21/05/15,00:22:35,17,08,1, 11.8,1,1, 5.971, 10368.293, 316.570, 52709.026 21/05/15,00:22:35,18,08,1, 11.8,1,1, 5.971, 10368.400, 316.555, 52709.025 21/05/15,00:22:35,19,08,1, 11.8,1,1, 5.971, 10368.461, 316.529, 52709.016 21/05/15,00:22:36,00,08,1, 11.8,1,1, 5.972, 10368.453, 316.529, 52709.016 21/05/15,00:22:36,01,08,1, 11.8,1,1, 5.972, 10368.648, 316.499, 52709.018 21/05/15,00:22:36,02,08,1, 11.8,1,1, 5.972, 10368.730, 316.474, 52709.013 21/05/15,00:22:36,03,08,1, 11.8,1,1, 5.972, 10368.805, 316.451, 52708.951 21/05/15,00:22:36,04,08,1, 11.8,1,1, 5.972, 10368.899, 316.456, 52708.980 21/05/15,00:22:36,05,08,1, 11.8,1,1, 5.972, 10368.997, 316.431, 52708.949 21/05/15,00:22:36,06,08,1, 11.8,1,1, 5.972, 10369.057, 316.392, 52708.823 21/05/15,00:22:36,07,08,1, 11.8,1,1, 5.972, 10369.159, 316.382, 52708.936 21/05/15,00:22:36,08,08,1, 11.8,1,1, 5.972, 10369.249, 316.348, 52708.947 21/05/15,00:22:36,09,08,1, 11.8,1,1, 5.972, 10369.332, 316.331, 52708.905 21/05/15,00:22:36,10,08,1, 11.8,1,1, 5.972, 10369.422, 316.280, 52708.861 21/05/15,00:22:36,11,08,1, 11.8,1,1, 5.972, 10369.507, 316.274, 52708.884 21/05/15,00:22:36,12,08,1, 11.8,1,1, 5.972, 10369.597, 316.238, 52708.841 21/05/15,00:22:36,13,08,1, 11.8,1,1, 5.972, 10369.679, 316.204, 52708.868 21/05/15,00:22:36,14,08,1, 11.8,1,1, 5.972, 10369.795, 316.219, 52709.068 21/05/15,00:22:36,15,08,1, 11.8,1,1, 5.972, 10369.865, 316.171, 52708.698 21/05/15,00:22:36,16,08,1, 11.8,1,1, 5.972, 10369.947, 316.137, 52708.738 21/05/15,00:22:36,17,08,1, 11.8,1,1, 5.972, 10370.073, 316.058, 52708.552 21/05/15,00:22:36,18,08,1, 11.8,1,1, 5.972, 10370.144, 316.048, 52708.734 21/05/15,00:22:36,19,08,1, 11.8,1,1, 5.972, 10370.239, 316.021, 52708.701 21/05/15,00:22:37,00,08,1, 11.9,1,1, 5.973, 10370.239, 316.021, 52708.701 21/05/15,00:22:37,01,08,1, 11.9,1,1, 5.973, 10370.382, 315.948, 52708.736 21/05/15,00:22:37,02,08,1, 11.9,1,1, 5.973, 10370.484, 315.905, 52708.754 21/05/15,00:22:37,03,08,1, 11.9,1,1, 5.973, 10370.576, 315.889, 52708.697 21/05/15,00:22:37,04,08,1, 11.9,1,1, 5.973, 10370.645, 315.825, 52708.687 21/05/15,00:22:37,05,08,1, 11.9,1,1, 5.973, 10370.755, 315.816, 52708.582 21/05/15,00:22:37,06,08,1, 11.9,1,1, 5.973, 10370.804, 315.791, 52708.645 21/05/15,00:22:37,07,08,1, 11.9,1,1, 5.973, 10370.899, 315.730, 52708.654 21/05/15,00:22:37,08,08,1, 11.9,1,1, 5.973, 10370.970, 315.703, 52708.589 21/05/15,00:22:37,09,08,1, 11.9,1,1, 5.973, 10371.080, 315.645, 52708.573 21/05/15,00:22:37,10,08,1, 11.9,1,1, 5.973, 10371.176, 315.585, 52708.553 21/05/15,00:22:37,11,08,1, 11.9,1,1, 5.973, 10371.283, 315.548, 52708.575 21/05/15,00:22:37,12,08,1, 11.9,1,1, 5.973, 10371.362, 315.528, 52708.518 21/05/15,00:22:37,13,08,1, 11.9,1,1, 5.973, 10371.440, 315.479, 52708.525 21/05/15,00:22:37,14,08,1, 11.9,1,1, 5.973, 10371.532, 315.417, 52708.492 21/05/15,00:22:37,15,08,1, 11.9,1,1, 5.973, 10371.630, 315.392, 52708.482 21/05/15,00:22:37,16,08,1, 11.9,1,1, 5.973, 10371.710, 315.357, 52708.448 21/05/15,00:22:37,17,08,1, 11.9,1,1, 5.973, 10371.783, 315.296, 52708.418 21/05/15,00:22:37,18,08,1, 11.9,1,1, 5.973, 10371.880, 315.278, 52708.414 21/05/15,00:22:37,19,08,1, 11.9,1,1, 5.973, 10371.968, 315.244, 52708.339 21/05/15,00:22:38,00,08,1, 11.9,1,1, 5.971, 10371.966, 315.244, 52708.339 21/05/15,00:22:38,01,08,1, 11.9,1,1, 5.971, 10372.156, 315.161, 52708.339 21/05/15,00:22:38,02,08,1, 11.9,1,1, 5.971, 10372.249, 315.122, 52708.319 21/05/15,00:22:38,03,08,1, 11.9,1,1, 5.971, 10372.335, 315.087, 52708.318 21/05/15,00:22:38,04,08,1, 11.9,1,1, 5.971, 10372.424, 315.047, 52708.289 21/05/15,00:22:38,05,08,1, 11.9,1,1, 5.971, 10372.513, 314.983, 52708.241 21/05/15,00:22:38,06,08,1, 11.9,1,1, 5.971, 10372.612, 314.966, 52708.240 21/05/15,00:22:38,07,08,1, 11.9,1,1, 5.971, 10372.721, 314.916, 52708.240 21/05/15,00:22:38,08,08,1, 11.9,1,1, 5.971, 10372.814, 314.877, 52708.235 21/05/15,00:22:38,09,08,1, 11.9,1,1, 5.971, 10372.904, 314.849, 52708.180 21/05/15,00:22:38,10,08,1, 11.9,1,1, 5.971, 10372.995, 314.842, 52708.182 21/05/15,00:22:38,11,08,1, 11.9,1,1, 5.971, 10373.098, 314.761, 52708.127 21/05/15,00:22:38,12,08,1, 11.9,1,1, 5.971, 10373.165, 314.715, 52708.065 21/05/15,00:22:38,13,08,1, 11.9,1,1, 5.971, 10373.263, 314.669, 52708.053 21/05/15,00:22:38,14,08,1, 11.9,1,1, 5.971, 10373.358, 314.649, 52708.064 21/05/15,00:22:38,15,08,1, 11.9,1,1, 5.971, 10373.452, 314.628, 52708.023 21/05/15,00:22:38,16,08,1, 11.9,1,1, 5.971, 10373.546, 314.557, 52708.005 21/05/15,00:22:38,17,08,1, 11.9,1,1, 5.971, 10373.623, 314.508, 52708.026 21/05/15,00:22:38,18,08,1, 11.9,1,1, 5.971, 10373.760, 314.491, 52707.980 21/05/15,00:22:38,19,08,1, 11.9,1,1, 5.971, 10373.852, 314.437, 52707.929 21/05/15,00:22:39,00,09,1, 11.9,1,1, 5.975, 10373.844, 314.437, 52707.929 21/05/15,00:22:39,01,09,1, 11.9,1,1, 5.975, 10374.010, 314.316, 52707.898 21/05/15,00:22:39,02,09,1, 11.9,1,1, 5.975, 10374.119, 314.264, 52707.873 21/05/15,00:22:39,03,09,1, 11.9,1,1, 5.975, 10374.247, 314.218, 52707.813 21/05/15,00:22:39,04,09,1, 11.9,1,1, 5.975, 10374.312, 314.165, 52707.823 21/05/15,00:22:39,05,09,1, 11.9,1,1, 5.975, 10374.423, 314.131, 52707.824 21/05/15,00:22:39,06,09,1, 11.9,1,1, 5.975, 10374.515, 314.071, 52707.764 21/05/15,00:22:39,07,09,1, 11.9,1,1, 5.975, 10374.601, 313.998, 52707.734 21/05/15,00:22:39,08,09,1, 11.9,1,1, 5.975, 10374.711, 313.965, 52707.706 21/05/15,00:22:39,09,09,1, 11.9,1,1, 5.975, 10374.811, 313.906, 52707.668 21/05/15,00:22:39,10,09,1, 11.9,1,1, 5.975, 10374.877, 313.855, 52707.637 21/05/15,00:22:39,11,09,1, 11.9,1,1, 5.975, 10375.009, 313.793, 52707.604 21/05/15,00:22:39,12,09,1, 11.9,1,1, 5.975, 10375.062, 313.737, 52707.571 21/05/15,00:22:39,13,09,1, 11.9,1,1, 5.975, 10375.164, 313.698, 52707.545 21/05/15,00:22:39,14,09,1, 11.9,1,1, 5.975, 10375.262, 313.628, 52707.497 21/05/15,00:22:39,15,09,1, 11.9,1,1, 5.975, 10375.376, 313.577, 52707.470 21/05/15,00:22:39,16,09,1, 11.9,1,1, 5.975, 10375.467, 313.513, 52707.424 21/05/15,00:22:39,17,09,1, 11.9,1,1, 5.975, 10375.569, 313.470, 52707.403 21/05/15,00:22:39,18,09,1, 11.9,1,1, 5.975, 10375.658, 313.362, 52707.366 21/05/15,00:22:39,19,09,1, 11.9,1,1, 5.975, 10375.751, 313.333, 52707.332 21/05/15,00:22:40,00,09,1, 11.8,1,1, 5.973, 10375.746, 313.333, 52707.332 21/05/15,00:22:40,01,09,1, 11.8,1,1, 5.973, 10375.929, 313.182, 52707.245 21/05/15,00:22:40,02,09,1, 11.8,1,1, 5.973, 10376.005, 313.123, 52707.248 21/05/15,00:22:40,03,09,1, 11.8,1,1, 5.973, 10376.106, 313.076, 52707.183 21/05/15,00:22:40,04,09,1, 11.8,1,1, 5.973, 10376.189, 312.993, 52707.128 21/05/15,00:22:40,05,09,1, 11.8,1,1, 5.973, 10376.257, 312.946, 52707.133 21/05/15,00:22:40,06,09,1, 11.8,1,1, 5.973, 10376.366, 312.883, 52707.063 21/05/15,00:22:40,07,09,1, 11.8,1,1, 5.973, 10376.426, 312.815, 52707.030 21/05/15,00:22:40,08,09,1, 11.8,1,1, 5.973, 10376.496, 312.755, 52706.977 21/05/15,00:22:40,09,09,1, 11.8,1,1, 5.973, 10376.583, 312.708, 52706.922 21/05/15,00:22:40,10,09,1, 11.8,1,1, 5.973, 10376.667, 312.657, 52706.954 21/05/15,00:22:40,11,09,1, 11.8,1,1, 5.973, 10376.742, 312.596, 52706.907 21/05/15,00:22:40,12,09,1, 11.8,1,1, 5.973, 10376.835, 312.548, 52706.830 21/05/15,00:22:40,13,09,1, 11.8,1,1, 5.973, 10376.931, 312.460, 52706.799 21/05/15,00:22:40,14,09,1, 11.8,1,1, 5.973, 10377.018, 312.388, 52706.804 21/05/15,00:22:40,15,09,1, 11.8,1,1, 5.973, 10377.091, 312.321, 52706.729 21/05/15,00:22:40,16,09,1, 11.8,1,1, 5.973, 10377.153, 312.295, 52706.674 21/05/15,00:22:40,17,09,1, 11.8,1,1, 5.973, 10377.243, 312.190, 52706.681 21/05/15,00:22:40,18,09,1, 11.8,1,1, 5.973, 10377.334, 312.138, 52706.627 21/05/15,00:22:40,19,09,1, 11.8,1,1, 5.973, 10377.386, 312.093, 52706.608 21/05/15,00:22:41,00,09,1, 11.9,1,1, 5.972, 10377.382, 312.093, 52706.608 21/05/15,00:22:41,01,09,1, 11.9,1,1, 5.972, 10377.571, 311.951, 52706.556 21/05/15,00:22:41,02,09,1, 11.9,1,1, 5.972, 10377.661, 311.903, 52706.504 21/05/15,00:22:41,03,09,1, 11.9,1,1, 5.972, 10377.727, 311.820, 52706.458 21/05/15,00:22:41,04,09,1, 11.9,1,1, 5.972, 10377.801, 311.742, 52706.409 21/05/15,00:22:41,05,09,1, 11.9,1,1, 5.972, 10377.889, 311.675, 52706.392 21/05/15,00:22:41,06,09,1, 11.9,1,1, 5.972, 10377.995, 311.624, 52706.355 21/05/15,00:22:41,07,09,1, 11.9,1,1, 5.972, 10378.071, 311.536, 52706.288 21/05/15,00:22:41,08,09,1, 11.9,1,1, 5.972, 10378.149, 311.479, 52706.325 21/05/15,00:22:41,09,09,1, 11.9,1,1, 5.972, 10378.237, 311.415, 52706.229 21/05/15,00:22:41,10,09,1, 11.9,1,1, 5.972, 10378.307, 311.374, 52706.210 21/05/15,00:22:41,11,09,1, 11.9,1,1, 5.972, 10378.407, 311.296, 52706.095 21/05/15,00:22:41,12,09,1, 11.9,1,1, 5.972, 10378.494, 311.216, 52706.085 21/05/15,00:22:41,13,09,1, 11.9,1,1, 5.972, 10378.577, 311.147, 52706.070 21/05/15,00:22:41,14,09,1, 11.9,1,1, 5.972, 10378.664, 311.060, 52706.009 21/05/15,00:22:41,15,09,1, 11.9,1,1, 5.972, 10378.737, 311.003, 52706.001 21/05/15,00:22:41,16,09,1, 11.9,1,1, 5.972, 10378.796, 310.944, 52705.960 21/05/15,00:22:41,17,09,1, 11.9,1,1, 5.972, 10378.900, 310.876, 52705.963 21/05/15,00:22:41,18,09,1, 11.9,1,1, 5.972, 10378.966, 310.801, 52705.872 21/05/15,00:22:41,19,09,1, 11.9,1,1, 5.972, 10379.046, 310.763, 52705.839 21/05/15,00:22:42,00,09,1, 11.9,1,1, 5.974, 10379.043, 310.763, 52705.839 21/05/15,00:22:42,01,09,1, 11.9,1,1, 5.974, 10379.239, 310.623, 52705.818 21/05/15,00:22:42,02,09,1, 11.9,1,1, 5.974, 10379.305, 310.528, 52705.820 21/05/15,00:22:42,03,09,1, 11.9,1,1, 5.974, 10379.419, 310.448, 52705.726 21/05/15,00:22:42,04,09,1, 11.9,1,1, 5.974, 10379.452, 310.412, 52705.654 21/05/15,00:22:42,05,09,1, 11.9,1,1, 5.974, 10379.532, 310.318, 52705.635 21/05/15,00:22:42,06,09,1, 11.9,1,1, 5.974, 10379.620, 310.256, 52705.563 21/05/15,00:22:42,07,09,1, 11.9,1,1, 5.974, 10379.662, 310.176, 52705.562 21/05/15,00:22:42,08,09,1, 11.9,1,1, 5.974, 10379.733, 310.133, 52705.483 21/05/15,00:22:42,09,09,1, 11.9,1,1, 5.974, 10379.816, 310.062, 52705.487 21/05/15,00:22:42,10,09,1, 11.9,1,1, 5.974, 10379.901, 310.005, 52705.458 21/05/15,00:22:42,11,09,1, 11.9,1,1, 5.974, 10379.965, 309.956, 52705.414 21/05/15,00:22:42,12,09,1, 11.9,1,1, 5.974, 10380.051, 309.858, 52705.416 21/05/15,00:22:42,13,09,1, 11.9,1,1, 5.974, 10380.127, 309.809, 52705.335 21/05/15,00:22:42,14,09,1, 11.9,1,1, 5.974, 10380.200, 309.720, 52705.307 21/05/15,00:22:42,15,09,1, 11.9,1,1, 5.974, 10380.265, 309.649, 52705.223 21/05/15,00:22:42,16,09,1, 11.9,1,1, 5.974, 10380.348, 309.592, 52705.208 21/05/15,00:22:42,17,09,1, 11.9,1,1, 5.974, 10380.379, 309.508, 52705.206 21/05/15,00:22:42,18,09,1, 11.9,1,1, 5.974, 10380.446, 309.457, 52705.162 21/05/15,00:22:42,19,09,1, 11.9,1,1, 5.974, 10380.558, 309.350, 52705.114 21/05/15,00:22:43,00,09,1, 11.9,1,1, 5.972, 10380.553, 309.350, 52705.114 21/05/15,00:22:43,01,09,1, 11.9,1,1, 5.972, 10380.677, 309.203, 52705.092 21/05/15,00:22:43,02,09,1, 11.9,1,1, 5.972, 10380.766, 309.155, 52704.996 21/05/15,00:22:43,03,09,1, 11.9,1,1, 5.972, 10380.843, 309.054, 52704.962 21/05/15,00:22:43,04,09,1, 11.9,1,1, 5.972, 10380.882, 308.985, 52704.939 21/05/15,00:22:43,05,09,1, 11.9,1,1, 5.972, 10380.985, 308.907, 52704.940 21/05/15,00:22:43,06,09,1, 11.9,1,1, 5.972, 10381.021, 308.817, 52704.879 21/05/15,00:22:43,07,09,1, 11.9,1,1, 5.972, 10381.101, 308.734, 52704.831 21/05/15,00:22:43,08,09,1, 11.9,1,1, 5.972, 10381.144, 308.656, 52704.804 21/05/15,00:22:43,09,09,1, 11.9,1,1, 5.972, 10381.232, 308.573, 52704.768 21/05/15,00:22:43,10,09,1, 11.9,1,1, 5.972, 10381.292, 308.479, 52704.754 21/05/15,00:22:43,11,09,1, 11.9,1,1, 5.972, 10381.340, 308.372, 52704.690 21/05/15,00:22:43,12,09,1, 11.9,1,1, 5.972, 10381.394, 308.331, 52704.673 21/05/15,00:22:43,13,09,1, 11.9,1,1, 5.972, 10381.483, 308.234, 52704.601 21/05/15,00:22:43,14,09,1, 11.9,1,1, 5.972, 10381.547, 308.128, 52704.570 21/05/15,00:22:43,15,09,1, 11.9,1,1, 5.972, 10381.615, 308.079, 52704.544 21/05/15,00:22:43,16,09,1, 11.9,1,1, 5.972, 10381.653, 307.976, 52704.484 21/05/15,00:22:43,17,09,1, 11.9,1,1, 5.972, 10381.732, 307.881, 52704.438 21/05/15,00:22:43,18,09,1, 11.9,1,1, 5.972, 10381.786, 307.803, 52704.426 21/05/15,00:22:43,19,09,1, 11.9,1,1, 5.972, 10381.843, 307.715, 52704.381 21/05/15,00:22:44,00,09,1, 11.8,1,1, 5.973, 10381.838, 307.715, 52704.381 21/05/15,00:22:44,01,09,1, 11.8,1,1, 5.973, 10382.006, 307.562, 52704.305 21/05/15,00:22:44,02,09,1, 11.8,1,1, 5.973, 10382.058, 307.478, 52704.269 21/05/15,00:22:44,03,09,1, 11.8,1,1, 5.973, 10382.128, 307.375, 52704.231 21/05/15,00:22:44,04,09,1, 11.8,1,1, 5.973, 10382.180, 307.311, 52704.179 21/05/15,00:22:44,05,09,1, 11.8,1,1, 5.973, 10382.285, 307.225, 52704.190 21/05/15,00:22:44,06,09,1, 11.8,1,1, 5.973, 10382.328, 307.163, 52704.147 21/05/15,00:22:44,07,09,1, 11.8,1,1, 5.973, 10382.384, 307.076, 52704.098 21/05/15,00:22:44,08,09,1, 11.8,1,1, 5.973, 10382.461, 306.997, 52704.101 21/05/15,00:22:44,09,09,1, 11.8,1,1, 5.973, 10382.518, 306.911, 52704.039 21/05/15,00:22:44,10,09,1, 11.8,1,1, 5.973, 10382.572, 306.792, 52703.734 21/05/15,00:22:44,11,09,1, 11.8,1,1, 5.973, 10382.585, 306.737, 52703.951 21/05/15,00:22:44,12,09,1, 11.8,1,1, 5.973, 10382.658, 306.662, 52703.978 21/05/15,00:22:44,13,09,1, 11.8,1,1, 5.973, 10382.757, 306.567, 52703.924 21/05/15,00:22:44,14,09,1, 11.8,1,1, 5.973, 10382.813, 306.482, 52703.860 21/05/15,00:22:44,15,09,1, 11.8,1,1, 5.973, 10382.860, 306.400, 52703.821 21/05/15,00:22:44,16,09,1, 11.8,1,1, 5.973, 10382.938, 306.304, 52703.798 21/05/15,00:22:44,17,09,1, 11.8,1,1, 5.973, 10383.026, 306.225, 52703.776 21/05/15,00:22:44,18,09,1, 11.8,1,1, 5.973, 10383.075, 306.139, 52703.782 21/05/15,00:22:44,19,09,1, 11.8,1,1, 5.973, 10383.097, 306.056, 52703.585 21/05/15,00:22:45,00,08,1, 11.8,1,1, 5.971, 10383.090, 306.056, 52703.585 21/05/15,00:22:45,01,08,1, 11.8,1,1, 5.971, 10383.231, 305.873, 52703.630 21/05/15,00:22:45,02,08,1, 11.8,1,1, 5.971, 10383.278, 305.788, 52703.614 21/05/15,00:22:45,03,08,1, 11.8,1,1, 5.971, 10383.378, 305.691, 52703.568 21/05/15,00:22:45,04,08,1, 11.8,1,1, 5.971, 10383.436, 305.609, 52703.522 21/05/15,00:22:45,05,08,1, 11.8,1,1, 5.971, 10383.477, 305.520, 52703.515 21/05/15,00:22:45,06,08,1, 11.8,1,1, 5.971, 10383.528, 305.460, 52703.736 21/05/15,00:22:45,07,08,1, 11.8,1,1, 5.971, 10383.633, 305.343, 52703.454 21/05/15,00:22:45,08,08,1, 11.8,1,1, 5.971, 10383.668, 305.265, 52703.401 21/05/15,00:22:45,09,08,1, 11.8,1,1, 5.971, 10383.729, 305.184, 52703.378 21/05/15,00:22:45,10,08,1, 11.8,1,1, 5.971, 10383.770, 305.106, 52703.352 21/05/15,00:22:45,11,08,1, 11.8,1,1, 5.971, 10383.824, 305.015, 52703.335 21/05/15,00:22:45,12,08,1, 11.8,1,1, 5.971, 10383.857, 304.937, 52703.292 21/05/15,00:22:45,13,08,1, 11.8,1,1, 5.971, 10383.911, 304.851, 52703.254 21/05/15,00:22:45,14,08,1, 11.8,1,1, 5.971, 10383.970, 304.768, 52703.300 21/05/15,00:22:45,15,08,1, 11.8,1,1, 5.971, 10384.004, 304.676, 52703.225 21/05/15,00:22:45,16,08,1, 11.8,1,1, 5.971, 10384.055, 304.566, 52703.194 21/05/15,00:22:45,17,08,1, 11.8,1,1, 5.971, 10384.097, 304.514, 52703.161 21/05/15,00:22:45,18,08,1, 11.8,1,1, 5.971, 10384.147, 304.421, 52703.131 21/05/15,00:22:45,19,08,1, 11.8,1,1, 5.971, 10384.179, 304.359, 52703.133 21/05/15,00:22:46,00,08,1, 11.9,1,1, 5.977, 10384.175, 304.359, 52703.133 21/05/15,00:22:46,01,08,1, 11.9,1,1, 5.977, 10384.286, 304.189, 52703.083 21/05/15,00:22:46,02,08,1, 11.9,1,1, 5.977, 10384.291, 304.070, 52703.037 21/05/15,00:22:46,03,08,1, 11.9,1,1, 5.977, 10384.386, 304.024, 52703.006 21/05/15,00:22:46,04,08,1, 11.9,1,1, 5.977, 10384.402, 303.941, 52702.976 21/05/15,00:22:46,05,08,1, 11.9,1,1, 5.977, 10384.446, 303.849, 52702.948 21/05/15,00:22:46,06,08,1, 11.9,1,1, 5.977, 10384.476, 303.760, 52702.933 21/05/15,00:22:46,07,08,1, 11.9,1,1, 5.977, 10384.533, 303.704, 52702.931 21/05/15,00:22:46,08,08,1, 11.9,1,1, 5.977, 10384.573, 303.617, 52702.874 21/05/15,00:22:46,09,08,1, 11.9,1,1, 5.977, 10384.610, 303.540, 52702.871 21/05/15,00:22:46,10,08,1, 11.9,1,1, 5.977, 10384.653, 303.468, 52702.795 21/05/15,00:22:46,11,08,1, 11.9,1,1, 5.977, 10384.694, 303.394, 52702.803 21/05/15,00:22:46,12,08,1, 11.9,1,1, 5.977, 10384.757, 303.280, 52702.770 21/05/15,00:22:46,13,08,1, 11.9,1,1, 5.977, 10384.796, 303.197, 52702.777 21/05/15,00:22:46,14,08,1, 11.9,1,1, 5.977, 10384.872, 303.109, 52702.774 21/05/15,00:22:46,15,08,1, 11.9,1,1, 5.977, 10384.893, 303.035, 52702.707 21/05/15,00:22:46,16,08,1, 11.9,1,1, 5.977, 10384.936, 302.961, 52702.691 21/05/15,00:22:46,17,08,1, 11.9,1,1, 5.977, 10385.012, 302.907, 52702.721 21/05/15,00:22:46,18,08,1, 11.9,1,1, 5.977, 10385.041, 302.818, 52702.683 21/05/15,00:22:46,19,08,1, 11.9,1,1, 5.977, 10385.075, 302.706, 52702.624 21/05/15,00:22:47,00,09,1, 11.8,1,1, 5.973, 10385.067, 302.706, 52702.624 21/05/15,00:22:47,01,09,1, 11.8,1,1, 5.973, 10385.189, 302.591, 52702.666 21/05/15,00:22:47,02,09,1, 11.8,1,1, 5.973, 10385.224, 302.524, 52702.609 21/05/15,00:22:47,03,09,1, 11.8,1,1, 5.973, 10385.302, 302.431, 52702.522 21/05/15,00:22:47,04,09,1, 11.8,1,1, 5.973, 10385.329, 302.358, 52702.531 21/05/15,00:22:47,05,09,1, 11.8,1,1, 5.973, 10385.344, 302.305, 52702.506 21/05/15,00:22:47,06,09,1, 11.8,1,1, 5.973, 10385.394, 302.207, 52702.476 21/05/15,00:22:47,07,09,1, 11.8,1,1, 5.973, 10385.445, 302.151, 52702.445 21/05/15,00:22:47,08,09,1, 11.8,1,1, 5.973, 10385.480, 302.061, 52702.452 21/05/15,00:22:47,09,09,1, 11.8,1,1, 5.973, 10385.521, 301.996, 52702.636 21/05/15,00:22:47,10,09,1, 11.8,1,1, 5.973, 10385.538, 301.919, 52702.432 21/05/15,00:22:47,11,09,1, 11.8,1,1, 5.973, 10385.591, 301.861, 52702.394 21/05/15,00:22:47,12,09,1, 11.8,1,1, 5.973, 10385.616, 301.768, 52702.366 21/05/15,00:22:47,13,09,1, 11.8,1,1, 5.973, 10385.707, 301.668, 52702.274 21/05/15,00:22:47,14,09,1, 11.8,1,1, 5.973, 10385.751, 301.619, 52702.357 21/05/15,00:22:47,15,09,1, 11.8,1,1, 5.973, 10385.761, 301.522, 52702.297 21/05/15,00:22:47,16,09,1, 11.8,1,1, 5.973, 10385.813, 301.416, 52702.252 21/05/15,00:22:47,17,09,1, 11.8,1,1, 5.973, 10385.852, 301.350, 52702.272 21/05/15,00:22:47,18,09,1, 11.8,1,1, 5.973, 10385.923, 301.301, 52702.238 21/05/15,00:22:47,19,09,1, 11.8,1,1, 5.973, 10385.936, 301.182, 52702.210 21/05/15,00:22:48,00,09,1, 11.9,1,1, 5.979, 10385.935, 301.182, 52702.210 21/05/15,00:22:48,01,09,1, 11.9,1,1, 5.979, 10386.024, 301.014, 52702.205 21/05/15,00:22:48,02,09,1, 11.9,1,1, 5.979, 10386.053, 300.936, 52702.136 21/05/15,00:22:48,03,09,1, 11.9,1,1, 5.979, 10386.104, 300.852, 52702.138 21/05/15,00:22:48,04,09,1, 11.9,1,1, 5.979, 10386.151, 300.761, 52702.129 21/05/15,00:22:48,05,09,1, 11.9,1,1, 5.979, 10386.169, 300.680, 52702.080 21/05/15,00:22:48,06,09,1, 11.9,1,1, 5.979, 10386.205, 300.619, 52702.085 21/05/15,00:22:48,07,09,1, 11.9,1,1, 5.979, 10386.243, 300.530, 52702.045 21/05/15,00:22:48,08,09,1, 11.9,1,1, 5.979, 10386.290, 300.438, 52701.995 21/05/15,00:22:48,09,09,1, 11.9,1,1, 5.979, 10386.316, 300.330, 52701.998 21/05/15,00:22:48,10,09,1, 11.9,1,1, 5.979, 10386.333, 300.254, 52701.989 21/05/15,00:22:48,11,09,1, 11.9,1,1, 5.979, 10386.354, 300.156, 52701.981 21/05/15,00:22:48,12,09,1, 11.9,1,1, 5.979, 10386.404, 300.083, 52701.945 21/05/15,00:22:48,13,09,1, 11.9,1,1, 5.979, 10386.429, 300.003, 52701.942 21/05/15,00:22:48,14,09,1, 11.9,1,1, 5.979, 10386.456, 299.931, 52701.902 21/05/15,00:22:48,15,09,1, 11.9,1,1, 5.979, 10386.457, 299.875, 52701.732 21/05/15,00:22:48,16,09,1, 11.9,1,1, 5.979, 10386.480, 299.794, 52701.904 21/05/15,00:22:48,17,09,1, 11.9,1,1, 5.979, 10386.538, 299.719, 52701.870 21/05/15,00:22:48,18,09,1, 11.9,1,1, 5.979, 10386.536, 299.639, 52701.832 21/05/15,00:22:48,19,09,1, 11.9,1,1, 5.979, 10386.565, 299.594, 52701.841 21/05/15,00:22:49,00,09,1, 11.8,1,1, 5.972, 10386.561, 299.594, 52701.841 21/05/15,00:22:49,01,09,1, 11.8,1,1, 5.972, 10386.607, 299.444, 52701.843 21/05/15,00:22:49,02,09,1, 11.8,1,1, 5.972, 10386.630, 299.367, 52701.787 21/05/15,00:22:49,03,09,1, 11.8,1,1, 5.972, 10386.649, 299.317, 52701.778 21/05/15,00:22:49,04,09,1, 11.8,1,1, 5.972, 10386.679, 299.247, 52701.780 21/05/15,00:22:49,05,09,1, 11.8,1,1, 5.972, 10386.710, 299.192, 52701.771 21/05/15,00:22:49,06,09,1, 11.8,1,1, 5.972, 10386.746, 299.127, 52701.792 21/05/15,00:22:49,07,09,1, 11.8,1,1, 5.972, 10386.749, 299.074, 52701.724 21/05/15,00:22:49,08,09,1, 11.8,1,1, 5.972, 10386.790, 299.000, 52701.733 21/05/15,00:22:49,09,09,1, 11.8,1,1, 5.972, 10386.799, 298.933, 52701.711 21/05/15,00:22:49,10,09,1, 11.8,1,1, 5.972, 10386.831, 298.842, 52701.716 21/05/15,00:22:49,11,09,1, 11.8,1,1, 5.972, 10386.851, 298.788, 52701.660 21/05/15,00:22:49,12,09,1, 11.8,1,1, 5.972, 10386.855, 298.712, 52701.675 21/05/15,00:22:49,13,09,1, 11.8,1,1, 5.972, 10386.881, 298.658, 52701.670 21/05/15,00:22:49,14,09,1, 11.8,1,1, 5.972, 10386.920, 298.608, 52701.639 21/05/15,00:22:49,15,09,1, 11.8,1,1, 5.972, 10386.930, 298.571, 52701.677 21/05/15,00:22:49,16,09,1, 11.8,1,1, 5.972, 10386.943, 298.476, 52701.612 21/05/15,00:22:49,17,09,1, 11.8,1,1, 5.972, 10386.970, 298.436, 52701.611 21/05/15,00:22:49,18,09,1, 11.8,1,1, 5.972, 10387.006, 298.350, 52701.608 21/05/15,00:22:49,19,09,1, 11.8,1,1, 5.972, 10387.007, 298.316, 52701.592 21/05/15,00:22:50,00,09,1, 11.9,1,1, 5.973, 10387.003, 298.316, 52701.592 21/05/15,00:22:50,01,09,1, 11.9,1,1, 5.973, 10387.066, 298.193, 52701.585 21/05/15,00:22:50,02,09,1, 11.9,1,1, 5.973, 10387.054, 298.164, 52701.608 21/05/15,00:22:50,03,09,1, 11.9,1,1, 5.973, 10387.082, 298.084, 52701.562 21/05/15,00:22:50,04,09,1, 11.9,1,1, 5.973, 10387.112, 298.051, 52701.544 21/05/15,00:22:50,05,09,1, 11.9,1,1, 5.973, 10387.119, 297.997, 52701.601 21/05/15,00:22:50,06,09,1, 11.9,1,1, 5.973, 10387.143, 297.921, 52701.586 21/05/15,00:22:50,07,09,1, 11.9,1,1, 5.973, 10387.172, 297.875, 52701.606 21/05/15,00:22:50,08,09,1, 11.9,1,1, 5.973, 10387.192, 297.809, 52701.620 21/05/15,00:22:50,09,09,1, 11.9,1,1, 5.973, 10387.228, 297.739, 52701.589 21/05/15,00:22:50,10,09,1, 11.9,1,1, 5.973, 10387.234, 297.676, 52701.527 21/05/15,00:22:50,11,09,1, 11.9,1,1, 5.973, 10387.246, 297.604, 52701.541 21/05/15,00:22:50,12,09,1, 11.9,1,1, 5.973, 10387.207, 297.551, 52701.430 21/05/15,00:22:50,13,09,1, 11.9,1,1, 5.973, 10387.318, 297.472, 52701.603 21/05/15,00:22:50,14,09,1, 11.9,1,1, 5.973, 10387.304, 297.406, 52701.455 21/05/15,00:22:50,15,09,1, 11.9,1,1, 5.973, 10387.312, 297.385, 52701.509 21/05/15,00:22:50,16,09,1, 11.9,1,1, 5.973, 10387.311, 297.304, 52701.477 21/05/15,00:22:50,17,09,1, 11.9,1,1, 5.973, 10387.350, 297.233, 52701.484 21/05/15,00:22:50,18,09,1, 11.9,1,1, 5.973, 10387.346, 297.188, 52701.462 21/05/15,00:22:50,19,09,1, 11.9,1,1, 5.973, 10387.370, 297.128, 52701.469 21/05/15,00:22:51,00,09,1, 11.9,1,1, 5.978, 10387.362, 297.128, 52701.469 21/05/15,00:22:51,01,09,1, 11.9,1,1, 5.978, 10387.438, 296.987, 52701.431 21/05/15,00:22:51,02,09,1, 11.9,1,1, 5.978, 10387.448, 296.921, 52701.394 21/05/15,00:22:51,03,09,1, 11.9,1,1, 5.978, 10387.434, 296.856, 52701.386 21/05/15,00:22:51,04,09,1, 11.9,1,1, 5.978, 10387.413, 296.785, 52701.404 21/05/15,00:22:51,05,09,1, 11.9,1,1, 5.978, 10387.441, 296.738, 52701.400 21/05/15,00:22:51,06,09,1, 11.9,1,1, 5.978, 10387.413, 296.668, 52701.386 21/05/15,00:22:51,07,09,1, 11.9,1,1, 5.978, 10387.423, 296.595, 52701.380 21/05/15,00:22:51,08,09,1, 11.9,1,1, 5.978, 10387.472, 296.533, 52701.384 21/05/15,00:22:51,09,09,1, 11.9,1,1, 5.978, 10387.462, 296.468, 52701.347 21/05/15,00:22:51,10,09,1, 11.9,1,1, 5.978, 10387.469, 296.388, 52701.341 21/05/15,00:22:51,11,09,1, 11.9,1,1, 5.978, 10387.503, 296.331, 52701.345 21/05/15,00:22:51,12,09,1, 11.9,1,1, 5.978, 10387.512, 296.263, 52701.300 21/05/15,00:22:51,13,09,1, 11.9,1,1, 5.978, 10387.537, 296.199, 52701.310 21/05/15,00:22:51,14,09,1, 11.9,1,1, 5.978, 10387.536, 296.120, 52701.283 21/05/15,00:22:51,15,09,1, 11.9,1,1, 5.978, 10387.520, 296.070, 52701.328 21/05/15,00:22:51,16,09,1, 11.9,1,1, 5.978, 10387.535, 296.009, 52701.267 21/05/15,00:22:51,17,09,1, 11.9,1,1, 5.978, 10387.528, 295.937, 52701.276 21/05/15,00:22:51,18,09,1, 11.9,1,1, 5.978, 10387.540, 295.886, 52701.259 21/05/15,00:22:51,19,09,1, 11.9,1,1, 5.978, 10387.545, 295.816, 52701.250 21/05/15,00:22:52,00,09,1, 11.9,1,1, 5.973, 10387.537, 295.816, 52701.250 21/05/15,00:22:52,01,09,1, 11.9,1,1, 5.973, 10387.581, 295.680, 52701.218 21/05/15,00:22:52,02,09,1, 11.9,1,1, 5.973, 10387.573, 295.608, 52701.255 21/05/15,00:22:52,03,09,1, 11.9,1,1, 5.973, 10387.615, 295.552, 52701.220 21/05/15,00:22:52,04,09,1, 11.9,1,1, 5.973, 10387.612, 295.452, 52701.200 21/05/15,00:22:52,05,09,1, 11.9,1,1, 5.973, 10387.590, 295.389, 52701.181 21/05/15,00:22:52,06,09,1, 11.9,1,1, 5.973, 10387.595, 295.346, 52701.179 21/05/15,00:22:52,07,09,1, 11.9,1,1, 5.973, 10387.597, 295.270, 52701.194 21/05/15,00:22:52,08,09,1, 11.9,1,1, 5.973, 10387.621, 295.180, 52701.141 21/05/15,00:22:52,09,09,1, 11.9,1,1, 5.973, 10387.608, 295.113, 52701.133 21/05/15,00:22:52,10,09,1, 11.9,1,1, 5.973, 10387.603, 295.048, 52700.865 21/05/15,00:22:52,11,09,1, 11.9,1,1, 5.973, 10387.588, 295.024, 52701.186 21/05/15,00:22:52,12,09,1, 11.9,1,1, 5.973, 10387.606, 294.953, 52701.219 21/05/15,00:22:52,13,09,1, 11.9,1,1, 5.973, 10387.588, 294.904, 52701.166 21/05/15,00:22:52,14,09,1, 11.9,1,1, 5.973, 10387.580, 294.835, 52701.097 21/05/15,00:22:52,15,09,1, 11.9,1,1, 5.973, 10387.605, 294.749, 52701.100 21/05/15,00:22:52,16,09,1, 11.9,1,1, 5.973, 10387.581, 294.690, 52701.092 21/05/15,00:22:52,17,09,1, 11.9,1,1, 5.973, 10387.611, 294.612, 52701.014 21/05/15,00:22:52,18,09,1, 11.9,1,1, 5.973, 10387.614, 294.566, 52701.059 21/05/15,00:22:52,19,09,1, 11.9,1,1, 5.973, 10387.601, 294.506, 52701.086 21/05/15,00:22:53,00,09,1, 11.9,1,1, 5.974, 10387.596, 294.506, 52701.086 21/05/15,00:22:53,01,09,1, 11.9,1,1, 5.974, 10387.592, 294.395, 52701.086 21/05/15,00:22:53,02,09,1, 11.9,1,1, 5.974, 10387.572, 294.327, 52701.037 21/05/15,00:22:53,03,09,1, 11.9,1,1, 5.974, 10387.572, 294.243, 52701.058 21/05/15,00:22:53,04,09,1, 11.9,1,1, 5.974, 10387.575, 294.190, 52701.036 21/05/15,00:22:53,05,09,1, 11.9,1,1, 5.974, 10387.578, 294.139, 52701.038 21/05/15,00:22:53,06,09,1, 11.9,1,1, 5.974, 10387.577, 294.095, 52701.033 21/05/15,00:22:53,07,09,1, 11.9,1,1, 5.974, 10387.607, 294.009, 52701.051 21/05/15,00:22:53,08,09,1, 11.9,1,1, 5.974, 10387.567, 293.971, 52701.000 21/05/15,00:22:53,09,09,1, 11.9,1,1, 5.974, 10387.561, 293.893, 52700.978 21/05/15,00:22:53,10,09,1, 11.9,1,1, 5.974, 10387.563, 293.848, 52700.994 21/05/15,00:22:53,11,09,1, 11.9,1,1, 5.974, 10387.533, 293.794, 52701.182 21/05/15,00:22:53,12,09,1, 11.9,1,1, 5.974, 10387.519, 293.716, 52701.007 21/05/15,00:22:53,13,09,1, 11.9,1,1, 5.974, 10387.520, 293.669, 52701.006 21/05/15,00:22:53,14,09,1, 11.9,1,1, 5.974, 10387.548, 293.584, 52700.984 21/05/15,00:22:53,15,09,1, 11.9,1,1, 5.974, 10387.567, 293.552, 52700.987 21/05/15,00:22:53,16,09,1, 11.9,1,1, 5.974, 10387.568, 293.486, 52700.998 21/05/15,00:22:53,17,09,1, 11.9,1,1, 5.974, 10387.568, 293.442, 52700.986 21/05/15,00:22:53,18,09,1, 11.9,1,1, 5.974, 10387.555, 293.359, 52701.005 21/05/15,00:22:53,19,09,1, 11.9,1,1, 5.974, 10387.557, 293.331, 52700.986 21/05/15,00:22:54,00,09,1, 11.8,1,1, 5.974, 10387.554, 293.331, 52700.986 21/05/15,00:22:54,01,09,1, 11.8,1,1, 5.974, 10387.570, 293.167, 52700.999 21/05/15,00:22:54,02,09,1, 11.8,1,1, 5.974, 10387.554, 293.111, 52700.993 21/05/15,00:22:54,03,09,1, 11.8,1,1, 5.974, 10387.561, 293.056, 52701.007 21/05/15,00:22:54,04,09,1, 11.8,1,1, 5.974, 10387.576, 292.996, 52700.973 21/05/15,00:22:54,05,09,1, 11.8,1,1, 5.974, 10387.536, 292.935, 52700.993 21/05/15,00:22:54,06,09,1, 11.8,1,1, 5.974, 10387.553, 292.860, 52700.979 21/05/15,00:22:54,07,09,1, 11.8,1,1, 5.974, 10387.553, 292.809, 52700.986 21/05/15,00:22:54,08,09,1, 11.8,1,1, 5.974, 10387.562, 292.745, 52700.984 21/05/15,00:22:54,09,09,1, 11.8,1,1, 5.974, 10387.515, 292.665, 52700.975 21/05/15,00:22:54,10,09,1, 11.8,1,1, 5.974, 10387.538, 292.619, 52700.973 21/05/15,00:22:54,11,09,1, 11.8,1,1, 5.974, 10387.522, 292.542, 52700.949 21/05/15,00:22:54,12,09,1, 11.8,1,1, 5.974, 10387.524, 292.491, 52700.940 21/05/15,00:22:54,13,09,1, 11.8,1,1, 5.974, 10387.516, 292.436, 52700.923 21/05/15,00:22:54,14,09,1, 11.8,1,1, 5.974, 10387.494, 292.377, 52700.927 21/05/15,00:22:54,15,09,1, 11.8,1,1, 5.974, 10387.475, 292.311, 52700.941 21/05/15,00:22:54,16,09,1, 11.8,1,1, 5.974, 10387.469, 292.238, 52700.904 21/05/15,00:22:54,17,09,1, 11.8,1,1, 5.974, 10387.481, 292.192, 52700.942 21/05/15,00:22:54,18,09,1, 11.8,1,1, 5.974, 10387.474, 292.133, 52700.926 21/05/15,00:22:54,19,09,1, 11.8,1,1, 5.974, 10387.452, 292.087, 52700.935 21/05/15,00:22:55,00,09,1, 11.9,1,1, 5.971, 10387.446, 292.087, 52700.935 21/05/15,00:22:55,01,09,1, 11.9,1,1, 5.971, 10387.423, 291.956, 52700.925 21/05/15,00:22:55,02,09,1, 11.9,1,1, 5.971, 10387.425, 291.923, 52700.916 21/05/15,00:22:55,03,09,1, 11.9,1,1, 5.971, 10387.413, 291.835, 52701.024 21/05/15,00:22:55,04,09,1, 11.9,1,1, 5.971, 10387.376, 291.777, 52700.834 21/05/15,00:22:55,05,09,1, 11.9,1,1, 5.971, 10387.385, 291.702, 52700.857 21/05/15,00:22:55,06,09,1, 11.9,1,1, 5.971, 10387.351, 291.653, 52700.833 21/05/15,00:22:55,07,09,1, 11.9,1,1, 5.971, 10387.359, 291.595, 52700.853 21/05/15,00:22:55,08,09,1, 11.9,1,1, 5.971, 10387.356, 291.574, 52700.879 21/05/15,00:22:55,09,09,1, 11.9,1,1, 5.971, 10387.335, 291.507, 52700.862 21/05/15,00:22:55,10,09,1, 11.9,1,1, 5.971, 10387.310, 291.463, 52700.852 21/05/15,00:22:55,11,09,1, 11.9,1,1, 5.971, 10387.308, 291.392, 52700.882 21/05/15,00:22:55,12,09,1, 11.9,1,1, 5.971, 10387.289, 291.366, 52700.891 21/05/15,00:22:55,13,09,1, 11.9,1,1, 5.971, 10387.259, 291.328, 52700.854 21/05/15,00:22:55,14,09,1, 11.9,1,1, 5.971, 10387.240, 291.235, 52700.858 21/05/15,00:22:55,15,09,1, 11.9,1,1, 5.971, 10387.242, 291.203, 52700.918 21/05/15,00:22:55,16,09,1, 11.9,1,1, 5.971, 10387.228, 291.131, 52700.870 21/05/15,00:22:55,17,09,1, 11.9,1,1, 5.971, 10387.234, 291.096, 52700.915 21/05/15,00:22:55,18,09,1, 11.9,1,1, 5.971, 10387.230, 291.040, 52700.903 21/05/15,00:22:55,19,09,1, 11.9,1,1, 5.971, 10387.214, 290.988, 52700.859 21/05/15,00:22:56,00,09,1, 11.9,1,1, 5.970, 10387.212, 290.988, 52700.859 21/05/15,00:22:56,01,09,1, 11.9,1,1, 5.970, 10387.199, 290.884, 52700.885 21/05/15,00:22:56,02,09,1, 11.9,1,1, 5.970, 10387.205, 290.816, 52700.910 21/05/15,00:22:56,03,09,1, 11.9,1,1, 5.970, 10387.224, 290.751, 52700.875 21/05/15,00:22:56,04,09,1, 11.9,1,1, 5.970, 10387.182, 290.729, 52700.912 21/05/15,00:22:56,05,09,1, 11.9,1,1, 5.970, 10387.179, 290.674, 52700.915 21/05/15,00:22:56,06,09,1, 11.9,1,1, 5.970, 10387.179, 290.617, 52700.910 21/05/15,00:22:56,07,09,1, 11.9,1,1, 5.970, 10387.190, 290.557, 52700.919 21/05/15,00:22:56,08,09,1, 11.9,1,1, 5.970, 10387.163, 290.513, 52700.917 21/05/15,00:22:56,09,09,1, 11.9,1,1, 5.970, 10387.162, 290.441, 52700.917 21/05/15,00:22:56,10,09,1, 11.9,1,1, 5.970, 10387.151, 290.400, 52700.893 21/05/15,00:22:56,11,09,1, 11.9,1,1, 5.970, 10387.160, 290.349, 52700.916 21/05/15,00:22:56,12,09,1, 11.9,1,1, 5.970, 10387.162, 290.302, 52700.957 21/05/15,00:22:56,13,09,1, 11.9,1,1, 5.970, 10387.143, 290.221, 52700.938 21/05/15,00:22:56,14,09,1, 11.9,1,1, 5.970, 10387.123, 290.224, 52700.948 21/05/15,00:22:56,15,09,1, 11.9,1,1, 5.970, 10387.126, 290.137, 52700.954 21/05/15,00:22:56,16,09,1, 11.9,1,1, 5.970, 10387.153, 290.099, 52700.896 21/05/15,00:22:56,17,09,1, 11.9,1,1, 5.970, 10387.136, 290.025, 52700.957 21/05/15,00:22:56,18,09,1, 11.9,1,1, 5.970, 10387.130, 290.012, 52700.946 21/05/15,00:22:56,19,09,1, 11.9,1,1, 5.970, 10387.114, 289.945, 52700.948 21/05/15,00:22:57,00,09,1, 11.9,1,1, 5.972, 10387.112, 289.945, 52700.948 21/05/15,00:22:57,01,09,1, 11.9,1,1, 5.972, 10387.114, 289.818, 52701.000 21/05/15,00:22:57,02,09,1, 11.9,1,1, 5.972, 10387.113, 289.771, 52700.963 21/05/15,00:22:57,03,09,1, 11.9,1,1, 5.972, 10387.089, 289.747, 52700.903 21/05/15,00:22:57,04,09,1, 11.9,1,1, 5.972, 10387.077, 289.698, 52700.971 21/05/15,00:22:57,05,09,1, 11.9,1,1, 5.972, 10387.071, 289.630, 52700.908 21/05/15,00:22:57,06,09,1, 11.9,1,1, 5.972, 10387.066, 289.593, 52700.974 21/05/15,00:22:57,07,09,1, 11.9,1,1, 5.972, 10387.086, 289.534, 52700.977 21/05/15,00:22:57,08,09,1, 11.9,1,1, 5.972, 10387.063, 289.494, 52700.985 21/05/15,00:22:57,09,09,1, 11.9,1,1, 5.972, 10387.079, 289.438, 52700.967 21/05/15,00:22:57,10,09,1, 11.9,1,1, 5.972, 10387.063, 289.385, 52700.996 21/05/15,00:22:57,11,09,1, 11.9,1,1, 5.972, 10387.092, 289.307, 52700.974 21/05/15,00:22:57,12,09,1, 11.9,1,1, 5.972, 10387.087, 289.281, 52700.943 21/05/15,00:22:57,13,09,1, 11.9,1,1, 5.972, 10387.054, 289.222, 52700.933 21/05/15,00:22:57,14,09,1, 11.9,1,1, 5.972, 10387.055, 289.151, 52700.959 21/05/15,00:22:57,15,09,1, 11.9,1,1, 5.972, 10387.047, 289.137, 52700.952 21/05/15,00:22:57,16,09,1, 11.9,1,1, 5.972, 10387.011, 289.071, 52700.958 21/05/15,00:22:57,17,09,1, 11.9,1,1, 5.972, 10387.000, 289.034, 52700.963 21/05/15,00:22:57,18,09,1, 11.9,1,1, 5.972, 10386.971, 288.984, 52700.954 21/05/15,00:22:57,19,09,1, 11.9,1,1, 5.972, 10386.956, 288.909, 52700.968 21/05/15,00:22:58,00,08,1, 11.8,1,1, 5.968, 10386.953, 288.909, 52700.968 21/05/15,00:22:58,01,08,1, 11.8,1,1, 5.968, 10386.923, 288.846, 52700.971 21/05/15,00:22:58,02,08,1, 11.8,1,1, 5.968, 10386.896, 288.787, 52700.993 21/05/15,00:22:58,03,08,1, 11.8,1,1, 5.968, 10386.898, 288.754, 52700.973 21/05/15,00:22:58,04,08,1, 11.8,1,1, 5.968, 10386.878, 288.689, 52700.998 21/05/15,00:22:58,05,08,1, 11.8,1,1, 5.968, 10386.872, 288.650, 52701.018 21/05/15,00:22:58,06,08,1, 11.8,1,1, 5.968, 10386.870, 288.587, 52700.995 21/05/15,00:22:58,07,08,1, 11.8,1,1, 5.968, 10386.848, 288.560, 52701.009 21/05/15,00:22:58,08,08,1, 11.8,1,1, 5.968, 10386.850, 288.516, 52701.031 21/05/15,00:22:58,09,08,1, 11.8,1,1, 5.968, 10386.813, 288.455, 52700.962 21/05/15,00:22:58,10,08,1, 11.8,1,1, 5.968, 10386.801, 288.416, 52700.993 21/05/15,00:22:58,11,08,1, 11.8,1,1, 5.968, 10386.800, 288.359, 52701.044 21/05/15,00:22:58,12,08,1, 11.8,1,1, 5.968, 10386.794, 288.314, 52701.041 21/05/15,00:22:58,13,08,1, 11.8,1,1, 5.968, 10386.788, 288.255, 52700.998 21/05/15,00:22:58,14,08,1, 11.8,1,1, 5.968, 10386.779, 288.188, 52701.048 21/05/15,00:22:58,15,08,1, 11.8,1,1, 5.968, 10386.770, 288.146, 52701.062 21/05/15,00:22:58,16,08,1, 11.8,1,1, 5.968, 10386.759, 288.088, 52701.029 21/05/15,00:22:58,17,08,1, 11.8,1,1, 5.968, 10386.739, 288.037, 52701.086 21/05/15,00:22:58,18,08,1, 11.8,1,1, 5.968, 10386.724, 287.982, 52701.050 21/05/15,00:22:58,19,08,1, 11.8,1,1, 5.968, 10386.721, 287.932, 52701.056 21/05/15,00:22:59,00,09,1, 11.9,1,1, 5.969, 10386.720, 287.932, 52701.056 21/05/15,00:22:59,01,09,1, 11.9,1,1, 5.969, 10386.685, 287.798, 52701.064 21/05/15,00:22:59,02,09,1, 11.9,1,1, 5.969, 10386.694, 287.745, 52701.026 21/05/15,00:22:59,03,09,1, 11.9,1,1, 5.969, 10386.656, 287.693, 52701.021 21/05/15,00:22:59,04,09,1, 11.9,1,1, 5.969, 10386.662, 287.649, 52701.045 21/05/15,00:22:59,05,09,1, 11.9,1,1, 5.969, 10386.613, 287.597, 52701.035 21/05/15,00:22:59,06,09,1, 11.9,1,1, 5.969, 10386.616, 287.507, 52701.024 21/05/15,00:22:59,07,09,1, 11.9,1,1, 5.969, 10386.609, 287.453, 52701.026 21/05/15,00:22:59,08,09,1, 11.9,1,1, 5.969, 10386.595, 287.407, 52701.001 21/05/15,00:22:59,09,09,1, 11.9,1,1, 5.969, 10386.608, 287.338, 52701.023 21/05/15,00:22:59,10,09,1, 11.9,1,1, 5.969, 10386.582, 287.300, 52701.043 21/05/15,00:22:59,11,09,1, 11.9,1,1, 5.969, 10386.577, 287.259, 52701.037 21/05/15,00:22:59,12,09,1, 11.9,1,1, 5.969, 10386.584, 287.195, 52701.063 21/05/15,00:22:59,13,09,1, 11.9,1,1, 5.969, 10386.555, 287.131, 52701.044 21/05/15,00:22:59,14,09,1, 11.9,1,1, 5.969, 10386.554, 287.064, 52701.038 21/05/15,00:22:59,15,09,1, 11.9,1,1, 5.969, 10386.537, 287.015, 52701.031 21/05/15,00:22:59,16,09,1, 11.9,1,1, 5.969, 10386.514, 286.946, 52701.028 21/05/15,00:22:59,17,09,1, 11.9,1,1, 5.969, 10386.513, 286.894, 52701.036 21/05/15,00:22:59,18,09,1, 11.9,1,1, 5.969, 10386.530, 286.812, 52701.019 21/05/15,00:22:59,19,09,1, 11.9,1,1, 5.969, 10386.523, 286.788, 52701.072 21/05/15,00:23:00,00,09,1, 11.9,1,1, 5.971, 10386.519, 286.788, 52701.072 21/05/15,00:23:00,01,09,1, 11.9,1,1, 5.971, 10386.463, 286.648, 52701.056 21/05/15,00:23:00,02,09,1, 11.9,1,1, 5.971, 10386.463, 286.609, 52701.054 21/05/15,00:23:00,03,09,1, 11.9,1,1, 5.971, 10386.460, 286.519, 52701.036 21/05/15,00:23:00,04,09,1, 11.9,1,1, 5.971, 10386.434, 286.484, 52700.997 21/05/15,00:23:00,05,09,1, 11.9,1,1, 5.971, 10386.452, 286.436, 52701.001 21/05/15,00:23:00,06,09,1, 11.9,1,1, 5.971, 10386.459, 286.369, 52700.994 21/05/15,00:23:00,07,09,1, 11.9,1,1, 5.971, 10386.438, 286.291, 52701.012 21/05/15,00:23:00,08,09,1, 11.9,1,1, 5.971, 10386.413, 286.258, 52701.034 21/05/15,00:23:00,09,09,1, 11.9,1,1, 5.971, 10386.392, 286.198, 52701.007 21/05/15,00:23:00,10,09,1, 11.9,1,1, 5.971, 10386.398, 286.110, 52701.007 21/05/15,00:23:00,11,09,1, 11.9,1,1, 5.971, 10386.388, 286.048, 52701.008 21/05/15,00:23:00,12,09,1, 11.9,1,1, 5.971, 10386.389, 285.952, 52700.980 21/05/15,00:23:00,13,09,1, 11.9,1,1, 5.971, 10386.359, 285.908, 52700.928 21/05/15,00:23:00,14,09,1, 11.9,1,1, 5.971, 10386.345, 285.861, 52700.979 21/05/15,00:23:00,15,09,1, 11.9,1,1, 5.971, 10386.321, 285.784, 52700.986 21/05/15,00:23:00,16,09,1, 11.9,1,1, 5.971, 10386.342, 285.714, 52700.956 21/05/15,00:23:00,17,09,1, 11.9,1,1, 5.971, 10386.318, 285.626, 52700.941 21/05/15,00:23:00,18,09,1, 11.9,1,1, 5.971, 10386.306, 285.561, 52700.911 21/05/15,00:23:00,19,09,1, 11.9,1,1, 5.971, 10386.278, 285.507, 52700.915 21/05/15,00:23:01,00,09,1, 11.9,1,1, 5.972, 10386.277, 285.507, 52700.915 21/05/15,00:23:01,01,09,1, 11.9,1,1, 5.972, 10386.251, 285.383, 52700.947 21/05/15,00:23:01,02,09,1, 11.9,1,1, 5.972, 10386.209, 285.313, 52700.901 21/05/15,00:23:01,03,09,1, 11.9,1,1, 5.972, 10386.184, 285.248, 52700.891 21/05/15,00:23:01,04,09,1, 11.9,1,1, 5.972, 10386.220, 285.169, 52700.867 21/05/15,00:23:01,05,09,1, 11.9,1,1, 5.972, 10386.167, 285.138, 52700.829 21/05/15,00:23:01,06,09,1, 11.9,1,1, 5.972, 10386.148, 285.070, 52700.846 21/05/15,00:23:01,07,09,1, 11.9,1,1, 5.972, 10386.153, 285.005, 52700.847 21/05/15,00:23:01,08,09,1, 11.9,1,1, 5.972, 10386.135, 284.954, 52700.823 21/05/15,00:23:01,09,09,1, 11.9,1,1, 5.972, 10386.096, 284.892, 52700.823 21/05/15,00:23:01,10,09,1, 11.9,1,1, 5.972, 10386.103, 284.817, 52700.807 21/05/15,00:23:01,11,09,1, 11.9,1,1, 5.972, 10386.069, 284.763, 52700.816 21/05/15,00:23:01,12,09,1, 11.9,1,1, 5.972, 10386.095, 284.694, 52700.806 21/05/15,00:23:01,13,09,1, 11.9,1,1, 5.972, 10386.065, 284.634, 52700.818 21/05/15,00:23:01,14,09,1, 11.9,1,1, 5.972, 10386.073, 284.585, 52700.795 21/05/15,00:23:01,15,09,1, 11.9,1,1, 5.972, 10386.053, 284.516, 52700.764 21/05/15,00:23:01,16,09,1, 11.9,1,1, 5.972, 10386.019, 284.442, 52700.828 21/05/15,00:23:01,17,09,1, 11.9,1,1, 5.972, 10386.016, 284.392, 52700.792 21/05/15,00:23:01,18,09,1, 11.9,1,1, 5.972, 10386.008, 284.314, 52700.775 21/05/15,00:23:01,19,09,1, 11.9,1,1, 5.972, 10386.016, 284.241, 52700.781 21/05/15,00:23:02,00,09,1, 11.9,1,1, 5.972, 10386.010, 284.241, 52700.781 21/05/15,00:23:02,01,09,1, 11.9,1,1, 5.972, 10386.005, 284.111, 52700.725 21/05/15,00:23:02,02,09,1, 11.9,1,1, 5.972, 10385.959, 284.075, 52700.994 21/05/15,00:23:02,03,09,1, 11.9,1,1, 5.972, 10385.995, 283.944, 52700.762 21/05/15,00:23:02,04,09,1, 11.9,1,1, 5.972, 10386.003, 283.897, 52700.755 21/05/15,00:23:02,05,09,1, 11.9,1,1, 5.972, 10385.959, 283.808, 52700.676 21/05/15,00:23:02,06,09,1, 11.9,1,1, 5.972, 10385.943, 283.768, 52700.698 21/05/15,00:23:02,07,09,1, 11.9,1,1, 5.972, 10385.949, 283.688, 52700.698 21/05/15,00:23:02,08,09,1, 11.9,1,1, 5.972, 10385.932, 283.594, 52700.667 21/05/15,00:23:02,09,09,1, 11.9,1,1, 5.972, 10385.926, 283.546, 52700.661 21/05/15,00:23:02,10,09,1, 11.9,1,1, 5.972, 10385.921, 283.475, 52700.644 21/05/15,00:23:02,11,09,1, 11.9,1,1, 5.972, 10385.916, 283.403, 52700.662 21/05/15,00:23:02,12,09,1, 11.9,1,1, 5.972, 10385.914, 283.331, 52700.597 21/05/15,00:23:02,13,09,1, 11.9,1,1, 5.972, 10385.913, 283.283, 52700.618 21/05/15,00:23:02,14,09,1, 11.9,1,1, 5.972, 10385.904, 283.181, 52700.637 21/05/15,00:23:02,15,09,1, 11.9,1,1, 5.972, 10385.911, 283.141, 52700.599 21/05/15,00:23:02,16,09,1, 11.9,1,1, 5.972, 10385.920, 283.069, 52700.561 21/05/15,00:23:02,17,09,1, 11.9,1,1, 5.972, 10385.916, 283.010, 52700.600 21/05/15,00:23:02,18,09,1, 11.9,1,1, 5.972, 10385.894, 282.919, 52700.550 21/05/15,00:23:02,19,09,1, 11.9,1,1, 5.972, 10385.891, 282.861, 52700.555 21/05/15,00:23:03,00,09,1, 11.9,1,1, 5.970, 10385.885, 282.861, 52700.555 21/05/15,00:23:03,01,09,1, 11.9,1,1, 5.970, 10385.900, 282.722, 52700.532 21/05/15,00:23:03,02,09,1, 11.9,1,1, 5.970, 10385.879, 282.645, 52700.509 21/05/15,00:23:03,03,09,1, 11.9,1,1, 5.970, 10385.871, 282.583, 52700.491 21/05/15,00:23:03,04,09,1, 11.9,1,1, 5.970, 10385.881, 282.497, 52700.452 21/05/15,00:23:03,05,09,1, 11.9,1,1, 5.970, 10385.895, 282.463, 52700.460 21/05/15,00:23:03,06,09,1, 11.9,1,1, 5.970, 10385.858, 282.365, 52700.429 21/05/15,00:23:03,07,09,1, 11.9,1,1, 5.970, 10385.834, 282.320, 52700.394 21/05/15,00:23:03,08,09,1, 11.9,1,1, 5.970, 10385.899, 282.214, 52700.387 21/05/15,00:23:03,09,09,1, 11.9,1,1, 5.970, 10385.846, 282.182, 52700.403 21/05/15,00:23:03,10,09,1, 11.9,1,1, 5.970, 10385.837, 282.100, 52700.368 21/05/15,00:23:03,11,09,1, 11.9,1,1, 5.970, 10385.844, 282.036, 52700.368 21/05/15,00:23:03,12,09,1, 11.9,1,1, 5.970, 10385.818, 281.971, 52700.397 21/05/15,00:23:03,13,09,1, 11.9,1,1, 5.970, 10385.827, 281.921, 52700.386 21/05/15,00:23:03,14,09,1, 11.9,1,1, 5.970, 10385.811, 281.820, 52700.345 21/05/15,00:23:03,15,09,1, 11.9,1,1, 5.970, 10385.817, 281.754, 52700.350 21/05/15,00:23:03,16,09,1, 11.9,1,1, 5.970, 10385.804, 281.671, 52700.336 21/05/15,00:23:03,17,09,1, 11.9,1,1, 5.970, 10385.795, 281.629, 52700.324 21/05/15,00:23:03,18,09,1, 11.9,1,1, 5.970, 10385.783, 281.556, 52700.265 21/05/15,00:23:03,19,09,1, 11.9,1,1, 5.970, 10385.767, 281.502, 52700.270 21/05/15,00:23:04,00,09,1, 11.9,1,1, 5.970, 10385.760, 281.502, 52700.270 21/05/15,00:23:04,01,09,1, 11.9,1,1, 5.970, 10385.759, 281.358, 52700.282 21/05/15,00:23:04,02,09,1, 11.9,1,1, 5.970, 10385.722, 281.266, 52700.234 21/05/15,00:23:04,03,09,1, 11.9,1,1, 5.970, 10385.715, 281.193, 52700.213 21/05/15,00:23:04,04,09,1, 11.9,1,1, 5.970, 10385.709, 281.144, 52700.211 21/05/15,00:23:04,05,09,1, 11.9,1,1, 5.970, 10385.680, 281.077, 52700.189 21/05/15,00:23:04,06,09,1, 11.9,1,1, 5.970, 10385.674, 281.032, 52700.153 21/05/15,00:23:04,07,09,1, 11.9,1,1, 5.970, 10385.674, 280.945, 52700.125 21/05/15,00:23:04,08,09,1, 11.9,1,1, 5.970, 10385.673, 280.869, 52700.140 21/05/15,00:23:04,09,09,1, 11.9,1,1, 5.970, 10385.653, 280.785, 52700.139 21/05/15,00:23:04,10,09,1, 11.9,1,1, 5.970, 10385.651, 280.724, 52700.153 21/05/15,00:23:04,11,09,1, 11.9,1,1, 5.970, 10385.626, 280.617, 52700.124 21/05/15,00:23:04,12,09,1, 11.9,1,1, 5.970, 10385.613, 280.571, 52700.120 21/05/15,00:23:04,13,09,1, 11.9,1,1, 5.970, 10385.587, 280.525, 52700.091 21/05/15,00:23:04,14,09,1, 11.9,1,1, 5.970, 10385.585, 280.439, 52700.112 21/05/15,00:23:04,15,09,1, 11.9,1,1, 5.970, 10385.586, 280.368, 52700.053 21/05/15,00:23:04,16,09,1, 11.9,1,1, 5.970, 10385.585, 280.298, 52700.059 21/05/15,00:23:04,17,09,1, 11.9,1,1, 5.970, 10385.554, 280.223, 52700.015 21/05/15,00:23:04,18,09,1, 11.9,1,1, 5.970, 10385.519, 280.203, 52700.041 21/05/15,00:23:04,19,09,1, 11.9,1,1, 5.970, 10385.535, 280.124, 52700.036 21/05/15,00:23:05,00,08,1, 11.8,1,1, 5.972, 10385.526, 280.124, 52700.036 21/05/15,00:23:05,01,08,1, 11.8,1,1, 5.972, 10385.509, 279.986, 52699.982 21/05/15,00:23:05,02,08,1, 11.8,1,1, 5.972, 10385.473, 279.912, 52699.971 21/05/15,00:23:05,03,08,1, 11.8,1,1, 5.972, 10385.463, 279.876, 52699.917 21/05/15,00:23:05,04,08,1, 11.8,1,1, 5.972, 10385.464, 279.831, 52699.894 21/05/15,00:23:05,05,08,1, 11.8,1,1, 5.972, 10385.465, 279.764, 52699.930 21/05/15,00:23:05,06,08,1, 11.8,1,1, 5.972, 10385.448, 279.703, 52699.885 21/05/15,00:23:05,07,08,1, 11.8,1,1, 5.972, 10385.425, 279.640, 52699.892 21/05/15,00:23:05,08,08,1, 11.8,1,1, 5.972, 10385.416, 279.572, 52699.908 21/05/15,00:23:05,09,08,1, 11.8,1,1, 5.972, 10385.390, 279.518, 52699.881 21/05/15,00:23:05,10,08,1, 11.8,1,1, 5.972, 10385.412, 279.485, 52699.871 21/05/15,00:23:05,11,08,1, 11.8,1,1, 5.972, 10385.406, 279.411, 52699.846 21/05/15,00:23:05,12,08,1, 11.8,1,1, 5.972, 10385.417, 279.377, 52699.880 21/05/15,00:23:05,13,08,1, 11.8,1,1, 5.972, 10385.412, 279.313, 52699.807 21/05/15,00:23:05,14,08,1, 11.8,1,1, 5.972, 10385.397, 279.305, 52699.827 21/05/15,00:23:05,15,08,1, 11.8,1,1, 5.972, 10385.412, 279.224, 52699.789 21/05/15,00:23:05,16,08,1, 11.8,1,1, 5.972, 10385.361, 279.187, 52699.818 21/05/15,00:23:05,17,08,1, 11.8,1,1, 5.972, 10385.408, 279.134, 52699.810 21/05/15,00:23:05,18,08,1, 11.8,1,1, 5.972, 10385.413, 279.122, 52699.801 21/05/15,00:23:05,19,08,1, 11.8,1,1, 5.972, 10385.401, 279.064, 52699.741 21/05/15,00:23:06,00,09,1, 11.8,1,1, 5.973, 10385.401, 279.064, 52699.741 21/05/15,00:23:06,01,09,1, 11.8,1,1, 5.973, 10385.407, 278.989, 52699.691 21/05/15,00:23:06,02,09,1, 11.8,1,1, 5.973, 10385.425, 278.926, 52699.720 21/05/15,00:23:06,03,09,1, 11.8,1,1, 5.973, 10385.423, 278.875, 52699.717 21/05/15,00:23:06,04,09,1, 11.8,1,1, 5.973, 10385.435, 278.826, 52699.708 21/05/15,00:23:06,05,09,1, 11.8,1,1, 5.973, 10385.455, 278.778, 52699.734 21/05/15,00:23:06,06,09,1, 11.8,1,1, 5.973, 10385.432, 278.754, 52699.687 21/05/15,00:23:06,07,09,1, 11.8,1,1, 5.973, 10385.420, 278.707, 52699.682 21/05/15,00:23:06,08,09,1, 11.8,1,1, 5.973, 10385.418, 278.678, 52699.656 21/05/15,00:23:06,09,09,1, 11.8,1,1, 5.973, 10385.425, 278.622, 52699.615 21/05/15,00:23:06,10,09,1, 11.8,1,1, 5.973, 10385.439, 278.572, 52699.640 21/05/15,00:23:06,11,09,1, 11.8,1,1, 5.973, 10385.435, 278.560, 52699.612 21/05/15,00:23:06,12,09,1, 11.8,1,1, 5.973, 10385.455, 278.501, 52699.636 21/05/15,00:23:06,13,09,1, 11.8,1,1, 5.973, 10385.459, 278.455, 52699.582 21/05/15,00:23:06,14,09,1, 11.8,1,1, 5.973, 10385.439, 278.405, 52699.613 21/05/15,00:23:06,15,09,1, 11.8,1,1, 5.973, 10385.452, 278.371, 52699.588 21/05/15,00:23:06,16,09,1, 11.8,1,1, 5.973, 10385.476, 278.315, 52699.596 21/05/15,00:23:06,17,09,1, 11.8,1,1, 5.973, 10385.462, 278.284, 52699.545 21/05/15,00:23:06,18,09,1, 11.8,1,1, 5.973, 10385.474, 278.232, 52699.550 21/05/15,00:23:06,19,09,1, 11.8,1,1, 5.973, 10385.484, 278.169, 52699.530 21/05/15,00:23:07,00,08,1, 11.9,1,1, 5.972, 10385.476, 278.169, 52699.530 21/05/15,00:23:07,01,08,1, 11.9,1,1, 5.972, 10385.463, 278.103, 52699.501 21/05/15,00:23:07,02,08,1, 11.9,1,1, 5.972, 10385.412, 278.042, 52699.473 21/05/15,00:23:07,03,08,1, 11.9,1,1, 5.972, 10385.443, 278.012, 52699.443 21/05/15,00:23:07,04,08,1, 11.9,1,1, 5.972, 10385.426, 277.949, 52699.395 21/05/15,00:23:07,05,08,1, 11.9,1,1, 5.972, 10385.412, 277.892, 52699.382 21/05/15,00:23:07,06,08,1, 11.9,1,1, 5.972, 10385.392, 277.840, 52699.392 21/05/15,00:23:07,07,08,1, 11.9,1,1, 5.972, 10385.382, 277.787, 52699.349 21/05/15,00:23:07,08,08,1, 11.9,1,1, 5.972, 10385.395, 277.765, 52699.362 21/05/15,00:23:07,09,08,1, 11.9,1,1, 5.972, 10385.375, 277.711, 52699.326 21/05/15,00:23:07,10,08,1, 11.9,1,1, 5.972, 10385.361, 277.662, 52699.305 21/05/15,00:23:07,11,08,1, 11.9,1,1, 5.972, 10385.327, 277.591, 52699.302 21/05/15,00:23:07,12,08,1, 11.9,1,1, 5.972, 10385.361, 277.573, 52699.305 21/05/15,00:23:07,13,08,1, 11.9,1,1, 5.972, 10385.338, 277.548, 52699.281 21/05/15,00:23:07,14,08,1, 11.9,1,1, 5.972, 10385.302, 277.509, 52699.259 21/05/15,00:23:07,15,08,1, 11.9,1,1, 5.972, 10385.288, 277.451, 52699.278 21/05/15,00:23:07,16,08,1, 11.9,1,1, 5.972, 10385.261, 277.419, 52699.206 21/05/15,00:23:07,17,08,1, 11.9,1,1, 5.972, 10385.266, 277.358, 52699.224 21/05/15,00:23:07,18,08,1, 11.9,1,1, 5.972, 10385.248, 277.327, 52699.175 21/05/15,00:23:07,19,08,1, 11.9,1,1, 5.972, 10385.221, 277.302, 52699.194 21/05/15,00:23:08,00,08,1, 11.8,1,1, 5.973, 10385.218, 277.302, 52699.194 21/05/15,00:23:08,01,08,1, 11.8,1,1, 5.973, 10385.204, 277.226, 52699.146 21/05/15,00:23:08,02,08,1, 11.8,1,1, 5.973, 10385.198, 277.187, 52699.092 21/05/15,00:23:08,03,08,1, 11.8,1,1, 5.973, 10385.150, 277.158, 52699.094 21/05/15,00:23:08,04,08,1, 11.8,1,1, 5.973, 10385.134, 277.117, 52699.073 21/05/15,00:23:08,05,08,1, 11.8,1,1, 5.973, 10385.111, 277.061, 52699.059 21/05/15,00:23:08,06,08,1, 11.8,1,1, 5.973, 10385.071, 277.078, 52699.078 21/05/15,00:23:08,07,08,1, 11.8,1,1, 5.973, 10385.086, 277.060, 52699.022 21/05/15,00:23:08,08,08,1, 11.8,1,1, 5.973, 10385.028, 277.048, 52699.023 21/05/15,00:23:08,09,08,1, 11.8,1,1, 5.973, 10385.021, 277.063, 52699.173 21/05/15,00:23:08,10,08,1, 11.8,1,1, 5.973, 10385.038, 277.000, 52699.024 21/05/15,00:23:08,11,08,1, 11.8,1,1, 5.973, 10385.006, 276.997, 52698.982 21/05/15,00:23:08,12,08,1, 11.8,1,1, 5.973, 10384.976, 276.985, 52698.964 21/05/15,00:23:08,13,08,1, 11.8,1,1, 5.973, 10385.000, 276.943, 52698.975 21/05/15,00:23:08,14,08,1, 11.8,1,1, 5.973, 10384.993, 276.963, 52698.968 21/05/15,00:23:08,15,08,1, 11.8,1,1, 5.973, 10384.955, 276.928, 52698.997 21/05/15,00:23:08,16,08,1, 11.8,1,1, 5.973, 10384.948, 276.903, 52698.974 21/05/15,00:23:08,17,08,1, 11.8,1,1, 5.973, 10384.930, 276.906, 52698.975 21/05/15,00:23:08,18,08,1, 11.8,1,1, 5.973, 10384.914, 276.891, 52698.949 21/05/15,00:23:08,19,08,1, 11.8,1,1, 5.973, 10384.899, 276.871, 52698.929 21/05/15,00:23:09,00,08,1, 11.9,1,1, 5.971, 10384.892, 276.871, 52698.929 21/05/15,00:23:09,01,08,1, 11.9,1,1, 5.971, 10384.893, 276.838, 52698.788 21/05/15,00:23:09,02,08,1, 11.9,1,1, 5.971, 10384.842, 276.884, 52698.923 21/05/15,00:23:09,03,08,1, 11.9,1,1, 5.971, 10384.823, 276.859, 52698.911 21/05/15,00:23:09,04,08,1, 11.9,1,1, 5.971, 10384.840, 276.840, 52698.837 21/05/15,00:23:09,05,08,1, 11.9,1,1, 5.971, 10384.874, 276.833, 52699.013 21/05/15,00:23:09,06,08,1, 11.9,1,1, 5.971, 10384.802, 276.833, 52698.770 21/05/15,00:23:09,07,08,1, 11.9,1,1, 5.971, 10384.812, 276.823, 52698.885 21/05/15,00:23:09,08,08,1, 11.9,1,1, 5.971, 10384.791, 276.795, 52698.826 21/05/15,00:23:09,09,08,1, 11.9,1,1, 5.971, 10384.781, 276.767, 52698.797 21/05/15,00:23:09,10,08,1, 11.9,1,1, 5.971, 10384.792, 276.738, 52698.786 21/05/15,00:23:09,11,08,1, 11.9,1,1, 5.971, 10384.771, 276.719, 52698.765 21/05/15,00:23:09,12,08,1, 11.9,1,1, 5.971, 10384.760, 276.715, 52698.750 21/05/15,00:23:09,13,08,1, 11.9,1,1, 5.971, 10384.781, 276.686, 52698.745 21/05/15,00:23:09,14,08,1, 11.9,1,1, 5.971, 10384.741, 276.671, 52698.746 21/05/15,00:23:09,15,08,1, 11.9,1,1, 5.971, 10384.732, 276.645, 52698.706 21/05/15,00:23:09,16,08,1, 11.9,1,1, 5.971, 10384.722, 276.595, 52698.715 21/05/15,00:23:09,17,08,1, 11.9,1,1, 5.971, 10384.708, 276.591, 52698.667 21/05/15,00:23:09,18,08,1, 11.9,1,1, 5.971, 10384.693, 276.558, 52698.670 21/05/15,00:23:09,19,08,1, 11.9,1,1, 5.971, 10384.682, 276.532, 52698.665 21/05/15,00:23:10,00,08,1, 11.9,1,1, 5.975, 10384.675, 276.532, 52698.665 21/05/15,00:23:10,01,08,1, 11.9,1,1, 5.975, 10384.657, 276.490, 52698.854 21/05/15,00:23:10,02,08,1, 11.9,1,1, 5.975, 10384.659, 276.432, 52698.556 21/05/15,00:23:10,03,08,1, 11.9,1,1, 5.975, 10384.616, 276.412, 52698.580 21/05/15,00:23:10,04,08,1, 11.9,1,1, 5.975, 10384.585, 276.365, 52698.559 21/05/15,00:23:10,05,08,1, 11.9,1,1, 5.975, 10384.542, 276.368, 52698.586 21/05/15,00:23:10,06,08,1, 11.9,1,1, 5.975, 10384.512, 276.345, 52698.544 21/05/15,00:23:10,07,08,1, 11.9,1,1, 5.975, 10384.503, 276.295, 52698.489 21/05/15,00:23:10,08,08,1, 11.9,1,1, 5.975, 10384.490, 276.284, 52698.460 21/05/15,00:23:10,09,08,1, 11.9,1,1, 5.975, 10384.490, 276.237, 52698.447 21/05/15,00:23:10,10,08,1, 11.9,1,1, 5.975, 10384.433, 276.215, 52698.429 21/05/15,00:23:10,11,08,1, 11.9,1,1, 5.975, 10384.410, 276.194, 52698.346 21/05/15,00:23:10,12,08,1, 11.9,1,1, 5.975, 10384.442, 276.149, 52698.374 21/05/15,00:23:10,13,08,1, 11.9,1,1, 5.975, 10384.393, 276.128, 52698.320 21/05/15,00:23:10,14,08,1, 11.9,1,1, 5.975, 10384.368, 276.077, 52698.332 21/05/15,00:23:10,15,08,1, 11.9,1,1, 5.975, 10384.351, 276.052, 52698.318 21/05/15,00:23:10,16,08,1, 11.9,1,1, 5.975, 10384.349, 276.047, 52698.335 21/05/15,00:23:10,17,08,1, 11.9,1,1, 5.975, 10384.313, 276.005, 52698.288 21/05/15,00:23:10,18,08,1, 11.9,1,1, 5.975, 10384.291, 275.975, 52698.305 21/05/15,00:23:10,19,08,1, 11.9,1,1, 5.975, 10384.268, 275.962, 52698.205 21/05/15,00:23:11,00,09,1, 11.9,1,1, 5.975, 10384.266, 275.962, 52698.205 21/05/15,00:23:11,01,09,1, 11.9,1,1, 5.975, 10384.265, 275.882, 52698.190 21/05/15,00:23:11,02,09,1, 11.9,1,1, 5.975, 10384.236, 275.854, 52698.153 21/05/15,00:23:11,03,09,1, 11.9,1,1, 5.975, 10384.222, 275.821, 52698.088 21/05/15,00:23:11,04,09,1, 11.9,1,1, 5.975, 10384.232, 275.815, 52698.102 21/05/15,00:23:11,05,09,1, 11.9,1,1, 5.975, 10384.239, 275.779, 52698.088 21/05/15,00:23:11,06,09,1, 11.9,1,1, 5.975, 10384.195, 275.760, 52698.066 21/05/15,00:23:11,07,09,1, 11.9,1,1, 5.975, 10384.194, 275.743, 52698.052 21/05/15,00:23:11,08,09,1, 11.9,1,1, 5.975, 10384.170, 275.707, 52697.990 21/05/15,00:23:11,09,09,1, 11.9,1,1, 5.975, 10384.153, 275.693, 52697.949 21/05/15,00:23:11,10,09,1, 11.9,1,1, 5.975, 10384.149, 275.645, 52697.942 21/05/15,00:23:11,11,09,1, 11.9,1,1, 5.975, 10384.145, 275.637, 52697.951 21/05/15,00:23:11,12,09,1, 11.9,1,1, 5.975, 10384.148, 275.603, 52697.932 21/05/15,00:23:11,13,09,1, 11.9,1,1, 5.975, 10384.128, 275.573, 52697.889 21/05/15,00:23:11,14,09,1, 11.9,1,1, 5.975, 10384.122, 275.569, 52697.880 21/05/15,00:23:11,15,09,1, 11.9,1,1, 5.975, 10384.109, 275.559, 52697.838 21/05/15,00:23:11,16,09,1, 11.9,1,1, 5.975, 10384.122, 275.573, 52697.844 21/05/15,00:23:11,17,09,1, 11.9,1,1, 5.975, 10384.137, 275.540, 52697.802 21/05/15,00:23:11,18,09,1, 11.9,1,1, 5.975, 10384.112, 275.521, 52697.775 21/05/15,00:23:11,19,09,1, 11.9,1,1, 5.975, 10384.127, 275.502, 52697.793 21/05/15,00:23:12,00,08,1, 11.9,1,1, 5.971, 10384.125, 275.502, 52697.793 21/05/15,00:23:12,01,08,1, 11.9,1,1, 5.971, 10384.154, 275.483, 52697.743 21/05/15,00:23:12,02,08,1, 11.9,1,1, 5.971, 10384.114, 275.482, 52697.739 21/05/15,00:23:12,03,08,1, 11.9,1,1, 5.971, 10384.138, 275.464, 52697.699 21/05/15,00:23:12,04,08,1, 11.9,1,1, 5.971, 10384.125, 275.483, 52697.706 21/05/15,00:23:12,05,08,1, 11.9,1,1, 5.971, 10384.136, 275.482, 52697.703 21/05/15,00:23:12,06,08,1, 11.9,1,1, 5.971, 10384.146, 275.472, 52697.686 21/05/15,00:23:12,07,08,1, 11.9,1,1, 5.971, 10384.139, 275.459, 52697.628 21/05/15,00:23:12,08,08,1, 11.9,1,1, 5.971, 10384.147, 275.451, 52697.648 21/05/15,00:23:12,09,08,1, 11.9,1,1, 5.971, 10384.139, 275.462, 52697.608 21/05/15,00:23:12,10,08,1, 11.9,1,1, 5.971, 10384.153, 275.453, 52697.580 21/05/15,00:23:12,11,08,1, 11.9,1,1, 5.971, 10384.171, 275.450, 52697.597 21/05/15,00:23:12,12,08,1, 11.9,1,1, 5.971, 10384.146, 275.476, 52697.552 21/05/15,00:23:12,13,08,1, 11.9,1,1, 5.971, 10384.156, 275.506, 52697.569 21/05/15,00:23:12,14,08,1, 11.9,1,1, 5.971, 10384.162, 275.491, 52697.537 21/05/15,00:23:12,15,08,1, 11.9,1,1, 5.971, 10384.163, 275.513, 52697.578 21/05/15,00:23:12,16,08,1, 11.9,1,1, 5.971, 10384.174, 275.488, 52697.542 21/05/15,00:23:12,17,08,1, 11.9,1,1, 5.971, 10384.178, 275.517, 52697.528 21/05/15,00:23:12,18,08,1, 11.9,1,1, 5.971, 10384.203, 275.512, 52697.489 21/05/15,00:23:12,19,08,1, 11.9,1,1, 5.971, 10384.161, 275.516, 52697.491 21/05/15,00:23:13,00,09,1, 11.9,1,1, 5.969, 10384.158, 275.516, 52697.491 21/05/15,00:23:13,01,09,1, 11.9,1,1, 5.969, 10384.191, 275.547, 52697.434 21/05/15,00:23:13,02,09,1, 11.9,1,1, 5.969, 10384.153, 275.537, 52697.402 21/05/15,00:23:13,03,09,1, 11.9,1,1, 5.969, 10384.173, 275.563, 52697.358 21/05/15,00:23:13,04,09,1, 11.9,1,1, 5.969, 10384.171, 275.577, 52697.340 21/05/15,00:23:13,05,09,1, 11.9,1,1, 5.969, 10384.161, 275.593, 52697.356 21/05/15,00:23:13,06,09,1, 11.9,1,1, 5.969, 10384.170, 275.597, 52697.336 21/05/15,00:23:13,07,09,1, 11.9,1,1, 5.969, 10384.164, 275.603, 52697.299 21/05/15,00:23:13,08,09,1, 11.9,1,1, 5.969, 10384.166, 275.617, 52697.284 21/05/15,00:23:13,09,09,1, 11.9,1,1, 5.969, 10384.160, 275.621, 52697.276 21/05/15,00:23:13,10,09,1, 11.9,1,1, 5.969, 10384.190, 275.686, 52697.296 21/05/15,00:23:13,11,09,1, 11.9,1,1, 5.969, 10384.148, 275.673, 52697.223 21/05/15,00:23:13,12,09,1, 11.9,1,1, 5.969, 10384.154, 275.687, 52697.191 21/05/15,00:23:13,13,09,1, 11.9,1,1, 5.969, 10384.155, 275.711, 52697.160 21/05/15,00:23:13,14,09,1, 11.9,1,1, 5.969, 10384.164, 275.728, 52697.193 21/05/15,00:23:13,15,09,1, 11.9,1,1, 5.969, 10384.181, 275.742, 52697.136 21/05/15,00:23:13,16,09,1, 11.9,1,1, 5.969, 10384.183, 275.750, 52697.153 21/05/15,00:23:13,17,09,1, 11.9,1,1, 5.969, 10384.182, 275.754, 52697.127 21/05/15,00:23:13,18,09,1, 11.9,1,1, 5.969, 10384.174, 275.751, 52697.105 21/05/15,00:23:13,19,09,1, 11.9,1,1, 5.969, 10384.182, 275.769, 52697.060 21/05/15,00:23:14,00,09,1, 11.9,1,1, 5.972, 10384.175, 275.769, 52697.060 21/05/15,00:23:14,01,09,1, 11.9,1,1, 5.972, 10384.195, 275.809, 52697.045 21/05/15,00:23:14,02,09,1, 11.9,1,1, 5.972, 10384.194, 275.819, 52697.001 21/05/15,00:23:14,03,09,1, 11.9,1,1, 5.972, 10384.188, 275.832, 52697.012 21/05/15,00:23:14,04,09,1, 11.9,1,1, 5.972, 10384.189, 275.867, 52696.954 21/05/15,00:23:14,05,09,1, 11.9,1,1, 5.972, 10384.206, 275.850, 52696.940 21/05/15,00:23:14,06,09,1, 11.9,1,1, 5.972, 10384.219, 275.885, 52696.929 21/05/15,00:23:14,07,09,1, 11.9,1,1, 5.972, 10384.189, 275.900, 52696.886 21/05/15,00:23:14,08,09,1, 11.9,1,1, 5.972, 10384.222, 275.918, 52696.883 21/05/15,00:23:14,09,09,1, 11.9,1,1, 5.972, 10384.201, 275.931, 52696.871 21/05/15,00:23:14,10,09,1, 11.9,1,1, 5.972, 10384.184, 275.963, 52696.817 21/05/15,00:23:14,11,09,1, 11.9,1,1, 5.972, 10384.184, 275.988, 52696.771 21/05/15,00:23:14,12,09,1, 11.9,1,1, 5.972, 10384.179, 275.988, 52696.803 21/05/15,00:23:14,13,09,1, 11.9,1,1, 5.972, 10384.162, 276.002, 52696.758 21/05/15,00:23:14,14,09,1, 11.9,1,1, 5.972, 10384.175, 276.053, 52696.753 21/05/15,00:23:14,15,09,1, 11.9,1,1, 5.972, 10384.156, 276.068, 52696.726 21/05/15,00:23:14,16,09,1, 11.9,1,1, 5.972, 10384.136, 276.107, 52696.709 21/05/15,00:23:14,17,09,1, 11.9,1,1, 5.972, 10384.136, 276.141, 52696.694 21/05/15,00:23:14,18,09,1, 11.9,1,1, 5.972, 10384.146, 276.149, 52696.692 21/05/15,00:23:14,19,09,1, 11.9,1,1, 5.972, 10384.133, 276.185, 52696.647 21/05/15,00:23:15,00,09,1, 11.9,1,1, 5.968, 10384.133, 276.185, 52696.647 21/05/15,00:23:15,01,09,1, 11.9,1,1, 5.968, 10384.140, 276.251, 52696.593 21/05/15,00:23:15,02,09,1, 11.9,1,1, 5.968, 10384.134, 276.262, 52696.529 21/05/15,00:23:15,03,09,1, 11.9,1,1, 5.968, 10384.108, 276.310, 52696.549 21/05/15,00:23:15,04,09,1, 11.9,1,1, 5.968, 10384.134, 276.368, 52696.560 21/05/15,00:23:15,05,09,1, 11.9,1,1, 5.968, 10384.130, 276.401, 52696.503 21/05/15,00:23:15,06,09,1, 11.9,1,1, 5.968, 10384.095, 276.424, 52696.522 21/05/15,00:23:15,07,09,1, 11.9,1,1, 5.968, 10384.091, 276.488, 52696.476 21/05/15,00:23:15,08,09,1, 11.9,1,1, 5.968, 10384.084, 276.524, 52696.454 21/05/15,00:23:15,09,09,1, 11.9,1,1, 5.968, 10384.095, 276.552, 52696.449 21/05/15,00:23:15,10,09,1, 11.9,1,1, 5.968, 10384.090, 276.587, 52696.474 21/05/15,00:23:15,11,09,1, 11.9,1,1, 5.968, 10384.073, 276.646, 52696.392 21/05/15,00:23:15,12,09,1, 11.9,1,1, 5.968, 10384.054, 276.662, 52696.372 21/05/15,00:23:15,13,09,1, 11.9,1,1, 5.968, 10384.066, 276.711, 52696.349 21/05/15,00:23:15,14,09,1, 11.9,1,1, 5.968, 10384.050, 276.721, 52696.327 21/05/15,00:23:15,15,09,1, 11.9,1,1, 5.968, 10384.020, 276.784, 52696.317 21/05/15,00:23:15,16,09,1, 11.9,1,1, 5.968, 10384.011, 276.799, 52696.291 21/05/15,00:23:15,17,09,1, 11.9,1,1, 5.968, 10384.018, 276.864, 52696.255 21/05/15,00:23:15,18,09,1, 11.9,1,1, 5.968, 10383.984, 276.883, 52696.225 21/05/15,00:23:15,19,09,1, 11.9,1,1, 5.968, 10384.010, 276.953, 52696.249 21/05/15,00:23:16,00,09,1, 11.9,1,1, 5.970, 10384.008, 276.953, 52696.249 21/05/15,00:23:16,01,09,1, 11.9,1,1, 5.970, 10383.999, 277.012, 52696.138 21/05/15,00:23:16,02,09,1, 11.9,1,1, 5.970, 10383.996, 277.053, 52696.149 21/05/15,00:23:16,03,09,1, 11.9,1,1, 5.970, 10383.968, 277.104, 52696.124 21/05/15,00:23:16,04,09,1, 11.9,1,1, 5.970, 10383.976, 277.171, 52696.128 21/05/15,00:23:16,05,09,1, 11.9,1,1, 5.970, 10383.978, 277.181, 52696.115 21/05/15,00:23:16,06,09,1, 11.9,1,1, 5.970, 10383.956, 277.254, 52696.125 21/05/15,00:23:16,07,09,1, 11.9,1,1, 5.970, 10383.971, 277.293, 52696.060 21/05/15,00:23:16,08,09,1, 11.9,1,1, 5.970, 10383.984, 277.336, 52696.073 21/05/15,00:23:16,09,09,1, 11.9,1,1, 5.970, 10383.980, 277.360, 52695.984 21/05/15,00:23:16,10,09,1, 11.9,1,1, 5.970, 10383.993, 277.408, 52695.999 21/05/15,00:23:16,11,09,1, 11.9,1,1, 5.970, 10383.977, 277.470, 52695.975 21/05/15,00:23:16,12,09,1, 11.9,1,1, 5.970, 10384.014, 277.474, 52695.962 21/05/15,00:23:16,13,09,1, 11.9,1,1, 5.970, 10384.020, 277.505, 52695.948 21/05/15,00:23:16,14,09,1, 11.9,1,1, 5.970, 10384.017, 277.548, 52695.901 21/05/15,00:23:16,15,09,1, 11.9,1,1, 5.970, 10384.035, 277.596, 52695.878 21/05/15,00:23:16,16,09,1, 11.9,1,1, 5.970, 10384.023, 277.617, 52695.885 21/05/15,00:23:16,17,09,1, 11.9,1,1, 5.970, 10384.028, 277.667, 52695.849 21/05/15,00:23:16,18,09,1, 11.9,1,1, 5.970, 10384.037, 277.693, 52695.810 21/05/15,00:23:16,19,09,1, 11.9,1,1, 5.970, 10384.061, 277.738, 52695.770 21/05/15,00:23:17,00,09,1, 11.9,1,1, 5.971, 10384.058, 277.738, 52695.770 21/05/15,00:23:17,01,09,1, 11.9,1,1, 5.971, 10384.073, 277.818, 52695.747 21/05/15,00:23:17,02,09,1, 11.9,1,1, 5.971, 10384.078, 277.851, 52695.674 21/05/15,00:23:17,03,09,1, 11.9,1,1, 5.971, 10384.127, 277.886, 52695.696 21/05/15,00:23:17,04,09,1, 11.9,1,1, 5.971, 10384.085, 277.927, 52695.610 21/05/15,00:23:17,05,09,1, 11.9,1,1, 5.971, 10384.130, 277.917, 52695.599 21/05/15,00:23:17,06,09,1, 11.9,1,1, 5.971, 10384.118, 277.997, 52695.582 21/05/15,00:23:17,07,09,1, 11.9,1,1, 5.971, 10384.161, 278.015, 52695.551 21/05/15,00:23:17,08,09,1, 11.9,1,1, 5.971, 10384.173, 278.041, 52695.511 21/05/15,00:23:17,09,09,1, 11.9,1,1, 5.971, 10384.178, 278.063, 52695.481 21/05/15,00:23:17,10,09,1, 11.9,1,1, 5.971, 10384.192, 278.102, 52695.472 21/05/15,00:23:17,11,09,1, 11.9,1,1, 5.971, 10384.212, 278.097, 52695.426 21/05/15,00:23:17,12,09,1, 11.9,1,1, 5.971, 10384.212, 278.132, 52695.431 21/05/15,00:23:17,13,09,1, 11.9,1,1, 5.971, 10384.220, 278.171, 52695.370 21/05/15,00:23:17,14,09,1, 11.9,1,1, 5.971, 10384.227, 278.184, 52695.318 21/05/15,00:23:17,15,09,1, 11.9,1,1, 5.971, 10384.217, 278.214, 52695.325 21/05/15,00:23:17,16,09,1, 11.9,1,1, 5.971, 10384.255, 278.240, 52695.300 21/05/15,00:23:17,17,09,1, 11.9,1,1, 5.971, 10384.254, 278.271, 52695.233 21/05/15,00:23:17,18,09,1, 11.9,1,1, 5.971, 10384.276, 278.294, 52695.228 21/05/15,00:23:17,19,09,1, 11.9,1,1, 5.971, 10384.267, 278.283, 52695.167 21/05/15,00:23:18,00,09,1, 11.8,1,1, 5.974, 10384.266, 278.283, 52695.167 21/05/15,00:23:18,01,09,1, 11.8,1,1, 5.974, 10384.262, 278.364, 52695.113 21/05/15,00:23:18,02,09,1, 11.8,1,1, 5.974, 10384.264, 278.384, 52695.032 21/05/15,00:23:18,03,09,1, 11.8,1,1, 5.974, 10384.284, 278.420, 52694.990 21/05/15,00:23:18,04,09,1, 11.8,1,1, 5.974, 10384.280, 278.471, 52694.988 21/05/15,00:23:18,05,09,1, 11.8,1,1, 5.974, 10384.269, 278.473, 52694.877 21/05/15,00:23:18,06,09,1, 11.8,1,1, 5.974, 10384.299, 278.534, 52694.850 21/05/15,00:23:18,07,09,1, 11.8,1,1, 5.974, 10384.292, 278.549, 52694.946 21/05/15,00:23:18,08,09,1, 11.8,1,1, 5.974, 10384.317, 278.572, 52694.825 21/05/15,00:23:18,09,09,1, 11.8,1,1, 5.974, 10384.329, 278.591, 52694.806 21/05/15,00:23:18,10,09,1, 11.8,1,1, 5.974, 10384.340, 278.650, 52694.742 21/05/15,00:23:18,11,09,1, 11.8,1,1, 5.974, 10384.330, 278.657, 52694.698 21/05/15,00:23:18,12,09,1, 11.8,1,1, 5.974, 10384.375, 278.686, 52694.677 21/05/15,00:23:18,13,09,1, 11.8,1,1, 5.974, 10384.359, 278.691, 52694.610 21/05/15,00:23:18,14,09,1, 11.8,1,1, 5.974, 10384.388, 278.763, 52694.610 21/05/15,00:23:18,15,09,1, 11.8,1,1, 5.974, 10384.351, 278.794, 52694.557 21/05/15,00:23:18,16,09,1, 11.8,1,1, 5.974, 10384.402, 278.820, 52694.514 21/05/15,00:23:18,17,09,1, 11.8,1,1, 5.974, 10384.374, 278.856, 52694.476 21/05/15,00:23:18,18,09,1, 11.8,1,1, 5.974, 10384.404, 278.899, 52694.437 21/05/15,00:23:18,19,09,1, 11.8,1,1, 5.974, 10384.416, 278.951, 52694.407 21/05/15,00:23:19,00,09,1, 11.9,1,1, 5.970, 10384.408, 278.951, 52694.407 21/05/15,00:23:19,01,09,1, 11.9,1,1, 5.970, 10384.447, 279.002, 52694.335 21/05/15,00:23:19,02,09,1, 11.9,1,1, 5.970, 10384.458, 279.058, 52694.291 21/05/15,00:23:19,03,09,1, 11.9,1,1, 5.970, 10384.381, 279.114, 52694.334 21/05/15,00:23:19,04,09,1, 11.9,1,1, 5.970, 10384.469, 279.158, 52694.104 21/05/15,00:23:19,05,09,1, 11.9,1,1, 5.970, 10384.470, 279.195, 52694.081 21/05/15,00:23:19,06,09,1, 11.9,1,1, 5.970, 10384.453, 279.226, 52694.093 21/05/15,00:23:19,07,09,1, 11.9,1,1, 5.970, 10384.463, 279.264, 52694.048 21/05/15,00:23:19,08,09,1, 11.9,1,1, 5.970, 10384.476, 279.327, 52694.020 21/05/15,00:23:19,09,09,1, 11.9,1,1, 5.970, 10384.468, 279.339, 52693.950 21/05/15,00:23:19,10,09,1, 11.9,1,1, 5.970, 10384.490, 279.388, 52693.892 21/05/15,00:23:19,11,09,1, 11.9,1,1, 5.970, 10384.502, 279.427, 52693.888 21/05/15,00:23:19,12,09,1, 11.9,1,1, 5.970, 10384.495, 279.462, 52693.861 21/05/15,00:23:19,13,09,1, 11.9,1,1, 5.970, 10384.489, 279.495, 52693.803 21/05/15,00:23:19,14,09,1, 11.9,1,1, 5.970, 10384.516, 279.558, 52693.817 21/05/15,00:23:19,15,09,1, 11.9,1,1, 5.970, 10384.536, 279.586, 52693.767 21/05/15,00:23:19,16,09,1, 11.9,1,1, 5.970, 10384.530, 279.630, 52693.708 21/05/15,00:23:19,17,09,1, 11.9,1,1, 5.970, 10384.534, 279.693, 52693.654 21/05/15,00:23:19,18,09,1, 11.9,1,1, 5.970, 10384.544, 279.736, 52693.620 21/05/15,00:23:19,19,09,1, 11.9,1,1, 5.970, 10384.564, 279.787, 52693.583 21/05/15,00:23:20,00,08,1, 11.8,1,1, 5.970, 10384.558, 279.787, 52693.583 21/05/15,00:23:20,01,08,1, 11.8,1,1, 5.970, 10384.537, 279.927, 52693.479 21/05/15,00:23:20,02,08,1, 11.8,1,1, 5.970, 10384.565, 279.993, 52693.456 21/05/15,00:23:20,03,08,1, 11.8,1,1, 5.970, 10384.564, 280.064, 52693.395 21/05/15,00:23:20,04,08,1, 11.8,1,1, 5.970, 10384.535, 280.136, 52693.365 21/05/15,00:23:20,05,08,1, 11.8,1,1, 5.970, 10384.576, 280.208, 52693.346 21/05/15,00:23:20,06,08,1, 11.8,1,1, 5.970, 10384.565, 280.284, 52693.312 21/05/15,00:23:20,07,08,1, 11.8,1,1, 5.970, 10384.560, 280.386, 52693.263 21/05/15,00:23:20,08,08,1, 11.8,1,1, 5.970, 10384.568, 280.460, 52693.244 21/05/15,00:23:20,09,08,1, 11.8,1,1, 5.970, 10384.525, 280.537, 52693.169 21/05/15,00:23:20,10,08,1, 11.8,1,1, 5.970, 10384.516, 280.635, 52693.143 21/05/15,00:23:20,11,08,1, 11.8,1,1, 5.970, 10384.498, 280.726, 52693.142 21/05/15,00:23:20,12,08,1, 11.8,1,1, 5.970, 10384.505, 280.822, 52693.138 21/05/15,00:23:20,13,08,1, 11.8,1,1, 5.970, 10384.499, 280.911, 52693.058 21/05/15,00:23:20,14,08,1, 11.8,1,1, 5.970, 10384.474, 280.985, 52693.070 21/05/15,00:23:20,15,08,1, 11.8,1,1, 5.970, 10384.444, 281.088, 52693.042 21/05/15,00:23:20,16,08,1, 11.8,1,1, 5.970, 10384.435, 281.165, 52693.023 21/05/15,00:23:20,17,08,1, 11.8,1,1, 5.970, 10384.444, 281.246, 52693.015 21/05/15,00:23:20,18,08,1, 11.8,1,1, 5.970, 10384.376, 281.337, 52693.001 21/05/15,00:23:20,19,08,1, 11.8,1,1, 5.970, 10384.385, 281.462, 52692.967 21/05/15,00:23:21,00,08,1, 11.9,1,1, 5.974, 10384.383, 281.462, 52692.967 21/05/15,00:23:21,01,08,1, 11.9,1,1, 5.974, 10384.360, 281.595, 52692.885 21/05/15,00:23:21,02,08,1, 11.9,1,1, 5.974, 10384.350, 281.679, 52692.896 21/05/15,00:23:21,03,08,1, 11.9,1,1, 5.974, 10384.311, 281.778, 52692.804 21/05/15,00:23:21,04,08,1, 11.9,1,1, 5.974, 10384.308, 281.866, 52692.847 21/05/15,00:23:21,05,08,1, 11.9,1,1, 5.974, 10384.290, 281.955, 52692.773 21/05/15,00:23:21,06,08,1, 11.9,1,1, 5.974, 10384.268, 282.047, 52692.654 21/05/15,00:23:21,07,08,1, 11.9,1,1, 5.974, 10384.267, 282.136, 52692.745 21/05/15,00:23:21,08,08,1, 11.9,1,1, 5.974, 10384.241, 282.211, 52692.699 21/05/15,00:23:21,09,08,1, 11.9,1,1, 5.974, 10384.223, 282.288, 52692.655 21/05/15,00:23:21,10,08,1, 11.9,1,1, 5.974, 10384.203, 282.372, 52692.711 21/05/15,00:23:21,11,08,1, 11.9,1,1, 5.974, 10384.247, 282.471, 52692.789 21/05/15,00:23:21,12,08,1, 11.9,1,1, 5.974, 10384.158, 282.539, 52692.579 21/05/15,00:23:21,13,08,1, 11.9,1,1, 5.974, 10384.134, 282.641, 52692.617 21/05/15,00:23:21,14,08,1, 11.9,1,1, 5.974, 10384.157, 282.682, 52692.587 21/05/15,00:23:21,15,08,1, 11.9,1,1, 5.974, 10384.117, 282.775, 52692.549 21/05/15,00:23:21,16,08,1, 11.9,1,1, 5.974, 10384.135, 282.823, 52692.481 21/05/15,00:23:21,17,08,1, 11.9,1,1, 5.974, 10384.152, 282.931, 52692.472 21/05/15,00:23:21,18,08,1, 11.9,1,1, 5.974, 10384.142, 283.004, 52692.317 21/05/15,00:23:21,19,08,1, 11.9,1,1, 5.974, 10384.135, 283.083, 52692.513 21/05/15,00:23:22,00,08,1, 11.8,1,1, 5.969, 10384.133, 283.083, 52692.513 21/05/15,00:23:22,01,08,1, 11.8,1,1, 5.969, 10384.125, 283.199, 52692.375 21/05/15,00:23:22,02,08,1, 11.8,1,1, 5.969, 10384.106, 283.260, 52692.387 21/05/15,00:23:22,03,08,1, 11.8,1,1, 5.969, 10384.145, 283.330, 52692.323 21/05/15,00:23:22,04,08,1, 11.8,1,1, 5.969, 10384.134, 283.408, 52692.273 21/05/15,00:23:22,05,08,1, 11.8,1,1, 5.969, 10384.129, 283.461, 52692.246 21/05/15,00:23:22,06,08,1, 11.8,1,1, 5.969, 10384.133, 283.537, 52692.228 21/05/15,00:23:22,07,08,1, 11.8,1,1, 5.969, 10384.123, 283.564, 52692.229 21/05/15,00:23:22,08,08,1, 11.8,1,1, 5.969, 10384.137, 283.621, 52692.168 21/05/15,00:23:22,09,08,1, 11.8,1,1, 5.969, 10384.147, 283.683, 52692.138 21/05/15,00:23:22,10,08,1, 11.8,1,1, 5.969, 10384.133, 283.757, 52692.108 21/05/15,00:23:22,11,08,1, 11.8,1,1, 5.969, 10384.146, 283.812, 52692.070 21/05/15,00:23:22,12,08,1, 11.8,1,1, 5.969, 10384.160, 283.863, 52692.063 21/05/15,00:23:22,13,08,1, 11.8,1,1, 5.969, 10384.167, 283.924, 52692.086 21/05/15,00:23:22,14,08,1, 11.8,1,1, 5.969, 10384.140, 283.980, 52692.041 21/05/15,00:23:22,15,08,1, 11.8,1,1, 5.969, 10384.132, 284.019, 52691.989 21/05/15,00:23:22,16,08,1, 11.8,1,1, 5.969, 10384.136, 284.108, 52691.957 21/05/15,00:23:22,17,08,1, 11.8,1,1, 5.969, 10384.143, 284.161, 52691.928 21/05/15,00:23:22,18,08,1, 11.8,1,1, 5.969, 10384.151, 284.214, 52691.896 21/05/15,00:23:22,19,08,1, 11.8,1,1, 5.969, 10384.135, 284.282, 52691.870 21/05/15,00:23:23,00,09,1, 11.9,1,1, 5.970, 10384.133, 284.282, 52691.870 21/05/15,00:23:23,01,09,1, 11.9,1,1, 5.970, 10384.141, 284.414, 52691.804 21/05/15,00:23:23,02,09,1, 11.9,1,1, 5.970, 10384.131, 284.465, 52691.699 21/05/15,00:23:23,03,09,1, 11.9,1,1, 5.970, 10384.146, 284.507, 52691.680 21/05/15,00:23:23,04,09,1, 11.9,1,1, 5.970, 10384.143, 284.584, 52691.616 21/05/15,00:23:23,05,09,1, 11.9,1,1, 5.970, 10384.146, 284.653, 52691.627 21/05/15,00:23:23,06,09,1, 11.9,1,1, 5.970, 10384.113, 284.723, 52691.602 21/05/15,00:23:23,07,09,1, 11.9,1,1, 5.970, 10384.135, 284.784, 52691.536 21/05/15,00:23:23,08,09,1, 11.9,1,1, 5.970, 10384.096, 284.858, 52691.536 21/05/15,00:23:23,09,09,1, 11.9,1,1, 5.970, 10384.115, 284.916, 52691.509 21/05/15,00:23:23,10,09,1, 11.9,1,1, 5.970, 10384.129, 284.965, 52691.500 21/05/15,00:23:23,11,09,1, 11.9,1,1, 5.970, 10384.116, 285.033, 52691.479 21/05/15,00:23:23,12,09,1, 11.9,1,1, 5.970, 10384.101, 285.103, 52691.393 21/05/15,00:23:23,13,09,1, 11.9,1,1, 5.970, 10384.127, 285.158, 52691.397 21/05/15,00:23:23,14,09,1, 11.9,1,1, 5.970, 10384.106, 285.225, 52691.337 21/05/15,00:23:23,15,09,1, 11.9,1,1, 5.970, 10384.113, 285.303, 52691.366 21/05/15,00:23:23,16,09,1, 11.9,1,1, 5.970, 10384.128, 285.380, 52691.328 21/05/15,00:23:23,17,09,1, 11.9,1,1, 5.970, 10384.128, 285.470, 52691.294 21/05/15,00:23:23,18,09,1, 11.9,1,1, 5.970, 10384.126, 285.513, 52691.256 21/05/15,00:23:23,19,09,1, 11.9,1,1, 5.970, 10384.178, 285.579, 52691.199 21/05/15,00:23:24,00,07,1, 11.9,1,1, 5.971, 10384.175, 285.579, 52691.199 21/05/15,00:23:24,01,07,1, 11.9,1,1, 5.971, 10384.171, 285.711, 52691.123 21/05/15,00:23:24,02,07,1, 11.9,1,1, 5.971, 10384.161, 285.799, 52691.082 21/05/15,00:23:24,03,07,1, 11.9,1,1, 5.971, 10384.179, 285.881, 52691.078 21/05/15,00:23:24,04,07,1, 11.9,1,1, 5.971, 10384.193, 285.916, 52691.060 21/05/15,00:23:24,05,07,1, 11.9,1,1, 5.971, 10384.206, 285.995, 52690.914 21/05/15,00:23:24,06,07,1, 11.9,1,1, 5.971, 10384.268, 286.063, 52690.942 21/05/15,00:23:24,07,07,1, 11.9,1,1, 5.971, 10384.270, 286.148, 52690.911 21/05/15,00:23:24,08,07,1, 11.9,1,1, 5.971, 10384.269, 286.207, 52690.881 21/05/15,00:23:24,09,07,1, 11.9,1,1, 5.971, 10384.298, 286.291, 52690.868 21/05/15,00:23:24,10,07,1, 11.9,1,1, 5.971, 10384.317, 286.369, 52690.860 21/05/15,00:23:24,11,07,1, 11.9,1,1, 5.971, 10384.313, 286.416, 52690.823 21/05/15,00:23:24,12,07,1, 11.9,1,1, 5.971, 10384.347, 286.505, 52690.803 21/05/15,00:23:24,13,07,1, 11.9,1,1, 5.971, 10384.364, 286.580, 52690.765 21/05/15,00:23:24,14,07,1, 11.9,1,1, 5.971, 10384.413, 286.643, 52690.556 21/05/15,00:23:24,15,07,1, 11.9,1,1, 5.971, 10384.411, 286.714, 52690.671 21/05/15,00:23:24,16,07,1, 11.9,1,1, 5.971, 10384.425, 286.769, 52690.679 21/05/15,00:23:24,17,07,1, 11.9,1,1, 5.971, 10384.461, 286.838, 52690.637 21/05/15,00:23:24,18,07,1, 11.9,1,1, 5.971, 10384.496, 286.918, 52690.627 21/05/15,00:23:24,19,07,1, 11.9,1,1, 5.971, 10384.535, 286.968, 52690.575 21/05/15,00:23:25,00,07,1, 11.9,1,1, 5.970, 10384.533, 286.968, 52690.575 21/05/15,00:23:25,01,07,1, 11.9,1,1, 5.970, 10384.588, 287.089, 52690.507 21/05/15,00:23:25,02,07,1, 11.9,1,1, 5.970, 10384.623, 287.144, 52690.505 21/05/15,00:23:25,03,07,1, 11.9,1,1, 5.970, 10384.661, 287.176, 52690.420 21/05/15,00:23:25,04,07,1, 11.9,1,1, 5.970, 10384.681, 287.212, 52690.364 21/05/15,00:23:25,05,07,1, 11.9,1,1, 5.970, 10384.675, 287.275, 52690.323 21/05/15,00:23:25,06,07,1, 11.9,1,1, 5.970, 10384.718, 287.309, 52690.329 21/05/15,00:23:25,07,07,1, 11.9,1,1, 5.970, 10384.728, 287.380, 52690.279 21/05/15,00:23:25,08,07,1, 11.9,1,1, 5.970, 10384.752, 287.397, 52690.260 21/05/15,00:23:25,09,07,1, 11.9,1,1, 5.970, 10384.762, 287.429, 52690.201 21/05/15,00:23:25,10,07,1, 11.9,1,1, 5.970, 10384.802, 287.495, 52690.187 21/05/15,00:23:25,11,07,1, 11.9,1,1, 5.970, 10384.802, 287.514, 52690.149 21/05/15,00:23:25,12,07,1, 11.9,1,1, 5.970, 10384.807, 287.570, 52690.103 21/05/15,00:23:25,13,07,1, 11.9,1,1, 5.970, 10384.809, 287.574, 52690.046 21/05/15,00:23:25,14,07,1, 11.9,1,1, 5.970, 10384.881, 287.621, 52690.000 21/05/15,00:23:25,15,07,1, 11.9,1,1, 5.970, 10384.869, 287.665, 52690.001 21/05/15,00:23:25,16,07,1, 11.9,1,1, 5.970, 10384.874, 287.681, 52689.734 21/05/15,00:23:25,17,07,1, 11.9,1,1, 5.970, 10384.890, 287.707, 52689.844 21/05/15,00:23:25,18,07,1, 11.9,1,1, 5.970, 10384.896, 287.726, 52689.798 21/05/15,00:23:25,19,07,1, 11.9,1,1, 5.970, 10384.907, 287.737, 52689.750 21/05/15,00:23:26,00,07,1, 11.9,1,1, 5.969, 10384.901, 287.737, 52689.750 21/05/15,00:23:26,01,07,1, 11.9,1,1, 5.969, 10384.897, 287.816, 52689.800 21/05/15,00:23:26,02,07,1, 11.9,1,1, 5.969, 10384.893, 287.853, 52689.764 21/05/15,00:23:26,03,07,1, 11.9,1,1, 5.969, 10384.897, 287.848, 52689.693 21/05/15,00:23:26,04,07,1, 11.9,1,1, 5.969, 10384.908, 287.839, 52689.681 21/05/15,00:23:26,05,07,1, 11.9,1,1, 5.969, 10384.907, 287.864, 52689.634 21/05/15,00:23:26,06,07,1, 11.9,1,1, 5.969, 10384.925, 287.881, 52689.587 21/05/15,00:23:26,07,07,1, 11.9,1,1, 5.969, 10384.884, 287.889, 52689.517 21/05/15,00:23:26,08,07,1, 11.9,1,1, 5.969, 10384.894, 287.919, 52689.518 21/05/15,00:23:26,09,07,1, 11.9,1,1, 5.969, 10384.924, 287.921, 52689.518 21/05/15,00:23:26,10,07,1, 11.9,1,1, 5.969, 10384.885, 287.913, 52689.439 21/05/15,00:23:26,11,07,1, 11.9,1,1, 5.969, 10384.897, 287.935, 52689.438 21/05/15,00:23:26,12,07,1, 11.9,1,1, 5.969, 10384.905, 287.922, 52689.378 21/05/15,00:23:26,13,07,1, 11.9,1,1, 5.969, 10384.878, 287.920, 52689.331 21/05/15,00:23:26,14,07,1, 11.9,1,1, 5.969, 10384.896, 287.944, 52689.300 21/05/15,00:23:26,15,07,1, 11.9,1,1, 5.969, 10384.873, 287.949, 52689.291 21/05/15,00:23:26,16,07,1, 11.9,1,1, 5.969, 10384.872, 287.926, 52689.293 21/05/15,00:23:26,17,07,1, 11.9,1,1, 5.969, 10384.854, 287.942, 52689.242 21/05/15,00:23:26,18,07,1, 11.9,1,1, 5.969, 10384.861, 287.923, 52689.130 21/05/15,00:23:26,19,07,1, 11.9,1,1, 5.969, 10384.817, 287.941, 52689.116 21/05/15,00:23:27,00,07,1, 11.9,1,1, 5.973, 10384.817, 287.941, 52689.116 21/05/15,00:23:27,01,07,1, 11.9,1,1, 5.973, 10384.796, 287.922, 52689.053 21/05/15,00:23:27,02,07,1, 11.9,1,1, 5.973, 10384.788, 287.912, 52689.045 21/05/15,00:23:27,03,07,1, 11.9,1,1, 5.973, 10384.766, 287.882, 52689.000 21/05/15,00:23:27,04,07,1, 11.9,1,1, 5.973, 10384.757, 287.864, 52688.952 21/05/15,00:23:27,05,07,1, 11.9,1,1, 5.973, 10384.756, 287.870, 52688.880 21/05/15,00:23:27,06,07,1, 11.9,1,1, 5.973, 10384.746, 287.859, 52688.847 21/05/15,00:23:27,07,07,1, 11.9,1,1, 5.973, 10384.726, 287.858, 52688.836 21/05/15,00:23:27,08,07,1, 11.9,1,1, 5.973, 10384.704, 287.833, 52688.758 21/05/15,00:23:27,09,07,1, 11.9,1,1, 5.973, 10384.698, 287.830, 52688.730 21/05/15,00:23:27,10,07,1, 11.9,1,1, 5.973, 10384.669, 287.790, 52688.667 21/05/15,00:23:27,11,07,1, 11.9,1,1, 5.973, 10384.661, 287.781, 52688.704 21/05/15,00:23:27,12,07,1, 11.9,1,1, 5.973, 10384.652, 287.735, 52688.633 21/05/15,00:23:27,13,07,1, 11.9,1,1, 5.973, 10384.657, 287.723, 52688.573 21/05/15,00:23:27,14,07,1, 11.9,1,1, 5.973, 10384.640, 287.700, 52688.542 21/05/15,00:23:27,15,07,1, 11.9,1,1, 5.973, 10384.614, 287.671, 52688.518 21/05/15,00:23:27,16,07,1, 11.9,1,1, 5.973, 10384.619, 287.647, 52688.448 21/05/15,00:23:27,17,07,1, 11.9,1,1, 5.973, 10384.584, 287.619, 52688.405 21/05/15,00:23:27,18,07,1, 11.9,1,1, 5.973, 10384.580, 287.599, 52688.397 21/05/15,00:23:27,19,07,1, 11.9,1,1, 5.973, 10384.562, 287.568, 52688.355 21/05/15,00:23:28,00,07,1, 11.9,1,1, 5.969, 10384.558, 287.568, 52688.355 21/05/15,00:23:28,01,07,1, 11.9,1,1, 5.969, 10384.555, 287.501, 52688.270 21/05/15,00:23:28,02,07,1, 11.9,1,1, 5.969, 10384.547, 287.445, 52688.209 21/05/15,00:23:28,03,07,1, 11.9,1,1, 5.969, 10384.545, 287.381, 52688.160 21/05/15,00:23:28,04,07,1, 11.9,1,1, 5.969, 10384.537, 287.371, 52688.118 21/05/15,00:23:28,05,07,1, 11.9,1,1, 5.969, 10384.522, 287.327, 52688.076 21/05/15,00:23:28,06,07,1, 11.9,1,1, 5.969, 10384.483, 287.278, 52688.073 21/05/15,00:23:28,07,07,1, 11.9,1,1, 5.969, 10384.467, 287.250, 52688.036 21/05/15,00:23:28,08,07,1, 11.9,1,1, 5.969, 10384.444, 287.181, 52687.970 21/05/15,00:23:28,09,07,1, 11.9,1,1, 5.969, 10384.452, 287.142, 52687.910 21/05/15,00:23:28,10,07,1, 11.9,1,1, 5.969, 10384.428, 287.115, 52687.868 21/05/15,00:23:28,11,07,1, 11.9,1,1, 5.969, 10384.405, 287.068, 52687.840 21/05/15,00:23:28,12,07,1, 11.9,1,1, 5.969, 10384.368, 287.022, 52687.815 21/05/15,00:23:28,13,07,1, 11.9,1,1, 5.969, 10384.350, 286.973, 52687.795 21/05/15,00:23:28,14,07,1, 11.9,1,1, 5.969, 10384.307, 286.929, 52687.703 21/05/15,00:23:28,15,07,1, 11.9,1,1, 5.969, 10384.288, 286.899, 52687.699 21/05/15,00:23:28,16,07,1, 11.9,1,1, 5.969, 10384.273, 286.864, 52687.631 21/05/15,00:23:28,17,07,1, 11.9,1,1, 5.969, 10384.235, 286.792, 52687.561 21/05/15,00:23:28,18,07,1, 11.9,1,1, 5.969, 10384.208, 286.777, 52687.569 21/05/15,00:23:28,19,07,1, 11.9,1,1, 5.969, 10384.188, 286.742, 52687.570 21/05/15,00:23:29,00,07,1, 11.9,1,1, 5.971, 10384.183, 286.742, 52687.570 21/05/15,00:23:29,01,07,1, 11.9,1,1, 5.971, 10384.155, 286.625, 52687.452 21/05/15,00:23:29,02,07,1, 11.9,1,1, 5.971, 10384.125, 286.594, 52687.431 21/05/15,00:23:29,03,07,1, 11.9,1,1, 5.971, 10384.111, 286.558, 52687.387 21/05/15,00:23:29,04,07,1, 11.9,1,1, 5.971, 10384.049, 286.505, 52687.312 21/05/15,00:23:29,05,07,1, 11.9,1,1, 5.971, 10384.029, 286.458, 52687.268 21/05/15,00:23:29,06,07,1, 11.9,1,1, 5.971, 10383.999, 286.430, 52687.279 21/05/15,00:23:29,07,07,1, 11.9,1,1, 5.971, 10383.967, 286.382, 52687.239 21/05/15,00:23:29,08,07,1, 11.9,1,1, 5.971, 10383.919, 286.327, 52687.186 21/05/15,00:23:29,09,07,1, 11.9,1,1, 5.971, 10383.892, 286.321, 52687.163 21/05/15,00:23:29,10,07,1, 11.9,1,1, 5.971, 10383.883, 286.245, 52687.122 21/05/15,00:23:29,11,07,1, 11.9,1,1, 5.971, 10383.832, 286.193, 52687.087 21/05/15,00:23:29,12,07,1, 11.9,1,1, 5.971, 10383.774, 286.157, 52687.089 21/05/15,00:23:29,13,07,1, 11.9,1,1, 5.971, 10383.748, 286.123, 52687.044 21/05/15,00:23:29,14,07,1, 11.9,1,1, 5.971, 10383.730, 286.088, 52686.983 21/05/15,00:23:29,15,07,1, 11.9,1,1, 5.971, 10383.678, 286.038, 52686.981 21/05/15,00:23:29,16,07,1, 11.9,1,1, 5.971, 10383.679, 285.975, 52686.812 21/05/15,00:23:29,17,07,1, 11.9,1,1, 5.971, 10383.611, 285.918, 52686.985 21/05/15,00:23:29,18,07,1, 11.9,1,1, 5.971, 10383.585, 285.893, 52686.930 21/05/15,00:23:29,19,07,1, 11.9,1,1, 5.971, 10383.524, 285.843, 52686.891 21/05/15,00:23:30,00,07,1, 11.9,1,1, 5.969, 10383.524, 285.843, 52686.891 21/05/15,00:23:30,01,07,1, 11.9,1,1, 5.969, 10383.465, 285.761, 52686.759 21/05/15,00:23:30,02,07,1, 11.9,1,1, 5.969, 10383.441, 285.689, 52686.721 21/05/15,00:23:30,03,07,1, 11.9,1,1, 5.969, 10383.413, 285.652, 52686.653 21/05/15,00:23:30,04,07,1, 11.9,1,1, 5.969, 10383.364, 285.595, 52686.632 21/05/15,00:23:30,05,07,1, 11.9,1,1, 5.969, 10383.345, 285.574, 52686.624 21/05/15,00:23:30,06,07,1, 11.9,1,1, 5.969, 10383.303, 285.532, 52686.588 21/05/15,00:23:30,07,07,1, 11.9,1,1, 5.969, 10383.240, 285.473, 52686.543 21/05/15,00:23:30,08,07,1, 11.9,1,1, 5.969, 10383.236, 285.433, 52686.524 21/05/15,00:23:30,09,07,1, 11.9,1,1, 5.969, 10383.195, 285.399, 52686.484 21/05/15,00:23:30,10,07,1, 11.9,1,1, 5.969, 10383.148, 285.341, 52686.443 21/05/15,00:23:30,11,07,1, 11.9,1,1, 5.969, 10383.111, 285.260, 52686.469 21/05/15,00:23:30,12,07,1, 11.9,1,1, 5.969, 10383.086, 285.251, 52686.374 21/05/15,00:23:30,13,07,1, 11.9,1,1, 5.969, 10383.056, 285.184, 52686.332 21/05/15,00:23:30,14,07,1, 11.9,1,1, 5.969, 10383.035, 285.164, 52686.298 21/05/15,00:23:30,15,07,1, 11.9,1,1, 5.969, 10382.979, 285.115, 52686.277 21/05/15,00:23:30,16,07,1, 11.9,1,1, 5.969, 10382.967, 285.058, 52686.248 21/05/15,00:23:30,17,07,1, 11.9,1,1, 5.969, 10382.907, 285.023, 52686.260 21/05/15,00:23:30,18,07,1, 11.9,1,1, 5.969, 10382.881, 284.931, 52686.187 21/05/15,00:23:30,19,07,1, 11.9,1,1, 5.969, 10382.851, 284.921, 52686.164 21/05/15,00:23:31,00,07,1, 11.9,1,1, 5.969, 10382.848, 284.921, 52686.164 21/05/15,00:23:31,01,07,1, 11.9,1,1, 5.969, 10382.804, 284.818, 52686.113 21/05/15,00:23:31,02,07,1, 11.9,1,1, 5.969, 10382.757, 284.775, 52686.060 21/05/15,00:23:31,03,07,1, 11.9,1,1, 5.969, 10382.738, 284.728, 52686.029 21/05/15,00:23:31,04,07,1, 11.9,1,1, 5.969, 10382.706, 284.678, 52686.033 21/05/15,00:23:31,05,07,1, 11.9,1,1, 5.969, 10382.669, 284.635, 52685.987 21/05/15,00:23:31,06,07,1, 11.9,1,1, 5.969, 10382.653, 284.579, 52685.933 21/05/15,00:23:31,07,07,1, 11.9,1,1, 5.969, 10382.590, 284.537, 52685.961 21/05/15,00:23:31,08,07,1, 11.9,1,1, 5.969, 10382.574, 284.459, 52685.932 21/05/15,00:23:31,09,07,1, 11.9,1,1, 5.969, 10382.519, 284.422, 52685.846 21/05/15,00:23:31,10,07,1, 11.9,1,1, 5.969, 10382.511, 284.353, 52685.806 21/05/15,00:23:31,11,07,1, 11.9,1,1, 5.969, 10382.455, 284.328, 52685.812 21/05/15,00:23:31,12,07,1, 11.9,1,1, 5.969, 10382.428, 284.258, 52685.764 21/05/15,00:23:31,13,07,1, 11.9,1,1, 5.969, 10382.377, 284.239, 52685.760 21/05/15,00:23:31,14,07,1, 11.9,1,1, 5.969, 10382.346, 284.156, 52685.719 21/05/15,00:23:31,15,07,1, 11.9,1,1, 5.969, 10382.295, 284.129, 52685.679 21/05/15,00:23:31,16,07,1, 11.9,1,1, 5.969, 10382.279, 284.067, 52685.637 21/05/15,00:23:31,17,07,1, 11.9,1,1, 5.969, 10382.233, 284.031, 52685.609 21/05/15,00:23:31,18,07,1, 11.9,1,1, 5.969, 10382.194, 283.957, 52685.523 21/05/15,00:23:31,19,07,1, 11.9,1,1, 5.969, 10382.143, 283.912, 52685.559 21/05/15,00:23:32,00,07,1, 11.9,1,1, 5.970, 10382.138, 283.912, 52685.559 21/05/15,00:23:32,01,07,1, 11.9,1,1, 5.970, 10382.057, 283.831, 52685.543 21/05/15,00:23:32,02,07,1, 11.9,1,1, 5.970, 10382.005, 283.794, 52685.524 21/05/15,00:23:32,03,07,1, 11.9,1,1, 5.970, 10381.976, 283.739, 52685.446 21/05/15,00:23:32,04,07,1, 11.9,1,1, 5.970, 10381.906, 283.688, 52685.409 21/05/15,00:23:32,05,07,1, 11.9,1,1, 5.970, 10381.875, 283.646, 52685.369 21/05/15,00:23:32,06,07,1, 11.9,1,1, 5.970, 10381.827, 283.604, 52685.350 21/05/15,00:23:32,07,07,1, 11.9,1,1, 5.970, 10381.799, 283.573, 52685.376 21/05/15,00:23:32,08,07,1, 11.9,1,1, 5.970, 10381.726, 283.534, 52685.335 21/05/15,00:23:32,09,07,1, 11.9,1,1, 5.970, 10381.680, 283.469, 52685.272 21/05/15,00:23:32,10,07,1, 11.9,1,1, 5.970, 10381.635, 283.428, 52685.260 21/05/15,00:23:32,11,07,1, 11.9,1,1, 5.970, 10381.569, 283.386, 52685.226 21/05/15,00:23:32,12,07,1, 11.9,1,1, 5.970, 10381.521, 283.347, 52685.231 21/05/15,00:23:32,13,07,1, 11.9,1,1, 5.970, 10381.459, 283.312, 52685.174 21/05/15,00:23:32,14,07,1, 11.9,1,1, 5.970, 10381.450, 283.289, 52685.191 21/05/15,00:23:32,15,07,1, 11.9,1,1, 5.970, 10381.369, 283.220, 52685.130 21/05/15,00:23:32,16,07,1, 11.9,1,1, 5.970, 10381.337, 283.190, 52685.145 21/05/15,00:23:32,17,07,1, 11.9,1,1, 5.970, 10381.275, 283.146, 52685.094 21/05/15,00:23:32,18,07,1, 11.9,1,1, 5.970, 10381.197, 283.099, 52685.084 21/05/15,00:23:32,19,07,1, 11.9,1,1, 5.970, 10381.165, 283.070, 52685.047 21/05/15,00:23:33,00,07,1, 11.9,1,1, 5.967, 10381.162, 283.070, 52685.047 21/05/15,00:23:33,01,07,1, 11.9,1,1, 5.967, 10381.046, 282.985, 52685.115 21/05/15,00:23:33,02,07,1, 11.9,1,1, 5.967, 10381.008, 282.928, 52684.992 21/05/15,00:23:33,03,07,1, 11.9,1,1, 5.967, 10380.961, 282.885, 52684.945 21/05/15,00:23:33,04,07,1, 11.9,1,1, 5.967, 10380.914, 282.853, 52684.862 21/05/15,00:23:33,05,07,1, 11.9,1,1, 5.967, 10380.862, 282.826, 52684.942 21/05/15,00:23:33,06,07,1, 11.9,1,1, 5.967, 10380.811, 282.780, 52684.834 21/05/15,00:23:33,07,07,1, 11.9,1,1, 5.967, 10380.757, 282.694, 52684.729 21/05/15,00:23:33,08,07,1, 11.9,1,1, 5.967, 10380.688, 282.663, 52684.759 21/05/15,00:23:33,09,07,1, 11.9,1,1, 5.967, 10380.626, 282.630, 52684.775 21/05/15,00:23:33,10,07,1, 11.9,1,1, 5.967, 10380.560, 282.604, 52684.750 21/05/15,00:23:33,11,07,1, 11.9,1,1, 5.967, 10380.532, 282.559, 52684.725 21/05/15,00:23:33,12,07,1, 11.9,1,1, 5.967, 10380.459, 282.529, 52684.678 21/05/15,00:23:33,13,07,1, 11.9,1,1, 5.967, 10380.399, 282.518, 52684.961 21/05/15,00:23:33,14,07,1, 11.9,1,1, 5.967, 10380.332, 282.474, 52684.795 21/05/15,00:23:33,15,07,1, 11.9,1,1, 5.967, 10380.294, 282.425, 52684.719 21/05/15,00:23:33,16,07,1, 11.9,1,1, 5.967, 10380.262, 282.372, 52684.673 21/05/15,00:23:33,17,07,1, 11.9,1,1, 5.967, 10380.203, 282.342, 52684.655 21/05/15,00:23:33,18,07,1, 11.9,1,1, 5.967, 10380.124, 282.308, 52684.605 21/05/15,00:23:33,19,07,1, 11.9,1,1, 5.967, 10380.090, 282.264, 52684.611 21/05/15,00:23:34,00,07,1, 11.9,1,1, 5.965, 10380.086, 282.264, 52684.611 21/05/15,00:23:34,01,07,1, 11.9,1,1, 5.965, 10379.958, 282.185, 52684.580 21/05/15,00:23:34,02,07,1, 11.9,1,1, 5.965, 10379.907, 282.152, 52684.528 21/05/15,00:23:34,03,07,1, 11.9,1,1, 5.965, 10379.859, 282.121, 52684.514 21/05/15,00:23:34,04,07,1, 11.9,1,1, 5.965, 10379.774, 282.070, 52684.524 21/05/15,00:23:34,05,07,1, 11.9,1,1, 5.965, 10379.728, 282.054, 52684.498 21/05/15,00:23:34,06,07,1, 11.9,1,1, 5.965, 10379.671, 282.022, 52684.466 21/05/15,00:23:34,07,07,1, 11.9,1,1, 5.965, 10379.617, 281.989, 52684.500 21/05/15,00:23:34,08,07,1, 11.9,1,1, 5.965, 10379.585, 281.958, 52684.464 21/05/15,00:23:34,09,07,1, 11.9,1,1, 5.965, 10379.530, 281.933, 52684.461 21/05/15,00:23:34,10,07,1, 11.9,1,1, 5.965, 10379.453, 281.887, 52684.435 21/05/15,00:23:34,11,07,1, 11.9,1,1, 5.965, 10379.423, 281.865, 52684.393 21/05/15,00:23:34,12,07,1, 11.9,1,1, 5.965, 10379.351, 281.839, 52684.414 21/05/15,00:23:34,13,07,1, 11.9,1,1, 5.965, 10379.299, 281.811, 52684.417 21/05/15,00:23:34,14,07,1, 11.9,1,1, 5.965, 10379.241, 281.783, 52684.380 21/05/15,00:23:34,15,07,1, 11.9,1,1, 5.965, 10379.204, 281.758, 52684.366 21/05/15,00:23:34,16,07,1, 11.9,1,1, 5.965, 10379.097, 281.708, 52684.360 21/05/15,00:23:34,17,07,1, 11.9,1,1, 5.965, 10379.080, 281.688, 52684.370 21/05/15,00:23:34,18,07,1, 11.9,1,1, 5.965, 10379.029, 281.660, 52684.342 21/05/15,00:23:34,19,07,1, 11.9,1,1, 5.965, 10378.944, 281.610, 52684.321 21/05/15,00:23:35,00,07,1, 11.8,1,1, 5.969, 10378.942, 281.610, 52684.321 21/05/15,00:23:35,01,07,1, 11.8,1,1, 5.969, 10378.868, 281.547, 52684.249 21/05/15,00:23:35,02,07,1, 11.8,1,1, 5.969, 10378.790, 281.524, 52684.243 21/05/15,00:23:35,03,07,1, 11.8,1,1, 5.969, 10378.746, 281.499, 52684.483 21/05/15,00:23:35,04,07,1, 11.8,1,1, 5.969, 10378.687, 281.475, 52684.372 21/05/15,00:23:35,05,07,1, 11.8,1,1, 5.969, 10378.653, 281.424, 52684.281 21/05/15,00:23:35,06,07,1, 11.8,1,1, 5.969, 10378.595, 281.403, 52684.263 21/05/15,00:23:35,07,07,1, 11.8,1,1, 5.969, 10378.548, 281.368, 52684.281 21/05/15,00:23:35,08,07,1, 11.8,1,1, 5.969, 10378.482, 281.352, 52684.255 21/05/15,00:23:35,09,07,1, 11.8,1,1, 5.969, 10378.428, 281.315, 52684.225 21/05/15,00:23:35,10,07,1, 11.8,1,1, 5.969, 10378.398, 281.309, 52684.246 21/05/15,00:23:35,11,07,1, 11.8,1,1, 5.969, 10378.329, 281.293, 52684.177 21/05/15,00:23:35,12,07,1, 11.8,1,1, 5.969, 10378.277, 281.222, 52684.176 21/05/15,00:23:35,13,07,1, 11.8,1,1, 5.969, 10378.233, 281.217, 52684.189 21/05/15,00:23:35,14,07,1, 11.8,1,1, 5.969, 10378.148, 281.172, 52684.147 21/05/15,00:23:35,15,07,1, 11.8,1,1, 5.969, 10378.087, 281.149, 52684.157 21/05/15,00:23:35,16,07,1, 11.8,1,1, 5.969, 10378.072, 281.150, 52684.155 21/05/15,00:23:35,17,07,1, 11.8,1,1, 5.969, 10378.019, 281.110, 52684.124 21/05/15,00:23:35,18,07,1, 11.8,1,1, 5.969, 10377.979, 281.074, 52684.129 21/05/15,00:23:35,19,07,1, 11.8,1,1, 5.969, 10377.922, 281.056, 52684.135 21/05/15,00:23:36,00,07,1, 11.9,1,1, 5.971, 10377.916, 281.056, 52684.135 21/05/15,00:23:36,01,07,1, 11.9,1,1, 5.971, 10377.796, 281.019, 52684.086 21/05/15,00:23:36,02,07,1, 11.9,1,1, 5.971, 10377.732, 280.982, 52684.059 21/05/15,00:23:36,03,07,1, 11.9,1,1, 5.971, 10377.689, 280.962, 52684.110 21/05/15,00:23:36,04,07,1, 11.9,1,1, 5.971, 10377.636, 280.922, 52684.082 21/05/15,00:23:36,05,07,1, 11.9,1,1, 5.971, 10377.569, 280.890, 52684.084 21/05/15,00:23:36,06,07,1, 11.9,1,1, 5.971, 10377.513, 280.860, 52684.041 21/05/15,00:23:36,07,07,1, 11.9,1,1, 5.971, 10377.463, 280.848, 52684.090 21/05/15,00:23:36,08,07,1, 11.9,1,1, 5.971, 10377.421, 280.815, 52684.019 21/05/15,00:23:36,09,07,1, 11.9,1,1, 5.971, 10377.355, 280.813, 52684.032 21/05/15,00:23:36,10,07,1, 11.9,1,1, 5.971, 10377.285, 280.787, 52684.039 21/05/15,00:23:36,11,07,1, 11.9,1,1, 5.971, 10377.227, 280.732, 52684.027 21/05/15,00:23:36,12,07,1, 11.9,1,1, 5.971, 10377.194, 280.713, 52684.042 21/05/15,00:23:36,13,07,1, 11.9,1,1, 5.971, 10377.122, 280.701, 52684.037 21/05/15,00:23:36,14,07,1, 11.9,1,1, 5.971, 10377.078, 280.646, 52684.015 21/05/15,00:23:36,15,07,1, 11.9,1,1, 5.971, 10377.020, 280.647, 52684.021 21/05/15,00:23:36,16,07,1, 11.9,1,1, 5.971, 10376.937, 280.600, 52684.056 21/05/15,00:23:36,17,07,1, 11.9,1,1, 5.971, 10376.895, 280.571, 52684.031 21/05/15,00:23:36,18,07,1, 11.9,1,1, 5.971, 10376.868, 280.533, 52683.967 21/05/15,00:23:36,19,07,1, 11.9,1,1, 5.971, 10376.780, 280.547, 52684.012 21/05/15,00:23:37,00,07,1, 11.9,1,1, 5.972, 10376.773, 280.547, 52684.012 21/05/15,00:23:37,01,07,1, 11.9,1,1, 5.972, 10376.714, 280.472, 52683.990 21/05/15,00:23:37,02,07,1, 11.9,1,1, 5.972, 10376.638, 280.451, 52683.959 21/05/15,00:23:37,03,07,1, 11.9,1,1, 5.972, 10376.601, 280.435, 52683.967 21/05/15,00:23:37,04,07,1, 11.9,1,1, 5.972, 10376.544, 280.400, 52683.958 21/05/15,00:23:37,05,07,1, 11.9,1,1, 5.972, 10376.489, 280.392, 52683.965 21/05/15,00:23:37,06,07,1, 11.9,1,1, 5.972, 10376.444, 280.353, 52683.872 21/05/15,00:23:37,07,07,1, 11.9,1,1, 5.972, 10376.438, 280.342, 52683.861 21/05/15,00:23:37,08,07,1, 11.9,1,1, 5.972, 10376.340, 280.321, 52683.901 21/05/15,00:23:37,09,07,1, 11.9,1,1, 5.972, 10376.314, 280.311, 52683.893 21/05/15,00:23:37,10,07,1, 11.9,1,1, 5.972, 10376.291, 280.292, 52683.947 21/05/15,00:23:37,11,07,1, 11.9,1,1, 5.972, 10376.252, 280.233, 52683.934 21/05/15,00:23:37,12,07,1, 11.9,1,1, 5.972, 10376.200, 280.241, 52683.913 21/05/15,00:23:37,13,07,1, 11.9,1,1, 5.972, 10376.144, 280.197, 52683.906 21/05/15,00:23:37,14,07,1, 11.9,1,1, 5.972, 10376.133, 280.182, 52683.931 21/05/15,00:23:37,15,07,1, 11.9,1,1, 5.972, 10376.089, 280.160, 52683.939 21/05/15,00:23:37,16,07,1, 11.9,1,1, 5.972, 10376.033, 280.127, 52683.907 21/05/15,00:23:37,17,07,1, 11.9,1,1, 5.972, 10375.989, 280.140, 52683.897 21/05/15,00:23:37,18,07,1, 11.9,1,1, 5.972, 10375.942, 280.104, 52683.909 21/05/15,00:23:37,19,07,1, 11.9,1,1, 5.972, 10375.936, 280.071, 52683.894 21/05/15,00:23:38,00,08,1, 11.9,1,1, 5.967, 10375.930, 280.071, 52683.894 21/05/15,00:23:38,01,08,1, 11.9,1,1, 5.967, 10375.863, 280.033, 52683.857 21/05/15,00:23:38,02,08,1, 11.9,1,1, 5.967, 10375.822, 279.998, 52683.847 21/05/15,00:23:38,03,08,1, 11.9,1,1, 5.967, 10375.796, 279.979, 52683.832 21/05/15,00:23:38,04,08,1, 11.9,1,1, 5.967, 10375.748, 279.953, 52683.806 21/05/15,00:23:38,05,08,1, 11.9,1,1, 5.967, 10375.712, 279.916, 52683.823 21/05/15,00:23:38,06,08,1, 11.9,1,1, 5.967, 10375.684, 279.897, 52683.812 21/05/15,00:23:38,07,08,1, 11.9,1,1, 5.967, 10375.646, 279.886, 52683.834 21/05/15,00:23:38,08,08,1, 11.9,1,1, 5.967, 10375.632, 279.849, 52683.833 21/05/15,00:23:38,09,08,1, 11.9,1,1, 5.967, 10375.604, 279.837, 52683.825 21/05/15,00:23:38,10,08,1, 11.9,1,1, 5.967, 10375.537, 279.813, 52683.798 21/05/15,00:23:38,11,08,1, 11.9,1,1, 5.967, 10375.506, 279.782, 52683.776 21/05/15,00:23:38,12,08,1, 11.9,1,1, 5.967, 10375.461, 279.775, 52683.762 21/05/15,00:23:38,13,08,1, 11.9,1,1, 5.967, 10375.439, 279.729, 52683.749 21/05/15,00:23:38,14,08,1, 11.9,1,1, 5.967, 10375.422, 279.713, 52683.764 21/05/15,00:23:38,15,08,1, 11.9,1,1, 5.967, 10375.349, 279.680, 52683.730 21/05/15,00:23:38,16,08,1, 11.9,1,1, 5.967, 10375.305, 279.668, 52683.756 21/05/15,00:23:38,17,08,1, 11.9,1,1, 5.967, 10375.280, 279.647, 52683.741 21/05/15,00:23:38,18,08,1, 11.9,1,1, 5.967, 10375.248, 279.619, 52683.755 21/05/15,00:23:38,19,08,1, 11.9,1,1, 5.967, 10375.195, 279.590, 52683.734 21/05/15,00:23:39,00,08,1, 11.9,1,1, 5.970, 10375.187, 279.590, 52683.734 21/05/15,00:23:39,01,08,1, 11.9,1,1, 5.970, 10375.138, 279.541, 52683.684 21/05/15,00:23:39,02,08,1, 11.9,1,1, 5.970, 10375.092, 279.541, 52683.675 21/05/15,00:23:39,03,08,1, 11.9,1,1, 5.970, 10375.066, 279.534, 52683.723 21/05/15,00:23:39,04,08,1, 11.9,1,1, 5.970, 10375.036, 279.489, 52683.693 21/05/15,00:23:39,05,08,1, 11.9,1,1, 5.970, 10374.986, 279.484, 52683.667 21/05/15,00:23:39,06,08,1, 11.9,1,1, 5.970, 10374.938, 279.435, 52683.670 21/05/15,00:23:39,07,08,1, 11.9,1,1, 5.970, 10374.889, 279.421, 52683.645 21/05/15,00:23:39,08,08,1, 11.9,1,1, 5.970, 10374.865, 279.411, 52683.667 21/05/15,00:23:39,09,08,1, 11.9,1,1, 5.970, 10374.826, 279.379, 52683.660 21/05/15,00:23:39,10,08,1, 11.9,1,1, 5.970, 10374.779, 279.361, 52683.644 21/05/15,00:23:39,11,08,1, 11.9,1,1, 5.970, 10374.740, 279.356, 52683.633 21/05/15,00:23:39,12,08,1, 11.9,1,1, 5.970, 10374.728, 279.324, 52683.638 21/05/15,00:23:39,13,08,1, 11.9,1,1, 5.970, 10374.665, 279.317, 52683.628 21/05/15,00:23:39,14,08,1, 11.9,1,1, 5.970, 10374.628, 279.301, 52683.607 21/05/15,00:23:39,15,08,1, 11.9,1,1, 5.970, 10374.579, 279.272, 52683.639 21/05/15,00:23:39,16,08,1, 11.9,1,1, 5.970, 10374.546, 279.270, 52683.658 21/05/15,00:23:39,17,08,1, 11.9,1,1, 5.970, 10374.483, 279.258, 52683.589 21/05/15,00:23:39,18,08,1, 11.9,1,1, 5.970, 10374.471, 279.229, 52683.588 21/05/15,00:23:39,19,08,1, 11.9,1,1, 5.970, 10374.425, 279.207, 52683.571 21/05/15,00:23:40,00,08,1, 11.8,1,1, 5.966, 10374.420, 279.207, 52683.571 21/05/15,00:23:40,01,08,1, 11.8,1,1, 5.966, 10374.320, 279.214, 52683.568 21/05/15,00:23:40,02,08,1, 11.8,1,1, 5.966, 10374.301, 279.207, 52683.613 21/05/15,00:23:40,03,08,1, 11.8,1,1, 5.966, 10374.253, 279.163, 52683.619 21/05/15,00:23:40,04,08,1, 11.8,1,1, 5.966, 10374.217, 279.152, 52683.581 21/05/15,00:23:40,05,08,1, 11.8,1,1, 5.966, 10374.174, 279.140, 52683.590 21/05/15,00:23:40,06,08,1, 11.8,1,1, 5.966, 10374.143, 279.127, 52683.562 21/05/15,00:23:40,07,08,1, 11.8,1,1, 5.966, 10374.108, 279.135, 52683.546 21/05/15,00:23:40,08,08,1, 11.8,1,1, 5.966, 10374.097, 279.092, 52683.492 21/05/15,00:23:40,09,08,1, 11.8,1,1, 5.966, 10374.032, 279.085, 52683.527 21/05/15,00:23:40,10,08,1, 11.8,1,1, 5.966, 10373.987, 279.099, 52683.569 21/05/15,00:23:40,11,08,1, 11.8,1,1, 5.966, 10373.960, 279.083, 52683.524 21/05/15,00:23:40,12,08,1, 11.8,1,1, 5.966, 10373.919, 279.056, 52683.545 21/05/15,00:23:40,13,08,1, 11.8,1,1, 5.966, 10373.877, 279.035, 52683.548 21/05/15,00:23:40,14,08,1, 11.8,1,1, 5.966, 10373.823, 279.000, 52683.601 21/05/15,00:23:40,15,08,1, 11.8,1,1, 5.966, 10373.794, 278.992, 52683.496 21/05/15,00:23:40,16,08,1, 11.8,1,1, 5.966, 10373.754, 278.967, 52683.549 21/05/15,00:23:40,17,08,1, 11.8,1,1, 5.966, 10373.731, 278.988, 52683.529 21/05/15,00:23:40,18,08,1, 11.8,1,1, 5.966, 10373.692, 278.972, 52683.533 21/05/15,00:23:40,19,08,1, 11.8,1,1, 5.966, 10373.641, 278.938, 52683.481 21/05/15,00:23:41,00,08,1, 11.9,1,1, 5.969, 10373.635, 278.938, 52683.481 21/05/15,00:23:41,01,08,1, 11.9,1,1, 5.969, 10373.557, 278.925, 52683.491 21/05/15,00:23:41,02,08,1, 11.9,1,1, 5.969, 10373.535, 278.894, 52683.478 21/05/15,00:23:41,03,08,1, 11.9,1,1, 5.969, 10373.505, 278.910, 52683.484 21/05/15,00:23:41,04,08,1, 11.9,1,1, 5.969, 10373.471, 278.891, 52683.495 21/05/15,00:23:41,05,08,1, 11.9,1,1, 5.969, 10373.427, 278.863, 52683.501 21/05/15,00:23:41,06,08,1, 11.9,1,1, 5.969, 10373.395, 278.871, 52683.459 21/05/15,00:23:41,07,08,1, 11.9,1,1, 5.969, 10373.359, 278.851, 52683.485 21/05/15,00:23:41,08,08,1, 11.9,1,1, 5.969, 10373.321, 278.853, 52683.495 21/05/15,00:23:41,09,08,1, 11.9,1,1, 5.969, 10373.324, 278.829, 52683.500 21/05/15,00:23:41,10,08,1, 11.9,1,1, 5.969, 10373.260, 278.820, 52683.477 21/05/15,00:23:41,11,08,1, 11.9,1,1, 5.969, 10373.253, 278.811, 52683.490 21/05/15,00:23:41,12,08,1, 11.9,1,1, 5.969, 10373.220, 278.809, 52683.499 21/05/15,00:23:41,13,08,1, 11.9,1,1, 5.969, 10373.175, 278.790, 52683.452 21/05/15,00:23:41,14,08,1, 11.9,1,1, 5.969, 10373.133, 278.788, 52683.508 21/05/15,00:23:41,15,08,1, 11.9,1,1, 5.969, 10373.087, 278.787, 52683.458 21/05/15,00:23:41,16,08,1, 11.9,1,1, 5.969, 10373.069, 278.781, 52683.504 21/05/15,00:23:41,17,08,1, 11.9,1,1, 5.969, 10373.047, 278.770, 52683.498 21/05/15,00:23:41,18,08,1, 11.9,1,1, 5.969, 10373.017, 278.768, 52683.497 21/05/15,00:23:41,19,08,1, 11.9,1,1, 5.969, 10372.994, 278.749, 52683.495 21/05/15,00:23:42,00,08,1, 11.8,1,1, 5.968, 10372.993, 278.749, 52683.495 21/05/15,00:23:42,01,08,1, 11.8,1,1, 5.968, 10372.924, 278.738, 52683.486 21/05/15,00:23:42,02,08,1, 11.8,1,1, 5.968, 10372.908, 278.742, 52683.501 21/05/15,00:23:42,03,08,1, 11.8,1,1, 5.968, 10372.873, 278.719, 52683.482 21/05/15,00:23:42,04,08,1, 11.8,1,1, 5.968, 10372.827, 278.700, 52683.522 21/05/15,00:23:42,05,08,1, 11.8,1,1, 5.968, 10372.799, 278.698, 52683.450 21/05/15,00:23:42,06,08,1, 11.8,1,1, 5.968, 10372.754, 278.688, 52683.462 21/05/15,00:23:42,07,08,1, 11.8,1,1, 5.968, 10372.724, 278.677, 52683.491 21/05/15,00:23:42,08,08,1, 11.8,1,1, 5.968, 10372.710, 278.662, 52683.463 21/05/15,00:23:42,09,08,1, 11.8,1,1, 5.968, 10372.662, 278.654, 52683.445 21/05/15,00:23:42,10,08,1, 11.8,1,1, 5.968, 10372.614, 278.663, 52683.431 21/05/15,00:23:42,11,08,1, 11.8,1,1, 5.968, 10372.599, 278.667, 52683.446 21/05/15,00:23:42,12,08,1, 11.8,1,1, 5.968, 10372.580, 278.651, 52683.502 21/05/15,00:23:42,13,08,1, 11.8,1,1, 5.968, 10372.527, 278.644, 52683.476 21/05/15,00:23:42,14,08,1, 11.8,1,1, 5.968, 10372.517, 278.662, 52683.461 21/05/15,00:23:42,15,08,1, 11.8,1,1, 5.968, 10372.441, 278.642, 52683.389 21/05/15,00:23:42,16,08,1, 11.8,1,1, 5.968, 10372.416, 278.655, 52683.419 21/05/15,00:23:42,17,08,1, 11.8,1,1, 5.968, 10372.363, 278.634, 52683.449 21/05/15,00:23:42,18,08,1, 11.8,1,1, 5.968, 10372.347, 278.645, 52683.465 21/05/15,00:23:42,19,08,1, 11.8,1,1, 5.968, 10372.303, 278.689, 52683.459 21/05/15,00:23:43,00,08,1, 11.9,1,1, 5.969, 10372.300, 278.689, 52683.459 21/05/15,00:23:43,01,08,1, 11.9,1,1, 5.969, 10372.234, 278.649, 52683.467 21/05/15,00:23:43,02,08,1, 11.9,1,1, 5.969, 10372.170, 278.649, 52683.416 21/05/15,00:23:43,03,08,1, 11.9,1,1, 5.969, 10372.140, 278.640, 52683.466 21/05/15,00:23:43,04,08,1, 11.9,1,1, 5.969, 10372.130, 278.622, 52683.493 21/05/15,00:23:43,05,08,1, 11.9,1,1, 5.969, 10372.055, 278.633, 52683.441 21/05/15,00:23:43,06,08,1, 11.9,1,1, 5.969, 10372.069, 278.639, 52683.485 21/05/15,00:23:43,07,08,1, 11.9,1,1, 5.969, 10372.016, 278.648, 52683.480 21/05/15,00:23:43,08,08,1, 11.9,1,1, 5.969, 10371.929, 278.656, 52683.783 21/05/15,00:23:43,09,08,1, 11.9,1,1, 5.969, 10371.962, 278.652, 52683.472 21/05/15,00:23:43,10,08,1, 11.9,1,1, 5.969, 10371.893, 278.630, 52683.448 21/05/15,00:23:43,11,08,1, 11.9,1,1, 5.969, 10371.846, 278.643, 52683.465 21/05/15,00:23:43,12,08,1, 11.9,1,1, 5.969, 10371.786, 278.659, 52683.458 21/05/15,00:23:43,13,08,1, 11.9,1,1, 5.969, 10371.743, 278.613, 52683.471 21/05/15,00:23:43,14,08,1, 11.9,1,1, 5.969, 10371.712, 278.643, 52683.529 21/05/15,00:23:43,15,08,1, 11.9,1,1, 5.969, 10371.673, 278.658, 52683.540 21/05/15,00:23:43,16,08,1, 11.9,1,1, 5.969, 10371.635, 278.660, 52683.475 21/05/15,00:23:43,17,08,1, 11.9,1,1, 5.969, 10371.578, 278.670, 52683.494 21/05/15,00:23:43,18,08,1, 11.9,1,1, 5.969, 10371.542, 278.666, 52683.488 21/05/15,00:23:43,19,08,1, 11.9,1,1, 5.969, 10371.512, 278.672, 52683.393 21/05/15,00:23:44,00,08,1, 11.9,1,1, 5.970, 10371.507, 278.672, 52683.393 21/05/15,00:23:44,01,08,1, 11.9,1,1, 5.970, 10371.429, 278.701, 52683.452 21/05/15,00:23:44,02,08,1, 11.9,1,1, 5.970, 10371.376, 278.701, 52683.520 21/05/15,00:23:44,03,08,1, 11.9,1,1, 5.970, 10371.329, 278.733, 52683.524 21/05/15,00:23:44,04,08,1, 11.9,1,1, 5.970, 10371.292, 278.716, 52683.518 21/05/15,00:23:44,05,08,1, 11.9,1,1, 5.970, 10371.228, 278.700, 52683.514 21/05/15,00:23:44,06,08,1, 11.9,1,1, 5.970, 10371.209, 278.710, 52683.506 21/05/15,00:23:44,07,08,1, 11.9,1,1, 5.970, 10371.192, 278.733, 52683.516 21/05/15,00:23:44,08,08,1, 11.9,1,1, 5.970, 10371.151, 278.725, 52683.541 21/05/15,00:23:44,09,08,1, 11.9,1,1, 5.970, 10371.119, 278.746, 52683.544 21/05/15,00:23:44,10,08,1, 11.9,1,1, 5.970, 10371.093, 278.752, 52683.551 21/05/15,00:23:44,11,08,1, 11.9,1,1, 5.970, 10371.051, 278.754, 52683.544 21/05/15,00:23:44,12,08,1, 11.9,1,1, 5.970, 10371.059, 278.751, 52683.520 21/05/15,00:23:44,13,08,1, 11.9,1,1, 5.970, 10370.996, 278.783, 52683.543 21/05/15,00:23:44,14,08,1, 11.9,1,1, 5.970, 10370.949, 278.768, 52683.533 21/05/15,00:23:44,15,08,1, 11.9,1,1, 5.970, 10370.939, 278.793, 52683.554 21/05/15,00:23:44,16,08,1, 11.9,1,1, 5.970, 10370.888, 278.792, 52683.539 21/05/15,00:23:44,17,08,1, 11.9,1,1, 5.970, 10370.861, 278.802, 52683.563 21/05/15,00:23:44,18,08,1, 11.9,1,1, 5.970, 10370.840, 278.819, 52683.613 21/05/15,00:23:44,19,08,1, 11.9,1,1, 5.970, 10370.805, 278.828, 52683.581 21/05/15,00:23:45,00,07,1, 11.9,1,1, 5.970, 10370.798, 278.828, 52683.581 21/05/15,00:23:45,01,07,1, 11.9,1,1, 5.970, 10370.772, 278.838, 52683.574 21/05/15,00:23:45,02,07,1, 11.9,1,1, 5.970, 10370.735, 278.852, 52683.587 21/05/15,00:23:45,03,07,1, 11.9,1,1, 5.970, 10370.716, 278.893, 52683.582 21/05/15,00:23:45,04,07,1, 11.9,1,1, 5.970, 10370.683, 278.882, 52683.556 21/05/15,00:23:45,05,07,1, 11.9,1,1, 5.970, 10370.647, 278.908, 52683.602 21/05/15,00:23:45,06,07,1, 11.9,1,1, 5.970, 10370.643, 278.901, 52683.622 21/05/15,00:23:45,07,07,1, 11.9,1,1, 5.970, 10370.634, 278.924, 52683.647 21/05/15,00:23:45,08,07,1, 11.9,1,1, 5.970, 10370.614, 278.946, 52683.657 21/05/15,00:23:45,09,07,1, 11.9,1,1, 5.970, 10370.605, 278.974, 52683.709 21/05/15,00:23:45,10,07,1, 11.9,1,1, 5.970, 10370.606, 279.002, 52683.703 21/05/15,00:23:45,11,07,1, 11.9,1,1, 5.970, 10370.546, 278.993, 52683.718 21/05/15,00:23:45,12,07,1, 11.9,1,1, 5.970, 10370.569, 278.985, 52683.682 21/05/15,00:23:45,13,07,1, 11.9,1,1, 5.970, 10370.551, 279.011, 52683.729 21/05/15,00:23:45,14,07,1, 11.9,1,1, 5.970, 10370.519, 279.019, 52683.684 21/05/15,00:23:45,15,07,1, 11.9,1,1, 5.970, 10370.521, 279.040, 52683.706 21/05/15,00:23:45,16,07,1, 11.9,1,1, 5.970, 10370.500, 279.057, 52683.743 21/05/15,00:23:45,17,07,1, 11.9,1,1, 5.970, 10370.471, 279.056, 52683.755 21/05/15,00:23:45,18,07,1, 11.9,1,1, 5.970, 10370.473, 279.045, 52683.714 21/05/15,00:23:45,19,07,1, 11.9,1,1, 5.970, 10370.467, 279.057, 52683.754 21/05/15,00:23:46,00,07,1, 11.8,1,1, 5.970, 10370.464, 279.057, 52683.754 21/05/15,00:23:46,01,07,1, 11.8,1,1, 5.970, 10370.478, 279.075, 52683.692 21/05/15,00:23:46,02,07,1, 11.8,1,1, 5.970, 10370.450, 279.090, 52683.716 21/05/15,00:23:46,03,07,1, 11.8,1,1, 5.970, 10370.416, 279.095, 52683.752 21/05/15,00:23:46,04,07,1, 11.8,1,1, 5.970, 10370.402, 279.115, 52683.772 21/05/15,00:23:46,05,07,1, 11.8,1,1, 5.970, 10370.404, 279.154, 52683.799 21/05/15,00:23:46,06,07,1, 11.8,1,1, 5.970, 10370.369, 279.146, 52683.811 21/05/15,00:23:46,07,07,1, 11.8,1,1, 5.970, 10370.358, 279.141, 52683.776 21/05/15,00:23:46,08,07,1, 11.8,1,1, 5.970, 10370.365, 279.145, 52683.786 21/05/15,00:23:46,09,07,1, 11.8,1,1, 5.970, 10370.341, 279.164, 52683.784 21/05/15,00:23:46,10,07,1, 11.8,1,1, 5.970, 10370.317, 279.176, 52683.792 21/05/15,00:23:46,11,07,1, 11.8,1,1, 5.970, 10370.330, 279.168, 52683.809 21/05/15,00:23:46,12,07,1, 11.8,1,1, 5.970, 10370.297, 279.193, 52683.800 21/05/15,00:23:46,13,07,1, 11.8,1,1, 5.970, 10370.293, 279.190, 52683.715 21/05/15,00:23:46,14,07,1, 11.8,1,1, 5.970, 10370.291, 279.193, 52683.802 21/05/15,00:23:46,15,07,1, 11.8,1,1, 5.970, 10370.287, 279.217, 52683.808 21/05/15,00:23:46,16,07,1, 11.8,1,1, 5.970, 10370.261, 279.229, 52683.764 21/05/15,00:23:46,17,07,1, 11.8,1,1, 5.970, 10370.239, 279.217, 52683.811 21/05/15,00:23:46,18,07,1, 11.8,1,1, 5.970, 10370.226, 279.224, 52683.823 21/05/15,00:23:46,19,07,1, 11.8,1,1, 5.970, 10370.196, 279.237, 52683.894 21/05/15,00:23:47,00,08,1, 11.9,1,1, 5.964, 10370.189, 279.237, 52683.894 21/05/15,00:23:47,01,08,1, 11.9,1,1, 5.964, 10370.156, 279.240, 52683.815 21/05/15,00:23:47,02,08,1, 11.9,1,1, 5.964, 10370.162, 279.242, 52683.844 21/05/15,00:23:47,03,08,1, 11.9,1,1, 5.964, 10370.153, 279.252, 52683.821 21/05/15,00:23:47,04,08,1, 11.9,1,1, 5.964, 10370.151, 279.251, 52683.795 21/05/15,00:23:47,05,08,1, 11.9,1,1, 5.964, 10370.108, 279.264, 52683.836 21/05/15,00:23:47,06,08,1, 11.9,1,1, 5.964, 10370.093, 279.313, 52683.837 21/05/15,00:23:47,07,08,1, 11.9,1,1, 5.964, 10370.108, 279.286, 52683.842 21/05/15,00:23:47,08,08,1, 11.9,1,1, 5.964, 10370.093, 279.307, 52683.862 21/05/15,00:23:47,09,08,1, 11.9,1,1, 5.964, 10370.099, 279.330, 52683.834 21/05/15,00:23:47,10,08,1, 11.9,1,1, 5.964, 10370.082, 279.318, 52683.849 21/05/15,00:23:47,11,08,1, 11.9,1,1, 5.964, 10370.042, 279.319, 52683.787 21/05/15,00:23:47,12,08,1, 11.9,1,1, 5.964, 10370.045, 279.359, 52683.874 21/05/15,00:23:47,13,08,1, 11.9,1,1, 5.964, 10370.029, 279.366, 52683.847 21/05/15,00:23:47,14,08,1, 11.9,1,1, 5.964, 10370.024, 279.354, 52683.847 21/05/15,00:23:47,15,08,1, 11.9,1,1, 5.964, 10370.032, 279.365, 52683.835 21/05/15,00:23:47,16,08,1, 11.9,1,1, 5.964, 10370.024, 279.383, 52683.855 21/05/15,00:23:47,17,08,1, 11.9,1,1, 5.964, 10370.004, 279.389, 52683.859 21/05/15,00:23:47,18,08,1, 11.9,1,1, 5.964, 10369.990, 279.387, 52683.859 21/05/15,00:23:47,19,08,1, 11.9,1,1, 5.964, 10369.957, 279.444, 52684.202 21/05/15,00:23:48,00,08,1, 11.9,1,1, 5.968, 10369.955, 279.444, 52684.202 21/05/15,00:23:48,01,08,1, 11.9,1,1, 5.968, 10370.001, 279.407, 52683.809 21/05/15,00:23:48,02,08,1, 11.9,1,1, 5.968, 10369.961, 279.449, 52683.842 21/05/15,00:23:48,03,08,1, 11.9,1,1, 5.968, 10369.949, 279.463, 52683.876 21/05/15,00:23:48,04,08,1, 11.9,1,1, 5.968, 10369.923, 279.460, 52683.886 21/05/15,00:23:48,05,08,1, 11.9,1,1, 5.968, 10369.928, 279.474, 52683.875 21/05/15,00:23:48,06,08,1, 11.9,1,1, 5.968, 10369.922, 279.511, 52683.886 21/05/15,00:23:48,07,08,1, 11.9,1,1, 5.968, 10369.894, 279.496, 52683.908 21/05/15,00:23:48,08,08,1, 11.9,1,1, 5.968, 10369.901, 279.530, 52683.926 21/05/15,00:23:48,09,08,1, 11.9,1,1, 5.968, 10369.882, 279.521, 52683.948 21/05/15,00:23:48,10,08,1, 11.9,1,1, 5.968, 10369.891, 279.565, 52683.944 21/05/15,00:23:48,11,08,1, 11.9,1,1, 5.968, 10369.875, 279.557, 52683.946 21/05/15,00:23:48,12,08,1, 11.9,1,1, 5.968, 10369.886, 279.578, 52683.937 21/05/15,00:23:48,13,08,1, 11.9,1,1, 5.968, 10369.851, 279.585, 52683.935 21/05/15,00:23:48,14,08,1, 11.9,1,1, 5.968, 10369.857, 279.597, 52683.950 21/05/15,00:23:48,15,08,1, 11.9,1,1, 5.968, 10369.833, 279.613, 52683.913 21/05/15,00:23:48,16,08,1, 11.9,1,1, 5.968, 10369.824, 279.619, 52683.945 21/05/15,00:23:48,17,08,1, 11.9,1,1, 5.968, 10369.817, 279.657, 52684.012 21/05/15,00:23:48,18,08,1, 11.9,1,1, 5.968, 10369.826, 279.651, 52684.000 21/05/15,00:23:48,19,08,1, 11.9,1,1, 5.968, 10369.777, 279.669, 52683.986 21/05/15,00:23:49,00,08,1, 11.8,1,1, 5.971, 10369.772, 279.669, 52683.986 21/05/15,00:23:49,01,08,1, 11.8,1,1, 5.971, 10369.808, 279.677, 52683.975 21/05/15,00:23:49,02,08,1, 11.8,1,1, 5.971, 10369.786, 279.694, 52684.014 21/05/15,00:23:49,03,08,1, 11.8,1,1, 5.971, 10369.758, 279.700, 52683.972 21/05/15,00:23:49,04,08,1, 11.8,1,1, 5.971, 10369.782, 279.696, 52683.930 21/05/15,00:23:49,05,08,1, 11.8,1,1, 5.971, 10369.764, 279.734, 52683.992 21/05/15,00:23:49,06,08,1, 11.8,1,1, 5.971, 10369.770, 279.736, 52684.020 21/05/15,00:23:49,07,08,1, 11.8,1,1, 5.971, 10369.760, 279.743, 52683.996 21/05/15,00:23:49,08,08,1, 11.8,1,1, 5.971, 10369.752, 279.779, 52684.035 21/05/15,00:23:49,09,08,1, 11.8,1,1, 5.971, 10369.761, 279.783, 52684.014 21/05/15,00:23:49,10,08,1, 11.8,1,1, 5.971, 10369.782, 279.790, 52684.000 21/05/15,00:23:49,11,08,1, 11.8,1,1, 5.971, 10369.742, 279.800, 52684.003 21/05/15,00:23:49,12,08,1, 11.8,1,1, 5.971, 10369.757, 279.811, 52684.040 21/05/15,00:23:49,13,08,1, 11.8,1,1, 5.971, 10369.755, 279.847, 52684.041 21/05/15,00:23:49,14,08,1, 11.8,1,1, 5.971, 10369.736, 279.868, 52684.078 21/05/15,00:23:49,15,08,1, 11.8,1,1, 5.971, 10369.730, 279.885, 52684.049 21/05/15,00:23:49,16,08,1, 11.8,1,1, 5.971, 10369.747, 279.875, 52684.078 21/05/15,00:23:49,17,08,1, 11.8,1,1, 5.971, 10369.739, 279.903, 52684.074 21/05/15,00:23:49,18,08,1, 11.8,1,1, 5.971, 10369.751, 279.916, 52684.245 21/05/15,00:23:49,19,08,1, 11.8,1,1, 5.971, 10369.763, 279.894, 52684.026 21/05/15,00:23:50,00,08,1, 11.9,1,1, 5.967, 10369.763, 279.894, 52684.026 21/05/15,00:23:50,01,08,1, 11.9,1,1, 5.967, 10369.729, 279.932, 52684.057 21/05/15,00:23:50,02,08,1, 11.9,1,1, 5.967, 10369.735, 279.940, 52684.051 21/05/15,00:23:50,03,08,1, 11.9,1,1, 5.967, 10369.729, 279.966, 52684.061 21/05/15,00:23:50,04,08,1, 11.9,1,1, 5.967, 10369.708, 279.978, 52684.095 21/05/15,00:23:50,05,08,1, 11.9,1,1, 5.967, 10369.711, 279.991, 52684.058 21/05/15,00:23:50,06,08,1, 11.9,1,1, 5.967, 10369.702, 279.991, 52684.099 21/05/15,00:23:50,07,08,1, 11.9,1,1, 5.967, 10369.694, 279.970, 52684.050 21/05/15,00:23:50,08,08,1, 11.9,1,1, 5.967, 10369.654, 280.026, 52684.045 21/05/15,00:23:50,09,08,1, 11.9,1,1, 5.967, 10369.668, 280.007, 52683.830 21/05/15,00:23:50,10,08,1, 11.9,1,1, 5.967, 10369.668, 280.027, 52684.006 21/05/15,00:23:50,11,08,1, 11.9,1,1, 5.967, 10369.695, 280.024, 52684.002 21/05/15,00:23:50,12,08,1, 11.9,1,1, 5.967, 10369.691, 280.040, 52684.058 21/05/15,00:23:50,13,08,1, 11.9,1,1, 5.967, 10369.683, 280.060, 52684.073 21/05/15,00:23:50,14,08,1, 11.9,1,1, 5.967, 10369.652, 280.075, 52684.123 21/05/15,00:23:50,15,08,1, 11.9,1,1, 5.967, 10369.650, 280.075, 52684.107 21/05/15,00:23:50,16,08,1, 11.9,1,1, 5.967, 10369.669, 280.107, 52684.340 21/05/15,00:23:50,17,08,1, 11.9,1,1, 5.967, 10369.646, 280.103, 52684.007 21/05/15,00:23:50,18,08,1, 11.9,1,1, 5.967, 10369.605, 280.114, 52684.110 21/05/15,00:23:50,19,08,1, 11.9,1,1, 5.967, 10369.604, 280.110, 52684.146 21/05/15,00:23:51,00,09,1, 11.9,1,1, 5.966, 10369.596, 280.110, 52684.146 21/05/15,00:23:51,01,09,1, 11.9,1,1, 5.966, 10369.615, 280.117, 52684.152 21/05/15,00:23:51,02,09,1, 11.9,1,1, 5.966, 10369.574, 280.148, 52684.105 21/05/15,00:23:51,03,09,1, 11.9,1,1, 5.966, 10369.574, 280.143, 52684.129 21/05/15,00:23:51,04,09,1, 11.9,1,1, 5.966, 10369.560, 280.154, 52684.141 21/05/15,00:23:51,05,09,1, 11.9,1,1, 5.966, 10369.550, 280.167, 52684.118 21/05/15,00:23:51,06,09,1, 11.9,1,1, 5.966, 10369.546, 280.189, 52684.147 21/05/15,00:23:51,07,09,1, 11.9,1,1, 5.966, 10369.535, 280.199, 52684.132 21/05/15,00:23:51,08,09,1, 11.9,1,1, 5.966, 10369.524, 280.196, 52684.135 21/05/15,00:23:51,09,09,1, 11.9,1,1, 5.966, 10369.494, 280.195, 52684.148 21/05/15,00:23:51,10,09,1, 11.9,1,1, 5.966, 10369.487, 280.190, 52684.181 21/05/15,00:23:51,11,09,1, 11.9,1,1, 5.966, 10369.472, 280.243, 52684.182 21/05/15,00:23:51,12,09,1, 11.9,1,1, 5.966, 10369.468, 280.235, 52684.187 21/05/15,00:23:51,13,09,1, 11.9,1,1, 5.966, 10369.448, 280.249, 52684.185 21/05/15,00:23:51,14,09,1, 11.9,1,1, 5.966, 10369.441, 280.269, 52684.167 21/05/15,00:23:51,15,09,1, 11.9,1,1, 5.966, 10369.445, 280.274, 52684.234 21/05/15,00:23:51,16,09,1, 11.9,1,1, 5.966, 10369.419, 280.280, 52684.219 21/05/15,00:23:51,17,09,1, 11.9,1,1, 5.966, 10369.403, 280.315, 52684.202 21/05/15,00:23:51,18,09,1, 11.9,1,1, 5.966, 10369.394, 280.340, 52684.258 21/05/15,00:23:51,19,09,1, 11.9,1,1, 5.966, 10369.422, 280.309, 52684.238 21/05/15,00:23:52,00,09,1, 11.8,1,1, 5.967, 10369.421, 280.309, 52684.238 21/05/15,00:23:52,01,09,1, 11.8,1,1, 5.967, 10369.354, 280.359, 52684.253 21/05/15,00:23:52,02,09,1, 11.8,1,1, 5.967, 10369.344, 280.374, 52684.248 21/05/15,00:23:52,03,09,1, 11.8,1,1, 5.967, 10369.323, 280.387, 52684.231 21/05/15,00:23:52,04,09,1, 11.8,1,1, 5.967, 10369.333, 280.406, 52684.285 21/05/15,00:23:52,05,09,1, 11.8,1,1, 5.967, 10369.302, 280.425, 52684.264 21/05/15,00:23:52,06,09,1, 11.8,1,1, 5.967, 10369.269, 280.442, 52684.231 21/05/15,00:23:52,07,09,1, 11.8,1,1, 5.967, 10369.267, 280.456, 52684.271 21/05/15,00:23:52,08,09,1, 11.8,1,1, 5.967, 10369.251, 280.471, 52684.310 21/05/15,00:23:52,09,09,1, 11.8,1,1, 5.967, 10369.259, 280.486, 52684.269 21/05/15,00:23:52,10,09,1, 11.8,1,1, 5.967, 10369.251, 280.488, 52684.303 21/05/15,00:23:52,11,09,1, 11.8,1,1, 5.967, 10369.229, 280.514, 52684.316 21/05/15,00:23:52,12,09,1, 11.8,1,1, 5.967, 10369.187, 280.526, 52684.330 21/05/15,00:23:52,13,09,1, 11.8,1,1, 5.967, 10369.207, 280.547, 52684.287 21/05/15,00:23:52,14,09,1, 11.8,1,1, 5.967, 10369.190, 280.574, 52684.331 21/05/15,00:23:52,15,09,1, 11.8,1,1, 5.967, 10369.154, 280.576, 52684.295 21/05/15,00:23:52,16,09,1, 11.8,1,1, 5.967, 10369.140, 280.552, 52684.101 21/05/15,00:23:52,17,09,1, 11.8,1,1, 5.967, 10369.120, 280.586, 52684.482 21/05/15,00:23:52,18,09,1, 11.8,1,1, 5.967, 10369.137, 280.603, 52684.436 21/05/15,00:23:52,19,09,1, 11.8,1,1, 5.967, 10369.103, 280.605, 52684.395 21/05/15,00:23:53,00,09,1, 11.8,1,1, 5.968, 10369.096, 280.605, 52684.395 21/05/15,00:23:53,01,09,1, 11.8,1,1, 5.968, 10369.084, 280.641, 52684.354 21/05/15,00:23:53,02,09,1, 11.8,1,1, 5.968, 10369.067, 280.661, 52684.388 21/05/15,00:23:53,03,09,1, 11.8,1,1, 5.968, 10369.036, 280.661, 52684.392 21/05/15,00:23:53,04,09,1, 11.8,1,1, 5.968, 10369.023, 280.679, 52684.376 21/05/15,00:23:53,05,09,1, 11.8,1,1, 5.968, 10368.998, 280.700, 52684.404 21/05/15,00:23:53,06,09,1, 11.8,1,1, 5.968, 10369.001, 280.698, 52684.419 21/05/15,00:23:53,07,09,1, 11.8,1,1, 5.968, 10368.972, 280.718, 52684.404 21/05/15,00:23:53,08,09,1, 11.8,1,1, 5.968, 10368.975, 280.715, 52684.398 21/05/15,00:23:53,09,09,1, 11.8,1,1, 5.968, 10368.949, 280.746, 52684.440 21/05/15,00:23:53,10,09,1, 11.8,1,1, 5.968, 10368.914, 280.753, 52684.420 21/05/15,00:23:53,11,09,1, 11.8,1,1, 5.968, 10368.891, 280.750, 52684.467 21/05/15,00:23:53,12,09,1, 11.8,1,1, 5.968, 10368.881, 280.762, 52684.424 21/05/15,00:23:53,13,09,1, 11.8,1,1, 5.968, 10368.874, 280.764, 52684.466 21/05/15,00:23:53,14,09,1, 11.8,1,1, 5.968, 10368.824, 280.777, 52684.397 21/05/15,00:23:53,15,09,1, 11.8,1,1, 5.968, 10368.822, 280.798, 52684.412 21/05/15,00:23:53,16,09,1, 11.8,1,1, 5.968, 10368.787, 280.790, 52684.421 21/05/15,00:23:53,17,09,1, 11.8,1,1, 5.968, 10368.780, 280.795, 52684.391 21/05/15,00:23:53,18,09,1, 11.8,1,1, 5.968, 10368.764, 280.849, 52684.536 21/05/15,00:23:53,19,09,1, 11.8,1,1, 5.968, 10368.746, 280.822, 52684.492 21/05/15,00:23:54,00,09,1, 11.9,1,1, 5.969, 10368.745, 280.822, 52684.492 21/05/15,00:23:54,01,09,1, 11.9,1,1, 5.969, 10368.719, 280.861, 52684.518 21/05/15,00:23:54,02,09,1, 11.9,1,1, 5.969, 10368.664, 280.868, 52684.465 21/05/15,00:23:54,03,09,1, 11.9,1,1, 5.969, 10368.672, 280.872, 52684.473 21/05/15,00:23:54,04,09,1, 11.9,1,1, 5.969, 10368.655, 280.866, 52684.491 21/05/15,00:23:54,05,09,1, 11.9,1,1, 5.969, 10368.634, 280.877, 52684.490 21/05/15,00:23:54,06,09,1, 11.9,1,1, 5.969, 10368.606, 280.907, 52684.517 21/05/15,00:23:54,07,09,1, 11.9,1,1, 5.969, 10368.585, 280.901, 52684.537 21/05/15,00:23:54,08,09,1, 11.9,1,1, 5.969, 10368.558, 280.898, 52684.503 21/05/15,00:23:54,09,09,1, 11.9,1,1, 5.969, 10368.557, 280.915, 52684.510 21/05/15,00:23:54,10,09,1, 11.9,1,1, 5.969, 10368.514, 280.944, 52684.544 21/05/15,00:23:54,11,09,1, 11.9,1,1, 5.969, 10368.489, 280.947, 52684.551 21/05/15,00:23:54,12,09,1, 11.9,1,1, 5.969, 10368.482, 280.940, 52684.538 21/05/15,00:23:54,13,09,1, 11.9,1,1, 5.969, 10368.444, 280.964, 52684.587 21/05/15,00:23:54,14,09,1, 11.9,1,1, 5.969, 10368.460, 280.953, 52684.587 21/05/15,00:23:54,15,09,1, 11.9,1,1, 5.969, 10368.382, 280.966, 52684.582 21/05/15,00:23:54,16,09,1, 11.9,1,1, 5.969, 10368.386, 280.998, 52684.617 21/05/15,00:23:54,17,09,1, 11.9,1,1, 5.969, 10368.354, 281.000, 52684.653 21/05/15,00:23:54,18,09,1, 11.9,1,1, 5.969, 10368.322, 281.001, 52684.634 21/05/15,00:23:54,19,09,1, 11.9,1,1, 5.969, 10368.285, 281.029, 52684.647 21/05/15,00:23:55,00,09,1, 11.9,1,1, 5.969, 10368.278, 281.029, 52684.647 21/05/15,00:23:55,01,09,1, 11.9,1,1, 5.969, 10368.310, 281.037, 52684.313 21/05/15,00:23:55,02,09,1, 11.9,1,1, 5.969, 10368.246, 281.034, 52684.547 21/05/15,00:23:55,03,09,1, 11.9,1,1, 5.969, 10368.204, 281.055, 52684.600 21/05/15,00:23:55,04,09,1, 11.9,1,1, 5.969, 10368.192, 281.089, 52684.608 21/05/15,00:23:55,05,09,1, 11.9,1,1, 5.969, 10368.166, 281.082, 52684.635 21/05/15,00:23:55,06,09,1, 11.9,1,1, 5.969, 10368.109, 281.085, 52684.480 21/05/15,00:23:55,07,09,1, 11.9,1,1, 5.969, 10368.134, 281.124, 52684.754 21/05/15,00:23:55,08,09,1, 11.9,1,1, 5.969, 10368.090, 281.113, 52684.653 21/05/15,00:23:55,09,09,1, 11.9,1,1, 5.969, 10368.076, 281.131, 52684.700 21/05/15,00:23:55,10,09,1, 11.9,1,1, 5.969, 10368.034, 281.133, 52684.717 21/05/15,00:23:55,11,09,1, 11.9,1,1, 5.969, 10368.013, 281.129, 52684.701 21/05/15,00:23:55,12,09,1, 11.9,1,1, 5.969, 10367.983, 281.155, 52684.723 21/05/15,00:23:55,13,09,1, 11.9,1,1, 5.969, 10367.930, 281.174, 52684.750 21/05/15,00:23:55,14,09,1, 11.9,1,1, 5.969, 10367.886, 281.167, 52684.763 21/05/15,00:23:55,15,09,1, 11.9,1,1, 5.969, 10367.874, 281.177, 52684.782 21/05/15,00:23:55,16,09,1, 11.9,1,1, 5.969, 10367.842, 281.188, 52684.752 21/05/15,00:23:55,17,09,1, 11.9,1,1, 5.969, 10367.812, 281.200, 52684.758 21/05/15,00:23:55,18,09,1, 11.9,1,1, 5.969, 10367.782, 281.198, 52684.761 21/05/15,00:23:55,19,09,1, 11.9,1,1, 5.969, 10367.776, 281.229, 52684.787 21/05/15,00:23:56,00,09,1, 11.8,1,1, 5.968, 10367.769, 281.229, 52684.787 21/05/15,00:23:56,01,09,1, 11.8,1,1, 5.968, 10367.695, 281.227, 52684.808 21/05/15,00:23:56,02,09,1, 11.8,1,1, 5.968, 10367.673, 281.237, 52684.807 21/05/15,00:23:56,03,09,1, 11.8,1,1, 5.968, 10367.650, 281.249, 52684.836 21/05/15,00:23:56,04,09,1, 11.8,1,1, 5.968, 10367.619, 281.268, 52684.859 21/05/15,00:23:56,05,09,1, 11.8,1,1, 5.968, 10367.586, 281.281, 52684.832 21/05/15,00:23:56,06,09,1, 11.8,1,1, 5.968, 10367.552, 281.299, 52684.829 21/05/15,00:23:56,07,09,1, 11.8,1,1, 5.968, 10367.527, 281.295, 52684.854 21/05/15,00:23:56,08,09,1, 11.8,1,1, 5.968, 10367.503, 281.312, 52684.880 21/05/15,00:23:56,09,09,1, 11.8,1,1, 5.968, 10367.482, 281.305, 52684.864 21/05/15,00:23:56,10,09,1, 11.8,1,1, 5.968, 10367.422, 281.317, 52684.596 21/05/15,00:23:56,11,09,1, 11.8,1,1, 5.968, 10367.392, 281.370, 52684.952 21/05/15,00:23:56,12,09,1, 11.8,1,1, 5.968, 10367.396, 281.350, 52684.913 21/05/15,00:23:56,13,09,1, 11.8,1,1, 5.968, 10367.374, 281.335, 52684.939 21/05/15,00:23:56,14,09,1, 11.8,1,1, 5.968, 10367.338, 281.340, 52684.900 21/05/15,00:23:56,15,09,1, 11.8,1,1, 5.968, 10367.324, 281.361, 52684.895 21/05/15,00:23:56,16,09,1, 11.8,1,1, 5.968, 10367.296, 281.356, 52684.884 21/05/15,00:23:56,17,09,1, 11.8,1,1, 5.968, 10367.282, 281.392, 52684.935 21/05/15,00:23:56,18,09,1, 11.8,1,1, 5.968, 10367.249, 281.376, 52684.960 21/05/15,00:23:56,19,09,1, 11.8,1,1, 5.968, 10367.225, 281.382, 52684.896 21/05/15,00:23:57,00,09,1, 11.9,1,1, 5.968, 10367.218, 281.382, 52684.896 21/05/15,00:23:57,01,09,1, 11.9,1,1, 5.968, 10367.215, 281.392, 52684.966 21/05/15,00:23:57,02,09,1, 11.9,1,1, 5.968, 10367.198, 281.398, 52684.961 21/05/15,00:23:57,03,09,1, 11.9,1,1, 5.968, 10367.164, 281.410, 52684.901 21/05/15,00:23:57,04,09,1, 11.9,1,1, 5.968, 10367.140, 281.404, 52684.941 21/05/15,00:23:57,05,09,1, 11.9,1,1, 5.968, 10367.143, 281.416, 52684.968 21/05/15,00:23:57,06,09,1, 11.9,1,1, 5.968, 10367.113, 281.411, 52684.969 21/05/15,00:23:57,07,09,1, 11.9,1,1, 5.968, 10367.095, 281.447, 52684.910 21/05/15,00:23:57,08,09,1, 11.9,1,1, 5.968, 10367.085, 281.430, 52684.986 21/05/15,00:23:57,09,09,1, 11.9,1,1, 5.968, 10367.060, 281.425, 52684.988 21/05/15,00:23:57,10,09,1, 11.9,1,1, 5.968, 10367.037, 281.429, 52684.997 21/05/15,00:23:57,11,09,1, 11.9,1,1, 5.968, 10367.020, 281.452, 52685.027 21/05/15,00:23:57,12,09,1, 11.9,1,1, 5.968, 10367.002, 281.455, 52685.013 21/05/15,00:23:57,13,09,1, 11.9,1,1, 5.968, 10367.003, 281.491, 52685.051 21/05/15,00:23:57,14,09,1, 11.9,1,1, 5.968, 10366.947, 281.462, 52685.053 21/05/15,00:23:57,15,09,1, 11.9,1,1, 5.968, 10366.951, 281.459, 52685.072 21/05/15,00:23:57,16,09,1, 11.9,1,1, 5.968, 10366.930, 281.509, 52685.089 21/05/15,00:23:57,17,09,1, 11.9,1,1, 5.968, 10366.909, 281.480, 52685.039 21/05/15,00:23:57,18,09,1, 11.9,1,1, 5.968, 10366.888, 281.512, 52685.070 21/05/15,00:23:57,19,09,1, 11.9,1,1, 5.968, 10366.871, 281.526, 52685.118 21/05/15,00:23:58,00,09,1, 11.9,1,1, 5.969, 10366.868, 281.526, 52685.118 21/05/15,00:23:58,01,09,1, 11.9,1,1, 5.969, 10366.854, 281.529, 52685.089 21/05/15,00:23:58,02,09,1, 11.9,1,1, 5.969, 10366.819, 281.535, 52685.103 21/05/15,00:23:58,03,09,1, 11.9,1,1, 5.969, 10366.799, 281.547, 52685.087 21/05/15,00:23:58,04,09,1, 11.9,1,1, 5.969, 10366.775, 281.547, 52685.123 21/05/15,00:23:58,05,09,1, 11.9,1,1, 5.969, 10366.772, 281.543, 52685.138 21/05/15,00:23:58,06,09,1, 11.9,1,1, 5.969, 10366.737, 281.564, 52685.134 21/05/15,00:23:58,07,09,1, 11.9,1,1, 5.969, 10366.743, 281.559, 52685.160 21/05/15,00:23:58,08,09,1, 11.9,1,1, 5.969, 10366.715, 281.574, 52685.187 21/05/15,00:23:58,09,09,1, 11.9,1,1, 5.969, 10366.720, 281.577, 52685.143 21/05/15,00:23:58,10,09,1, 11.9,1,1, 5.969, 10366.693, 281.586, 52685.191 21/05/15,00:23:58,11,09,1, 11.9,1,1, 5.969, 10366.675, 281.601, 52685.162 21/05/15,00:23:58,12,09,1, 11.9,1,1, 5.969, 10366.658, 281.594, 52685.172 21/05/15,00:23:58,13,09,1, 11.9,1,1, 5.969, 10366.616, 281.607, 52685.194 21/05/15,00:23:58,14,09,1, 11.9,1,1, 5.969, 10366.610, 281.607, 52685.184 21/05/15,00:23:58,15,09,1, 11.9,1,1, 5.969, 10366.609, 281.612, 52685.239 21/05/15,00:23:58,16,09,1, 11.9,1,1, 5.969, 10366.580, 281.604, 52685.214 21/05/15,00:23:58,17,09,1, 11.9,1,1, 5.969, 10366.584, 281.658, 52685.236 21/05/15,00:23:58,18,09,1, 11.9,1,1, 5.969, 10366.564, 281.625, 52685.271 21/05/15,00:23:58,19,09,1, 11.9,1,1, 5.969, 10366.553, 281.651, 52685.251 21/05/15,00:23:59,00,08,1, 11.8,1,1, 5.971, 10366.551, 281.651, 52685.251 21/05/15,00:23:59,01,08,1, 11.8,1,1, 5.971, 10366.539, 281.662, 52685.136 21/05/15,00:23:59,02,08,1, 11.8,1,1, 5.971, 10366.482, 281.628, 52685.186 21/05/15,00:23:59,03,08,1, 11.8,1,1, 5.971, 10366.456, 281.660, 52685.361 21/05/15,00:23:59,04,08,1, 11.8,1,1, 5.971, 10366.527, 281.633, 52685.293 21/05/15,00:23:59,05,08,1, 11.8,1,1, 5.971, 10366.441, 281.633, 52685.132 21/05/15,00:23:59,06,08,1, 11.8,1,1, 5.971, 10366.436, 281.652, 52685.253 21/05/15,00:23:59,07,08,1, 11.8,1,1, 5.971, 10366.458, 281.639, 52685.247 21/05/15,00:23:59,08,08,1, 11.8,1,1, 5.971, 10366.428, 281.663, 52685.313 21/05/15,00:23:59,09,08,1, 11.8,1,1, 5.971, 10366.415, 281.647, 52685.312 21/05/15,00:23:59,10,08,1, 11.8,1,1, 5.971, 10366.387, 281.671, 52685.351 21/05/15,00:23:59,11,08,1, 11.8,1,1, 5.971, 10366.369, 281.697, 52685.338 21/05/15,00:23:59,12,08,1, 11.8,1,1, 5.971, 10366.350, 281.676, 52685.361 21/05/15,00:23:59,13,08,1, 11.8,1,1, 5.971, 10366.358, 281.681, 52685.389 21/05/15,00:23:59,14,08,1, 11.8,1,1, 5.971, 10366.329, 281.698, 52685.354 21/05/15,00:23:59,15,08,1, 11.8,1,1, 5.971, 10366.308, 281.688, 52685.395 21/05/15,00:23:59,16,08,1, 11.8,1,1, 5.971, 10366.304, 281.721, 52685.397 21/05/15,00:23:59,17,08,1, 11.8,1,1, 5.971, 10366.276, 281.693, 52685.386 21/05/15,00:23:59,18,08,1, 11.8,1,1, 5.971, 10366.267, 281.743, 52685.405 21/05/15,00:23:59,19,08,1, 11.8,1,1, 5.971, 10366.272, 281.742, 52685.373 21/05/15,00:24:00,00,09,1, 11.9,1,1, 5.964, 10366.267, 281.742, 52685.373 21/05/15,00:24:00,01,09,1, 11.9,1,1, 5.964, 10366.219, 281.728, 52685.421 21/05/15,00:24:00,02,09,1, 11.9,1,1, 5.964, 10366.243, 281.760, 52685.425 21/05/15,00:24:00,03,09,1, 11.9,1,1, 5.964, 10366.172, 281.762, 52685.475 21/05/15,00:24:00,04,09,1, 11.9,1,1, 5.964, 10366.192, 281.765, 52685.465 21/05/15,00:24:00,05,09,1, 11.9,1,1, 5.964, 10366.160, 281.763, 52685.473 21/05/15,00:24:00,06,09,1, 11.9,1,1, 5.964, 10366.140, 281.789, 52685.454 21/05/15,00:24:00,07,09,1, 11.9,1,1, 5.964, 10366.127, 281.780, 52685.514 21/05/15,00:24:00,08,09,1, 11.9,1,1, 5.964, 10366.094, 281.788, 52685.534 21/05/15,00:24:00,09,09,1, 11.9,1,1, 5.964, 10366.072, 281.793, 52685.499 21/05/15,00:24:00,10,09,1, 11.9,1,1, 5.964, 10366.054, 281.803, 52685.501 21/05/15,00:24:00,11,09,1, 11.9,1,1, 5.964, 10366.057, 281.820, 52685.563 21/05/15,00:24:00,12,09,1, 11.9,1,1, 5.964, 10366.019, 281.816, 52685.565 21/05/15,00:24:00,13,09,1, 11.9,1,1, 5.964, 10366.026, 281.836, 52685.576 21/05/15,00:24:00,14,09,1, 11.9,1,1, 5.964, 10365.980, 281.834, 52685.623 21/05/15,00:24:00,15,09,1, 11.9,1,1, 5.964, 10365.974, 281.830, 52685.587 21/05/15,00:24:00,16,09,1, 11.9,1,1, 5.964, 10365.947, 281.836, 52685.602 21/05/15,00:24:00,17,09,1, 11.9,1,1, 5.964, 10365.918, 281.849, 52685.613 21/05/15,00:24:00,18,09,1, 11.9,1,1, 5.964, 10365.914, 281.858, 52685.648 21/05/15,00:24:00,19,09,1, 11.9,1,1, 5.964, 10365.908, 281.894, 52685.619 21/05/15,00:24:01,00,08,1, 11.8,1,1, 5.967, 10365.900, 281.894, 52685.619 21/05/15,00:24:01,01,08,1, 11.8,1,1, 5.967, 10365.878, 281.883, 52685.643 21/05/15,00:24:01,02,08,1, 11.8,1,1, 5.967, 10365.874, 281.905, 52685.723 21/05/15,00:24:01,03,08,1, 11.8,1,1, 5.967, 10365.842, 281.894, 52685.715 21/05/15,00:24:01,04,08,1, 11.8,1,1, 5.967, 10365.804, 281.908, 52685.693 21/05/15,00:24:01,05,08,1, 11.8,1,1, 5.967, 10365.834, 281.899, 52685.660 21/05/15,00:24:01,06,08,1, 11.8,1,1, 5.967, 10365.819, 281.921, 52685.681 21/05/15,00:24:01,07,08,1, 11.8,1,1, 5.967, 10365.810, 281.922, 52685.708 21/05/15,00:24:01,08,08,1, 11.8,1,1, 5.967, 10365.753, 281.926, 52685.753 21/05/15,00:24:01,09,08,1, 11.8,1,1, 5.967, 10365.780, 281.980, 52685.733 21/05/15,00:24:01,10,08,1, 11.8,1,1, 5.967, 10365.761, 281.936, 52685.709 21/05/15,00:24:01,11,08,1, 11.8,1,1, 5.967, 10365.720, 281.945, 52685.734 21/05/15,00:24:01,12,08,1, 11.8,1,1, 5.967, 10365.717, 281.960, 52685.751 21/05/15,00:24:01,13,08,1, 11.8,1,1, 5.967, 10365.701, 281.976, 52685.760 21/05/15,00:24:01,14,08,1, 11.8,1,1, 5.967, 10365.674, 281.986, 52685.830 21/05/15,00:24:01,15,08,1, 11.8,1,1, 5.967, 10365.659, 281.997, 52685.803 21/05/15,00:24:01,16,08,1, 11.8,1,1, 5.967, 10365.619, 281.999, 52685.742 21/05/15,00:24:01,17,08,1, 11.8,1,1, 5.967, 10365.621, 282.027, 52685.814 21/05/15,00:24:01,18,08,1, 11.8,1,1, 5.967, 10365.592, 282.025, 52685.828 21/05/15,00:24:01,19,08,1, 11.8,1,1, 5.967, 10365.564, 282.078, 52685.830 21/05/15,00:24:02,00,08,1, 11.9,1,1, 5.970, 10365.558, 282.078, 52685.830 21/05/15,00:24:02,01,08,1, 11.9,1,1, 5.970, 10365.527, 282.070, 52685.828 21/05/15,00:24:02,02,08,1, 11.9,1,1, 5.970, 10365.502, 282.080, 52685.840 21/05/15,00:24:02,03,08,1, 11.9,1,1, 5.970, 10365.467, 282.100, 52685.903 21/05/15,00:24:02,04,08,1, 11.9,1,1, 5.970, 10365.456, 282.114, 52685.938 21/05/15,00:24:02,05,08,1, 11.9,1,1, 5.970, 10365.434, 282.126, 52685.925 21/05/15,00:24:02,06,08,1, 11.9,1,1, 5.970, 10365.399, 282.144, 52685.938 21/05/15,00:24:02,07,08,1, 11.9,1,1, 5.970, 10365.377, 282.143, 52685.967 21/05/15,00:24:02,08,08,1, 11.9,1,1, 5.970, 10365.352, 282.175, 52685.943 21/05/15,00:24:02,09,08,1, 11.9,1,1, 5.970, 10365.318, 282.175, 52685.967 21/05/15,00:24:02,10,08,1, 11.9,1,1, 5.970, 10365.309, 282.216, 52686.001 21/05/15,00:24:02,11,08,1, 11.9,1,1, 5.970, 10365.277, 282.224, 52686.019 21/05/15,00:24:02,12,08,1, 11.9,1,1, 5.970, 10365.243, 282.241, 52686.011 21/05/15,00:24:02,13,08,1, 11.9,1,1, 5.970, 10365.228, 282.257, 52686.015 21/05/15,00:24:02,14,08,1, 11.9,1,1, 5.970, 10365.233, 282.293, 52686.093 21/05/15,00:24:02,15,08,1, 11.9,1,1, 5.970, 10365.196, 282.295, 52686.073 21/05/15,00:24:02,16,08,1, 11.9,1,1, 5.970, 10365.174, 282.318, 52686.069 21/05/15,00:24:02,17,08,1, 11.9,1,1, 5.970, 10365.122, 282.343, 52686.084 21/05/15,00:24:02,18,08,1, 11.9,1,1, 5.970, 10365.116, 282.355, 52686.123 21/05/15,00:24:02,19,08,1, 11.9,1,1, 5.970, 10365.061, 282.379, 52686.108 21/05/15,00:24:03,00,08,1, 11.8,1,1, 5.972, 10365.057, 282.379, 52686.108 21/05/15,00:24:03,01,08,1, 11.8,1,1, 5.972, 10365.017, 282.440, 52686.124 21/05/15,00:24:03,02,08,1, 11.8,1,1, 5.972, 10365.006, 282.431, 52686.167 21/05/15,00:24:03,03,08,1, 11.8,1,1, 5.972, 10364.982, 282.461, 52686.182 21/05/15,00:24:03,04,08,1, 11.8,1,1, 5.972, 10364.961, 282.499, 52686.173 21/05/15,00:24:03,05,08,1, 11.8,1,1, 5.972, 10364.944, 282.491, 52686.206 21/05/15,00:24:03,06,08,1, 11.8,1,1, 5.972, 10364.915, 282.496, 52686.205 21/05/15,00:24:03,07,08,1, 11.8,1,1, 5.972, 10364.904, 282.538, 52686.279 21/05/15,00:24:03,08,08,1, 11.8,1,1, 5.972, 10364.840, 282.556, 52686.288 21/05/15,00:24:03,09,08,1, 11.8,1,1, 5.972, 10364.833, 282.574, 52686.276 21/05/15,00:24:03,10,08,1, 11.8,1,1, 5.972, 10364.786, 282.584, 52686.445 21/05/15,00:24:03,11,08,1, 11.8,1,1, 5.972, 10364.788, 282.595, 52686.279 21/05/15,00:24:03,12,08,1, 11.8,1,1, 5.972, 10364.729, 282.638, 52686.308 21/05/15,00:24:03,13,08,1, 11.8,1,1, 5.972, 10364.721, 282.642, 52686.332 21/05/15,00:24:03,14,08,1, 11.8,1,1, 5.972, 10364.665, 282.664, 52686.349 21/05/15,00:24:03,15,08,1, 11.8,1,1, 5.972, 10364.675, 282.661, 52686.365 21/05/15,00:24:03,16,08,1, 11.8,1,1, 5.972, 10364.624, 282.682, 52686.374 21/05/15,00:24:03,17,08,1, 11.8,1,1, 5.972, 10364.606, 282.699, 52686.387 21/05/15,00:24:03,18,08,1, 11.8,1,1, 5.972, 10364.580, 282.744, 52686.404 21/05/15,00:24:03,19,08,1, 11.8,1,1, 5.972, 10364.541, 282.755, 52686.409 21/05/15,00:24:04,00,09,1, 11.8,1,1, 5.967, 10364.540, 282.755, 52686.409 21/05/15,00:24:04,01,09,1, 11.8,1,1, 5.967, 10364.476, 282.787, 52686.441 21/05/15,00:24:04,02,09,1, 11.8,1,1, 5.967, 10364.463, 282.820, 52686.485 21/05/15,00:24:04,03,09,1, 11.8,1,1, 5.967, 10364.421, 282.840, 52686.472 21/05/15,00:24:04,04,09,1, 11.8,1,1, 5.967, 10364.420, 282.835, 52686.483 21/05/15,00:24:04,05,09,1, 11.8,1,1, 5.967, 10364.376, 282.882, 52686.559 21/05/15,00:24:04,06,09,1, 11.8,1,1, 5.967, 10364.304, 282.900, 52686.514 21/05/15,00:24:04,07,09,1, 11.8,1,1, 5.967, 10364.311, 282.920, 52686.522 21/05/15,00:24:04,08,09,1, 11.8,1,1, 5.967, 10364.287, 282.963, 52686.565 21/05/15,00:24:04,09,09,1, 11.8,1,1, 5.967, 10364.277, 282.968, 52686.623 21/05/15,00:24:04,10,09,1, 11.8,1,1, 5.967, 10364.232, 283.021, 52686.597 21/05/15,00:24:04,11,09,1, 11.8,1,1, 5.967, 10364.186, 283.055, 52686.645 21/05/15,00:24:04,12,09,1, 11.8,1,1, 5.967, 10364.145, 283.082, 52686.641 21/05/15,00:24:04,13,09,1, 11.8,1,1, 5.967, 10364.145, 283.129, 52686.750 21/05/15,00:24:04,14,09,1, 11.8,1,1, 5.967, 10364.085, 283.160, 52686.717 21/05/15,00:24:04,15,09,1, 11.8,1,1, 5.967, 10364.103, 283.145, 52686.761 21/05/15,00:24:04,16,09,1, 11.8,1,1, 5.967, 10364.035, 283.204, 52686.779 21/05/15,00:24:04,17,09,1, 11.8,1,1, 5.967, 10364.040, 283.217, 52686.785 21/05/15,00:24:04,18,09,1, 11.8,1,1, 5.967, 10363.969, 283.271, 52686.797 21/05/15,00:24:04,19,09,1, 11.8,1,1, 5.967, 10363.944, 283.277, 52686.821 21/05/15,00:24:05,00,09,1, 11.9,1,1, 5.967, 10363.939, 283.277, 52686.821 21/05/15,00:24:05,01,09,1, 11.9,1,1, 5.967, 10363.903, 283.331, 52686.828 21/05/15,00:24:05,02,09,1, 11.9,1,1, 5.967, 10363.867, 283.377, 52686.827 21/05/15,00:24:05,03,09,1, 11.9,1,1, 5.967, 10363.840, 283.398, 52686.869 21/05/15,00:24:05,04,09,1, 11.9,1,1, 5.967, 10363.806, 283.418, 52686.897 21/05/15,00:24:05,05,09,1, 11.9,1,1, 5.967, 10363.773, 283.459, 52686.890 21/05/15,00:24:05,06,09,1, 11.9,1,1, 5.967, 10363.724, 283.474, 52686.922 21/05/15,00:24:05,07,09,1, 11.9,1,1, 5.967, 10363.714, 283.512, 52686.996 21/05/15,00:24:05,08,09,1, 11.9,1,1, 5.967, 10363.675, 283.538, 52686.980 21/05/15,00:24:05,09,09,1, 11.9,1,1, 5.967, 10363.642, 283.551, 52687.021 21/05/15,00:24:05,10,09,1, 11.9,1,1, 5.967, 10363.602, 283.589, 52687.008 21/05/15,00:24:05,11,09,1, 11.9,1,1, 5.967, 10363.596, 283.638, 52687.030 21/05/15,00:24:05,12,09,1, 11.9,1,1, 5.967, 10363.550, 283.696, 52687.052 21/05/15,00:24:05,13,09,1, 11.9,1,1, 5.967, 10363.508, 283.707, 52687.114 21/05/15,00:24:05,14,09,1, 11.9,1,1, 5.967, 10363.451, 283.724, 52687.084 21/05/15,00:24:05,15,09,1, 11.9,1,1, 5.967, 10363.443, 283.749, 52687.084 21/05/15,00:24:05,16,09,1, 11.9,1,1, 5.967, 10363.400, 283.786, 52687.156 21/05/15,00:24:05,17,09,1, 11.9,1,1, 5.967, 10363.364, 283.817, 52687.168 21/05/15,00:24:05,18,09,1, 11.9,1,1, 5.967, 10363.365, 283.854, 52687.212 21/05/15,00:24:05,19,09,1, 11.9,1,1, 5.967, 10363.286, 283.884, 52687.207 21/05/15,00:24:06,00,09,1, 11.8,1,1, 5.968, 10363.280, 283.884, 52687.207 21/05/15,00:24:06,01,09,1, 11.8,1,1, 5.968, 10363.258, 283.938, 52687.306 21/05/15,00:24:06,02,09,1, 11.8,1,1, 5.968, 10363.177, 284.003, 52687.371 21/05/15,00:24:06,03,09,1, 11.8,1,1, 5.968, 10363.181, 284.015, 52687.392 21/05/15,00:24:06,04,09,1, 11.8,1,1, 5.968, 10363.151, 284.033, 52687.295 21/05/15,00:24:06,05,09,1, 11.8,1,1, 5.968, 10363.120, 284.087, 52687.376 21/05/15,00:24:06,06,09,1, 11.8,1,1, 5.968, 10363.111, 284.116, 52687.386 21/05/15,00:24:06,07,09,1, 11.8,1,1, 5.968, 10363.048, 284.117, 52687.381 21/05/15,00:24:06,08,09,1, 11.8,1,1, 5.968, 10363.038, 284.171, 52687.448 21/05/15,00:24:06,09,09,1, 11.8,1,1, 5.968, 10362.961, 284.203, 52687.497 21/05/15,00:24:06,10,09,1, 11.8,1,1, 5.968, 10362.965, 284.239, 52687.478 21/05/15,00:24:06,11,09,1, 11.8,1,1, 5.968, 10362.928, 284.258, 52687.478 21/05/15,00:24:06,12,09,1, 11.8,1,1, 5.968, 10362.900, 284.307, 52687.480 21/05/15,00:24:06,13,09,1, 11.8,1,1, 5.968, 10362.864, 284.328, 52687.512 21/05/15,00:24:06,14,09,1, 11.8,1,1, 5.968, 10362.829, 284.373, 52687.592 21/05/15,00:24:06,15,09,1, 11.8,1,1, 5.968, 10362.797, 284.414, 52687.549 21/05/15,00:24:06,16,09,1, 11.8,1,1, 5.968, 10362.772, 284.434, 52687.594 21/05/15,00:24:06,17,09,1, 11.8,1,1, 5.968, 10362.741, 284.490, 52687.654 21/05/15,00:24:06,18,09,1, 11.8,1,1, 5.968, 10362.700, 284.505, 52687.639 21/05/15,00:24:06,19,09,1, 11.8,1,1, 5.968, 10362.673, 284.545, 52687.710 21/05/15,00:24:07,00,09,1, 11.9,1,1, 5.965, 10362.670, 284.545, 52687.710 21/05/15,00:24:07,01,09,1, 11.9,1,1, 5.965, 10362.605, 284.637, 52687.712 21/05/15,00:24:07,02,09,1, 11.9,1,1, 5.965, 10362.561, 284.663, 52687.730 21/05/15,00:24:07,03,09,1, 11.9,1,1, 5.965, 10362.519, 284.690, 52687.774 21/05/15,00:24:07,04,09,1, 11.9,1,1, 5.965, 10362.484, 284.755, 52687.770 21/05/15,00:24:07,05,09,1, 11.9,1,1, 5.965, 10362.438, 284.768, 52687.804 21/05/15,00:24:07,06,09,1, 11.9,1,1, 5.965, 10362.433, 284.816, 52687.864 21/05/15,00:24:07,07,09,1, 11.9,1,1, 5.965, 10362.381, 284.855, 52687.861 21/05/15,00:24:07,08,09,1, 11.9,1,1, 5.965, 10362.345, 284.898, 52687.918 21/05/15,00:24:07,09,09,1, 11.9,1,1, 5.965, 10362.295, 284.944, 52687.940 21/05/15,00:24:07,10,09,1, 11.9,1,1, 5.965, 10362.239, 284.994, 52687.973 21/05/15,00:24:07,11,09,1, 11.9,1,1, 5.965, 10362.189, 285.016, 52687.970 21/05/15,00:24:07,12,09,1, 11.9,1,1, 5.965, 10362.147, 285.081, 52688.001 21/05/15,00:24:07,13,09,1, 11.9,1,1, 5.965, 10362.113, 285.118, 52688.014 21/05/15,00:24:07,14,09,1, 11.9,1,1, 5.965, 10362.055, 285.168, 52688.050 21/05/15,00:24:07,15,09,1, 11.9,1,1, 5.965, 10362.025, 285.221, 52688.091 21/05/15,00:24:07,16,09,1, 11.9,1,1, 5.965, 10361.973, 285.266, 52688.129 21/05/15,00:24:07,17,09,1, 11.9,1,1, 5.965, 10361.918, 285.317, 52688.131 21/05/15,00:24:07,18,09,1, 11.9,1,1, 5.965, 10361.904, 285.353, 52688.183 21/05/15,00:24:07,19,09,1, 11.9,1,1, 5.965, 10361.836, 285.410, 52688.153 21/05/15,00:24:08,00,09,1, 11.9,1,1, 5.967, 10361.828, 285.410, 52688.153 21/05/15,00:24:08,01,09,1, 11.9,1,1, 5.967, 10361.747, 285.495, 52688.252 21/05/15,00:24:08,02,09,1, 11.9,1,1, 5.967, 10361.700, 285.530, 52688.242 21/05/15,00:24:08,03,09,1, 11.9,1,1, 5.967, 10361.651, 285.589, 52688.292 21/05/15,00:24:08,04,09,1, 11.9,1,1, 5.967, 10361.559, 285.636, 52688.520 21/05/15,00:24:08,05,09,1, 11.9,1,1, 5.967, 10361.529, 285.671, 52688.348 21/05/15,00:24:08,06,09,1, 11.9,1,1, 5.967, 10361.455, 285.712, 52688.345 21/05/15,00:24:08,07,09,1, 11.9,1,1, 5.967, 10361.426, 285.751, 52688.393 21/05/15,00:24:08,08,09,1, 11.9,1,1, 5.967, 10361.376, 285.793, 52688.406 21/05/15,00:24:08,09,09,1, 11.9,1,1, 5.967, 10361.331, 285.850, 52688.409 21/05/15,00:24:08,10,09,1, 11.9,1,1, 5.967, 10361.257, 285.866, 52688.449 21/05/15,00:24:08,11,09,1, 11.9,1,1, 5.967, 10361.222, 285.919, 52688.517 21/05/15,00:24:08,12,09,1, 11.9,1,1, 5.967, 10361.147, 285.956, 52688.556 21/05/15,00:24:08,13,09,1, 11.9,1,1, 5.967, 10361.109, 286.004, 52688.544 21/05/15,00:24:08,14,09,1, 11.9,1,1, 5.967, 10361.077, 286.048, 52688.615 21/05/15,00:24:08,15,09,1, 11.9,1,1, 5.967, 10361.010, 286.081, 52688.622 21/05/15,00:24:08,16,09,1, 11.9,1,1, 5.967, 10360.973, 286.114, 52688.662 21/05/15,00:24:08,17,09,1, 11.9,1,1, 5.967, 10360.878, 286.160, 52688.699 21/05/15,00:24:08,18,09,1, 11.9,1,1, 5.967, 10360.813, 286.209, 52688.726 21/05/15,00:24:08,19,09,1, 11.9,1,1, 5.967, 10360.781, 286.222, 52688.740 21/05/15,00:24:09,00,09,1, 11.9,1,1, 5.968, 10360.776, 286.222, 52688.740 21/05/15,00:24:09,01,09,1, 11.9,1,1, 5.968, 10360.667, 286.316, 52688.767 21/05/15,00:24:09,02,09,1, 11.9,1,1, 5.968, 10360.619, 286.373, 52688.830 21/05/15,00:24:09,03,09,1, 11.9,1,1, 5.968, 10360.576, 286.412, 52688.841 21/05/15,00:24:09,04,09,1, 11.9,1,1, 5.968, 10360.513, 286.456, 52688.831 21/05/15,00:24:09,05,09,1, 11.9,1,1, 5.968, 10360.473, 286.505, 52688.881 21/05/15,00:24:09,06,09,1, 11.9,1,1, 5.968, 10360.416, 286.516, 52688.897 21/05/15,00:24:09,07,09,1, 11.9,1,1, 5.968, 10360.361, 286.591, 52688.934 21/05/15,00:24:09,08,09,1, 11.9,1,1, 5.968, 10360.314, 286.636, 52688.946 21/05/15,00:24:09,09,09,1, 11.9,1,1, 5.968, 10360.280, 286.681, 52688.948 21/05/15,00:24:09,10,09,1, 11.9,1,1, 5.968, 10360.218, 286.722, 52689.013 21/05/15,00:24:09,11,09,1, 11.9,1,1, 5.968, 10360.179, 286.763, 52689.041 21/05/15,00:24:09,12,09,1, 11.9,1,1, 5.968, 10360.108, 286.809, 52689.043 21/05/15,00:24:09,13,09,1, 11.9,1,1, 5.968, 10360.082, 286.888, 52689.155 21/05/15,00:24:09,14,09,1, 11.9,1,1, 5.968, 10360.023, 286.904, 52689.149 21/05/15,00:24:09,15,09,1, 11.9,1,1, 5.968, 10359.977, 286.968, 52689.207 21/05/15,00:24:09,16,09,1, 11.9,1,1, 5.968, 10359.928, 287.019, 52689.133 21/05/15,00:24:09,17,09,1, 11.9,1,1, 5.968, 10359.887, 287.070, 52689.181 21/05/15,00:24:09,18,09,1, 11.9,1,1, 5.968, 10359.838, 287.129, 52689.250 21/05/15,00:24:09,19,09,1, 11.9,1,1, 5.968, 10359.783, 287.171, 52689.289 21/05/15,00:24:10,00,09,1, 11.7,1,1, 5.965, 10359.775, 287.171, 52689.289 21/05/15,00:24:10,01,09,1, 11.7,1,1, 5.965, 10359.731, 287.293, 52689.338 21/05/15,00:24:10,02,09,1, 11.7,1,1, 5.965, 10359.690, 287.326, 52689.381 21/05/15,00:24:10,03,09,1, 11.7,1,1, 5.965, 10359.625, 287.388, 52689.409 21/05/15,00:24:10,04,09,1, 11.7,1,1, 5.965, 10359.574, 287.441, 52689.422 21/05/15,00:24:10,05,09,1, 11.7,1,1, 5.965, 10359.551, 287.504, 52689.450 21/05/15,00:24:10,06,09,1, 11.7,1,1, 5.965, 10359.492, 287.541, 52689.501 21/05/15,00:24:10,07,09,1, 11.7,1,1, 5.965, 10359.469, 287.615, 52689.527 21/05/15,00:24:10,08,09,1, 11.7,1,1, 5.965, 10359.414, 287.650, 52689.531 21/05/15,00:24:10,09,09,1, 11.7,1,1, 5.965, 10359.388, 287.726, 52689.614 21/05/15,00:24:10,10,09,1, 11.7,1,1, 5.965, 10359.340, 287.770, 52689.639 21/05/15,00:24:10,11,09,1, 11.7,1,1, 5.965, 10359.299, 287.810, 52689.610 21/05/15,00:24:10,12,09,1, 11.7,1,1, 5.965, 10359.251, 287.881, 52689.704 21/05/15,00:24:10,13,09,1, 11.7,1,1, 5.965, 10359.183, 287.948, 52689.711 21/05/15,00:24:10,14,09,1, 11.7,1,1, 5.965, 10359.155, 287.990, 52689.750 21/05/15,00:24:10,15,09,1, 11.7,1,1, 5.965, 10359.087, 288.047, 52689.760 21/05/15,00:24:10,16,09,1, 11.7,1,1, 5.965, 10359.066, 288.113, 52689.847 21/05/15,00:24:10,17,09,1, 11.7,1,1, 5.965, 10359.020, 288.193, 52689.854 21/05/15,00:24:10,18,09,1, 11.7,1,1, 5.965, 10358.938, 288.256, 52689.884 21/05/15,00:24:10,19,09,1, 11.7,1,1, 5.965, 10358.888, 288.302, 52689.867 21/05/15,00:24:11,00,09,1, 11.9,1,1, 5.969, 10358.882, 288.302, 52689.867 21/05/15,00:24:11,01,09,1, 11.9,1,1, 5.969, 10358.803, 288.408, 52689.921 21/05/15,00:24:11,02,09,1, 11.9,1,1, 5.969, 10358.758, 288.444, 52690.019 21/05/15,00:24:11,03,09,1, 11.9,1,1, 5.969, 10358.724, 288.533, 52690.047 21/05/15,00:24:11,04,09,1, 11.9,1,1, 5.969, 10358.662, 288.581, 52690.070 21/05/15,00:24:11,05,09,1, 11.9,1,1, 5.969, 10358.627, 288.624, 52690.074 21/05/15,00:24:11,06,09,1, 11.9,1,1, 5.969, 10358.565, 288.681, 52690.160 21/05/15,00:24:11,07,09,1, 11.9,1,1, 5.969, 10358.512, 288.753, 52690.152 21/05/15,00:24:11,08,09,1, 11.9,1,1, 5.969, 10358.485, 288.784, 52690.217 21/05/15,00:24:11,09,09,1, 11.9,1,1, 5.969, 10358.432, 288.852, 52690.217 21/05/15,00:24:11,10,09,1, 11.9,1,1, 5.969, 10358.387, 288.911, 52690.260 21/05/15,00:24:11,11,09,1, 11.9,1,1, 5.969, 10358.355, 288.969, 52690.261 21/05/15,00:24:11,12,09,1, 11.9,1,1, 5.969, 10358.316, 289.007, 52690.308 21/05/15,00:24:11,13,09,1, 11.9,1,1, 5.969, 10358.247, 289.052, 52690.366 21/05/15,00:24:11,14,09,1, 11.9,1,1, 5.969, 10358.196, 289.126, 52690.399 21/05/15,00:24:11,15,09,1, 11.9,1,1, 5.969, 10358.146, 289.165, 52690.412 21/05/15,00:24:11,16,09,1, 11.9,1,1, 5.969, 10358.106, 289.217, 52690.451 21/05/15,00:24:11,17,09,1, 11.9,1,1, 5.969, 10358.074, 289.254, 52690.470 21/05/15,00:24:11,18,09,1, 11.9,1,1, 5.969, 10358.053, 289.333, 52690.504 21/05/15,00:24:11,19,09,1, 11.9,1,1, 5.969, 10358.005, 289.376, 52690.553 21/05/15,00:24:12,00,09,1, 11.9,1,1, 5.969, 10357.997, 289.376, 52690.553 21/05/15,00:24:12,01,09,1, 11.9,1,1, 5.969, 10357.893, 289.487, 52690.591 21/05/15,00:24:12,02,09,1, 11.9,1,1, 5.969, 10357.847, 289.540, 52690.620 21/05/15,00:24:12,03,09,1, 11.9,1,1, 5.969, 10357.790, 289.574, 52690.626 21/05/15,00:24:12,04,09,1, 11.9,1,1, 5.969, 10357.739, 289.640, 52690.686 21/05/15,00:24:12,05,09,1, 11.9,1,1, 5.969, 10357.721, 289.685, 52690.736 21/05/15,00:24:12,06,09,1, 11.9,1,1, 5.969, 10357.654, 289.745, 52690.747 21/05/15,00:24:12,07,09,1, 11.9,1,1, 5.969, 10357.632, 289.786, 52690.766 21/05/15,00:24:12,08,09,1, 11.9,1,1, 5.969, 10357.587, 289.829, 52690.822 21/05/15,00:24:12,09,09,1, 11.9,1,1, 5.969, 10357.561, 289.878, 52690.814 21/05/15,00:24:12,10,09,1, 11.9,1,1, 5.969, 10357.509, 289.940, 52690.899 21/05/15,00:24:12,11,09,1, 11.9,1,1, 5.969, 10357.497, 290.000, 52690.922 21/05/15,00:24:12,12,09,1, 11.9,1,1, 5.969, 10357.420, 290.064, 52690.951 21/05/15,00:24:12,13,09,1, 11.9,1,1, 5.969, 10357.396, 290.092, 52690.961 21/05/15,00:24:12,14,09,1, 11.9,1,1, 5.969, 10357.345, 290.161, 52691.003 21/05/15,00:24:12,15,09,1, 11.9,1,1, 5.969, 10357.314, 290.214, 52691.058 21/05/15,00:24:12,16,09,1, 11.9,1,1, 5.969, 10357.276, 290.269, 52691.088 21/05/15,00:24:12,17,09,1, 11.9,1,1, 5.969, 10357.233, 290.315, 52691.113 21/05/15,00:24:12,18,09,1, 11.9,1,1, 5.969, 10357.188, 290.338, 52691.145 21/05/15,00:24:12,19,09,1, 11.9,1,1, 5.969, 10357.157, 290.401, 52691.185 21/05/15,00:24:13,00,09,1, 11.9,1,1, 5.968, 10357.155, 290.401, 52691.185 21/05/15,00:24:13,01,09,1, 11.9,1,1, 5.968, 10357.061, 290.521, 52691.226 21/05/15,00:24:13,02,09,1, 11.9,1,1, 5.968, 10357.046, 290.556, 52691.242 21/05/15,00:24:13,03,09,1, 11.9,1,1, 5.968, 10356.993, 290.606, 52691.267 21/05/15,00:24:13,04,09,1, 11.9,1,1, 5.968, 10356.941, 290.687, 52691.317 21/05/15,00:24:13,05,09,1, 11.9,1,1, 5.968, 10356.890, 290.726, 52691.343 21/05/15,00:24:13,06,09,1, 11.9,1,1, 5.968, 10356.901, 290.772, 52691.406 21/05/15,00:24:13,07,09,1, 11.9,1,1, 5.968, 10356.844, 290.823, 52691.429 21/05/15,00:24:13,08,09,1, 11.9,1,1, 5.968, 10356.781, 290.884, 52691.418 21/05/15,00:24:13,09,09,1, 11.9,1,1, 5.968, 10356.753, 290.944, 52691.449 21/05/15,00:24:13,10,09,1, 11.9,1,1, 5.968, 10356.704, 290.988, 52691.487 21/05/15,00:24:13,11,09,1, 11.9,1,1, 5.968, 10356.634, 291.027, 52691.472 21/05/15,00:24:13,12,09,1, 11.9,1,1, 5.968, 10356.583, 291.104, 52691.541 21/05/15,00:24:13,13,09,1, 11.9,1,1, 5.968, 10356.536, 291.146, 52691.577 21/05/15,00:24:13,14,09,1, 11.9,1,1, 5.968, 10356.483, 291.222, 52691.600 21/05/15,00:24:13,15,09,1, 11.9,1,1, 5.968, 10356.440, 291.266, 52691.583 21/05/15,00:24:13,16,09,1, 11.9,1,1, 5.968, 10356.393, 291.336, 52691.669 21/05/15,00:24:13,17,09,1, 11.9,1,1, 5.968, 10356.350, 291.391, 52691.692 21/05/15,00:24:13,18,09,1, 11.9,1,1, 5.968, 10356.310, 291.455, 52691.756 21/05/15,00:24:13,19,09,1, 11.9,1,1, 5.968, 10356.255, 291.517, 52691.810 21/05/15,00:24:14,00,09,1, 11.9,1,1, 5.970, 10356.253, 291.517, 52691.810 21/05/15,00:24:14,01,09,1, 11.9,1,1, 5.970, 10356.183, 291.618, 52691.834 21/05/15,00:24:14,02,09,1, 11.9,1,1, 5.970, 10356.110, 291.662, 52691.838 21/05/15,00:24:14,03,09,1, 11.9,1,1, 5.970, 10356.052, 291.733, 52692.065 21/05/15,00:24:14,04,09,1, 11.9,1,1, 5.970, 10356.068, 291.769, 52691.928 21/05/15,00:24:14,05,09,1, 11.9,1,1, 5.970, 10356.015, 291.832, 52691.964 21/05/15,00:24:14,06,09,1, 11.9,1,1, 5.970, 10355.961, 291.882, 52692.006 21/05/15,00:24:14,07,09,1, 11.9,1,1, 5.970, 10355.925, 291.944, 52692.028 21/05/15,00:24:14,08,09,1, 11.9,1,1, 5.970, 10355.841, 292.005, 52692.212 21/05/15,00:24:14,09,09,1, 11.9,1,1, 5.970, 10355.786, 292.065, 52692.069 21/05/15,00:24:14,10,09,1, 11.9,1,1, 5.970, 10355.768, 292.111, 52692.139 21/05/15,00:24:14,11,09,1, 11.9,1,1, 5.970, 10355.735, 292.160, 52692.168 21/05/15,00:24:14,12,09,1, 11.9,1,1, 5.970, 10355.663, 292.191, 52692.153 21/05/15,00:24:14,13,09,1, 11.9,1,1, 5.970, 10355.679, 292.258, 52692.183 21/05/15,00:24:14,14,09,1, 11.9,1,1, 5.970, 10355.631, 292.327, 52692.273 21/05/15,00:24:14,15,09,1, 11.9,1,1, 5.970, 10355.588, 292.369, 52692.265 21/05/15,00:24:14,16,09,1, 11.9,1,1, 5.970, 10355.553, 292.405, 52692.302 21/05/15,00:24:14,17,09,1, 11.9,1,1, 5.970, 10355.508, 292.471, 52692.319 21/05/15,00:24:14,18,09,1, 11.9,1,1, 5.970, 10355.474, 292.533, 52692.410 21/05/15,00:24:14,19,09,1, 11.9,1,1, 5.970, 10355.449, 292.560, 52692.407 21/05/15,00:24:15,00,09,1, 11.9,1,1, 5.968, 10355.444, 292.560, 52692.407 21/05/15,00:24:15,01,09,1, 11.9,1,1, 5.968, 10355.355, 292.640, 52692.468 21/05/15,00:24:15,02,09,1, 11.9,1,1, 5.968, 10355.353, 292.673, 52692.444 21/05/15,00:24:15,03,09,1, 11.9,1,1, 5.968, 10355.338, 292.741, 52692.509 21/05/15,00:24:15,04,09,1, 11.9,1,1, 5.968, 10355.269, 292.765, 52692.528 21/05/15,00:24:15,05,09,1, 11.9,1,1, 5.968, 10355.226, 292.851, 52692.542 21/05/15,00:24:15,06,09,1, 11.9,1,1, 5.968, 10355.206, 292.877, 52692.572 21/05/15,00:24:15,07,09,1, 11.9,1,1, 5.968, 10355.155, 292.920, 52692.591 21/05/15,00:24:15,08,09,1, 11.9,1,1, 5.968, 10355.152, 292.956, 52692.646 21/05/15,00:24:15,09,09,1, 11.9,1,1, 5.968, 10355.118, 293.017, 52692.646 21/05/15,00:24:15,10,09,1, 11.9,1,1, 5.968, 10355.056, 293.066, 52692.699 21/05/15,00:24:15,11,09,1, 11.9,1,1, 5.968, 10355.027, 293.110, 52692.713 21/05/15,00:24:15,12,09,1, 11.9,1,1, 5.968, 10354.970, 293.182, 52692.744 21/05/15,00:24:15,13,09,1, 11.9,1,1, 5.968, 10354.963, 293.190, 52692.788 21/05/15,00:24:15,14,09,1, 11.9,1,1, 5.968, 10354.929, 293.271, 52692.811 21/05/15,00:24:15,15,09,1, 11.9,1,1, 5.968, 10354.881, 293.296, 52692.834 21/05/15,00:24:15,16,09,1, 11.9,1,1, 5.968, 10354.846, 293.338, 52692.868 21/05/15,00:24:15,17,09,1, 11.9,1,1, 5.968, 10354.818, 293.381, 52692.912 21/05/15,00:24:15,18,09,1, 11.9,1,1, 5.968, 10354.766, 293.436, 52692.933 21/05/15,00:24:15,19,09,1, 11.9,1,1, 5.968, 10354.761, 293.467, 52692.972 21/05/15,00:24:16,00,09,1, 11.9,1,1, 5.968, 10354.760, 293.467, 52692.972 21/05/15,00:24:16,01,09,1, 11.9,1,1, 5.968, 10354.684, 293.547, 52693.027 21/05/15,00:24:16,02,09,1, 11.9,1,1, 5.968, 10354.628, 293.591, 52693.020 21/05/15,00:24:16,03,09,1, 11.9,1,1, 5.968, 10354.618, 293.660, 52693.075 21/05/15,00:24:16,04,09,1, 11.9,1,1, 5.968, 10354.551, 293.714, 52693.118 21/05/15,00:24:16,05,09,1, 11.9,1,1, 5.968, 10354.522, 293.769, 52693.084 21/05/15,00:24:16,06,09,1, 11.9,1,1, 5.968, 10354.493, 293.803, 52693.156 21/05/15,00:24:16,07,09,1, 11.9,1,1, 5.968, 10354.438, 293.867, 52693.201 21/05/15,00:24:16,08,09,1, 11.9,1,1, 5.968, 10354.418, 293.905, 52693.203 21/05/15,00:24:16,09,09,1, 11.9,1,1, 5.968, 10354.369, 293.956, 52693.241 21/05/15,00:24:16,10,09,1, 11.9,1,1, 5.968, 10354.315, 294.006, 52693.319 21/05/15,00:24:16,11,09,1, 11.9,1,1, 5.968, 10354.271, 294.050, 52693.316 21/05/15,00:24:16,12,09,1, 11.9,1,1, 5.968, 10354.242, 294.112, 52693.342 21/05/15,00:24:16,13,09,1, 11.9,1,1, 5.968, 10354.202, 294.154, 52693.379 21/05/15,00:24:16,14,09,1, 11.9,1,1, 5.968, 10354.161, 294.203, 52693.411 21/05/15,00:24:16,15,09,1, 11.9,1,1, 5.968, 10354.109, 294.267, 52693.697 21/05/15,00:24:16,16,09,1, 11.9,1,1, 5.968, 10354.117, 294.310, 52693.439 21/05/15,00:24:16,17,09,1, 11.9,1,1, 5.968, 10354.049, 294.335, 52693.456 21/05/15,00:24:16,18,09,1, 11.9,1,1, 5.968, 10354.029, 294.401, 52693.550 21/05/15,00:24:16,19,09,1, 11.9,1,1, 5.968, 10353.962, 294.446, 52693.547 21/05/15,00:24:17,00,08,1, 11.9,1,1, 5.967, 10353.959, 294.446, 52693.547 21/05/15,00:24:17,01,08,1, 11.9,1,1, 5.967, 10353.880, 294.555, 52693.644 21/05/15,00:24:17,02,08,1, 11.9,1,1, 5.967, 10353.841, 294.606, 52693.643 21/05/15,00:24:17,03,08,1, 11.9,1,1, 5.967, 10353.817, 294.651, 52693.688 21/05/15,00:24:17,04,08,1, 11.9,1,1, 5.967, 10353.758, 294.689, 52693.685 21/05/15,00:24:17,05,08,1, 11.9,1,1, 5.967, 10353.721, 294.762, 52693.784 21/05/15,00:24:17,06,08,1, 11.9,1,1, 5.967, 10353.707, 294.813, 52693.630 21/05/15,00:24:17,07,08,1, 11.9,1,1, 5.967, 10353.670, 294.847, 52693.775 21/05/15,00:24:17,08,08,1, 11.9,1,1, 5.967, 10353.638, 294.917, 52693.819 21/05/15,00:24:17,09,08,1, 11.9,1,1, 5.967, 10353.602, 294.967, 52693.890 21/05/15,00:24:17,10,08,1, 11.9,1,1, 5.967, 10353.576, 295.009, 52693.912 21/05/15,00:24:17,11,08,1, 11.9,1,1, 5.967, 10353.542, 295.081, 52693.964 21/05/15,00:24:17,12,08,1, 11.9,1,1, 5.967, 10353.498, 295.114, 52693.944 21/05/15,00:24:17,13,08,1, 11.9,1,1, 5.967, 10353.494, 295.166, 52694.029 21/05/15,00:24:17,14,08,1, 11.9,1,1, 5.967, 10353.446, 295.218, 52694.031 21/05/15,00:24:17,15,08,1, 11.9,1,1, 5.967, 10353.403, 295.262, 52694.046 21/05/15,00:24:17,16,08,1, 11.9,1,1, 5.967, 10353.359, 295.307, 52694.024 21/05/15,00:24:17,17,08,1, 11.9,1,1, 5.967, 10353.343, 295.341, 52694.122 21/05/15,00:24:17,18,08,1, 11.9,1,1, 5.967, 10353.332, 295.397, 52694.121 21/05/15,00:24:17,19,08,1, 11.9,1,1, 5.967, 10353.296, 295.433, 52694.144 21/05/15,00:24:18,00,09,1, 11.8,1,1, 5.964, 10353.291, 295.433, 52694.144 21/05/15,00:24:18,01,09,1, 11.8,1,1, 5.964, 10353.240, 295.535, 52694.223 21/05/15,00:24:18,02,09,1, 11.8,1,1, 5.964, 10353.195, 295.547, 52694.218 21/05/15,00:24:18,03,09,1, 11.8,1,1, 5.964, 10353.203, 295.610, 52694.252 21/05/15,00:24:18,04,09,1, 11.8,1,1, 5.964, 10353.162, 295.651, 52694.259 21/05/15,00:24:18,05,09,1, 11.8,1,1, 5.964, 10353.138, 295.695, 52694.309 21/05/15,00:24:18,06,09,1, 11.8,1,1, 5.964, 10353.095, 295.721, 52694.306 21/05/15,00:24:18,07,09,1, 11.8,1,1, 5.964, 10353.089, 295.759, 52694.365 21/05/15,00:24:18,08,09,1, 11.8,1,1, 5.964, 10353.045, 295.823, 52694.386 21/05/15,00:24:18,09,09,1, 11.8,1,1, 5.964, 10353.003, 295.870, 52694.435 21/05/15,00:24:18,10,09,1, 11.8,1,1, 5.964, 10353.003, 295.908, 52694.436 21/05/15,00:24:18,11,09,1, 11.8,1,1, 5.964, 10352.985, 295.942, 52694.497 21/05/15,00:24:18,12,09,1, 11.8,1,1, 5.964, 10352.956, 295.966, 52694.505 21/05/15,00:24:18,13,09,1, 11.8,1,1, 5.964, 10352.929, 296.025, 52694.510 21/05/15,00:24:18,14,09,1, 11.8,1,1, 5.964, 10352.914, 296.047, 52694.596 21/05/15,00:24:18,15,09,1, 11.8,1,1, 5.964, 10352.867, 296.067, 52694.550 21/05/15,00:24:18,16,09,1, 11.8,1,1, 5.964, 10352.865, 296.128, 52694.576 21/05/15,00:24:18,17,09,1, 11.8,1,1, 5.964, 10352.846, 296.140, 52694.581 21/05/15,00:24:18,18,09,1, 11.8,1,1, 5.964, 10352.811, 296.190, 52694.625 21/05/15,00:24:18,19,09,1, 11.8,1,1, 5.964, 10352.779, 296.213, 52694.629 21/05/15,00:24:19,00,09,1, 11.9,1,1, 5.964, 10352.774, 296.213, 52694.629 21/05/15,00:24:19,01,09,1, 11.9,1,1, 5.964, 10352.747, 296.277, 52694.669 21/05/15,00:24:19,02,09,1, 11.9,1,1, 5.964, 10352.731, 296.324, 52694.694 21/05/15,00:24:19,03,09,1, 11.9,1,1, 5.964, 10352.711, 296.363, 52694.696 21/05/15,00:24:19,04,09,1, 11.9,1,1, 5.964, 10352.669, 296.371, 52694.736 21/05/15,00:24:19,05,09,1, 11.9,1,1, 5.964, 10352.640, 296.405, 52694.607 21/05/15,00:24:19,06,09,1, 11.9,1,1, 5.964, 10352.588, 296.465, 52694.868 21/05/15,00:24:19,07,09,1, 11.9,1,1, 5.964, 10352.586, 296.491, 52694.826 21/05/15,00:24:19,08,09,1, 11.9,1,1, 5.964, 10352.557, 296.532, 52694.842 21/05/15,00:24:19,09,09,1, 11.9,1,1, 5.964, 10352.543, 296.558, 52694.833 21/05/15,00:24:19,10,09,1, 11.9,1,1, 5.964, 10352.514, 296.582, 52694.860 21/05/15,00:24:19,11,09,1, 11.9,1,1, 5.964, 10352.485, 296.597, 52694.830 21/05/15,00:24:19,12,09,1, 11.9,1,1, 5.964, 10352.478, 296.633, 52694.854 21/05/15,00:24:19,13,09,1, 11.9,1,1, 5.964, 10352.438, 296.692, 52694.872 21/05/15,00:24:19,14,09,1, 11.9,1,1, 5.964, 10352.405, 296.724, 52694.885 21/05/15,00:24:19,15,09,1, 11.9,1,1, 5.964, 10352.367, 296.727, 52694.919 21/05/15,00:24:19,16,09,1, 11.9,1,1, 5.964, 10352.359, 296.779, 52694.926 21/05/15,00:24:19,17,09,1, 11.9,1,1, 5.964, 10352.317, 296.835, 52694.948 21/05/15,00:24:19,18,09,1, 11.9,1,1, 5.964, 10352.298, 296.866, 52694.942 21/05/15,00:24:19,19,09,1, 11.9,1,1, 5.964, 10352.278, 296.911, 52694.994 21/05/15,00:24:20,00,09,1, 11.9,1,1, 5.965, 10352.273, 296.911, 52694.994 21/05/15,00:24:20,01,09,1, 11.9,1,1, 5.965, 10352.244, 296.994, 52695.062 21/05/15,00:24:20,02,09,1, 11.9,1,1, 5.965, 10352.191, 297.037, 52695.065 21/05/15,00:24:20,03,09,1, 11.9,1,1, 5.965, 10352.152, 297.080, 52695.081 21/05/15,00:24:20,04,09,1, 11.9,1,1, 5.965, 10352.158, 297.100, 52695.094 21/05/15,00:24:20,05,09,1, 11.9,1,1, 5.965, 10352.139, 297.182, 52695.140 21/05/15,00:24:20,06,09,1, 11.9,1,1, 5.965, 10352.125, 297.195, 52695.114 21/05/15,00:24:20,07,09,1, 11.9,1,1, 5.965, 10352.097, 297.239, 52695.161 21/05/15,00:24:20,08,09,1, 11.9,1,1, 5.965, 10352.105, 297.267, 52695.185 21/05/15,00:24:20,09,09,1, 11.9,1,1, 5.965, 10352.045, 297.323, 52695.218 21/05/15,00:24:20,10,09,1, 11.9,1,1, 5.965, 10352.050, 297.346, 52695.233 21/05/15,00:24:20,11,09,1, 11.9,1,1, 5.965, 10352.021, 297.427, 52695.199 21/05/15,00:24:20,12,09,1, 11.9,1,1, 5.965, 10352.010, 297.416, 52695.219 21/05/15,00:24:20,13,09,1, 11.9,1,1, 5.965, 10351.984, 297.502, 52695.261 21/05/15,00:24:20,14,09,1, 11.9,1,1, 5.965, 10351.950, 297.530, 52695.325 21/05/15,00:24:20,15,09,1, 11.9,1,1, 5.965, 10351.935, 297.597, 52695.323 21/05/15,00:24:20,16,09,1, 11.9,1,1, 5.965, 10351.938, 297.643, 52695.301 21/05/15,00:24:20,17,09,1, 11.9,1,1, 5.965, 10351.903, 297.675, 52695.369 21/05/15,00:24:20,18,09,1, 11.9,1,1, 5.965, 10351.879, 297.705, 52695.319 21/05/15,00:24:20,19,09,1, 11.9,1,1, 5.965, 10351.860, 297.760, 52695.395 21/05/15,00:24:21,00,09,1, 11.9,1,1, 5.966, 10351.856, 297.760, 52695.395 21/05/15,00:24:21,01,09,1, 11.9,1,1, 5.966, 10351.821, 297.878, 52695.450 21/05/15,00:24:21,02,09,1, 11.9,1,1, 5.966, 10351.808, 297.889, 52695.427 21/05/15,00:24:21,03,09,1, 11.9,1,1, 5.966, 10351.793, 297.929, 52695.466 21/05/15,00:24:21,04,09,1, 11.9,1,1, 5.966, 10351.787, 298.011, 52695.496 21/05/15,00:24:21,05,09,1, 11.9,1,1, 5.966, 10351.747, 298.008, 52695.490 21/05/15,00:24:21,06,09,1, 11.9,1,1, 5.966, 10351.722, 298.063, 52695.530 21/05/15,00:24:21,07,09,1, 11.9,1,1, 5.966, 10351.740, 298.087, 52695.538 21/05/15,00:24:21,08,09,1, 11.9,1,1, 5.966, 10351.695, 298.163, 52695.533 21/05/15,00:24:21,09,09,1, 11.9,1,1, 5.966, 10351.685, 298.195, 52695.564 21/05/15,00:24:21,10,09,1, 11.9,1,1, 5.966, 10351.672, 298.216, 52695.570 21/05/15,00:24:21,11,09,1, 11.9,1,1, 5.966, 10351.615, 298.270, 52695.607 21/05/15,00:24:21,12,09,1, 11.9,1,1, 5.966, 10351.636, 298.292, 52695.606 21/05/15,00:24:21,13,09,1, 11.9,1,1, 5.966, 10351.619, 298.349, 52695.656 21/05/15,00:24:21,14,09,1, 11.9,1,1, 5.966, 10351.600, 298.374, 52695.661 21/05/15,00:24:21,15,09,1, 11.9,1,1, 5.966, 10351.604, 298.420, 52695.670 21/05/15,00:24:21,16,09,1, 11.9,1,1, 5.966, 10351.569, 298.458, 52695.695 21/05/15,00:24:21,17,09,1, 11.9,1,1, 5.966, 10351.551, 298.503, 52695.737 21/05/15,00:24:21,18,09,1, 11.9,1,1, 5.966, 10351.540, 298.509, 52695.728 21/05/15,00:24:21,19,09,1, 11.9,1,1, 5.966, 10351.528, 298.571, 52695.758 21/05/15,00:24:22,00,09,1, 11.9,1,1, 5.964, 10351.522, 298.571, 52695.758 21/05/15,00:24:22,01,09,1, 11.9,1,1, 5.964, 10351.464, 298.631, 52695.772 21/05/15,00:24:22,02,09,1, 11.9,1,1, 5.964, 10351.457, 298.683, 52695.762 21/05/15,00:24:22,03,09,1, 11.9,1,1, 5.964, 10351.458, 298.712, 52695.783 21/05/15,00:24:22,04,09,1, 11.9,1,1, 5.964, 10351.442, 298.776, 52695.792 21/05/15,00:24:22,05,09,1, 11.9,1,1, 5.964, 10351.424, 298.789, 52695.816 21/05/15,00:24:22,06,09,1, 11.9,1,1, 5.964, 10351.397, 298.840, 52695.831 21/05/15,00:24:22,07,09,1, 11.9,1,1, 5.964, 10351.407, 298.876, 52695.854 21/05/15,00:24:22,08,09,1, 11.9,1,1, 5.964, 10351.357, 298.929, 52695.873 21/05/15,00:24:22,09,09,1, 11.9,1,1, 5.964, 10351.345, 298.958, 52695.895 21/05/15,00:24:22,10,09,1, 11.9,1,1, 5.964, 10351.314, 299.022, 52696.095 21/05/15,00:24:22,11,09,1, 11.9,1,1, 5.964, 10351.287, 299.032, 52695.964 21/05/15,00:24:22,12,09,1, 11.9,1,1, 5.964, 10351.261, 299.100, 52695.966 21/05/15,00:24:22,13,09,1, 11.9,1,1, 5.964, 10351.277, 299.113, 52695.966 21/05/15,00:24:22,14,09,1, 11.9,1,1, 5.964, 10351.250, 299.167, 52696.032 21/05/15,00:24:22,15,09,1, 11.9,1,1, 5.964, 10351.241, 299.220, 52695.991 21/05/15,00:24:22,16,09,1, 11.9,1,1, 5.964, 10351.249, 299.245, 52696.013 21/05/15,00:24:22,17,09,1, 11.9,1,1, 5.964, 10351.214, 299.279, 52696.022 21/05/15,00:24:22,18,09,1, 11.9,1,1, 5.964, 10351.171, 299.305, 52696.000 21/05/15,00:24:22,19,09,1, 11.9,1,1, 5.964, 10351.152, 299.362, 52695.950 21/05/15,00:24:23,00,09,1, 11.9,1,1, 5.965, 10351.146, 299.362, 52695.950 21/05/15,00:24:23,01,09,1, 11.9,1,1, 5.965, 10351.121, 299.410, 52696.019 21/05/15,00:24:23,02,09,1, 11.9,1,1, 5.965, 10351.107, 299.459, 52696.107 21/05/15,00:24:23,03,09,1, 11.9,1,1, 5.965, 10351.089, 299.487, 52696.106 21/05/15,00:24:23,04,09,1, 11.9,1,1, 5.965, 10351.060, 299.542, 52696.114 21/05/15,00:24:23,05,09,1, 11.9,1,1, 5.965, 10351.027, 299.560, 52695.951 21/05/15,00:24:23,06,09,1, 11.9,1,1, 5.965, 10350.982, 299.616, 52696.126 21/05/15,00:24:23,07,09,1, 11.9,1,1, 5.965, 10351.027, 299.653, 52696.149 21/05/15,00:24:23,08,09,1, 11.9,1,1, 5.965, 10350.976, 299.680, 52696.186 21/05/15,00:24:23,09,09,1, 11.9,1,1, 5.965, 10350.954, 299.715, 52696.191 21/05/15,00:24:23,10,09,1, 11.9,1,1, 5.965, 10350.916, 299.778, 52696.226 21/05/15,00:24:23,11,09,1, 11.9,1,1, 5.965, 10350.892, 299.793, 52696.204 21/05/15,00:24:23,12,09,1, 11.9,1,1, 5.965, 10350.916, 299.836, 52696.271 21/05/15,00:24:23,13,09,1, 11.9,1,1, 5.965, 10350.875, 299.872, 52696.285 21/05/15,00:24:23,14,09,1, 11.9,1,1, 5.965, 10350.866, 299.915, 52696.328 21/05/15,00:24:23,15,09,1, 11.9,1,1, 5.965, 10350.847, 299.945, 52696.309 21/05/15,00:24:23,16,09,1, 11.9,1,1, 5.965, 10350.823, 299.991, 52696.339 21/05/15,00:24:23,17,09,1, 11.9,1,1, 5.965, 10350.803, 300.031, 52696.495 21/05/15,00:24:23,18,09,1, 11.9,1,1, 5.965, 10350.803, 300.079, 52696.444 21/05/15,00:24:23,19,09,1, 11.9,1,1, 5.965, 10350.790, 300.097, 52696.438 21/05/15,00:24:24,00,09,1, 11.9,1,1, 5.968, 10350.788, 300.097, 52696.438 21/05/15,00:24:24,01,09,1, 11.9,1,1, 5.968, 10350.819, 300.182, 52696.470 21/05/15,00:24:24,02,09,1, 11.9,1,1, 5.968, 10350.730, 300.215, 52696.525 21/05/15,00:24:24,03,09,1, 11.9,1,1, 5.968, 10350.790, 300.263, 52696.444 21/05/15,00:24:24,04,09,1, 11.9,1,1, 5.968, 10350.736, 300.290, 52696.424 21/05/15,00:24:24,05,09,1, 11.9,1,1, 5.968, 10350.735, 300.337, 52696.485 21/05/15,00:24:24,06,09,1, 11.9,1,1, 5.968, 10350.717, 300.374, 52696.491 21/05/15,00:24:24,07,09,1, 11.9,1,1, 5.968, 10350.709, 300.391, 52696.471 21/05/15,00:24:24,08,09,1, 11.9,1,1, 5.968, 10350.713, 300.436, 52696.475 21/05/15,00:24:24,09,09,1, 11.9,1,1, 5.968, 10350.691, 300.468, 52696.496 21/05/15,00:24:24,10,09,1, 11.9,1,1, 5.968, 10350.687, 300.516, 52696.537 21/05/15,00:24:24,11,09,1, 11.9,1,1, 5.968, 10350.679, 300.539, 52696.575 21/05/15,00:24:24,12,09,1, 11.9,1,1, 5.968, 10350.649, 300.583, 52696.554 21/05/15,00:24:24,13,09,1, 11.9,1,1, 5.968, 10350.634, 300.618, 52696.597 21/05/15,00:24:24,14,09,1, 11.9,1,1, 5.968, 10350.629, 300.669, 52696.645 21/05/15,00:24:24,15,09,1, 11.9,1,1, 5.968, 10350.624, 300.684, 52696.623 21/05/15,00:24:24,16,09,1, 11.9,1,1, 5.968, 10350.607, 300.732, 52696.617 21/05/15,00:24:24,17,09,1, 11.9,1,1, 5.968, 10350.613, 300.761, 52696.615 21/05/15,00:24:24,18,09,1, 11.9,1,1, 5.968, 10350.567, 300.830, 52696.676 21/05/15,00:24:24,19,09,1, 11.9,1,1, 5.968, 10350.538, 300.849, 52696.599 21/05/15,00:24:25,00,09,1, 11.9,1,1, 5.966, 10350.537, 300.849, 52696.599 21/05/15,00:24:25,01,09,1, 11.9,1,1, 5.966, 10350.540, 300.906, 52696.719 21/05/15,00:24:25,02,09,1, 11.9,1,1, 5.966, 10350.536, 300.960, 52696.704 21/05/15,00:24:25,03,09,1, 11.9,1,1, 5.966, 10350.495, 301.012, 52696.813 21/05/15,00:24:25,04,09,1, 11.9,1,1, 5.966, 10350.498, 301.022, 52696.782 21/05/15,00:24:25,05,09,1, 11.9,1,1, 5.966, 10350.469, 301.056, 52696.763 21/05/15,00:24:25,06,09,1, 11.9,1,1, 5.966, 10350.455, 301.083, 52696.780 21/05/15,00:24:25,07,09,1, 11.9,1,1, 5.966, 10350.435, 301.124, 52696.819 21/05/15,00:24:25,08,09,1, 11.9,1,1, 5.966, 10350.434, 301.152, 52696.784 21/05/15,00:24:25,09,09,1, 11.9,1,1, 5.966, 10350.413, 301.182, 52696.792 21/05/15,00:24:25,10,09,1, 11.9,1,1, 5.966, 10350.391, 301.219, 52696.795 21/05/15,00:24:25,11,09,1, 11.9,1,1, 5.966, 10350.388, 301.245, 52696.808 21/05/15,00:24:25,12,09,1, 11.9,1,1, 5.966, 10350.375, 301.281, 52696.825 21/05/15,00:24:25,13,09,1, 11.9,1,1, 5.966, 10350.353, 301.332, 52696.856 21/05/15,00:24:25,14,09,1, 11.9,1,1, 5.966, 10350.315, 301.343, 52696.875 21/05/15,00:24:25,15,09,1, 11.9,1,1, 5.966, 10350.329, 301.359, 52696.859 21/05/15,00:24:25,16,09,1, 11.9,1,1, 5.966, 10350.304, 301.398, 52696.875 21/05/15,00:24:25,17,09,1, 11.9,1,1, 5.966, 10350.275, 301.447, 52696.935 21/05/15,00:24:25,18,09,1, 11.9,1,1, 5.966, 10350.270, 301.481, 52696.941 21/05/15,00:24:25,19,09,1, 11.9,1,1, 5.966, 10350.269, 301.531, 52696.959 21/05/15,00:24:26,00,09,1, 11.8,1,1, 5.971, 10350.262, 301.531, 52696.959 21/05/15,00:24:26,01,09,1, 11.8,1,1, 5.971, 10350.223, 301.597, 52696.937 21/05/15,00:24:26,02,09,1, 11.8,1,1, 5.971, 10350.221, 301.601, 52697.005 21/05/15,00:24:26,03,09,1, 11.8,1,1, 5.971, 10350.185, 301.664, 52697.003 21/05/15,00:24:26,04,09,1, 11.8,1,1, 5.971, 10350.185, 301.664, 52696.976 21/05/15,00:24:26,05,09,1, 11.8,1,1, 5.971, 10350.160, 301.695, 52697.022 21/05/15,00:24:26,06,09,1, 11.8,1,1, 5.971, 10350.148, 301.722, 52697.024 21/05/15,00:24:26,07,09,1, 11.8,1,1, 5.971, 10350.153, 301.745, 52696.908 21/05/15,00:24:26,08,09,1, 11.8,1,1, 5.971, 10350.124, 301.800, 52697.065 21/05/15,00:24:26,09,09,1, 11.8,1,1, 5.971, 10350.092, 301.838, 52697.112 21/05/15,00:24:26,10,09,1, 11.8,1,1, 5.971, 10350.090, 301.838, 52697.114 21/05/15,00:24:26,11,09,1, 11.8,1,1, 5.971, 10350.108, 301.883, 52697.101 21/05/15,00:24:26,12,09,1, 11.8,1,1, 5.971, 10350.078, 301.905, 52697.133 21/05/15,00:24:26,13,09,1, 11.8,1,1, 5.971, 10350.070, 301.950, 52697.105 21/05/15,00:24:26,14,09,1, 11.8,1,1, 5.971, 10350.075, 301.971, 52697.189 21/05/15,00:24:26,15,09,1, 11.8,1,1, 5.971, 10350.059, 301.986, 52697.165 21/05/15,00:24:26,16,09,1, 11.8,1,1, 5.971, 10350.046, 302.029, 52697.162 21/05/15,00:24:26,17,09,1, 11.8,1,1, 5.971, 10350.039, 302.055, 52697.171 21/05/15,00:24:26,18,09,1, 11.8,1,1, 5.971, 10350.002, 302.091, 52697.184 21/05/15,00:24:26,19,09,1, 11.8,1,1, 5.971, 10350.002, 302.123, 52697.206 21/05/15,00:24:27,00,09,1, 11.8,1,1, 5.970, 10349.995, 302.123, 52697.206 21/05/15,00:24:27,01,09,1, 11.8,1,1, 5.970, 10349.970, 302.157, 52697.229 21/05/15,00:24:27,02,09,1, 11.8,1,1, 5.970, 10349.938, 302.176, 52697.173 21/05/15,00:24:27,03,09,1, 11.8,1,1, 5.970, 10349.938, 302.242, 52697.217 21/05/15,00:24:27,04,09,1, 11.8,1,1, 5.970, 10349.909, 302.257, 52697.212 21/05/15,00:24:27,05,09,1, 11.8,1,1, 5.970, 10349.906, 302.308, 52697.174 21/05/15,00:24:27,06,09,1, 11.8,1,1, 5.970, 10349.884, 302.316, 52697.254 21/05/15,00:24:27,07,09,1, 11.8,1,1, 5.970, 10349.876, 302.344, 52697.284 21/05/15,00:24:27,08,09,1, 11.8,1,1, 5.970, 10349.858, 302.350, 52697.252 21/05/15,00:24:27,09,09,1, 11.8,1,1, 5.970, 10349.840, 302.398, 52697.243 21/05/15,00:24:27,10,09,1, 11.8,1,1, 5.970, 10349.816, 302.444, 52697.249 21/05/15,00:24:27,11,09,1, 11.8,1,1, 5.970, 10349.786, 302.453, 52697.300 21/05/15,00:24:27,12,09,1, 11.8,1,1, 5.970, 10349.794, 302.487, 52697.334 21/05/15,00:24:27,13,09,1, 11.8,1,1, 5.970, 10349.800, 302.537, 52697.393 21/05/15,00:24:27,14,09,1, 11.8,1,1, 5.970, 10349.788, 302.564, 52697.337 21/05/15,00:24:27,15,09,1, 11.8,1,1, 5.970, 10349.768, 302.573, 52697.383 21/05/15,00:24:27,16,09,1, 11.8,1,1, 5.970, 10349.755, 302.591, 52697.339 21/05/15,00:24:27,17,09,1, 11.8,1,1, 5.970, 10349.740, 302.646, 52697.412 21/05/15,00:24:27,18,09,1, 11.8,1,1, 5.970, 10349.747, 302.675, 52697.415 21/05/15,00:24:27,19,09,1, 11.8,1,1, 5.970, 10349.704, 302.714, 52697.430 21/05/15,00:24:28,00,09,1, 11.9,1,1, 5.964, 10349.703, 302.714, 52697.430 21/05/15,00:24:28,01,09,1, 11.9,1,1, 5.964, 10349.687, 302.748, 52697.458 21/05/15,00:24:28,02,09,1, 11.9,1,1, 5.964, 10349.684, 302.767, 52697.471 21/05/15,00:24:28,03,09,1, 11.9,1,1, 5.964, 10349.672, 302.810, 52697.475 21/05/15,00:24:28,04,09,1, 11.9,1,1, 5.964, 10349.678, 302.840, 52697.514 21/05/15,00:24:28,05,09,1, 11.9,1,1, 5.964, 10349.665, 302.843, 52697.521 21/05/15,00:24:28,06,09,1, 11.9,1,1, 5.964, 10349.623, 302.880, 52697.541 21/05/15,00:24:28,07,09,1, 11.9,1,1, 5.964, 10349.631, 302.905, 52697.567 21/05/15,00:24:28,08,09,1, 11.9,1,1, 5.964, 10349.607, 302.931, 52697.580 21/05/15,00:24:28,09,09,1, 11.9,1,1, 5.964, 10349.616, 302.961, 52697.577 21/05/15,00:24:28,10,09,1, 11.9,1,1, 5.964, 10349.601, 302.980, 52697.596 21/05/15,00:24:28,11,09,1, 11.9,1,1, 5.964, 10349.564, 303.004, 52697.553 21/05/15,00:24:28,12,09,1, 11.9,1,1, 5.964, 10349.580, 303.035, 52697.593 21/05/15,00:24:28,13,09,1, 11.9,1,1, 5.964, 10349.577, 303.042, 52697.581 21/05/15,00:24:28,14,09,1, 11.9,1,1, 5.964, 10349.561, 303.094, 52697.634 21/05/15,00:24:28,15,09,1, 11.9,1,1, 5.964, 10349.564, 303.097, 52697.617 21/05/15,00:24:28,16,09,1, 11.9,1,1, 5.964, 10349.572, 303.111, 52697.629 21/05/15,00:24:28,17,09,1, 11.9,1,1, 5.964, 10349.530, 303.166, 52697.728 21/05/15,00:24:28,18,09,1, 11.9,1,1, 5.964, 10349.533, 303.200, 52697.712 21/05/15,00:24:28,19,09,1, 11.9,1,1, 5.964, 10349.533, 303.212, 52697.681 21/05/15,00:24:29,00,09,1, 11.8,1,1, 5.970, 10349.528, 303.212, 52697.681 21/05/15,00:24:29,01,09,1, 11.8,1,1, 5.970, 10349.500, 303.239, 52697.695 21/05/15,00:24:29,02,09,1, 11.8,1,1, 5.970, 10349.470, 303.264, 52697.768 21/05/15,00:24:29,03,09,1, 11.8,1,1, 5.970, 10349.447, 303.286, 52697.730 21/05/15,00:24:29,04,09,1, 11.8,1,1, 5.970, 10349.494, 303.315, 52697.744 21/05/15,00:24:29,05,09,1, 11.8,1,1, 5.970, 10349.481, 303.334, 52697.781 21/05/15,00:24:29,06,09,1, 11.8,1,1, 5.970, 10349.481, 303.332, 52697.776 21/05/15,00:24:29,07,09,1, 11.8,1,1, 5.970, 10349.439, 303.379, 52697.774 21/05/15,00:24:29,08,09,1, 11.8,1,1, 5.970, 10349.422, 303.378, 52697.754 21/05/15,00:24:29,09,09,1, 11.8,1,1, 5.970, 10349.431, 303.429, 52697.807 21/05/15,00:24:29,10,09,1, 11.8,1,1, 5.970, 10349.419, 303.441, 52697.821 21/05/15,00:24:29,11,09,1, 11.8,1,1, 5.970, 10349.427, 303.463, 52697.849 21/05/15,00:24:29,12,09,1, 11.8,1,1, 5.970, 10349.419, 303.482, 52697.852 21/05/15,00:24:29,13,09,1, 11.8,1,1, 5.970, 10349.381, 303.481, 52697.840 21/05/15,00:24:29,14,09,1, 11.8,1,1, 5.970, 10349.368, 303.516, 52697.867 21/05/15,00:24:29,15,09,1, 11.8,1,1, 5.970, 10349.346, 303.533, 52697.852 21/05/15,00:24:29,16,09,1, 11.8,1,1, 5.970, 10349.323, 303.565, 52697.856 21/05/15,00:24:29,17,09,1, 11.8,1,1, 5.970, 10349.321, 303.586, 52697.911 21/05/15,00:24:29,18,09,1, 11.8,1,1, 5.970, 10349.323, 303.605, 52697.951 21/05/15,00:24:29,19,09,1, 11.8,1,1, 5.970, 10349.284, 303.619, 52697.926 21/05/15,00:24:30,00,09,1, 11.9,1,1, 5.969, 10349.277, 303.619, 52697.926 21/05/15,00:24:30,01,09,1, 11.9,1,1, 5.969, 10349.269, 303.668, 52697.953 21/05/15,00:24:30,02,09,1, 11.9,1,1, 5.969, 10349.232, 303.703, 52698.024 21/05/15,00:24:30,03,09,1, 11.9,1,1, 5.969, 10349.231, 303.743, 52698.029 21/05/15,00:24:30,04,09,1, 11.9,1,1, 5.969, 10349.236, 303.760, 52698.011 21/05/15,00:24:30,05,09,1, 11.9,1,1, 5.969, 10349.195, 303.772, 52698.014 21/05/15,00:24:30,06,09,1, 11.9,1,1, 5.969, 10349.187, 303.807, 52698.009 21/05/15,00:24:30,07,09,1, 11.9,1,1, 5.969, 10349.159, 303.835, 52698.016 21/05/15,00:24:30,08,09,1, 11.9,1,1, 5.969, 10349.166, 303.833, 52698.034 21/05/15,00:24:30,09,09,1, 11.9,1,1, 5.969, 10349.127, 303.881, 52698.096 21/05/15,00:24:30,10,09,1, 11.9,1,1, 5.969, 10349.109, 303.899, 52698.070 21/05/15,00:24:30,11,09,1, 11.9,1,1, 5.969, 10349.059, 303.920, 52698.080 21/05/15,00:24:30,12,09,1, 11.9,1,1, 5.969, 10349.060, 303.962, 52698.103 21/05/15,00:24:30,13,09,1, 11.9,1,1, 5.969, 10349.037, 303.976, 52698.126 21/05/15,00:24:30,14,09,1, 11.9,1,1, 5.969, 10349.005, 304.027, 52698.198 21/05/15,00:24:30,15,09,1, 11.9,1,1, 5.969, 10349.004, 304.023, 52697.979 21/05/15,00:24:30,16,09,1, 11.9,1,1, 5.969, 10348.958, 304.048, 52698.247 21/05/15,00:24:30,17,09,1, 11.9,1,1, 5.969, 10348.959, 304.124, 52698.215 21/05/15,00:24:30,18,09,1, 11.9,1,1, 5.969, 10348.929, 304.133, 52698.193 21/05/15,00:24:30,19,09,1, 11.9,1,1, 5.969, 10348.915, 304.163, 52698.220 21/05/15,00:24:31,00,08,1, 11.8,1,1, 5.966, 10348.910, 304.163, 52698.220 21/05/15,00:24:31,01,08,1, 11.8,1,1, 5.966, 10348.909, 304.228, 52698.243 21/05/15,00:24:31,02,08,1, 11.8,1,1, 5.966, 10348.892, 304.257, 52698.332 21/05/15,00:24:31,03,08,1, 11.8,1,1, 5.966, 10348.892, 304.309, 52698.299 21/05/15,00:24:31,04,08,1, 11.8,1,1, 5.966, 10348.873, 304.338, 52698.335 21/05/15,00:24:31,05,08,1, 11.8,1,1, 5.966, 10348.845, 304.362, 52698.381 21/05/15,00:24:31,06,08,1, 11.8,1,1, 5.966, 10348.830, 304.386, 52698.370 21/05/15,00:24:31,07,08,1, 11.8,1,1, 5.966, 10348.831, 304.425, 52698.392 21/05/15,00:24:31,08,08,1, 11.8,1,1, 5.966, 10348.823, 304.441, 52698.407 21/05/15,00:24:31,09,08,1, 11.8,1,1, 5.966, 10348.815, 304.473, 52698.402 21/05/15,00:24:31,10,08,1, 11.8,1,1, 5.966, 10348.777, 304.472, 52698.459 21/05/15,00:24:31,11,08,1, 11.8,1,1, 5.966, 10348.786, 304.524, 52698.446 21/05/15,00:24:31,12,08,1, 11.8,1,1, 5.966, 10348.773, 304.565, 52698.444 21/05/15,00:24:31,13,08,1, 11.8,1,1, 5.966, 10348.730, 304.579, 52698.474 21/05/15,00:24:31,14,08,1, 11.8,1,1, 5.966, 10348.717, 304.636, 52698.477 21/05/15,00:24:31,15,08,1, 11.8,1,1, 5.966, 10348.707, 304.677, 52698.497 21/05/15,00:24:31,16,08,1, 11.8,1,1, 5.966, 10348.678, 304.696, 52698.544 21/05/15,00:24:31,17,08,1, 11.8,1,1, 5.966, 10348.699, 304.730, 52698.552 21/05/15,00:24:31,18,08,1, 11.8,1,1, 5.966, 10348.673, 304.758, 52698.542 21/05/15,00:24:31,19,08,1, 11.8,1,1, 5.966, 10348.665, 304.807, 52698.554 21/05/15,00:24:32,00,08,1, 11.9,1,1, 5.964, 10348.660, 304.807, 52698.554 21/05/15,00:24:32,01,08,1, 11.9,1,1, 5.964, 10348.633, 304.871, 52698.648 21/05/15,00:24:32,02,08,1, 11.9,1,1, 5.964, 10348.596, 304.891, 52698.634 21/05/15,00:24:32,03,08,1, 11.9,1,1, 5.964, 10348.584, 304.894, 52698.625 21/05/15,00:24:32,04,08,1, 11.9,1,1, 5.964, 10348.598, 304.953, 52698.677 21/05/15,00:24:32,05,08,1, 11.9,1,1, 5.964, 10348.533, 304.980, 52698.654 21/05/15,00:24:32,06,08,1, 11.9,1,1, 5.964, 10348.552, 305.019, 52698.743 21/05/15,00:24:32,07,08,1, 11.9,1,1, 5.964, 10348.535, 305.033, 52698.766 21/05/15,00:24:32,08,08,1, 11.9,1,1, 5.964, 10348.499, 305.068, 52698.792 21/05/15,00:24:32,09,08,1, 11.9,1,1, 5.964, 10348.489, 305.106, 52698.663 21/05/15,00:24:32,10,08,1, 11.9,1,1, 5.964, 10348.459, 305.146, 52698.851 21/05/15,00:24:32,11,08,1, 11.9,1,1, 5.964, 10348.457, 305.158, 52698.919 21/05/15,00:24:32,12,08,1, 11.9,1,1, 5.964, 10348.443, 305.196, 52698.932 21/05/15,00:24:32,13,08,1, 11.9,1,1, 5.964, 10348.395, 305.244, 52698.896 21/05/15,00:24:32,14,08,1, 11.9,1,1, 5.964, 10348.370, 305.285, 52698.948 21/05/15,00:24:32,15,08,1, 11.9,1,1, 5.964, 10348.336, 305.293, 52698.929 21/05/15,00:24:32,16,08,1, 11.9,1,1, 5.964, 10348.324, 305.314, 52698.933 21/05/15,00:24:32,17,08,1, 11.9,1,1, 5.964, 10348.308, 305.350, 52698.970 21/05/15,00:24:32,18,08,1, 11.9,1,1, 5.964, 10348.267, 305.413, 52699.049 21/05/15,00:24:32,19,08,1, 11.9,1,1, 5.964, 10348.255, 305.428, 52699.031 21/05/15,00:24:33,00,07,1, 11.9,1,1, 5.967, 10348.251, 305.428, 52699.031 21/05/15,00:24:33,01,07,1, 11.9,1,1, 5.967, 10348.216, 305.483, 52699.067 21/05/15,00:24:33,02,07,1, 11.9,1,1, 5.967, 10348.174, 305.529, 52699.053 21/05/15,00:24:33,03,07,1, 11.9,1,1, 5.967, 10348.157, 305.559, 52699.088 21/05/15,00:24:33,04,07,1, 11.9,1,1, 5.967, 10348.100, 305.595, 52699.182 21/05/15,00:24:33,05,07,1, 11.9,1,1, 5.967, 10348.128, 305.621, 52699.168 21/05/15,00:24:33,06,07,1, 11.9,1,1, 5.967, 10348.102, 305.686, 52699.180 21/05/15,00:24:33,07,07,1, 11.9,1,1, 5.967, 10348.066, 305.693, 52699.210 21/05/15,00:24:33,08,07,1, 11.9,1,1, 5.967, 10348.071, 305.731, 52699.252 21/05/15,00:24:33,09,07,1, 11.9,1,1, 5.967, 10348.062, 305.782, 52699.231 21/05/15,00:24:33,10,07,1, 11.9,1,1, 5.967, 10348.017, 305.857, 52699.237 21/05/15,00:24:33,11,07,1, 11.9,1,1, 5.967, 10348.016, 305.846, 52699.341 21/05/15,00:24:33,12,07,1, 11.9,1,1, 5.967, 10347.976, 305.881, 52699.328 21/05/15,00:24:33,13,07,1, 11.9,1,1, 5.967, 10347.979, 305.916, 52699.369 21/05/15,00:24:33,14,07,1, 11.9,1,1, 5.967, 10347.955, 305.949, 52699.379 21/05/15,00:24:33,15,07,1, 11.9,1,1, 5.967, 10347.936, 305.981, 52699.423 21/05/15,00:24:33,16,07,1, 11.9,1,1, 5.967, 10347.904, 306.010, 52699.415 21/05/15,00:24:33,17,07,1, 11.9,1,1, 5.967, 10347.918, 306.078, 52699.458 21/05/15,00:24:33,18,07,1, 11.9,1,1, 5.967, 10347.888, 306.112, 52699.486 21/05/15,00:24:33,19,07,1, 11.9,1,1, 5.967, 10347.876, 306.121, 52699.508 21/05/15,00:24:34,00,08,1, 11.9,1,1, 5.967, 10347.875, 306.121, 52699.508 21/05/15,00:24:34,01,08,1, 11.9,1,1, 5.967, 10347.837, 306.183, 52699.556 21/05/15,00:24:34,02,08,1, 11.9,1,1, 5.967, 10347.833, 306.222, 52699.601 21/05/15,00:24:34,03,08,1, 11.9,1,1, 5.967, 10347.798, 306.221, 52699.612 21/05/15,00:24:34,04,08,1, 11.9,1,1, 5.967, 10347.811, 306.280, 52699.631 21/05/15,00:24:34,05,08,1, 11.9,1,1, 5.967, 10347.792, 306.294, 52699.647 21/05/15,00:24:34,06,08,1, 11.9,1,1, 5.967, 10347.779, 306.323, 52699.726 21/05/15,00:24:34,07,08,1, 11.9,1,1, 5.967, 10347.740, 306.373, 52699.728 21/05/15,00:24:34,08,08,1, 11.9,1,1, 5.967, 10347.730, 306.386, 52699.731 21/05/15,00:24:34,09,08,1, 11.9,1,1, 5.967, 10347.735, 306.398, 52699.746 21/05/15,00:24:34,10,08,1, 11.9,1,1, 5.967, 10347.727, 306.435, 52699.774 21/05/15,00:24:34,11,08,1, 11.9,1,1, 5.967, 10347.709, 306.475, 52699.835 21/05/15,00:24:34,12,08,1, 11.9,1,1, 5.967, 10347.692, 306.492, 52699.822 21/05/15,00:24:34,13,08,1, 11.9,1,1, 5.967, 10347.674, 306.514, 52699.842 21/05/15,00:24:34,14,08,1, 11.9,1,1, 5.967, 10347.655, 306.565, 52699.930 21/05/15,00:24:34,15,08,1, 11.9,1,1, 5.967, 10347.653, 306.585, 52699.940 21/05/15,00:24:34,16,08,1, 11.9,1,1, 5.967, 10347.624, 306.599, 52699.922 21/05/15,00:24:34,17,08,1, 11.9,1,1, 5.967, 10347.595, 306.618, 52699.972 21/05/15,00:24:34,18,08,1, 11.9,1,1, 5.967, 10347.624, 306.669, 52699.994 21/05/15,00:24:34,19,08,1, 11.9,1,1, 5.967, 10347.583, 306.691, 52699.984 21/05/15,00:24:35,00,07,1, 11.8,1,1, 5.963, 10347.575, 306.691, 52699.984 21/05/15,00:24:35,01,07,1, 11.8,1,1, 5.963, 10347.570, 306.732, 52700.046 21/05/15,00:24:35,02,07,1, 11.8,1,1, 5.963, 10347.526, 306.738, 52700.111 21/05/15,00:24:35,03,07,1, 11.8,1,1, 5.963, 10347.535, 306.757, 52700.076 21/05/15,00:24:35,04,07,1, 11.8,1,1, 5.963, 10347.508, 306.760, 52700.145 21/05/15,00:24:35,05,07,1, 11.8,1,1, 5.963, 10347.484, 306.761, 52700.110 21/05/15,00:24:35,06,07,1, 11.8,1,1, 5.963, 10347.515, 306.813, 52700.136 21/05/15,00:24:35,07,07,1, 11.8,1,1, 5.963, 10347.447, 306.811, 52700.197 21/05/15,00:24:35,08,07,1, 11.8,1,1, 5.963, 10347.451, 306.845, 52700.189 21/05/15,00:24:35,09,07,1, 11.8,1,1, 5.963, 10347.430, 306.853, 52700.235 21/05/15,00:24:35,10,07,1, 11.8,1,1, 5.963, 10347.428, 306.869, 52700.209 21/05/15,00:24:35,11,07,1, 11.8,1,1, 5.963, 10347.416, 306.894, 52700.222 21/05/15,00:24:35,12,07,1, 11.8,1,1, 5.963, 10347.364, 306.900, 52700.290 21/05/15,00:24:35,13,07,1, 11.8,1,1, 5.963, 10347.383, 306.938, 52700.353 21/05/15,00:24:35,14,07,1, 11.8,1,1, 5.963, 10347.382, 306.955, 52700.399 21/05/15,00:24:35,15,07,1, 11.8,1,1, 5.963, 10347.343, 306.985, 52700.360 21/05/15,00:24:35,16,07,1, 11.8,1,1, 5.963, 10347.335, 306.996, 52700.376 21/05/15,00:24:35,17,07,1, 11.8,1,1, 5.963, 10347.322, 306.998, 52700.386 21/05/15,00:24:35,18,07,1, 11.8,1,1, 5.963, 10347.307, 307.012, 52700.410 21/05/15,00:24:35,19,07,1, 11.8,1,1, 5.963, 10347.304, 307.030, 52700.387 21/05/15,00:24:36,00,07,1, 11.9,1,1, 5.967, 10347.300, 307.030, 52700.387 21/05/15,00:24:36,01,07,1, 11.9,1,1, 5.967, 10347.289, 307.020, 52700.425 21/05/15,00:24:36,02,07,1, 11.9,1,1, 5.967, 10347.259, 307.078, 52700.436 21/05/15,00:24:36,03,07,1, 11.9,1,1, 5.967, 10347.238, 307.083, 52700.442 21/05/15,00:24:36,04,07,1, 11.9,1,1, 5.967, 10347.243, 307.090, 52700.523 21/05/15,00:24:36,05,07,1, 11.9,1,1, 5.967, 10347.214, 307.093, 52700.513 21/05/15,00:24:36,06,07,1, 11.9,1,1, 5.967, 10347.201, 307.138, 52700.523 21/05/15,00:24:36,07,07,1, 11.9,1,1, 5.967, 10347.201, 307.157, 52700.534 21/05/15,00:24:36,08,07,1, 11.9,1,1, 5.967, 10347.169, 307.161, 52700.604 21/05/15,00:24:36,09,07,1, 11.9,1,1, 5.967, 10347.164, 307.205, 52700.641 21/05/15,00:24:36,10,07,1, 11.9,1,1, 5.967, 10347.160, 307.206, 52700.649 21/05/15,00:24:36,11,07,1, 11.9,1,1, 5.967, 10347.150, 307.219, 52700.634 21/05/15,00:24:36,12,07,1, 11.9,1,1, 5.967, 10347.154, 307.274, 52700.686 21/05/15,00:24:36,13,07,1, 11.9,1,1, 5.967, 10347.130, 307.232, 52700.717 21/05/15,00:24:36,14,07,1, 11.9,1,1, 5.967, 10347.104, 307.261, 52700.776 21/05/15,00:24:36,15,07,1, 11.9,1,1, 5.967, 10347.149, 307.265, 52700.785 21/05/15,00:24:36,16,07,1, 11.9,1,1, 5.967, 10347.137, 307.283, 52700.816 21/05/15,00:24:36,17,07,1, 11.9,1,1, 5.967, 10347.103, 307.315, 52700.862 21/05/15,00:24:36,18,07,1, 11.9,1,1, 5.967, 10347.099, 307.345, 52700.842 21/05/15,00:24:36,19,07,1, 11.9,1,1, 5.967, 10347.084, 307.344, 52700.859 21/05/15,00:24:37,00,07,1, 11.9,1,1, 5.965, 10347.083, 307.344, 52700.859 21/05/15,00:24:37,01,07,1, 11.9,1,1, 5.965, 10347.063, 307.381, 52700.899 21/05/15,00:24:37,02,07,1, 11.9,1,1, 5.965, 10347.076, 307.373, 52700.877 21/05/15,00:24:37,03,07,1, 11.9,1,1, 5.965, 10347.062, 307.398, 52700.891 21/05/15,00:24:37,04,07,1, 11.9,1,1, 5.965, 10347.086, 307.398, 52700.930 21/05/15,00:24:37,05,07,1, 11.9,1,1, 5.965, 10347.064, 307.438, 52700.999 21/05/15,00:24:37,06,07,1, 11.9,1,1, 5.965, 10347.068, 307.450, 52700.981 21/05/15,00:24:37,07,07,1, 11.9,1,1, 5.965, 10347.071, 307.473, 52700.976 21/05/15,00:24:37,08,07,1, 11.9,1,1, 5.965, 10347.059, 307.489, 52701.041 21/05/15,00:24:37,09,07,1, 11.9,1,1, 5.965, 10347.055, 307.485, 52701.061 21/05/15,00:24:37,10,07,1, 11.9,1,1, 5.965, 10347.077, 307.483, 52701.090 21/05/15,00:24:37,11,07,1, 11.9,1,1, 5.965, 10347.071, 307.513, 52701.092 21/05/15,00:24:37,12,07,1, 11.9,1,1, 5.965, 10347.077, 307.520, 52701.111 21/05/15,00:24:37,13,07,1, 11.9,1,1, 5.965, 10347.088, 307.555, 52701.105 21/05/15,00:24:37,14,07,1, 11.9,1,1, 5.965, 10347.068, 307.576, 52701.143 21/05/15,00:24:37,15,07,1, 11.9,1,1, 5.965, 10347.076, 307.562, 52701.207 21/05/15,00:24:37,16,07,1, 11.9,1,1, 5.965, 10347.070, 307.605, 52701.218 21/05/15,00:24:37,17,07,1, 11.9,1,1, 5.965, 10347.080, 307.626, 52701.238 21/05/15,00:24:37,18,07,1, 11.9,1,1, 5.965, 10347.054, 307.633, 52701.218 21/05/15,00:24:37,19,07,1, 11.9,1,1, 5.965, 10347.064, 307.636, 52701.286 21/05/15,00:24:38,00,07,1, 11.9,1,1, 5.964, 10347.058, 307.636, 52701.286 21/05/15,00:24:38,01,07,1, 11.9,1,1, 5.964, 10347.039, 307.693, 52701.343 21/05/15,00:24:38,02,07,1, 11.9,1,1, 5.964, 10347.053, 307.687, 52701.333 21/05/15,00:24:38,03,07,1, 11.9,1,1, 5.964, 10347.057, 307.699, 52701.333 21/05/15,00:24:38,04,07,1, 11.9,1,1, 5.964, 10347.084, 307.722, 52701.375 21/05/15,00:24:38,05,07,1, 11.9,1,1, 5.964, 10347.065, 307.713, 52701.341 21/05/15,00:24:38,06,07,1, 11.9,1,1, 5.964, 10347.068, 307.738, 52701.384 21/05/15,00:24:38,07,07,1, 11.9,1,1, 5.964, 10347.071, 307.751, 52701.419 21/05/15,00:24:38,08,07,1, 11.9,1,1, 5.964, 10347.042, 307.780, 52701.469 21/05/15,00:24:38,09,07,1, 11.9,1,1, 5.964, 10347.037, 307.791, 52701.478 21/05/15,00:24:38,10,07,1, 11.9,1,1, 5.964, 10347.068, 307.791, 52701.476 21/05/15,00:24:38,11,07,1, 11.9,1,1, 5.964, 10347.034, 307.828, 52701.515 21/05/15,00:24:38,12,07,1, 11.9,1,1, 5.964, 10347.023, 307.818, 52701.493 21/05/15,00:24:38,13,07,1, 11.9,1,1, 5.964, 10347.052, 307.824, 52701.539 21/05/15,00:24:38,14,07,1, 11.9,1,1, 5.964, 10347.038, 307.848, 52701.619 21/05/15,00:24:38,15,07,1, 11.9,1,1, 5.964, 10347.054, 307.832, 52701.582 21/05/15,00:24:38,16,07,1, 11.9,1,1, 5.964, 10347.061, 307.852, 52701.573 21/05/15,00:24:38,17,07,1, 11.9,1,1, 5.964, 10347.031, 307.866, 52701.571 21/05/15,00:24:38,18,07,1, 11.9,1,1, 5.964, 10347.031, 307.877, 52701.630 21/05/15,00:24:38,19,07,1, 11.9,1,1, 5.964, 10346.997, 307.892, 52701.907 21/05/15,00:24:39,00,08,1, 11.9,1,1, 5.962, 10346.991, 307.892, 52701.907 21/05/15,00:24:39,01,08,1, 11.9,1,1, 5.962, 10347.033, 307.898, 52701.744 21/05/15,00:24:39,02,08,1, 11.9,1,1, 5.962, 10346.989, 307.935, 52701.792 21/05/15,00:24:39,03,08,1, 11.9,1,1, 5.962, 10346.966, 307.926, 52701.681 21/05/15,00:24:39,04,08,1, 11.9,1,1, 5.962, 10346.984, 307.942, 52701.722 21/05/15,00:24:39,05,08,1, 11.9,1,1, 5.962, 10346.976, 307.931, 52701.700 21/05/15,00:24:39,06,08,1, 11.9,1,1, 5.962, 10346.987, 307.936, 52701.624 21/05/15,00:24:39,07,08,1, 11.9,1,1, 5.962, 10346.982, 307.958, 52701.784 21/05/15,00:24:39,08,08,1, 11.9,1,1, 5.962, 10346.999, 307.940, 52701.776 21/05/15,00:24:39,09,08,1, 11.9,1,1, 5.962, 10346.981, 307.951, 52701.790 21/05/15,00:24:39,10,08,1, 11.9,1,1, 5.962, 10346.967, 307.971, 52701.831 21/05/15,00:24:39,11,08,1, 11.9,1,1, 5.962, 10346.959, 307.982, 52701.856 21/05/15,00:24:39,12,08,1, 11.9,1,1, 5.962, 10346.944, 307.995, 52701.849 21/05/15,00:24:39,13,08,1, 11.9,1,1, 5.962, 10346.941, 308.003, 52701.833 21/05/15,00:24:39,14,08,1, 11.9,1,1, 5.962, 10346.922, 308.020, 52701.872 21/05/15,00:24:39,15,08,1, 11.9,1,1, 5.962, 10346.930, 308.032, 52701.895 21/05/15,00:24:39,16,08,1, 11.9,1,1, 5.962, 10346.923, 308.030, 52701.935 21/05/15,00:24:39,17,08,1, 11.9,1,1, 5.962, 10346.890, 308.021, 52701.924 21/05/15,00:24:39,18,08,1, 11.9,1,1, 5.962, 10346.872, 308.022, 52701.933 21/05/15,00:24:39,19,08,1, 11.9,1,1, 5.962, 10346.879, 308.025, 52701.959 21/05/15,00:24:40,00,08,1, 11.9,1,1, 5.964, 10346.874, 308.025, 52701.959 21/05/15,00:24:40,01,08,1, 11.9,1,1, 5.964, 10346.864, 308.043, 52701.975 21/05/15,00:24:40,02,08,1, 11.9,1,1, 5.964, 10346.846, 308.042, 52701.959 21/05/15,00:24:40,03,08,1, 11.9,1,1, 5.964, 10346.846, 308.042, 52702.001 21/05/15,00:24:40,04,08,1, 11.9,1,1, 5.964, 10346.830, 308.044, 52702.054 21/05/15,00:24:40,05,08,1, 11.9,1,1, 5.964, 10346.797, 308.059, 52702.082 21/05/15,00:24:40,06,08,1, 11.9,1,1, 5.964, 10346.804, 308.052, 52702.106 21/05/15,00:24:40,07,08,1, 11.9,1,1, 5.964, 10346.812, 308.046, 52702.112 21/05/15,00:24:40,08,08,1, 11.9,1,1, 5.964, 10346.798, 308.043, 52702.132 21/05/15,00:24:40,09,08,1, 11.9,1,1, 5.964, 10346.771, 308.062, 52702.110 21/05/15,00:24:40,10,08,1, 11.9,1,1, 5.964, 10346.776, 308.064, 52702.166 21/05/15,00:24:40,11,08,1, 11.9,1,1, 5.964, 10346.746, 308.064, 52702.158 21/05/15,00:24:40,12,08,1, 11.9,1,1, 5.964, 10346.766, 308.070, 52702.197 21/05/15,00:24:40,13,08,1, 11.9,1,1, 5.964, 10346.721, 308.084, 52702.177 21/05/15,00:24:40,14,08,1, 11.9,1,1, 5.964, 10346.721, 308.082, 52702.218 21/05/15,00:24:40,15,08,1, 11.9,1,1, 5.964, 10346.755, 308.078, 52702.249 21/05/15,00:24:40,16,08,1, 11.9,1,1, 5.964, 10346.743, 308.098, 52702.270 21/05/15,00:24:40,17,08,1, 11.9,1,1, 5.964, 10346.686, 308.099, 52702.392 21/05/15,00:24:40,18,08,1, 11.9,1,1, 5.964, 10346.742, 308.048, 52702.289 21/05/15,00:24:40,19,08,1, 11.9,1,1, 5.964, 10346.711, 308.077, 52702.304 21/05/15,00:24:41,00,08,1, 11.9,1,1, 5.968, 10346.707, 308.077, 52702.304 21/05/15,00:24:41,01,08,1, 11.9,1,1, 5.968, 10346.671, 308.087, 52702.313 21/05/15,00:24:41,02,08,1, 11.9,1,1, 5.968, 10346.672, 308.038, 52701.889 21/05/15,00:24:41,03,08,1, 11.9,1,1, 5.968, 10346.599, 308.072, 52702.310 21/05/15,00:24:41,04,08,1, 11.9,1,1, 5.968, 10346.606, 308.079, 52702.397 21/05/15,00:24:41,05,08,1, 11.9,1,1, 5.968, 10346.591, 308.090, 52702.675 21/05/15,00:24:41,06,08,1, 11.9,1,1, 5.968, 10346.627, 308.066, 52702.411 21/05/15,00:24:41,07,08,1, 11.9,1,1, 5.968, 10346.577, 308.087, 52702.630 21/05/15,00:24:41,08,08,1, 11.9,1,1, 5.968, 10346.569, 308.072, 52702.458 21/05/15,00:24:41,09,08,1, 11.9,1,1, 5.968, 10346.571, 308.074, 52702.450 21/05/15,00:24:41,10,08,1, 11.9,1,1, 5.968, 10346.535, 308.052, 52702.453 21/05/15,00:24:41,11,08,1, 11.9,1,1, 5.968, 10346.537, 308.048, 52702.441 21/05/15,00:24:41,12,08,1, 11.9,1,1, 5.968, 10346.547, 308.030, 52702.488 21/05/15,00:24:41,13,08,1, 11.9,1,1, 5.968, 10346.559, 308.043, 52702.545 21/05/15,00:24:41,14,08,1, 11.9,1,1, 5.968, 10346.550, 308.041, 52702.549 21/05/15,00:24:41,15,08,1, 11.9,1,1, 5.968, 10346.535, 308.025, 52702.495 21/05/15,00:24:41,16,08,1, 11.9,1,1, 5.968, 10346.506, 308.038, 52702.514 21/05/15,00:24:41,17,08,1, 11.9,1,1, 5.968, 10346.500, 308.037, 52702.564 21/05/15,00:24:41,18,08,1, 11.9,1,1, 5.968, 10346.507, 308.020, 52702.604 21/05/15,00:24:41,19,08,1, 11.9,1,1, 5.968, 10346.505, 308.003, 52702.608 21/05/15,00:24:42,00,08,1, 11.9,1,1, 5.965, 10346.498, 308.003, 52702.608 21/05/15,00:24:42,01,08,1, 11.9,1,1, 5.965, 10346.479, 307.988, 52702.655 21/05/15,00:24:42,02,08,1, 11.9,1,1, 5.965, 10346.469, 307.975, 52702.626 21/05/15,00:24:42,03,08,1, 11.9,1,1, 5.965, 10346.460, 308.015, 52702.668 21/05/15,00:24:42,04,08,1, 11.9,1,1, 5.965, 10346.447, 307.994, 52702.660 21/05/15,00:24:42,05,08,1, 11.9,1,1, 5.965, 10346.440, 307.978, 52702.693 21/05/15,00:24:42,06,08,1, 11.9,1,1, 5.965, 10346.434, 307.962, 52702.658 21/05/15,00:24:42,07,08,1, 11.9,1,1, 5.965, 10346.415, 307.969, 52702.709 21/05/15,00:24:42,08,08,1, 11.9,1,1, 5.965, 10346.389, 307.952, 52702.726 21/05/15,00:24:42,09,08,1, 11.9,1,1, 5.965, 10346.385, 307.957, 52702.720 21/05/15,00:24:42,10,08,1, 11.9,1,1, 5.965, 10346.379, 307.941, 52702.741 21/05/15,00:24:42,11,08,1, 11.9,1,1, 5.965, 10346.357, 307.940, 52702.763 21/05/15,00:24:42,12,08,1, 11.9,1,1, 5.965, 10346.356, 307.942, 52702.759 21/05/15,00:24:42,13,08,1, 11.9,1,1, 5.965, 10346.356, 307.938, 52702.795 21/05/15,00:24:42,14,08,1, 11.9,1,1, 5.965, 10346.300, 307.912, 52702.788 21/05/15,00:24:42,15,08,1, 11.9,1,1, 5.965, 10346.277, 307.903, 52702.752 21/05/15,00:24:42,16,08,1, 11.9,1,1, 5.965, 10346.273, 307.906, 52702.847 21/05/15,00:24:42,17,08,1, 11.9,1,1, 5.965, 10346.256, 307.902, 52702.865 21/05/15,00:24:42,18,08,1, 11.9,1,1, 5.965, 10346.256, 307.907, 52702.895 21/05/15,00:24:42,19,08,1, 11.9,1,1, 5.965, 10346.226, 307.881, 52702.918 21/05/15,00:24:43,00,09,1, 11.9,1,1, 5.961, 10346.223, 307.881, 52702.918 21/05/15,00:24:43,01,09,1, 11.9,1,1, 5.961, 10346.209, 307.923, 52702.958 21/05/15,00:24:43,02,09,1, 11.9,1,1, 5.961, 10346.175, 307.899, 52702.918 21/05/15,00:24:43,03,09,1, 11.9,1,1, 5.961, 10346.171, 307.906, 52702.922 21/05/15,00:24:43,04,09,1, 11.9,1,1, 5.961, 10346.161, 307.889, 52702.954 21/05/15,00:24:43,05,09,1, 11.9,1,1, 5.961, 10346.142, 307.871, 52702.953 21/05/15,00:24:43,06,09,1, 11.9,1,1, 5.961, 10346.157, 307.888, 52702.989 21/05/15,00:24:43,07,09,1, 11.9,1,1, 5.961, 10346.141, 307.892, 52703.031 21/05/15,00:24:43,08,09,1, 11.9,1,1, 5.961, 10346.122, 307.875, 52703.076 21/05/15,00:24:43,09,09,1, 11.9,1,1, 5.961, 10346.084, 307.897, 52703.031 21/05/15,00:24:43,10,09,1, 11.9,1,1, 5.961, 10346.102, 307.868, 52703.085 21/05/15,00:24:43,11,09,1, 11.9,1,1, 5.961, 10346.094, 307.862, 52703.106 21/05/15,00:24:43,12,09,1, 11.9,1,1, 5.961, 10346.085, 307.866, 52703.086 21/05/15,00:24:43,13,09,1, 11.9,1,1, 5.961, 10346.087, 307.848, 52703.120 21/05/15,00:24:43,14,09,1, 11.9,1,1, 5.961, 10346.067, 307.845, 52703.146 21/05/15,00:24:43,15,09,1, 11.9,1,1, 5.961, 10346.059, 307.817, 52703.158 21/05/15,00:24:43,16,09,1, 11.9,1,1, 5.961, 10346.038, 307.822, 52703.184 21/05/15,00:24:43,17,09,1, 11.9,1,1, 5.961, 10346.015, 307.812, 52703.173 21/05/15,00:24:43,18,09,1, 11.9,1,1, 5.961, 10346.032, 307.789, 52703.172 21/05/15,00:24:43,19,09,1, 11.9,1,1, 5.961, 10346.011, 307.755, 52703.199 21/05/15,00:24:44,00,08,1, 11.8,1,1, 5.969, 10346.006, 307.755, 52703.199 21/05/15,00:24:44,01,08,1, 11.8,1,1, 5.969, 10346.022, 307.738, 52703.247 21/05/15,00:24:44,02,08,1, 11.8,1,1, 5.969, 10346.007, 307.733, 52703.242 21/05/15,00:24:44,03,08,1, 11.8,1,1, 5.969, 10346.006, 307.716, 52703.222 21/05/15,00:24:44,04,08,1, 11.8,1,1, 5.969, 10345.978, 307.718, 52703.267 21/05/15,00:24:44,05,08,1, 11.8,1,1, 5.969, 10345.986, 307.713, 52703.273 21/05/15,00:24:44,06,08,1, 11.8,1,1, 5.969, 10345.961, 307.705, 52703.297 21/05/15,00:24:44,07,08,1, 11.8,1,1, 5.969, 10345.964, 307.677, 52703.330 21/05/15,00:24:44,08,08,1, 11.8,1,1, 5.969, 10345.967, 307.663, 52703.326 21/05/15,00:24:44,09,08,1, 11.8,1,1, 5.969, 10345.976, 307.673, 52703.353 21/05/15,00:24:44,10,08,1, 11.8,1,1, 5.969, 10345.946, 307.657, 52703.369 21/05/15,00:24:44,11,08,1, 11.8,1,1, 5.969, 10345.910, 307.646, 52703.422 21/05/15,00:24:44,12,08,1, 11.8,1,1, 5.969, 10345.902, 307.618, 52703.412 21/05/15,00:24:44,13,08,1, 11.8,1,1, 5.969, 10345.921, 307.636, 52703.457 21/05/15,00:24:44,14,08,1, 11.8,1,1, 5.969, 10345.878, 307.620, 52703.443 21/05/15,00:24:44,15,08,1, 11.8,1,1, 5.969, 10345.895, 307.592, 52703.431 21/05/15,00:24:44,16,08,1, 11.8,1,1, 5.969, 10345.890, 307.591, 52703.476 21/05/15,00:24:44,17,08,1, 11.8,1,1, 5.969, 10345.871, 307.595, 52703.512 21/05/15,00:24:44,18,08,1, 11.8,1,1, 5.969, 10345.874, 307.550, 52703.508 21/05/15,00:24:44,19,08,1, 11.8,1,1, 5.969, 10345.883, 307.544, 52703.504 21/05/15,00:24:45,00,08,1, 11.8,1,1, 5.967, 10345.881, 307.544, 52703.504 21/05/15,00:24:45,01,08,1, 11.8,1,1, 5.967, 10345.867, 307.526, 52703.571 21/05/15,00:24:45,02,08,1, 11.8,1,1, 5.967, 10345.843, 307.523, 52703.565 21/05/15,00:24:45,03,08,1, 11.8,1,1, 5.967, 10345.842, 307.501, 52703.614 21/05/15,00:24:45,04,08,1, 11.8,1,1, 5.967, 10345.879, 307.487, 52703.611 21/05/15,00:24:45,05,08,1, 11.8,1,1, 5.967, 10345.851, 307.493, 52703.577 21/05/15,00:24:45,06,08,1, 11.8,1,1, 5.967, 10345.836, 307.506, 52703.605 21/05/15,00:24:45,07,08,1, 11.8,1,1, 5.967, 10345.840, 307.439, 52703.639 21/05/15,00:24:45,08,08,1, 11.8,1,1, 5.967, 10345.839, 307.456, 52703.612 21/05/15,00:24:45,09,08,1, 11.8,1,1, 5.967, 10345.794, 307.418, 52703.619 21/05/15,00:24:45,10,08,1, 11.8,1,1, 5.967, 10345.786, 307.436, 52703.660 21/05/15,00:24:45,11,08,1, 11.8,1,1, 5.967, 10345.805, 307.398, 52703.694 21/05/15,00:24:45,12,08,1, 11.8,1,1, 5.967, 10345.786, 307.422, 52703.715 21/05/15,00:24:45,13,08,1, 11.8,1,1, 5.967, 10345.782, 307.402, 52703.709 21/05/15,00:24:45,14,08,1, 11.8,1,1, 5.967, 10345.746, 307.370, 52703.734 21/05/15,00:24:45,15,08,1, 11.8,1,1, 5.967, 10345.760, 307.371, 52703.737 21/05/15,00:24:45,16,08,1, 11.8,1,1, 5.967, 10345.746, 307.342, 52703.747 21/05/15,00:24:45,17,08,1, 11.8,1,1, 5.967, 10345.741, 307.351, 52703.767 21/05/15,00:24:45,18,08,1, 11.8,1,1, 5.967, 10345.729, 307.320, 52703.772 21/05/15,00:24:45,19,08,1, 11.8,1,1, 5.967, 10345.707, 307.320, 52703.770 21/05/15,00:24:46,00,08,1, 11.8,1,1, 5.964, 10345.706, 307.320, 52703.770 21/05/15,00:24:46,01,08,1, 11.8,1,1, 5.964, 10345.703, 307.296, 52703.859 21/05/15,00:24:46,02,08,1, 11.8,1,1, 5.964, 10345.684, 307.285, 52703.832 21/05/15,00:24:46,03,08,1, 11.8,1,1, 5.964, 10345.699, 307.251, 52703.878 21/05/15,00:24:46,04,08,1, 11.8,1,1, 5.964, 10345.658, 307.258, 52703.847 21/05/15,00:24:46,05,08,1, 11.8,1,1, 5.964, 10345.669, 307.224, 52703.871 21/05/15,00:24:46,06,08,1, 11.8,1,1, 5.964, 10345.648, 307.236, 52703.893 21/05/15,00:24:46,07,08,1, 11.8,1,1, 5.964, 10345.639, 307.210, 52703.937 21/05/15,00:24:46,08,08,1, 11.8,1,1, 5.964, 10345.631, 307.199, 52703.930 21/05/15,00:24:46,09,08,1, 11.8,1,1, 5.964, 10345.626, 307.198, 52703.973 21/05/15,00:24:46,10,08,1, 11.8,1,1, 5.964, 10345.607, 307.187, 52703.992 21/05/15,00:24:46,11,08,1, 11.8,1,1, 5.964, 10345.590, 307.198, 52704.027 21/05/15,00:24:46,12,08,1, 11.8,1,1, 5.964, 10345.578, 307.182, 52704.058 21/05/15,00:24:46,13,08,1, 11.8,1,1, 5.964, 10345.579, 307.135, 52704.045 21/05/15,00:24:46,14,08,1, 11.8,1,1, 5.964, 10345.557, 307.130, 52704.088 21/05/15,00:24:46,15,08,1, 11.8,1,1, 5.964, 10345.568, 307.120, 52704.077 21/05/15,00:24:46,16,08,1, 11.8,1,1, 5.964, 10345.562, 307.102, 52704.122 21/05/15,00:24:46,17,08,1, 11.8,1,1, 5.964, 10345.530, 307.150, 52704.144 21/05/15,00:24:46,18,08,1, 11.8,1,1, 5.964, 10345.536, 307.092, 52704.148 21/05/15,00:24:46,19,08,1, 11.8,1,1, 5.964, 10345.530, 307.085, 52704.157 21/05/15,00:24:47,00,08,1, 11.9,1,1, 5.965, 10345.522, 307.085, 52704.157 21/05/15,00:24:47,01,08,1, 11.9,1,1, 5.965, 10345.485, 307.069, 52704.196 21/05/15,00:24:47,02,08,1, 11.9,1,1, 5.965, 10345.505, 307.036, 52704.228 21/05/15,00:24:47,03,08,1, 11.9,1,1, 5.965, 10345.481, 307.042, 52704.201 21/05/15,00:24:47,04,08,1, 11.9,1,1, 5.965, 10345.452, 307.063, 52704.285 21/05/15,00:24:47,05,08,1, 11.9,1,1, 5.965, 10345.492, 307.041, 52704.236 21/05/15,00:24:47,06,08,1, 11.9,1,1, 5.965, 10345.466, 307.031, 52704.247 21/05/15,00:24:47,07,08,1, 11.9,1,1, 5.965, 10345.423, 307.037, 52704.253 21/05/15,00:24:47,08,08,1, 11.9,1,1, 5.965, 10345.449, 307.004, 52704.305 21/05/15,00:24:47,09,08,1, 11.9,1,1, 5.965, 10345.432, 306.996, 52704.335 21/05/15,00:24:47,10,08,1, 11.9,1,1, 5.965, 10345.410, 306.974, 52704.317 21/05/15,00:24:47,11,08,1, 11.9,1,1, 5.965, 10345.418, 306.997, 52704.403 21/05/15,00:24:47,12,08,1, 11.9,1,1, 5.965, 10345.426, 306.979, 52704.410 21/05/15,00:24:47,13,08,1, 11.9,1,1, 5.965, 10345.407, 306.955, 52704.357 21/05/15,00:24:47,14,08,1, 11.9,1,1, 5.965, 10345.399, 306.929, 52704.372 21/05/15,00:24:47,15,08,1, 11.9,1,1, 5.965, 10345.361, 306.902, 52704.375 21/05/15,00:24:47,16,08,1, 11.9,1,1, 5.965, 10345.332, 306.904, 52704.416 21/05/15,00:24:47,17,08,1, 11.9,1,1, 5.965, 10345.335, 306.875, 52704.462 21/05/15,00:24:47,18,08,1, 11.9,1,1, 5.965, 10345.325, 306.867, 52704.440 21/05/15,00:24:47,19,08,1, 11.9,1,1, 5.965, 10345.306, 306.859, 52704.455 21/05/15,00:24:48,00,08,1, 11.8,1,1, 5.964, 10345.305, 306.859, 52704.455 21/05/15,00:24:48,01,08,1, 11.8,1,1, 5.964, 10345.271, 306.830, 52704.502 21/05/15,00:24:48,02,08,1, 11.8,1,1, 5.964, 10345.255, 306.818, 52704.471 21/05/15,00:24:48,03,08,1, 11.8,1,1, 5.964, 10345.257, 306.812, 52704.510 21/05/15,00:24:48,04,08,1, 11.8,1,1, 5.964, 10345.232, 306.776, 52704.501 21/05/15,00:24:48,05,08,1, 11.8,1,1, 5.964, 10345.200, 306.788, 52704.540 21/05/15,00:24:48,06,08,1, 11.8,1,1, 5.964, 10345.210, 306.742, 52704.560 21/05/15,00:24:48,07,08,1, 11.8,1,1, 5.964, 10345.208, 306.755, 52704.553 21/05/15,00:24:48,08,08,1, 11.8,1,1, 5.964, 10345.174, 306.718, 52704.604 21/05/15,00:24:48,09,08,1, 11.8,1,1, 5.964, 10345.161, 306.711, 52704.607 21/05/15,00:24:48,10,08,1, 11.8,1,1, 5.964, 10345.159, 306.707, 52704.645 21/05/15,00:24:48,11,08,1, 11.8,1,1, 5.964, 10345.136, 306.679, 52704.603 21/05/15,00:24:48,12,08,1, 11.8,1,1, 5.964, 10345.134, 306.694, 52704.679 21/05/15,00:24:48,13,08,1, 11.8,1,1, 5.964, 10345.128, 306.689, 52704.697 21/05/15,00:24:48,14,08,1, 11.8,1,1, 5.964, 10345.114, 306.679, 52704.738 21/05/15,00:24:48,15,08,1, 11.8,1,1, 5.964, 10345.115, 306.639, 52704.713 21/05/15,00:24:48,16,08,1, 11.8,1,1, 5.964, 10345.109, 306.633, 52704.719 21/05/15,00:24:48,17,08,1, 11.8,1,1, 5.964, 10345.088, 306.624, 52704.750 21/05/15,00:24:48,18,08,1, 11.8,1,1, 5.964, 10345.076, 306.604, 52704.749 21/05/15,00:24:48,19,08,1, 11.8,1,1, 5.964, 10345.062, 306.589, 52704.710 21/05/15,00:24:49,00,08,1, 11.9,1,1, 5.965, 10345.055, 306.589, 52704.710 21/05/15,00:24:49,01,08,1, 11.9,1,1, 5.965, 10345.032, 306.558, 52704.753 21/05/15,00:24:49,02,08,1, 11.9,1,1, 5.965, 10345.031, 306.524, 52704.757 21/05/15,00:24:49,03,08,1, 11.9,1,1, 5.965, 10345.009, 306.523, 52704.751 21/05/15,00:24:49,04,08,1, 11.9,1,1, 5.965, 10345.019, 306.489, 52704.785 21/05/15,00:24:49,05,08,1, 11.9,1,1, 5.965, 10345.025, 306.482, 52704.771 21/05/15,00:24:49,06,08,1, 11.9,1,1, 5.965, 10344.992, 306.463, 52704.823 21/05/15,00:24:49,07,08,1, 11.9,1,1, 5.965, 10344.978, 306.450, 52704.819 21/05/15,00:24:49,08,08,1, 11.9,1,1, 5.965, 10344.958, 306.424, 52704.826 21/05/15,00:24:49,09,08,1, 11.9,1,1, 5.965, 10344.994, 306.410, 52704.751 21/05/15,00:24:49,10,08,1, 11.9,1,1, 5.965, 10344.912, 306.387, 52704.886 21/05/15,00:24:49,11,08,1, 11.9,1,1, 5.965, 10344.902, 306.386, 52704.866 21/05/15,00:24:49,12,08,1, 11.9,1,1, 5.965, 10344.932, 306.353, 52704.923 21/05/15,00:24:49,13,08,1, 11.9,1,1, 5.965, 10344.919, 306.329, 52704.907 21/05/15,00:24:49,14,08,1, 11.9,1,1, 5.965, 10344.935, 306.290, 52704.912 21/05/15,00:24:49,15,08,1, 11.9,1,1, 5.965, 10344.895, 306.299, 52704.927 21/05/15,00:24:49,16,08,1, 11.9,1,1, 5.965, 10344.897, 306.295, 52704.928 21/05/15,00:24:49,17,08,1, 11.9,1,1, 5.965, 10344.893, 306.278, 52705.002 21/05/15,00:24:49,18,08,1, 11.9,1,1, 5.965, 10344.882, 306.244, 52704.953 21/05/15,00:24:49,19,08,1, 11.9,1,1, 5.965, 10344.859, 306.225, 52705.000 21/05/15,00:24:50,00,08,1, 11.8,1,1, 5.966, 10344.855, 306.225, 52705.000 21/05/15,00:24:50,01,08,1, 11.8,1,1, 5.966, 10344.833, 306.170, 52705.031 21/05/15,00:24:50,02,08,1, 11.8,1,1, 5.966, 10344.837, 306.181, 52705.191 21/05/15,00:24:50,03,08,1, 11.8,1,1, 5.966, 10344.807, 306.128, 52704.944 21/05/15,00:24:50,04,08,1, 11.8,1,1, 5.966, 10344.782, 306.155, 52705.059 21/05/15,00:24:50,05,08,1, 11.8,1,1, 5.966, 10344.766, 306.123, 52705.062 21/05/15,00:24:50,06,08,1, 11.8,1,1, 5.966, 10344.762, 306.089, 52705.065 21/05/15,00:24:50,07,08,1, 11.8,1,1, 5.966, 10344.755, 306.100, 52705.089 21/05/15,00:24:50,08,08,1, 11.8,1,1, 5.966, 10344.738, 306.085, 52705.099 21/05/15,00:24:50,09,08,1, 11.8,1,1, 5.966, 10344.747, 306.059, 52705.094 21/05/15,00:24:50,10,08,1, 11.8,1,1, 5.966, 10344.724, 306.038, 52705.097 21/05/15,00:24:50,11,08,1, 11.8,1,1, 5.966, 10344.708, 306.026, 52705.124 21/05/15,00:24:50,12,08,1, 11.8,1,1, 5.966, 10344.703, 306.030, 52705.120 21/05/15,00:24:50,13,08,1, 11.8,1,1, 5.966, 10344.726, 305.993, 52704.926 21/05/15,00:24:50,14,08,1, 11.8,1,1, 5.966, 10344.667, 306.004, 52705.175 21/05/15,00:24:50,15,08,1, 11.8,1,1, 5.966, 10344.649, 305.975, 52705.135 21/05/15,00:24:50,16,08,1, 11.8,1,1, 5.966, 10344.656, 306.000, 52705.159 21/05/15,00:24:50,17,08,1, 11.8,1,1, 5.966, 10344.639, 305.996, 52705.164 21/05/15,00:24:50,18,08,1, 11.8,1,1, 5.966, 10344.615, 305.946, 52705.177 21/05/15,00:24:50,19,08,1, 11.8,1,1, 5.966, 10344.559, 305.917, 52705.179 21/05/15,00:24:51,00,08,1, 11.9,1,1, 5.962, 10344.554, 305.917, 52705.179 21/05/15,00:24:51,01,08,1, 11.9,1,1, 5.962, 10344.533, 305.884, 52705.159 21/05/15,00:24:51,02,08,1, 11.9,1,1, 5.962, 10344.491, 305.867, 52705.198 21/05/15,00:24:51,03,08,1, 11.9,1,1, 5.962, 10344.477, 305.848, 52705.248 21/05/15,00:24:51,04,08,1, 11.9,1,1, 5.962, 10344.468, 305.807, 52705.238 21/05/15,00:24:51,05,08,1, 11.9,1,1, 5.962, 10344.440, 305.817, 52705.218 21/05/15,00:24:51,06,08,1, 11.9,1,1, 5.962, 10344.401, 305.830, 52705.245 21/05/15,00:24:51,07,08,1, 11.9,1,1, 5.962, 10344.419, 305.791, 52705.244 21/05/15,00:24:51,08,08,1, 11.9,1,1, 5.962, 10344.374, 305.792, 52705.249 21/05/15,00:24:51,09,08,1, 11.9,1,1, 5.962, 10344.366, 305.759, 52705.272 21/05/15,00:24:51,10,08,1, 11.9,1,1, 5.962, 10344.353, 305.734, 52705.269 21/05/15,00:24:51,11,08,1, 11.9,1,1, 5.962, 10344.323, 305.738, 52705.291 21/05/15,00:24:51,12,08,1, 11.9,1,1, 5.962, 10344.305, 305.714, 52705.332 21/05/15,00:24:51,13,08,1, 11.9,1,1, 5.962, 10344.312, 305.713, 52705.326 21/05/15,00:24:51,14,08,1, 11.9,1,1, 5.962, 10344.259, 305.682, 52705.335 21/05/15,00:24:51,15,08,1, 11.9,1,1, 5.962, 10344.237, 305.630, 52705.340 21/05/15,00:24:51,16,08,1, 11.9,1,1, 5.962, 10344.211, 305.608, 52705.361 21/05/15,00:24:51,17,08,1, 11.9,1,1, 5.962, 10344.188, 305.621, 52705.338 21/05/15,00:24:51,18,08,1, 11.9,1,1, 5.962, 10344.200, 305.593, 52705.385 21/05/15,00:24:51,19,08,1, 11.9,1,1, 5.962, 10344.130, 305.555, 52705.355 21/05/15,00:24:52,00,08,1, 11.8,1,1, 5.963, 10344.129, 305.555, 52705.355 21/05/15,00:24:52,01,08,1, 11.8,1,1, 5.963, 10344.104, 305.534, 52705.368 21/05/15,00:24:52,02,08,1, 11.8,1,1, 5.963, 10344.078, 305.488, 52705.389 21/05/15,00:24:52,03,08,1, 11.8,1,1, 5.963, 10344.056, 305.476, 52705.394 21/05/15,00:24:52,04,08,1, 11.8,1,1, 5.963, 10344.012, 305.452, 52705.369 21/05/15,00:24:52,05,08,1, 11.8,1,1, 5.963, 10344.031, 305.423, 52705.377 21/05/15,00:24:52,06,08,1, 11.8,1,1, 5.963, 10343.991, 305.403, 52705.374 21/05/15,00:24:52,07,08,1, 11.8,1,1, 5.963, 10343.963, 305.355, 52705.339 21/05/15,00:24:52,08,08,1, 11.8,1,1, 5.963, 10343.921, 305.326, 52705.351 21/05/15,00:24:52,09,08,1, 11.8,1,1, 5.963, 10343.925, 305.298, 52705.371 21/05/15,00:24:52,10,08,1, 11.8,1,1, 5.963, 10343.905, 305.275, 52705.379 21/05/15,00:24:52,11,08,1, 11.8,1,1, 5.963, 10343.879, 305.250, 52705.389 21/05/15,00:24:52,12,08,1, 11.8,1,1, 5.963, 10343.869, 305.217, 52705.387 21/05/15,00:24:52,13,08,1, 11.8,1,1, 5.963, 10343.836, 305.158, 52705.412 21/05/15,00:24:52,14,08,1, 11.8,1,1, 5.963, 10343.808, 305.163, 52705.472 21/05/15,00:24:52,15,08,1, 11.8,1,1, 5.963, 10343.795, 305.124, 52705.436 21/05/15,00:24:52,16,08,1, 11.8,1,1, 5.963, 10343.768, 305.101, 52705.445 21/05/15,00:24:52,17,08,1, 11.8,1,1, 5.963, 10343.746, 305.066, 52705.404 21/05/15,00:24:52,18,08,1, 11.8,1,1, 5.963, 10343.712, 305.016, 52705.411 21/05/15,00:24:52,19,08,1, 11.8,1,1, 5.963, 10343.683, 305.007, 52705.414 21/05/15,00:24:53,00,08,1, 11.8,1,1, 5.965, 10343.678, 305.007, 52705.414 21/05/15,00:24:53,01,08,1, 11.8,1,1, 5.965, 10343.644, 304.947, 52705.403 21/05/15,00:24:53,02,08,1, 11.8,1,1, 5.965, 10343.606, 304.929, 52705.410 21/05/15,00:24:53,03,08,1, 11.8,1,1, 5.965, 10343.600, 304.885, 52705.394 21/05/15,00:24:53,04,08,1, 11.8,1,1, 5.965, 10343.549, 304.846, 52705.417 21/05/15,00:24:53,05,08,1, 11.8,1,1, 5.965, 10343.553, 304.840, 52705.386 21/05/15,00:24:53,06,08,1, 11.8,1,1, 5.965, 10343.501, 304.795, 52705.432 21/05/15,00:24:53,07,08,1, 11.8,1,1, 5.965, 10343.473, 304.776, 52705.390 21/05/15,00:24:53,08,08,1, 11.8,1,1, 5.965, 10343.459, 304.743, 52705.450 21/05/15,00:24:53,09,08,1, 11.8,1,1, 5.965, 10343.405, 304.730, 52705.430 21/05/15,00:24:53,10,08,1, 11.8,1,1, 5.965, 10343.405, 304.697, 52705.435 21/05/15,00:24:53,11,08,1, 11.8,1,1, 5.965, 10343.393, 304.634, 52705.374 21/05/15,00:24:53,12,08,1, 11.8,1,1, 5.965, 10343.321, 304.642, 52705.423 21/05/15,00:24:53,13,08,1, 11.8,1,1, 5.965, 10343.311, 304.640, 52705.428 21/05/15,00:24:53,14,08,1, 11.8,1,1, 5.965, 10343.312, 304.603, 52705.415 21/05/15,00:24:53,15,08,1, 11.8,1,1, 5.965, 10343.281, 304.571, 52705.447 21/05/15,00:24:53,16,08,1, 11.8,1,1, 5.965, 10343.252, 304.574, 52705.435 21/05/15,00:24:53,17,08,1, 11.8,1,1, 5.965, 10343.215, 304.536, 52705.416 21/05/15,00:24:53,18,08,1, 11.8,1,1, 5.965, 10343.220, 304.521, 52705.431 21/05/15,00:24:53,19,08,1, 11.8,1,1, 5.965, 10343.166, 304.527, 52705.471 21/05/15,00:24:54,00,08,1, 11.9,1,1, 5.967, 10343.161, 304.527, 52705.471 21/05/15,00:24:54,01,08,1, 11.9,1,1, 5.967, 10343.103, 304.458, 52705.475 21/05/15,00:24:54,02,08,1, 11.9,1,1, 5.967, 10343.096, 304.411, 52705.429 21/05/15,00:24:54,03,08,1, 11.9,1,1, 5.967, 10343.072, 304.398, 52705.561 21/05/15,00:24:54,04,08,1, 11.9,1,1, 5.967, 10342.990, 304.374, 52705.521 21/05/15,00:24:54,05,08,1, 11.9,1,1, 5.967, 10343.018, 304.349, 52705.515 21/05/15,00:24:54,06,08,1, 11.9,1,1, 5.967, 10343.003, 304.339, 52705.530 21/05/15,00:24:54,07,08,1, 11.9,1,1, 5.967, 10342.941, 304.295, 52705.469 21/05/15,00:24:54,08,08,1, 11.9,1,1, 5.967, 10342.926, 304.289, 52705.435 21/05/15,00:24:54,09,08,1, 11.9,1,1, 5.967, 10342.888, 304.265, 52705.501 21/05/15,00:24:54,10,08,1, 11.9,1,1, 5.967, 10342.882, 304.242, 52705.452 21/05/15,00:24:54,11,08,1, 11.9,1,1, 5.967, 10342.863, 304.209, 52705.452 21/05/15,00:24:54,12,08,1, 11.9,1,1, 5.967, 10342.839, 304.199, 52705.466 21/05/15,00:24:54,13,08,1, 11.9,1,1, 5.967, 10342.810, 304.170, 52705.498 21/05/15,00:24:54,14,08,1, 11.9,1,1, 5.967, 10342.780, 304.151, 52705.509 21/05/15,00:24:54,15,08,1, 11.9,1,1, 5.967, 10342.783, 304.109, 52705.455 21/05/15,00:24:54,16,08,1, 11.9,1,1, 5.967, 10342.750, 304.088, 52705.453 21/05/15,00:24:54,17,08,1, 11.9,1,1, 5.967, 10342.685, 304.070, 52705.506 21/05/15,00:24:54,18,08,1, 11.9,1,1, 5.967, 10342.682, 304.042, 52705.487 21/05/15,00:24:54,19,08,1, 11.9,1,1, 5.967, 10342.662, 304.037, 52705.487 21/05/15,00:24:55,00,08,1, 11.9,1,1, 5.961, 10342.660, 304.037, 52705.487 21/05/15,00:24:55,01,08,1, 11.9,1,1, 5.961, 10342.567, 303.959, 52705.486 21/05/15,00:24:55,02,08,1, 11.9,1,1, 5.961, 10342.564, 303.942, 52705.475 21/05/15,00:24:55,03,08,1, 11.9,1,1, 5.961, 10342.546, 303.930, 52705.448 21/05/15,00:24:55,04,08,1, 11.9,1,1, 5.961, 10342.505, 303.902, 52705.431 21/05/15,00:24:55,05,08,1, 11.9,1,1, 5.961, 10342.470, 303.865, 52705.503 21/05/15,00:24:55,06,08,1, 11.9,1,1, 5.961, 10342.442, 303.851, 52705.465 21/05/15,00:24:55,07,08,1, 11.9,1,1, 5.961, 10342.395, 303.834, 52705.492 21/05/15,00:24:55,08,08,1, 11.9,1,1, 5.961, 10342.378, 303.828, 52705.489 21/05/15,00:24:55,09,08,1, 11.9,1,1, 5.961, 10342.344, 303.792, 52705.491 21/05/15,00:24:55,10,08,1, 11.9,1,1, 5.961, 10342.305, 303.773, 52705.485 21/05/15,00:24:55,11,08,1, 11.9,1,1, 5.961, 10342.303, 303.723, 52705.512 21/05/15,00:24:55,12,08,1, 11.9,1,1, 5.961, 10342.237, 303.728, 52705.473 21/05/15,00:24:55,13,08,1, 11.9,1,1, 5.961, 10342.233, 303.718, 52705.479 21/05/15,00:24:55,14,08,1, 11.9,1,1, 5.961, 10342.179, 303.672, 52705.473 21/05/15,00:24:55,15,08,1, 11.9,1,1, 5.961, 10342.154, 303.686, 52705.511 21/05/15,00:24:55,16,08,1, 11.9,1,1, 5.961, 10342.148, 303.644, 52705.529 21/05/15,00:24:55,17,08,1, 11.9,1,1, 5.961, 10342.124, 303.609, 52705.493 21/05/15,00:24:55,18,08,1, 11.9,1,1, 5.961, 10342.065, 303.608, 52705.474 21/05/15,00:24:55,19,08,1, 11.9,1,1, 5.961, 10342.047, 303.597, 52705.501 21/05/15,00:24:56,00,08,1, 11.8,1,1, 5.965, 10342.042, 303.597, 52705.501 21/05/15,00:24:56,01,08,1, 11.8,1,1, 5.965, 10341.983, 303.566, 52705.497 21/05/15,00:24:56,02,08,1, 11.8,1,1, 5.965, 10341.957, 303.534, 52705.489 21/05/15,00:24:56,03,08,1, 11.8,1,1, 5.965, 10341.948, 303.520, 52705.513 21/05/15,00:24:56,04,08,1, 11.8,1,1, 5.965, 10341.910, 303.497, 52705.500 21/05/15,00:24:56,05,08,1, 11.8,1,1, 5.965, 10341.878, 303.476, 52705.498 21/05/15,00:24:56,06,08,1, 11.8,1,1, 5.965, 10341.862, 303.438, 52705.465 21/05/15,00:24:56,07,08,1, 11.8,1,1, 5.965, 10341.821, 303.429, 52705.549 21/05/15,00:24:56,08,08,1, 11.8,1,1, 5.965, 10341.797, 303.404, 52705.521 21/05/15,00:24:56,09,08,1, 11.8,1,1, 5.965, 10341.762, 303.386, 52705.518 21/05/15,00:24:56,10,08,1, 11.8,1,1, 5.965, 10341.731, 303.389, 52705.501 21/05/15,00:24:56,11,08,1, 11.8,1,1, 5.965, 10341.685, 303.373, 52705.545 21/05/15,00:24:56,12,08,1, 11.8,1,1, 5.965, 10341.677, 303.350, 52705.540 21/05/15,00:24:56,13,08,1, 11.8,1,1, 5.965, 10341.665, 303.354, 52705.537 21/05/15,00:24:56,14,08,1, 11.8,1,1, 5.965, 10341.621, 303.350, 52705.558 21/05/15,00:24:56,15,08,1, 11.8,1,1, 5.965, 10341.580, 303.310, 52705.340 21/05/15,00:24:56,16,08,1, 11.8,1,1, 5.965, 10341.559, 303.313, 52705.482 21/05/15,00:24:56,17,08,1, 11.8,1,1, 5.965, 10341.561, 303.290, 52705.462 21/05/15,00:24:56,18,08,1, 11.8,1,1, 5.965, 10341.517, 303.260, 52705.539 21/05/15,00:24:56,19,08,1, 11.8,1,1, 5.965, 10341.474, 303.225, 52705.535 21/05/15,00:24:57,00,07,1, 11.9,1,1, 5.963, 10341.467, 303.225, 52705.535 21/05/15,00:24:57,01,07,1, 11.9,1,1, 5.963, 10341.414, 303.203, 52705.562 21/05/15,00:24:57,02,07,1, 11.9,1,1, 5.963, 10341.371, 303.211, 52705.536 21/05/15,00:24:57,03,07,1, 11.9,1,1, 5.963, 10341.344, 303.162, 52705.501 21/05/15,00:24:57,04,07,1, 11.9,1,1, 5.963, 10341.317, 303.156, 52705.569 21/05/15,00:24:57,05,07,1, 11.9,1,1, 5.963, 10341.299, 303.110, 52705.528 21/05/15,00:24:57,06,07,1, 11.9,1,1, 5.963, 10341.259, 303.115, 52705.547 21/05/15,00:24:57,07,07,1, 11.9,1,1, 5.963, 10341.208, 303.077, 52705.556 21/05/15,00:24:57,08,07,1, 11.9,1,1, 5.963, 10341.186, 303.070, 52705.554 21/05/15,00:24:57,09,07,1, 11.9,1,1, 5.963, 10341.138, 303.040, 52705.526 21/05/15,00:24:57,10,07,1, 11.9,1,1, 5.963, 10341.130, 303.047, 52705.551 21/05/15,00:24:57,11,07,1, 11.9,1,1, 5.963, 10341.099, 303.009, 52705.539 21/05/15,00:24:57,12,07,1, 11.9,1,1, 5.963, 10341.058, 303.006, 52705.541 21/05/15,00:24:57,13,07,1, 11.9,1,1, 5.963, 10341.032, 302.976, 52705.524 21/05/15,00:24:57,14,07,1, 11.9,1,1, 5.963, 10341.045, 302.942, 52705.229 21/05/15,00:24:57,15,07,1, 11.9,1,1, 5.963, 10340.959, 302.966, 52705.620 21/05/15,00:24:57,16,07,1, 11.9,1,1, 5.963, 10340.940, 302.926, 52705.511 21/05/15,00:24:57,17,07,1, 11.9,1,1, 5.963, 10340.943, 302.907, 52705.498 21/05/15,00:24:57,18,07,1, 11.9,1,1, 5.963, 10340.871, 302.900, 52705.541 21/05/15,00:24:57,19,07,1, 11.9,1,1, 5.963, 10340.852, 302.890, 52705.532 21/05/15,00:24:58,00,07,1, 11.9,1,1, 5.964, 10340.849, 302.890, 52705.532 21/05/15,00:24:58,01,07,1, 11.9,1,1, 5.964, 10340.790, 302.874, 52705.540 21/05/15,00:24:58,02,07,1, 11.9,1,1, 5.964, 10340.772, 302.843, 52705.535 21/05/15,00:24:58,03,07,1, 11.9,1,1, 5.964, 10340.702, 302.840, 52705.563 21/05/15,00:24:58,04,07,1, 11.9,1,1, 5.964, 10340.656, 302.810, 52705.554 21/05/15,00:24:58,05,07,1, 11.9,1,1, 5.964, 10340.648, 302.774, 52705.499 21/05/15,00:24:58,06,07,1, 11.9,1,1, 5.964, 10340.626, 302.774, 52705.581 21/05/15,00:24:58,07,07,1, 11.9,1,1, 5.964, 10340.592, 302.773, 52705.502 21/05/15,00:24:58,08,07,1, 11.9,1,1, 5.964, 10340.548, 302.744, 52705.562 21/05/15,00:24:58,09,07,1, 11.9,1,1, 5.964, 10340.498, 302.725, 52705.572 21/05/15,00:24:58,10,07,1, 11.9,1,1, 5.964, 10340.487, 302.736, 52705.534 21/05/15,00:24:58,11,07,1, 11.9,1,1, 5.964, 10340.433, 302.720, 52705.560 21/05/15,00:24:58,12,07,1, 11.9,1,1, 5.964, 10340.412, 302.681, 52705.493 21/05/15,00:24:58,13,07,1, 11.9,1,1, 5.964, 10340.364, 302.696, 52705.532 21/05/15,00:24:58,14,07,1, 11.9,1,1, 5.964, 10340.328, 302.684, 52705.534 21/05/15,00:24:58,15,07,1, 11.9,1,1, 5.964, 10340.302, 302.652, 52705.545 21/05/15,00:24:58,16,07,1, 11.9,1,1, 5.964, 10340.265, 302.653, 52705.585 21/05/15,00:24:58,17,07,1, 11.9,1,1, 5.964, 10340.218, 302.648, 52705.568 21/05/15,00:24:58,18,07,1, 11.9,1,1, 5.964, 10340.179, 302.601, 52705.513 21/05/15,00:24:58,19,07,1, 11.9,1,1, 5.964, 10340.134, 302.611, 52705.606 21/05/15,00:24:59,00,08,1, 11.9,1,1, 5.965, 10340.132, 302.611, 52705.606 21/05/15,00:24:59,01,08,1, 11.9,1,1, 5.965, 10340.024, 302.556, 52705.532 21/05/15,00:24:59,02,08,1, 11.9,1,1, 5.965, 10340.005, 302.541, 52705.520 21/05/15,00:24:59,03,08,1, 11.9,1,1, 5.965, 10339.956, 302.561, 52705.519 21/05/15,00:24:59,04,08,1, 11.9,1,1, 5.965, 10339.930, 302.507, 52705.551 21/05/15,00:24:59,05,08,1, 11.9,1,1, 5.965, 10339.908, 302.491, 52705.519 21/05/15,00:24:59,06,08,1, 11.9,1,1, 5.965, 10339.871, 302.490, 52705.517 21/05/15,00:24:59,07,08,1, 11.9,1,1, 5.965, 10339.821, 302.485, 52705.466 21/05/15,00:24:59,08,08,1, 11.9,1,1, 5.965, 10339.781, 302.450, 52705.526 21/05/15,00:24:59,09,08,1, 11.9,1,1, 5.965, 10339.741, 302.437, 52705.489 21/05/15,00:24:59,10,08,1, 11.9,1,1, 5.965, 10339.675, 302.408, 52705.469 21/05/15,00:24:59,11,08,1, 11.9,1,1, 5.965, 10339.657, 302.397, 52705.489 21/05/15,00:24:59,12,08,1, 11.9,1,1, 5.965, 10339.596, 302.378, 52705.507 21/05/15,00:24:59,13,08,1, 11.9,1,1, 5.965, 10339.585, 302.353, 52705.472 21/05/15,00:24:59,14,08,1, 11.9,1,1, 5.965, 10339.537, 302.350, 52705.468 21/05/15,00:24:59,15,08,1, 11.9,1,1, 5.965, 10339.459, 302.337, 52705.500 21/05/15,00:24:59,16,08,1, 11.9,1,1, 5.965, 10339.448, 302.313, 52705.488 21/05/15,00:24:59,17,08,1, 11.9,1,1, 5.965, 10339.411, 302.297, 52705.478 21/05/15,00:24:59,18,08,1, 11.9,1,1, 5.965, 10339.365, 302.279, 52705.474 21/05/15,00:24:59,19,08,1, 11.9,1,1, 5.965, 10339.330, 302.240, 52705.473 21/05/15,00:25:00,00,07,1, 11.9,1,1, 5.965, 10339.322, 302.240, 52705.473 21/05/15,00:25:00,01,07,1, 11.9,1,1, 5.965, 10339.214, 302.233, 52705.536 21/05/15,00:25:00,02,07,1, 11.9,1,1, 5.965, 10339.169, 302.223, 52705.463 21/05/15,00:25:00,03,07,1, 11.9,1,1, 5.965, 10339.150, 302.200, 52705.478 21/05/15,00:25:00,04,07,1, 11.9,1,1, 5.965, 10339.092, 302.192, 52705.430 21/05/15,00:25:00,05,07,1, 11.9,1,1, 5.965, 10339.054, 302.181, 52705.459 21/05/15,00:25:00,06,07,1, 11.9,1,1, 5.965, 10339.023, 302.157, 52705.452 21/05/15,00:25:00,07,07,1, 11.9,1,1, 5.965, 10338.979, 302.146, 52705.507 21/05/15,00:25:00,08,07,1, 11.9,1,1, 5.965, 10338.947, 302.137, 52705.451 21/05/15,00:25:00,09,07,1, 11.9,1,1, 5.965, 10338.884, 302.131, 52705.509 21/05/15,00:25:00,10,07,1, 11.9,1,1, 5.965, 10338.845, 302.108, 52705.477 21/05/15,00:25:00,11,07,1, 11.9,1,1, 5.965, 10338.836, 302.104, 52705.459 21/05/15,00:25:00,12,07,1, 11.9,1,1, 5.965, 10338.746, 302.106, 52705.449 21/05/15,00:25:00,13,07,1, 11.9,1,1, 5.965, 10338.723, 302.098, 52705.459 21/05/15,00:25:00,14,07,1, 11.9,1,1, 5.965, 10338.714, 302.074, 52705.515 21/05/15,00:25:00,15,07,1, 11.9,1,1, 5.965, 10338.675, 302.042, 52705.452 21/05/15,00:25:00,16,07,1, 11.9,1,1, 5.965, 10338.637, 302.055, 52705.492 21/05/15,00:25:00,17,07,1, 11.9,1,1, 5.965, 10338.567, 302.016, 52705.460 21/05/15,00:25:00,18,07,1, 11.9,1,1, 5.965, 10338.523, 302.025, 52705.468 21/05/15,00:25:00,19,07,1, 11.9,1,1, 5.965, 10338.483, 302.008, 52705.474 21/05/15,00:25:01,00,07,1, 11.9,1,1, 5.964, 10338.479, 302.008, 52705.474 21/05/15,00:25:01,01,07,1, 11.9,1,1, 5.964, 10338.451, 301.992, 52705.472 21/05/15,00:25:01,02,07,1, 11.9,1,1, 5.964, 10338.368, 301.966, 52705.466 21/05/15,00:25:01,03,07,1, 11.9,1,1, 5.964, 10338.341, 301.957, 52705.481 21/05/15,00:25:01,04,07,1, 11.9,1,1, 5.964, 10338.299, 301.955, 52705.437 21/05/15,00:25:01,05,07,1, 11.9,1,1, 5.964, 10338.248, 301.927, 52705.434 21/05/15,00:25:01,06,07,1, 11.9,1,1, 5.964, 10338.202, 301.931, 52705.446 21/05/15,00:25:01,07,07,1, 11.9,1,1, 5.964, 10338.170, 301.932, 52705.435 21/05/15,00:25:01,08,07,1, 11.9,1,1, 5.964, 10338.075, 301.906, 52705.428 21/05/15,00:25:01,09,07,1, 11.9,1,1, 5.964, 10338.060, 301.855, 52705.438 21/05/15,00:25:01,10,07,1, 11.9,1,1, 5.964, 10338.011, 301.895, 52705.405 21/05/15,00:25:01,11,07,1, 11.9,1,1, 5.964, 10337.983, 301.860, 52705.423 21/05/15,00:25:01,12,07,1, 11.9,1,1, 5.964, 10337.919, 301.843, 52705.423 21/05/15,00:25:01,13,07,1, 11.9,1,1, 5.964, 10337.883, 301.829, 52705.476 21/05/15,00:25:01,14,07,1, 11.9,1,1, 5.964, 10337.816, 301.820, 52705.418 21/05/15,00:25:01,15,07,1, 11.9,1,1, 5.964, 10337.777, 301.786, 52705.417 21/05/15,00:25:01,16,07,1, 11.9,1,1, 5.964, 10337.716, 301.766, 52705.441 21/05/15,00:25:01,17,07,1, 11.9,1,1, 5.964, 10337.666, 301.756, 52705.379 21/05/15,00:25:01,18,07,1, 11.9,1,1, 5.964, 10337.606, 301.743, 52705.424 21/05/15,00:25:01,19,07,1, 11.9,1,1, 5.964, 10337.555, 301.706, 52705.468 21/05/15,00:25:02,00,08,1, 11.9,1,1, 5.962, 10337.553, 301.706, 52705.468 21/05/15,00:25:02,01,08,1, 11.9,1,1, 5.962, 10337.449, 301.685, 52705.404 21/05/15,00:25:02,02,08,1, 11.9,1,1, 5.962, 10337.396, 301.658, 52705.401 21/05/15,00:25:02,03,08,1, 11.9,1,1, 5.962, 10337.362, 301.637, 52705.423 21/05/15,00:25:02,04,08,1, 11.9,1,1, 5.962, 10337.290, 301.639, 52705.463 21/05/15,00:25:02,05,08,1, 11.9,1,1, 5.962, 10337.263, 301.601, 52705.408 21/05/15,00:25:02,06,08,1, 11.9,1,1, 5.962, 10337.184, 301.589, 52705.401 21/05/15,00:25:02,07,08,1, 11.9,1,1, 5.962, 10337.139, 301.568, 52705.428 21/05/15,00:25:02,08,08,1, 11.9,1,1, 5.962, 10337.096, 301.571, 52705.404 21/05/15,00:25:02,09,08,1, 11.9,1,1, 5.962, 10337.031, 301.558, 52705.385 21/05/15,00:25:02,10,08,1, 11.9,1,1, 5.962, 10336.971, 301.554, 52705.403 21/05/15,00:25:02,11,08,1, 11.9,1,1, 5.962, 10336.907, 301.526, 52705.424 21/05/15,00:25:02,12,08,1, 11.9,1,1, 5.962, 10336.873, 301.519, 52705.430 21/05/15,00:25:02,13,08,1, 11.9,1,1, 5.962, 10336.795, 301.519, 52705.397 21/05/15,00:25:02,14,08,1, 11.9,1,1, 5.962, 10336.757, 301.510, 52705.475 21/05/15,00:25:02,15,08,1, 11.9,1,1, 5.962, 10336.707, 301.494, 52705.413 21/05/15,00:25:02,16,08,1, 11.9,1,1, 5.962, 10336.639, 301.485, 52705.435 21/05/15,00:25:02,17,08,1, 11.9,1,1, 5.962, 10336.571, 301.459, 52705.395 21/05/15,00:25:02,18,08,1, 11.9,1,1, 5.962, 10336.514, 301.466, 52705.393 21/05/15,00:25:02,19,08,1, 11.9,1,1, 5.962, 10336.471, 301.452, 52705.402 21/05/15,00:25:03,00,08,1, 11.9,1,1, 5.964, 10336.468, 301.452, 52705.402 21/05/15,00:25:03,01,08,1, 11.9,1,1, 5.964, 10336.369, 301.424, 52705.427 21/05/15,00:25:03,02,08,1, 11.9,1,1, 5.964, 10336.298, 301.419, 52705.402 21/05/15,00:25:03,03,08,1, 11.9,1,1, 5.964, 10336.247, 301.408, 52705.429 21/05/15,00:25:03,04,08,1, 11.9,1,1, 5.964, 10336.222, 301.394, 52705.362 21/05/15,00:25:03,05,08,1, 11.9,1,1, 5.964, 10336.154, 301.415, 52705.366 21/05/15,00:25:03,06,08,1, 11.9,1,1, 5.964, 10336.104, 301.382, 52705.344 21/05/15,00:25:03,07,08,1, 11.9,1,1, 5.964, 10336.052, 301.384, 52705.385 21/05/15,00:25:03,08,08,1, 11.9,1,1, 5.964, 10336.004, 301.377, 52705.387 21/05/15,00:25:03,09,08,1, 11.9,1,1, 5.964, 10335.974, 301.376, 52705.419 21/05/15,00:25:03,10,08,1, 11.9,1,1, 5.964, 10335.909, 301.347, 52705.376 21/05/15,00:25:03,11,08,1, 11.9,1,1, 5.964, 10335.849, 301.347, 52705.435 21/05/15,00:25:03,12,08,1, 11.9,1,1, 5.964, 10335.809, 301.330, 52705.414 21/05/15,00:25:03,13,08,1, 11.9,1,1, 5.964, 10335.750, 301.350, 52705.400 21/05/15,00:25:03,14,08,1, 11.9,1,1, 5.964, 10335.686, 301.305, 52705.424 21/05/15,00:25:03,15,08,1, 11.9,1,1, 5.964, 10335.616, 301.321, 52705.398 21/05/15,00:25:03,16,08,1, 11.9,1,1, 5.964, 10335.570, 301.281, 52705.427 21/05/15,00:25:03,17,08,1, 11.9,1,1, 5.964, 10335.513, 301.324, 52705.429 21/05/15,00:25:03,18,08,1, 11.9,1,1, 5.964, 10335.461, 301.283, 52705.453 21/05/15,00:25:03,19,08,1, 11.9,1,1, 5.964, 10335.405, 301.286, 52705.441 21/05/15,00:25:04,00,09,1, 11.9,1,1, 5.961, 10335.400, 301.286, 52705.441 21/05/15,00:25:04,01,09,1, 11.9,1,1, 5.961, 10335.299, 301.269, 52705.457 21/05/15,00:25:04,02,09,1, 11.9,1,1, 5.961, 10335.292, 301.279, 52705.433 21/05/15,00:25:04,03,09,1, 11.9,1,1, 5.961, 10335.203, 301.271, 52705.360 21/05/15,00:25:04,04,09,1, 11.9,1,1, 5.961, 10335.134, 301.239, 52705.428 21/05/15,00:25:04,05,09,1, 11.9,1,1, 5.961, 10335.106, 301.230, 52705.382 21/05/15,00:25:04,06,09,1, 11.9,1,1, 5.961, 10335.026, 301.201, 52705.383 21/05/15,00:25:04,07,09,1, 11.9,1,1, 5.961, 10334.975, 301.220, 52705.412 21/05/15,00:25:04,08,09,1, 11.9,1,1, 5.961, 10334.912, 301.195, 52705.376 21/05/15,00:25:04,09,09,1, 11.9,1,1, 5.961, 10334.891, 301.233, 52705.417 21/05/15,00:25:04,10,09,1, 11.9,1,1, 5.961, 10334.814, 301.201, 52705.372 21/05/15,00:25:04,11,09,1, 11.9,1,1, 5.961, 10334.769, 301.210, 52705.409 21/05/15,00:25:04,12,09,1, 11.9,1,1, 5.961, 10334.692, 301.175, 52705.399 21/05/15,00:25:04,13,09,1, 11.9,1,1, 5.961, 10334.667, 301.178, 52705.414 21/05/15,00:25:04,14,09,1, 11.9,1,1, 5.961, 10334.601, 301.159, 52705.452 21/05/15,00:25:04,15,09,1, 11.9,1,1, 5.961, 10334.551, 301.155, 52705.418 21/05/15,00:25:04,16,09,1, 11.9,1,1, 5.961, 10334.493, 301.117, 52705.425 21/05/15,00:25:04,17,09,1, 11.9,1,1, 5.961, 10334.411, 301.127, 52705.390 21/05/15,00:25:04,18,09,1, 11.9,1,1, 5.961, 10334.372, 301.098, 52705.409 21/05/15,00:25:04,19,09,1, 11.9,1,1, 5.961, 10334.301, 301.087, 52705.373 21/05/15,00:25:05,00,08,1, 11.8,1,1, 5.963, 10334.299, 301.087, 52705.373 21/05/15,00:25:05,01,08,1, 11.8,1,1, 5.963, 10334.220, 301.082, 52705.346 21/05/15,00:25:05,02,08,1, 11.8,1,1, 5.963, 10334.144, 301.059, 52705.371 21/05/15,00:25:05,03,08,1, 11.8,1,1, 5.963, 10334.072, 301.032, 52705.359 21/05/15,00:25:05,04,08,1, 11.8,1,1, 5.963, 10334.027, 301.033, 52705.405 21/05/15,00:25:05,05,08,1, 11.8,1,1, 5.963, 10333.988, 301.019, 52705.371 21/05/15,00:25:05,06,08,1, 11.8,1,1, 5.963, 10333.932, 301.022, 52705.318 21/05/15,00:25:05,07,08,1, 11.8,1,1, 5.963, 10333.890, 301.010, 52705.401 21/05/15,00:25:05,08,08,1, 11.8,1,1, 5.963, 10333.823, 301.029, 52705.394 21/05/15,00:25:05,09,08,1, 11.8,1,1, 5.963, 10333.754, 301.009, 52705.387 21/05/15,00:25:05,10,08,1, 11.8,1,1, 5.963, 10333.712, 300.998, 52705.377 21/05/15,00:25:05,11,08,1, 11.8,1,1, 5.963, 10333.631, 300.981, 52705.394 21/05/15,00:25:05,12,08,1, 11.8,1,1, 5.963, 10333.588, 300.978, 52705.382 21/05/15,00:25:05,13,08,1, 11.8,1,1, 5.963, 10333.517, 300.965, 52705.337 21/05/15,00:25:05,14,08,1, 11.8,1,1, 5.963, 10333.456, 300.930, 52705.368 21/05/15,00:25:05,15,08,1, 11.8,1,1, 5.963, 10333.369, 300.955, 52705.493 21/05/15,00:25:05,16,08,1, 11.8,1,1, 5.963, 10333.379, 300.944, 52705.413 21/05/15,00:25:05,17,08,1, 11.8,1,1, 5.963, 10333.345, 300.947, 52705.376 21/05/15,00:25:05,18,08,1, 11.8,1,1, 5.963, 10333.255, 300.952, 52705.410 21/05/15,00:25:05,19,08,1, 11.8,1,1, 5.963, 10333.199, 300.935, 52705.376 21/05/15,00:25:06,00,09,1, 11.9,1,1, 5.962, 10333.197, 300.935, 52705.376 21/05/15,00:25:06,01,09,1, 11.9,1,1, 5.962, 10333.107, 300.930, 52705.398 21/05/15,00:25:06,02,09,1, 11.9,1,1, 5.962, 10333.043, 300.901, 52705.406 21/05/15,00:25:06,03,09,1, 11.9,1,1, 5.962, 10333.001, 300.934, 52705.403 21/05/15,00:25:06,04,09,1, 11.9,1,1, 5.962, 10332.933, 300.941, 52705.426 21/05/15,00:25:06,05,09,1, 11.9,1,1, 5.962, 10332.887, 300.891, 52705.407 21/05/15,00:25:06,06,09,1, 11.9,1,1, 5.962, 10332.834, 300.909, 52705.445 21/05/15,00:25:06,07,09,1, 11.9,1,1, 5.962, 10332.774, 300.871, 52705.397 21/05/15,00:25:06,08,09,1, 11.9,1,1, 5.962, 10332.730, 300.872, 52705.396 21/05/15,00:25:06,09,09,1, 11.9,1,1, 5.962, 10332.677, 300.857, 52705.368 21/05/15,00:25:06,10,09,1, 11.9,1,1, 5.962, 10332.618, 300.859, 52705.366 21/05/15,00:25:06,11,09,1, 11.9,1,1, 5.962, 10332.572, 300.826, 52705.340 21/05/15,00:25:06,12,09,1, 11.9,1,1, 5.962, 10332.516, 300.826, 52705.355 21/05/15,00:25:06,13,09,1, 11.9,1,1, 5.962, 10332.453, 300.851, 52705.381 21/05/15,00:25:06,14,09,1, 11.9,1,1, 5.962, 10332.394, 300.841, 52705.403 21/05/15,00:25:06,15,09,1, 11.9,1,1, 5.962, 10332.366, 300.839, 52705.363 21/05/15,00:25:06,16,09,1, 11.9,1,1, 5.962, 10332.290, 300.832, 52705.391 21/05/15,00:25:06,17,09,1, 11.9,1,1, 5.962, 10332.220, 300.832, 52705.355 21/05/15,00:25:06,18,09,1, 11.9,1,1, 5.962, 10332.147, 300.830, 52705.341 21/05/15,00:25:06,19,09,1, 11.9,1,1, 5.962, 10332.094, 300.844, 52705.340 21/05/15,00:25:07,00,09,1, 11.8,1,1, 5.962, 10332.087, 300.844, 52705.340 21/05/15,00:25:07,01,09,1, 11.8,1,1, 5.962, 10331.990, 300.824, 52705.359 21/05/15,00:25:07,02,09,1, 11.8,1,1, 5.962, 10331.920, 300.811, 52705.321 21/05/15,00:25:07,03,09,1, 11.8,1,1, 5.962, 10331.871, 300.779, 52705.339 21/05/15,00:25:07,04,09,1, 11.8,1,1, 5.962, 10331.831, 300.797, 52705.363 21/05/15,00:25:07,05,09,1, 11.8,1,1, 5.962, 10331.728, 300.808, 52705.638 21/05/15,00:25:07,06,09,1, 11.8,1,1, 5.962, 10331.700, 300.786, 52705.356 21/05/15,00:25:07,07,09,1, 11.8,1,1, 5.962, 10331.696, 300.744, 52705.328 21/05/15,00:25:07,08,09,1, 11.8,1,1, 5.962, 10331.624, 300.761, 52705.340 21/05/15,00:25:07,09,09,1, 11.8,1,1, 5.962, 10331.539, 300.750, 52705.310 21/05/15,00:25:07,10,09,1, 11.8,1,1, 5.962, 10331.482, 300.759, 52705.354 21/05/15,00:25:07,11,09,1, 11.8,1,1, 5.962, 10331.432, 300.763, 52705.389 21/05/15,00:25:07,12,09,1, 11.8,1,1, 5.962, 10331.396, 300.759, 52705.346 21/05/15,00:25:07,13,09,1, 11.8,1,1, 5.962, 10331.330, 300.763, 52705.335 21/05/15,00:25:07,14,09,1, 11.8,1,1, 5.962, 10331.272, 300.748, 52705.375 21/05/15,00:25:07,15,09,1, 11.8,1,1, 5.962, 10331.217, 300.762, 52705.340 21/05/15,00:25:07,16,09,1, 11.8,1,1, 5.962, 10331.181, 300.767, 52705.366 21/05/15,00:25:07,17,09,1, 11.8,1,1, 5.962, 10331.100, 300.744, 52705.336 21/05/15,00:25:07,18,09,1, 11.8,1,1, 5.962, 10331.065, 300.763, 52705.347 21/05/15,00:25:07,19,09,1, 11.8,1,1, 5.962, 10330.983, 300.752, 52705.363 21/05/15,00:25:08,00,09,1, 11.9,1,1, 5.965, 10330.977, 300.752, 52705.363 21/05/15,00:25:08,01,09,1, 11.9,1,1, 5.965, 10330.884, 300.738, 52705.338 21/05/15,00:25:08,02,09,1, 11.9,1,1, 5.965, 10330.818, 300.754, 52705.389 21/05/15,00:25:08,03,09,1, 11.9,1,1, 5.965, 10330.765, 300.715, 52705.373 21/05/15,00:25:08,04,09,1, 11.9,1,1, 5.965, 10330.689, 300.721, 52705.305 21/05/15,00:25:08,05,09,1, 11.9,1,1, 5.965, 10330.654, 300.756, 52705.353 21/05/15,00:25:08,06,09,1, 11.9,1,1, 5.965, 10330.612, 300.731, 52705.366 21/05/15,00:25:08,07,09,1, 11.9,1,1, 5.965, 10330.555, 300.731, 52705.389 21/05/15,00:25:08,08,09,1, 11.9,1,1, 5.965, 10330.476, 300.719, 52705.378 21/05/15,00:25:08,09,09,1, 11.9,1,1, 5.965, 10330.459, 300.670, 52705.375 21/05/15,00:25:08,10,09,1, 11.9,1,1, 5.965, 10330.388, 300.708, 52705.350 21/05/15,00:25:08,11,09,1, 11.9,1,1, 5.965, 10330.335, 300.691, 52705.314 21/05/15,00:25:08,12,09,1, 11.9,1,1, 5.965, 10330.263, 300.703, 52705.360 21/05/15,00:25:08,13,09,1, 11.9,1,1, 5.965, 10330.216, 300.703, 52705.346 21/05/15,00:25:08,14,09,1, 11.9,1,1, 5.965, 10330.170, 300.686, 52705.338 21/05/15,00:25:08,15,09,1, 11.9,1,1, 5.965, 10330.125, 300.674, 52705.364 21/05/15,00:25:08,16,09,1, 11.9,1,1, 5.965, 10330.038, 300.664, 52705.364 21/05/15,00:25:08,17,09,1, 11.9,1,1, 5.965, 10329.985, 300.660, 52705.374 21/05/15,00:25:08,18,09,1, 11.9,1,1, 5.965, 10329.923, 300.669, 52705.375 21/05/15,00:25:08,19,09,1, 11.9,1,1, 5.965, 10329.890, 300.639, 52705.355 21/05/15,00:25:09,00,09,1, 11.9,1,1, 5.963, 10329.884, 300.639, 52705.355 21/05/15,00:25:09,01,09,1, 11.9,1,1, 5.963, 10329.752, 300.620, 52705.318 21/05/15,00:25:09,02,09,1, 11.9,1,1, 5.963, 10329.670, 300.609, 52705.310 21/05/15,00:25:09,03,09,1, 11.9,1,1, 5.963, 10329.639, 300.593, 52705.362 21/05/15,00:25:09,04,09,1, 11.9,1,1, 5.963, 10329.579, 300.605, 52705.355 21/05/15,00:25:09,05,09,1, 11.9,1,1, 5.963, 10329.526, 300.589, 52705.325 21/05/15,00:25:09,06,09,1, 11.9,1,1, 5.963, 10329.465, 300.545, 52705.286 21/05/15,00:25:09,07,09,1, 11.9,1,1, 5.963, 10329.431, 300.550, 52705.313 21/05/15,00:25:09,08,09,1, 11.9,1,1, 5.963, 10329.380, 300.528, 52705.360 21/05/15,00:25:09,09,09,1, 11.9,1,1, 5.963, 10329.287, 300.528, 52705.333 21/05/15,00:25:09,10,09,1, 11.9,1,1, 5.963, 10329.239, 300.525, 52705.318 21/05/15,00:25:09,11,09,1, 11.9,1,1, 5.963, 10329.181, 300.519, 52705.319 21/05/15,00:25:09,12,09,1, 11.9,1,1, 5.963, 10329.125, 300.507, 52705.293 21/05/15,00:25:09,13,09,1, 11.9,1,1, 5.963, 10329.090, 300.500, 52705.307 21/05/15,00:25:09,14,09,1, 11.9,1,1, 5.963, 10329.044, 300.484, 52705.301 21/05/15,00:25:09,15,09,1, 11.9,1,1, 5.963, 10328.964, 300.466, 52705.301 21/05/15,00:25:09,16,09,1, 11.9,1,1, 5.963, 10328.924, 300.474, 52705.309 21/05/15,00:25:09,17,09,1, 11.9,1,1, 5.963, 10328.861, 300.481, 52705.292 21/05/15,00:25:09,18,09,1, 11.9,1,1, 5.963, 10328.795, 300.432, 52705.296 21/05/15,00:25:09,19,09,1, 11.9,1,1, 5.963, 10328.731, 300.450, 52705.282 21/05/15,00:25:10,00,09,1, 11.9,1,1, 5.964, 10328.724, 300.450, 52705.282 21/05/15,00:25:10,01,09,1, 11.9,1,1, 5.964, 10328.605, 300.437, 52705.302 21/05/15,00:25:10,02,09,1, 11.9,1,1, 5.964, 10328.557, 300.444, 52705.291 21/05/15,00:25:10,03,09,1, 11.9,1,1, 5.964, 10328.485, 300.431, 52705.311 21/05/15,00:25:10,04,09,1, 11.9,1,1, 5.964, 10328.413, 300.414, 52705.318 21/05/15,00:25:10,05,09,1, 11.9,1,1, 5.964, 10328.375, 300.435, 52705.298 21/05/15,00:25:10,06,09,1, 11.9,1,1, 5.964, 10328.286, 300.421, 52705.263 21/05/15,00:25:10,07,09,1, 11.9,1,1, 5.964, 10328.246, 300.395, 52705.293 21/05/15,00:25:10,08,09,1, 11.9,1,1, 5.964, 10328.191, 300.423, 52705.284 21/05/15,00:25:10,09,09,1, 11.9,1,1, 5.964, 10328.132, 300.401, 52705.275 21/05/15,00:25:10,10,09,1, 11.9,1,1, 5.964, 10328.041, 300.396, 52705.282 21/05/15,00:25:10,11,09,1, 11.9,1,1, 5.964, 10328.046, 300.372, 52705.296 21/05/15,00:25:10,12,09,1, 11.9,1,1, 5.964, 10327.952, 300.384, 52705.294 21/05/15,00:25:10,13,09,1, 11.9,1,1, 5.964, 10327.901, 300.401, 52705.338 21/05/15,00:25:10,14,09,1, 11.9,1,1, 5.964, 10327.804, 300.405, 52705.284 21/05/15,00:25:10,15,09,1, 11.9,1,1, 5.964, 10327.799, 300.406, 52705.284 21/05/15,00:25:10,16,09,1, 11.9,1,1, 5.964, 10327.742, 300.396, 52705.305 21/05/15,00:25:10,17,09,1, 11.9,1,1, 5.964, 10327.667, 300.386, 52705.322 21/05/15,00:25:10,18,09,1, 11.9,1,1, 5.964, 10327.639, 300.395, 52705.322 21/05/15,00:25:10,19,09,1, 11.9,1,1, 5.964, 10327.564, 300.398, 52705.311 21/05/15,00:25:11,00,09,1, 11.8,1,1, 5.964, 10327.556, 300.398, 52705.311 21/05/15,00:25:11,01,09,1, 11.8,1,1, 5.964, 10327.434, 300.400, 52705.314 21/05/15,00:25:11,02,09,1, 11.8,1,1, 5.964, 10327.400, 300.389, 52705.246 21/05/15,00:25:11,03,09,1, 11.8,1,1, 5.964, 10327.333, 300.385, 52705.255 21/05/15,00:25:11,04,09,1, 11.8,1,1, 5.964, 10327.282, 300.388, 52705.248 21/05/15,00:25:11,05,09,1, 11.8,1,1, 5.964, 10327.208, 300.385, 52705.271 21/05/15,00:25:11,06,09,1, 11.8,1,1, 5.964, 10327.158, 300.392, 52705.260 21/05/15,00:25:11,07,09,1, 11.8,1,1, 5.964, 10327.091, 300.396, 52705.278 21/05/15,00:25:11,08,09,1, 11.8,1,1, 5.964, 10327.053, 300.389, 52705.249 21/05/15,00:25:11,09,09,1, 11.8,1,1, 5.964, 10326.992, 300.370, 52705.296 21/05/15,00:25:11,10,09,1, 11.8,1,1, 5.964, 10326.940, 300.374, 52705.298 21/05/15,00:25:11,11,09,1, 11.8,1,1, 5.964, 10326.877, 300.364, 52705.263 21/05/15,00:25:11,12,09,1, 11.8,1,1, 5.964, 10326.813, 300.359, 52705.299 21/05/15,00:25:11,13,09,1, 11.8,1,1, 5.964, 10326.775, 300.370, 52705.295 21/05/15,00:25:11,14,09,1, 11.8,1,1, 5.964, 10326.729, 300.377, 52705.318 21/05/15,00:25:11,15,09,1, 11.8,1,1, 5.964, 10326.638, 300.373, 52705.337 21/05/15,00:25:11,16,09,1, 11.8,1,1, 5.964, 10326.583, 300.361, 52705.386 21/05/15,00:25:11,17,09,1, 11.8,1,1, 5.964, 10326.521, 300.357, 52705.303 21/05/15,00:25:11,18,09,1, 11.8,1,1, 5.964, 10326.454, 300.348, 52705.318 21/05/15,00:25:11,19,09,1, 11.8,1,1, 5.964, 10326.399, 300.368, 52705.298 21/05/15,00:25:12,00,09,1, 11.9,1,1, 5.966, 10326.396, 300.368, 52705.298 21/05/15,00:25:12,01,09,1, 11.9,1,1, 5.966, 10326.285, 300.372, 52705.286 21/05/15,00:25:12,02,09,1, 11.9,1,1, 5.966, 10326.233, 300.371, 52705.297 21/05/15,00:25:12,03,09,1, 11.9,1,1, 5.966, 10326.163, 300.368, 52705.314 21/05/15,00:25:12,04,09,1, 11.9,1,1, 5.966, 10326.101, 300.377, 52705.323 21/05/15,00:25:12,05,09,1, 11.9,1,1, 5.966, 10326.035, 300.351, 52705.323 21/05/15,00:25:12,06,09,1, 11.9,1,1, 5.966, 10325.997, 300.352, 52705.300 21/05/15,00:25:12,07,09,1, 11.9,1,1, 5.966, 10325.955, 300.357, 52705.201 21/05/15,00:25:12,08,09,1, 11.9,1,1, 5.966, 10325.909, 300.335, 52705.262 21/05/15,00:25:12,09,09,1, 11.9,1,1, 5.966, 10325.812, 300.374, 52705.246 21/05/15,00:25:12,10,09,1, 11.9,1,1, 5.966, 10325.728, 300.373, 52705.272 21/05/15,00:25:12,11,09,1, 11.9,1,1, 5.966, 10325.667, 300.385, 52705.328 21/05/15,00:25:12,12,09,1, 11.9,1,1, 5.966, 10325.617, 300.387, 52705.267 21/05/15,00:25:12,13,09,1, 11.9,1,1, 5.966, 10325.558, 300.378, 52705.279 21/05/15,00:25:12,14,09,1, 11.9,1,1, 5.966, 10325.508, 300.404, 52705.289 21/05/15,00:25:12,15,09,1, 11.9,1,1, 5.966, 10325.433, 300.373, 52705.289 21/05/15,00:25:12,16,09,1, 11.9,1,1, 5.966, 10325.379, 300.396, 52705.318 21/05/15,00:25:12,17,09,1, 11.9,1,1, 5.966, 10325.315, 300.383, 52705.354 21/05/15,00:25:12,18,09,1, 11.9,1,1, 5.966, 10325.241, 300.370, 52705.311 21/05/15,00:25:12,19,09,1, 11.9,1,1, 5.966, 10325.145, 300.412, 52705.334 21/05/15,00:25:13,00,08,1, 11.9,1,1, 5.967, 10325.145, 300.412, 52705.334 21/05/15,00:25:13,01,08,1, 11.9,1,1, 5.967, 10325.051, 300.424, 52705.339 21/05/15,00:25:13,02,08,1, 11.9,1,1, 5.967, 10324.993, 300.417, 52705.315 21/05/15,00:25:13,03,08,1, 11.9,1,1, 5.967, 10324.910, 300.452, 52705.345 21/05/15,00:25:13,04,08,1, 11.9,1,1, 5.967, 10324.844, 300.426, 52705.343 21/05/15,00:25:13,05,08,1, 11.9,1,1, 5.967, 10324.773, 300.452, 52705.338 21/05/15,00:25:13,06,08,1, 11.9,1,1, 5.967, 10324.733, 300.452, 52705.314 21/05/15,00:25:13,07,08,1, 11.9,1,1, 5.967, 10324.681, 300.451, 52705.353 21/05/15,00:25:13,08,08,1, 11.9,1,1, 5.967, 10324.577, 300.455, 52705.358 21/05/15,00:25:13,09,08,1, 11.9,1,1, 5.967, 10324.528, 300.455, 52705.336 21/05/15,00:25:13,10,08,1, 11.9,1,1, 5.967, 10324.460, 300.470, 52705.320 21/05/15,00:25:13,11,08,1, 11.9,1,1, 5.967, 10324.379, 300.487, 52705.328 21/05/15,00:25:13,12,08,1, 11.9,1,1, 5.967, 10324.304, 300.496, 52705.392 21/05/15,00:25:13,13,08,1, 11.9,1,1, 5.967, 10324.255, 300.534, 52705.420 21/05/15,00:25:13,14,08,1, 11.9,1,1, 5.967, 10324.207, 300.496, 52705.383 21/05/15,00:25:13,15,08,1, 11.9,1,1, 5.967, 10324.133, 300.512, 52705.382 21/05/15,00:25:13,16,08,1, 11.9,1,1, 5.967, 10324.040, 300.553, 52705.391 21/05/15,00:25:13,17,08,1, 11.9,1,1, 5.967, 10323.998, 300.527, 52705.402 21/05/15,00:25:13,18,08,1, 11.9,1,1, 5.967, 10323.949, 300.550, 52705.433 21/05/15,00:25:13,19,08,1, 11.9,1,1, 5.967, 10323.855, 300.559, 52705.449 21/05/15,00:25:14,00,09,1, 11.8,1,1, 5.965, 10323.851, 300.559, 52705.449 21/05/15,00:25:14,01,09,1, 11.8,1,1, 5.965, 10323.748, 300.572, 52705.450 21/05/15,00:25:14,02,09,1, 11.8,1,1, 5.965, 10323.676, 300.577, 52705.452 21/05/15,00:25:14,03,09,1, 11.8,1,1, 5.965, 10323.602, 300.589, 52705.421 21/05/15,00:25:14,04,09,1, 11.8,1,1, 5.965, 10323.540, 300.601, 52705.417 21/05/15,00:25:14,05,09,1, 11.8,1,1, 5.965, 10323.506, 300.589, 52705.410 21/05/15,00:25:14,06,09,1, 11.8,1,1, 5.965, 10323.410, 300.641, 52705.743 21/05/15,00:25:14,07,09,1, 11.8,1,1, 5.965, 10323.392, 300.620, 52705.432 21/05/15,00:25:14,08,09,1, 11.8,1,1, 5.965, 10323.301, 300.616, 52705.344 21/05/15,00:25:14,09,09,1, 11.8,1,1, 5.965, 10323.278, 300.612, 52705.414 21/05/15,00:25:14,10,09,1, 11.8,1,1, 5.965, 10323.183, 300.647, 52705.436 21/05/15,00:25:14,11,09,1, 11.8,1,1, 5.965, 10323.135, 300.666, 52705.437 21/05/15,00:25:14,12,09,1, 11.8,1,1, 5.965, 10323.064, 300.661, 52705.475 21/05/15,00:25:14,13,09,1, 11.8,1,1, 5.965, 10322.984, 300.687, 52705.436 21/05/15,00:25:14,14,09,1, 11.8,1,1, 5.965, 10322.910, 300.686, 52705.524 21/05/15,00:25:14,15,09,1, 11.8,1,1, 5.965, 10322.861, 300.705, 52705.460 21/05/15,00:25:14,16,09,1, 11.8,1,1, 5.965, 10322.805, 300.687, 52705.542 21/05/15,00:25:14,17,09,1, 11.8,1,1, 5.965, 10322.748, 300.723, 52705.523 21/05/15,00:25:14,18,09,1, 11.8,1,1, 5.965, 10322.684, 300.714, 52705.520 21/05/15,00:25:14,19,09,1, 11.8,1,1, 5.965, 10322.609, 300.744, 52705.535 21/05/15,00:25:15,00,09,1, 11.9,1,1, 5.967, 10322.608, 300.744, 52705.535 21/05/15,00:25:15,01,09,1, 11.9,1,1, 5.967, 10322.485, 300.792, 52705.526 21/05/15,00:25:15,02,09,1, 11.9,1,1, 5.967, 10322.429, 300.787, 52705.567 21/05/15,00:25:15,03,09,1, 11.9,1,1, 5.967, 10322.367, 300.788, 52705.577 21/05/15,00:25:15,04,09,1, 11.9,1,1, 5.967, 10322.314, 300.822, 52705.559 21/05/15,00:25:15,05,09,1, 11.9,1,1, 5.967, 10322.242, 300.824, 52705.576 21/05/15,00:25:15,06,09,1, 11.9,1,1, 5.967, 10322.181, 300.849, 52705.583 21/05/15,00:25:15,07,09,1, 11.9,1,1, 5.967, 10322.103, 300.844, 52705.609 21/05/15,00:25:15,08,09,1, 11.9,1,1, 5.967, 10322.027, 300.879, 52705.639 21/05/15,00:25:15,09,09,1, 11.9,1,1, 5.967, 10321.974, 300.887, 52705.672 21/05/15,00:25:15,10,09,1, 11.9,1,1, 5.967, 10321.911, 300.873, 52705.666 21/05/15,00:25:15,11,09,1, 11.9,1,1, 5.967, 10321.822, 300.941, 52705.686 21/05/15,00:25:15,12,09,1, 11.9,1,1, 5.967, 10321.779, 300.930, 52705.672 21/05/15,00:25:15,13,09,1, 11.9,1,1, 5.967, 10321.722, 300.944, 52705.642 21/05/15,00:25:15,14,09,1, 11.9,1,1, 5.967, 10321.667, 300.975, 52705.665 21/05/15,00:25:15,15,09,1, 11.9,1,1, 5.967, 10321.596, 300.951, 52705.726 21/05/15,00:25:15,16,09,1, 11.9,1,1, 5.967, 10321.531, 300.992, 52705.674 21/05/15,00:25:15,17,09,1, 11.9,1,1, 5.967, 10321.487, 301.008, 52705.593 21/05/15,00:25:15,18,09,1, 11.9,1,1, 5.967, 10321.410, 301.047, 52705.805 21/05/15,00:25:15,19,09,1, 11.9,1,1, 5.967, 10321.372, 301.040, 52705.783 21/05/15,00:25:16,00,08,1, 11.8,1,1, 5.964, 10321.364, 301.040, 52705.783 21/05/15,00:25:16,01,08,1, 11.8,1,1, 5.964, 10321.208, 301.100, 52705.780 21/05/15,00:25:16,02,08,1, 11.8,1,1, 5.964, 10321.156, 301.138, 52705.792 21/05/15,00:25:16,03,08,1, 11.8,1,1, 5.964, 10321.095, 301.114, 52705.742 21/05/15,00:25:16,04,08,1, 11.8,1,1, 5.964, 10321.009, 301.141, 52705.818 21/05/15,00:25:16,05,08,1, 11.8,1,1, 5.964, 10320.958, 301.155, 52705.775 21/05/15,00:25:16,06,08,1, 11.8,1,1, 5.964, 10320.879, 301.208, 52705.826 21/05/15,00:25:16,07,08,1, 11.8,1,1, 5.964, 10320.816, 301.199, 52705.804 21/05/15,00:25:16,08,08,1, 11.8,1,1, 5.964, 10320.753, 301.188, 52705.790 21/05/15,00:25:16,09,08,1, 11.8,1,1, 5.964, 10320.675, 301.272, 52705.826 21/05/15,00:25:16,10,08,1, 11.8,1,1, 5.964, 10320.623, 301.265, 52705.834 21/05/15,00:25:16,11,08,1, 11.8,1,1, 5.964, 10320.568, 301.313, 52705.865 21/05/15,00:25:16,12,08,1, 11.8,1,1, 5.964, 10320.486, 301.309, 52705.894 21/05/15,00:25:16,13,08,1, 11.8,1,1, 5.964, 10320.421, 301.338, 52705.889 21/05/15,00:25:16,14,08,1, 11.8,1,1, 5.964, 10320.345, 301.360, 52705.904 21/05/15,00:25:16,15,08,1, 11.8,1,1, 5.964, 10320.285, 301.360, 52705.908 21/05/15,00:25:16,16,08,1, 11.8,1,1, 5.964, 10320.221, 301.381, 52705.954 21/05/15,00:25:16,17,08,1, 11.8,1,1, 5.964, 10320.172, 301.392, 52705.997 21/05/15,00:25:16,18,08,1, 11.8,1,1, 5.964, 10320.088, 301.444, 52706.098 21/05/15,00:25:16,19,08,1, 11.8,1,1, 5.964, 10320.048, 301.480, 52705.917 21/05/15,00:25:17,00,09,1, 11.9,1,1, 5.966, 10320.046, 301.480, 52705.917 21/05/15,00:25:17,01,09,1, 11.9,1,1, 5.966, 10319.909, 301.488, 52705.937 21/05/15,00:25:17,02,09,1, 11.9,1,1, 5.966, 10319.816, 301.487, 52705.953 21/05/15,00:25:17,03,09,1, 11.9,1,1, 5.966, 10319.770, 301.543, 52706.010 21/05/15,00:25:17,04,09,1, 11.9,1,1, 5.966, 10319.695, 301.546, 52706.034 21/05/15,00:25:17,05,09,1, 11.9,1,1, 5.966, 10319.632, 301.594, 52706.005 21/05/15,00:25:17,06,09,1, 11.9,1,1, 5.966, 10319.566, 301.612, 52706.064 21/05/15,00:25:17,07,09,1, 11.9,1,1, 5.966, 10319.491, 301.663, 52706.083 21/05/15,00:25:17,08,09,1, 11.9,1,1, 5.966, 10319.410, 301.641, 52706.053 21/05/15,00:25:17,09,09,1, 11.9,1,1, 5.966, 10319.370, 301.699, 52706.105 21/05/15,00:25:17,10,09,1, 11.9,1,1, 5.966, 10319.288, 301.718, 52706.102 21/05/15,00:25:17,11,09,1, 11.9,1,1, 5.966, 10319.217, 301.741, 52706.136 21/05/15,00:25:17,12,09,1, 11.9,1,1, 5.966, 10319.167, 301.775, 52706.118 21/05/15,00:25:17,13,09,1, 11.9,1,1, 5.966, 10319.128, 301.802, 52706.162 21/05/15,00:25:17,14,09,1, 11.9,1,1, 5.966, 10319.044, 301.825, 52706.189 21/05/15,00:25:17,15,09,1, 11.9,1,1, 5.966, 10318.976, 301.860, 52706.196 21/05/15,00:25:17,16,09,1, 11.9,1,1, 5.966, 10318.929, 301.867, 52706.179 21/05/15,00:25:17,17,09,1, 11.9,1,1, 5.966, 10318.861, 301.904, 52706.209 21/05/15,00:25:17,18,09,1, 11.9,1,1, 5.966, 10318.793, 301.919, 52706.229 21/05/15,00:25:17,19,09,1, 11.9,1,1, 5.966, 10318.739, 301.938, 52706.227 21/05/15,00:25:18,00,09,1, 11.8,1,1, 5.960, 10318.736, 301.938, 52706.227 21/05/15,00:25:18,01,09,1, 11.8,1,1, 5.960, 10318.596, 302.022, 52706.266 21/05/15,00:25:18,02,09,1, 11.8,1,1, 5.960, 10318.569, 302.017, 52706.276 21/05/15,00:25:18,03,09,1, 11.8,1,1, 5.960, 10318.475, 302.057, 52706.285 21/05/15,00:25:18,04,09,1, 11.8,1,1, 5.960, 10318.428, 302.090, 52706.318 21/05/15,00:25:18,05,09,1, 11.8,1,1, 5.960, 10318.379, 302.096, 52706.355 21/05/15,00:25:18,06,09,1, 11.8,1,1, 5.960, 10318.332, 302.144, 52706.337 21/05/15,00:25:18,07,09,1, 11.8,1,1, 5.960, 10318.274, 302.181, 52706.408 21/05/15,00:25:18,08,09,1, 11.8,1,1, 5.960, 10318.188, 302.202, 52706.368 21/05/15,00:25:18,09,09,1, 11.8,1,1, 5.960, 10318.128, 302.230, 52706.377 21/05/15,00:25:18,10,09,1, 11.8,1,1, 5.960, 10318.065, 302.267, 52706.364 21/05/15,00:25:18,11,09,1, 11.8,1,1, 5.960, 10317.998, 302.266, 52706.416 21/05/15,00:25:18,12,09,1, 11.8,1,1, 5.960, 10317.955, 302.330, 52706.423 21/05/15,00:25:18,13,09,1, 11.8,1,1, 5.960, 10317.886, 302.349, 52706.441 21/05/15,00:25:18,14,09,1, 11.8,1,1, 5.960, 10317.837, 302.384, 52706.524 21/05/15,00:25:18,15,09,1, 11.8,1,1, 5.960, 10317.786, 302.412, 52706.549 21/05/15,00:25:18,16,09,1, 11.8,1,1, 5.960, 10317.716, 302.430, 52706.506 21/05/15,00:25:18,17,09,1, 11.8,1,1, 5.960, 10317.666, 302.500, 52706.566 21/05/15,00:25:18,18,09,1, 11.8,1,1, 5.960, 10317.606, 302.506, 52706.539 21/05/15,00:25:18,19,09,1, 11.8,1,1, 5.960, 10317.540, 302.531, 52706.603 21/05/15,00:25:19,00,09,1, 11.9,1,1, 5.966, 10317.534, 302.531, 52706.603 21/05/15,00:25:19,01,09,1, 11.9,1,1, 5.966, 10317.429, 302.600, 52706.579 21/05/15,00:25:19,02,09,1, 11.9,1,1, 5.966, 10317.369, 302.625, 52706.573 21/05/15,00:25:19,03,09,1, 11.9,1,1, 5.966, 10317.330, 302.643, 52706.588 21/05/15,00:25:19,04,09,1, 11.9,1,1, 5.966, 10317.254, 302.703, 52706.618 21/05/15,00:25:19,05,09,1, 11.9,1,1, 5.966, 10317.163, 302.706, 52706.664 21/05/15,00:25:19,06,09,1, 11.9,1,1, 5.966, 10317.134, 302.756, 52706.652 21/05/15,00:25:19,07,09,1, 11.9,1,1, 5.966, 10317.074, 302.794, 52706.693 21/05/15,00:25:19,08,09,1, 11.9,1,1, 5.966, 10316.989, 302.790, 52706.673 21/05/15,00:25:19,09,09,1, 11.9,1,1, 5.966, 10316.915, 302.833, 52706.713 21/05/15,00:25:19,10,09,1, 11.9,1,1, 5.966, 10316.862, 302.872, 52706.732 21/05/15,00:25:19,11,09,1, 11.9,1,1, 5.966, 10316.788, 302.896, 52706.725 21/05/15,00:25:19,12,09,1, 11.9,1,1, 5.966, 10316.711, 302.934, 52706.744 21/05/15,00:25:19,13,09,1, 11.9,1,1, 5.966, 10316.648, 302.957, 52706.803 21/05/15,00:25:19,14,09,1, 11.9,1,1, 5.966, 10316.580, 303.005, 52706.774 21/05/15,00:25:19,15,09,1, 11.9,1,1, 5.966, 10316.532, 303.024, 52706.820 21/05/15,00:25:19,16,09,1, 11.9,1,1, 5.966, 10316.436, 303.041, 52706.788 21/05/15,00:25:19,17,09,1, 11.9,1,1, 5.966, 10316.353, 303.057, 52706.817 21/05/15,00:25:19,18,09,1, 11.9,1,1, 5.966, 10316.299, 303.081, 52706.802 21/05/15,00:25:19,19,09,1, 11.9,1,1, 5.966, 10316.233, 303.110, 52706.843 21/05/15,00:25:20,00,09,1, 11.9,1,1, 5.962, 10316.232, 303.110, 52706.843 21/05/15,00:25:20,01,09,1, 11.9,1,1, 5.962, 10316.100, 303.187, 52706.880 21/05/15,00:25:20,02,09,1, 11.9,1,1, 5.962, 10316.030, 303.196, 52706.899 21/05/15,00:25:20,03,09,1, 11.9,1,1, 5.962, 10315.979, 303.243, 52706.929 21/05/15,00:25:20,04,09,1, 11.9,1,1, 5.962, 10315.894, 303.273, 52706.915 21/05/15,00:25:20,05,09,1, 11.9,1,1, 5.962, 10315.827, 303.310, 52706.958 21/05/15,00:25:20,06,09,1, 11.9,1,1, 5.962, 10315.746, 303.321, 52706.919 21/05/15,00:25:20,07,09,1, 11.9,1,1, 5.962, 10315.693, 303.367, 52706.949 21/05/15,00:25:20,08,09,1, 11.9,1,1, 5.962, 10315.615, 303.415, 52706.956 21/05/15,00:25:20,09,09,1, 11.9,1,1, 5.962, 10315.533, 303.444, 52707.040 21/05/15,00:25:20,10,09,1, 11.9,1,1, 5.962, 10315.504, 303.439, 52706.991 21/05/15,00:25:20,11,09,1, 11.9,1,1, 5.962, 10315.410, 303.499, 52707.046 21/05/15,00:25:20,12,09,1, 11.9,1,1, 5.962, 10315.341, 303.515, 52707.072 21/05/15,00:25:20,13,09,1, 11.9,1,1, 5.962, 10315.282, 303.532, 52707.095 21/05/15,00:25:20,14,09,1, 11.9,1,1, 5.962, 10315.193, 303.554, 52707.101 21/05/15,00:25:20,15,09,1, 11.9,1,1, 5.962, 10315.123, 303.602, 52707.137 21/05/15,00:25:20,16,09,1, 11.9,1,1, 5.962, 10315.083, 303.611, 52707.205 21/05/15,00:25:20,17,09,1, 11.9,1,1, 5.962, 10315.004, 303.654, 52707.292 21/05/15,00:25:20,18,09,1, 11.9,1,1, 5.962, 10314.959, 303.694, 52707.226 21/05/15,00:25:20,19,09,1, 11.9,1,1, 5.962, 10314.879, 303.718, 52707.229 21/05/15,00:25:21,00,09,1, 11.9,1,1, 5.965, 10314.872, 303.718, 52707.229 21/05/15,00:25:21,01,09,1, 11.9,1,1, 5.965, 10314.748, 303.749, 52707.238 21/05/15,00:25:21,02,09,1, 11.9,1,1, 5.965, 10314.681, 303.796, 52707.214 21/05/15,00:25:21,03,09,1, 11.9,1,1, 5.965, 10314.590, 303.835, 52707.226 21/05/15,00:25:21,04,09,1, 11.9,1,1, 5.965, 10314.537, 303.882, 52707.231 21/05/15,00:25:21,05,09,1, 11.9,1,1, 5.965, 10314.499, 303.902, 52707.264 21/05/15,00:25:21,06,09,1, 11.9,1,1, 5.965, 10314.438, 303.924, 52707.255 21/05/15,00:25:21,07,09,1, 11.9,1,1, 5.965, 10314.354, 303.957, 52707.277 21/05/15,00:25:21,08,09,1, 11.9,1,1, 5.965, 10314.280, 303.975, 52707.285 21/05/15,00:25:21,09,09,1, 11.9,1,1, 5.965, 10314.229, 303.990, 52707.340 21/05/15,00:25:21,10,09,1, 11.9,1,1, 5.965, 10314.192, 304.015, 52707.374 21/05/15,00:25:21,11,09,1, 11.9,1,1, 5.965, 10314.114, 304.022, 52707.338 21/05/15,00:25:21,12,09,1, 11.9,1,1, 5.965, 10314.075, 304.060, 52707.394 21/05/15,00:25:21,13,09,1, 11.9,1,1, 5.965, 10314.025, 304.070, 52707.384 21/05/15,00:25:21,14,09,1, 11.9,1,1, 5.965, 10313.942, 304.100, 52707.421 21/05/15,00:25:21,15,09,1, 11.9,1,1, 5.965, 10313.874, 304.125, 52707.411 21/05/15,00:25:21,16,09,1, 11.9,1,1, 5.965, 10313.822, 304.144, 52707.426 21/05/15,00:25:21,17,09,1, 11.9,1,1, 5.965, 10313.748, 304.158, 52707.430 21/05/15,00:25:21,18,09,1, 11.9,1,1, 5.965, 10313.699, 304.203, 52707.437 21/05/15,00:25:21,19,09,1, 11.9,1,1, 5.965, 10313.631, 304.229, 52707.491 21/05/15,00:25:22,00,09,1, 11.8,1,1, 5.964, 10313.629, 304.229, 52707.491 21/05/15,00:25:22,01,09,1, 11.8,1,1, 5.964, 10313.520, 304.301, 52707.484 21/05/15,00:25:22,02,09,1, 11.8,1,1, 5.964, 10313.455, 304.309, 52707.489 21/05/15,00:25:22,03,09,1, 11.8,1,1, 5.964, 10313.377, 304.296, 52707.511 21/05/15,00:25:22,04,09,1, 11.8,1,1, 5.964, 10313.313, 304.328, 52707.521 21/05/15,00:25:22,05,09,1, 11.8,1,1, 5.964, 10313.266, 304.363, 52707.549 21/05/15,00:25:22,06,09,1, 11.8,1,1, 5.964, 10313.197, 304.394, 52707.554 21/05/15,00:25:22,07,09,1, 11.8,1,1, 5.964, 10313.136, 304.416, 52707.580 21/05/15,00:25:22,08,09,1, 11.8,1,1, 5.964, 10313.090, 304.415, 52707.598 21/05/15,00:25:22,09,09,1, 11.8,1,1, 5.964, 10313.015, 304.445, 52707.638 21/05/15,00:25:22,10,09,1, 11.8,1,1, 5.964, 10312.949, 304.460, 52707.609 21/05/15,00:25:22,11,09,1, 11.8,1,1, 5.964, 10312.881, 304.489, 52707.674 21/05/15,00:25:22,12,09,1, 11.8,1,1, 5.964, 10312.830, 304.520, 52707.652 21/05/15,00:25:22,13,09,1, 11.8,1,1, 5.964, 10312.775, 304.533, 52707.629 21/05/15,00:25:22,14,09,1, 11.8,1,1, 5.964, 10312.706, 304.561, 52707.697 21/05/15,00:25:22,15,09,1, 11.8,1,1, 5.964, 10312.626, 304.569, 52707.724 21/05/15,00:25:22,16,09,1, 11.8,1,1, 5.964, 10312.556, 304.573, 52707.727 21/05/15,00:25:22,17,09,1, 11.8,1,1, 5.964, 10312.471, 304.620, 52707.750 21/05/15,00:25:22,18,09,1, 11.8,1,1, 5.964, 10312.427, 304.645, 52707.743 21/05/15,00:25:22,19,09,1, 11.8,1,1, 5.964, 10312.338, 304.664, 52707.766 21/05/15,00:25:23,00,08,1, 11.9,1,1, 5.965, 10312.335, 304.664, 52707.766 21/05/15,00:25:23,01,08,1, 11.9,1,1, 5.965, 10312.230, 304.690, 52707.731 21/05/15,00:25:23,02,08,1, 11.9,1,1, 5.965, 10312.140, 304.698, 52707.748 21/05/15,00:25:23,03,08,1, 11.9,1,1, 5.965, 10312.089, 304.737, 52707.803 21/05/15,00:25:23,04,08,1, 11.9,1,1, 5.965, 10312.013, 304.746, 52707.755 21/05/15,00:25:23,05,08,1, 11.9,1,1, 5.965, 10311.939, 304.777, 52707.820 21/05/15,00:25:23,06,08,1, 11.9,1,1, 5.965, 10311.874, 304.812, 52707.804 21/05/15,00:25:23,07,08,1, 11.9,1,1, 5.965, 10311.807, 304.822, 52707.839 21/05/15,00:25:23,08,08,1, 11.9,1,1, 5.965, 10311.729, 304.832, 52707.819 21/05/15,00:25:23,09,08,1, 11.9,1,1, 5.965, 10311.654, 304.839, 52708.079 21/05/15,00:25:23,10,08,1, 11.9,1,1, 5.965, 10311.613, 304.848, 52707.926 21/05/15,00:25:23,11,08,1, 11.9,1,1, 5.965, 10311.530, 304.875, 52707.843 21/05/15,00:25:23,12,08,1, 11.9,1,1, 5.965, 10311.470, 304.909, 52707.918 21/05/15,00:25:23,13,08,1, 11.9,1,1, 5.965, 10311.409, 304.924, 52707.901 21/05/15,00:25:23,14,08,1, 11.9,1,1, 5.965, 10311.334, 304.939, 52707.858 21/05/15,00:25:23,15,08,1, 11.9,1,1, 5.965, 10311.285, 304.975, 52707.880 21/05/15,00:25:23,16,08,1, 11.9,1,1, 5.965, 10311.195, 305.026, 52707.939 21/05/15,00:25:23,17,08,1, 11.9,1,1, 5.965, 10311.124, 305.011, 52707.932 21/05/15,00:25:23,18,08,1, 11.9,1,1, 5.965, 10311.064, 305.039, 52707.949 21/05/15,00:25:23,19,08,1, 11.9,1,1, 5.965, 10311.004, 305.073, 52707.956 21/05/15,00:25:24,00,09,1, 11.8,1,1, 5.964, 10311.000, 305.073, 52707.956 21/05/15,00:25:24,01,09,1, 11.8,1,1, 5.964, 10310.877, 305.061, 52707.742 21/05/15,00:25:24,02,09,1, 11.8,1,1, 5.964, 10310.794, 305.108, 52707.973 21/05/15,00:25:24,03,09,1, 11.8,1,1, 5.964, 10310.725, 305.132, 52708.028 21/05/15,00:25:24,04,09,1, 11.8,1,1, 5.964, 10310.668, 305.157, 52707.998 21/05/15,00:25:24,05,09,1, 11.8,1,1, 5.964, 10310.598, 305.196, 52708.003 21/05/15,00:25:24,06,09,1, 11.8,1,1, 5.964, 10310.514, 305.185, 52708.035 21/05/15,00:25:24,07,09,1, 11.8,1,1, 5.964, 10310.435, 305.211, 52708.047 21/05/15,00:25:24,08,09,1, 11.8,1,1, 5.964, 10310.368, 305.262, 52708.056 21/05/15,00:25:24,09,09,1, 11.8,1,1, 5.964, 10310.297, 305.262, 52708.067 21/05/15,00:25:24,10,09,1, 11.8,1,1, 5.964, 10310.216, 305.287, 52708.103 21/05/15,00:25:24,11,09,1, 11.8,1,1, 5.964, 10310.133, 305.343, 52708.138 21/05/15,00:25:24,12,09,1, 11.8,1,1, 5.964, 10310.058, 305.356, 52708.111 21/05/15,00:25:24,13,09,1, 11.8,1,1, 5.964, 10309.990, 305.380, 52708.183 21/05/15,00:25:24,14,09,1, 11.8,1,1, 5.964, 10309.891, 305.370, 52708.168 21/05/15,00:25:24,15,09,1, 11.8,1,1, 5.964, 10309.826, 305.419, 52708.195 21/05/15,00:25:24,16,09,1, 11.8,1,1, 5.964, 10309.747, 305.457, 52708.193 21/05/15,00:25:24,17,09,1, 11.8,1,1, 5.964, 10309.667, 305.467, 52708.196 21/05/15,00:25:24,18,09,1, 11.8,1,1, 5.964, 10309.603, 305.523, 52708.250 21/05/15,00:25:24,19,09,1, 11.8,1,1, 5.964, 10309.537, 305.534, 52708.263 21/05/15,00:25:25,00,09,1, 11.8,1,1, 5.967, 10309.532, 305.534, 52708.263 21/05/15,00:25:25,01,09,1, 11.8,1,1, 5.967, 10309.389, 305.579, 52708.257 21/05/15,00:25:25,02,09,1, 11.8,1,1, 5.967, 10309.274, 305.618, 52708.253 21/05/15,00:25:25,03,09,1, 11.8,1,1, 5.967, 10309.202, 305.648, 52708.266 21/05/15,00:25:25,04,09,1, 11.8,1,1, 5.967, 10309.115, 305.666, 52708.284 21/05/15,00:25:25,05,09,1, 11.8,1,1, 5.967, 10309.064, 305.691, 52708.292 21/05/15,00:25:25,06,09,1, 11.8,1,1, 5.967, 10308.973, 305.712, 52708.327 21/05/15,00:25:25,07,09,1, 11.8,1,1, 5.967, 10308.890, 305.748, 52708.345 21/05/15,00:25:25,08,09,1, 11.8,1,1, 5.967, 10308.796, 305.760, 52708.371 21/05/15,00:25:25,09,09,1, 11.8,1,1, 5.967, 10308.735, 305.813, 52708.383 21/05/15,00:25:25,10,09,1, 11.8,1,1, 5.967, 10308.661, 305.824, 52708.410 21/05/15,00:25:25,11,09,1, 11.8,1,1, 5.967, 10308.557, 305.861, 52708.406 21/05/15,00:25:25,12,09,1, 11.8,1,1, 5.967, 10308.509, 305.895, 52708.422 21/05/15,00:25:25,13,09,1, 11.8,1,1, 5.967, 10308.415, 305.899, 52708.421 21/05/15,00:25:25,14,09,1, 11.8,1,1, 5.967, 10308.343, 305.954, 52708.460 21/05/15,00:25:25,15,09,1, 11.8,1,1, 5.967, 10308.268, 305.993, 52708.477 21/05/15,00:25:25,16,09,1, 11.8,1,1, 5.967, 10308.164, 306.020, 52708.517 21/05/15,00:25:25,17,09,1, 11.8,1,1, 5.967, 10308.062, 306.045, 52708.689 21/05/15,00:25:25,18,09,1, 11.8,1,1, 5.967, 10307.984, 306.065, 52708.571 21/05/15,00:25:25,19,09,1, 11.8,1,1, 5.967, 10307.918, 306.118, 52708.598 21/05/15,00:25:26,00,09,1, 11.9,1,1, 5.963, 10307.913, 306.118, 52708.598 21/05/15,00:25:26,01,09,1, 11.9,1,1, 5.963, 10307.796, 306.159, 52708.573 21/05/15,00:25:26,02,09,1, 11.9,1,1, 5.963, 10307.688, 306.200, 52708.635 21/05/15,00:25:26,03,09,1, 11.9,1,1, 5.963, 10307.612, 306.217, 52708.607 21/05/15,00:25:26,04,09,1, 11.9,1,1, 5.963, 10307.556, 306.271, 52708.612 21/05/15,00:25:26,05,09,1, 11.9,1,1, 5.963, 10307.461, 306.278, 52708.671 21/05/15,00:25:26,06,09,1, 11.9,1,1, 5.963, 10307.396, 306.332, 52708.668 21/05/15,00:25:26,07,09,1, 11.9,1,1, 5.963, 10307.302, 306.375, 52708.699 21/05/15,00:25:26,08,09,1, 11.9,1,1, 5.963, 10307.208, 306.394, 52708.729 21/05/15,00:25:26,09,09,1, 11.9,1,1, 5.963, 10307.167, 306.434, 52708.769 21/05/15,00:25:26,10,09,1, 11.9,1,1, 5.963, 10307.085, 306.458, 52708.751 21/05/15,00:25:26,11,09,1, 11.9,1,1, 5.963, 10306.982, 306.511, 52708.793 21/05/15,00:25:26,12,09,1, 11.9,1,1, 5.963, 10306.871, 306.511, 52708.740 21/05/15,00:25:26,13,09,1, 11.9,1,1, 5.963, 10306.808, 306.565, 52708.795 21/05/15,00:25:26,14,09,1, 11.9,1,1, 5.963, 10306.724, 306.595, 52708.875 21/05/15,00:25:26,15,09,1, 11.9,1,1, 5.963, 10306.659, 306.624, 52708.880 21/05/15,00:25:26,16,09,1, 11.9,1,1, 5.963, 10306.567, 306.680, 52708.910 21/05/15,00:25:26,17,09,1, 11.9,1,1, 5.963, 10306.493, 306.707, 52708.925 21/05/15,00:25:26,18,09,1, 11.9,1,1, 5.963, 10306.424, 306.746, 52708.953 21/05/15,00:25:26,19,09,1, 11.9,1,1, 5.963, 10306.314, 306.786, 52708.938 21/05/15,00:25:27,00,09,1, 11.9,1,1, 5.964, 10306.311, 306.786, 52708.938 21/05/15,00:25:27,01,09,1, 11.9,1,1, 5.964, 10306.161, 306.873, 52708.989 21/05/15,00:25:27,02,09,1, 11.9,1,1, 5.964, 10306.040, 306.886, 52708.997 21/05/15,00:25:27,03,09,1, 11.9,1,1, 5.964, 10305.976, 306.934, 52709.028 21/05/15,00:25:27,04,09,1, 11.9,1,1, 5.964, 10305.911, 306.940, 52708.786 21/05/15,00:25:27,05,09,1, 11.9,1,1, 5.964, 10305.791, 306.966, 52708.993 21/05/15,00:25:27,06,09,1, 11.9,1,1, 5.964, 10305.699, 307.026, 52709.032 21/05/15,00:25:27,07,09,1, 11.9,1,1, 5.964, 10305.631, 307.081, 52709.123 21/05/15,00:25:27,08,09,1, 11.9,1,1, 5.964, 10305.479, 307.102, 52709.399 21/05/15,00:25:27,09,09,1, 11.9,1,1, 5.964, 10305.419, 307.149, 52709.243 21/05/15,00:25:27,10,09,1, 11.9,1,1, 5.964, 10305.333, 307.183, 52709.293 21/05/15,00:25:27,11,09,1, 11.9,1,1, 5.964, 10305.256, 307.225, 52709.279 21/05/15,00:25:27,12,09,1, 11.9,1,1, 5.964, 10305.193, 307.267, 52709.252 21/05/15,00:25:27,13,09,1, 11.9,1,1, 5.964, 10305.095, 307.285, 52709.304 21/05/15,00:25:27,14,09,1, 11.9,1,1, 5.964, 10304.991, 307.316, 52709.282 21/05/15,00:25:27,15,09,1, 11.9,1,1, 5.964, 10304.916, 307.389, 52709.324 21/05/15,00:25:27,16,09,1, 11.9,1,1, 5.964, 10304.831, 307.410, 52709.348 21/05/15,00:25:27,17,09,1, 11.9,1,1, 5.964, 10304.712, 307.442, 52709.379 21/05/15,00:25:27,18,09,1, 11.9,1,1, 5.964, 10304.660, 307.478, 52709.389 21/05/15,00:25:27,19,09,1, 11.9,1,1, 5.964, 10304.564, 307.495, 52709.371 21/05/15,00:25:28,00,09,1, 11.8,1,1, 5.967, 10304.558, 307.495, 52709.371 21/05/15,00:25:28,01,09,1, 11.8,1,1, 5.967, 10304.374, 307.550, 52709.416 21/05/15,00:25:28,02,09,1, 11.8,1,1, 5.967, 10304.284, 307.612, 52709.478 21/05/15,00:25:28,03,09,1, 11.8,1,1, 5.967, 10304.204, 307.639, 52709.521 21/05/15,00:25:28,04,09,1, 11.8,1,1, 5.967, 10304.124, 307.696, 52709.503 21/05/15,00:25:28,05,09,1, 11.8,1,1, 5.967, 10304.001, 307.703, 52709.269 21/05/15,00:25:28,06,09,1, 11.8,1,1, 5.967, 10303.901, 307.762, 52709.678 21/05/15,00:25:28,07,09,1, 11.8,1,1, 5.967, 10303.870, 307.806, 52709.665 21/05/15,00:25:28,08,09,1, 11.8,1,1, 5.967, 10303.772, 307.817, 52709.639 21/05/15,00:25:28,09,09,1, 11.8,1,1, 5.967, 10303.647, 307.882, 52709.684 21/05/15,00:25:28,10,09,1, 11.8,1,1, 5.967, 10303.576, 307.914, 52709.658 21/05/15,00:25:28,11,09,1, 11.8,1,1, 5.967, 10303.498, 307.952, 52709.652 21/05/15,00:25:28,12,09,1, 11.8,1,1, 5.967, 10303.431, 307.975, 52709.697 21/05/15,00:25:28,13,09,1, 11.8,1,1, 5.967, 10303.334, 308.020, 52709.744 21/05/15,00:25:28,14,09,1, 11.8,1,1, 5.967, 10303.251, 308.045, 52709.816 21/05/15,00:25:28,15,09,1, 11.8,1,1, 5.967, 10303.170, 308.061, 52709.793 21/05/15,00:25:28,16,09,1, 11.8,1,1, 5.967, 10303.074, 308.106, 52709.837 21/05/15,00:25:28,17,09,1, 11.8,1,1, 5.967, 10302.974, 308.154, 52709.852 21/05/15,00:25:28,18,09,1, 11.8,1,1, 5.967, 10302.893, 308.195, 52709.896 21/05/15,00:25:28,19,09,1, 11.8,1,1, 5.967, 10302.803, 308.226, 52709.898 21/05/15,00:25:29,00,09,1, 11.8,1,1, 5.964, 10302.798, 308.226, 52709.898 21/05/15,00:25:29,01,09,1, 11.8,1,1, 5.964, 10302.657, 308.275, 52709.914 21/05/15,00:25:29,02,09,1, 11.8,1,1, 5.964, 10302.536, 308.289, 52709.932 21/05/15,00:25:29,03,09,1, 11.8,1,1, 5.964, 10302.470, 308.347, 52709.959 21/05/15,00:25:29,04,09,1, 11.8,1,1, 5.964, 10302.364, 308.362, 52710.020 21/05/15,00:25:29,05,09,1, 11.8,1,1, 5.964, 10302.260, 308.406, 52710.034 21/05/15,00:25:29,06,09,1, 11.8,1,1, 5.964, 10302.184, 308.428, 52710.071 21/05/15,00:25:29,07,09,1, 11.8,1,1, 5.964, 10302.080, 308.486, 52710.095 21/05/15,00:25:29,08,09,1, 11.8,1,1, 5.964, 10301.996, 308.506, 52710.060 21/05/15,00:25:29,09,09,1, 11.8,1,1, 5.964, 10301.920, 308.557, 52710.086 21/05/15,00:25:29,10,09,1, 11.8,1,1, 5.964, 10301.821, 308.598, 52710.117 21/05/15,00:25:29,11,09,1, 11.8,1,1, 5.964, 10301.737, 308.598, 52710.150 21/05/15,00:25:29,12,09,1, 11.8,1,1, 5.964, 10301.636, 308.637, 52710.172 21/05/15,00:25:29,13,09,1, 11.8,1,1, 5.964, 10301.548, 308.654, 52710.217 21/05/15,00:25:29,14,09,1, 11.8,1,1, 5.964, 10301.419, 308.690, 52710.192 21/05/15,00:25:29,15,09,1, 11.8,1,1, 5.964, 10301.335, 308.713, 52710.273 21/05/15,00:25:29,16,09,1, 11.8,1,1, 5.964, 10301.263, 308.744, 52710.257 21/05/15,00:25:29,17,09,1, 11.8,1,1, 5.964, 10301.150, 308.765, 52710.310 21/05/15,00:25:29,18,09,1, 11.8,1,1, 5.964, 10301.081, 308.808, 52710.285 21/05/15,00:25:29,19,09,1, 11.8,1,1, 5.964, 10300.990, 308.808, 52710.257 21/05/15,00:25:30,00,09,1, 11.9,1,1, 5.964, 10300.987, 308.808, 52710.257 21/05/15,00:25:30,01,09,1, 11.9,1,1, 5.964, 10300.792, 308.848, 52710.344 21/05/15,00:25:30,02,09,1, 11.9,1,1, 5.964, 10300.698, 308.897, 52710.360 21/05/15,00:25:30,03,09,1, 11.9,1,1, 5.964, 10300.561, 308.938, 52710.391 21/05/15,00:25:30,04,09,1, 11.9,1,1, 5.964, 10300.476, 308.923, 52710.340 21/05/15,00:25:30,05,09,1, 11.9,1,1, 5.964, 10300.429, 308.942, 52710.331 21/05/15,00:25:30,06,09,1, 11.9,1,1, 5.964, 10300.274, 308.984, 52710.420 21/05/15,00:25:30,07,09,1, 11.9,1,1, 5.964, 10300.173, 309.012, 52710.422 21/05/15,00:25:30,08,09,1, 11.9,1,1, 5.964, 10300.091, 309.021, 52710.484 21/05/15,00:25:30,09,09,1, 11.9,1,1, 5.964, 10299.996, 309.036, 52710.470 21/05/15,00:25:30,10,09,1, 11.9,1,1, 5.964, 10299.892, 309.080, 52710.503 21/05/15,00:25:30,11,09,1, 11.9,1,1, 5.964, 10299.813, 309.089, 52710.519 21/05/15,00:25:30,12,09,1, 11.9,1,1, 5.964, 10299.719, 309.114, 52710.546 21/05/15,00:25:30,13,09,1, 11.9,1,1, 5.964, 10299.623, 309.113, 52710.592 21/05/15,00:25:30,14,09,1, 11.9,1,1, 5.964, 10299.487, 309.141, 52710.582 21/05/15,00:25:30,15,09,1, 11.9,1,1, 5.964, 10299.425, 309.156, 52710.605 21/05/15,00:25:30,16,09,1, 11.9,1,1, 5.964, 10299.293, 309.164, 52710.620 21/05/15,00:25:30,17,09,1, 11.9,1,1, 5.964, 10299.219, 309.194, 52710.665 21/05/15,00:25:30,18,09,1, 11.9,1,1, 5.964, 10299.124, 309.239, 52710.639 21/05/15,00:25:30,19,09,1, 11.9,1,1, 5.964, 10299.000, 309.224, 52710.659 21/05/15,00:25:31,00,09,1, 11.9,1,1, 5.963, 10298.992, 309.224, 52710.659 21/05/15,00:25:31,01,09,1, 11.9,1,1, 5.963, 10298.805, 309.275, 52710.715 21/05/15,00:25:31,02,09,1, 11.9,1,1, 5.963, 10298.711, 309.273, 52710.688 21/05/15,00:25:31,03,09,1, 11.9,1,1, 5.963, 10298.624, 309.287, 52710.747 21/05/15,00:25:31,04,09,1, 11.9,1,1, 5.963, 10298.525, 309.302, 52710.719 21/05/15,00:25:31,05,09,1, 11.9,1,1, 5.963, 10298.408, 309.293, 52710.716 21/05/15,00:25:31,06,09,1, 11.9,1,1, 5.963, 10298.332, 309.310, 52710.772 21/05/15,00:25:31,07,09,1, 11.9,1,1, 5.963, 10298.192, 309.340, 52710.743 21/05/15,00:25:31,08,09,1, 11.9,1,1, 5.963, 10298.113, 309.319, 52710.645 21/05/15,00:25:31,09,09,1, 11.9,1,1, 5.963, 10297.994, 309.361, 52710.769 21/05/15,00:25:31,10,09,1, 11.9,1,1, 5.963, 10297.860, 309.382, 52710.832 21/05/15,00:25:31,11,09,1, 11.9,1,1, 5.963, 10297.782, 309.384, 52710.818 21/05/15,00:25:31,12,09,1, 11.9,1,1, 5.963, 10297.703, 309.383, 52710.854 21/05/15,00:25:31,13,09,1, 11.9,1,1, 5.963, 10297.569, 309.399, 52710.852 21/05/15,00:25:31,14,09,1, 11.9,1,1, 5.963, 10297.450, 309.405, 52710.968 21/05/15,00:25:31,15,09,1, 11.9,1,1, 5.963, 10297.378, 309.405, 52710.850 21/05/15,00:25:31,16,09,1, 11.9,1,1, 5.963, 10297.282, 309.425, 52710.943 21/05/15,00:25:31,17,09,1, 11.9,1,1, 5.963, 10297.157, 309.438, 52710.901 21/05/15,00:25:31,18,09,1, 11.9,1,1, 5.963, 10297.079, 309.454, 52710.939 21/05/15,00:25:31,19,09,1, 11.9,1,1, 5.963, 10297.001, 309.438, 52710.926 21/05/15,00:25:32,00,08,1, 11.9,1,1, 5.961, 10296.998, 309.438, 52710.926 21/05/15,00:25:32,01,08,1, 11.9,1,1, 5.961, 10296.768, 309.479, 52710.968 21/05/15,00:25:32,02,08,1, 11.9,1,1, 5.961, 10296.672, 309.476, 52711.027 21/05/15,00:25:32,03,08,1, 11.9,1,1, 5.961, 10296.567, 309.494, 52711.012 21/05/15,00:25:32,04,08,1, 11.9,1,1, 5.961, 10296.465, 309.522, 52711.291 21/05/15,00:25:32,05,08,1, 11.9,1,1, 5.961, 10296.372, 309.513, 52711.071 21/05/15,00:25:32,06,08,1, 11.9,1,1, 5.961, 10296.290, 309.532, 52711.040 21/05/15,00:25:32,07,08,1, 11.9,1,1, 5.961, 10296.172, 309.557, 52711.014 21/05/15,00:25:32,08,08,1, 11.9,1,1, 5.961, 10296.047, 309.553, 52711.055 21/05/15,00:25:32,09,08,1, 11.9,1,1, 5.961, 10295.953, 309.545, 52711.108 21/05/15,00:25:32,10,08,1, 11.9,1,1, 5.961, 10295.868, 309.581, 52711.098 21/05/15,00:25:32,11,08,1, 11.9,1,1, 5.961, 10295.735, 309.555, 52711.140 21/05/15,00:25:32,12,08,1, 11.9,1,1, 5.961, 10295.640, 309.571, 52711.172 21/05/15,00:25:32,13,08,1, 11.9,1,1, 5.961, 10295.517, 309.608, 52711.198 21/05/15,00:25:32,14,08,1, 11.9,1,1, 5.961, 10295.423, 309.616, 52711.266 21/05/15,00:25:32,15,08,1, 11.9,1,1, 5.961, 10295.329, 309.650, 52711.236 21/05/15,00:25:32,16,08,1, 11.9,1,1, 5.961, 10295.231, 309.636, 52711.267 21/05/15,00:25:32,17,08,1, 11.9,1,1, 5.961, 10295.149, 309.677, 52711.258 21/05/15,00:25:32,18,08,1, 11.9,1,1, 5.961, 10295.023, 309.689, 52711.314 21/05/15,00:25:32,19,08,1, 11.9,1,1, 5.961, 10294.922, 309.684, 52711.239 21/05/15,00:25:33,00,08,1, 11.9,1,1, 5.961, 10294.920, 309.684, 52711.239 21/05/15,00:25:33,01,08,1, 11.9,1,1, 5.961, 10294.734, 309.717, 52711.324 21/05/15,00:25:33,02,08,1, 11.9,1,1, 5.961, 10294.605, 309.727, 52711.319 21/05/15,00:25:33,03,08,1, 11.9,1,1, 5.961, 10294.528, 309.751, 52711.340 21/05/15,00:25:33,04,08,1, 11.9,1,1, 5.961, 10294.422, 309.750, 52711.370 21/05/15,00:25:33,05,08,1, 11.9,1,1, 5.961, 10294.306, 309.768, 52711.411 21/05/15,00:25:33,06,08,1, 11.9,1,1, 5.961, 10294.215, 309.799, 52711.419 21/05/15,00:25:33,07,08,1, 11.9,1,1, 5.961, 10294.093, 309.816, 52711.420 21/05/15,00:25:33,08,08,1, 11.9,1,1, 5.961, 10294.010, 309.843, 52711.419 21/05/15,00:25:33,09,08,1, 11.9,1,1, 5.961, 10293.901, 309.875, 52711.484 21/05/15,00:25:33,10,08,1, 11.9,1,1, 5.961, 10293.801, 309.886, 52711.472 21/05/15,00:25:33,11,08,1, 11.9,1,1, 5.961, 10293.678, 309.890, 52711.495 21/05/15,00:25:33,12,08,1, 11.9,1,1, 5.961, 10293.593, 309.892, 52711.528 21/05/15,00:25:33,13,08,1, 11.9,1,1, 5.961, 10293.506, 309.915, 52711.557 21/05/15,00:25:33,14,08,1, 11.9,1,1, 5.961, 10293.380, 309.929, 52711.536 21/05/15,00:25:33,15,08,1, 11.9,1,1, 5.961, 10293.262, 309.963, 52711.752 21/05/15,00:25:33,16,08,1, 11.9,1,1, 5.961, 10293.160, 309.972, 52711.545 21/05/15,00:25:33,17,08,1, 11.9,1,1, 5.961, 10293.044, 309.987, 52711.584 21/05/15,00:25:33,18,08,1, 11.9,1,1, 5.961, 10292.951, 310.015, 52711.601 21/05/15,00:25:33,19,08,1, 11.9,1,1, 5.961, 10292.858, 310.011, 52711.633 21/05/15,00:25:34,00,08,1, 11.9,1,1, 5.963, 10292.851, 310.011, 52711.633 21/05/15,00:25:34,01,08,1, 11.9,1,1, 5.963, 10292.661, 310.052, 52711.708 21/05/15,00:25:34,02,08,1, 11.9,1,1, 5.963, 10292.566, 310.093, 52711.716 21/05/15,00:25:34,03,08,1, 11.9,1,1, 5.963, 10292.436, 310.085, 52711.699 21/05/15,00:25:34,04,08,1, 11.9,1,1, 5.963, 10292.357, 310.109, 52711.718 21/05/15,00:25:34,05,08,1, 11.9,1,1, 5.963, 10292.230, 310.111, 52711.758 21/05/15,00:25:34,06,08,1, 11.9,1,1, 5.963, 10292.131, 310.132, 52711.780 21/05/15,00:25:34,07,08,1, 11.9,1,1, 5.963, 10292.011, 310.176, 52711.814 21/05/15,00:25:34,08,08,1, 11.9,1,1, 5.963, 10291.941, 310.176, 52711.803 21/05/15,00:25:34,09,08,1, 11.9,1,1, 5.963, 10291.831, 310.191, 52711.826 21/05/15,00:25:34,10,08,1, 11.9,1,1, 5.963, 10291.740, 310.197, 52711.855 21/05/15,00:25:34,11,08,1, 11.9,1,1, 5.963, 10291.630, 310.215, 52711.856 21/05/15,00:25:34,12,08,1, 11.9,1,1, 5.963, 10291.529, 310.269, 52711.861 21/05/15,00:25:34,13,08,1, 11.9,1,1, 5.963, 10291.446, 310.255, 52711.881 21/05/15,00:25:34,14,08,1, 11.9,1,1, 5.963, 10291.360, 310.273, 52711.951 21/05/15,00:25:34,15,08,1, 11.9,1,1, 5.963, 10291.245, 310.289, 52711.916 21/05/15,00:25:34,16,08,1, 11.9,1,1, 5.963, 10291.147, 310.312, 52711.956 21/05/15,00:25:34,17,08,1, 11.9,1,1, 5.963, 10291.049, 310.317, 52711.945 21/05/15,00:25:34,18,08,1, 11.9,1,1, 5.963, 10290.971, 310.337, 52711.971 21/05/15,00:25:34,19,08,1, 11.9,1,1, 5.963, 10290.885, 310.354, 52711.989 21/05/15,00:25:35,00,08,1, 11.9,1,1, 5.964, 10290.881, 310.354, 52711.989 21/05/15,00:25:35,01,08,1, 11.9,1,1, 5.964, 10290.691, 310.393, 52711.994 21/05/15,00:25:35,02,08,1, 11.9,1,1, 5.964, 10290.606, 310.389, 52712.015 21/05/15,00:25:35,03,08,1, 11.9,1,1, 5.964, 10290.501, 310.408, 52712.059 21/05/15,00:25:35,04,08,1, 11.9,1,1, 5.964, 10290.420, 310.419, 52712.072 21/05/15,00:25:35,05,08,1, 11.9,1,1, 5.964, 10290.340, 310.428, 52712.136 21/05/15,00:25:35,06,08,1, 11.9,1,1, 5.964, 10290.235, 310.474, 52712.136 21/05/15,00:25:35,07,08,1, 11.9,1,1, 5.964, 10290.158, 310.483, 52712.137 21/05/15,00:25:35,08,08,1, 11.9,1,1, 5.964, 10290.083, 310.482, 52712.191 21/05/15,00:25:35,09,08,1, 11.9,1,1, 5.964, 10290.001, 310.491, 52712.215 21/05/15,00:25:35,10,08,1, 11.9,1,1, 5.964, 10289.936, 310.506, 52712.213 21/05/15,00:25:35,11,08,1, 11.9,1,1, 5.964, 10289.819, 310.532, 52712.218 21/05/15,00:25:35,12,08,1, 11.9,1,1, 5.964, 10289.736, 310.541, 52712.230 21/05/15,00:25:35,13,08,1, 11.9,1,1, 5.964, 10289.635, 310.535, 52712.239 21/05/15,00:25:35,14,08,1, 11.9,1,1, 5.964, 10289.526, 310.560, 52712.311 21/05/15,00:25:35,15,08,1, 11.9,1,1, 5.964, 10289.465, 310.550, 52712.314 21/05/15,00:25:35,16,08,1, 11.9,1,1, 5.964, 10289.363, 310.589, 52712.299 21/05/15,00:25:35,17,08,1, 11.9,1,1, 5.964, 10289.303, 310.572, 52712.302 21/05/15,00:25:35,18,08,1, 11.9,1,1, 5.964, 10289.189, 310.600, 52712.327 21/05/15,00:25:35,19,08,1, 11.9,1,1, 5.964, 10289.110, 310.618, 52712.297 21/05/15,00:25:36,00,08,1, 11.8,1,1, 5.961, 10289.104, 310.618, 52712.297 21/05/15,00:25:36,01,08,1, 11.8,1,1, 5.961, 10288.941, 310.647, 52712.411 21/05/15,00:25:36,02,08,1, 11.8,1,1, 5.961, 10288.844, 310.649, 52712.412 21/05/15,00:25:36,03,08,1, 11.8,1,1, 5.961, 10288.755, 310.617, 52712.391 21/05/15,00:25:36,04,08,1, 11.8,1,1, 5.961, 10288.653, 310.645, 52712.425 21/05/15,00:25:36,05,08,1, 11.8,1,1, 5.961, 10288.577, 310.696, 52712.433 21/05/15,00:25:36,06,08,1, 11.8,1,1, 5.961, 10288.489, 310.671, 52712.447 21/05/15,00:25:36,07,08,1, 11.8,1,1, 5.961, 10288.427, 310.668, 52712.422 21/05/15,00:25:36,08,08,1, 11.8,1,1, 5.961, 10288.347, 310.680, 52712.485 21/05/15,00:25:36,09,08,1, 11.8,1,1, 5.961, 10288.229, 310.697, 52712.526 21/05/15,00:25:36,10,08,1, 11.8,1,1, 5.961, 10288.166, 310.719, 52712.527 21/05/15,00:25:36,11,08,1, 11.8,1,1, 5.961, 10288.075, 310.720, 52712.525 21/05/15,00:25:36,12,08,1, 11.8,1,1, 5.961, 10287.975, 310.730, 52712.532 21/05/15,00:25:36,13,08,1, 11.8,1,1, 5.961, 10287.917, 310.734, 52712.599 21/05/15,00:25:36,14,08,1, 11.8,1,1, 5.961, 10287.842, 310.767, 52712.581 21/05/15,00:25:36,15,08,1, 11.8,1,1, 5.961, 10287.735, 310.746, 52712.629 21/05/15,00:25:36,16,08,1, 11.8,1,1, 5.961, 10287.693, 310.782, 52712.677 21/05/15,00:25:36,17,08,1, 11.8,1,1, 5.961, 10287.582, 310.797, 52712.636 21/05/15,00:25:36,18,08,1, 11.8,1,1, 5.961, 10287.519, 310.794, 52712.614 21/05/15,00:25:36,19,08,1, 11.8,1,1, 5.961, 10287.449, 310.807, 52712.632 21/05/15,00:25:37,00,08,1, 11.9,1,1, 5.962, 10287.443, 310.807, 52712.632 21/05/15,00:25:37,01,08,1, 11.9,1,1, 5.962, 10287.281, 310.838, 52712.719 21/05/15,00:25:37,02,08,1, 11.9,1,1, 5.962, 10287.208, 310.855, 52712.755 21/05/15,00:25:37,03,08,1, 11.9,1,1, 5.962, 10287.162, 310.847, 52712.715 21/05/15,00:25:37,04,08,1, 11.9,1,1, 5.962, 10287.063, 310.900, 52712.757 21/05/15,00:25:37,05,08,1, 11.9,1,1, 5.962, 10287.022, 310.856, 52712.759 21/05/15,00:25:37,06,08,1, 11.9,1,1, 5.962, 10286.950, 310.894, 52712.762 21/05/15,00:25:37,07,08,1, 11.9,1,1, 5.962, 10286.887, 310.896, 52712.777 21/05/15,00:25:37,08,08,1, 11.9,1,1, 5.962, 10286.806, 310.907, 52712.758 21/05/15,00:25:37,09,08,1, 11.9,1,1, 5.962, 10286.767, 310.914, 52712.743 21/05/15,00:25:37,10,08,1, 11.9,1,1, 5.962, 10286.669, 310.936, 52712.780 21/05/15,00:25:37,11,08,1, 11.9,1,1, 5.962, 10286.622, 310.927, 52712.815 21/05/15,00:25:37,12,08,1, 11.9,1,1, 5.962, 10286.575, 310.932, 52712.820 21/05/15,00:25:37,13,08,1, 11.9,1,1, 5.962, 10286.519, 310.930, 52712.850 21/05/15,00:25:37,14,08,1, 11.9,1,1, 5.962, 10286.452, 310.960, 52712.856 21/05/15,00:25:37,15,08,1, 11.9,1,1, 5.962, 10286.423, 310.954, 52712.843 21/05/15,00:25:37,16,08,1, 11.9,1,1, 5.962, 10286.354, 310.986, 52712.879 21/05/15,00:25:37,17,08,1, 11.9,1,1, 5.962, 10286.300, 310.963, 52712.888 21/05/15,00:25:37,18,08,1, 11.9,1,1, 5.962, 10286.262, 310.953, 52712.904 21/05/15,00:25:37,19,08,1, 11.9,1,1, 5.962, 10286.228, 310.962, 52712.891 21/05/15,00:25:38,00,08,1, 11.9,1,1, 5.964, 10286.225, 310.962, 52712.891 21/05/15,00:25:38,01,08,1, 11.9,1,1, 5.964, 10286.137, 310.964, 52712.964 21/05/15,00:25:38,02,08,1, 11.9,1,1, 5.964, 10286.061, 310.991, 52712.901 21/05/15,00:25:38,03,08,1, 11.9,1,1, 5.964, 10286.028, 310.985, 52712.928 21/05/15,00:25:38,04,08,1, 11.9,1,1, 5.964, 10285.986, 310.973, 52712.924 21/05/15,00:25:38,05,08,1, 11.9,1,1, 5.964, 10285.934, 310.969, 52712.931 21/05/15,00:25:38,06,08,1, 11.9,1,1, 5.964, 10285.914, 310.965, 52712.925 21/05/15,00:25:38,07,08,1, 11.9,1,1, 5.964, 10285.847, 310.984, 52712.948 21/05/15,00:25:38,08,08,1, 11.9,1,1, 5.964, 10285.816, 310.980, 52712.947 21/05/15,00:25:38,09,08,1, 11.9,1,1, 5.964, 10285.786, 310.972, 52712.864 21/05/15,00:25:38,10,08,1, 11.9,1,1, 5.964, 10285.790, 310.980, 52712.942 21/05/15,00:25:38,11,08,1, 11.9,1,1, 5.964, 10285.736, 310.986, 52712.991 21/05/15,00:25:38,12,08,1, 11.9,1,1, 5.964, 10285.691, 311.000, 52712.980 21/05/15,00:25:38,13,08,1, 11.9,1,1, 5.964, 10285.644, 311.002, 52713.020 21/05/15,00:25:38,14,08,1, 11.9,1,1, 5.964, 10285.626, 310.982, 52713.055 21/05/15,00:25:38,15,08,1, 11.9,1,1, 5.964, 10285.555, 310.995, 52713.070 21/05/15,00:25:38,16,08,1, 11.9,1,1, 5.964, 10285.557, 310.985, 52713.051 21/05/15,00:25:38,17,08,1, 11.9,1,1, 5.964, 10285.493, 311.016, 52713.061 21/05/15,00:25:38,18,08,1, 11.9,1,1, 5.964, 10285.489, 310.993, 52713.037 21/05/15,00:25:38,19,08,1, 11.9,1,1, 5.964, 10285.455, 310.984, 52713.070 21/05/15,00:25:39,00,08,1, 11.8,1,1, 5.964, 10285.449, 310.984, 52713.070 21/05/15,00:25:39,01,08,1, 11.8,1,1, 5.964, 10285.402, 310.979, 52712.882 21/05/15,00:25:39,02,08,1, 11.8,1,1, 5.964, 10285.374, 310.988, 52713.091 21/05/15,00:25:39,03,08,1, 11.8,1,1, 5.964, 10285.382, 310.995, 52713.015 21/05/15,00:25:39,04,08,1, 11.8,1,1, 5.964, 10285.349, 310.968, 52713.046 21/05/15,00:25:39,05,08,1, 11.8,1,1, 5.964, 10285.309, 310.939, 52713.096 21/05/15,00:25:39,06,08,1, 11.8,1,1, 5.964, 10285.279, 310.950, 52713.085 21/05/15,00:25:39,07,08,1, 11.8,1,1, 5.964, 10285.246, 310.939, 52713.040 21/05/15,00:25:39,08,08,1, 11.8,1,1, 5.964, 10285.228, 310.950, 52713.119 21/05/15,00:25:39,09,08,1, 11.8,1,1, 5.964, 10285.218, 310.937, 52713.033 21/05/15,00:25:39,10,08,1, 11.8,1,1, 5.964, 10285.188, 310.937, 52713.044 21/05/15,00:25:39,11,08,1, 11.8,1,1, 5.964, 10285.163, 310.930, 52713.039 21/05/15,00:25:39,12,08,1, 11.8,1,1, 5.964, 10285.147, 310.913, 52713.073 21/05/15,00:25:39,13,08,1, 11.8,1,1, 5.964, 10285.164, 310.906, 52713.065 21/05/15,00:25:39,14,08,1, 11.8,1,1, 5.964, 10285.108, 310.882, 52713.072 21/05/15,00:25:39,15,08,1, 11.8,1,1, 5.964, 10285.083, 310.904, 52713.080 21/05/15,00:25:39,16,08,1, 11.8,1,1, 5.964, 10285.082, 310.849, 52713.066 21/05/15,00:25:39,17,08,1, 11.8,1,1, 5.964, 10285.054, 310.857, 52713.072 21/05/15,00:25:39,18,08,1, 11.8,1,1, 5.964, 10285.048, 310.835, 52713.074 21/05/15,00:25:39,19,08,1, 11.8,1,1, 5.964, 10285.035, 310.823, 52713.072 21/05/15,00:25:40,00,08,1, 11.9,1,1, 5.960, 10285.032, 310.823, 52713.072 21/05/15,00:25:40,01,08,1, 11.9,1,1, 5.960, 10284.998, 310.808, 52713.048 21/05/15,00:25:40,02,08,1, 11.9,1,1, 5.960, 10284.989, 310.796, 52713.075 21/05/15,00:25:40,03,08,1, 11.9,1,1, 5.960, 10284.980, 310.801, 52713.034 21/05/15,00:25:40,04,08,1, 11.9,1,1, 5.960, 10284.952, 310.776, 52713.031 21/05/15,00:25:40,05,08,1, 11.9,1,1, 5.960, 10284.928, 310.751, 52713.012 21/05/15,00:25:40,06,08,1, 11.9,1,1, 5.960, 10284.923, 310.735, 52713.007 21/05/15,00:25:40,07,08,1, 11.9,1,1, 5.960, 10284.911, 310.711, 52713.010 21/05/15,00:25:40,08,08,1, 11.9,1,1, 5.960, 10284.913, 310.717, 52712.997 21/05/15,00:25:40,09,08,1, 11.9,1,1, 5.960, 10284.891, 310.690, 52713.014 21/05/15,00:25:40,10,08,1, 11.9,1,1, 5.960, 10284.896, 310.684, 52713.012 21/05/15,00:25:40,11,08,1, 11.9,1,1, 5.960, 10284.874, 310.668, 52712.997 21/05/15,00:25:40,12,08,1, 11.9,1,1, 5.960, 10284.890, 310.668, 52712.979 21/05/15,00:25:40,13,08,1, 11.9,1,1, 5.960, 10284.851, 310.670, 52712.968 21/05/15,00:25:40,14,08,1, 11.9,1,1, 5.960, 10284.872, 310.638, 52713.015 21/05/15,00:25:40,15,08,1, 11.9,1,1, 5.960, 10284.835, 310.640, 52712.934 21/05/15,00:25:40,16,08,1, 11.9,1,1, 5.960, 10284.849, 310.601, 52712.909 21/05/15,00:25:40,17,08,1, 11.9,1,1, 5.960, 10284.857, 310.599, 52712.972 21/05/15,00:25:40,18,08,1, 11.9,1,1, 5.960, 10284.842, 310.577, 52712.941 21/05/15,00:25:40,19,08,1, 11.9,1,1, 5.960, 10284.838, 310.579, 52712.955 21/05/15,00:25:41,00,08,1, 11.9,1,1, 5.961, 10284.832, 310.579, 52712.955 21/05/15,00:25:41,01,08,1, 11.9,1,1, 5.961, 10284.846, 310.563, 52712.958 21/05/15,00:25:41,02,08,1, 11.9,1,1, 5.961, 10284.865, 310.531, 52712.842 21/05/15,00:25:41,03,08,1, 11.9,1,1, 5.961, 10284.825, 310.540, 52712.942 21/05/15,00:25:41,04,08,1, 11.9,1,1, 5.961, 10284.842, 310.522, 52712.790 21/05/15,00:25:41,05,08,1, 11.9,1,1, 5.961, 10284.817, 310.523, 52712.917 21/05/15,00:25:41,06,08,1, 11.9,1,1, 5.961, 10284.840, 310.501, 52712.910 21/05/15,00:25:41,07,08,1, 11.9,1,1, 5.961, 10284.841, 310.515, 52712.898 21/05/15,00:25:41,08,08,1, 11.9,1,1, 5.961, 10284.869, 310.475, 52712.891 21/05/15,00:25:41,09,08,1, 11.9,1,1, 5.961, 10284.844, 310.477, 52712.855 21/05/15,00:25:41,10,08,1, 11.9,1,1, 5.961, 10284.849, 310.459, 52712.848 21/05/15,00:25:41,11,08,1, 11.9,1,1, 5.961, 10284.843, 310.457, 52712.889 21/05/15,00:25:41,12,08,1, 11.9,1,1, 5.961, 10284.866, 310.438, 52712.866 21/05/15,00:25:41,13,08,1, 11.9,1,1, 5.961, 10284.862, 310.458, 52712.867 21/05/15,00:25:41,14,08,1, 11.9,1,1, 5.961, 10284.872, 310.436, 52712.830 21/05/15,00:25:41,15,08,1, 11.9,1,1, 5.961, 10284.865, 310.445, 52712.707 21/05/15,00:25:41,16,08,1, 11.9,1,1, 5.961, 10284.833, 310.447, 52712.946 21/05/15,00:25:41,17,08,1, 11.9,1,1, 5.961, 10284.862, 310.403, 52712.622 21/05/15,00:25:41,18,08,1, 11.9,1,1, 5.961, 10284.889, 310.421, 52712.932 21/05/15,00:25:41,19,08,1, 11.9,1,1, 5.961, 10284.885, 310.391, 52712.876 21/05/15,00:25:42,00,08,1, 11.9,1,1, 5.962, 10284.882, 310.391, 52712.876 21/05/15,00:25:42,01,08,1, 11.9,1,1, 5.962, 10284.906, 310.359, 52712.834 21/05/15,00:25:42,02,08,1, 11.9,1,1, 5.962, 10284.911, 310.373, 52712.796 21/05/15,00:25:42,03,08,1, 11.9,1,1, 5.962, 10284.901, 310.380, 52712.757 21/05/15,00:25:42,04,08,1, 11.9,1,1, 5.962, 10284.921, 310.375, 52712.778 21/05/15,00:25:42,05,08,1, 11.9,1,1, 5.962, 10284.934, 310.357, 52712.771 21/05/15,00:25:42,06,08,1, 11.9,1,1, 5.962, 10284.953, 310.304, 52712.743 21/05/15,00:25:42,07,08,1, 11.9,1,1, 5.962, 10284.959, 310.319, 52712.761 21/05/15,00:25:42,08,08,1, 11.9,1,1, 5.962, 10284.947, 310.333, 52712.765 21/05/15,00:25:42,09,08,1, 11.9,1,1, 5.962, 10284.952, 310.289, 52712.726 21/05/15,00:25:42,10,08,1, 11.9,1,1, 5.962, 10284.969, 310.293, 52712.690 21/05/15,00:25:42,11,08,1, 11.9,1,1, 5.962, 10284.983, 310.287, 52712.707 21/05/15,00:25:42,12,08,1, 11.9,1,1, 5.962, 10284.998, 310.294, 52712.699 21/05/15,00:25:42,13,08,1, 11.9,1,1, 5.962, 10284.998, 310.276, 52712.686 21/05/15,00:25:42,14,08,1, 11.9,1,1, 5.962, 10284.999, 310.247, 52712.720 21/05/15,00:25:42,15,08,1, 11.9,1,1, 5.962, 10285.013, 310.239, 52712.656 21/05/15,00:25:42,16,08,1, 11.9,1,1, 5.962, 10285.029, 310.244, 52712.634 21/05/15,00:25:42,17,08,1, 11.9,1,1, 5.962, 10285.025, 310.236, 52712.641 21/05/15,00:25:42,18,08,1, 11.9,1,1, 5.962, 10285.034, 310.192, 52712.652 21/05/15,00:25:42,19,08,1, 11.9,1,1, 5.962, 10285.061, 310.196, 52712.625 21/05/15,00:25:43,00,09,1, 11.9,1,1, 5.960, 10285.057, 310.196, 52712.625 21/05/15,00:25:43,01,09,1, 11.9,1,1, 5.960, 10285.073, 310.202, 52712.550 21/05/15,00:25:43,02,09,1, 11.9,1,1, 5.960, 10285.093, 310.176, 52712.559 21/05/15,00:25:43,03,09,1, 11.9,1,1, 5.960, 10285.114, 310.166, 52712.565 21/05/15,00:25:43,04,09,1, 11.9,1,1, 5.960, 10285.133, 310.150, 52712.590 21/05/15,00:25:43,05,09,1, 11.9,1,1, 5.960, 10285.126, 310.130, 52712.546 21/05/15,00:25:43,06,09,1, 11.9,1,1, 5.960, 10285.146, 310.127, 52712.544 21/05/15,00:25:43,07,09,1, 11.9,1,1, 5.960, 10285.164, 310.151, 52712.506 21/05/15,00:25:43,08,09,1, 11.9,1,1, 5.960, 10285.193, 310.101, 52712.514 21/05/15,00:25:43,09,09,1, 11.9,1,1, 5.960, 10285.195, 310.107, 52712.487 21/05/15,00:25:43,10,09,1, 11.9,1,1, 5.960, 10285.205, 310.100, 52712.515 21/05/15,00:25:43,11,09,1, 11.9,1,1, 5.960, 10285.213, 310.071, 52712.471 21/05/15,00:25:43,12,09,1, 11.9,1,1, 5.960, 10285.246, 310.084, 52712.483 21/05/15,00:25:43,13,09,1, 11.9,1,1, 5.960, 10285.269, 310.082, 52712.438 21/05/15,00:25:43,14,09,1, 11.9,1,1, 5.960, 10285.281, 310.057, 52712.446 21/05/15,00:25:43,15,09,1, 11.9,1,1, 5.960, 10285.278, 310.028, 52712.450 21/05/15,00:25:43,16,09,1, 11.9,1,1, 5.960, 10285.309, 310.046, 52712.440 21/05/15,00:25:43,17,09,1, 11.9,1,1, 5.960, 10285.334, 310.043, 52712.402 21/05/15,00:25:43,18,09,1, 11.9,1,1, 5.960, 10285.361, 310.014, 52712.403 21/05/15,00:25:43,19,09,1, 11.9,1,1, 5.960, 10285.384, 309.997, 52712.368 21/05/15,00:25:44,00,09,1, 11.8,1,1, 5.962, 10285.382, 309.997, 52712.368 21/05/15,00:25:44,01,09,1, 11.8,1,1, 5.962, 10285.397, 309.988, 52712.326 21/05/15,00:25:44,02,09,1, 11.8,1,1, 5.962, 10285.436, 309.992, 52712.324 21/05/15,00:25:44,03,09,1, 11.8,1,1, 5.962, 10285.430, 309.978, 52712.277 21/05/15,00:25:44,04,09,1, 11.8,1,1, 5.962, 10285.473, 309.962, 52712.295 21/05/15,00:25:44,05,09,1, 11.8,1,1, 5.962, 10285.483, 309.960, 52712.286 21/05/15,00:25:44,06,09,1, 11.8,1,1, 5.962, 10285.509, 309.953, 52712.261 21/05/15,00:25:44,07,09,1, 11.8,1,1, 5.962, 10285.549, 309.946, 52712.259 21/05/15,00:25:44,08,09,1, 11.8,1,1, 5.962, 10285.552, 309.920, 52712.232 21/05/15,00:25:44,09,09,1, 11.8,1,1, 5.962, 10285.557, 309.890, 52712.198 21/05/15,00:25:44,10,09,1, 11.8,1,1, 5.962, 10285.598, 309.870, 52712.154 21/05/15,00:25:44,11,09,1, 11.8,1,1, 5.962, 10285.631, 309.867, 52712.156 21/05/15,00:25:44,12,09,1, 11.8,1,1, 5.962, 10285.623, 309.865, 52712.143 21/05/15,00:25:44,13,09,1, 11.8,1,1, 5.962, 10285.662, 309.850, 52712.164 21/05/15,00:25:44,14,09,1, 11.8,1,1, 5.962, 10285.681, 309.830, 52712.233 21/05/15,00:25:44,15,09,1, 11.8,1,1, 5.962, 10285.692, 309.796, 52712.099 21/05/15,00:25:44,16,09,1, 11.8,1,1, 5.962, 10285.721, 309.799, 52712.135 21/05/15,00:25:44,17,09,1, 11.8,1,1, 5.962, 10285.748, 309.804, 52712.147 21/05/15,00:25:44,18,09,1, 11.8,1,1, 5.962, 10285.777, 309.766, 52712.123 21/05/15,00:25:44,19,09,1, 11.8,1,1, 5.962, 10285.811, 309.748, 52712.042 21/05/15,00:25:45,00,09,1, 11.8,1,1, 5.963, 10285.808, 309.748, 52712.042 21/05/15,00:25:45,01,09,1, 11.8,1,1, 5.963, 10285.867, 309.719, 52712.024 21/05/15,00:25:45,02,09,1, 11.8,1,1, 5.963, 10285.917, 309.707, 52711.935 21/05/15,00:25:45,03,09,1, 11.8,1,1, 5.963, 10285.886, 309.712, 52712.154 21/05/15,00:25:45,04,09,1, 11.8,1,1, 5.963, 10285.951, 309.677, 52711.988 21/05/15,00:25:45,05,09,1, 11.8,1,1, 5.963, 10285.969, 309.661, 52711.942 21/05/15,00:25:45,06,09,1, 11.8,1,1, 5.963, 10285.999, 309.631, 52711.929 21/05/15,00:25:45,07,09,1, 11.8,1,1, 5.963, 10286.034, 309.617, 52711.721 21/05/15,00:25:45,08,09,1, 11.8,1,1, 5.963, 10286.067, 309.586, 52711.839 21/05/15,00:25:45,09,09,1, 11.8,1,1, 5.963, 10286.096, 309.552, 52711.803 21/05/15,00:25:45,10,09,1, 11.8,1,1, 5.963, 10286.100, 309.537, 52711.810 21/05/15,00:25:45,11,09,1, 11.8,1,1, 5.963, 10286.157, 309.536, 52711.833 21/05/15,00:25:45,12,09,1, 11.8,1,1, 5.963, 10286.190, 309.493, 52711.777 21/05/15,00:25:45,13,09,1, 11.8,1,1, 5.963, 10286.205, 309.486, 52711.765 21/05/15,00:25:45,14,09,1, 11.8,1,1, 5.963, 10286.230, 309.463, 52711.730 21/05/15,00:25:45,15,09,1, 11.8,1,1, 5.963, 10286.276, 309.436, 52711.715 21/05/15,00:25:45,16,09,1, 11.8,1,1, 5.963, 10286.310, 309.419, 52711.656 21/05/15,00:25:45,17,09,1, 11.8,1,1, 5.963, 10286.326, 309.418, 52711.694 21/05/15,00:25:45,18,09,1, 11.8,1,1, 5.963, 10286.364, 309.378, 52711.676 21/05/15,00:25:45,19,09,1, 11.8,1,1, 5.963, 10286.384, 309.388, 52711.660 21/05/15,00:25:46,00,09,1, 11.9,1,1, 5.964, 10286.384, 309.388, 52711.660 21/05/15,00:25:46,01,09,1, 11.9,1,1, 5.964, 10286.469, 309.305, 52711.604 21/05/15,00:25:46,02,09,1, 11.9,1,1, 5.964, 10286.505, 309.316, 52711.569 21/05/15,00:25:46,03,09,1, 11.9,1,1, 5.964, 10286.539, 309.281, 52711.526 21/05/15,00:25:46,04,09,1, 11.9,1,1, 5.964, 10286.562, 309.256, 52711.521 21/05/15,00:25:46,05,09,1, 11.9,1,1, 5.964, 10286.607, 309.241, 52711.527 21/05/15,00:25:46,06,09,1, 11.9,1,1, 5.964, 10286.626, 309.223, 52711.522 21/05/15,00:25:46,07,09,1, 11.9,1,1, 5.964, 10286.676, 309.221, 52711.457 21/05/15,00:25:46,08,09,1, 11.9,1,1, 5.964, 10286.731, 309.172, 52711.426 21/05/15,00:25:46,09,09,1, 11.9,1,1, 5.964, 10286.756, 309.136, 52711.410 21/05/15,00:25:46,10,09,1, 11.9,1,1, 5.964, 10286.811, 309.117, 52711.388 21/05/15,00:25:46,11,09,1, 11.9,1,1, 5.964, 10286.826, 309.109, 52711.376 21/05/15,00:25:46,12,09,1, 11.9,1,1, 5.964, 10286.863, 309.061, 52711.329 21/05/15,00:25:46,13,09,1, 11.9,1,1, 5.964, 10286.949, 309.034, 52711.296 21/05/15,00:25:46,14,09,1, 11.9,1,1, 5.964, 10286.992, 309.059, 52711.300 21/05/15,00:25:46,15,09,1, 11.9,1,1, 5.964, 10287.027, 309.006, 52711.263 21/05/15,00:25:46,16,09,1, 11.9,1,1, 5.964, 10287.070, 308.959, 52711.252 21/05/15,00:25:46,17,09,1, 11.9,1,1, 5.964, 10287.132, 308.938, 52711.240 21/05/15,00:25:46,18,09,1, 11.9,1,1, 5.964, 10287.182, 308.912, 52711.236 21/05/15,00:25:46,19,09,1, 11.9,1,1, 5.964, 10287.229, 308.853, 52711.150 21/05/15,00:25:47,00,09,1, 11.9,1,1, 5.963, 10287.226, 308.853, 52711.150 21/05/15,00:25:47,01,09,1, 11.9,1,1, 5.963, 10287.351, 308.818, 52711.110 21/05/15,00:25:47,02,09,1, 11.9,1,1, 5.963, 10287.375, 308.793, 52711.084 21/05/15,00:25:47,03,09,1, 11.9,1,1, 5.963, 10287.420, 308.755, 52711.052 21/05/15,00:25:47,04,09,1, 11.9,1,1, 5.963, 10287.463, 308.735, 52711.004 21/05/15,00:25:47,05,09,1, 11.9,1,1, 5.963, 10287.529, 308.722, 52710.963 21/05/15,00:25:47,06,09,1, 11.9,1,1, 5.963, 10287.565, 308.684, 52710.972 21/05/15,00:25:47,07,09,1, 11.9,1,1, 5.963, 10287.607, 308.664, 52711.189 21/05/15,00:25:47,08,09,1, 11.9,1,1, 5.963, 10287.700, 308.606, 52710.952 21/05/15,00:25:47,09,09,1, 11.9,1,1, 5.963, 10287.770, 308.582, 52710.913 21/05/15,00:25:47,10,09,1, 11.9,1,1, 5.963, 10287.805, 308.567, 52710.875 21/05/15,00:25:47,11,09,1, 11.9,1,1, 5.963, 10287.853, 308.524, 52710.811 21/05/15,00:25:47,12,09,1, 11.9,1,1, 5.963, 10287.910, 308.485, 52710.818 21/05/15,00:25:47,13,09,1, 11.9,1,1, 5.963, 10287.974, 308.472, 52710.781 21/05/15,00:25:47,14,09,1, 11.9,1,1, 5.963, 10288.026, 308.441, 52710.776 21/05/15,00:25:47,15,09,1, 11.9,1,1, 5.963, 10288.084, 308.426, 52710.718 21/05/15,00:25:47,16,09,1, 11.9,1,1, 5.963, 10288.127, 308.374, 52710.700 21/05/15,00:25:47,17,09,1, 11.9,1,1, 5.963, 10288.188, 308.384, 52710.711 21/05/15,00:25:47,18,09,1, 11.9,1,1, 5.963, 10288.258, 308.359, 52710.643 21/05/15,00:25:47,19,09,1, 11.9,1,1, 5.963, 10288.300, 308.321, 52710.650 21/05/15,00:25:48,00,09,1, 11.8,1,1, 5.961, 10288.295, 308.321, 52710.650 21/05/15,00:25:48,01,09,1, 11.8,1,1, 5.961, 10288.420, 308.257, 52710.577 21/05/15,00:25:48,02,09,1, 11.8,1,1, 5.961, 10288.445, 308.232, 52710.530 21/05/15,00:25:48,03,09,1, 11.8,1,1, 5.961, 10288.512, 308.198, 52710.496 21/05/15,00:25:48,04,09,1, 11.8,1,1, 5.961, 10288.581, 308.179, 52710.521 21/05/15,00:25:48,05,09,1, 11.8,1,1, 5.961, 10288.628, 308.193, 52710.489 21/05/15,00:25:48,06,09,1, 11.8,1,1, 5.961, 10288.714, 308.165, 52710.425 21/05/15,00:25:48,07,09,1, 11.8,1,1, 5.961, 10288.757, 308.146, 52710.354 21/05/15,00:25:48,08,09,1, 11.8,1,1, 5.961, 10288.828, 308.113, 52710.356 21/05/15,00:25:48,09,09,1, 11.8,1,1, 5.961, 10288.876, 308.081, 52710.348 21/05/15,00:25:48,10,09,1, 11.8,1,1, 5.961, 10288.923, 308.089, 52710.310 21/05/15,00:25:48,11,09,1, 11.8,1,1, 5.961, 10289.001, 308.056, 52710.270 21/05/15,00:25:48,12,09,1, 11.8,1,1, 5.961, 10289.036, 308.036, 52710.282 21/05/15,00:25:48,13,09,1, 11.8,1,1, 5.961, 10289.099, 308.024, 52710.198 21/05/15,00:25:48,14,09,1, 11.8,1,1, 5.961, 10289.171, 307.993, 52710.216 21/05/15,00:25:48,15,09,1, 11.8,1,1, 5.961, 10289.243, 307.994, 52710.200 21/05/15,00:25:48,16,09,1, 11.8,1,1, 5.961, 10289.274, 307.970, 52710.190 21/05/15,00:25:48,17,09,1, 11.8,1,1, 5.961, 10289.372, 307.945, 52710.143 21/05/15,00:25:48,18,09,1, 11.8,1,1, 5.961, 10289.405, 307.937, 52710.173 21/05/15,00:25:48,19,09,1, 11.8,1,1, 5.961, 10289.485, 307.918, 52710.056 21/05/15,00:25:49,00,09,1, 11.9,1,1, 5.964, 10289.479, 307.918, 52710.056 21/05/15,00:25:49,01,09,1, 11.9,1,1, 5.964, 10289.611, 307.867, 52710.008 21/05/15,00:25:49,02,09,1, 11.9,1,1, 5.964, 10289.682, 307.884, 52710.006 21/05/15,00:25:49,03,09,1, 11.9,1,1, 5.964, 10289.730, 307.844, 52709.971 21/05/15,00:25:49,04,09,1, 11.9,1,1, 5.964, 10289.812, 307.840, 52709.952 21/05/15,00:25:49,05,09,1, 11.9,1,1, 5.964, 10289.909, 307.795, 52709.945 21/05/15,00:25:49,06,09,1, 11.9,1,1, 5.964, 10289.968, 307.792, 52709.904 21/05/15,00:25:49,07,09,1, 11.9,1,1, 5.964, 10290.026, 307.777, 52709.877 21/05/15,00:25:49,08,09,1, 11.9,1,1, 5.964, 10290.099, 307.776, 52709.850 21/05/15,00:25:49,09,09,1, 11.9,1,1, 5.964, 10290.142, 307.723, 52709.824 21/05/15,00:25:49,10,09,1, 11.9,1,1, 5.964, 10290.229, 307.724, 52709.807 21/05/15,00:25:49,11,09,1, 11.9,1,1, 5.964, 10290.286, 307.701, 52709.772 21/05/15,00:25:49,12,09,1, 11.9,1,1, 5.964, 10290.356, 307.677, 52709.738 21/05/15,00:25:49,13,09,1, 11.9,1,1, 5.964, 10290.433, 307.649, 52709.658 21/05/15,00:25:49,14,09,1, 11.9,1,1, 5.964, 10290.504, 307.647, 52709.655 21/05/15,00:25:49,15,09,1, 11.9,1,1, 5.964, 10290.587, 307.635, 52709.653 21/05/15,00:25:49,16,09,1, 11.9,1,1, 5.964, 10290.634, 307.577, 52709.583 21/05/15,00:25:49,17,09,1, 11.9,1,1, 5.964, 10290.717, 307.553, 52709.584 21/05/15,00:25:49,18,09,1, 11.9,1,1, 5.964, 10290.778, 307.543, 52709.540 21/05/15,00:25:49,19,09,1, 11.9,1,1, 5.964, 10290.859, 307.514, 52709.529 21/05/15,00:25:50,00,08,1, 11.9,1,1, 5.963, 10290.856, 307.514, 52709.529 21/05/15,00:25:50,01,08,1, 11.9,1,1, 5.963, 10290.989, 307.463, 52709.447 21/05/15,00:25:50,02,08,1, 11.9,1,1, 5.963, 10291.034, 307.467, 52709.409 21/05/15,00:25:50,03,08,1, 11.9,1,1, 5.963, 10291.120, 307.448, 52709.364 21/05/15,00:25:50,04,08,1, 11.9,1,1, 5.963, 10291.179, 307.434, 52709.380 21/05/15,00:25:50,05,08,1, 11.9,1,1, 5.963, 10291.266, 307.414, 52709.368 21/05/15,00:25:50,06,08,1, 11.9,1,1, 5.963, 10291.354, 307.413, 52709.310 21/05/15,00:25:50,07,08,1, 11.9,1,1, 5.963, 10291.415, 307.372, 52709.294 21/05/15,00:25:50,08,08,1, 11.9,1,1, 5.963, 10291.492, 307.363, 52709.250 21/05/15,00:25:50,09,08,1, 11.9,1,1, 5.963, 10291.550, 307.336, 52709.184 21/05/15,00:25:50,10,08,1, 11.9,1,1, 5.963, 10291.625, 307.317, 52709.171 21/05/15,00:25:50,11,08,1, 11.9,1,1, 5.963, 10291.709, 307.279, 52709.132 21/05/15,00:25:50,12,08,1, 11.9,1,1, 5.963, 10291.765, 307.259, 52709.140 21/05/15,00:25:50,13,08,1, 11.9,1,1, 5.963, 10291.858, 307.243, 52709.090 21/05/15,00:25:50,14,08,1, 11.9,1,1, 5.963, 10291.945, 307.200, 52709.070 21/05/15,00:25:50,15,08,1, 11.9,1,1, 5.963, 10291.986, 307.221, 52709.015 21/05/15,00:25:50,16,08,1, 11.9,1,1, 5.963, 10292.073, 307.175, 52709.017 21/05/15,00:25:50,17,08,1, 11.9,1,1, 5.963, 10292.147, 307.148, 52708.942 21/05/15,00:25:50,18,08,1, 11.9,1,1, 5.963, 10292.225, 307.127, 52708.960 21/05/15,00:25:50,19,08,1, 11.9,1,1, 5.963, 10292.306, 307.083, 52708.895 21/05/15,00:25:51,00,09,1, 11.9,1,1, 5.964, 10292.300, 307.083, 52708.895 21/05/15,00:25:51,01,09,1, 11.9,1,1, 5.964, 10292.441, 307.023, 52708.838 21/05/15,00:25:51,02,09,1, 11.9,1,1, 5.964, 10292.532, 307.009, 52708.810 21/05/15,00:25:51,03,09,1, 11.9,1,1, 5.964, 10292.609, 306.990, 52708.781 21/05/15,00:25:51,04,09,1, 11.9,1,1, 5.964, 10292.645, 306.944, 52708.730 21/05/15,00:25:51,05,09,1, 11.9,1,1, 5.964, 10292.747, 306.919, 52708.706 21/05/15,00:25:51,06,09,1, 11.9,1,1, 5.964, 10292.811, 306.869, 52708.673 21/05/15,00:25:51,07,09,1, 11.9,1,1, 5.964, 10292.897, 306.875, 52708.642 21/05/15,00:25:51,08,09,1, 11.9,1,1, 5.964, 10292.968, 306.851, 52708.592 21/05/15,00:25:51,09,09,1, 11.9,1,1, 5.964, 10293.075, 306.819, 52708.570 21/05/15,00:25:51,10,09,1, 11.9,1,1, 5.964, 10293.106, 306.786, 52708.559 21/05/15,00:25:51,11,09,1, 11.9,1,1, 5.964, 10293.211, 306.791, 52708.505 21/05/15,00:25:51,12,09,1, 11.9,1,1, 5.964, 10293.301, 306.732, 52708.444 21/05/15,00:25:51,13,09,1, 11.9,1,1, 5.964, 10293.366, 306.722, 52708.459 21/05/15,00:25:51,14,09,1, 11.9,1,1, 5.964, 10293.406, 306.662, 52708.398 21/05/15,00:25:51,15,09,1, 11.9,1,1, 5.964, 10293.538, 306.657, 52708.351 21/05/15,00:25:51,16,09,1, 11.9,1,1, 5.964, 10293.600, 306.635, 52708.371 21/05/15,00:25:51,17,09,1, 11.9,1,1, 5.964, 10293.702, 306.599, 52708.291 21/05/15,00:25:51,18,09,1, 11.9,1,1, 5.964, 10293.767, 306.559, 52708.252 21/05/15,00:25:51,19,09,1, 11.9,1,1, 5.964, 10293.834, 306.536, 52708.211 21/05/15,00:25:52,00,09,1, 11.8,1,1, 5.963, 10293.827, 306.536, 52708.211 21/05/15,00:25:52,01,09,1, 11.8,1,1, 5.963, 10293.989, 306.478, 52708.148 21/05/15,00:25:52,02,09,1, 11.8,1,1, 5.963, 10294.079, 306.437, 52708.101 21/05/15,00:25:52,03,09,1, 11.8,1,1, 5.963, 10294.165, 306.427, 52708.128 21/05/15,00:25:52,04,09,1, 11.8,1,1, 5.963, 10294.243, 306.382, 52708.032 21/05/15,00:25:52,05,09,1, 11.8,1,1, 5.963, 10294.316, 306.367, 52708.041 21/05/15,00:25:52,06,09,1, 11.8,1,1, 5.963, 10294.416, 306.314, 52707.978 21/05/15,00:25:52,07,09,1, 11.8,1,1, 5.963, 10294.497, 306.293, 52707.959 21/05/15,00:25:52,08,09,1, 11.8,1,1, 5.963, 10294.575, 306.259, 52707.929 21/05/15,00:25:52,09,09,1, 11.8,1,1, 5.963, 10294.639, 306.240, 52707.914 21/05/15,00:25:52,10,09,1, 11.8,1,1, 5.963, 10294.719, 306.208, 52707.808 21/05/15,00:25:52,11,09,1, 11.8,1,1, 5.963, 10294.806, 306.177, 52707.827 21/05/15,00:25:52,12,09,1, 11.8,1,1, 5.963, 10294.873, 306.135, 52707.783 21/05/15,00:25:52,13,09,1, 11.8,1,1, 5.963, 10294.935, 306.111, 52707.741 21/05/15,00:25:52,14,09,1, 11.8,1,1, 5.963, 10295.047, 306.064, 52707.705 21/05/15,00:25:52,15,09,1, 11.8,1,1, 5.963, 10295.144, 306.057, 52707.716 21/05/15,00:25:52,16,09,1, 11.8,1,1, 5.963, 10295.215, 306.048, 52707.666 21/05/15,00:25:52,17,09,1, 11.8,1,1, 5.963, 10295.307, 306.010, 52707.621 21/05/15,00:25:52,18,09,1, 11.8,1,1, 5.963, 10295.361, 305.983, 52707.602 21/05/15,00:25:52,19,09,1, 11.8,1,1, 5.963, 10295.439, 305.951, 52707.560 21/05/15,00:25:53,00,08,1, 11.9,1,1, 5.961, 10295.438, 305.951, 52707.560 21/05/15,00:25:53,01,08,1, 11.9,1,1, 5.961, 10295.585, 305.886, 52707.492 21/05/15,00:25:53,02,08,1, 11.9,1,1, 5.961, 10295.691, 305.853, 52707.410 21/05/15,00:25:53,03,08,1, 11.9,1,1, 5.961, 10295.784, 305.828, 52707.431 21/05/15,00:25:53,04,08,1, 11.9,1,1, 5.961, 10295.844, 305.830, 52707.375 21/05/15,00:25:53,05,08,1, 11.9,1,1, 5.961, 10295.924, 305.800, 52707.339 21/05/15,00:25:53,06,08,1, 11.9,1,1, 5.961, 10296.005, 305.766, 52707.282 21/05/15,00:25:53,07,08,1, 11.9,1,1, 5.961, 10296.080, 305.752, 52707.267 21/05/15,00:25:53,08,08,1, 11.9,1,1, 5.961, 10296.179, 305.704, 52707.238 21/05/15,00:25:53,09,08,1, 11.9,1,1, 5.961, 10296.268, 305.693, 52707.175 21/05/15,00:25:53,10,08,1, 11.9,1,1, 5.961, 10296.309, 305.649, 52707.145 21/05/15,00:25:53,11,08,1, 11.9,1,1, 5.961, 10296.386, 305.645, 52707.127 21/05/15,00:25:53,12,08,1, 11.9,1,1, 5.961, 10296.481, 305.623, 52707.086 21/05/15,00:25:53,13,08,1, 11.9,1,1, 5.961, 10296.544, 305.578, 52707.033 21/05/15,00:25:53,14,08,1, 11.9,1,1, 5.961, 10296.632, 305.562, 52707.056 21/05/15,00:25:53,15,08,1, 11.9,1,1, 5.961, 10296.708, 305.533, 52706.974 21/05/15,00:25:53,16,08,1, 11.9,1,1, 5.961, 10296.774, 305.521, 52706.955 21/05/15,00:25:53,17,08,1, 11.9,1,1, 5.961, 10296.840, 305.482, 52706.890 21/05/15,00:25:53,18,08,1, 11.9,1,1, 5.961, 10296.936, 305.451, 52706.915 21/05/15,00:25:53,19,08,1, 11.9,1,1, 5.961, 10297.027, 305.426, 52706.831 21/05/15,00:25:54,00,08,1, 11.9,1,1, 5.960, 10297.023, 305.426, 52706.831 21/05/15,00:25:54,01,08,1, 11.9,1,1, 5.960, 10297.194, 305.379, 52706.783 21/05/15,00:25:54,02,08,1, 11.9,1,1, 5.960, 10297.232, 305.367, 52706.775 21/05/15,00:25:54,03,08,1, 11.9,1,1, 5.960, 10297.323, 305.334, 52706.711 21/05/15,00:25:54,04,08,1, 11.9,1,1, 5.960, 10297.422, 305.322, 52706.696 21/05/15,00:25:54,05,08,1, 11.9,1,1, 5.960, 10297.470, 305.286, 52706.677 21/05/15,00:25:54,06,08,1, 11.9,1,1, 5.960, 10297.577, 305.278, 52706.634 21/05/15,00:25:54,07,08,1, 11.9,1,1, 5.960, 10297.667, 305.259, 52706.610 21/05/15,00:25:54,08,08,1, 11.9,1,1, 5.960, 10297.754, 305.236, 52706.558 21/05/15,00:25:54,09,08,1, 11.9,1,1, 5.960, 10297.833, 305.215, 52706.549 21/05/15,00:25:54,10,08,1, 11.9,1,1, 5.960, 10297.898, 305.206, 52706.514 21/05/15,00:25:54,11,08,1, 11.9,1,1, 5.960, 10298.000, 305.140, 52706.476 21/05/15,00:25:54,12,08,1, 11.9,1,1, 5.960, 10298.089, 305.126, 52706.608 21/05/15,00:25:54,13,08,1, 11.9,1,1, 5.960, 10298.184, 305.102, 52706.428 21/05/15,00:25:54,14,08,1, 11.9,1,1, 5.960, 10298.242, 305.087, 52706.454 21/05/15,00:25:54,15,08,1, 11.9,1,1, 5.960, 10298.360, 305.063, 52706.362 21/05/15,00:25:54,16,08,1, 11.9,1,1, 5.960, 10298.454, 305.033, 52706.360 21/05/15,00:25:54,17,08,1, 11.9,1,1, 5.960, 10298.523, 305.000, 52706.289 21/05/15,00:25:54,18,08,1, 11.9,1,1, 5.960, 10298.616, 304.996, 52706.299 21/05/15,00:25:54,19,08,1, 11.9,1,1, 5.960, 10298.719, 304.961, 52706.198 21/05/15,00:25:55,00,09,1, 11.9,1,1, 5.960, 10298.717, 304.961, 52706.198 21/05/15,00:25:55,01,09,1, 11.9,1,1, 5.960, 10298.877, 304.919, 52706.140 21/05/15,00:25:55,02,09,1, 11.9,1,1, 5.960, 10298.968, 304.898, 52706.095 21/05/15,00:25:55,03,09,1, 11.9,1,1, 5.960, 10299.060, 304.857, 52706.088 21/05/15,00:25:55,04,09,1, 11.9,1,1, 5.960, 10299.150, 304.855, 52706.056 21/05/15,00:25:55,05,09,1, 11.9,1,1, 5.960, 10299.249, 304.829, 52706.041 21/05/15,00:25:55,06,09,1, 11.9,1,1, 5.960, 10299.340, 304.794, 52706.002 21/05/15,00:25:55,07,09,1, 11.9,1,1, 5.960, 10299.401, 304.755, 52705.960 21/05/15,00:25:55,08,09,1, 11.9,1,1, 5.960, 10299.489, 304.727, 52705.930 21/05/15,00:25:55,09,09,1, 11.9,1,1, 5.960, 10299.596, 304.717, 52705.878 21/05/15,00:25:55,10,09,1, 11.9,1,1, 5.960, 10299.666, 304.712, 52705.872 21/05/15,00:25:55,11,09,1, 11.9,1,1, 5.960, 10299.759, 304.677, 52705.846 21/05/15,00:25:55,12,09,1, 11.9,1,1, 5.960, 10299.852, 304.668, 52705.808 21/05/15,00:25:55,13,09,1, 11.9,1,1, 5.960, 10299.933, 304.618, 52705.753 21/05/15,00:25:55,14,09,1, 11.9,1,1, 5.960, 10300.036, 304.616, 52705.737 21/05/15,00:25:55,15,09,1, 11.9,1,1, 5.960, 10300.102, 304.583, 52705.670 21/05/15,00:25:55,16,09,1, 11.9,1,1, 5.960, 10300.196, 304.557, 52705.647 21/05/15,00:25:55,17,09,1, 11.9,1,1, 5.960, 10300.300, 304.519, 52705.602 21/05/15,00:25:55,18,09,1, 11.9,1,1, 5.960, 10300.363, 304.496, 52705.611 21/05/15,00:25:55,19,09,1, 11.9,1,1, 5.960, 10300.461, 304.472, 52705.546 21/05/15,00:25:56,00,09,1, 11.8,1,1, 5.962, 10300.453, 304.472, 52705.546 21/05/15,00:25:56,01,09,1, 11.8,1,1, 5.962, 10300.618, 304.416, 52705.500 21/05/15,00:25:56,02,09,1, 11.8,1,1, 5.962, 10300.734, 304.409, 52705.485 21/05/15,00:25:56,03,09,1, 11.8,1,1, 5.962, 10300.810, 304.378, 52705.440 21/05/15,00:25:56,04,09,1, 11.8,1,1, 5.962, 10300.909, 304.321, 52705.364 21/05/15,00:25:56,05,09,1, 11.8,1,1, 5.962, 10300.986, 304.316, 52705.393 21/05/15,00:25:56,06,09,1, 11.8,1,1, 5.962, 10301.074, 304.297, 52705.302 21/05/15,00:25:56,07,09,1, 11.8,1,1, 5.962, 10301.161, 304.270, 52705.248 21/05/15,00:25:56,08,09,1, 11.8,1,1, 5.962, 10301.251, 304.218, 52705.243 21/05/15,00:25:56,09,09,1, 11.8,1,1, 5.962, 10301.307, 304.214, 52705.250 21/05/15,00:25:56,10,09,1, 11.8,1,1, 5.962, 10301.410, 304.194, 52705.164 21/05/15,00:25:56,11,09,1, 11.8,1,1, 5.962, 10301.523, 304.157, 52705.101 21/05/15,00:25:56,12,09,1, 11.8,1,1, 5.962, 10301.582, 304.143, 52705.103 21/05/15,00:25:56,13,09,1, 11.8,1,1, 5.962, 10301.671, 304.102, 52705.055 21/05/15,00:25:56,14,09,1, 11.8,1,1, 5.962, 10301.757, 304.076, 52705.036 21/05/15,00:25:56,15,09,1, 11.8,1,1, 5.962, 10301.841, 304.035, 52704.953 21/05/15,00:25:56,16,09,1, 11.8,1,1, 5.962, 10301.923, 304.049, 52705.181 21/05/15,00:25:56,17,09,1, 11.8,1,1, 5.962, 10301.991, 304.004, 52704.981 21/05/15,00:25:56,18,09,1, 11.8,1,1, 5.962, 10302.093, 303.962, 52704.979 21/05/15,00:25:56,19,09,1, 11.8,1,1, 5.962, 10302.181, 303.945, 52704.869 21/05/15,00:25:57,00,09,1, 11.9,1,1, 5.963, 10302.180, 303.945, 52704.869 21/05/15,00:25:57,01,09,1, 11.9,1,1, 5.963, 10302.372, 303.860, 52704.746 21/05/15,00:25:57,02,09,1, 11.9,1,1, 5.963, 10302.461, 303.841, 52704.746 21/05/15,00:25:57,03,09,1, 11.9,1,1, 5.963, 10302.545, 303.794, 52704.719 21/05/15,00:25:57,04,09,1, 11.9,1,1, 5.963, 10302.622, 303.794, 52704.697 21/05/15,00:25:57,05,09,1, 11.9,1,1, 5.963, 10302.718, 303.789, 52704.674 21/05/15,00:25:57,06,09,1, 11.9,1,1, 5.963, 10302.832, 303.762, 52704.624 21/05/15,00:25:57,07,09,1, 11.9,1,1, 5.963, 10302.930, 303.714, 52704.366 21/05/15,00:25:57,08,09,1, 11.9,1,1, 5.963, 10302.985, 303.717, 52704.482 21/05/15,00:25:57,09,09,1, 11.9,1,1, 5.963, 10303.086, 303.671, 52704.502 21/05/15,00:25:57,10,09,1, 11.9,1,1, 5.963, 10303.178, 303.653, 52704.525 21/05/15,00:25:57,11,09,1, 11.9,1,1, 5.963, 10303.230, 303.630, 52704.580 21/05/15,00:25:57,12,09,1, 11.9,1,1, 5.963, 10303.400, 303.598, 52704.397 21/05/15,00:25:57,13,09,1, 11.9,1,1, 5.963, 10303.467, 303.568, 52704.330 21/05/15,00:25:57,14,09,1, 11.9,1,1, 5.963, 10303.568, 303.545, 52704.327 21/05/15,00:25:57,15,09,1, 11.9,1,1, 5.963, 10303.653, 303.500, 52704.327 21/05/15,00:25:57,16,09,1, 11.9,1,1, 5.963, 10303.717, 303.469, 52704.326 21/05/15,00:25:57,17,09,1, 11.9,1,1, 5.963, 10303.825, 303.450, 52704.230 21/05/15,00:25:57,18,09,1, 11.9,1,1, 5.963, 10303.936, 303.417, 52704.216 21/05/15,00:25:57,19,09,1, 11.9,1,1, 5.963, 10304.030, 303.387, 52704.143 21/05/15,00:25:58,00,09,1, 11.8,1,1, 5.964, 10304.024, 303.387, 52704.143 21/05/15,00:25:58,01,09,1, 11.8,1,1, 5.964, 10304.233, 303.329, 52704.099 21/05/15,00:25:58,02,09,1, 11.8,1,1, 5.964, 10304.330, 303.303, 52704.050 21/05/15,00:25:58,03,09,1, 11.8,1,1, 5.964, 10304.404, 303.281, 52704.019 21/05/15,00:25:58,04,09,1, 11.8,1,1, 5.964, 10304.523, 303.233, 52703.997 21/05/15,00:25:58,05,09,1, 11.8,1,1, 5.964, 10304.614, 303.208, 52703.928 21/05/15,00:25:58,06,09,1, 11.8,1,1, 5.964, 10304.697, 303.197, 52703.898 21/05/15,00:25:58,07,09,1, 11.8,1,1, 5.964, 10304.802, 303.180, 52703.869 21/05/15,00:25:58,08,09,1, 11.8,1,1, 5.964, 10304.895, 303.090, 52703.848 21/05/15,00:25:58,09,09,1, 11.8,1,1, 5.964, 10304.996, 303.073, 52703.800 21/05/15,00:25:58,10,09,1, 11.8,1,1, 5.964, 10305.082, 303.044, 52703.741 21/05/15,00:25:58,11,09,1, 11.8,1,1, 5.964, 10305.188, 302.998, 52703.728 21/05/15,00:25:58,12,09,1, 11.8,1,1, 5.964, 10305.281, 302.987, 52703.685 21/05/15,00:25:58,13,09,1, 11.8,1,1, 5.964, 10305.362, 302.937, 52703.662 21/05/15,00:25:58,14,09,1, 11.8,1,1, 5.964, 10305.464, 302.924, 52703.619 21/05/15,00:25:58,15,09,1, 11.8,1,1, 5.964, 10305.564, 302.869, 52703.538 21/05/15,00:25:58,16,09,1, 11.8,1,1, 5.964, 10305.652, 302.825, 52703.498 21/05/15,00:25:58,17,09,1, 11.8,1,1, 5.964, 10305.735, 302.793, 52703.497 21/05/15,00:25:58,18,09,1, 11.8,1,1, 5.964, 10305.819, 302.782, 52703.490 21/05/15,00:25:58,19,09,1, 11.8,1,1, 5.964, 10305.908, 302.744, 52703.434 21/05/15,00:25:59,00,09,1, 11.9,1,1, 5.965, 10305.902, 302.744, 52703.434 21/05/15,00:25:59,01,09,1, 11.9,1,1, 5.965, 10306.079, 302.680, 52703.369 21/05/15,00:25:59,02,09,1, 11.9,1,1, 5.965, 10306.179, 302.651, 52703.277 21/05/15,00:25:59,03,09,1, 11.9,1,1, 5.965, 10306.284, 302.626, 52703.300 21/05/15,00:25:59,04,09,1, 11.9,1,1, 5.965, 10306.360, 302.595, 52703.232 21/05/15,00:25:59,05,09,1, 11.9,1,1, 5.965, 10306.449, 302.550, 52703.178 21/05/15,00:25:59,06,09,1, 11.9,1,1, 5.965, 10306.552, 302.517, 52703.096 21/05/15,00:25:59,07,09,1, 11.9,1,1, 5.965, 10306.628, 302.515, 52703.113 21/05/15,00:25:59,08,09,1, 11.9,1,1, 5.965, 10306.732, 302.465, 52703.124 21/05/15,00:25:59,09,09,1, 11.9,1,1, 5.965, 10306.821, 302.438, 52703.058 21/05/15,00:25:59,10,09,1, 11.9,1,1, 5.965, 10306.894, 302.402, 52703.025 21/05/15,00:25:59,11,09,1, 11.9,1,1, 5.965, 10306.999, 302.362, 52702.998 21/05/15,00:25:59,12,09,1, 11.9,1,1, 5.965, 10307.075, 302.342, 52702.947 21/05/15,00:25:59,13,09,1, 11.9,1,1, 5.965, 10307.172, 302.307, 52702.881 21/05/15,00:25:59,14,09,1, 11.9,1,1, 5.965, 10307.277, 302.277, 52702.860 21/05/15,00:25:59,15,09,1, 11.9,1,1, 5.965, 10307.337, 302.226, 52702.834 21/05/15,00:25:59,16,09,1, 11.9,1,1, 5.965, 10307.440, 302.187, 52702.598 21/05/15,00:25:59,17,09,1, 11.9,1,1, 5.965, 10307.536, 302.180, 52702.787 21/05/15,00:25:59,18,09,1, 11.9,1,1, 5.965, 10307.639, 302.129, 52702.745 21/05/15,00:25:59,19,09,1, 11.9,1,1, 5.965, 10307.700, 302.103, 52702.698 21/05/15,00:26:00,00,09,1, 11.8,1,1, 5.959, 10307.696, 302.103, 52702.698 21/05/15,00:26:00,01,09,1, 11.8,1,1, 5.959, 10307.859, 302.076, 52702.593 21/05/15,00:26:00,02,09,1, 11.8,1,1, 5.959, 10307.955, 302.031, 52702.588 21/05/15,00:26:00,03,09,1, 11.8,1,1, 5.959, 10308.034, 302.013, 52702.800 21/05/15,00:26:00,04,09,1, 11.8,1,1, 5.959, 10308.144, 301.996, 52702.599 21/05/15,00:26:00,05,09,1, 11.8,1,1, 5.959, 10308.216, 301.956, 52702.453 21/05/15,00:26:00,06,09,1, 11.8,1,1, 5.959, 10308.325, 301.894, 52702.449 21/05/15,00:26:00,07,09,1, 11.8,1,1, 5.959, 10308.386, 301.891, 52702.402 21/05/15,00:26:00,08,09,1, 11.8,1,1, 5.959, 10308.502, 301.831, 52702.345 21/05/15,00:26:00,09,09,1, 11.8,1,1, 5.959, 10308.591, 301.795, 52702.305 21/05/15,00:26:00,10,09,1, 11.8,1,1, 5.959, 10308.665, 301.769, 52702.264 21/05/15,00:26:00,11,09,1, 11.8,1,1, 5.959, 10308.754, 301.734, 52702.254 21/05/15,00:26:00,12,09,1, 11.8,1,1, 5.959, 10308.854, 301.697, 52702.215 21/05/15,00:26:00,13,09,1, 11.8,1,1, 5.959, 10308.930, 301.636, 52702.161 21/05/15,00:26:00,14,09,1, 11.8,1,1, 5.959, 10309.044, 301.638, 52702.158 21/05/15,00:26:00,15,09,1, 11.8,1,1, 5.959, 10309.111, 301.610, 52702.087 21/05/15,00:26:00,16,09,1, 11.8,1,1, 5.959, 10309.206, 301.548, 52702.086 21/05/15,00:26:00,17,09,1, 11.8,1,1, 5.959, 10309.309, 301.507, 52701.973 21/05/15,00:26:00,18,09,1, 11.8,1,1, 5.959, 10309.357, 301.477, 52701.995 21/05/15,00:26:00,19,09,1, 11.8,1,1, 5.959, 10309.489, 301.475, 52701.944 21/05/15,00:26:01,00,09,1, 11.9,1,1, 5.962, 10309.482, 301.475, 52701.944 21/05/15,00:26:01,01,09,1, 11.9,1,1, 5.962, 10309.626, 301.388, 52701.851 21/05/15,00:26:01,02,09,1, 11.9,1,1, 5.962, 10309.721, 301.347, 52701.779 21/05/15,00:26:01,03,09,1, 11.9,1,1, 5.962, 10309.788, 301.318, 52701.784 21/05/15,00:26:01,04,09,1, 11.9,1,1, 5.962, 10309.886, 301.302, 52701.778 21/05/15,00:26:01,05,09,1, 11.9,1,1, 5.962, 10309.967, 301.247, 52701.725 21/05/15,00:26:01,06,09,1, 11.9,1,1, 5.962, 10310.078, 301.221, 52701.702 21/05/15,00:26:01,07,09,1, 11.9,1,1, 5.962, 10310.148, 301.184, 52701.691 21/05/15,00:26:01,08,09,1, 11.9,1,1, 5.962, 10310.225, 301.161, 52701.662 21/05/15,00:26:01,09,09,1, 11.9,1,1, 5.962, 10310.307, 301.139, 52701.595 21/05/15,00:26:01,10,09,1, 11.9,1,1, 5.962, 10310.401, 301.098, 52701.585 21/05/15,00:26:01,11,09,1, 11.9,1,1, 5.962, 10310.485, 301.038, 52701.548 21/05/15,00:26:01,12,09,1, 11.9,1,1, 5.962, 10310.551, 301.035, 52701.464 21/05/15,00:26:01,13,09,1, 11.9,1,1, 5.962, 10310.639, 301.005, 52701.440 21/05/15,00:26:01,14,09,1, 11.9,1,1, 5.962, 10310.710, 300.969, 52701.369 21/05/15,00:26:01,15,09,1, 11.9,1,1, 5.962, 10310.793, 300.962, 52701.371 21/05/15,00:26:01,16,09,1, 11.9,1,1, 5.962, 10310.879, 300.914, 52701.324 21/05/15,00:26:01,17,09,1, 11.9,1,1, 5.962, 10310.969, 300.905, 52701.352 21/05/15,00:26:01,18,09,1, 11.9,1,1, 5.962, 10311.040, 300.876, 52701.288 21/05/15,00:26:01,19,09,1, 11.9,1,1, 5.962, 10311.114, 300.845, 52701.268 21/05/15,00:26:02,00,09,1, 11.9,1,1, 5.958, 10311.109, 300.845, 52701.268 21/05/15,00:26:02,01,09,1, 11.9,1,1, 5.958, 10311.251, 300.772, 52701.192 21/05/15,00:26:02,02,09,1, 11.9,1,1, 5.958, 10311.337, 300.739, 52701.148 21/05/15,00:26:02,03,09,1, 11.9,1,1, 5.958, 10311.420, 300.716, 52701.100 21/05/15,00:26:02,04,09,1, 11.9,1,1, 5.958, 10311.499, 300.720, 52701.046 21/05/15,00:26:02,05,09,1, 11.9,1,1, 5.958, 10311.568, 300.698, 52701.020 21/05/15,00:26:02,06,09,1, 11.9,1,1, 5.958, 10311.652, 300.672, 52700.990 21/05/15,00:26:02,07,09,1, 11.9,1,1, 5.958, 10311.719, 300.640, 52700.989 21/05/15,00:26:02,08,09,1, 11.9,1,1, 5.958, 10311.805, 300.616, 52700.908 21/05/15,00:26:02,09,09,1, 11.9,1,1, 5.958, 10311.858, 300.579, 52700.902 21/05/15,00:26:02,10,09,1, 11.9,1,1, 5.958, 10311.915, 300.569, 52700.828 21/05/15,00:26:02,11,09,1, 11.9,1,1, 5.958, 10312.030, 300.527, 52700.843 21/05/15,00:26:02,12,09,1, 11.9,1,1, 5.958, 10312.092, 300.480, 52700.778 21/05/15,00:26:02,13,09,1, 11.9,1,1, 5.958, 10312.176, 300.479, 52700.733 21/05/15,00:26:02,14,09,1, 11.9,1,1, 5.958, 10312.213, 300.464, 52700.737 21/05/15,00:26:02,15,09,1, 11.9,1,1, 5.958, 10312.288, 300.442, 52700.680 21/05/15,00:26:02,16,09,1, 11.9,1,1, 5.958, 10312.385, 300.424, 52700.706 21/05/15,00:26:02,17,09,1, 11.9,1,1, 5.958, 10312.428, 300.389, 52700.663 21/05/15,00:26:02,18,09,1, 11.9,1,1, 5.958, 10312.530, 300.380, 52700.621 21/05/15,00:26:02,19,09,1, 11.9,1,1, 5.958, 10312.594, 300.360, 52700.576 21/05/15,00:26:03,00,09,1, 11.9,1,1, 5.963, 10312.586, 300.360, 52700.576 21/05/15,00:26:03,01,09,1, 11.9,1,1, 5.963, 10312.736, 300.295, 52700.504 21/05/15,00:26:03,02,09,1, 11.9,1,1, 5.963, 10312.806, 300.278, 52700.412 21/05/15,00:26:03,03,09,1, 11.9,1,1, 5.963, 10312.882, 300.256, 52700.453 21/05/15,00:26:03,04,09,1, 11.9,1,1, 5.963, 10312.956, 300.245, 52700.395 21/05/15,00:26:03,05,09,1, 11.9,1,1, 5.963, 10313.021, 300.221, 52700.398 21/05/15,00:26:03,06,09,1, 11.9,1,1, 5.963, 10313.092, 300.166, 52700.334 21/05/15,00:26:03,07,09,1, 11.9,1,1, 5.963, 10313.182, 300.177, 52700.330 21/05/15,00:26:03,08,09,1, 11.9,1,1, 5.963, 10313.239, 300.144, 52700.303 21/05/15,00:26:03,09,09,1, 11.9,1,1, 5.963, 10313.304, 300.096, 52700.246 21/05/15,00:26:03,10,09,1, 11.9,1,1, 5.963, 10313.361, 300.101, 52700.056 21/05/15,00:26:03,11,09,1, 11.9,1,1, 5.963, 10313.470, 300.071, 52700.127 21/05/15,00:26:03,12,09,1, 11.9,1,1, 5.963, 10313.560, 300.060, 52700.100 21/05/15,00:26:03,13,09,1, 11.9,1,1, 5.963, 10313.609, 300.046, 52700.117 21/05/15,00:26:03,14,09,1, 11.9,1,1, 5.963, 10313.702, 300.012, 52700.048 21/05/15,00:26:03,15,09,1, 11.9,1,1, 5.963, 10313.761, 299.989, 52699.999 21/05/15,00:26:03,16,09,1, 11.9,1,1, 5.963, 10313.837, 299.974, 52700.008 21/05/15,00:26:03,17,09,1, 11.9,1,1, 5.963, 10313.920, 299.963, 52699.959 21/05/15,00:26:03,18,09,1, 11.9,1,1, 5.963, 10313.962, 299.930, 52699.792 21/05/15,00:26:03,19,09,1, 11.9,1,1, 5.963, 10314.031, 299.909, 52699.996 21/05/15,00:26:04,00,09,1, 11.9,1,1, 5.961, 10314.029, 299.909, 52699.996 21/05/15,00:26:04,01,09,1, 11.9,1,1, 5.961, 10314.205, 299.850, 52699.880 21/05/15,00:26:04,02,09,1, 11.9,1,1, 5.961, 10314.283, 299.834, 52699.858 21/05/15,00:26:04,03,09,1, 11.9,1,1, 5.961, 10314.309, 299.809, 52699.791 21/05/15,00:26:04,04,09,1, 11.9,1,1, 5.961, 10314.401, 299.802, 52699.799 21/05/15,00:26:04,05,09,1, 11.9,1,1, 5.961, 10314.489, 299.761, 52699.763 21/05/15,00:26:04,06,09,1, 11.9,1,1, 5.961, 10314.554, 299.728, 52699.701 21/05/15,00:26:04,07,09,1, 11.9,1,1, 5.961, 10314.625, 299.699, 52699.635 21/05/15,00:26:04,08,09,1, 11.9,1,1, 5.961, 10314.682, 299.697, 52699.665 21/05/15,00:26:04,09,09,1, 11.9,1,1, 5.961, 10314.746, 299.658, 52699.588 21/05/15,00:26:04,10,09,1, 11.9,1,1, 5.961, 10314.792, 299.659, 52699.602 21/05/15,00:26:04,11,09,1, 11.9,1,1, 5.961, 10314.885, 299.619, 52699.550 21/05/15,00:26:04,12,09,1, 11.9,1,1, 5.961, 10314.926, 299.580, 52699.538 21/05/15,00:26:04,13,09,1, 11.9,1,1, 5.961, 10315.033, 299.597, 52699.493 21/05/15,00:26:04,14,09,1, 11.9,1,1, 5.961, 10315.102, 299.561, 52699.471 21/05/15,00:26:04,15,09,1, 11.9,1,1, 5.961, 10315.130, 299.510, 52699.413 21/05/15,00:26:04,16,09,1, 11.9,1,1, 5.961, 10315.215, 299.523, 52699.416 21/05/15,00:26:04,17,09,1, 11.9,1,1, 5.961, 10315.279, 299.486, 52699.380 21/05/15,00:26:04,18,09,1, 11.9,1,1, 5.961, 10315.311, 299.463, 52699.386 21/05/15,00:26:04,19,09,1, 11.9,1,1, 5.961, 10315.394, 299.459, 52699.324 21/05/15,00:26:05,00,09,1, 11.9,1,1, 5.958, 10315.390, 299.459, 52699.324 21/05/15,00:26:05,01,09,1, 11.9,1,1, 5.958, 10315.512, 299.410, 52699.213 21/05/15,00:26:05,02,09,1, 11.9,1,1, 5.958, 10315.583, 299.368, 52699.204 21/05/15,00:26:05,03,09,1, 11.9,1,1, 5.958, 10315.648, 299.337, 52699.143 21/05/15,00:26:05,04,09,1, 11.9,1,1, 5.958, 10315.700, 299.319, 52699.167 21/05/15,00:26:05,05,09,1, 11.9,1,1, 5.958, 10315.772, 299.280, 52699.135 21/05/15,00:26:05,06,09,1, 11.9,1,1, 5.958, 10315.827, 299.285, 52699.077 21/05/15,00:26:05,07,09,1, 11.9,1,1, 5.958, 10315.893, 299.220, 52699.019 21/05/15,00:26:05,08,09,1, 11.9,1,1, 5.958, 10315.953, 299.218, 52699.029 21/05/15,00:26:05,09,09,1, 11.9,1,1, 5.958, 10316.032, 299.192, 52699.018 21/05/15,00:26:05,10,09,1, 11.9,1,1, 5.958, 10316.090, 299.155, 52698.964 21/05/15,00:26:05,11,09,1, 11.9,1,1, 5.958, 10316.171, 299.098, 52698.923 21/05/15,00:26:05,12,09,1, 11.9,1,1, 5.958, 10316.203, 299.076, 52699.071 21/05/15,00:26:05,13,09,1, 11.9,1,1, 5.958, 10316.299, 299.039, 52698.901 21/05/15,00:26:05,14,09,1, 11.9,1,1, 5.958, 10316.344, 299.017, 52698.817 21/05/15,00:26:05,15,09,1, 11.9,1,1, 5.958, 10316.398, 298.983, 52698.824 21/05/15,00:26:05,16,09,1, 11.9,1,1, 5.958, 10316.475, 298.955, 52698.792 21/05/15,00:26:05,17,09,1, 11.9,1,1, 5.958, 10316.553, 298.939, 52698.772 21/05/15,00:26:05,18,09,1, 11.9,1,1, 5.958, 10316.592, 298.887, 52698.688 21/05/15,00:26:05,19,09,1, 11.9,1,1, 5.958, 10316.643, 298.866, 52698.693 21/05/15,00:26:06,00,09,1, 11.9,1,1, 5.961, 10316.641, 298.866, 52698.693 21/05/15,00:26:06,01,09,1, 11.9,1,1, 5.961, 10316.775, 298.792, 52698.599 21/05/15,00:26:06,02,09,1, 11.9,1,1, 5.961, 10316.832, 298.741, 52698.604 21/05/15,00:26:06,03,09,1, 11.9,1,1, 5.961, 10316.901, 298.709, 52698.581 21/05/15,00:26:06,04,09,1, 11.9,1,1, 5.961, 10316.976, 298.691, 52698.520 21/05/15,00:26:06,05,09,1, 11.9,1,1, 5.961, 10317.010, 298.680, 52698.509 21/05/15,00:26:06,06,09,1, 11.9,1,1, 5.961, 10317.068, 298.611, 52698.478 21/05/15,00:26:06,07,09,1, 11.9,1,1, 5.961, 10317.112, 298.577, 52698.417 21/05/15,00:26:06,08,09,1, 11.9,1,1, 5.961, 10317.176, 298.572, 52698.427 21/05/15,00:26:06,09,09,1, 11.9,1,1, 5.961, 10317.230, 298.531, 52698.377 21/05/15,00:26:06,10,09,1, 11.9,1,1, 5.961, 10317.282, 298.478, 52698.360 21/05/15,00:26:06,11,09,1, 11.9,1,1, 5.961, 10317.341, 298.473, 52698.329 21/05/15,00:26:06,12,09,1, 11.9,1,1, 5.961, 10317.389, 298.452, 52698.331 21/05/15,00:26:06,13,09,1, 11.9,1,1, 5.961, 10317.437, 298.423, 52698.272 21/05/15,00:26:06,14,09,1, 11.9,1,1, 5.961, 10317.474, 298.385, 52698.244 21/05/15,00:26:06,15,09,1, 11.9,1,1, 5.961, 10317.552, 298.363, 52698.222 21/05/15,00:26:06,16,09,1, 11.9,1,1, 5.961, 10317.605, 298.315, 52698.209 21/05/15,00:26:06,17,09,1, 11.9,1,1, 5.961, 10317.660, 298.293, 52698.213 21/05/15,00:26:06,18,09,1, 11.9,1,1, 5.961, 10317.698, 298.271, 52698.155 21/05/15,00:26:06,19,09,1, 11.9,1,1, 5.961, 10317.770, 298.225, 52698.176 21/05/15,00:26:07,00,09,1, 11.9,1,1, 5.961, 10317.768, 298.225, 52698.176 21/05/15,00:26:07,01,09,1, 11.9,1,1, 5.961, 10317.876, 298.202, 52698.016 21/05/15,00:26:07,02,09,1, 11.9,1,1, 5.961, 10317.927, 298.131, 52698.022 21/05/15,00:26:07,03,09,1, 11.9,1,1, 5.961, 10317.981, 298.129, 52698.004 21/05/15,00:26:07,04,09,1, 11.9,1,1, 5.961, 10318.035, 298.080, 52698.007 21/05/15,00:26:07,05,09,1, 11.9,1,1, 5.961, 10318.127, 298.073, 52698.002 21/05/15,00:26:07,06,09,1, 11.9,1,1, 5.961, 10318.154, 298.023, 52697.950 21/05/15,00:26:07,07,09,1, 11.9,1,1, 5.961, 10318.192, 298.023, 52697.905 21/05/15,00:26:07,08,09,1, 11.9,1,1, 5.961, 10318.255, 297.966, 52697.869 21/05/15,00:26:07,09,09,1, 11.9,1,1, 5.961, 10318.317, 297.956, 52697.891 21/05/15,00:26:07,10,09,1, 11.9,1,1, 5.961, 10318.394, 297.942, 52697.822 21/05/15,00:26:07,11,09,1, 11.9,1,1, 5.961, 10318.399, 297.900, 52697.828 21/05/15,00:26:07,12,09,1, 11.9,1,1, 5.961, 10318.454, 297.866, 52697.772 21/05/15,00:26:07,13,09,1, 11.9,1,1, 5.961, 10318.532, 297.847, 52697.752 21/05/15,00:26:07,14,09,1, 11.9,1,1, 5.961, 10318.587, 297.817, 52697.731 21/05/15,00:26:07,15,09,1, 11.9,1,1, 5.961, 10318.635, 297.796, 52697.745 21/05/15,00:26:07,16,09,1, 11.9,1,1, 5.961, 10318.696, 297.774, 52697.685 21/05/15,00:26:07,17,09,1, 11.9,1,1, 5.961, 10318.758, 297.753, 52697.698 21/05/15,00:26:07,18,09,1, 11.9,1,1, 5.961, 10318.839, 297.686, 52697.504 21/05/15,00:26:07,19,09,1, 11.9,1,1, 5.961, 10318.889, 297.679, 52697.651 21/05/15,00:26:08,00,09,1, 11.9,1,1, 5.962, 10318.886, 297.679, 52697.651 21/05/15,00:26:08,01,09,1, 11.9,1,1, 5.962, 10318.968, 297.608, 52697.644 21/05/15,00:26:08,02,09,1, 11.9,1,1, 5.962, 10319.022, 297.601, 52697.579 21/05/15,00:26:08,03,09,1, 11.9,1,1, 5.962, 10319.098, 297.547, 52697.565 21/05/15,00:26:08,04,09,1, 11.9,1,1, 5.962, 10319.136, 297.563, 52697.549 21/05/15,00:26:08,05,09,1, 11.9,1,1, 5.962, 10319.206, 297.517, 52697.476 21/05/15,00:26:08,06,09,1, 11.9,1,1, 5.962, 10319.270, 297.498, 52697.444 21/05/15,00:26:08,07,09,1, 11.9,1,1, 5.962, 10319.336, 297.460, 52697.418 21/05/15,00:26:08,08,09,1, 11.9,1,1, 5.962, 10319.381, 297.425, 52697.424 21/05/15,00:26:08,09,09,1, 11.9,1,1, 5.962, 10319.461, 297.386, 52697.378 21/05/15,00:26:08,10,09,1, 11.9,1,1, 5.962, 10319.493, 297.378, 52697.312 21/05/15,00:26:08,11,09,1, 11.9,1,1, 5.962, 10319.567, 297.348, 52697.326 21/05/15,00:26:08,12,09,1, 11.9,1,1, 5.962, 10319.622, 297.329, 52697.321 21/05/15,00:26:08,13,09,1, 11.9,1,1, 5.962, 10319.680, 297.273, 52697.278 21/05/15,00:26:08,14,09,1, 11.9,1,1, 5.962, 10319.729, 297.250, 52697.289 21/05/15,00:26:08,15,09,1, 11.9,1,1, 5.962, 10319.817, 297.226, 52697.256 21/05/15,00:26:08,16,09,1, 11.9,1,1, 5.962, 10319.841, 297.187, 52697.224 21/05/15,00:26:08,17,09,1, 11.9,1,1, 5.962, 10319.920, 297.161, 52697.213 21/05/15,00:26:08,18,09,1, 11.9,1,1, 5.962, 10319.954, 297.138, 52697.199 21/05/15,00:26:08,19,09,1, 11.9,1,1, 5.962, 10320.027, 297.122, 52697.151 21/05/15,00:26:09,00,09,1, 11.9,1,1, 5.961, 10320.021, 297.122, 52697.151 21/05/15,00:26:09,01,09,1, 11.9,1,1, 5.961, 10320.117, 297.064, 52697.153 21/05/15,00:26:09,02,09,1, 11.9,1,1, 5.961, 10320.187, 297.002, 52697.088 21/05/15,00:26:09,03,09,1, 11.9,1,1, 5.961, 10320.255, 296.973, 52697.061 21/05/15,00:26:09,04,09,1, 11.9,1,1, 5.961, 10320.299, 296.961, 52697.031 21/05/15,00:26:09,05,09,1, 11.9,1,1, 5.961, 10320.364, 296.916, 52697.059 21/05/15,00:26:09,06,09,1, 11.9,1,1, 5.961, 10320.410, 296.908, 52696.989 21/05/15,00:26:09,07,09,1, 11.9,1,1, 5.961, 10320.484, 296.873, 52696.947 21/05/15,00:26:09,08,09,1, 11.9,1,1, 5.961, 10320.539, 296.842, 52696.952 21/05/15,00:26:09,09,09,1, 11.9,1,1, 5.961, 10320.620, 296.795, 52696.917 21/05/15,00:26:09,10,09,1, 11.9,1,1, 5.961, 10320.645, 296.789, 52696.905 21/05/15,00:26:09,11,09,1, 11.9,1,1, 5.961, 10320.698, 296.760, 52696.879 21/05/15,00:26:09,12,09,1, 11.9,1,1, 5.961, 10320.780, 296.749, 52696.849 21/05/15,00:26:09,13,09,1, 11.9,1,1, 5.961, 10320.833, 296.688, 52696.835 21/05/15,00:26:09,14,09,1, 11.9,1,1, 5.961, 10320.856, 296.656, 52696.825 21/05/15,00:26:09,15,09,1, 11.9,1,1, 5.961, 10320.881, 296.634, 52696.811 21/05/15,00:26:09,16,09,1, 11.9,1,1, 5.961, 10320.955, 296.613, 52696.597 21/05/15,00:26:09,17,09,1, 11.9,1,1, 5.961, 10321.029, 296.585, 52696.749 21/05/15,00:26:09,18,09,1, 11.9,1,1, 5.961, 10321.067, 296.540, 52696.714 21/05/15,00:26:09,19,09,1, 11.9,1,1, 5.961, 10321.121, 296.511, 52696.716 21/05/15,00:26:10,00,09,1, 11.8,1,1, 5.959, 10321.114, 296.511, 52696.716 21/05/15,00:26:10,01,09,1, 11.8,1,1, 5.959, 10321.244, 296.471, 52696.698 21/05/15,00:26:10,02,09,1, 11.8,1,1, 5.959, 10321.282, 296.433, 52696.640 21/05/15,00:26:10,03,09,1, 11.8,1,1, 5.959, 10321.330, 296.399, 52696.614 21/05/15,00:26:10,04,09,1, 11.8,1,1, 5.959, 10321.371, 296.392, 52696.595 21/05/15,00:26:10,05,09,1, 11.8,1,1, 5.959, 10321.447, 296.362, 52696.580 21/05/15,00:26:10,06,09,1, 11.8,1,1, 5.959, 10321.473, 296.324, 52696.579 21/05/15,00:26:10,07,09,1, 11.8,1,1, 5.959, 10321.514, 296.301, 52696.548 21/05/15,00:26:10,08,09,1, 11.8,1,1, 5.959, 10321.593, 296.271, 52696.513 21/05/15,00:26:10,09,09,1, 11.8,1,1, 5.959, 10321.654, 296.219, 52696.528 21/05/15,00:26:10,10,09,1, 11.8,1,1, 5.959, 10321.676, 296.222, 52696.501 21/05/15,00:26:10,11,09,1, 11.8,1,1, 5.959, 10321.732, 296.186, 52696.462 21/05/15,00:26:10,12,09,1, 11.8,1,1, 5.959, 10321.767, 296.161, 52696.432 21/05/15,00:26:10,13,09,1, 11.8,1,1, 5.959, 10321.822, 296.168, 52696.435 21/05/15,00:26:10,14,09,1, 11.8,1,1, 5.959, 10321.883, 296.128, 52696.446 21/05/15,00:26:10,15,09,1, 11.8,1,1, 5.959, 10321.939, 296.119, 52696.385 21/05/15,00:26:10,16,09,1, 11.8,1,1, 5.959, 10321.985, 296.067, 52696.394 21/05/15,00:26:10,17,09,1, 11.8,1,1, 5.959, 10322.046, 296.033, 52696.383 21/05/15,00:26:10,18,09,1, 11.8,1,1, 5.959, 10322.086, 296.008, 52696.364 21/05/15,00:26:10,19,09,1, 11.8,1,1, 5.959, 10322.138, 295.989, 52696.296 21/05/15,00:26:11,00,09,1, 11.9,1,1, 5.960, 10322.132, 295.989, 52696.296 21/05/15,00:26:11,01,09,1, 11.9,1,1, 5.960, 10322.228, 295.938, 52696.241 21/05/15,00:26:11,02,09,1, 11.9,1,1, 5.960, 10322.280, 295.912, 52696.214 21/05/15,00:26:11,03,09,1, 11.9,1,1, 5.960, 10322.346, 295.868, 52696.206 21/05/15,00:26:11,04,09,1, 11.9,1,1, 5.960, 10322.388, 295.844, 52696.174 21/05/15,00:26:11,05,09,1, 11.9,1,1, 5.960, 10322.460, 295.834, 52696.207 21/05/15,00:26:11,06,09,1, 11.9,1,1, 5.960, 10322.534, 295.808, 52696.215 21/05/15,00:26:11,07,09,1, 11.9,1,1, 5.960, 10322.549, 295.782, 52696.261 21/05/15,00:26:11,08,09,1, 11.9,1,1, 5.960, 10322.649, 295.741, 52696.071 21/05/15,00:26:11,09,09,1, 11.9,1,1, 5.960, 10322.681, 295.700, 52696.088 21/05/15,00:26:11,10,09,1, 11.9,1,1, 5.960, 10322.732, 295.674, 52696.088 21/05/15,00:26:11,11,09,1, 11.9,1,1, 5.960, 10322.773, 295.649, 52696.079 21/05/15,00:26:11,12,09,1, 11.9,1,1, 5.960, 10322.847, 295.620, 52695.937 21/05/15,00:26:11,13,09,1, 11.9,1,1, 5.960, 10322.913, 295.601, 52696.032 21/05/15,00:26:11,14,09,1, 11.9,1,1, 5.960, 10322.942, 295.566, 52696.026 21/05/15,00:26:11,15,09,1, 11.9,1,1, 5.960, 10322.981, 295.518, 52695.980 21/05/15,00:26:11,16,09,1, 11.9,1,1, 5.960, 10323.036, 295.487, 52695.988 21/05/15,00:26:11,17,09,1, 11.9,1,1, 5.960, 10323.085, 295.457, 52695.961 21/05/15,00:26:11,18,09,1, 11.9,1,1, 5.960, 10323.159, 295.438, 52695.922 21/05/15,00:26:11,19,09,1, 11.9,1,1, 5.960, 10323.196, 295.416, 52695.921 21/05/15,00:26:12,00,09,1, 11.9,1,1, 5.961, 10323.192, 295.416, 52695.921 21/05/15,00:26:12,01,09,1, 11.9,1,1, 5.961, 10323.315, 295.332, 52695.883 21/05/15,00:26:12,02,09,1, 11.9,1,1, 5.961, 10323.367, 295.312, 52695.869 21/05/15,00:26:12,03,09,1, 11.9,1,1, 5.961, 10323.422, 295.271, 52695.871 21/05/15,00:26:12,04,09,1, 11.9,1,1, 5.961, 10323.470, 295.244, 52695.859 21/05/15,00:26:12,05,09,1, 11.9,1,1, 5.961, 10323.552, 295.235, 52695.814 21/05/15,00:26:12,06,09,1, 11.9,1,1, 5.961, 10323.588, 295.169, 52695.784 21/05/15,00:26:12,07,09,1, 11.9,1,1, 5.961, 10323.658, 295.121, 52695.769 21/05/15,00:26:12,08,09,1, 11.9,1,1, 5.961, 10323.688, 295.092, 52695.701 21/05/15,00:26:12,09,09,1, 11.9,1,1, 5.961, 10323.836, 295.035, 52695.479 21/05/15,00:26:12,10,09,1, 11.9,1,1, 5.961, 10323.807, 295.050, 52695.562 21/05/15,00:26:12,11,09,1, 11.9,1,1, 5.961, 10323.899, 295.010, 52695.753 21/05/15,00:26:12,12,09,1, 11.9,1,1, 5.961, 10323.957, 294.954, 52695.639 21/05/15,00:26:12,13,09,1, 11.9,1,1, 5.961, 10324.007, 294.914, 52695.651 21/05/15,00:26:12,14,09,1, 11.9,1,1, 5.961, 10324.049, 294.887, 52695.601 21/05/15,00:26:12,15,09,1, 11.9,1,1, 5.961, 10324.144, 294.855, 52695.582 21/05/15,00:26:12,16,09,1, 11.9,1,1, 5.961, 10324.202, 294.809, 52695.639 21/05/15,00:26:12,17,09,1, 11.9,1,1, 5.961, 10324.252, 294.794, 52695.610 21/05/15,00:26:12,18,09,1, 11.9,1,1, 5.961, 10324.308, 294.758, 52695.577 21/05/15,00:26:12,19,09,1, 11.9,1,1, 5.961, 10324.372, 294.725, 52695.554 21/05/15,00:26:13,00,09,1, 11.9,1,1, 5.961, 10324.368, 294.725, 52695.554 21/05/15,00:26:13,01,09,1, 11.9,1,1, 5.961, 10324.503, 294.639, 52695.444 21/05/15,00:26:13,02,09,1, 11.9,1,1, 5.961, 10324.554, 294.614, 52695.452 21/05/15,00:26:13,03,09,1, 11.9,1,1, 5.961, 10324.629, 294.561, 52695.431 21/05/15,00:26:13,04,09,1, 11.9,1,1, 5.961, 10324.658, 294.522, 52695.335 21/05/15,00:26:13,05,09,1, 11.9,1,1, 5.961, 10324.776, 294.475, 52695.347 21/05/15,00:26:13,06,09,1, 11.9,1,1, 5.961, 10324.810, 294.465, 52695.305 21/05/15,00:26:13,07,09,1, 11.9,1,1, 5.961, 10324.871, 294.428, 52695.285 21/05/15,00:26:13,08,09,1, 11.9,1,1, 5.961, 10324.913, 294.396, 52695.310 21/05/15,00:26:13,09,09,1, 11.9,1,1, 5.961, 10324.914, 294.383, 52695.556 21/05/15,00:26:13,10,09,1, 11.9,1,1, 5.961, 10324.987, 294.338, 52695.353 21/05/15,00:26:13,11,09,1, 11.9,1,1, 5.961, 10325.089, 294.320, 52695.332 21/05/15,00:26:13,12,09,1, 11.9,1,1, 5.961, 10325.153, 294.285, 52695.279 21/05/15,00:26:13,13,09,1, 11.9,1,1, 5.961, 10325.178, 294.223, 52695.267 21/05/15,00:26:13,14,09,1, 11.9,1,1, 5.961, 10325.269, 294.202, 52695.220 21/05/15,00:26:13,15,09,1, 11.9,1,1, 5.961, 10325.340, 294.177, 52695.196 21/05/15,00:26:13,16,09,1, 11.9,1,1, 5.961, 10325.401, 294.136, 52695.202 21/05/15,00:26:13,17,09,1, 11.9,1,1, 5.961, 10325.459, 294.106, 52695.146 21/05/15,00:26:13,18,09,1, 11.9,1,1, 5.961, 10325.518, 294.089, 52695.158 21/05/15,00:26:13,19,09,1, 11.9,1,1, 5.961, 10325.556, 294.083, 52695.153 21/05/15,00:26:14,00,09,1, 11.9,1,1, 5.961, 10325.553, 294.083, 52695.153 21/05/15,00:26:14,01,09,1, 11.9,1,1, 5.961, 10325.689, 294.024, 52695.073 21/05/15,00:26:14,02,09,1, 11.9,1,1, 5.961, 10325.760, 293.974, 52695.101 21/05/15,00:26:14,03,09,1, 11.9,1,1, 5.961, 10325.820, 293.966, 52695.039 21/05/15,00:26:14,04,09,1, 11.9,1,1, 5.961, 10325.903, 293.910, 52695.050 21/05/15,00:26:14,05,09,1, 11.9,1,1, 5.961, 10325.965, 293.898, 52695.055 21/05/15,00:26:14,06,09,1, 11.9,1,1, 5.961, 10326.025, 293.873, 52695.005 21/05/15,00:26:14,07,09,1, 11.9,1,1, 5.961, 10326.084, 293.825, 52694.997 21/05/15,00:26:14,08,09,1, 11.9,1,1, 5.961, 10326.131, 293.817, 52694.977 21/05/15,00:26:14,09,09,1, 11.9,1,1, 5.961, 10326.225, 293.764, 52694.926 21/05/15,00:26:14,10,09,1, 11.9,1,1, 5.961, 10326.285, 293.716, 52694.969 21/05/15,00:26:14,11,09,1, 11.9,1,1, 5.961, 10326.336, 293.696, 52694.972 21/05/15,00:26:14,12,09,1, 11.9,1,1, 5.961, 10326.380, 293.697, 52694.942 21/05/15,00:26:14,13,09,1, 11.9,1,1, 5.961, 10326.481, 293.634, 52694.859 21/05/15,00:26:14,14,09,1, 11.9,1,1, 5.961, 10326.544, 293.615, 52695.063 21/05/15,00:26:14,15,09,1, 11.9,1,1, 5.961, 10326.588, 293.558, 52694.841 21/05/15,00:26:14,16,09,1, 11.9,1,1, 5.961, 10326.680, 293.560, 52694.856 21/05/15,00:26:14,17,09,1, 11.9,1,1, 5.961, 10326.702, 293.511, 52694.797 21/05/15,00:26:14,18,09,1, 11.9,1,1, 5.961, 10326.797, 293.465, 52694.803 21/05/15,00:26:14,19,09,1, 11.9,1,1, 5.961, 10326.872, 293.418, 52694.749 21/05/15,00:26:15,00,09,1, 11.9,1,1, 5.964, 10326.872, 293.418, 52694.749 21/05/15,00:26:15,01,09,1, 11.9,1,1, 5.964, 10326.977, 293.370, 52694.741 21/05/15,00:26:15,02,09,1, 11.9,1,1, 5.964, 10327.066, 293.322, 52694.679 21/05/15,00:26:15,03,09,1, 11.9,1,1, 5.964, 10327.102, 293.332, 52694.680 21/05/15,00:26:15,04,09,1, 11.9,1,1, 5.964, 10327.171, 293.277, 52694.624 21/05/15,00:26:15,05,09,1, 11.9,1,1, 5.964, 10327.235, 293.239, 52694.631 21/05/15,00:26:15,06,09,1, 11.9,1,1, 5.964, 10327.283, 293.232, 52694.586 21/05/15,00:26:15,07,09,1, 11.9,1,1, 5.964, 10327.360, 293.183, 52694.610 21/05/15,00:26:15,08,09,1, 11.9,1,1, 5.964, 10327.398, 293.144, 52694.500 21/05/15,00:26:15,09,09,1, 11.9,1,1, 5.964, 10327.526, 293.160, 52694.585 21/05/15,00:26:15,10,09,1, 11.9,1,1, 5.964, 10327.553, 293.084, 52694.482 21/05/15,00:26:15,11,09,1, 11.9,1,1, 5.964, 10327.585, 293.069, 52694.488 21/05/15,00:26:15,12,09,1, 11.9,1,1, 5.964, 10327.652, 293.045, 52694.475 21/05/15,00:26:15,13,09,1, 11.9,1,1, 5.964, 10327.734, 293.039, 52694.480 21/05/15,00:26:15,14,09,1, 11.9,1,1, 5.964, 10327.768, 292.988, 52694.473 21/05/15,00:26:15,15,09,1, 11.9,1,1, 5.964, 10327.830, 292.986, 52694.416 21/05/15,00:26:15,16,09,1, 11.9,1,1, 5.964, 10327.885, 292.926, 52694.407 21/05/15,00:26:15,17,09,1, 11.9,1,1, 5.964, 10327.948, 292.920, 52694.393 21/05/15,00:26:15,18,09,1, 11.9,1,1, 5.964, 10328.003, 292.877, 52694.428 21/05/15,00:26:15,19,09,1, 11.9,1,1, 5.964, 10328.050, 292.867, 52694.377 21/05/15,00:26:16,00,09,1, 11.9,1,1, 5.960, 10328.048, 292.867, 52694.377 21/05/15,00:26:16,01,09,1, 11.9,1,1, 5.960, 10328.166, 292.826, 52694.315 21/05/15,00:26:16,02,09,1, 11.9,1,1, 5.960, 10328.203, 292.786, 52694.276 21/05/15,00:26:16,03,09,1, 11.9,1,1, 5.960, 10328.276, 292.779, 52694.267 21/05/15,00:26:16,04,09,1, 11.9,1,1, 5.960, 10328.321, 292.734, 52694.288 21/05/15,00:26:16,05,09,1, 11.9,1,1, 5.960, 10328.379, 292.711, 52694.237 21/05/15,00:26:16,06,09,1, 11.9,1,1, 5.960, 10328.456, 292.686, 52694.244 21/05/15,00:26:16,07,09,1, 11.9,1,1, 5.960, 10328.503, 292.671, 52694.203 21/05/15,00:26:16,08,09,1, 11.9,1,1, 5.960, 10328.546, 292.629, 52694.156 21/05/15,00:26:16,09,09,1, 11.9,1,1, 5.960, 10328.609, 292.618, 52694.178 21/05/15,00:26:16,10,09,1, 11.9,1,1, 5.960, 10328.674, 292.610, 52694.173 21/05/15,00:26:16,11,09,1, 11.9,1,1, 5.960, 10328.693, 292.582, 52694.124 21/05/15,00:26:16,12,09,1, 11.9,1,1, 5.960, 10328.770, 292.583, 52694.163 21/05/15,00:26:16,13,09,1, 11.9,1,1, 5.960, 10328.832, 292.540, 52694.144 21/05/15,00:26:16,14,09,1, 11.9,1,1, 5.960, 10328.863, 292.541, 52694.125 21/05/15,00:26:16,15,09,1, 11.9,1,1, 5.960, 10328.936, 292.489, 52694.075 21/05/15,00:26:16,16,09,1, 11.9,1,1, 5.960, 10328.972, 292.491, 52694.113 21/05/15,00:26:16,17,09,1, 11.9,1,1, 5.960, 10329.028, 292.479, 52694.078 21/05/15,00:26:16,18,09,1, 11.9,1,1, 5.960, 10329.083, 292.451, 52694.051 21/05/15,00:26:16,19,09,1, 11.9,1,1, 5.960, 10329.164, 292.413, 52694.028 21/05/15,00:26:17,00,09,1, 11.9,1,1, 5.960, 10329.158, 292.413, 52694.028 21/05/15,00:26:17,01,09,1, 11.9,1,1, 5.960, 10329.226, 292.418, 52693.958 21/05/15,00:26:17,02,09,1, 11.9,1,1, 5.960, 10329.270, 292.355, 52693.976 21/05/15,00:26:17,03,09,1, 11.9,1,1, 5.960, 10329.310, 292.353, 52693.900 21/05/15,00:26:17,04,09,1, 11.9,1,1, 5.960, 10329.355, 292.326, 52693.905 21/05/15,00:26:17,05,09,1, 11.9,1,1, 5.960, 10329.414, 292.325, 52693.937 21/05/15,00:26:17,06,09,1, 11.9,1,1, 5.960, 10329.461, 292.287, 52693.928 21/05/15,00:26:17,07,09,1, 11.9,1,1, 5.960, 10329.511, 292.286, 52693.932 21/05/15,00:26:17,08,09,1, 11.9,1,1, 5.960, 10329.563, 292.292, 52693.919 21/05/15,00:26:17,09,09,1, 11.9,1,1, 5.960, 10329.618, 292.279, 52693.853 21/05/15,00:26:17,10,09,1, 11.9,1,1, 5.960, 10329.649, 292.237, 52693.807 21/05/15,00:26:17,11,09,1, 11.9,1,1, 5.960, 10329.696, 292.239, 52693.797 21/05/15,00:26:17,12,09,1, 11.9,1,1, 5.960, 10329.745, 292.223, 52693.777 21/05/15,00:26:17,13,09,1, 11.9,1,1, 5.960, 10329.826, 292.224, 52693.689 21/05/15,00:26:17,14,09,1, 11.9,1,1, 5.960, 10329.793, 292.162, 52693.784 21/05/15,00:26:17,15,09,1, 11.9,1,1, 5.960, 10329.859, 292.173, 52693.749 21/05/15,00:26:17,16,09,1, 11.9,1,1, 5.960, 10329.921, 292.160, 52693.772 21/05/15,00:26:17,17,09,1, 11.9,1,1, 5.960, 10329.958, 292.149, 52693.710 21/05/15,00:26:17,18,09,1, 11.9,1,1, 5.960, 10330.016, 292.149, 52693.688 21/05/15,00:26:17,19,09,1, 11.9,1,1, 5.960, 10330.048, 292.138, 52693.713 21/05/15,00:26:18,00,09,1, 11.9,1,1, 5.961, 10330.043, 292.138, 52693.713 21/05/15,00:26:18,01,09,1, 11.9,1,1, 5.961, 10330.174, 292.133, 52693.640 21/05/15,00:26:18,02,09,1, 11.9,1,1, 5.961, 10330.189, 292.095, 52693.628 21/05/15,00:26:18,03,09,1, 11.9,1,1, 5.961, 10330.285, 292.076, 52693.676 21/05/15,00:26:18,04,09,1, 11.9,1,1, 5.961, 10330.268, 292.090, 52693.598 21/05/15,00:26:18,05,09,1, 11.9,1,1, 5.961, 10330.308, 292.053, 52693.598 21/05/15,00:26:18,06,09,1, 11.9,1,1, 5.961, 10330.380, 292.047, 52693.598 21/05/15,00:26:18,07,09,1, 11.9,1,1, 5.961, 10330.382, 292.050, 52693.555 21/05/15,00:26:18,08,09,1, 11.9,1,1, 5.961, 10330.471, 292.037, 52693.530 21/05/15,00:26:18,09,09,1, 11.9,1,1, 5.961, 10330.516, 292.030, 52693.500 21/05/15,00:26:18,10,09,1, 11.9,1,1, 5.961, 10330.541, 291.999, 52693.447 21/05/15,00:26:18,11,09,1, 11.9,1,1, 5.961, 10330.583, 291.981, 52693.444 21/05/15,00:26:18,12,09,1, 11.9,1,1, 5.961, 10330.627, 291.975, 52693.482 21/05/15,00:26:18,13,09,1, 11.9,1,1, 5.961, 10330.699, 291.958, 52693.497 21/05/15,00:26:18,14,09,1, 11.9,1,1, 5.961, 10330.696, 291.956, 52693.416 21/05/15,00:26:18,15,09,1, 11.9,1,1, 5.961, 10330.747, 291.932, 52693.383 21/05/15,00:26:18,16,09,1, 11.9,1,1, 5.961, 10330.786, 291.936, 52693.387 21/05/15,00:26:18,17,09,1, 11.9,1,1, 5.961, 10330.800, 291.948, 52693.399 21/05/15,00:26:18,18,09,1, 11.9,1,1, 5.961, 10330.896, 291.917, 52693.416 21/05/15,00:26:18,19,09,1, 11.9,1,1, 5.961, 10330.918, 291.900, 52693.365 21/05/15,00:26:19,00,09,1, 11.9,1,1, 5.957, 10330.911, 291.900, 52693.365 21/05/15,00:26:19,01,09,1, 11.9,1,1, 5.957, 10331.003, 291.852, 52693.310 21/05/15,00:26:19,02,09,1, 11.9,1,1, 5.957, 10331.012, 291.864, 52693.332 21/05/15,00:26:19,03,09,1, 11.9,1,1, 5.957, 10331.059, 291.845, 52693.283 21/05/15,00:26:19,04,09,1, 11.9,1,1, 5.957, 10331.121, 291.843, 52693.249 21/05/15,00:26:19,05,09,1, 11.9,1,1, 5.957, 10331.142, 291.806, 52693.244 21/05/15,00:26:19,06,09,1, 11.9,1,1, 5.957, 10331.164, 291.815, 52693.248 21/05/15,00:26:19,07,09,1, 11.9,1,1, 5.957, 10331.219, 291.809, 52693.224 21/05/15,00:26:19,08,09,1, 11.9,1,1, 5.957, 10331.222, 291.783, 52693.167 21/05/15,00:26:19,09,09,1, 11.9,1,1, 5.957, 10331.265, 291.771, 52693.167 21/05/15,00:26:19,10,09,1, 11.9,1,1, 5.957, 10331.310, 291.773, 52693.177 21/05/15,00:26:19,11,09,1, 11.9,1,1, 5.957, 10331.333, 291.759, 52693.164 21/05/15,00:26:19,12,09,1, 11.9,1,1, 5.957, 10331.371, 291.765, 52693.114 21/05/15,00:26:19,13,09,1, 11.9,1,1, 5.957, 10331.401, 291.745, 52693.151 21/05/15,00:26:19,14,09,1, 11.9,1,1, 5.957, 10331.441, 291.746, 52693.118 21/05/15,00:26:19,15,09,1, 11.9,1,1, 5.957, 10331.463, 291.733, 52693.106 21/05/15,00:26:19,16,09,1, 11.9,1,1, 5.957, 10331.518, 291.741, 52693.121 21/05/15,00:26:19,17,09,1, 11.9,1,1, 5.957, 10331.541, 291.746, 52693.074 21/05/15,00:26:19,18,09,1, 11.9,1,1, 5.957, 10331.568, 291.712, 52693.063 21/05/15,00:26:19,19,09,1, 11.9,1,1, 5.957, 10331.582, 291.704, 52693.022 21/05/15,00:26:20,00,08,1, 11.8,1,1, 5.963, 10331.578, 291.704, 52693.022 21/05/15,00:26:20,01,08,1, 11.8,1,1, 5.963, 10331.667, 291.682, 52693.002 21/05/15,00:26:20,02,08,1, 11.8,1,1, 5.963, 10331.691, 291.683, 52692.996 21/05/15,00:26:20,03,08,1, 11.8,1,1, 5.963, 10331.747, 291.690, 52692.971 21/05/15,00:26:20,04,08,1, 11.8,1,1, 5.963, 10331.760, 291.674, 52692.956 21/05/15,00:26:20,05,08,1, 11.8,1,1, 5.963, 10331.779, 291.673, 52692.953 21/05/15,00:26:20,06,08,1, 11.8,1,1, 5.963, 10331.813, 291.674, 52692.909 21/05/15,00:26:20,07,08,1, 11.8,1,1, 5.963, 10331.860, 291.690, 52692.938 21/05/15,00:26:20,08,08,1, 11.8,1,1, 5.963, 10331.865, 291.681, 52693.024 21/05/15,00:26:20,09,08,1, 11.8,1,1, 5.963, 10331.896, 291.717, 52692.877 21/05/15,00:26:20,10,08,1, 11.8,1,1, 5.963, 10331.917, 291.688, 52692.891 21/05/15,00:26:20,11,08,1, 11.8,1,1, 5.963, 10331.945, 291.694, 52692.876 21/05/15,00:26:20,12,08,1, 11.8,1,1, 5.963, 10332.010, 291.674, 52692.825 21/05/15,00:26:20,13,08,1, 11.8,1,1, 5.963, 10332.024, 291.692, 52692.806 21/05/15,00:26:20,14,08,1, 11.8,1,1, 5.963, 10332.030, 291.703, 52692.810 21/05/15,00:26:20,15,08,1, 11.8,1,1, 5.963, 10332.100, 291.689, 52692.805 21/05/15,00:26:20,16,08,1, 11.8,1,1, 5.963, 10332.122, 291.688, 52692.829 21/05/15,00:26:20,17,08,1, 11.8,1,1, 5.963, 10332.124, 291.688, 52692.787 21/05/15,00:26:20,18,08,1, 11.8,1,1, 5.963, 10332.164, 291.683, 52692.797 21/05/15,00:26:20,19,08,1, 11.8,1,1, 5.963, 10332.210, 291.678, 52692.762 21/05/15,00:26:21,00,08,1, 11.9,1,1, 5.960, 10332.204, 291.678, 52692.762 21/05/15,00:26:21,01,08,1, 11.9,1,1, 5.960, 10332.254, 291.679, 52692.756 21/05/15,00:26:21,02,08,1, 11.9,1,1, 5.960, 10332.271, 291.687, 52692.749 21/05/15,00:26:21,03,08,1, 11.9,1,1, 5.960, 10332.295, 291.681, 52692.712 21/05/15,00:26:21,04,08,1, 11.9,1,1, 5.960, 10332.331, 291.663, 52692.679 21/05/15,00:26:21,05,08,1, 11.9,1,1, 5.960, 10332.357, 291.677, 52692.673 21/05/15,00:26:21,06,08,1, 11.9,1,1, 5.960, 10332.376, 291.695, 52692.666 21/05/15,00:26:21,07,08,1, 11.9,1,1, 5.960, 10332.404, 291.663, 52692.689 21/05/15,00:26:21,08,08,1, 11.9,1,1, 5.960, 10332.407, 291.680, 52692.632 21/05/15,00:26:21,09,08,1, 11.9,1,1, 5.960, 10332.431, 291.664, 52692.635 21/05/15,00:26:21,10,08,1, 11.9,1,1, 5.960, 10332.482, 291.671, 52692.633 21/05/15,00:26:21,11,08,1, 11.9,1,1, 5.960, 10332.451, 291.706, 52692.621 21/05/15,00:26:21,12,08,1, 11.9,1,1, 5.960, 10332.490, 291.675, 52692.569 21/05/15,00:26:21,13,08,1, 11.9,1,1, 5.960, 10332.516, 291.668, 52692.604 21/05/15,00:26:21,14,08,1, 11.9,1,1, 5.960, 10332.573, 291.687, 52692.573 21/05/15,00:26:21,15,08,1, 11.9,1,1, 5.960, 10332.565, 291.671, 52692.525 21/05/15,00:26:21,16,08,1, 11.9,1,1, 5.960, 10332.567, 291.667, 52692.536 21/05/15,00:26:21,17,08,1, 11.9,1,1, 5.960, 10332.574, 291.691, 52692.541 21/05/15,00:26:21,18,08,1, 11.9,1,1, 5.960, 10332.623, 291.671, 52692.501 21/05/15,00:26:21,19,08,1, 11.9,1,1, 5.960, 10332.626, 291.687, 52692.522 21/05/15,00:26:22,00,08,1, 11.9,1,1, 5.960, 10332.621, 291.687, 52692.522 21/05/15,00:26:22,01,08,1, 11.9,1,1, 5.960, 10332.655, 291.678, 52692.485 21/05/15,00:26:22,02,08,1, 11.9,1,1, 5.960, 10332.668, 291.684, 52692.458 21/05/15,00:26:22,03,08,1, 11.9,1,1, 5.960, 10332.675, 291.656, 52692.428 21/05/15,00:26:22,04,08,1, 11.9,1,1, 5.960, 10332.709, 291.664, 52692.456 21/05/15,00:26:22,05,08,1, 11.9,1,1, 5.960, 10332.724, 291.660, 52692.399 21/05/15,00:26:22,06,08,1, 11.9,1,1, 5.960, 10332.742, 291.679, 52692.393 21/05/15,00:26:22,07,08,1, 11.9,1,1, 5.960, 10332.726, 291.665, 52692.403 21/05/15,00:26:22,08,08,1, 11.9,1,1, 5.960, 10332.753, 291.670, 52692.408 21/05/15,00:26:22,09,08,1, 11.9,1,1, 5.960, 10332.769, 291.661, 52692.386 21/05/15,00:26:22,10,08,1, 11.9,1,1, 5.960, 10332.806, 291.671, 52692.377 21/05/15,00:26:22,11,08,1, 11.9,1,1, 5.960, 10332.797, 291.655, 52692.337 21/05/15,00:26:22,12,08,1, 11.9,1,1, 5.960, 10332.814, 291.662, 52692.322 21/05/15,00:26:22,13,08,1, 11.9,1,1, 5.960, 10332.815, 291.628, 52692.286 21/05/15,00:26:22,14,08,1, 11.9,1,1, 5.960, 10332.821, 291.637, 52692.283 21/05/15,00:26:22,15,08,1, 11.9,1,1, 5.960, 10332.822, 291.652, 52692.268 21/05/15,00:26:22,16,08,1, 11.9,1,1, 5.960, 10332.858, 291.637, 52692.301 21/05/15,00:26:22,17,08,1, 11.9,1,1, 5.960, 10332.836, 291.623, 52692.294 21/05/15,00:26:22,18,08,1, 11.9,1,1, 5.960, 10332.872, 291.618, 52692.271 21/05/15,00:26:22,19,08,1, 11.9,1,1, 5.960, 10332.875, 291.611, 52692.240 21/05/15,00:26:23,00,08,1, 11.9,1,1, 5.959, 10332.872, 291.611, 52692.240 21/05/15,00:26:23,01,08,1, 11.9,1,1, 5.959, 10332.885, 291.612, 52692.267 21/05/15,00:26:23,02,08,1, 11.9,1,1, 5.959, 10332.901, 291.581, 52692.183 21/05/15,00:26:23,03,08,1, 11.9,1,1, 5.959, 10332.884, 291.589, 52692.160 21/05/15,00:26:23,04,08,1, 11.9,1,1, 5.959, 10332.916, 291.578, 52692.154 21/05/15,00:26:23,05,08,1, 11.9,1,1, 5.959, 10332.899, 291.562, 52692.117 21/05/15,00:26:23,06,08,1, 11.9,1,1, 5.959, 10332.911, 291.541, 52692.145 21/05/15,00:26:23,07,08,1, 11.9,1,1, 5.959, 10332.932, 291.541, 52692.081 21/05/15,00:26:23,08,08,1, 11.9,1,1, 5.959, 10332.936, 291.532, 52692.111 21/05/15,00:26:23,09,08,1, 11.9,1,1, 5.959, 10332.950, 291.521, 52692.065 21/05/15,00:26:23,10,08,1, 11.9,1,1, 5.959, 10332.958, 291.495, 52692.060 21/05/15,00:26:23,11,08,1, 11.9,1,1, 5.959, 10332.972, 291.499, 52692.041 21/05/15,00:26:23,12,08,1, 11.9,1,1, 5.959, 10332.934, 291.477, 52692.018 21/05/15,00:26:23,13,08,1, 11.9,1,1, 5.959, 10332.951, 291.483, 52692.045 21/05/15,00:26:23,14,08,1, 11.9,1,1, 5.959, 10332.954, 291.482, 52691.993 21/05/15,00:26:23,15,08,1, 11.9,1,1, 5.959, 10332.944, 291.502, 52692.004 21/05/15,00:26:23,16,08,1, 11.9,1,1, 5.959, 10332.937, 291.478, 52691.967 21/05/15,00:26:23,17,08,1, 11.9,1,1, 5.959, 10332.918, 291.452, 52691.971 21/05/15,00:26:23,18,08,1, 11.9,1,1, 5.959, 10332.956, 291.449, 52691.963 21/05/15,00:26:23,19,08,1, 11.9,1,1, 5.959, 10332.934, 291.432, 52691.950 21/05/15,00:26:24,00,08,1, 11.9,1,1, 5.959, 10332.930, 291.432, 52691.950 21/05/15,00:26:24,01,08,1, 11.9,1,1, 5.959, 10332.964, 291.427, 52691.904 21/05/15,00:26:24,02,08,1, 11.9,1,1, 5.959, 10332.924, 291.420, 52691.883 21/05/15,00:26:24,03,08,1, 11.9,1,1, 5.959, 10332.946, 291.419, 52691.895 21/05/15,00:26:24,04,08,1, 11.9,1,1, 5.959, 10332.950, 291.427, 52691.900 21/05/15,00:26:24,05,08,1, 11.9,1,1, 5.959, 10332.922, 291.418, 52691.872 21/05/15,00:26:24,06,08,1, 11.9,1,1, 5.959, 10332.939, 291.406, 52691.886 21/05/15,00:26:24,07,08,1, 11.9,1,1, 5.959, 10332.912, 291.385, 52691.829 21/05/15,00:26:24,08,08,1, 11.9,1,1, 5.959, 10332.914, 291.377, 52691.831 21/05/15,00:26:24,09,08,1, 11.9,1,1, 5.959, 10332.918, 291.394, 52691.783 21/05/15,00:26:24,10,08,1, 11.9,1,1, 5.959, 10332.908, 291.391, 52691.814 21/05/15,00:26:24,11,08,1, 11.9,1,1, 5.959, 10332.879, 291.370, 52691.749 21/05/15,00:26:24,12,08,1, 11.9,1,1, 5.959, 10332.886, 291.371, 52691.777 21/05/15,00:26:24,13,08,1, 11.9,1,1, 5.959, 10332.873, 291.367, 52691.727 21/05/15,00:26:24,14,08,1, 11.9,1,1, 5.959, 10332.841, 291.334, 52691.735 21/05/15,00:26:24,15,08,1, 11.9,1,1, 5.959, 10332.833, 291.341, 52691.732 21/05/15,00:26:24,16,08,1, 11.9,1,1, 5.959, 10332.830, 291.367, 52691.791 21/05/15,00:26:24,17,08,1, 11.9,1,1, 5.959, 10332.797, 291.350, 52691.731 21/05/15,00:26:24,18,08,1, 11.9,1,1, 5.959, 10332.774, 291.333, 52691.676 21/05/15,00:26:24,19,08,1, 11.9,1,1, 5.959, 10332.775, 291.347, 52691.706 21/05/15,00:26:25,00,08,1, 11.9,1,1, 5.958, 10332.772, 291.347, 52691.706 21/05/15,00:26:25,01,08,1, 11.9,1,1, 5.958, 10332.741, 291.332, 52691.677 21/05/15,00:26:25,02,08,1, 11.9,1,1, 5.958, 10332.725, 291.298, 52691.624 21/05/15,00:26:25,03,08,1, 11.9,1,1, 5.958, 10332.717, 291.320, 52691.620 21/05/15,00:26:25,04,08,1, 11.9,1,1, 5.958, 10332.722, 291.293, 52691.607 21/05/15,00:26:25,05,08,1, 11.9,1,1, 5.958, 10332.663, 291.278, 52691.649 21/05/15,00:26:25,06,08,1, 11.9,1,1, 5.958, 10332.646, 291.262, 52691.623 21/05/15,00:26:25,07,08,1, 11.9,1,1, 5.958, 10332.633, 291.266, 52691.640 21/05/15,00:26:25,08,08,1, 11.9,1,1, 5.958, 10332.646, 291.278, 52691.627 21/05/15,00:26:25,09,08,1, 11.9,1,1, 5.958, 10332.623, 291.278, 52691.803 21/05/15,00:26:25,10,08,1, 11.9,1,1, 5.958, 10332.563, 291.245, 52691.572 21/05/15,00:26:25,11,08,1, 11.9,1,1, 5.958, 10332.522, 291.263, 52691.628 21/05/15,00:26:25,12,08,1, 11.9,1,1, 5.958, 10332.551, 291.259, 52691.579 21/05/15,00:26:25,13,08,1, 11.9,1,1, 5.958, 10332.500, 291.239, 52691.570 21/05/15,00:26:25,14,08,1, 11.9,1,1, 5.958, 10332.521, 291.221, 52691.520 21/05/15,00:26:25,15,08,1, 11.9,1,1, 5.958, 10332.494, 291.205, 52691.508 21/05/15,00:26:25,16,08,1, 11.9,1,1, 5.958, 10332.482, 291.216, 52691.497 21/05/15,00:26:25,17,08,1, 11.9,1,1, 5.958, 10332.461, 291.212, 52691.504 21/05/15,00:26:25,18,08,1, 11.9,1,1, 5.958, 10332.433, 291.209, 52691.491 21/05/15,00:26:25,19,08,1, 11.9,1,1, 5.958, 10332.420, 291.212, 52691.494 21/05/15,00:26:26,00,08,1, 11.9,1,1, 5.957, 10332.413, 291.212, 52691.494 21/05/15,00:26:26,01,08,1, 11.9,1,1, 5.957, 10332.394, 291.175, 52691.460 21/05/15,00:26:26,02,08,1, 11.9,1,1, 5.957, 10332.361, 291.163, 52691.463 21/05/15,00:26:26,03,08,1, 11.9,1,1, 5.957, 10332.334, 291.185, 52691.430 21/05/15,00:26:26,04,08,1, 11.9,1,1, 5.957, 10332.320, 291.166, 52691.381 21/05/15,00:26:26,05,08,1, 11.9,1,1, 5.957, 10332.318, 291.170, 52691.388 21/05/15,00:26:26,06,08,1, 11.9,1,1, 5.957, 10332.288, 291.178, 52691.409 21/05/15,00:26:26,07,08,1, 11.9,1,1, 5.957, 10332.276, 291.130, 52691.411 21/05/15,00:26:26,08,08,1, 11.9,1,1, 5.957, 10332.247, 291.126, 52691.408 21/05/15,00:26:26,09,08,1, 11.9,1,1, 5.957, 10332.245, 291.161, 52691.397 21/05/15,00:26:26,10,08,1, 11.9,1,1, 5.957, 10332.268, 291.114, 52691.440 21/05/15,00:26:26,11,08,1, 11.9,1,1, 5.957, 10332.175, 291.129, 52691.361 21/05/15,00:26:26,12,08,1, 11.9,1,1, 5.957, 10332.210, 291.116, 52691.355 21/05/15,00:26:26,13,08,1, 11.9,1,1, 5.957, 10332.158, 291.099, 52691.344 21/05/15,00:26:26,14,08,1, 11.9,1,1, 5.957, 10332.107, 291.098, 52691.308 21/05/15,00:26:26,15,08,1, 11.9,1,1, 5.957, 10332.074, 291.096, 52691.305 21/05/15,00:26:26,16,08,1, 11.9,1,1, 5.957, 10332.076, 291.107, 52691.307 21/05/15,00:26:26,17,08,1, 11.9,1,1, 5.957, 10332.064, 291.085, 52691.291 21/05/15,00:26:26,18,08,1, 11.9,1,1, 5.957, 10332.025, 291.075, 52691.286 21/05/15,00:26:26,19,08,1, 11.9,1,1, 5.957, 10332.026, 291.070, 52691.290 21/05/15,00:26:27,00,08,1, 11.9,1,1, 5.955, 10332.021, 291.070, 52691.290 21/05/15,00:26:27,01,08,1, 11.9,1,1, 5.955, 10331.962, 291.046, 52691.232 21/05/15,00:26:27,02,08,1, 11.9,1,1, 5.955, 10331.933, 291.026, 52691.209 21/05/15,00:26:27,03,08,1, 11.9,1,1, 5.955, 10331.903, 291.035, 52691.242 21/05/15,00:26:27,04,08,1, 11.9,1,1, 5.955, 10331.871, 291.016, 52691.197 21/05/15,00:26:27,05,08,1, 11.9,1,1, 5.955, 10331.869, 291.003, 52691.197 21/05/15,00:26:27,06,08,1, 11.9,1,1, 5.955, 10331.819, 290.971, 52691.189 21/05/15,00:26:27,07,08,1, 11.9,1,1, 5.955, 10331.808, 290.941, 52691.196 21/05/15,00:26:27,08,08,1, 11.9,1,1, 5.955, 10331.769, 290.958, 52691.183 21/05/15,00:26:27,09,08,1, 11.9,1,1, 5.955, 10331.735, 290.947, 52691.170 21/05/15,00:26:27,10,08,1, 11.9,1,1, 5.955, 10331.698, 290.930, 52691.164 21/05/15,00:26:27,11,08,1, 11.9,1,1, 5.955, 10331.679, 290.906, 52691.125 21/05/15,00:26:27,12,08,1, 11.9,1,1, 5.955, 10331.615, 290.910, 52691.104 21/05/15,00:26:27,13,08,1, 11.9,1,1, 5.955, 10331.623, 290.885, 52691.068 21/05/15,00:26:27,14,08,1, 11.9,1,1, 5.955, 10331.574, 290.887, 52691.079 21/05/15,00:26:27,15,08,1, 11.9,1,1, 5.955, 10331.517, 290.902, 52691.042 21/05/15,00:26:27,16,08,1, 11.9,1,1, 5.955, 10331.480, 290.877, 52691.102 21/05/15,00:26:27,17,08,1, 11.9,1,1, 5.955, 10331.458, 290.864, 52691.044 21/05/15,00:26:27,18,08,1, 11.9,1,1, 5.955, 10331.421, 290.894, 52691.060 21/05/15,00:26:27,19,08,1, 11.9,1,1, 5.955, 10331.393, 290.899, 52691.065 21/05/15,00:26:28,00,08,1, 11.9,1,1, 5.960, 10331.386, 290.899, 52691.065 21/05/15,00:26:28,01,08,1, 11.9,1,1, 5.960, 10331.312, 290.870, 52691.049 21/05/15,00:26:28,02,08,1, 11.9,1,1, 5.960, 10331.272, 290.877, 52691.020 21/05/15,00:26:28,03,08,1, 11.9,1,1, 5.960, 10331.238, 290.896, 52691.027 21/05/15,00:26:28,04,08,1, 11.9,1,1, 5.960, 10331.184, 290.896, 52691.030 21/05/15,00:26:28,05,08,1, 11.9,1,1, 5.960, 10331.175, 290.890, 52691.035 21/05/15,00:26:28,06,08,1, 11.9,1,1, 5.960, 10331.124, 290.863, 52691.023 21/05/15,00:26:28,07,08,1, 11.9,1,1, 5.960, 10331.102, 290.879, 52690.985 21/05/15,00:26:28,08,08,1, 11.9,1,1, 5.960, 10331.088, 290.878, 52691.029 21/05/15,00:26:28,09,08,1, 11.9,1,1, 5.960, 10331.045, 290.872, 52691.019 21/05/15,00:26:28,10,08,1, 11.9,1,1, 5.960, 10331.003, 290.882, 52691.016 21/05/15,00:26:28,11,08,1, 11.9,1,1, 5.960, 10330.980, 290.871, 52691.015 21/05/15,00:26:28,12,08,1, 11.9,1,1, 5.960, 10330.947, 290.899, 52691.030 21/05/15,00:26:28,13,08,1, 11.9,1,1, 5.960, 10330.914, 290.888, 52690.967 21/05/15,00:26:28,14,08,1, 11.9,1,1, 5.960, 10330.882, 290.901, 52691.008 21/05/15,00:26:28,15,08,1, 11.9,1,1, 5.960, 10330.850, 290.913, 52690.987 21/05/15,00:26:28,16,08,1, 11.9,1,1, 5.960, 10330.821, 290.904, 52691.023 21/05/15,00:26:28,17,08,1, 11.9,1,1, 5.960, 10330.772, 290.909, 52691.026 21/05/15,00:26:28,18,08,1, 11.9,1,1, 5.960, 10330.724, 290.926, 52690.987 21/05/15,00:26:28,19,08,1, 11.9,1,1, 5.960, 10330.716, 290.923, 52691.002 21/05/15,00:26:29,00,08,1, 11.8,1,1, 5.959, 10330.710, 290.923, 52691.002 21/05/15,00:26:29,01,08,1, 11.8,1,1, 5.959, 10330.651, 290.977, 52690.989 21/05/15,00:26:29,02,08,1, 11.8,1,1, 5.959, 10330.646, 290.957, 52690.991 21/05/15,00:26:29,03,08,1, 11.8,1,1, 5.959, 10330.621, 290.962, 52690.959 21/05/15,00:26:29,04,08,1, 11.8,1,1, 5.959, 10330.589, 290.965, 52691.036 21/05/15,00:26:29,05,08,1, 11.8,1,1, 5.959, 10330.507, 290.978, 52691.045 21/05/15,00:26:29,06,08,1, 11.8,1,1, 5.959, 10330.525, 290.950, 52691.022 21/05/15,00:26:29,07,08,1, 11.8,1,1, 5.959, 10330.491, 290.966, 52690.994 21/05/15,00:26:29,08,08,1, 11.8,1,1, 5.959, 10330.463, 290.953, 52691.006 21/05/15,00:26:29,09,08,1, 11.8,1,1, 5.959, 10330.433, 290.979, 52690.969 21/05/15,00:26:29,10,08,1, 11.8,1,1, 5.959, 10330.413, 290.954, 52690.921 21/05/15,00:26:29,11,08,1, 11.8,1,1, 5.959, 10330.363, 290.973, 52690.923 21/05/15,00:26:29,12,08,1, 11.8,1,1, 5.959, 10330.324, 290.950, 52690.924 21/05/15,00:26:29,13,08,1, 11.8,1,1, 5.959, 10330.325, 290.980, 52690.918 21/05/15,00:26:29,14,08,1, 11.8,1,1, 5.959, 10330.308, 290.976, 52690.931 21/05/15,00:26:29,15,08,1, 11.8,1,1, 5.959, 10330.278, 290.955, 52690.864 21/05/15,00:26:29,16,08,1, 11.8,1,1, 5.959, 10330.252, 290.951, 52690.915 21/05/15,00:26:29,17,08,1, 11.8,1,1, 5.959, 10330.242, 290.948, 52690.880 21/05/15,00:26:29,18,08,1, 11.8,1,1, 5.959, 10330.216, 290.940, 52690.867 21/05/15,00:26:29,19,08,1, 11.8,1,1, 5.959, 10330.176, 290.934, 52690.862 21/05/15,00:26:30,00,08,1, 11.9,1,1, 5.962, 10330.168, 290.934, 52690.862 21/05/15,00:26:30,01,08,1, 11.9,1,1, 5.962, 10330.123, 290.929, 52690.811 21/05/15,00:26:30,02,08,1, 11.9,1,1, 5.962, 10330.119, 290.927, 52690.879 21/05/15,00:26:30,03,08,1, 11.9,1,1, 5.962, 10330.046, 290.909, 52690.979 21/05/15,00:26:30,04,08,1, 11.9,1,1, 5.962, 10330.084, 290.891, 52690.804 21/05/15,00:26:30,05,08,1, 11.9,1,1, 5.962, 10330.040, 290.920, 52690.814 21/05/15,00:26:30,06,08,1, 11.9,1,1, 5.962, 10330.010, 290.904, 52690.838 21/05/15,00:26:30,07,08,1, 11.9,1,1, 5.962, 10329.974, 290.888, 52690.855 21/05/15,00:26:30,08,08,1, 11.9,1,1, 5.962, 10329.958, 290.892, 52690.819 21/05/15,00:26:30,09,08,1, 11.9,1,1, 5.962, 10329.895, 290.877, 52690.841 21/05/15,00:26:30,10,08,1, 11.9,1,1, 5.962, 10329.917, 290.858, 52690.826 21/05/15,00:26:30,11,08,1, 11.9,1,1, 5.962, 10329.872, 290.865, 52690.787 21/05/15,00:26:30,12,08,1, 11.9,1,1, 5.962, 10329.851, 290.857, 52690.815 21/05/15,00:26:30,13,08,1, 11.9,1,1, 5.962, 10329.837, 290.824, 52690.808 21/05/15,00:26:30,14,08,1, 11.9,1,1, 5.962, 10329.820, 290.823, 52690.592 21/05/15,00:26:30,15,08,1, 11.9,1,1, 5.962, 10329.756, 290.852, 52690.783 21/05/15,00:26:30,16,08,1, 11.9,1,1, 5.962, 10329.733, 290.820, 52690.819 21/05/15,00:26:30,17,08,1, 11.9,1,1, 5.962, 10329.708, 290.813, 52690.782 21/05/15,00:26:30,18,08,1, 11.9,1,1, 5.962, 10329.690, 290.813, 52690.765 21/05/15,00:26:30,19,08,1, 11.9,1,1, 5.962, 10329.657, 290.810, 52690.761 21/05/15,00:26:31,00,08,1, 11.8,1,1, 5.959, 10329.651, 290.810, 52690.761 21/05/15,00:26:31,01,08,1, 11.8,1,1, 5.959, 10329.589, 290.804, 52690.699 21/05/15,00:26:31,02,08,1, 11.8,1,1, 5.959, 10329.565, 290.792, 52690.663 21/05/15,00:26:31,03,08,1, 11.8,1,1, 5.959, 10329.518, 290.796, 52690.647 21/05/15,00:26:31,04,08,1, 11.8,1,1, 5.959, 10329.491, 290.776, 52690.661 21/05/15,00:26:31,05,08,1, 11.8,1,1, 5.959, 10329.450, 290.777, 52690.677 21/05/15,00:26:31,06,08,1, 11.8,1,1, 5.959, 10329.435, 290.772, 52690.645 21/05/15,00:26:31,07,08,1, 11.8,1,1, 5.959, 10329.399, 290.778, 52690.646 21/05/15,00:26:31,08,08,1, 11.8,1,1, 5.959, 10329.354, 290.770, 52690.628 21/05/15,00:26:31,09,08,1, 11.8,1,1, 5.959, 10329.323, 290.766, 52690.648 21/05/15,00:26:31,10,08,1, 11.8,1,1, 5.959, 10329.285, 290.731, 52690.564 21/05/15,00:26:31,11,08,1, 11.8,1,1, 5.959, 10329.251, 290.778, 52690.595 21/05/15,00:26:31,12,08,1, 11.8,1,1, 5.959, 10329.202, 290.762, 52690.666 21/05/15,00:26:31,13,08,1, 11.8,1,1, 5.959, 10329.174, 290.780, 52690.633 21/05/15,00:26:31,14,08,1, 11.8,1,1, 5.959, 10329.162, 290.751, 52690.649 21/05/15,00:26:31,15,08,1, 11.8,1,1, 5.959, 10329.101, 290.717, 52690.588 21/05/15,00:26:31,16,08,1, 11.8,1,1, 5.959, 10329.039, 290.744, 52690.512 21/05/15,00:26:31,17,08,1, 11.8,1,1, 5.959, 10329.057, 290.733, 52690.502 21/05/15,00:26:31,18,08,1, 11.8,1,1, 5.959, 10328.981, 290.724, 52690.535 21/05/15,00:26:31,19,08,1, 11.8,1,1, 5.959, 10328.961, 290.730, 52690.575 21/05/15,00:26:32,00,08,1, 11.9,1,1, 5.958, 10328.958, 290.730, 52690.575 21/05/15,00:26:32,01,08,1, 11.9,1,1, 5.958, 10328.869, 290.722, 52690.557 21/05/15,00:26:32,02,08,1, 11.9,1,1, 5.958, 10328.832, 290.706, 52690.559 21/05/15,00:26:32,03,08,1, 11.9,1,1, 5.958, 10328.787, 290.729, 52690.569 21/05/15,00:26:32,04,08,1, 11.9,1,1, 5.958, 10328.770, 290.733, 52690.577 21/05/15,00:26:32,05,08,1, 11.9,1,1, 5.958, 10328.748, 290.724, 52690.525 21/05/15,00:26:32,06,08,1, 11.9,1,1, 5.958, 10328.688, 290.702, 52690.520 21/05/15,00:26:32,07,08,1, 11.9,1,1, 5.958, 10328.633, 290.698, 52690.486 21/05/15,00:26:32,08,08,1, 11.9,1,1, 5.958, 10328.615, 290.690, 52690.512 21/05/15,00:26:32,09,08,1, 11.9,1,1, 5.958, 10328.570, 290.690, 52690.525 21/05/15,00:26:32,10,08,1, 11.9,1,1, 5.958, 10328.531, 290.695, 52690.504 21/05/15,00:26:32,11,08,1, 11.9,1,1, 5.958, 10328.474, 290.674, 52690.482 21/05/15,00:26:32,12,08,1, 11.9,1,1, 5.958, 10328.435, 290.690, 52690.500 21/05/15,00:26:32,13,08,1, 11.9,1,1, 5.958, 10328.384, 290.671, 52690.486 21/05/15,00:26:32,14,08,1, 11.9,1,1, 5.958, 10328.348, 290.681, 52690.429 21/05/15,00:26:32,15,08,1, 11.9,1,1, 5.958, 10328.315, 290.675, 52690.474 21/05/15,00:26:32,16,08,1, 11.9,1,1, 5.958, 10328.293, 290.665, 52690.484 21/05/15,00:26:32,17,08,1, 11.9,1,1, 5.958, 10328.207, 290.664, 52690.468 21/05/15,00:26:32,18,08,1, 11.9,1,1, 5.958, 10328.177, 290.638, 52690.450 21/05/15,00:26:32,19,08,1, 11.9,1,1, 5.958, 10328.117, 290.646, 52690.428 21/05/15,00:26:33,00,08,1, 11.8,1,1, 5.961, 10328.115, 290.646, 52690.428 21/05/15,00:26:33,01,08,1, 11.8,1,1, 5.961, 10328.029, 290.653, 52690.445 21/05/15,00:26:33,02,08,1, 11.8,1,1, 5.961, 10327.986, 290.616, 52690.377 21/05/15,00:26:33,03,08,1, 11.8,1,1, 5.961, 10327.939, 290.637, 52690.390 21/05/15,00:26:33,04,08,1, 11.8,1,1, 5.961, 10327.858, 290.627, 52690.378 21/05/15,00:26:33,05,08,1, 11.8,1,1, 5.961, 10327.837, 290.636, 52690.370 21/05/15,00:26:33,06,08,1, 11.8,1,1, 5.961, 10327.785, 290.635, 52690.351 21/05/15,00:26:33,07,08,1, 11.8,1,1, 5.961, 10327.733, 290.637, 52690.355 21/05/15,00:26:33,08,08,1, 11.8,1,1, 5.961, 10327.691, 290.610, 52690.369 21/05/15,00:26:33,09,08,1, 11.8,1,1, 5.961, 10327.638, 290.588, 52690.355 21/05/15,00:26:33,10,08,1, 11.8,1,1, 5.961, 10327.592, 290.593, 52690.349 21/05/15,00:26:33,11,08,1, 11.8,1,1, 5.961, 10327.526, 290.618, 52690.378 21/05/15,00:26:33,12,08,1, 11.8,1,1, 5.961, 10327.483, 290.615, 52690.370 21/05/15,00:26:33,13,08,1, 11.8,1,1, 5.961, 10327.438, 290.592, 52690.335 21/05/15,00:26:33,14,08,1, 11.8,1,1, 5.961, 10327.391, 290.611, 52690.343 21/05/15,00:26:33,15,08,1, 11.8,1,1, 5.961, 10327.304, 290.579, 52690.322 21/05/15,00:26:33,16,08,1, 11.8,1,1, 5.961, 10327.294, 290.596, 52690.337 21/05/15,00:26:33,17,08,1, 11.8,1,1, 5.961, 10327.254, 290.613, 52690.330 21/05/15,00:26:33,18,08,1, 11.8,1,1, 5.961, 10327.225, 290.573, 52690.014 21/05/15,00:26:33,19,08,1, 11.8,1,1, 5.961, 10327.129, 290.600, 52690.329 21/05/15,00:26:34,00,08,1, 11.9,1,1, 5.960, 10327.122, 290.600, 52690.329 21/05/15,00:26:34,01,08,1, 11.9,1,1, 5.960, 10327.028, 290.611, 52690.352 21/05/15,00:26:34,02,08,1, 11.9,1,1, 5.960, 10327.002, 290.588, 52690.343 21/05/15,00:26:34,03,08,1, 11.9,1,1, 5.960, 10326.924, 290.583, 52690.366 21/05/15,00:26:34,04,08,1, 11.9,1,1, 5.960, 10326.874, 290.577, 52690.290 21/05/15,00:26:34,05,08,1, 11.9,1,1, 5.960, 10326.837, 290.569, 52690.327 21/05/15,00:26:34,06,08,1, 11.9,1,1, 5.960, 10326.794, 290.551, 52690.298 21/05/15,00:26:34,07,08,1, 11.9,1,1, 5.960, 10326.751, 290.564, 52690.341 21/05/15,00:26:34,08,08,1, 11.9,1,1, 5.960, 10326.673, 290.551, 52690.296 21/05/15,00:26:34,09,08,1, 11.9,1,1, 5.960, 10326.663, 290.562, 52690.318 21/05/15,00:26:34,10,08,1, 11.9,1,1, 5.960, 10326.585, 290.545, 52690.327 21/05/15,00:26:34,11,08,1, 11.9,1,1, 5.960, 10326.528, 290.547, 52690.292 21/05/15,00:26:34,12,08,1, 11.9,1,1, 5.960, 10326.502, 290.534, 52690.332 21/05/15,00:26:34,13,08,1, 11.9,1,1, 5.960, 10326.435, 290.509, 52690.297 21/05/15,00:26:34,14,08,1, 11.9,1,1, 5.960, 10326.384, 290.536, 52690.330 21/05/15,00:26:34,15,08,1, 11.9,1,1, 5.960, 10326.362, 290.499, 52690.304 21/05/15,00:26:34,16,08,1, 11.9,1,1, 5.960, 10326.262, 290.502, 52690.278 21/05/15,00:26:34,17,08,1, 11.9,1,1, 5.960, 10326.230, 290.487, 52690.328 21/05/15,00:26:34,18,08,1, 11.9,1,1, 5.960, 10326.173, 290.494, 52690.307 21/05/15,00:26:34,19,08,1, 11.9,1,1, 5.960, 10326.123, 290.483, 52690.324 21/05/15,00:26:35,00,08,1, 11.8,1,1, 5.961, 10326.121, 290.483, 52690.324 21/05/15,00:26:35,01,08,1, 11.8,1,1, 5.961, 10326.034, 290.472, 52690.286 21/05/15,00:26:35,02,08,1, 11.8,1,1, 5.961, 10325.963, 290.428, 52690.263 21/05/15,00:26:35,03,08,1, 11.8,1,1, 5.961, 10325.921, 290.438, 52690.252 21/05/15,00:26:35,04,08,1, 11.8,1,1, 5.961, 10325.880, 290.420, 52690.282 21/05/15,00:26:35,05,08,1, 11.8,1,1, 5.961, 10325.810, 290.406, 52690.221 21/05/15,00:26:35,06,08,1, 11.8,1,1, 5.961, 10325.768, 290.390, 52690.220 21/05/15,00:26:35,07,08,1, 11.8,1,1, 5.961, 10325.726, 290.407, 52690.184 21/05/15,00:26:35,08,08,1, 11.8,1,1, 5.961, 10325.653, 290.394, 52690.238 21/05/15,00:26:35,09,08,1, 11.8,1,1, 5.961, 10325.623, 290.385, 52690.227 21/05/15,00:26:35,10,08,1, 11.8,1,1, 5.961, 10325.577, 290.353, 52690.206 21/05/15,00:26:35,11,08,1, 11.8,1,1, 5.961, 10325.529, 290.360, 52690.258 21/05/15,00:26:35,12,08,1, 11.8,1,1, 5.961, 10325.485, 290.346, 52690.212 21/05/15,00:26:35,13,08,1, 11.8,1,1, 5.961, 10325.451, 290.312, 52690.230 21/05/15,00:26:35,14,08,1, 11.8,1,1, 5.961, 10325.370, 290.323, 52690.223 21/05/15,00:26:35,15,08,1, 11.8,1,1, 5.961, 10325.338, 290.323, 52690.241 21/05/15,00:26:35,16,08,1, 11.8,1,1, 5.961, 10325.289, 290.297, 52690.194 21/05/15,00:26:35,17,08,1, 11.8,1,1, 5.961, 10325.239, 290.274, 52690.211 21/05/15,00:26:35,18,08,1, 11.8,1,1, 5.961, 10325.170, 290.271, 52690.222 21/05/15,00:26:35,19,08,1, 11.8,1,1, 5.961, 10325.134, 290.254, 52690.175 21/05/15,00:26:36,00,08,1, 11.9,1,1, 5.961, 10325.128, 290.254, 52690.175 21/05/15,00:26:36,01,08,1, 11.9,1,1, 5.961, 10325.068, 290.236, 52690.194 21/05/15,00:26:36,02,08,1, 11.9,1,1, 5.961, 10325.004, 290.224, 52690.192 21/05/15,00:26:36,03,08,1, 11.9,1,1, 5.961, 10324.987, 290.211, 52690.192 21/05/15,00:26:36,04,08,1, 11.9,1,1, 5.961, 10324.910, 290.194, 52690.173 21/05/15,00:26:36,05,08,1, 11.9,1,1, 5.961, 10324.875, 290.189, 52690.154 21/05/15,00:26:36,06,08,1, 11.9,1,1, 5.961, 10324.836, 290.189, 52690.148 21/05/15,00:26:36,07,08,1, 11.9,1,1, 5.961, 10324.811, 290.201, 52690.184 21/05/15,00:26:36,08,08,1, 11.9,1,1, 5.961, 10324.746, 290.173, 52690.148 21/05/15,00:26:36,09,08,1, 11.9,1,1, 5.961, 10324.733, 290.179, 52690.098 21/05/15,00:26:36,10,08,1, 11.9,1,1, 5.961, 10324.662, 290.172, 52690.172 21/05/15,00:26:36,11,08,1, 11.9,1,1, 5.961, 10324.638, 290.148, 52690.160 21/05/15,00:26:36,12,08,1, 11.9,1,1, 5.961, 10324.590, 290.155, 52690.146 21/05/15,00:26:36,13,08,1, 11.9,1,1, 5.961, 10324.556, 290.141, 52690.177 21/05/15,00:26:36,14,08,1, 11.9,1,1, 5.961, 10324.514, 290.120, 52690.187 21/05/15,00:26:36,15,08,1, 11.9,1,1, 5.961, 10324.487, 290.114, 52690.134 21/05/15,00:26:36,16,08,1, 11.9,1,1, 5.961, 10324.449, 290.103, 52690.171 21/05/15,00:26:36,17,08,1, 11.9,1,1, 5.961, 10324.415, 290.103, 52690.173 21/05/15,00:26:36,18,08,1, 11.9,1,1, 5.961, 10324.392, 290.104, 52690.249 21/05/15,00:26:36,19,08,1, 11.9,1,1, 5.961, 10324.439, 290.065, 52689.965 21/05/15,00:26:37,00,08,1, 11.9,1,1, 5.958, 10324.435, 290.065, 52689.965 21/05/15,00:26:37,01,08,1, 11.9,1,1, 5.958, 10324.266, 290.075, 52690.150 21/05/15,00:26:37,02,08,1, 11.9,1,1, 5.958, 10324.260, 290.036, 52690.155 21/05/15,00:26:37,03,08,1, 11.9,1,1, 5.958, 10324.219, 289.999, 52690.165 21/05/15,00:26:37,04,08,1, 11.9,1,1, 5.958, 10324.212, 290.037, 52690.145 21/05/15,00:26:37,05,08,1, 11.9,1,1, 5.958, 10324.141, 290.002, 52690.147 21/05/15,00:26:37,06,08,1, 11.9,1,1, 5.958, 10324.143, 290.014, 52690.123 21/05/15,00:26:37,07,08,1, 11.9,1,1, 5.958, 10324.088, 289.985, 52690.144 21/05/15,00:26:37,08,08,1, 11.9,1,1, 5.958, 10324.062, 289.962, 52690.129 21/05/15,00:26:37,09,08,1, 11.9,1,1, 5.958, 10324.016, 289.938, 52690.083 21/05/15,00:26:37,10,08,1, 11.9,1,1, 5.958, 10324.004, 289.936, 52690.124 21/05/15,00:26:37,11,08,1, 11.9,1,1, 5.958, 10323.981, 289.903, 52690.148 21/05/15,00:26:37,12,08,1, 11.9,1,1, 5.958, 10323.946, 289.902, 52690.115 21/05/15,00:26:37,13,08,1, 11.9,1,1, 5.958, 10323.905, 289.902, 52690.069 21/05/15,00:26:37,14,08,1, 11.9,1,1, 5.958, 10323.895, 289.867, 52690.111 21/05/15,00:26:37,15,08,1, 11.9,1,1, 5.958, 10323.849, 289.881, 52690.082 21/05/15,00:26:37,16,08,1, 11.9,1,1, 5.958, 10323.848, 289.847, 52690.062 21/05/15,00:26:37,17,08,1, 11.9,1,1, 5.958, 10323.812, 289.834, 52690.085 21/05/15,00:26:37,18,08,1, 11.9,1,1, 5.958, 10323.763, 289.819, 52690.076 21/05/15,00:26:37,19,08,1, 11.9,1,1, 5.958, 10323.782, 289.790, 52690.081 21/05/15,00:26:38,00,08,1, 11.8,1,1, 5.956, 10323.776, 289.790, 52690.081 21/05/15,00:26:38,01,08,1, 11.8,1,1, 5.956, 10323.688, 289.753, 52690.061 21/05/15,00:26:38,02,08,1, 11.8,1,1, 5.956, 10323.699, 289.757, 52690.098 21/05/15,00:26:38,03,08,1, 11.8,1,1, 5.956, 10323.675, 289.742, 52690.084 21/05/15,00:26:38,04,08,1, 11.8,1,1, 5.956, 10323.629, 289.724, 52690.058 21/05/15,00:26:38,05,08,1, 11.8,1,1, 5.956, 10323.623, 289.684, 52690.085 21/05/15,00:26:38,06,08,1, 11.8,1,1, 5.956, 10323.584, 289.653, 52690.046 21/05/15,00:26:38,07,08,1, 11.8,1,1, 5.956, 10323.549, 289.629, 52690.006 21/05/15,00:26:38,08,08,1, 11.8,1,1, 5.956, 10323.511, 289.607, 52690.043 21/05/15,00:26:38,09,08,1, 11.8,1,1, 5.956, 10323.511, 289.609, 52690.069 21/05/15,00:26:38,10,08,1, 11.8,1,1, 5.956, 10323.473, 289.587, 52690.022 21/05/15,00:26:38,11,08,1, 11.8,1,1, 5.956, 10323.471, 289.560, 52690.002 21/05/15,00:26:38,12,08,1, 11.8,1,1, 5.956, 10323.434, 289.530, 52690.015 21/05/15,00:26:38,13,08,1, 11.8,1,1, 5.956, 10323.399, 289.513, 52689.996 21/05/15,00:26:38,14,08,1, 11.8,1,1, 5.956, 10323.359, 289.477, 52690.029 21/05/15,00:26:38,15,08,1, 11.8,1,1, 5.956, 10323.336, 289.471, 52689.978 21/05/15,00:26:38,16,08,1, 11.8,1,1, 5.956, 10323.318, 289.456, 52689.989 21/05/15,00:26:38,17,08,1, 11.8,1,1, 5.956, 10323.277, 289.446, 52690.007 21/05/15,00:26:38,18,08,1, 11.8,1,1, 5.956, 10323.244, 289.422, 52690.004 21/05/15,00:26:38,19,08,1, 11.8,1,1, 5.956, 10323.231, 289.409, 52689.966 21/05/15,00:26:39,00,07,1, 11.9,1,1, 5.957, 10323.225, 289.409, 52689.966 21/05/15,00:26:39,01,07,1, 11.9,1,1, 5.957, 10323.159, 289.381, 52689.972 21/05/15,00:26:39,02,07,1, 11.9,1,1, 5.957, 10323.152, 289.331, 52689.886 21/05/15,00:26:39,03,07,1, 11.9,1,1, 5.957, 10323.101, 289.299, 52689.919 21/05/15,00:26:39,04,07,1, 11.9,1,1, 5.957, 10323.084, 289.275, 52689.926 21/05/15,00:26:39,05,07,1, 11.9,1,1, 5.957, 10323.048, 289.258, 52689.878 21/05/15,00:26:39,06,07,1, 11.9,1,1, 5.957, 10323.027, 289.259, 52689.925 21/05/15,00:26:39,07,07,1, 11.9,1,1, 5.957, 10323.013, 289.226, 52689.913 21/05/15,00:26:39,08,07,1, 11.9,1,1, 5.957, 10322.964, 289.221, 52689.912 21/05/15,00:26:39,09,07,1, 11.9,1,1, 5.957, 10322.939, 289.222, 52689.911 21/05/15,00:26:39,10,07,1, 11.9,1,1, 5.957, 10322.927, 289.198, 52690.019 21/05/15,00:26:39,11,07,1, 11.9,1,1, 5.957, 10322.864, 289.149, 52689.878 21/05/15,00:26:39,12,07,1, 11.9,1,1, 5.957, 10322.846, 289.121, 52689.962 21/05/15,00:26:39,13,07,1, 11.9,1,1, 5.957, 10322.796, 289.108, 52689.897 21/05/15,00:26:39,14,07,1, 11.9,1,1, 5.957, 10322.813, 289.098, 52689.951 21/05/15,00:26:39,15,07,1, 11.9,1,1, 5.957, 10322.766, 289.071, 52689.884 21/05/15,00:26:39,16,07,1, 11.9,1,1, 5.957, 10322.751, 289.041, 52689.911 21/05/15,00:26:39,17,07,1, 11.9,1,1, 5.957, 10322.714, 289.054, 52689.903 21/05/15,00:26:39,18,07,1, 11.9,1,1, 5.957, 10322.664, 289.016, 52689.880 21/05/15,00:26:39,19,07,1, 11.9,1,1, 5.957, 10322.651, 289.018, 52689.875 21/05/15,00:26:40,00,07,1, 11.9,1,1, 5.958, 10322.649, 289.018, 52689.875 21/05/15,00:26:40,01,07,1, 11.9,1,1, 5.958, 10322.585, 288.969, 52689.888 21/05/15,00:26:40,02,07,1, 11.9,1,1, 5.958, 10322.570, 288.950, 52689.908 21/05/15,00:26:40,03,07,1, 11.9,1,1, 5.958, 10322.532, 288.956, 52689.879 21/05/15,00:26:40,04,07,1, 11.9,1,1, 5.958, 10322.555, 288.933, 52689.912 21/05/15,00:26:40,05,07,1, 11.9,1,1, 5.958, 10322.504, 288.905, 52689.870 21/05/15,00:26:40,06,07,1, 11.9,1,1, 5.958, 10322.465, 288.891, 52689.856 21/05/15,00:26:40,07,07,1, 11.9,1,1, 5.958, 10322.431, 288.876, 52689.873 21/05/15,00:26:40,08,07,1, 11.9,1,1, 5.958, 10322.407, 288.873, 52689.843 21/05/15,00:26:40,09,07,1, 11.9,1,1, 5.958, 10322.400, 288.844, 52689.846 21/05/15,00:26:40,10,07,1, 11.9,1,1, 5.958, 10322.370, 288.843, 52689.883 21/05/15,00:26:40,11,07,1, 11.9,1,1, 5.958, 10322.333, 288.845, 52689.850 21/05/15,00:26:40,12,07,1, 11.9,1,1, 5.958, 10322.310, 288.794, 52689.845 21/05/15,00:26:40,13,07,1, 11.9,1,1, 5.958, 10322.288, 288.803, 52689.883 21/05/15,00:26:40,14,07,1, 11.9,1,1, 5.958, 10322.276, 288.785, 52689.848 21/05/15,00:26:40,15,07,1, 11.9,1,1, 5.958, 10322.274, 288.782, 52689.878 21/05/15,00:26:40,16,07,1, 11.9,1,1, 5.958, 10322.241, 288.749, 52689.860 21/05/15,00:26:40,17,07,1, 11.9,1,1, 5.958, 10322.223, 288.752, 52689.871 21/05/15,00:26:40,18,07,1, 11.9,1,1, 5.958, 10322.226, 288.742, 52689.876 21/05/15,00:26:40,19,07,1, 11.9,1,1, 5.958, 10322.180, 288.736, 52689.861 21/05/15,00:26:41,00,07,1, 11.8,1,1, 5.955, 10322.174, 288.736, 52689.861 21/05/15,00:26:41,01,07,1, 11.8,1,1, 5.955, 10322.162, 288.688, 52689.863 21/05/15,00:26:41,02,07,1, 11.8,1,1, 5.955, 10322.150, 288.694, 52689.870 21/05/15,00:26:41,03,07,1, 11.8,1,1, 5.955, 10322.140, 288.658, 52689.887 21/05/15,00:26:41,04,07,1, 11.8,1,1, 5.955, 10322.126, 288.663, 52689.885 21/05/15,00:26:41,05,07,1, 11.8,1,1, 5.955, 10322.110, 288.640, 52689.907 21/05/15,00:26:41,06,07,1, 11.8,1,1, 5.955, 10322.083, 288.641, 52689.887 21/05/15,00:26:41,07,07,1, 11.8,1,1, 5.955, 10322.062, 288.620, 52689.898 21/05/15,00:26:41,08,07,1, 11.8,1,1, 5.955, 10322.051, 288.609, 52689.871 21/05/15,00:26:41,09,07,1, 11.8,1,1, 5.955, 10322.030, 288.570, 52689.868 21/05/15,00:26:41,10,07,1, 11.8,1,1, 5.955, 10322.040, 288.575, 52689.876 21/05/15,00:26:41,11,07,1, 11.8,1,1, 5.955, 10322.003, 288.541, 52689.894 21/05/15,00:26:41,12,07,1, 11.8,1,1, 5.955, 10321.971, 288.548, 52689.867 21/05/15,00:26:41,13,07,1, 11.8,1,1, 5.955, 10321.947, 288.518, 52689.877 21/05/15,00:26:41,14,07,1, 11.8,1,1, 5.955, 10321.949, 288.491, 52689.867 21/05/15,00:26:41,15,07,1, 11.8,1,1, 5.955, 10321.936, 288.489, 52689.883 21/05/15,00:26:41,16,07,1, 11.8,1,1, 5.955, 10321.932, 288.466, 52689.834 21/05/15,00:26:41,17,07,1, 11.8,1,1, 5.955, 10321.889, 288.432, 52689.862 21/05/15,00:26:41,18,07,1, 11.8,1,1, 5.955, 10321.881, 288.389, 52689.804 21/05/15,00:26:41,19,07,1, 11.8,1,1, 5.955, 10321.857, 288.401, 52689.880 21/05/15,00:26:42,00,07,1, 11.9,1,1, 5.957, 10321.848, 288.401, 52689.880 21/05/15,00:26:42,01,07,1, 11.9,1,1, 5.957, 10321.829, 288.320, 52689.883 21/05/15,00:26:42,02,07,1, 11.9,1,1, 5.957, 10321.813, 288.317, 52689.848 21/05/15,00:26:42,03,07,1, 11.9,1,1, 5.957, 10321.825, 288.296, 52689.840 21/05/15,00:26:42,04,07,1, 11.9,1,1, 5.957, 10321.809, 288.279, 52689.815 21/05/15,00:26:42,05,07,1, 11.9,1,1, 5.957, 10321.762, 288.251, 52689.853 21/05/15,00:26:42,06,07,1, 11.9,1,1, 5.957, 10321.762, 288.214, 52689.859 21/05/15,00:26:42,07,07,1, 11.9,1,1, 5.957, 10321.737, 288.198, 52689.876 21/05/15,00:26:42,08,07,1, 11.9,1,1, 5.957, 10321.756, 288.175, 52689.836 21/05/15,00:26:42,09,07,1, 11.9,1,1, 5.957, 10321.747, 288.136, 52689.872 21/05/15,00:26:42,10,07,1, 11.9,1,1, 5.957, 10321.693, 288.103, 52689.867 21/05/15,00:26:42,11,07,1, 11.9,1,1, 5.957, 10321.701, 288.069, 52689.820 21/05/15,00:26:42,12,07,1, 11.9,1,1, 5.957, 10321.680, 288.065, 52689.802 21/05/15,00:26:42,13,07,1, 11.9,1,1, 5.957, 10321.658, 288.032, 52689.825 21/05/15,00:26:42,14,07,1, 11.9,1,1, 5.957, 10321.620, 288.014, 52689.789 21/05/15,00:26:42,15,07,1, 11.9,1,1, 5.957, 10321.634, 287.992, 52689.778 21/05/15,00:26:42,16,07,1, 11.9,1,1, 5.957, 10321.611, 287.922, 52689.820 21/05/15,00:26:42,17,07,1, 11.9,1,1, 5.957, 10321.604, 287.915, 52689.800 21/05/15,00:26:42,18,07,1, 11.9,1,1, 5.957, 10321.591, 287.881, 52689.745 21/05/15,00:26:42,19,07,1, 11.9,1,1, 5.957, 10321.563, 287.856, 52689.769 21/05/15,00:26:43,00,07,1, 11.8,1,1, 5.960, 10321.556, 287.856, 52689.769 21/05/15,00:26:43,01,07,1, 11.8,1,1, 5.960, 10321.540, 287.802, 52689.759 21/05/15,00:26:43,02,07,1, 11.8,1,1, 5.960, 10321.535, 287.778, 52689.719 21/05/15,00:26:43,03,07,1, 11.8,1,1, 5.960, 10321.517, 287.763, 52689.729 21/05/15,00:26:43,04,07,1, 11.8,1,1, 5.960, 10321.487, 287.713, 52689.730 21/05/15,00:26:43,05,07,1, 11.8,1,1, 5.960, 10321.451, 287.670, 52689.736 21/05/15,00:26:43,06,07,1, 11.8,1,1, 5.960, 10321.452, 287.642, 52689.758 21/05/15,00:26:43,07,07,1, 11.8,1,1, 5.960, 10321.447, 287.615, 52689.741 21/05/15,00:26:43,08,07,1, 11.8,1,1, 5.960, 10321.442, 287.579, 52689.724 21/05/15,00:26:43,09,07,1, 11.8,1,1, 5.960, 10321.411, 287.554, 52689.692 21/05/15,00:26:43,10,07,1, 11.8,1,1, 5.960, 10321.402, 287.535, 52689.716 21/05/15,00:26:43,11,07,1, 11.8,1,1, 5.960, 10321.395, 287.496, 52689.721 21/05/15,00:26:43,12,07,1, 11.8,1,1, 5.960, 10321.372, 287.476, 52689.687 21/05/15,00:26:43,13,07,1, 11.8,1,1, 5.960, 10321.377, 287.441, 52689.742 21/05/15,00:26:43,14,07,1, 11.8,1,1, 5.960, 10321.372, 287.402, 52689.698 21/05/15,00:26:43,15,07,1, 11.8,1,1, 5.960, 10321.356, 287.387, 52689.700 21/05/15,00:26:43,16,07,1, 11.8,1,1, 5.960, 10321.356, 287.338, 52689.715 21/05/15,00:26:43,17,07,1, 11.8,1,1, 5.960, 10321.321, 287.315, 52689.671 21/05/15,00:26:43,18,07,1, 11.8,1,1, 5.960, 10321.314, 287.281, 52689.706 21/05/15,00:26:43,19,07,1, 11.8,1,1, 5.960, 10321.298, 287.246, 52689.682 21/05/15,00:26:44,00,09,1, 11.9,1,1, 5.959, 10321.298, 287.246, 52689.682 21/05/15,00:26:44,01,09,1, 11.9,1,1, 5.959, 10321.286, 287.166, 52689.662 21/05/15,00:26:44,02,09,1, 11.9,1,1, 5.959, 10321.287, 287.163, 52689.681 21/05/15,00:26:44,03,09,1, 11.9,1,1, 5.959, 10321.276, 287.100, 52689.689 21/05/15,00:26:44,04,09,1, 11.9,1,1, 5.959, 10321.278, 287.067, 52689.667 21/05/15,00:26:44,05,09,1, 11.9,1,1, 5.959, 10321.280, 287.028, 52689.689 21/05/15,00:26:44,06,09,1, 11.9,1,1, 5.959, 10321.276, 287.014, 52689.631 21/05/15,00:26:44,07,09,1, 11.9,1,1, 5.959, 10321.265, 286.987, 52689.665 21/05/15,00:26:44,08,09,1, 11.9,1,1, 5.959, 10321.246, 286.956, 52689.671 21/05/15,00:26:44,09,09,1, 11.9,1,1, 5.959, 10321.259, 286.928, 52689.659 21/05/15,00:26:44,10,09,1, 11.9,1,1, 5.959, 10321.237, 286.891, 52689.662 21/05/15,00:26:44,11,09,1, 11.9,1,1, 5.959, 10321.252, 286.830, 52689.650 21/05/15,00:26:44,12,09,1, 11.9,1,1, 5.959, 10321.238, 286.806, 52689.625 21/05/15,00:26:44,13,09,1, 11.9,1,1, 5.959, 10321.216, 286.784, 52689.646 21/05/15,00:26:44,14,09,1, 11.9,1,1, 5.959, 10321.225, 286.746, 52689.639 21/05/15,00:26:44,15,09,1, 11.9,1,1, 5.959, 10321.242, 286.692, 52689.533 21/05/15,00:26:44,16,09,1, 11.9,1,1, 5.959, 10321.255, 286.667, 52689.630 21/05/15,00:26:44,17,09,1, 11.9,1,1, 5.959, 10321.232, 286.652, 52689.605 21/05/15,00:26:44,18,09,1, 11.9,1,1, 5.959, 10321.219, 286.624, 52689.616 21/05/15,00:26:44,19,09,1, 11.9,1,1, 5.959, 10321.220, 286.607, 52689.598 21/05/15,00:26:45,00,09,1, 11.8,1,1, 5.961, 10321.214, 286.607, 52689.598 21/05/15,00:26:45,01,09,1, 11.8,1,1, 5.961, 10321.209, 286.536, 52689.593 21/05/15,00:26:45,02,09,1, 11.8,1,1, 5.961, 10321.218, 286.511, 52689.611 21/05/15,00:26:45,03,09,1, 11.8,1,1, 5.961, 10321.206, 286.491, 52689.598 21/05/15,00:26:45,04,09,1, 11.8,1,1, 5.961, 10321.227, 286.460, 52689.609 21/05/15,00:26:45,05,09,1, 11.8,1,1, 5.961, 10321.243, 286.409, 52689.612 21/05/15,00:26:45,06,09,1, 11.8,1,1, 5.961, 10321.240, 286.391, 52689.572 21/05/15,00:26:45,07,09,1, 11.8,1,1, 5.961, 10321.259, 286.339, 52689.568 21/05/15,00:26:45,08,09,1, 11.8,1,1, 5.961, 10321.264, 286.315, 52689.567 21/05/15,00:26:45,09,09,1, 11.8,1,1, 5.961, 10321.252, 286.277, 52689.552 21/05/15,00:26:45,10,09,1, 11.8,1,1, 5.961, 10321.267, 286.259, 52689.551 21/05/15,00:26:45,11,09,1, 11.8,1,1, 5.961, 10321.251, 286.206, 52689.566 21/05/15,00:26:45,12,09,1, 11.8,1,1, 5.961, 10321.251, 286.169, 52689.578 21/05/15,00:26:45,13,09,1, 11.8,1,1, 5.961, 10321.273, 286.133, 52689.595 21/05/15,00:26:45,14,09,1, 11.8,1,1, 5.961, 10321.303, 286.089, 52689.525 21/05/15,00:26:45,15,09,1, 11.8,1,1, 5.961, 10321.295, 286.082, 52689.574 21/05/15,00:26:45,16,09,1, 11.8,1,1, 5.961, 10321.305, 286.028, 52689.534 21/05/15,00:26:45,17,09,1, 11.8,1,1, 5.961, 10321.382, 285.988, 52689.518 21/05/15,00:26:45,18,09,1, 11.8,1,1, 5.961, 10321.349, 285.948, 52689.312 21/05/15,00:26:45,19,09,1, 11.8,1,1, 5.961, 10321.349, 285.939, 52689.578 21/05/15,00:26:46,00,08,1, 11.9,1,1, 5.956, 10321.348, 285.939, 52689.578 21/05/15,00:26:46,01,08,1, 11.9,1,1, 5.956, 10321.374, 285.912, 52689.561 21/05/15,00:26:46,02,08,1, 11.9,1,1, 5.956, 10321.394, 285.849, 52689.541 21/05/15,00:26:46,03,08,1, 11.9,1,1, 5.956, 10321.414, 285.802, 52689.490 21/05/15,00:26:46,04,08,1, 11.9,1,1, 5.956, 10321.427, 285.789, 52689.539 21/05/15,00:26:46,05,08,1, 11.9,1,1, 5.956, 10321.443, 285.776, 52689.551 21/05/15,00:26:46,06,08,1, 11.9,1,1, 5.956, 10321.468, 285.742, 52689.560 21/05/15,00:26:46,07,08,1, 11.9,1,1, 5.956, 10321.475, 285.710, 52689.523 21/05/15,00:26:46,08,08,1, 11.9,1,1, 5.956, 10321.482, 285.678, 52689.544 21/05/15,00:26:46,09,08,1, 11.9,1,1, 5.956, 10321.523, 285.658, 52689.540 21/05/15,00:26:46,10,08,1, 11.9,1,1, 5.956, 10321.541, 285.615, 52689.496 21/05/15,00:26:46,11,08,1, 11.9,1,1, 5.956, 10321.567, 285.600, 52689.520 21/05/15,00:26:46,12,08,1, 11.9,1,1, 5.956, 10321.552, 285.584, 52689.635 21/05/15,00:26:46,13,08,1, 11.9,1,1, 5.956, 10321.611, 285.536, 52689.518 21/05/15,00:26:46,14,08,1, 11.9,1,1, 5.956, 10321.606, 285.512, 52689.638 21/05/15,00:26:46,15,08,1, 11.9,1,1, 5.956, 10321.683, 285.481, 52689.523 21/05/15,00:26:46,16,08,1, 11.9,1,1, 5.956, 10321.677, 285.455, 52689.499 21/05/15,00:26:46,17,08,1, 11.9,1,1, 5.956, 10321.726, 285.440, 52689.544 21/05/15,00:26:46,18,08,1, 11.9,1,1, 5.956, 10321.739, 285.404, 52689.514 21/05/15,00:26:46,19,08,1, 11.9,1,1, 5.956, 10321.777, 285.367, 52689.536 21/05/15,00:26:47,00,08,1, 11.8,1,1, 5.959, 10321.773, 285.367, 52689.536 21/05/15,00:26:47,01,08,1, 11.8,1,1, 5.959, 10321.792, 285.306, 52689.476 21/05/15,00:26:47,02,08,1, 11.8,1,1, 5.959, 10321.823, 285.247, 52689.480 21/05/15,00:26:47,03,08,1, 11.8,1,1, 5.959, 10321.864, 285.222, 52689.467 21/05/15,00:26:47,04,08,1, 11.8,1,1, 5.959, 10321.873, 285.188, 52689.508 21/05/15,00:26:47,05,08,1, 11.8,1,1, 5.959, 10321.907, 285.181, 52689.487 21/05/15,00:26:47,06,08,1, 11.8,1,1, 5.959, 10321.921, 285.160, 52689.515 21/05/15,00:26:47,07,08,1, 11.8,1,1, 5.959, 10321.973, 285.093, 52689.517 21/05/15,00:26:47,08,08,1, 11.8,1,1, 5.959, 10321.968, 285.059, 52689.494 21/05/15,00:26:47,09,08,1, 11.8,1,1, 5.959, 10322.005, 285.049, 52689.450 21/05/15,00:26:47,10,08,1, 11.8,1,1, 5.959, 10322.042, 285.001, 52689.427 21/05/15,00:26:47,11,08,1, 11.8,1,1, 5.959, 10322.063, 284.988, 52689.452 21/05/15,00:26:47,12,08,1, 11.8,1,1, 5.959, 10322.079, 284.925, 52689.492 21/05/15,00:26:47,13,08,1, 11.8,1,1, 5.959, 10322.101, 284.910, 52689.476 21/05/15,00:26:47,14,08,1, 11.8,1,1, 5.959, 10322.123, 284.861, 52689.487 21/05/15,00:26:47,15,08,1, 11.8,1,1, 5.959, 10322.153, 284.848, 52689.447 21/05/15,00:26:47,16,08,1, 11.8,1,1, 5.959, 10322.178, 284.784, 52689.437 21/05/15,00:26:47,17,08,1, 11.8,1,1, 5.959, 10322.191, 284.764, 52689.431 21/05/15,00:26:47,18,08,1, 11.8,1,1, 5.959, 10322.198, 284.736, 52689.417 21/05/15,00:26:47,19,08,1, 11.8,1,1, 5.959, 10322.237, 284.721, 52689.440 21/05/15,00:26:48,00,07,1, 11.8,1,1, 5.957, 10322.232, 284.721, 52689.440 21/05/15,00:26:48,01,07,1, 11.8,1,1, 5.957, 10322.285, 284.661, 52689.446 21/05/15,00:26:48,02,07,1, 11.8,1,1, 5.957, 10322.341, 284.593, 52689.422 21/05/15,00:26:48,03,07,1, 11.8,1,1, 5.957, 10322.351, 284.583, 52689.435 21/05/15,00:26:48,04,07,1, 11.8,1,1, 5.957, 10322.365, 284.581, 52689.426 21/05/15,00:26:48,05,07,1, 11.8,1,1, 5.957, 10322.404, 284.536, 52689.434 21/05/15,00:26:48,06,07,1, 11.8,1,1, 5.957, 10322.437, 284.504, 52689.416 21/05/15,00:26:48,07,07,1, 11.8,1,1, 5.957, 10322.476, 284.456, 52689.446 21/05/15,00:26:48,08,07,1, 11.8,1,1, 5.957, 10322.503, 284.423, 52689.410 21/05/15,00:26:48,09,07,1, 11.8,1,1, 5.957, 10322.552, 284.414, 52689.437 21/05/15,00:26:48,10,07,1, 11.8,1,1, 5.957, 10322.595, 284.387, 52689.465 21/05/15,00:26:48,11,07,1, 11.8,1,1, 5.957, 10322.616, 284.356, 52689.432 21/05/15,00:26:48,12,07,1, 11.8,1,1, 5.957, 10322.666, 284.318, 52689.434 21/05/15,00:26:48,13,07,1, 11.8,1,1, 5.957, 10322.672, 284.305, 52689.454 21/05/15,00:26:48,14,07,1, 11.8,1,1, 5.957, 10322.726, 284.279, 52689.435 21/05/15,00:26:48,15,07,1, 11.8,1,1, 5.957, 10322.781, 284.248, 52689.464 21/05/15,00:26:48,16,07,1, 11.8,1,1, 5.957, 10322.797, 284.240, 52689.471 21/05/15,00:26:48,17,07,1, 11.8,1,1, 5.957, 10322.827, 284.204, 52689.449 21/05/15,00:26:48,18,07,1, 11.8,1,1, 5.957, 10322.862, 284.189, 52689.458 21/05/15,00:26:48,19,07,1, 11.8,1,1, 5.957, 10322.911, 284.174, 52689.486 21/05/15,00:26:49,00,08,1, 11.9,1,1, 5.956, 10322.908, 284.174, 52689.486 21/05/15,00:26:49,01,08,1, 11.9,1,1, 5.956, 10322.981, 284.078, 52689.451 21/05/15,00:26:49,02,08,1, 11.9,1,1, 5.956, 10323.003, 284.094, 52689.436 21/05/15,00:26:49,03,08,1, 11.9,1,1, 5.956, 10323.034, 284.076, 52689.421 21/05/15,00:26:49,04,08,1, 11.9,1,1, 5.956, 10323.064, 284.039, 52689.449 21/05/15,00:26:49,05,08,1, 11.9,1,1, 5.956, 10323.100, 284.030, 52689.462 21/05/15,00:26:49,06,08,1, 11.9,1,1, 5.956, 10323.172, 283.992, 52689.443 21/05/15,00:26:49,07,08,1, 11.9,1,1, 5.956, 10323.188, 283.981, 52689.401 21/05/15,00:26:49,08,08,1, 11.9,1,1, 5.956, 10323.206, 283.955, 52689.288 21/05/15,00:26:49,09,08,1, 11.9,1,1, 5.956, 10323.267, 283.949, 52689.506 21/05/15,00:26:49,10,08,1, 11.9,1,1, 5.956, 10323.291, 283.919, 52689.455 21/05/15,00:26:49,11,08,1, 11.9,1,1, 5.956, 10323.339, 283.934, 52689.479 21/05/15,00:26:49,12,08,1, 11.9,1,1, 5.956, 10323.356, 283.868, 52689.448 21/05/15,00:26:49,13,08,1, 11.9,1,1, 5.956, 10323.427, 283.856, 52689.446 21/05/15,00:26:49,14,08,1, 11.9,1,1, 5.956, 10323.438, 283.835, 52689.435 21/05/15,00:26:49,15,08,1, 11.9,1,1, 5.956, 10323.470, 283.809, 52689.434 21/05/15,00:26:49,16,08,1, 11.9,1,1, 5.956, 10323.498, 283.795, 52689.424 21/05/15,00:26:49,17,08,1, 11.9,1,1, 5.956, 10323.541, 283.784, 52689.444 21/05/15,00:26:49,18,08,1, 11.9,1,1, 5.956, 10323.588, 283.764, 52689.429 21/05/15,00:26:49,19,08,1, 11.9,1,1, 5.956, 10323.611, 283.720, 52689.418 21/05/15,00:26:50,00,08,1, 11.9,1,1, 5.957, 10323.609, 283.720, 52689.418 21/05/15,00:26:50,01,08,1, 11.9,1,1, 5.957, 10323.690, 283.712, 52689.448 21/05/15,00:26:50,02,08,1, 11.9,1,1, 5.957, 10323.735, 283.691, 52689.440 21/05/15,00:26:50,03,08,1, 11.9,1,1, 5.957, 10323.769, 283.630, 52689.433 21/05/15,00:26:50,04,08,1, 11.9,1,1, 5.957, 10323.786, 283.623, 52689.466 21/05/15,00:26:50,05,08,1, 11.9,1,1, 5.957, 10323.831, 283.606, 52689.466 21/05/15,00:26:50,06,08,1, 11.9,1,1, 5.957, 10323.845, 283.600, 52689.450 21/05/15,00:26:50,07,08,1, 11.9,1,1, 5.957, 10323.896, 283.588, 52689.453 21/05/15,00:26:50,08,08,1, 11.9,1,1, 5.957, 10323.901, 283.529, 52689.462 21/05/15,00:26:50,09,08,1, 11.9,1,1, 5.957, 10323.968, 283.526, 52689.460 21/05/15,00:26:50,10,08,1, 11.9,1,1, 5.957, 10324.007, 283.504, 52689.459 21/05/15,00:26:50,11,08,1, 11.9,1,1, 5.957, 10324.027, 283.478, 52689.431 21/05/15,00:26:50,12,08,1, 11.9,1,1, 5.957, 10324.076, 283.475, 52689.479 21/05/15,00:26:50,13,08,1, 11.9,1,1, 5.957, 10324.115, 283.452, 52689.432 21/05/15,00:26:50,14,08,1, 11.9,1,1, 5.957, 10324.121, 283.431, 52689.428 21/05/15,00:26:50,15,08,1, 11.9,1,1, 5.957, 10324.159, 283.416, 52689.439 21/05/15,00:26:50,16,08,1, 11.9,1,1, 5.957, 10324.189, 283.385, 52689.449 21/05/15,00:26:50,17,08,1, 11.9,1,1, 5.957, 10324.245, 283.372, 52689.482 21/05/15,00:26:50,18,08,1, 11.9,1,1, 5.957, 10324.303, 283.365, 52689.459 21/05/15,00:26:50,19,08,1, 11.9,1,1, 5.957, 10324.328, 283.341, 52689.462 21/05/15,00:26:51,00,07,1, 11.9,1,1, 5.956, 10324.327, 283.341, 52689.462 21/05/15,00:26:51,01,07,1, 11.9,1,1, 5.956, 10324.381, 283.308, 52689.426 21/05/15,00:26:51,02,07,1, 11.9,1,1, 5.956, 10324.424, 283.308, 52689.417 21/05/15,00:26:51,03,07,1, 11.9,1,1, 5.956, 10324.488, 283.278, 52689.435 21/05/15,00:26:51,04,07,1, 11.9,1,1, 5.956, 10324.475, 283.286, 52689.635 21/05/15,00:26:51,05,07,1, 11.9,1,1, 5.956, 10324.547, 283.238, 52689.415 21/05/15,00:26:51,06,07,1, 11.9,1,1, 5.956, 10324.568, 283.242, 52689.574 21/05/15,00:26:51,07,07,1, 11.9,1,1, 5.956, 10324.654, 283.218, 52689.444 21/05/15,00:26:51,08,07,1, 11.9,1,1, 5.956, 10324.689, 283.190, 52689.244 21/05/15,00:26:51,09,07,1, 11.9,1,1, 5.956, 10324.707, 283.183, 52689.448 21/05/15,00:26:51,10,07,1, 11.9,1,1, 5.956, 10324.720, 283.187, 52689.493 21/05/15,00:26:51,11,07,1, 11.9,1,1, 5.956, 10324.771, 283.186, 52689.447 21/05/15,00:26:51,12,07,1, 11.9,1,1, 5.956, 10324.841, 283.152, 52689.471 21/05/15,00:26:51,13,07,1, 11.9,1,1, 5.956, 10324.890, 283.145, 52689.478 21/05/15,00:26:51,14,07,1, 11.9,1,1, 5.956, 10324.919, 283.124, 52689.486 21/05/15,00:26:51,15,07,1, 11.9,1,1, 5.956, 10324.946, 283.094, 52689.441 21/05/15,00:26:51,16,07,1, 11.9,1,1, 5.956, 10325.018, 283.106, 52689.450 21/05/15,00:26:51,17,07,1, 11.9,1,1, 5.956, 10325.039, 283.080, 52689.479 21/05/15,00:26:51,18,07,1, 11.9,1,1, 5.956, 10325.082, 283.082, 52689.469 21/05/15,00:26:51,19,07,1, 11.9,1,1, 5.956, 10325.157, 283.069, 52689.471 21/05/15,00:26:52,00,07,1, 11.9,1,1, 5.954, 10325.153, 283.069, 52689.471 21/05/15,00:26:52,01,07,1, 11.9,1,1, 5.954, 10325.239, 283.066, 52689.479 21/05/15,00:26:52,02,07,1, 11.9,1,1, 5.954, 10325.265, 283.022, 52689.485 21/05/15,00:26:52,03,07,1, 11.9,1,1, 5.954, 10325.339, 283.011, 52689.466 21/05/15,00:26:52,04,07,1, 11.9,1,1, 5.954, 10325.399, 283.004, 52689.501 21/05/15,00:26:52,05,07,1, 11.9,1,1, 5.954, 10325.430, 282.998, 52689.495 21/05/15,00:26:52,06,07,1, 11.9,1,1, 5.954, 10325.490, 282.993, 52689.476 21/05/15,00:26:52,07,07,1, 11.9,1,1, 5.954, 10325.541, 282.977, 52689.501 21/05/15,00:26:52,08,07,1, 11.9,1,1, 5.954, 10325.591, 282.971, 52689.483 21/05/15,00:26:52,09,07,1, 11.9,1,1, 5.954, 10325.636, 282.953, 52689.488 21/05/15,00:26:52,10,07,1, 11.9,1,1, 5.954, 10325.690, 282.957, 52689.464 21/05/15,00:26:52,11,07,1, 11.9,1,1, 5.954, 10325.751, 282.934, 52689.514 21/05/15,00:26:52,12,07,1, 11.9,1,1, 5.954, 10325.806, 282.914, 52689.495 21/05/15,00:26:52,13,07,1, 11.9,1,1, 5.954, 10325.846, 282.921, 52689.508 21/05/15,00:26:52,14,07,1, 11.9,1,1, 5.954, 10325.923, 282.888, 52689.483 21/05/15,00:26:52,15,07,1, 11.9,1,1, 5.954, 10325.963, 282.860, 52689.482 21/05/15,00:26:52,16,07,1, 11.9,1,1, 5.954, 10326.006, 282.867, 52689.502 21/05/15,00:26:52,17,07,1, 11.9,1,1, 5.954, 10326.070, 282.875, 52689.671 21/05/15,00:26:52,18,07,1, 11.9,1,1, 5.954, 10326.123, 282.837, 52689.464 21/05/15,00:26:52,19,07,1, 11.9,1,1, 5.954, 10326.183, 282.831, 52689.419 21/05/15,00:26:53,00,07,1, 11.9,1,1, 5.955, 10326.179, 282.831, 52689.419 21/05/15,00:26:53,01,07,1, 11.9,1,1, 5.955, 10326.320, 282.795, 52689.454 21/05/15,00:26:53,02,07,1, 11.9,1,1, 5.955, 10326.363, 282.782, 52689.459 21/05/15,00:26:53,03,07,1, 11.9,1,1, 5.955, 10326.412, 282.757, 52689.457 21/05/15,00:26:53,04,07,1, 11.9,1,1, 5.955, 10326.469, 282.752, 52689.487 21/05/15,00:26:53,05,07,1, 11.9,1,1, 5.955, 10326.514, 282.734, 52689.477 21/05/15,00:26:53,06,07,1, 11.9,1,1, 5.955, 10326.597, 282.726, 52689.516 21/05/15,00:26:53,07,07,1, 11.9,1,1, 5.955, 10326.656, 282.725, 52689.499 21/05/15,00:26:53,08,07,1, 11.9,1,1, 5.955, 10326.725, 282.726, 52689.606 21/05/15,00:26:53,09,07,1, 11.9,1,1, 5.955, 10326.711, 282.714, 52689.549 21/05/15,00:26:53,10,07,1, 11.9,1,1, 5.955, 10326.823, 282.668, 52689.579 21/05/15,00:26:53,11,07,1, 11.9,1,1, 5.955, 10326.895, 282.644, 52689.531 21/05/15,00:26:53,12,07,1, 11.9,1,1, 5.955, 10326.965, 282.636, 52689.530 21/05/15,00:26:53,13,07,1, 11.9,1,1, 5.955, 10327.029, 282.643, 52689.468 21/05/15,00:26:53,14,07,1, 11.9,1,1, 5.955, 10327.091, 282.622, 52689.509 21/05/15,00:26:53,15,07,1, 11.9,1,1, 5.955, 10327.140, 282.612, 52689.540 21/05/15,00:26:53,16,07,1, 11.9,1,1, 5.955, 10327.213, 282.607, 52689.480 21/05/15,00:26:53,17,07,1, 11.9,1,1, 5.955, 10327.280, 282.583, 52689.484 21/05/15,00:26:53,18,07,1, 11.9,1,1, 5.955, 10327.326, 282.585, 52689.476 21/05/15,00:26:53,19,07,1, 11.9,1,1, 5.955, 10327.417, 282.561, 52689.468 21/05/15,00:26:54,00,07,1, 11.8,1,1, 5.957, 10327.414, 282.561, 52689.468 21/05/15,00:26:54,01,07,1, 11.8,1,1, 5.957, 10327.553, 282.530, 52689.495 21/05/15,00:26:54,02,07,1, 11.8,1,1, 5.957, 10327.592, 282.516, 52689.494 21/05/15,00:26:54,03,07,1, 11.8,1,1, 5.957, 10327.695, 282.524, 52689.507 21/05/15,00:26:54,04,07,1, 11.8,1,1, 5.957, 10327.763, 282.501, 52689.508 21/05/15,00:26:54,05,07,1, 11.8,1,1, 5.957, 10327.843, 282.488, 52689.499 21/05/15,00:26:54,06,07,1, 11.8,1,1, 5.957, 10327.888, 282.492, 52689.473 21/05/15,00:26:54,07,07,1, 11.8,1,1, 5.957, 10327.929, 282.461, 52689.444 21/05/15,00:26:54,08,07,1, 11.8,1,1, 5.957, 10328.039, 282.446, 52689.496 21/05/15,00:26:54,09,07,1, 11.8,1,1, 5.957, 10328.078, 282.435, 52689.472 21/05/15,00:26:54,10,07,1, 11.8,1,1, 5.957, 10328.140, 282.431, 52689.502 21/05/15,00:26:54,11,07,1, 11.8,1,1, 5.957, 10328.232, 282.440, 52689.471 21/05/15,00:26:54,12,07,1, 11.8,1,1, 5.957, 10328.296, 282.397, 52689.450 21/05/15,00:26:54,13,07,1, 11.8,1,1, 5.957, 10328.380, 282.405, 52689.484 21/05/15,00:26:54,14,07,1, 11.8,1,1, 5.957, 10328.426, 282.359, 52689.458 21/05/15,00:26:54,15,07,1, 11.8,1,1, 5.957, 10328.526, 282.346, 52689.493 21/05/15,00:26:54,16,07,1, 11.8,1,1, 5.957, 10328.576, 282.350, 52689.489 21/05/15,00:26:54,17,07,1, 11.8,1,1, 5.957, 10328.662, 282.359, 52689.509 21/05/15,00:26:54,18,07,1, 11.8,1,1, 5.957, 10328.736, 282.334, 52689.522 21/05/15,00:26:54,19,07,1, 11.8,1,1, 5.957, 10328.793, 282.333, 52689.485 21/05/15,00:26:55,00,07,1, 11.8,1,1, 5.960, 10328.791, 282.333, 52689.485 21/05/15,00:26:55,01,07,1, 11.8,1,1, 5.960, 10328.959, 282.293, 52689.453 21/05/15,00:26:55,02,07,1, 11.8,1,1, 5.960, 10328.993, 282.286, 52689.465 21/05/15,00:26:55,03,07,1, 11.8,1,1, 5.960, 10329.108, 282.298, 52689.489 21/05/15,00:26:55,04,07,1, 11.8,1,1, 5.960, 10329.163, 282.270, 52689.481 21/05/15,00:26:55,05,07,1, 11.8,1,1, 5.960, 10329.228, 282.257, 52689.469 21/05/15,00:26:55,06,07,1, 11.8,1,1, 5.960, 10329.314, 282.261, 52689.454 21/05/15,00:26:55,07,07,1, 11.8,1,1, 5.960, 10329.376, 282.243, 52689.432 21/05/15,00:26:55,08,07,1, 11.8,1,1, 5.960, 10329.446, 282.240, 52689.450 21/05/15,00:26:55,09,07,1, 11.8,1,1, 5.960, 10329.537, 282.202, 52689.434 21/05/15,00:26:55,10,07,1, 11.8,1,1, 5.960, 10329.602, 282.209, 52689.450 21/05/15,00:26:55,11,07,1, 11.8,1,1, 5.960, 10329.661, 282.186, 52689.477 21/05/15,00:26:55,12,07,1, 11.8,1,1, 5.960, 10329.743, 282.159, 52689.477 21/05/15,00:26:55,13,07,1, 11.8,1,1, 5.960, 10329.829, 282.156, 52689.466 21/05/15,00:26:55,14,07,1, 11.8,1,1, 5.960, 10329.907, 282.129, 52689.449 21/05/15,00:26:55,15,07,1, 11.8,1,1, 5.960, 10329.967, 282.123, 52689.465 21/05/15,00:26:55,16,07,1, 11.8,1,1, 5.960, 10330.055, 282.126, 52689.439 21/05/15,00:26:55,17,07,1, 11.8,1,1, 5.960, 10330.113, 282.066, 52689.453 21/05/15,00:26:55,18,07,1, 11.8,1,1, 5.960, 10330.202, 282.070, 52689.476 21/05/15,00:26:55,19,07,1, 11.8,1,1, 5.960, 10330.305, 282.066, 52689.428 21/05/15,00:26:56,00,07,1, 11.8,1,1, 5.959, 10330.302, 282.066, 52689.428 21/05/15,00:26:56,01,07,1, 11.8,1,1, 5.959, 10330.444, 282.038, 52689.425 21/05/15,00:26:56,02,07,1, 11.8,1,1, 5.959, 10330.515, 282.009, 52689.440 21/05/15,00:26:56,03,07,1, 11.8,1,1, 5.959, 10330.590, 282.006, 52689.421 21/05/15,00:26:56,04,07,1, 11.8,1,1, 5.959, 10330.657, 281.976, 52689.425 21/05/15,00:26:56,05,07,1, 11.8,1,1, 5.959, 10330.736, 281.969, 52689.440 21/05/15,00:26:56,06,07,1, 11.8,1,1, 5.959, 10330.821, 281.966, 52689.437 21/05/15,00:26:56,07,07,1, 11.8,1,1, 5.959, 10330.887, 281.939, 52689.397 21/05/15,00:26:56,08,07,1, 11.8,1,1, 5.959, 10330.970, 281.910, 52689.404 21/05/15,00:26:56,09,07,1, 11.8,1,1, 5.959, 10331.055, 281.904, 52689.408 21/05/15,00:26:56,10,07,1, 11.8,1,1, 5.959, 10331.106, 281.865, 52689.400 21/05/15,00:26:56,11,07,1, 11.8,1,1, 5.959, 10331.212, 281.851, 52689.427 21/05/15,00:26:56,12,07,1, 11.8,1,1, 5.959, 10331.263, 281.829, 52689.397 21/05/15,00:26:56,13,07,1, 11.8,1,1, 5.959, 10331.350, 281.806, 52689.416 21/05/15,00:26:56,14,07,1, 11.8,1,1, 5.959, 10331.417, 281.792, 52689.393 21/05/15,00:26:56,15,07,1, 11.8,1,1, 5.959, 10331.495, 281.776, 52689.419 21/05/15,00:26:56,16,07,1, 11.8,1,1, 5.959, 10331.548, 281.772, 52689.391 21/05/15,00:26:56,17,07,1, 11.8,1,1, 5.959, 10331.666, 281.755, 52689.391 21/05/15,00:26:56,18,07,1, 11.8,1,1, 5.959, 10331.714, 281.704, 52689.421 21/05/15,00:26:56,19,07,1, 11.8,1,1, 5.959, 10331.831, 281.699, 52689.393 21/05/15,00:26:57,00,07,1, 11.9,1,1, 5.957, 10331.829, 281.699, 52689.393 21/05/15,00:26:57,01,07,1, 11.9,1,1, 5.957, 10331.968, 281.638, 52689.378 21/05/15,00:26:57,02,07,1, 11.9,1,1, 5.957, 10332.022, 281.609, 52689.371 21/05/15,00:26:57,03,07,1, 11.9,1,1, 5.957, 10332.093, 281.608, 52689.332 21/05/15,00:26:57,04,07,1, 11.9,1,1, 5.957, 10332.181, 281.579, 52689.327 21/05/15,00:26:57,05,07,1, 11.9,1,1, 5.957, 10332.250, 281.540, 52689.354 21/05/15,00:26:57,06,07,1, 11.9,1,1, 5.957, 10332.345, 281.503, 52689.329 21/05/15,00:26:57,07,07,1, 11.9,1,1, 5.957, 10332.439, 281.490, 52689.335 21/05/15,00:26:57,08,07,1, 11.9,1,1, 5.957, 10332.470, 281.464, 52689.342 21/05/15,00:26:57,09,07,1, 11.9,1,1, 5.957, 10332.574, 281.433, 52689.346 21/05/15,00:26:57,10,07,1, 11.9,1,1, 5.957, 10332.629, 281.401, 52689.283 21/05/15,00:26:57,11,07,1, 11.9,1,1, 5.957, 10332.722, 281.360, 52689.319 21/05/15,00:26:57,12,07,1, 11.9,1,1, 5.957, 10332.804, 281.336, 52689.302 21/05/15,00:26:57,13,07,1, 11.9,1,1, 5.957, 10332.870, 281.298, 52689.287 21/05/15,00:26:57,14,07,1, 11.9,1,1, 5.957, 10332.924, 281.254, 52689.319 21/05/15,00:26:57,15,07,1, 11.9,1,1, 5.957, 10332.998, 281.235, 52689.277 21/05/15,00:26:57,16,07,1, 11.9,1,1, 5.957, 10333.091, 281.204, 52689.293 21/05/15,00:26:57,17,07,1, 11.9,1,1, 5.957, 10333.132, 281.165, 52689.281 21/05/15,00:26:57,18,07,1, 11.9,1,1, 5.957, 10333.221, 281.135, 52689.251 21/05/15,00:26:57,19,07,1, 11.9,1,1, 5.957, 10333.307, 281.118, 52689.309 21/05/15,00:26:58,00,07,1, 11.9,1,1, 5.957, 10333.306, 281.118, 52689.309 21/05/15,00:26:58,01,07,1, 11.9,1,1, 5.957, 10333.420, 281.062, 52689.276 21/05/15,00:26:58,02,07,1, 11.9,1,1, 5.957, 10333.490, 281.010, 52689.243 21/05/15,00:26:58,03,07,1, 11.9,1,1, 5.957, 10333.559, 280.990, 52689.264 21/05/15,00:26:58,04,07,1, 11.9,1,1, 5.957, 10333.651, 280.978, 52689.238 21/05/15,00:26:58,05,07,1, 11.9,1,1, 5.957, 10333.702, 280.940, 52689.250 21/05/15,00:26:58,06,07,1, 11.9,1,1, 5.957, 10333.763, 280.931, 52689.256 21/05/15,00:26:58,07,07,1, 11.9,1,1, 5.957, 10333.831, 280.897, 52689.218 21/05/15,00:26:58,08,07,1, 11.9,1,1, 5.957, 10333.883, 280.879, 52689.229 21/05/15,00:26:58,09,07,1, 11.9,1,1, 5.957, 10333.968, 280.853, 52689.226 21/05/15,00:26:58,10,07,1, 11.9,1,1, 5.957, 10334.028, 280.821, 52689.253 21/05/15,00:26:58,11,07,1, 11.9,1,1, 5.957, 10334.094, 280.791, 52689.213 21/05/15,00:26:58,12,07,1, 11.9,1,1, 5.957, 10334.170, 280.768, 52689.203 21/05/15,00:26:58,13,07,1, 11.9,1,1, 5.957, 10334.239, 280.746, 52689.221 21/05/15,00:26:58,14,07,1, 11.9,1,1, 5.957, 10334.278, 280.726, 52689.203 21/05/15,00:26:58,15,07,1, 11.9,1,1, 5.957, 10334.346, 280.705, 52689.206 21/05/15,00:26:58,16,07,1, 11.9,1,1, 5.957, 10334.390, 280.657, 52689.237 21/05/15,00:26:58,17,07,1, 11.9,1,1, 5.957, 10334.461, 280.664, 52689.182 21/05/15,00:26:58,18,07,1, 11.9,1,1, 5.957, 10334.553, 280.612, 52689.194 21/05/15,00:26:58,19,07,1, 11.9,1,1, 5.957, 10334.600, 280.594, 52689.200 21/05/15,00:26:59,00,07,1, 11.9,1,1, 5.963, 10334.599, 280.594, 52689.200 21/05/15,00:26:59,01,07,1, 11.9,1,1, 5.963, 10334.721, 280.565, 52689.167 21/05/15,00:26:59,02,07,1, 11.9,1,1, 5.963, 10334.800, 280.534, 52689.167 21/05/15,00:26:59,03,07,1, 11.9,1,1, 5.963, 10334.847, 280.512, 52689.176 21/05/15,00:26:59,04,07,1, 11.9,1,1, 5.963, 10334.919, 280.513, 52689.175 21/05/15,00:26:59,05,07,1, 11.9,1,1, 5.963, 10334.963, 280.494, 52689.152 21/05/15,00:26:59,06,07,1, 11.9,1,1, 5.963, 10335.003, 280.449, 52689.166 21/05/15,00:26:59,07,07,1, 11.9,1,1, 5.963, 10335.126, 280.414, 52689.025 21/05/15,00:26:59,08,07,1, 11.9,1,1, 5.963, 10335.118, 280.402, 52689.247 21/05/15,00:26:59,09,07,1, 11.9,1,1, 5.963, 10335.196, 280.367, 52689.178 21/05/15,00:26:59,10,07,1, 11.9,1,1, 5.963, 10335.301, 280.336, 52688.860 21/05/15,00:26:59,11,07,1, 11.9,1,1, 5.963, 10335.322, 280.351, 52689.101 21/05/15,00:26:59,12,07,1, 11.9,1,1, 5.963, 10335.364, 280.305, 52689.174 21/05/15,00:26:59,13,07,1, 11.9,1,1, 5.963, 10335.455, 280.287, 52689.188 21/05/15,00:26:59,14,07,1, 11.9,1,1, 5.963, 10335.523, 280.248, 52689.207 21/05/15,00:26:59,15,07,1, 11.9,1,1, 5.963, 10335.601, 280.228, 52689.168 21/05/15,00:26:59,16,07,1, 11.9,1,1, 5.963, 10335.640, 280.202, 52689.236 21/05/15,00:26:59,17,07,1, 11.9,1,1, 5.963, 10335.696, 280.158, 52688.885 21/05/15,00:26:59,18,07,1, 11.9,1,1, 5.963, 10335.747, 280.166, 52689.227 21/05/15,00:26:59,19,07,1, 11.9,1,1, 5.963, 10335.802, 280.121, 52689.227 21/05/15,00:27:00,00,07,1, 11.8,1,1, 5.957, 10335.801, 280.121, 52689.227 21/05/15,00:27:00,01,07,1, 11.8,1,1, 5.957, 10335.943, 280.079, 52689.169 21/05/15,00:27:00,02,07,1, 11.8,1,1, 5.957, 10335.975, 280.064, 52689.117 21/05/15,00:27:00,03,07,1, 11.8,1,1, 5.957, 10336.051, 280.031, 52689.074 21/05/15,00:27:00,04,07,1, 11.8,1,1, 5.957, 10336.077, 280.014, 52689.198 21/05/15,00:27:00,05,07,1, 11.8,1,1, 5.957, 10336.142, 279.957, 52689.107 21/05/15,00:27:00,06,07,1, 11.8,1,1, 5.957, 10336.245, 279.927, 52689.119 21/05/15,00:27:00,07,07,1, 11.8,1,1, 5.957, 10336.298, 279.935, 52689.165 21/05/15,00:27:00,08,07,1, 11.8,1,1, 5.957, 10336.349, 279.875, 52689.131 21/05/15,00:27:00,09,07,1, 11.8,1,1, 5.957, 10336.405, 279.881, 52689.144 21/05/15,00:27:00,10,07,1, 11.8,1,1, 5.957, 10336.443, 279.828, 52689.108 21/05/15,00:27:00,11,07,1, 11.8,1,1, 5.957, 10336.527, 279.807, 52689.114 21/05/15,00:27:00,12,07,1, 11.8,1,1, 5.957, 10336.581, 279.776, 52689.107 21/05/15,00:27:00,13,07,1, 11.8,1,1, 5.957, 10336.610, 279.723, 52689.089 21/05/15,00:27:00,14,07,1, 11.8,1,1, 5.957, 10336.671, 279.730, 52689.058 21/05/15,00:27:00,15,07,1, 11.8,1,1, 5.957, 10336.743, 279.696, 52689.083 21/05/15,00:27:00,16,07,1, 11.8,1,1, 5.957, 10336.773, 279.678, 52689.089 21/05/15,00:27:00,17,07,1, 11.8,1,1, 5.957, 10336.867, 279.642, 52689.083 21/05/15,00:27:00,18,07,1, 11.8,1,1, 5.957, 10336.872, 279.651, 52689.349 21/05/15,00:27:00,19,07,1, 11.8,1,1, 5.957, 10336.916, 279.607, 52689.169 21/05/15,00:27:01,00,08,1, 11.8,1,1, 5.952, 10336.910, 279.607, 52689.169 21/05/15,00:27:01,01,08,1, 11.8,1,1, 5.952, 10337.050, 279.517, 52689.131 21/05/15,00:27:01,02,08,1, 11.8,1,1, 5.952, 10337.122, 279.499, 52689.034 21/05/15,00:27:01,03,08,1, 11.8,1,1, 5.952, 10337.179, 279.472, 52689.084 21/05/15,00:27:01,04,08,1, 11.8,1,1, 5.952, 10337.233, 279.433, 52689.044 21/05/15,00:27:01,05,08,1, 11.8,1,1, 5.952, 10337.280, 279.403, 52689.062 21/05/15,00:27:01,06,08,1, 11.8,1,1, 5.952, 10337.353, 279.396, 52689.060 21/05/15,00:27:01,07,08,1, 11.8,1,1, 5.952, 10337.399, 279.368, 52689.075 21/05/15,00:27:01,08,08,1, 11.8,1,1, 5.952, 10337.458, 279.335, 52689.070 21/05/15,00:27:01,09,08,1, 11.8,1,1, 5.952, 10337.523, 279.303, 52689.079 21/05/15,00:27:01,10,08,1, 11.8,1,1, 5.952, 10337.563, 279.301, 52689.026 21/05/15,00:27:01,11,08,1, 11.8,1,1, 5.952, 10337.616, 279.252, 52689.074 21/05/15,00:27:01,12,08,1, 11.8,1,1, 5.952, 10337.660, 279.230, 52689.077 21/05/15,00:27:01,13,08,1, 11.8,1,1, 5.952, 10337.737, 279.215, 52689.056 21/05/15,00:27:01,14,08,1, 11.8,1,1, 5.952, 10337.756, 279.177, 52689.059 21/05/15,00:27:01,15,08,1, 11.8,1,1, 5.952, 10337.854, 279.173, 52689.033 21/05/15,00:27:01,16,08,1, 11.8,1,1, 5.952, 10337.886, 279.116, 52689.080 21/05/15,00:27:01,17,08,1, 11.8,1,1, 5.952, 10337.936, 279.106, 52689.038 21/05/15,00:27:01,18,08,1, 11.8,1,1, 5.952, 10337.991, 279.075, 52689.058 21/05/15,00:27:01,19,08,1, 11.8,1,1, 5.952, 10338.066, 279.034, 52689.038 21/05/15,00:27:02,00,08,1, 11.9,1,1, 5.959, 10338.062, 279.034, 52689.038 21/05/15,00:27:02,01,08,1, 11.9,1,1, 5.959, 10338.134, 279.009, 52689.050 21/05/15,00:27:02,02,08,1, 11.9,1,1, 5.959, 10338.219, 278.952, 52689.073 21/05/15,00:27:02,03,08,1, 11.9,1,1, 5.959, 10338.240, 278.942, 52689.079 21/05/15,00:27:02,04,08,1, 11.9,1,1, 5.959, 10338.290, 278.921, 52689.062 21/05/15,00:27:02,05,08,1, 11.9,1,1, 5.959, 10338.325, 278.869, 52689.018 21/05/15,00:27:02,06,08,1, 11.9,1,1, 5.959, 10338.384, 278.818, 52689.036 21/05/15,00:27:02,07,08,1, 11.9,1,1, 5.959, 10338.437, 278.839, 52689.043 21/05/15,00:27:02,08,08,1, 11.9,1,1, 5.959, 10338.512, 278.793, 52689.065 21/05/15,00:27:02,09,08,1, 11.9,1,1, 5.959, 10338.551, 278.786, 52689.045 21/05/15,00:27:02,10,08,1, 11.9,1,1, 5.959, 10338.579, 278.754, 52689.046 21/05/15,00:27:02,11,08,1, 11.9,1,1, 5.959, 10338.628, 278.730, 52689.046 21/05/15,00:27:02,12,08,1, 11.9,1,1, 5.959, 10338.668, 278.702, 52689.089 21/05/15,00:27:02,13,08,1, 11.9,1,1, 5.959, 10338.705, 278.677, 52689.055 21/05/15,00:27:02,14,08,1, 11.9,1,1, 5.959, 10338.741, 278.646, 52689.086 21/05/15,00:27:02,15,08,1, 11.9,1,1, 5.959, 10338.787, 278.615, 52689.035 21/05/15,00:27:02,16,08,1, 11.9,1,1, 5.959, 10338.798, 278.585, 52689.094 21/05/15,00:27:02,17,08,1, 11.9,1,1, 5.959, 10338.880, 278.572, 52689.101 21/05/15,00:27:02,18,08,1, 11.9,1,1, 5.959, 10338.906, 278.537, 52689.130 21/05/15,00:27:02,19,08,1, 11.9,1,1, 5.959, 10338.960, 278.512, 52689.078 21/05/15,00:27:03,00,08,1, 11.9,1,1, 5.955, 10338.955, 278.512, 52689.078 21/05/15,00:27:03,01,08,1, 11.9,1,1, 5.955, 10339.056, 278.471, 52689.116 21/05/15,00:27:03,02,08,1, 11.9,1,1, 5.955, 10339.073, 278.436, 52689.079 21/05/15,00:27:03,03,08,1, 11.9,1,1, 5.955, 10339.126, 278.426, 52689.152 21/05/15,00:27:03,04,08,1, 11.9,1,1, 5.955, 10339.157, 278.399, 52689.092 21/05/15,00:27:03,05,08,1, 11.9,1,1, 5.955, 10339.188, 278.372, 52689.135 21/05/15,00:27:03,06,08,1, 11.9,1,1, 5.955, 10339.257, 278.327, 52689.086 21/05/15,00:27:03,07,08,1, 11.9,1,1, 5.955, 10339.294, 278.312, 52689.089 21/05/15,00:27:03,08,08,1, 11.9,1,1, 5.955, 10339.325, 278.271, 52689.116 21/05/15,00:27:03,09,08,1, 11.9,1,1, 5.955, 10339.413, 278.234, 52688.822 21/05/15,00:27:03,10,08,1, 11.9,1,1, 5.955, 10339.344, 278.250, 52689.258 21/05/15,00:27:03,11,08,1, 11.9,1,1, 5.955, 10339.433, 278.203, 52689.102 21/05/15,00:27:03,12,08,1, 11.9,1,1, 5.955, 10339.449, 278.205, 52689.082 21/05/15,00:27:03,13,08,1, 11.9,1,1, 5.955, 10339.514, 278.171, 52689.122 21/05/15,00:27:03,14,08,1, 11.9,1,1, 5.955, 10339.543, 278.128, 52689.110 21/05/15,00:27:03,15,08,1, 11.9,1,1, 5.955, 10339.567, 278.114, 52689.137 21/05/15,00:27:03,16,08,1, 11.9,1,1, 5.955, 10339.618, 278.075, 52689.135 21/05/15,00:27:03,17,08,1, 11.9,1,1, 5.955, 10339.646, 278.071, 52689.116 21/05/15,00:27:03,18,08,1, 11.9,1,1, 5.955, 10339.691, 278.074, 52689.155 21/05/15,00:27:03,19,08,1, 11.9,1,1, 5.955, 10339.705, 278.032, 52689.147 21/05/15,00:27:04,00,07,1, 11.8,1,1, 5.958, 10339.698, 278.032, 52689.147 21/05/15,00:27:04,01,07,1, 11.8,1,1, 5.958, 10339.756, 277.967, 52689.123 21/05/15,00:27:04,02,07,1, 11.8,1,1, 5.958, 10339.810, 277.975, 52689.127 21/05/15,00:27:04,03,07,1, 11.8,1,1, 5.958, 10339.799, 277.952, 52689.171 21/05/15,00:27:04,04,07,1, 11.8,1,1, 5.958, 10339.835, 277.910, 52689.184 21/05/15,00:27:04,05,07,1, 11.8,1,1, 5.958, 10339.874, 277.889, 52689.147 21/05/15,00:27:04,06,07,1, 11.8,1,1, 5.958, 10339.917, 277.875, 52689.182 21/05/15,00:27:04,07,07,1, 11.8,1,1, 5.958, 10339.947, 277.836, 52689.196 21/05/15,00:27:04,08,07,1, 11.8,1,1, 5.958, 10339.977, 277.820, 52689.233 21/05/15,00:27:04,09,07,1, 11.8,1,1, 5.958, 10339.968, 277.811, 52689.192 21/05/15,00:27:04,10,07,1, 11.8,1,1, 5.958, 10339.999, 277.746, 52689.170 21/05/15,00:27:04,11,07,1, 11.8,1,1, 5.958, 10340.041, 277.773, 52689.203 21/05/15,00:27:04,12,07,1, 11.8,1,1, 5.958, 10340.059, 277.738, 52689.176 21/05/15,00:27:04,13,07,1, 11.8,1,1, 5.958, 10340.099, 277.710, 52689.206 21/05/15,00:27:04,14,07,1, 11.8,1,1, 5.958, 10340.087, 277.687, 52689.189 21/05/15,00:27:04,15,07,1, 11.8,1,1, 5.958, 10340.128, 277.674, 52689.208 21/05/15,00:27:04,16,07,1, 11.8,1,1, 5.958, 10340.104, 277.658, 52689.073 21/05/15,00:27:04,17,07,1, 11.8,1,1, 5.958, 10340.194, 277.623, 52689.254 21/05/15,00:27:04,18,07,1, 11.8,1,1, 5.958, 10340.210, 277.610, 52689.205 21/05/15,00:27:04,19,07,1, 11.8,1,1, 5.958, 10340.239, 277.563, 52689.157 21/05/15,00:27:05,00,07,1, 11.9,1,1, 5.961, 10340.232, 277.563, 52689.157 21/05/15,00:27:05,01,07,1, 11.9,1,1, 5.961, 10340.242, 277.510, 52689.229 21/05/15,00:27:05,02,07,1, 11.9,1,1, 5.961, 10340.269, 277.526, 52689.235 21/05/15,00:27:05,03,07,1, 11.9,1,1, 5.961, 10340.284, 277.509, 52689.240 21/05/15,00:27:05,04,07,1, 11.9,1,1, 5.961, 10340.289, 277.484, 52689.249 21/05/15,00:27:05,05,07,1, 11.9,1,1, 5.961, 10340.300, 277.473, 52689.268 21/05/15,00:27:05,06,07,1, 11.9,1,1, 5.961, 10340.329, 277.479, 52689.288 21/05/15,00:27:05,07,07,1, 11.9,1,1, 5.961, 10340.357, 277.421, 52689.305 21/05/15,00:27:05,08,07,1, 11.9,1,1, 5.961, 10340.389, 277.415, 52689.293 21/05/15,00:27:05,09,07,1, 11.9,1,1, 5.961, 10340.404, 277.426, 52689.284 21/05/15,00:27:05,10,07,1, 11.9,1,1, 5.961, 10340.448, 277.391, 52689.301 21/05/15,00:27:05,11,07,1, 11.9,1,1, 5.961, 10340.437, 277.380, 52689.335 21/05/15,00:27:05,12,07,1, 11.9,1,1, 5.961, 10340.493, 277.362, 52689.312 21/05/15,00:27:05,13,07,1, 11.9,1,1, 5.961, 10340.486, 277.354, 52689.314 21/05/15,00:27:05,14,07,1, 11.9,1,1, 5.961, 10340.499, 277.308, 52689.269 21/05/15,00:27:05,15,07,1, 11.9,1,1, 5.961, 10340.524, 277.313, 52689.362 21/05/15,00:27:05,16,07,1, 11.9,1,1, 5.961, 10340.503, 277.310, 52689.324 21/05/15,00:27:05,17,07,1, 11.9,1,1, 5.961, 10340.527, 277.272, 52689.317 21/05/15,00:27:05,18,07,1, 11.9,1,1, 5.961, 10340.543, 277.262, 52689.310 21/05/15,00:27:05,19,07,1, 11.9,1,1, 5.961, 10340.579, 277.239, 52689.348 21/05/15,00:27:06,00,07,1, 11.9,1,1, 5.960, 10340.574, 277.239, 52689.348 21/05/15,00:27:06,01,07,1, 11.9,1,1, 5.960, 10340.597, 277.216, 52689.333 21/05/15,00:27:06,02,07,1, 11.9,1,1, 5.960, 10340.619, 277.201, 52689.348 21/05/15,00:27:06,03,07,1, 11.9,1,1, 5.960, 10340.633, 277.172, 52689.322 21/05/15,00:27:06,04,07,1, 11.9,1,1, 5.960, 10340.631, 277.181, 52689.348 21/05/15,00:27:06,05,07,1, 11.9,1,1, 5.960, 10340.640, 277.145, 52689.361 21/05/15,00:27:06,06,07,1, 11.9,1,1, 5.960, 10340.676, 277.155, 52689.366 21/05/15,00:27:06,07,07,1, 11.9,1,1, 5.960, 10340.691, 277.154, 52689.358 21/05/15,00:27:06,08,07,1, 11.9,1,1, 5.960, 10340.705, 277.114, 52689.365 21/05/15,00:27:06,09,07,1, 11.9,1,1, 5.960, 10340.699, 277.107, 52689.381 21/05/15,00:27:06,10,07,1, 11.9,1,1, 5.960, 10340.747, 277.109, 52689.399 21/05/15,00:27:06,11,07,1, 11.9,1,1, 5.960, 10340.720, 277.094, 52689.528 21/05/15,00:27:06,12,07,1, 11.9,1,1, 5.960, 10340.739, 277.079, 52689.341 21/05/15,00:27:06,13,07,1, 11.9,1,1, 5.960, 10340.754, 277.059, 52689.428 21/05/15,00:27:06,14,07,1, 11.9,1,1, 5.960, 10340.779, 277.052, 52689.344 21/05/15,00:27:06,15,07,1, 11.9,1,1, 5.960, 10340.808, 277.032, 52689.445 21/05/15,00:27:06,16,07,1, 11.9,1,1, 5.960, 10340.796, 277.025, 52689.440 21/05/15,00:27:06,17,07,1, 11.9,1,1, 5.960, 10340.811, 277.024, 52689.470 21/05/15,00:27:06,18,07,1, 11.9,1,1, 5.960, 10340.823, 277.025, 52689.476 21/05/15,00:27:06,19,07,1, 11.9,1,1, 5.960, 10340.854, 276.982, 52689.481 21/05/15,00:27:07,00,08,1, 11.9,1,1, 5.954, 10340.849, 276.982, 52689.481 21/05/15,00:27:07,01,08,1, 11.9,1,1, 5.954, 10340.866, 276.966, 52689.442 21/05/15,00:27:07,02,08,1, 11.9,1,1, 5.954, 10340.874, 276.952, 52689.444 21/05/15,00:27:07,03,08,1, 11.9,1,1, 5.954, 10340.901, 276.930, 52689.471 21/05/15,00:27:07,04,08,1, 11.9,1,1, 5.954, 10340.926, 276.929, 52689.502 21/05/15,00:27:07,05,08,1, 11.9,1,1, 5.954, 10340.919, 276.920, 52689.472 21/05/15,00:27:07,06,08,1, 11.9,1,1, 5.954, 10340.946, 276.878, 52689.501 21/05/15,00:27:07,07,08,1, 11.9,1,1, 5.954, 10340.953, 276.884, 52689.473 21/05/15,00:27:07,08,08,1, 11.9,1,1, 5.954, 10340.979, 276.884, 52689.499 21/05/15,00:27:07,09,08,1, 11.9,1,1, 5.954, 10340.986, 276.871, 52689.538 21/05/15,00:27:07,10,08,1, 11.9,1,1, 5.954, 10340.988, 276.845, 52689.522 21/05/15,00:27:07,11,08,1, 11.9,1,1, 5.954, 10341.000, 276.863, 52689.538 21/05/15,00:27:07,12,08,1, 11.9,1,1, 5.954, 10341.010, 276.849, 52689.568 21/05/15,00:27:07,13,08,1, 11.9,1,1, 5.954, 10341.030, 276.839, 52689.542 21/05/15,00:27:07,14,08,1, 11.9,1,1, 5.954, 10341.040, 276.820, 52689.585 21/05/15,00:27:07,15,08,1, 11.9,1,1, 5.954, 10341.051, 276.818, 52689.540 21/05/15,00:27:07,16,08,1, 11.9,1,1, 5.954, 10341.067, 276.808, 52689.535 21/05/15,00:27:07,17,08,1, 11.9,1,1, 5.954, 10341.069, 276.804, 52689.557 21/05/15,00:27:07,18,08,1, 11.9,1,1, 5.954, 10341.058, 276.798, 52689.624 21/05/15,00:27:07,19,08,1, 11.9,1,1, 5.954, 10341.100, 276.791, 52689.556 21/05/15,00:27:08,00,07,1, 11.9,1,1, 5.955, 10341.100, 276.791, 52689.556 21/05/15,00:27:08,01,07,1, 11.9,1,1, 5.955, 10341.107, 276.749, 52689.629 21/05/15,00:27:08,02,07,1, 11.9,1,1, 5.955, 10341.126, 276.719, 52689.577 21/05/15,00:27:08,03,07,1, 11.9,1,1, 5.955, 10341.143, 276.726, 52689.586 21/05/15,00:27:08,04,07,1, 11.9,1,1, 5.955, 10341.149, 276.724, 52689.635 21/05/15,00:27:08,05,07,1, 11.9,1,1, 5.955, 10341.165, 276.724, 52689.615 21/05/15,00:27:08,06,07,1, 11.9,1,1, 5.955, 10341.163, 276.721, 52689.643 21/05/15,00:27:08,07,07,1, 11.9,1,1, 5.955, 10341.181, 276.725, 52689.600 21/05/15,00:27:08,08,07,1, 11.9,1,1, 5.955, 10341.185, 276.712, 52689.631 21/05/15,00:27:08,09,07,1, 11.9,1,1, 5.955, 10341.213, 276.698, 52689.645 21/05/15,00:27:08,10,07,1, 11.9,1,1, 5.955, 10341.232, 276.676, 52689.673 21/05/15,00:27:08,11,07,1, 11.9,1,1, 5.955, 10341.212, 276.663, 52689.656 21/05/15,00:27:08,12,07,1, 11.9,1,1, 5.955, 10341.240, 276.659, 52689.669 21/05/15,00:27:08,13,07,1, 11.9,1,1, 5.955, 10341.251, 276.655, 52689.669 21/05/15,00:27:08,14,07,1, 11.9,1,1, 5.955, 10341.234, 276.636, 52689.682 21/05/15,00:27:08,15,07,1, 11.9,1,1, 5.955, 10341.273, 276.667, 52689.692 21/05/15,00:27:08,16,07,1, 11.9,1,1, 5.955, 10341.280, 276.637, 52689.698 21/05/15,00:27:08,17,07,1, 11.9,1,1, 5.955, 10341.280, 276.636, 52689.688 21/05/15,00:27:08,18,07,1, 11.9,1,1, 5.955, 10341.330, 276.621, 52689.714 21/05/15,00:27:08,19,07,1, 11.9,1,1, 5.955, 10341.294, 276.585, 52689.517 21/05/15,00:27:09,00,07,1, 11.8,1,1, 5.958, 10341.291, 276.585, 52689.517 21/05/15,00:27:09,01,07,1, 11.8,1,1, 5.958, 10341.341, 276.617, 52689.764 21/05/15,00:27:09,02,07,1, 11.8,1,1, 5.958, 10341.340, 276.575, 52689.739 21/05/15,00:27:09,03,07,1, 11.8,1,1, 5.958, 10341.353, 276.567, 52689.745 21/05/15,00:27:09,04,07,1, 11.8,1,1, 5.958, 10341.363, 276.572, 52689.716 21/05/15,00:27:09,05,07,1, 11.8,1,1, 5.958, 10341.391, 276.548, 52689.714 21/05/15,00:27:09,06,07,1, 11.8,1,1, 5.958, 10341.397, 276.546, 52689.713 21/05/15,00:27:09,07,07,1, 11.8,1,1, 5.958, 10341.412, 276.548, 52689.750 21/05/15,00:27:09,08,07,1, 11.8,1,1, 5.958, 10341.412, 276.528, 52689.744 21/05/15,00:27:09,09,07,1, 11.8,1,1, 5.958, 10341.420, 276.558, 52689.776 21/05/15,00:27:09,10,07,1, 11.8,1,1, 5.958, 10341.450, 276.548, 52689.757 21/05/15,00:27:09,11,07,1, 11.8,1,1, 5.958, 10341.463, 276.531, 52689.754 21/05/15,00:27:09,12,07,1, 11.8,1,1, 5.958, 10341.476, 276.511, 52689.774 21/05/15,00:27:09,13,07,1, 11.8,1,1, 5.958, 10341.479, 276.510, 52689.749 21/05/15,00:27:09,14,07,1, 11.8,1,1, 5.958, 10341.482, 276.505, 52689.790 21/05/15,00:27:09,15,07,1, 11.8,1,1, 5.958, 10341.519, 276.506, 52689.858 21/05/15,00:27:09,16,07,1, 11.8,1,1, 5.958, 10341.577, 276.479, 52689.678 21/05/15,00:27:09,17,07,1, 11.8,1,1, 5.958, 10341.487, 276.488, 52689.773 21/05/15,00:27:09,18,07,1, 11.8,1,1, 5.958, 10341.522, 276.491, 52689.830 21/05/15,00:27:09,19,07,1, 11.8,1,1, 5.958, 10341.525, 276.507, 52689.819 21/05/15,00:27:10,00,07,1, 11.8,1,1, 5.954, 10341.517, 276.507, 52689.819 21/05/15,00:27:10,01,07,1, 11.8,1,1, 5.954, 10341.569, 276.489, 52689.829 21/05/15,00:27:10,02,07,1, 11.8,1,1, 5.954, 10341.582, 276.483, 52689.853 21/05/15,00:27:10,03,07,1, 11.8,1,1, 5.954, 10341.550, 276.467, 52689.852 21/05/15,00:27:10,04,07,1, 11.8,1,1, 5.954, 10341.558, 276.484, 52689.882 21/05/15,00:27:10,05,07,1, 11.8,1,1, 5.954, 10341.549, 276.472, 52689.849 21/05/15,00:27:10,06,07,1, 11.8,1,1, 5.954, 10341.576, 276.454, 52689.874 21/05/15,00:27:10,07,07,1, 11.8,1,1, 5.954, 10341.617, 276.469, 52689.857 21/05/15,00:27:10,08,07,1, 11.8,1,1, 5.954, 10341.599, 276.501, 52689.910 21/05/15,00:27:10,09,07,1, 11.8,1,1, 5.954, 10341.612, 276.465, 52689.874 21/05/15,00:27:10,10,07,1, 11.8,1,1, 5.954, 10341.647, 276.478, 52689.879 21/05/15,00:27:10,11,07,1, 11.8,1,1, 5.954, 10341.619, 276.455, 52689.895 21/05/15,00:27:10,12,07,1, 11.8,1,1, 5.954, 10341.640, 276.472, 52689.873 21/05/15,00:27:10,13,07,1, 11.8,1,1, 5.954, 10341.671, 276.442, 52689.854 21/05/15,00:27:10,14,07,1, 11.8,1,1, 5.954, 10341.680, 276.480, 52689.910 21/05/15,00:27:10,15,07,1, 11.8,1,1, 5.954, 10341.687, 276.459, 52689.887 21/05/15,00:27:10,16,07,1, 11.8,1,1, 5.954, 10341.690, 276.473, 52689.962 21/05/15,00:27:10,17,07,1, 11.8,1,1, 5.954, 10341.701, 276.486, 52689.904 21/05/15,00:27:10,18,07,1, 11.8,1,1, 5.954, 10341.690, 276.460, 52690.015 21/05/15,00:27:10,19,07,1, 11.8,1,1, 5.954, 10341.708, 276.465, 52689.977 21/05/15,00:27:11,00,08,1, 11.9,1,1, 5.960, 10341.700, 276.465, 52689.977 21/05/15,00:27:11,01,08,1, 11.9,1,1, 5.960, 10341.763, 276.491, 52690.028 21/05/15,00:27:11,02,08,1, 11.9,1,1, 5.960, 10341.770, 276.480, 52689.959 21/05/15,00:27:11,03,08,1, 11.9,1,1, 5.960, 10341.786, 276.466, 52689.939 21/05/15,00:27:11,04,08,1, 11.9,1,1, 5.960, 10341.767, 276.469, 52689.993 21/05/15,00:27:11,05,08,1, 11.9,1,1, 5.960, 10341.789, 276.483, 52689.998 21/05/15,00:27:11,06,08,1, 11.9,1,1, 5.960, 10341.829, 276.489, 52690.033 21/05/15,00:27:11,07,08,1, 11.9,1,1, 5.960, 10341.806, 276.510, 52690.017 21/05/15,00:27:11,08,08,1, 11.9,1,1, 5.960, 10341.820, 276.506, 52690.068 21/05/15,00:27:11,09,08,1, 11.9,1,1, 5.960, 10341.828, 276.508, 52690.019 21/05/15,00:27:11,10,08,1, 11.9,1,1, 5.960, 10341.835, 276.512, 52690.079 21/05/15,00:27:11,11,08,1, 11.9,1,1, 5.960, 10341.834, 276.532, 52690.077 21/05/15,00:27:11,12,08,1, 11.9,1,1, 5.960, 10341.879, 276.513, 52690.104 21/05/15,00:27:11,13,08,1, 11.9,1,1, 5.960, 10341.875, 276.535, 52690.105 21/05/15,00:27:11,14,08,1, 11.9,1,1, 5.960, 10341.895, 276.550, 52690.142 21/05/15,00:27:11,15,08,1, 11.9,1,1, 5.960, 10341.923, 276.531, 52690.130 21/05/15,00:27:11,16,08,1, 11.9,1,1, 5.960, 10341.947, 276.537, 52690.122 21/05/15,00:27:11,17,08,1, 11.9,1,1, 5.960, 10341.935, 276.536, 52690.085 21/05/15,00:27:11,18,08,1, 11.9,1,1, 5.960, 10341.949, 276.558, 52690.125 21/05/15,00:27:11,19,08,1, 11.9,1,1, 5.960, 10341.969, 276.561, 52690.115 21/05/15,00:27:12,00,07,1, 11.9,1,1, 5.959, 10341.967, 276.561, 52690.115 21/05/15,00:27:12,01,07,1, 11.9,1,1, 5.959, 10341.981, 276.579, 52690.154 21/05/15,00:27:12,02,07,1, 11.9,1,1, 5.959, 10342.021, 276.570, 52690.155 21/05/15,00:27:12,03,07,1, 11.9,1,1, 5.959, 10342.012, 276.566, 52690.186 21/05/15,00:27:12,04,07,1, 11.9,1,1, 5.959, 10342.051, 276.598, 52690.202 21/05/15,00:27:12,05,07,1, 11.9,1,1, 5.959, 10342.054, 276.608, 52690.235 21/05/15,00:27:12,06,07,1, 11.9,1,1, 5.959, 10342.062, 276.603, 52690.225 21/05/15,00:27:12,07,07,1, 11.9,1,1, 5.959, 10342.092, 276.606, 52690.206 21/05/15,00:27:12,08,07,1, 11.9,1,1, 5.959, 10342.090, 276.613, 52690.205 21/05/15,00:27:12,09,07,1, 11.9,1,1, 5.959, 10342.102, 276.618, 52690.208 21/05/15,00:27:12,10,07,1, 11.9,1,1, 5.959, 10342.122, 276.647, 52690.288 21/05/15,00:27:12,11,07,1, 11.9,1,1, 5.959, 10342.155, 276.652, 52690.297 21/05/15,00:27:12,12,07,1, 11.9,1,1, 5.959, 10342.135, 276.645, 52690.301 21/05/15,00:27:12,13,07,1, 11.9,1,1, 5.959, 10342.169, 276.663, 52690.329 21/05/15,00:27:12,14,07,1, 11.9,1,1, 5.959, 10342.154, 276.643, 52690.287 21/05/15,00:27:12,15,07,1, 11.9,1,1, 5.959, 10342.185, 276.681, 52690.309 21/05/15,00:27:12,16,07,1, 11.9,1,1, 5.959, 10342.216, 276.686, 52690.383 21/05/15,00:27:12,17,07,1, 11.9,1,1, 5.959, 10342.227, 276.695, 52690.358 21/05/15,00:27:12,18,07,1, 11.9,1,1, 5.959, 10342.245, 276.702, 52690.348 21/05/15,00:27:12,19,07,1, 11.9,1,1, 5.959, 10342.242, 276.696, 52690.397 21/05/15,00:27:13,00,07,1, 11.9,1,1, 5.957, 10342.234, 276.696, 52690.397 21/05/15,00:27:13,01,07,1, 11.9,1,1, 5.957, 10342.284, 276.719, 52690.347 21/05/15,00:27:13,02,07,1, 11.9,1,1, 5.957, 10342.301, 276.707, 52690.373 21/05/15,00:27:13,03,07,1, 11.9,1,1, 5.957, 10342.304, 276.710, 52690.403 21/05/15,00:27:13,04,07,1, 11.9,1,1, 5.957, 10342.315, 276.725, 52690.382 21/05/15,00:27:13,05,07,1, 11.9,1,1, 5.957, 10342.318, 276.740, 52690.440 21/05/15,00:27:13,06,07,1, 11.9,1,1, 5.957, 10342.349, 276.752, 52690.407 21/05/15,00:27:13,07,07,1, 11.9,1,1, 5.957, 10342.346, 276.772, 52690.432 21/05/15,00:27:13,08,07,1, 11.9,1,1, 5.957, 10342.386, 276.753, 52690.426 21/05/15,00:27:13,09,07,1, 11.9,1,1, 5.957, 10342.358, 276.788, 52690.560 21/05/15,00:27:13,10,07,1, 11.9,1,1, 5.957, 10342.365, 276.783, 52690.517 21/05/15,00:27:13,11,07,1, 11.9,1,1, 5.957, 10342.398, 276.767, 52690.515 21/05/15,00:27:13,12,07,1, 11.9,1,1, 5.957, 10342.438, 276.784, 52690.538 21/05/15,00:27:13,13,07,1, 11.9,1,1, 5.957, 10342.448, 276.803, 52690.520 21/05/15,00:27:13,14,07,1, 11.9,1,1, 5.957, 10342.453, 276.797, 52690.529 21/05/15,00:27:13,15,07,1, 11.9,1,1, 5.957, 10342.486, 276.808, 52690.552 21/05/15,00:27:13,16,07,1, 11.9,1,1, 5.957, 10342.495, 276.817, 52690.550 21/05/15,00:27:13,17,07,1, 11.9,1,1, 5.957, 10342.533, 276.836, 52690.546 21/05/15,00:27:13,18,07,1, 11.9,1,1, 5.957, 10342.540, 276.844, 52690.598 21/05/15,00:27:13,19,07,1, 11.9,1,1, 5.957, 10342.531, 276.849, 52690.599 21/05/15,00:27:14,00,07,1, 11.9,1,1, 5.961, 10342.526, 276.849, 52690.599 21/05/15,00:27:14,01,07,1, 11.9,1,1, 5.961, 10342.568, 276.875, 52690.605 21/05/15,00:27:14,02,07,1, 11.9,1,1, 5.961, 10342.587, 276.874, 52690.640 21/05/15,00:27:14,03,07,1, 11.9,1,1, 5.961, 10342.608, 276.877, 52690.651 21/05/15,00:27:14,04,07,1, 11.9,1,1, 5.961, 10342.615, 276.882, 52690.625 21/05/15,00:27:14,05,07,1, 11.9,1,1, 5.961, 10342.664, 276.897, 52690.657 21/05/15,00:27:14,06,07,1, 11.9,1,1, 5.961, 10342.680, 276.906, 52690.681 21/05/15,00:27:14,07,07,1, 11.9,1,1, 5.961, 10342.681, 276.931, 52690.720 21/05/15,00:27:14,08,07,1, 11.9,1,1, 5.961, 10342.713, 276.966, 52690.711 21/05/15,00:27:14,09,07,1, 11.9,1,1, 5.961, 10342.712, 276.936, 52690.726 21/05/15,00:27:14,10,07,1, 11.9,1,1, 5.961, 10342.750, 276.968, 52690.708 21/05/15,00:27:14,11,07,1, 11.9,1,1, 5.961, 10342.746, 276.987, 52690.762 21/05/15,00:27:14,12,07,1, 11.9,1,1, 5.961, 10342.753, 276.995, 52690.746 21/05/15,00:27:14,13,07,1, 11.9,1,1, 5.961, 10342.802, 276.996, 52690.788 21/05/15,00:27:14,14,07,1, 11.9,1,1, 5.961, 10342.822, 277.021, 52690.784 21/05/15,00:27:14,15,07,1, 11.9,1,1, 5.961, 10342.853, 277.043, 52690.795 21/05/15,00:27:14,16,07,1, 11.9,1,1, 5.961, 10342.851, 277.070, 52690.792 21/05/15,00:27:14,17,07,1, 11.9,1,1, 5.961, 10342.864, 277.068, 52690.861 21/05/15,00:27:14,18,07,1, 11.9,1,1, 5.961, 10342.889, 277.086, 52690.873 21/05/15,00:27:14,19,07,1, 11.9,1,1, 5.961, 10342.936, 277.093, 52690.851 21/05/15,00:27:15,00,07,1, 11.8,1,1, 5.956, 10342.935, 277.093, 52690.851 21/05/15,00:27:15,01,07,1, 11.8,1,1, 5.956, 10342.974, 277.136, 52690.917 21/05/15,00:27:15,02,07,1, 11.8,1,1, 5.956, 10343.000, 277.151, 52690.949 21/05/15,00:27:15,03,07,1, 11.8,1,1, 5.956, 10343.010, 277.162, 52690.930 21/05/15,00:27:15,04,07,1, 11.8,1,1, 5.956, 10343.051, 277.197, 52690.957 21/05/15,00:27:15,05,07,1, 11.8,1,1, 5.956, 10343.051, 277.230, 52690.972 21/05/15,00:27:15,06,07,1, 11.8,1,1, 5.956, 10343.075, 277.244, 52690.987 21/05/15,00:27:15,07,07,1, 11.8,1,1, 5.956, 10343.122, 277.253, 52690.971 21/05/15,00:27:15,08,07,1, 11.8,1,1, 5.956, 10343.125, 277.276, 52691.022 21/05/15,00:27:15,09,07,1, 11.8,1,1, 5.956, 10343.155, 277.305, 52691.021 21/05/15,00:27:15,10,07,1, 11.8,1,1, 5.956, 10343.144, 277.337, 52691.025 21/05/15,00:27:15,11,07,1, 11.8,1,1, 5.956, 10343.181, 277.326, 52691.084 21/05/15,00:27:15,12,07,1, 11.8,1,1, 5.956, 10343.199, 277.394, 52691.088 21/05/15,00:27:15,13,07,1, 11.8,1,1, 5.956, 10343.217, 277.386, 52691.089 21/05/15,00:27:15,14,07,1, 11.8,1,1, 5.956, 10343.252, 277.412, 52691.113 21/05/15,00:27:15,15,07,1, 11.8,1,1, 5.956, 10343.285, 277.449, 52691.153 21/05/15,00:27:15,16,07,1, 11.8,1,1, 5.956, 10343.321, 277.486, 52691.188 21/05/15,00:27:15,17,07,1, 11.8,1,1, 5.956, 10343.325, 277.480, 52691.176 21/05/15,00:27:15,18,07,1, 11.8,1,1, 5.956, 10343.368, 277.489, 52691.194 21/05/15,00:27:15,19,07,1, 11.8,1,1, 5.956, 10343.383, 277.536, 52691.208 21/05/15,00:27:16,00,07,1, 11.9,1,1, 5.955, 10343.378, 277.536, 52691.208 21/05/15,00:27:16,01,07,1, 11.9,1,1, 5.955, 10343.425, 277.565, 52691.228 21/05/15,00:27:16,02,07,1, 11.9,1,1, 5.955, 10343.469, 277.586, 52691.237 21/05/15,00:27:16,03,07,1, 11.9,1,1, 5.955, 10343.480, 277.597, 52691.256 21/05/15,00:27:16,04,07,1, 11.9,1,1, 5.955, 10343.513, 277.640, 52691.294 21/05/15,00:27:16,05,07,1, 11.9,1,1, 5.955, 10343.535, 277.657, 52691.334 21/05/15,00:27:16,06,07,1, 11.9,1,1, 5.955, 10343.561, 277.635, 52691.318 21/05/15,00:27:16,07,07,1, 11.9,1,1, 5.955, 10343.581, 277.676, 52691.365 21/05/15,00:27:16,08,07,1, 11.9,1,1, 5.955, 10343.627, 277.694, 52691.405 21/05/15,00:27:16,09,07,1, 11.9,1,1, 5.955, 10343.628, 277.729, 52691.375 21/05/15,00:27:16,10,07,1, 11.9,1,1, 5.955, 10343.649, 277.759, 52691.447 21/05/15,00:27:16,11,07,1, 11.9,1,1, 5.955, 10343.667, 277.769, 52691.409 21/05/15,00:27:16,12,07,1, 11.9,1,1, 5.955, 10343.691, 277.776, 52691.457 21/05/15,00:27:16,13,07,1, 11.9,1,1, 5.955, 10343.729, 277.788, 52691.463 21/05/15,00:27:16,14,07,1, 11.9,1,1, 5.955, 10343.752, 277.804, 52691.466 21/05/15,00:27:16,15,07,1, 11.9,1,1, 5.955, 10343.779, 277.831, 52691.456 21/05/15,00:27:16,16,07,1, 11.9,1,1, 5.955, 10343.816, 277.851, 52691.530 21/05/15,00:27:16,17,07,1, 11.9,1,1, 5.955, 10343.814, 277.876, 52691.527 21/05/15,00:27:16,18,07,1, 11.9,1,1, 5.955, 10343.831, 277.890, 52691.546 21/05/15,00:27:16,19,07,1, 11.9,1,1, 5.955, 10343.854, 277.911, 52691.536 21/05/15,00:27:17,00,07,1, 11.9,1,1, 5.954, 10343.853, 277.911, 52691.536 21/05/15,00:27:17,01,07,1, 11.9,1,1, 5.954, 10343.903, 277.955, 52691.592 21/05/15,00:27:17,02,07,1, 11.9,1,1, 5.954, 10343.923, 277.955, 52691.562 21/05/15,00:27:17,03,07,1, 11.9,1,1, 5.954, 10343.941, 277.976, 52691.616 21/05/15,00:27:17,04,07,1, 11.9,1,1, 5.954, 10343.966, 278.004, 52691.624 21/05/15,00:27:17,05,07,1, 11.9,1,1, 5.954, 10343.974, 278.034, 52691.567 21/05/15,00:27:17,06,07,1, 11.9,1,1, 5.954, 10343.991, 278.026, 52691.584 21/05/15,00:27:17,07,07,1, 11.9,1,1, 5.954, 10344.010, 278.052, 52691.621 21/05/15,00:27:17,08,07,1, 11.9,1,1, 5.954, 10344.056, 278.071, 52691.657 21/05/15,00:27:17,09,07,1, 11.9,1,1, 5.954, 10344.077, 278.074, 52691.667 21/05/15,00:27:17,10,07,1, 11.9,1,1, 5.954, 10344.095, 278.105, 52691.662 21/05/15,00:27:17,11,07,1, 11.9,1,1, 5.954, 10344.101, 278.132, 52691.692 21/05/15,00:27:17,12,07,1, 11.9,1,1, 5.954, 10344.137, 278.139, 52691.732 21/05/15,00:27:17,13,07,1, 11.9,1,1, 5.954, 10344.158, 278.151, 52691.721 21/05/15,00:27:17,14,07,1, 11.9,1,1, 5.954, 10344.181, 278.150, 52691.740 21/05/15,00:27:17,15,07,1, 11.9,1,1, 5.954, 10344.190, 278.205, 52691.730 21/05/15,00:27:17,16,07,1, 11.9,1,1, 5.954, 10344.231, 278.229, 52691.766 21/05/15,00:27:17,17,07,1, 11.9,1,1, 5.954, 10344.254, 278.246, 52691.784 21/05/15,00:27:17,18,07,1, 11.9,1,1, 5.954, 10344.290, 278.244, 52691.659 21/05/15,00:27:17,19,07,1, 11.9,1,1, 5.954, 10344.282, 278.282, 52691.846 21/05/15,00:27:18,00,07,1, 11.9,1,1, 5.957, 10344.279, 278.282, 52691.846 21/05/15,00:27:18,01,07,1, 11.9,1,1, 5.957, 10344.332, 278.300, 52691.861 21/05/15,00:27:18,02,07,1, 11.9,1,1, 5.957, 10344.351, 278.318, 52691.882 21/05/15,00:27:18,03,07,1, 11.9,1,1, 5.957, 10344.349, 278.327, 52691.862 21/05/15,00:27:18,04,07,1, 11.9,1,1, 5.957, 10344.399, 278.357, 52691.906 21/05/15,00:27:18,05,07,1, 11.9,1,1, 5.957, 10344.413, 278.376, 52691.898 21/05/15,00:27:18,06,07,1, 11.9,1,1, 5.957, 10344.447, 278.402, 52691.940 21/05/15,00:27:18,07,07,1, 11.9,1,1, 5.957, 10344.474, 278.426, 52691.935 21/05/15,00:27:18,08,07,1, 11.9,1,1, 5.957, 10344.519, 278.456, 52691.990 21/05/15,00:27:18,09,07,1, 11.9,1,1, 5.957, 10344.501, 278.462, 52692.011 21/05/15,00:27:18,10,07,1, 11.9,1,1, 5.957, 10344.551, 278.473, 52692.012 21/05/15,00:27:18,11,07,1, 11.9,1,1, 5.957, 10344.587, 278.476, 52692.045 21/05/15,00:27:18,12,07,1, 11.9,1,1, 5.957, 10344.572, 278.491, 52692.017 21/05/15,00:27:18,13,07,1, 11.9,1,1, 5.957, 10344.620, 278.511, 52692.065 21/05/15,00:27:18,14,07,1, 11.9,1,1, 5.957, 10344.653, 278.533, 52692.047 21/05/15,00:27:18,15,07,1, 11.9,1,1, 5.957, 10344.659, 278.545, 52692.086 21/05/15,00:27:18,16,07,1, 11.9,1,1, 5.957, 10344.695, 278.566, 52692.092 21/05/15,00:27:18,17,07,1, 11.9,1,1, 5.957, 10344.705, 278.586, 52692.113 21/05/15,00:27:18,18,07,1, 11.9,1,1, 5.957, 10344.718, 278.632, 52692.132 21/05/15,00:27:18,19,07,1, 11.9,1,1, 5.957, 10344.758, 278.660, 52692.200 21/05/15,00:27:19,00,07,1, 11.9,1,1, 5.955, 10344.754, 278.660, 52692.200 21/05/15,00:27:19,01,07,1, 11.9,1,1, 5.955, 10344.808, 278.702, 52692.237 21/05/15,00:27:19,02,07,1, 11.9,1,1, 5.955, 10344.905, 278.694, 52692.336 21/05/15,00:27:19,03,07,1, 11.9,1,1, 5.955, 10344.866, 278.719, 52692.126 21/05/15,00:27:19,04,07,1, 11.9,1,1, 5.955, 10344.826, 278.753, 52692.379 21/05/15,00:27:19,05,07,1, 11.9,1,1, 5.955, 10344.886, 278.783, 52692.284 21/05/15,00:27:19,06,07,1, 11.9,1,1, 5.955, 10344.883, 278.781, 52692.277 21/05/15,00:27:19,07,07,1, 11.9,1,1, 5.955, 10344.883, 278.821, 52692.263 21/05/15,00:27:19,08,07,1, 11.9,1,1, 5.955, 10344.921, 278.821, 52692.281 21/05/15,00:27:19,09,07,1, 11.9,1,1, 5.955, 10344.945, 278.839, 52692.274 21/05/15,00:27:19,10,07,1, 11.9,1,1, 5.955, 10344.941, 278.862, 52692.326 21/05/15,00:27:19,11,07,1, 11.9,1,1, 5.955, 10344.957, 278.878, 52692.329 21/05/15,00:27:19,12,07,1, 11.9,1,1, 5.955, 10344.985, 278.921, 52692.373 21/05/15,00:27:19,13,07,1, 11.9,1,1, 5.955, 10345.000, 278.949, 52692.371 21/05/15,00:27:19,14,07,1, 11.9,1,1, 5.955, 10345.004, 278.966, 52692.418 21/05/15,00:27:19,15,07,1, 11.9,1,1, 5.955, 10345.045, 278.992, 52692.430 21/05/15,00:27:19,16,07,1, 11.9,1,1, 5.955, 10345.056, 278.984, 52692.425 21/05/15,00:27:19,17,07,1, 11.9,1,1, 5.955, 10345.059, 279.022, 52692.448 21/05/15,00:27:19,18,07,1, 11.9,1,1, 5.955, 10345.096, 279.056, 52692.452 21/05/15,00:27:19,19,07,1, 11.9,1,1, 5.955, 10345.102, 279.079, 52692.463 21/05/15,00:27:20,00,07,1, 11.9,1,1, 5.954, 10345.097, 279.079, 52692.463 21/05/15,00:27:20,01,07,1, 11.9,1,1, 5.954, 10345.091, 279.112, 52692.504 21/05/15,00:27:20,02,07,1, 11.9,1,1, 5.954, 10345.108, 279.128, 52692.512 21/05/15,00:27:20,03,07,1, 11.9,1,1, 5.954, 10345.126, 279.146, 52692.529 21/05/15,00:27:20,04,07,1, 11.9,1,1, 5.954, 10345.121, 279.191, 52692.535 21/05/15,00:27:20,05,07,1, 11.9,1,1, 5.954, 10345.136, 279.214, 52692.557 21/05/15,00:27:20,06,07,1, 11.9,1,1, 5.954, 10345.155, 279.247, 52692.576 21/05/15,00:27:20,07,07,1, 11.9,1,1, 5.954, 10345.167, 279.249, 52692.573 21/05/15,00:27:20,08,07,1, 11.9,1,1, 5.954, 10345.169, 279.282, 52692.616 21/05/15,00:27:20,09,07,1, 11.9,1,1, 5.954, 10345.184, 279.336, 52692.634 21/05/15,00:27:20,10,07,1, 11.9,1,1, 5.954, 10345.191, 279.338, 52692.660 21/05/15,00:27:20,11,07,1, 11.9,1,1, 5.954, 10345.193, 279.350, 52692.631 21/05/15,00:27:20,12,07,1, 11.9,1,1, 5.954, 10345.212, 279.405, 52692.670 21/05/15,00:27:20,13,07,1, 11.9,1,1, 5.954, 10345.225, 279.427, 52692.703 21/05/15,00:27:20,14,07,1, 11.9,1,1, 5.954, 10345.243, 279.445, 52692.648 21/05/15,00:27:20,15,07,1, 11.9,1,1, 5.954, 10345.236, 279.447, 52692.694 21/05/15,00:27:20,16,07,1, 11.9,1,1, 5.954, 10345.245, 279.489, 52692.743 21/05/15,00:27:20,17,07,1, 11.9,1,1, 5.954, 10345.260, 279.490, 52692.740 21/05/15,00:27:20,18,07,1, 11.9,1,1, 5.954, 10345.241, 279.545, 52692.805 21/05/15,00:27:20,19,07,1, 11.9,1,1, 5.954, 10345.298, 279.555, 52692.760 21/05/15,00:27:21,00,07,1, 11.9,1,1, 5.956, 10345.297, 279.555, 52692.760 21/05/15,00:27:21,01,07,1, 11.9,1,1, 5.956, 10345.286, 279.598, 52692.777 21/05/15,00:27:21,02,07,1, 11.9,1,1, 5.956, 10345.321, 279.628, 52692.863 21/05/15,00:27:21,03,07,1, 11.9,1,1, 5.956, 10345.322, 279.639, 52692.816 21/05/15,00:27:21,04,07,1, 11.9,1,1, 5.956, 10345.309, 279.673, 52692.862 21/05/15,00:27:21,05,07,1, 11.9,1,1, 5.956, 10345.366, 279.690, 52692.836 21/05/15,00:27:21,06,07,1, 11.9,1,1, 5.956, 10345.336, 279.728, 52692.884 21/05/15,00:27:21,07,07,1, 11.9,1,1, 5.956, 10345.340, 279.729, 52692.910 21/05/15,00:27:21,08,07,1, 11.9,1,1, 5.956, 10345.346, 279.750, 52692.881 21/05/15,00:27:21,09,07,1, 11.9,1,1, 5.956, 10345.356, 279.740, 52692.911 21/05/15,00:27:21,10,07,1, 11.9,1,1, 5.956, 10345.361, 279.782, 52692.935 21/05/15,00:27:21,11,07,1, 11.9,1,1, 5.956, 10345.358, 279.798, 52692.963 21/05/15,00:27:21,12,07,1, 11.9,1,1, 5.956, 10345.353, 279.829, 52692.979 21/05/15,00:27:21,13,07,1, 11.9,1,1, 5.956, 10345.375, 279.829, 52693.001 21/05/15,00:27:21,14,07,1, 11.9,1,1, 5.956, 10345.391, 279.877, 52693.021 21/05/15,00:27:21,15,07,1, 11.9,1,1, 5.956, 10345.367, 279.912, 52693.003 21/05/15,00:27:21,16,07,1, 11.9,1,1, 5.956, 10345.359, 279.934, 52693.011 21/05/15,00:27:21,17,07,1, 11.9,1,1, 5.956, 10345.375, 279.961, 52693.020 21/05/15,00:27:21,18,07,1, 11.9,1,1, 5.956, 10345.390, 279.976, 52693.103 21/05/15,00:27:21,19,07,1, 11.9,1,1, 5.956, 10345.372, 279.983, 52693.101 21/05/15,00:27:22,00,07,1, 11.9,1,1, 5.957, 10345.372, 279.983, 52693.101 21/05/15,00:27:22,01,07,1, 11.9,1,1, 5.957, 10345.370, 280.017, 52693.150 21/05/15,00:27:22,02,07,1, 11.9,1,1, 5.957, 10345.345, 280.057, 52693.191 21/05/15,00:27:22,03,07,1, 11.9,1,1, 5.957, 10345.371, 280.089, 52693.125 21/05/15,00:27:22,04,07,1, 11.9,1,1, 5.957, 10345.343, 280.102, 52693.156 21/05/15,00:27:22,05,07,1, 11.9,1,1, 5.957, 10345.366, 280.129, 52693.236 21/05/15,00:27:22,06,07,1, 11.9,1,1, 5.957, 10345.333, 280.128, 52693.235 21/05/15,00:27:22,07,07,1, 11.9,1,1, 5.957, 10345.361, 280.178, 52693.271 21/05/15,00:27:22,08,07,1, 11.9,1,1, 5.957, 10345.345, 280.188, 52693.278 21/05/15,00:27:22,09,07,1, 11.9,1,1, 5.957, 10345.345, 280.219, 52693.275 21/05/15,00:27:22,10,07,1, 11.9,1,1, 5.957, 10345.316, 280.243, 52693.299 21/05/15,00:27:22,11,07,1, 11.9,1,1, 5.957, 10345.345, 280.260, 52693.328 21/05/15,00:27:22,12,07,1, 11.9,1,1, 5.957, 10345.295, 280.288, 52693.373 21/05/15,00:27:22,13,07,1, 11.9,1,1, 5.957, 10345.299, 280.324, 52693.372 21/05/15,00:27:22,14,07,1, 11.9,1,1, 5.957, 10345.309, 280.347, 52693.345 21/05/15,00:27:22,15,07,1, 11.9,1,1, 5.957, 10345.270, 280.365, 52693.311 21/05/15,00:27:22,16,07,1, 11.9,1,1, 5.957, 10345.268, 280.407, 52693.359 21/05/15,00:27:22,17,07,1, 11.9,1,1, 5.957, 10345.296, 280.436, 52693.397 21/05/15,00:27:22,18,07,1, 11.9,1,1, 5.957, 10345.245, 280.425, 52693.384 21/05/15,00:27:22,19,07,1, 11.9,1,1, 5.957, 10345.242, 280.483, 52693.418 21/05/15,00:27:23,00,07,1, 11.9,1,1, 5.956, 10345.238, 280.483, 52693.418 21/05/15,00:27:23,01,07,1, 11.9,1,1, 5.956, 10345.232, 280.535, 52693.446 21/05/15,00:27:23,02,07,1, 11.9,1,1, 5.956, 10345.232, 280.559, 52693.493 21/05/15,00:27:23,03,07,1, 11.9,1,1, 5.956, 10345.214, 280.587, 52693.431 21/05/15,00:27:23,04,07,1, 11.9,1,1, 5.956, 10345.227, 280.611, 52693.405 21/05/15,00:27:23,05,07,1, 11.9,1,1, 5.956, 10345.166, 280.640, 52693.526 21/05/15,00:27:23,06,07,1, 11.9,1,1, 5.956, 10345.203, 280.709, 52693.567 21/05/15,00:27:23,07,07,1, 11.9,1,1, 5.956, 10345.184, 280.690, 52693.510 21/05/15,00:27:23,08,07,1, 11.9,1,1, 5.956, 10345.177, 280.729, 52693.557 21/05/15,00:27:23,09,07,1, 11.9,1,1, 5.956, 10345.153, 280.778, 52693.577 21/05/15,00:27:23,10,07,1, 11.9,1,1, 5.956, 10345.140, 280.784, 52693.550 21/05/15,00:27:23,11,07,1, 11.9,1,1, 5.956, 10345.128, 280.789, 52693.589 21/05/15,00:27:23,12,07,1, 11.9,1,1, 5.956, 10345.125, 280.843, 52693.619 21/05/15,00:27:23,13,07,1, 11.9,1,1, 5.956, 10345.104, 280.872, 52693.673 21/05/15,00:27:23,14,07,1, 11.9,1,1, 5.956, 10345.088, 280.911, 52693.672 21/05/15,00:27:23,15,07,1, 11.9,1,1, 5.956, 10345.065, 280.930, 52693.698 21/05/15,00:27:23,16,07,1, 11.9,1,1, 5.956, 10345.035, 280.942, 52693.677 21/05/15,00:27:23,17,07,1, 11.9,1,1, 5.956, 10345.014, 281.002, 52693.726 21/05/15,00:27:23,18,07,1, 11.9,1,1, 5.956, 10345.007, 281.028, 52693.725 21/05/15,00:27:23,19,07,1, 11.9,1,1, 5.956, 10345.020, 281.053, 52693.762 21/05/15,00:27:24,00,07,1, 11.8,1,1, 5.955, 10345.013, 281.053, 52693.762 21/05/15,00:27:24,01,07,1, 11.8,1,1, 5.955, 10344.949, 281.106, 52693.780 21/05/15,00:27:24,02,07,1, 11.8,1,1, 5.955, 10344.940, 281.111, 52693.784 21/05/15,00:27:24,03,07,1, 11.8,1,1, 5.955, 10344.948, 281.149, 52693.866 21/05/15,00:27:24,04,07,1, 11.8,1,1, 5.955, 10344.904, 281.183, 52693.886 21/05/15,00:27:24,05,07,1, 11.8,1,1, 5.955, 10344.885, 281.243, 52693.872 21/05/15,00:27:24,06,07,1, 11.8,1,1, 5.955, 10344.887, 281.237, 52693.899 21/05/15,00:27:24,07,07,1, 11.8,1,1, 5.955, 10344.855, 281.279, 52693.843 21/05/15,00:27:24,08,07,1, 11.8,1,1, 5.955, 10344.828, 281.306, 52693.774 21/05/15,00:27:24,09,07,1, 11.8,1,1, 5.955, 10344.821, 281.312, 52693.966 21/05/15,00:27:24,10,07,1, 11.8,1,1, 5.955, 10344.825, 281.340, 52693.935 21/05/15,00:27:24,11,07,1, 11.8,1,1, 5.955, 10344.808, 281.379, 52693.933 21/05/15,00:27:24,12,07,1, 11.8,1,1, 5.955, 10344.769, 281.385, 52694.010 21/05/15,00:27:24,13,07,1, 11.8,1,1, 5.955, 10344.740, 281.428, 52694.033 21/05/15,00:27:24,14,07,1, 11.8,1,1, 5.955, 10344.715, 281.457, 52693.989 21/05/15,00:27:24,15,07,1, 11.8,1,1, 5.955, 10344.714, 281.481, 52694.016 21/05/15,00:27:24,16,07,1, 11.8,1,1, 5.955, 10344.670, 281.507, 52694.060 21/05/15,00:27:24,17,07,1, 11.8,1,1, 5.955, 10344.673, 281.519, 52694.050 21/05/15,00:27:24,18,07,1, 11.8,1,1, 5.955, 10344.645, 281.575, 52694.025 21/05/15,00:27:24,19,07,1, 11.8,1,1, 5.955, 10344.624, 281.619, 52694.082 21/05/15,00:27:25,00,07,1, 11.8,1,1, 5.956, 10344.621, 281.619, 52694.082 21/05/15,00:27:25,01,07,1, 11.8,1,1, 5.956, 10344.540, 281.648, 52694.104 21/05/15,00:27:25,02,07,1, 11.8,1,1, 5.956, 10344.533, 281.666, 52694.111 21/05/15,00:27:25,03,07,1, 11.8,1,1, 5.956, 10344.540, 281.697, 52694.138 21/05/15,00:27:25,04,07,1, 11.8,1,1, 5.956, 10344.512, 281.719, 52694.190 21/05/15,00:27:25,05,07,1, 11.8,1,1, 5.956, 10344.486, 281.762, 52694.238 21/05/15,00:27:25,06,07,1, 11.8,1,1, 5.956, 10344.452, 281.766, 52694.225 21/05/15,00:27:25,07,07,1, 11.8,1,1, 5.956, 10344.400, 281.818, 52694.236 21/05/15,00:27:25,08,07,1, 11.8,1,1, 5.956, 10344.380, 281.847, 52694.278 21/05/15,00:27:25,09,07,1, 11.8,1,1, 5.956, 10344.336, 281.849, 52694.273 21/05/15,00:27:25,10,07,1, 11.8,1,1, 5.956, 10344.307, 281.893, 52694.299 21/05/15,00:27:25,11,07,1, 11.8,1,1, 5.956, 10344.294, 281.929, 52694.295 21/05/15,00:27:25,12,07,1, 11.8,1,1, 5.956, 10344.244, 281.961, 52694.293 21/05/15,00:27:25,13,07,1, 11.8,1,1, 5.956, 10344.203, 281.992, 52694.345 21/05/15,00:27:25,14,07,1, 11.8,1,1, 5.956, 10344.177, 282.010, 52694.351 21/05/15,00:27:25,15,07,1, 11.8,1,1, 5.956, 10344.144, 282.064, 52694.377 21/05/15,00:27:25,16,07,1, 11.8,1,1, 5.956, 10344.119, 282.094, 52694.476 21/05/15,00:27:25,17,07,1, 11.8,1,1, 5.956, 10344.089, 282.116, 52694.471 21/05/15,00:27:25,18,07,1, 11.8,1,1, 5.956, 10344.073, 282.175, 52694.670 21/05/15,00:27:25,19,07,1, 11.8,1,1, 5.956, 10344.022, 282.171, 52694.472 21/05/15,00:27:26,00,07,1, 11.9,1,1, 5.955, 10344.020, 282.171, 52694.472 21/05/15,00:27:26,01,07,1, 11.9,1,1, 5.955, 10343.952, 282.247, 52694.509 21/05/15,00:27:26,02,07,1, 11.9,1,1, 5.955, 10343.902, 282.255, 52694.536 21/05/15,00:27:26,03,07,1, 11.9,1,1, 5.955, 10343.893, 282.310, 52694.524 21/05/15,00:27:26,04,07,1, 11.9,1,1, 5.955, 10343.878, 282.340, 52694.588 21/05/15,00:27:26,05,07,1, 11.9,1,1, 5.955, 10343.825, 282.369, 52694.571 21/05/15,00:27:26,06,07,1, 11.9,1,1, 5.955, 10343.789, 282.411, 52694.602 21/05/15,00:27:26,07,07,1, 11.9,1,1, 5.955, 10343.781, 282.448, 52694.621 21/05/15,00:27:26,08,07,1, 11.9,1,1, 5.955, 10343.742, 282.503, 52694.620 21/05/15,00:27:26,09,07,1, 11.9,1,1, 5.955, 10343.661, 282.522, 52694.943 21/05/15,00:27:26,10,07,1, 11.9,1,1, 5.955, 10343.682, 282.534, 52694.730 21/05/15,00:27:26,11,07,1, 11.9,1,1, 5.955, 10343.656, 282.561, 52694.699 21/05/15,00:27:26,12,07,1, 11.9,1,1, 5.955, 10343.617, 282.596, 52694.731 21/05/15,00:27:26,13,07,1, 11.9,1,1, 5.955, 10343.543, 282.644, 52694.735 21/05/15,00:27:26,14,07,1, 11.9,1,1, 5.955, 10343.517, 282.682, 52694.741 21/05/15,00:27:26,15,07,1, 11.9,1,1, 5.955, 10343.479, 282.695, 52694.736 21/05/15,00:27:26,16,07,1, 11.9,1,1, 5.955, 10343.424, 282.720, 52694.759 21/05/15,00:27:26,17,07,1, 11.9,1,1, 5.955, 10343.415, 282.756, 52694.802 21/05/15,00:27:26,18,07,1, 11.9,1,1, 5.955, 10343.396, 282.792, 52694.840 21/05/15,00:27:26,19,07,1, 11.9,1,1, 5.955, 10343.332, 282.820, 52694.825 21/05/15,00:27:27,00,07,1, 11.8,1,1, 5.953, 10343.328, 282.820, 52694.825 21/05/15,00:27:27,01,07,1, 11.8,1,1, 5.953, 10343.257, 282.871, 52694.893 21/05/15,00:27:27,02,07,1, 11.8,1,1, 5.953, 10343.198, 282.924, 52694.934 21/05/15,00:27:27,03,07,1, 11.8,1,1, 5.953, 10343.169, 282.944, 52694.970 21/05/15,00:27:27,04,07,1, 11.8,1,1, 5.953, 10343.119, 282.962, 52694.920 21/05/15,00:27:27,05,07,1, 11.8,1,1, 5.953, 10343.094, 283.007, 52694.963 21/05/15,00:27:27,06,07,1, 11.8,1,1, 5.953, 10343.043, 283.008, 52694.969 21/05/15,00:27:27,07,07,1, 11.8,1,1, 5.953, 10343.031, 283.053, 52695.041 21/05/15,00:27:27,08,07,1, 11.8,1,1, 5.953, 10342.999, 283.080, 52695.051 21/05/15,00:27:27,09,07,1, 11.8,1,1, 5.953, 10342.961, 283.114, 52695.080 21/05/15,00:27:27,10,07,1, 11.8,1,1, 5.953, 10342.895, 283.144, 52695.070 21/05/15,00:27:27,11,07,1, 11.8,1,1, 5.953, 10342.878, 283.187, 52695.095 21/05/15,00:27:27,12,07,1, 11.8,1,1, 5.953, 10342.830, 283.191, 52695.145 21/05/15,00:27:27,13,07,1, 11.8,1,1, 5.953, 10342.805, 283.245, 52695.161 21/05/15,00:27:27,14,07,1, 11.8,1,1, 5.953, 10342.729, 283.276, 52695.112 21/05/15,00:27:27,15,07,1, 11.8,1,1, 5.953, 10342.694, 283.293, 52695.172 21/05/15,00:27:27,16,07,1, 11.8,1,1, 5.953, 10342.667, 283.332, 52695.177 21/05/15,00:27:27,17,07,1, 11.8,1,1, 5.953, 10342.589, 283.347, 52695.199 21/05/15,00:27:27,18,07,1, 11.8,1,1, 5.953, 10342.567, 283.392, 52695.232 21/05/15,00:27:27,19,07,1, 11.8,1,1, 5.953, 10342.542, 283.407, 52695.257 21/05/15,00:27:28,00,07,1, 11.9,1,1, 5.954, 10342.535, 283.407, 52695.257 21/05/15,00:27:28,01,07,1, 11.9,1,1, 5.954, 10342.453, 283.450, 52695.280 21/05/15,00:27:28,02,07,1, 11.9,1,1, 5.954, 10342.398, 283.484, 52695.292 21/05/15,00:27:28,03,07,1, 11.9,1,1, 5.954, 10342.346, 283.538, 52695.286 21/05/15,00:27:28,04,07,1, 11.9,1,1, 5.954, 10342.321, 283.537, 52695.291 21/05/15,00:27:28,05,07,1, 11.9,1,1, 5.954, 10342.285, 283.566, 52695.324 21/05/15,00:27:28,06,07,1, 11.9,1,1, 5.954, 10342.182, 283.604, 52695.314 21/05/15,00:27:28,07,07,1, 11.9,1,1, 5.954, 10342.160, 283.604, 52695.333 21/05/15,00:27:28,08,07,1, 11.9,1,1, 5.954, 10342.127, 283.653, 52695.353 21/05/15,00:27:28,09,07,1, 11.9,1,1, 5.954, 10342.070, 283.679, 52695.389 21/05/15,00:27:28,10,07,1, 11.9,1,1, 5.954, 10342.010, 283.700, 52695.394 21/05/15,00:27:28,11,07,1, 11.9,1,1, 5.954, 10341.974, 283.702, 52695.406 21/05/15,00:27:28,12,07,1, 11.9,1,1, 5.954, 10341.917, 283.763, 52695.462 21/05/15,00:27:28,13,07,1, 11.9,1,1, 5.954, 10341.907, 283.783, 52695.485 21/05/15,00:27:28,14,07,1, 11.9,1,1, 5.954, 10341.837, 283.820, 52695.454 21/05/15,00:27:28,15,07,1, 11.9,1,1, 5.954, 10341.766, 283.836, 52695.483 21/05/15,00:27:28,16,07,1, 11.9,1,1, 5.954, 10341.740, 283.860, 52695.531 21/05/15,00:27:28,17,07,1, 11.9,1,1, 5.954, 10341.687, 283.906, 52695.620 21/05/15,00:27:28,18,07,1, 11.9,1,1, 5.954, 10341.614, 283.911, 52695.529 21/05/15,00:27:28,19,07,1, 11.9,1,1, 5.954, 10341.586, 283.968, 52695.598 21/05/15,00:27:29,00,07,1, 11.9,1,1, 5.958, 10341.583, 283.968, 52695.598 21/05/15,00:27:29,01,07,1, 11.9,1,1, 5.958, 10341.470, 284.018, 52695.648 21/05/15,00:27:29,02,07,1, 11.9,1,1, 5.958, 10341.411, 284.037, 52695.667 21/05/15,00:27:29,03,07,1, 11.9,1,1, 5.958, 10341.378, 284.077, 52695.673 21/05/15,00:27:29,04,07,1, 11.9,1,1, 5.958, 10341.324, 284.110, 52695.664 21/05/15,00:27:29,05,07,1, 11.9,1,1, 5.958, 10341.258, 284.113, 52695.684 21/05/15,00:27:29,06,07,1, 11.9,1,1, 5.958, 10341.215, 284.161, 52695.736 21/05/15,00:27:29,07,07,1, 11.9,1,1, 5.958, 10341.137, 284.181, 52695.740 21/05/15,00:27:29,08,07,1, 11.9,1,1, 5.958, 10341.099, 284.201, 52695.755 21/05/15,00:27:29,09,07,1, 11.9,1,1, 5.958, 10341.044, 284.211, 52695.767 21/05/15,00:27:29,10,07,1, 11.9,1,1, 5.958, 10341.002, 284.296, 52695.817 21/05/15,00:27:29,11,07,1, 11.9,1,1, 5.958, 10340.931, 284.320, 52695.816 21/05/15,00:27:29,12,07,1, 11.9,1,1, 5.958, 10340.894, 284.350, 52695.796 21/05/15,00:27:29,13,07,1, 11.9,1,1, 5.958, 10340.787, 284.357, 52695.878 21/05/15,00:27:29,14,07,1, 11.9,1,1, 5.958, 10340.779, 284.413, 52695.865 21/05/15,00:27:29,15,07,1, 11.9,1,1, 5.958, 10340.699, 284.431, 52695.915 21/05/15,00:27:29,16,07,1, 11.9,1,1, 5.958, 10340.627, 284.414, 52695.923 21/05/15,00:27:29,17,07,1, 11.9,1,1, 5.958, 10340.585, 284.455, 52695.929 21/05/15,00:27:29,18,07,1, 11.9,1,1, 5.958, 10340.531, 284.492, 52695.947 21/05/15,00:27:29,19,07,1, 11.9,1,1, 5.958, 10340.457, 284.534, 52696.011 21/05/15,00:27:30,00,07,1, 11.8,1,1, 5.956, 10340.457, 284.534, 52696.011 21/05/15,00:27:30,01,07,1, 11.8,1,1, 5.956, 10340.342, 284.585, 52696.033 21/05/15,00:27:30,02,07,1, 11.8,1,1, 5.956, 10340.275, 284.603, 52696.032 21/05/15,00:27:30,03,07,1, 11.8,1,1, 5.956, 10340.245, 284.656, 52696.074 21/05/15,00:27:30,04,07,1, 11.8,1,1, 5.956, 10340.201, 284.696, 52696.054 21/05/15,00:27:30,05,07,1, 11.8,1,1, 5.956, 10340.095, 284.720, 52696.098 21/05/15,00:27:30,06,07,1, 11.8,1,1, 5.956, 10340.049, 284.745, 52696.091 21/05/15,00:27:30,07,07,1, 11.8,1,1, 5.956, 10339.970, 284.759, 52696.143 21/05/15,00:27:30,08,07,1, 11.8,1,1, 5.956, 10339.908, 284.785, 52696.136 21/05/15,00:27:30,09,07,1, 11.8,1,1, 5.956, 10339.863, 284.846, 52696.161 21/05/15,00:27:30,10,07,1, 11.8,1,1, 5.956, 10339.787, 284.847, 52696.190 21/05/15,00:27:30,11,07,1, 11.8,1,1, 5.956, 10339.707, 284.879, 52696.230 21/05/15,00:27:30,12,07,1, 11.8,1,1, 5.956, 10339.642, 284.928, 52696.222 21/05/15,00:27:30,13,07,1, 11.8,1,1, 5.956, 10339.624, 284.970, 52696.311 21/05/15,00:27:30,14,07,1, 11.8,1,1, 5.956, 10339.570, 284.968, 52696.277 21/05/15,00:27:30,15,07,1, 11.8,1,1, 5.956, 10339.498, 285.007, 52696.283 21/05/15,00:27:30,16,07,1, 11.8,1,1, 5.956, 10339.424, 285.036, 52696.344 21/05/15,00:27:30,17,07,1, 11.8,1,1, 5.956, 10339.366, 285.053, 52696.396 21/05/15,00:27:30,18,07,1, 11.8,1,1, 5.956, 10339.281, 285.094, 52696.397 21/05/15,00:27:30,19,07,1, 11.8,1,1, 5.956, 10339.246, 285.133, 52696.407 21/05/15,00:27:31,00,07,1, 11.9,1,1, 5.954, 10339.239, 285.133, 52696.407 21/05/15,00:27:31,01,07,1, 11.9,1,1, 5.954, 10339.083, 285.202, 52696.404 21/05/15,00:27:31,02,07,1, 11.9,1,1, 5.954, 10339.041, 285.239, 52696.446 21/05/15,00:27:31,03,07,1, 11.9,1,1, 5.954, 10338.975, 285.271, 52696.489 21/05/15,00:27:31,04,07,1, 11.9,1,1, 5.954, 10338.916, 285.299, 52696.481 21/05/15,00:27:31,05,07,1, 11.9,1,1, 5.954, 10338.844, 285.341, 52696.515 21/05/15,00:27:31,06,07,1, 11.9,1,1, 5.954, 10338.787, 285.359, 52696.571 21/05/15,00:27:31,07,07,1, 11.9,1,1, 5.954, 10338.723, 285.373, 52696.596 21/05/15,00:27:31,08,07,1, 11.9,1,1, 5.954, 10338.653, 285.387, 52696.555 21/05/15,00:27:31,09,07,1, 11.9,1,1, 5.954, 10338.584, 285.429, 52696.599 21/05/15,00:27:31,10,07,1, 11.9,1,1, 5.954, 10338.532, 285.457, 52696.602 21/05/15,00:27:31,11,07,1, 11.9,1,1, 5.954, 10338.443, 285.484, 52696.626 21/05/15,00:27:31,12,07,1, 11.9,1,1, 5.954, 10338.383, 285.514, 52696.656 21/05/15,00:27:31,13,07,1, 11.9,1,1, 5.954, 10338.321, 285.552, 52696.653 21/05/15,00:27:31,14,07,1, 11.9,1,1, 5.954, 10338.259, 285.562, 52696.728 21/05/15,00:27:31,15,07,1, 11.9,1,1, 5.954, 10338.161, 285.594, 52696.725 21/05/15,00:27:31,16,07,1, 11.9,1,1, 5.954, 10338.095, 285.653, 52696.764 21/05/15,00:27:31,17,07,1, 11.9,1,1, 5.954, 10338.044, 285.668, 52696.811 21/05/15,00:27:31,18,07,1, 11.9,1,1, 5.954, 10337.963, 285.695, 52696.815 21/05/15,00:27:31,19,07,1, 11.9,1,1, 5.954, 10337.895, 285.715, 52696.801 21/05/15,00:27:32,00,08,1, 11.8,1,1, 5.957, 10337.887, 285.715, 52696.801 21/05/15,00:27:32,01,08,1, 11.8,1,1, 5.957, 10337.760, 285.761, 52696.830 21/05/15,00:27:32,02,08,1, 11.8,1,1, 5.957, 10337.688, 285.816, 52696.871 21/05/15,00:27:32,03,08,1, 11.8,1,1, 5.957, 10337.626, 285.831, 52696.911 21/05/15,00:27:32,04,08,1, 11.8,1,1, 5.957, 10337.534, 285.842, 52696.919 21/05/15,00:27:32,05,08,1, 11.8,1,1, 5.957, 10337.499, 285.890, 52696.945 21/05/15,00:27:32,06,08,1, 11.8,1,1, 5.957, 10337.395, 285.926, 52696.955 21/05/15,00:27:32,07,08,1, 11.8,1,1, 5.957, 10337.323, 285.936, 52696.988 21/05/15,00:27:32,08,08,1, 11.8,1,1, 5.957, 10337.244, 285.972, 52696.985 21/05/15,00:27:32,09,08,1, 11.8,1,1, 5.957, 10337.179, 286.012, 52697.046 21/05/15,00:27:32,10,08,1, 11.8,1,1, 5.957, 10337.108, 286.052, 52697.038 21/05/15,00:27:32,11,08,1, 11.8,1,1, 5.957, 10337.053, 286.066, 52697.222 21/05/15,00:27:32,12,08,1, 11.8,1,1, 5.957, 10336.902, 286.117, 52697.035 21/05/15,00:27:32,13,08,1, 11.8,1,1, 5.957, 10336.846, 286.136, 52697.152 21/05/15,00:27:32,14,08,1, 11.8,1,1, 5.957, 10336.773, 286.165, 52697.130 21/05/15,00:27:32,15,08,1, 11.8,1,1, 5.957, 10336.714, 286.213, 52697.138 21/05/15,00:27:32,16,08,1, 11.8,1,1, 5.957, 10336.638, 286.241, 52697.171 21/05/15,00:27:32,17,08,1, 11.8,1,1, 5.957, 10336.562, 286.266, 52697.190 21/05/15,00:27:32,18,08,1, 11.8,1,1, 5.957, 10336.487, 286.299, 52697.248 21/05/15,00:27:32,19,08,1, 11.8,1,1, 5.957, 10336.427, 286.336, 52697.263 21/05/15,00:27:33,00,08,1, 11.9,1,1, 5.956, 10336.426, 286.336, 52697.263 21/05/15,00:27:33,01,08,1, 11.9,1,1, 5.956, 10336.247, 286.394, 52697.326 21/05/15,00:27:33,02,08,1, 11.9,1,1, 5.956, 10336.183, 286.416, 52697.276 21/05/15,00:27:33,03,08,1, 11.9,1,1, 5.956, 10336.099, 286.451, 52697.338 21/05/15,00:27:33,04,08,1, 11.9,1,1, 5.956, 10336.014, 286.466, 52697.354 21/05/15,00:27:33,05,08,1, 11.9,1,1, 5.956, 10335.932, 286.497, 52697.377 21/05/15,00:27:33,06,08,1, 11.9,1,1, 5.956, 10335.864, 286.548, 52697.421 21/05/15,00:27:33,07,08,1, 11.9,1,1, 5.956, 10335.767, 286.566, 52697.437 21/05/15,00:27:33,08,08,1, 11.9,1,1, 5.956, 10335.694, 286.593, 52697.487 21/05/15,00:27:33,09,08,1, 11.9,1,1, 5.956, 10335.630, 286.648, 52697.494 21/05/15,00:27:33,10,08,1, 11.9,1,1, 5.956, 10335.546, 286.655, 52697.517 21/05/15,00:27:33,11,08,1, 11.9,1,1, 5.956, 10335.477, 286.707, 52697.521 21/05/15,00:27:33,12,08,1, 11.9,1,1, 5.956, 10335.390, 286.742, 52697.577 21/05/15,00:27:33,13,08,1, 11.9,1,1, 5.956, 10335.292, 286.768, 52697.628 21/05/15,00:27:33,14,08,1, 11.9,1,1, 5.956, 10335.221, 286.804, 52697.608 21/05/15,00:27:33,15,08,1, 11.9,1,1, 5.956, 10335.141, 286.836, 52697.634 21/05/15,00:27:33,16,08,1, 11.9,1,1, 5.956, 10335.009, 286.850, 52697.588 21/05/15,00:27:33,17,08,1, 11.9,1,1, 5.956, 10334.943, 286.938, 52697.824 21/05/15,00:27:33,18,08,1, 11.9,1,1, 5.956, 10334.887, 286.951, 52697.676 21/05/15,00:27:33,19,08,1, 11.9,1,1, 5.956, 10334.804, 286.947, 52697.678 21/05/15,00:27:34,00,08,1, 11.8,1,1, 5.956, 10334.799, 286.947, 52697.678 21/05/15,00:27:34,01,08,1, 11.8,1,1, 5.956, 10334.647, 287.007, 52697.763 21/05/15,00:27:34,02,08,1, 11.8,1,1, 5.956, 10334.563, 287.061, 52697.783 21/05/15,00:27:34,03,08,1, 11.8,1,1, 5.956, 10334.472, 287.103, 52697.847 21/05/15,00:27:34,04,08,1, 11.8,1,1, 5.956, 10334.404, 287.153, 52697.871 21/05/15,00:27:34,05,08,1, 11.8,1,1, 5.956, 10334.314, 287.173, 52697.858 21/05/15,00:27:34,06,08,1, 11.8,1,1, 5.956, 10334.236, 287.179, 52697.862 21/05/15,00:27:34,07,08,1, 11.8,1,1, 5.956, 10334.161, 287.214, 52697.944 21/05/15,00:27:34,08,08,1, 11.8,1,1, 5.956, 10334.058, 287.245, 52697.968 21/05/15,00:27:34,09,08,1, 11.8,1,1, 5.956, 10333.997, 287.313, 52697.992 21/05/15,00:27:34,10,08,1, 11.8,1,1, 5.956, 10333.909, 287.301, 52698.012 21/05/15,00:27:34,11,08,1, 11.8,1,1, 5.956, 10333.805, 287.342, 52698.034 21/05/15,00:27:34,12,08,1, 11.8,1,1, 5.956, 10333.730, 287.396, 52698.080 21/05/15,00:27:34,13,08,1, 11.8,1,1, 5.956, 10333.644, 287.415, 52698.088 21/05/15,00:27:34,14,08,1, 11.8,1,1, 5.956, 10333.560, 287.442, 52698.112 21/05/15,00:27:34,15,08,1, 11.8,1,1, 5.956, 10333.456, 287.464, 52698.111 21/05/15,00:27:34,16,08,1, 11.8,1,1, 5.956, 10333.382, 287.523, 52698.199 21/05/15,00:27:34,17,08,1, 11.8,1,1, 5.956, 10333.310, 287.515, 52698.227 21/05/15,00:27:34,18,08,1, 11.8,1,1, 5.956, 10333.203, 287.560, 52698.215 21/05/15,00:27:34,19,08,1, 11.8,1,1, 5.956, 10333.079, 287.577, 52698.042 21/05/15,00:27:35,00,08,1, 11.9,1,1, 5.954, 10333.072, 287.577, 52698.042 21/05/15,00:27:35,01,08,1, 11.9,1,1, 5.954, 10332.981, 287.663, 52698.217 21/05/15,00:27:35,02,08,1, 11.9,1,1, 5.954, 10332.870, 287.696, 52698.228 21/05/15,00:27:35,03,08,1, 11.9,1,1, 5.954, 10332.772, 287.724, 52698.309 21/05/15,00:27:35,04,08,1, 11.9,1,1, 5.954, 10332.698, 287.742, 52698.342 21/05/15,00:27:35,05,08,1, 11.9,1,1, 5.954, 10332.570, 287.765, 52698.358 21/05/15,00:27:35,06,08,1, 11.9,1,1, 5.954, 10332.504, 287.815, 52698.405 21/05/15,00:27:35,07,08,1, 11.9,1,1, 5.954, 10332.410, 287.846, 52698.426 21/05/15,00:27:35,08,08,1, 11.9,1,1, 5.954, 10332.316, 287.873, 52698.482 21/05/15,00:27:35,09,08,1, 11.9,1,1, 5.954, 10332.231, 287.906, 52698.464 21/05/15,00:27:35,10,08,1, 11.9,1,1, 5.954, 10332.134, 287.949, 52698.491 21/05/15,00:27:35,11,08,1, 11.9,1,1, 5.954, 10332.026, 287.985, 52698.539 21/05/15,00:27:35,12,08,1, 11.9,1,1, 5.954, 10331.944, 287.996, 52698.548 21/05/15,00:27:35,13,08,1, 11.9,1,1, 5.954, 10331.855, 288.026, 52698.581 21/05/15,00:27:35,14,08,1, 11.9,1,1, 5.954, 10331.751, 288.065, 52698.600 21/05/15,00:27:35,15,08,1, 11.9,1,1, 5.954, 10331.663, 288.096, 52698.641 21/05/15,00:27:35,16,08,1, 11.9,1,1, 5.954, 10331.560, 288.161, 52698.658 21/05/15,00:27:35,17,08,1, 11.9,1,1, 5.954, 10331.481, 288.168, 52698.693 21/05/15,00:27:35,18,08,1, 11.9,1,1, 5.954, 10331.364, 288.218, 52698.712 21/05/15,00:27:35,19,08,1, 11.9,1,1, 5.954, 10331.272, 288.224, 52698.751 21/05/15,00:27:36,00,09,1, 11.9,1,1, 5.957, 10331.270, 288.224, 52698.751 21/05/15,00:27:36,01,09,1, 11.9,1,1, 5.957, 10331.079, 288.291, 52698.808 21/05/15,00:27:36,02,09,1, 11.9,1,1, 5.957, 10330.967, 288.332, 52698.787 21/05/15,00:27:36,03,09,1, 11.9,1,1, 5.957, 10330.869, 288.385, 52698.846 21/05/15,00:27:36,04,09,1, 11.9,1,1, 5.957, 10330.786, 288.409, 52698.847 21/05/15,00:27:36,05,09,1, 11.9,1,1, 5.957, 10330.684, 288.438, 52698.916 21/05/15,00:27:36,06,09,1, 11.9,1,1, 5.957, 10330.613, 288.482, 52698.923 21/05/15,00:27:36,07,09,1, 11.9,1,1, 5.957, 10330.498, 288.504, 52698.989 21/05/15,00:27:36,08,09,1, 11.9,1,1, 5.957, 10330.384, 288.532, 52698.930 21/05/15,00:27:36,09,09,1, 11.9,1,1, 5.957, 10330.310, 288.559, 52698.991 21/05/15,00:27:36,10,09,1, 11.9,1,1, 5.957, 10330.200, 288.607, 52699.014 21/05/15,00:27:36,11,09,1, 11.9,1,1, 5.957, 10330.126, 288.657, 52699.062 21/05/15,00:27:36,12,09,1, 11.9,1,1, 5.957, 10330.006, 288.693, 52699.078 21/05/15,00:27:36,13,09,1, 11.9,1,1, 5.957, 10329.943, 288.714, 52699.180 21/05/15,00:27:36,14,09,1, 11.9,1,1, 5.957, 10329.816, 288.752, 52699.165 21/05/15,00:27:36,15,09,1, 11.9,1,1, 5.957, 10329.705, 288.792, 52699.175 21/05/15,00:27:36,16,09,1, 11.9,1,1, 5.957, 10329.629, 288.817, 52699.346 21/05/15,00:27:36,17,09,1, 11.9,1,1, 5.957, 10329.485, 288.854, 52699.167 21/05/15,00:27:36,18,09,1, 11.9,1,1, 5.957, 10329.391, 288.899, 52699.287 21/05/15,00:27:36,19,09,1, 11.9,1,1, 5.957, 10329.280, 288.944, 52699.255 21/05/15,00:27:37,00,08,1, 11.8,1,1, 5.958, 10329.275, 288.944, 52699.255 21/05/15,00:27:37,01,08,1, 11.8,1,1, 5.958, 10329.111, 288.986, 52699.301 21/05/15,00:27:37,02,08,1, 11.8,1,1, 5.958, 10329.006, 289.027, 52699.302 21/05/15,00:27:37,03,08,1, 11.8,1,1, 5.958, 10328.886, 289.042, 52699.341 21/05/15,00:27:37,04,08,1, 11.8,1,1, 5.958, 10328.768, 289.103, 52699.408 21/05/15,00:27:37,05,08,1, 11.8,1,1, 5.958, 10328.697, 289.142, 52699.413 21/05/15,00:27:37,06,08,1, 11.8,1,1, 5.958, 10328.599, 289.182, 52699.444 21/05/15,00:27:37,07,08,1, 11.8,1,1, 5.958, 10328.496, 289.225, 52699.471 21/05/15,00:27:37,08,08,1, 11.8,1,1, 5.958, 10328.382, 289.254, 52699.489 21/05/15,00:27:37,09,08,1, 11.8,1,1, 5.958, 10328.306, 289.292, 52699.424 21/05/15,00:27:37,10,08,1, 11.8,1,1, 5.958, 10328.174, 289.318, 52699.617 21/05/15,00:27:37,11,08,1, 11.8,1,1, 5.958, 10328.109, 289.360, 52699.619 21/05/15,00:27:37,12,08,1, 11.8,1,1, 5.958, 10327.992, 289.410, 52699.659 21/05/15,00:27:37,13,08,1, 11.8,1,1, 5.958, 10327.912, 289.438, 52699.654 21/05/15,00:27:37,14,08,1, 11.8,1,1, 5.958, 10327.790, 289.463, 52699.688 21/05/15,00:27:37,15,08,1, 11.8,1,1, 5.958, 10327.687, 289.504, 52699.706 21/05/15,00:27:37,16,08,1, 11.8,1,1, 5.958, 10327.582, 289.537, 52699.724 21/05/15,00:27:37,17,08,1, 11.8,1,1, 5.958, 10327.481, 289.580, 52699.770 21/05/15,00:27:37,18,08,1, 11.8,1,1, 5.958, 10327.373, 289.615, 52699.773 21/05/15,00:27:37,19,08,1, 11.8,1,1, 5.958, 10327.274, 289.654, 52699.838 21/05/15,00:27:38,00,08,1, 11.9,1,1, 5.954, 10327.272, 289.654, 52699.838 21/05/15,00:27:38,01,08,1, 11.9,1,1, 5.954, 10327.075, 289.731, 52699.911 21/05/15,00:27:38,02,08,1, 11.9,1,1, 5.954, 10326.967, 289.742, 52699.920 21/05/15,00:27:38,03,08,1, 11.9,1,1, 5.954, 10326.866, 289.788, 52699.931 21/05/15,00:27:38,04,08,1, 11.9,1,1, 5.954, 10326.776, 289.838, 52699.970 21/05/15,00:27:38,05,08,1, 11.9,1,1, 5.954, 10326.667, 289.855, 52699.961 21/05/15,00:27:38,06,08,1, 11.9,1,1, 5.954, 10326.540, 289.924, 52699.990 21/05/15,00:27:38,07,08,1, 11.9,1,1, 5.954, 10326.455, 289.937, 52700.055 21/05/15,00:27:38,08,08,1, 11.9,1,1, 5.954, 10326.355, 289.998, 52700.058 21/05/15,00:27:38,09,08,1, 11.9,1,1, 5.954, 10326.274, 290.024, 52700.102 21/05/15,00:27:38,10,08,1, 11.9,1,1, 5.954, 10326.173, 290.065, 52700.121 21/05/15,00:27:38,11,08,1, 11.9,1,1, 5.954, 10326.058, 290.081, 52700.197 21/05/15,00:27:38,12,08,1, 11.9,1,1, 5.954, 10325.952, 290.104, 52700.171 21/05/15,00:27:38,13,08,1, 11.9,1,1, 5.954, 10325.871, 290.161, 52700.252 21/05/15,00:27:38,14,08,1, 11.9,1,1, 5.954, 10325.755, 290.209, 52700.235 21/05/15,00:27:38,15,08,1, 11.9,1,1, 5.954, 10325.658, 290.229, 52700.291 21/05/15,00:27:38,16,08,1, 11.9,1,1, 5.954, 10325.566, 290.267, 52700.291 21/05/15,00:27:38,17,08,1, 11.9,1,1, 5.954, 10325.438, 290.293, 52700.322 21/05/15,00:27:38,18,08,1, 11.9,1,1, 5.954, 10325.331, 290.319, 52700.353 21/05/15,00:27:38,19,08,1, 11.9,1,1, 5.954, 10325.267, 290.338, 52700.333 21/05/15,00:27:39,00,08,1, 11.8,1,1, 5.955, 10325.261, 290.338, 52700.333 21/05/15,00:27:39,01,08,1, 11.8,1,1, 5.955, 10325.027, 290.430, 52700.412 21/05/15,00:27:39,02,08,1, 11.8,1,1, 5.955, 10324.926, 290.467, 52700.432 21/05/15,00:27:39,03,08,1, 11.8,1,1, 5.955, 10324.852, 290.486, 52700.512 21/05/15,00:27:39,04,08,1, 11.8,1,1, 5.955, 10324.710, 290.514, 52700.546 21/05/15,00:27:39,05,08,1, 11.8,1,1, 5.955, 10324.599, 290.550, 52700.520 21/05/15,00:27:39,06,08,1, 11.8,1,1, 5.955, 10324.507, 290.603, 52700.588 21/05/15,00:27:39,07,08,1, 11.8,1,1, 5.955, 10324.406, 290.659, 52700.659 21/05/15,00:27:39,08,08,1, 11.8,1,1, 5.955, 10324.306, 290.671, 52700.608 21/05/15,00:27:39,09,08,1, 11.8,1,1, 5.955, 10324.214, 290.725, 52700.642 21/05/15,00:27:39,10,08,1, 11.8,1,1, 5.955, 10324.099, 290.724, 52700.671 21/05/15,00:27:39,11,08,1, 11.8,1,1, 5.955, 10324.008, 290.788, 52700.681 21/05/15,00:27:39,12,08,1, 11.8,1,1, 5.955, 10323.889, 290.837, 52700.756 21/05/15,00:27:39,13,08,1, 11.8,1,1, 5.955, 10323.796, 290.866, 52700.773 21/05/15,00:27:39,14,08,1, 11.8,1,1, 5.955, 10323.692, 290.891, 52700.818 21/05/15,00:27:39,15,08,1, 11.8,1,1, 5.955, 10323.611, 290.942, 52700.833 21/05/15,00:27:39,16,08,1, 11.8,1,1, 5.955, 10323.476, 290.973, 52700.863 21/05/15,00:27:39,17,08,1, 11.8,1,1, 5.955, 10323.401, 291.008, 52700.893 21/05/15,00:27:39,18,08,1, 11.8,1,1, 5.955, 10323.299, 291.073, 52700.896 21/05/15,00:27:39,19,08,1, 11.8,1,1, 5.955, 10323.190, 291.106, 52700.956 21/05/15,00:27:40,00,08,1, 11.8,1,1, 5.951, 10323.184, 291.106, 52700.956 21/05/15,00:27:40,01,08,1, 11.8,1,1, 5.951, 10323.006, 291.176, 52701.047 21/05/15,00:27:40,02,08,1, 11.8,1,1, 5.951, 10322.864, 291.203, 52701.041 21/05/15,00:27:40,03,08,1, 11.8,1,1, 5.951, 10322.753, 291.248, 52701.058 21/05/15,00:27:40,04,08,1, 11.8,1,1, 5.951, 10322.662, 291.255, 52701.072 21/05/15,00:27:40,05,08,1, 11.8,1,1, 5.951, 10322.578, 291.330, 52701.137 21/05/15,00:27:40,06,08,1, 11.8,1,1, 5.951, 10322.473, 291.336, 52701.171 21/05/15,00:27:40,07,08,1, 11.8,1,1, 5.951, 10322.371, 291.361, 52701.201 21/05/15,00:27:40,08,08,1, 11.8,1,1, 5.951, 10322.263, 291.426, 52701.200 21/05/15,00:27:40,09,08,1, 11.8,1,1, 5.951, 10322.154, 291.457, 52701.253 21/05/15,00:27:40,10,08,1, 11.8,1,1, 5.951, 10322.072, 291.490, 52701.226 21/05/15,00:27:40,11,08,1, 11.8,1,1, 5.951, 10321.948, 291.520, 52701.260 21/05/15,00:27:40,12,08,1, 11.8,1,1, 5.951, 10321.862, 291.554, 52701.325 21/05/15,00:27:40,13,08,1, 11.8,1,1, 5.951, 10321.733, 291.603, 52701.338 21/05/15,00:27:40,14,08,1, 11.8,1,1, 5.951, 10321.653, 291.619, 52701.342 21/05/15,00:27:40,15,08,1, 11.8,1,1, 5.951, 10321.540, 291.664, 52701.408 21/05/15,00:27:40,16,08,1, 11.8,1,1, 5.951, 10321.463, 291.709, 52701.464 21/05/15,00:27:40,17,08,1, 11.8,1,1, 5.951, 10321.352, 291.741, 52701.447 21/05/15,00:27:40,18,08,1, 11.8,1,1, 5.951, 10321.246, 291.784, 52701.509 21/05/15,00:27:40,19,08,1, 11.8,1,1, 5.951, 10321.167, 291.814, 52701.477 21/05/15,00:27:41,00,08,1, 11.9,1,1, 5.955, 10321.164, 291.814, 52701.477 21/05/15,00:27:41,01,08,1, 11.9,1,1, 5.955, 10320.947, 291.893, 52701.534 21/05/15,00:27:41,02,08,1, 11.9,1,1, 5.955, 10320.842, 291.941, 52701.600 21/05/15,00:27:41,03,08,1, 11.9,1,1, 5.955, 10320.764, 291.930, 52701.613 21/05/15,00:27:41,04,08,1, 11.9,1,1, 5.955, 10320.655, 291.996, 52701.669 21/05/15,00:27:41,05,08,1, 11.9,1,1, 5.955, 10320.542, 292.015, 52701.662 21/05/15,00:27:41,06,08,1, 11.9,1,1, 5.955, 10320.433, 292.050, 52701.762 21/05/15,00:27:41,07,08,1, 11.9,1,1, 5.955, 10320.336, 292.100, 52701.740 21/05/15,00:27:41,08,08,1, 11.9,1,1, 5.955, 10320.228, 292.130, 52701.736 21/05/15,00:27:41,09,08,1, 11.9,1,1, 5.955, 10320.104, 292.173, 52701.742 21/05/15,00:27:41,10,08,1, 11.9,1,1, 5.955, 10320.064, 292.220, 52701.766 21/05/15,00:27:41,11,08,1, 11.9,1,1, 5.955, 10319.923, 292.264, 52701.840 21/05/15,00:27:41,12,08,1, 11.9,1,1, 5.955, 10319.806, 292.278, 52701.895 21/05/15,00:27:41,13,08,1, 11.9,1,1, 5.955, 10319.716, 292.331, 52701.901 21/05/15,00:27:41,14,08,1, 11.9,1,1, 5.955, 10319.615, 292.397, 52701.975 21/05/15,00:27:41,15,08,1, 11.9,1,1, 5.955, 10319.525, 292.403, 52701.926 21/05/15,00:27:41,16,08,1, 11.9,1,1, 5.955, 10319.419, 292.428, 52702.014 21/05/15,00:27:41,17,08,1, 11.9,1,1, 5.955, 10319.335, 292.478, 52702.034 21/05/15,00:27:41,18,08,1, 11.9,1,1, 5.955, 10319.216, 292.509, 52702.058 21/05/15,00:27:41,19,08,1, 11.9,1,1, 5.955, 10319.113, 292.582, 52702.099 21/05/15,00:27:42,00,08,1, 11.9,1,1, 5.953, 10319.111, 292.582, 52702.099 21/05/15,00:27:42,01,08,1, 11.9,1,1, 5.953, 10318.916, 292.629, 52702.121 21/05/15,00:27:42,02,08,1, 11.9,1,1, 5.953, 10318.821, 292.698, 52702.162 21/05/15,00:27:42,03,08,1, 11.9,1,1, 5.953, 10318.709, 292.731, 52702.163 21/05/15,00:27:42,04,08,1, 11.9,1,1, 5.953, 10318.630, 292.789, 52702.198 21/05/15,00:27:42,05,08,1, 11.9,1,1, 5.953, 10318.507, 292.804, 52702.266 21/05/15,00:27:42,06,08,1, 11.9,1,1, 5.953, 10318.408, 292.838, 52702.266 21/05/15,00:27:42,07,08,1, 11.9,1,1, 5.953, 10318.316, 292.892, 52702.321 21/05/15,00:27:42,08,08,1, 11.9,1,1, 5.953, 10318.203, 292.928, 52702.359 21/05/15,00:27:42,09,08,1, 11.9,1,1, 5.953, 10318.097, 292.971, 52702.352 21/05/15,00:27:42,10,08,1, 11.9,1,1, 5.953, 10318.011, 293.006, 52702.366 21/05/15,00:27:42,11,08,1, 11.9,1,1, 5.953, 10317.902, 293.052, 52702.421 21/05/15,00:27:42,12,08,1, 11.9,1,1, 5.953, 10317.824, 293.088, 52702.465 21/05/15,00:27:42,13,08,1, 11.9,1,1, 5.953, 10317.711, 293.144, 52702.491 21/05/15,00:27:42,14,08,1, 11.9,1,1, 5.953, 10317.579, 293.167, 52702.508 21/05/15,00:27:42,15,08,1, 11.9,1,1, 5.953, 10317.506, 293.223, 52702.557 21/05/15,00:27:42,16,08,1, 11.9,1,1, 5.953, 10317.395, 293.248, 52702.592 21/05/15,00:27:42,17,08,1, 11.9,1,1, 5.953, 10317.305, 293.299, 52702.624 21/05/15,00:27:42,18,08,1, 11.9,1,1, 5.953, 10317.205, 293.337, 52702.672 21/05/15,00:27:42,19,08,1, 11.9,1,1, 5.953, 10317.109, 293.352, 52702.627 21/05/15,00:27:43,00,08,1, 11.9,1,1, 5.953, 10317.109, 293.352, 52702.627 21/05/15,00:27:43,01,08,1, 11.9,1,1, 5.953, 10316.917, 293.440, 52702.690 21/05/15,00:27:43,02,08,1, 11.9,1,1, 5.953, 10316.863, 293.491, 52702.567 21/05/15,00:27:43,03,08,1, 11.9,1,1, 5.953, 10316.696, 293.531, 52702.562 21/05/15,00:27:43,04,08,1, 11.9,1,1, 5.953, 10316.621, 293.565, 52702.808 21/05/15,00:27:43,05,08,1, 11.9,1,1, 5.953, 10316.538, 293.613, 52702.855 21/05/15,00:27:43,06,08,1, 11.9,1,1, 5.953, 10316.413, 293.677, 52702.871 21/05/15,00:27:43,07,08,1, 11.9,1,1, 5.953, 10316.313, 293.684, 52702.913 21/05/15,00:27:43,08,08,1, 11.9,1,1, 5.953, 10316.211, 293.764, 52702.925 21/05/15,00:27:43,09,08,1, 11.9,1,1, 5.953, 10316.122, 293.788, 52702.965 21/05/15,00:27:43,10,08,1, 11.9,1,1, 5.953, 10316.007, 293.828, 52702.973 21/05/15,00:27:43,11,08,1, 11.9,1,1, 5.953, 10315.933, 293.900, 52703.057 21/05/15,00:27:43,12,08,1, 11.9,1,1, 5.953, 10315.844, 293.912, 52703.045 21/05/15,00:27:43,13,08,1, 11.9,1,1, 5.953, 10315.749, 293.943, 52703.099 21/05/15,00:27:43,14,08,1, 11.9,1,1, 5.953, 10315.643, 293.985, 52703.076 21/05/15,00:27:43,15,08,1, 11.9,1,1, 5.953, 10315.565, 294.032, 52703.129 21/05/15,00:27:43,16,08,1, 11.9,1,1, 5.953, 10315.461, 294.076, 52703.136 21/05/15,00:27:43,17,08,1, 11.9,1,1, 5.953, 10315.369, 294.107, 52703.227 21/05/15,00:27:43,18,08,1, 11.9,1,1, 5.953, 10315.266, 294.160, 52703.210 21/05/15,00:27:43,19,08,1, 11.9,1,1, 5.953, 10315.149, 294.207, 52703.258 21/05/15,00:27:44,00,07,1, 11.9,1,1, 5.954, 10315.148, 294.207, 52703.258 21/05/15,00:27:44,01,07,1, 11.9,1,1, 5.954, 10314.989, 294.266, 52703.307 21/05/15,00:27:44,02,07,1, 11.9,1,1, 5.954, 10314.867, 294.309, 52703.328 21/05/15,00:27:44,03,07,1, 11.9,1,1, 5.954, 10314.815, 294.354, 52703.370 21/05/15,00:27:44,04,07,1, 11.9,1,1, 5.954, 10314.708, 294.401, 52703.364 21/05/15,00:27:44,05,07,1, 11.9,1,1, 5.954, 10314.628, 294.423, 52703.443 21/05/15,00:27:44,06,07,1, 11.9,1,1, 5.954, 10314.539, 294.491, 52703.463 21/05/15,00:27:44,07,07,1, 11.9,1,1, 5.954, 10314.441, 294.514, 52703.479 21/05/15,00:27:44,08,07,1, 11.9,1,1, 5.954, 10314.321, 294.547, 52703.519 21/05/15,00:27:44,09,07,1, 11.9,1,1, 5.954, 10314.253, 294.597, 52703.480 21/05/15,00:27:44,10,07,1, 11.9,1,1, 5.954, 10314.139, 294.650, 52703.547 21/05/15,00:27:44,11,07,1, 11.9,1,1, 5.954, 10314.084, 294.685, 52703.629 21/05/15,00:27:44,12,07,1, 11.9,1,1, 5.954, 10314.002, 294.704, 52703.606 21/05/15,00:27:44,13,07,1, 11.9,1,1, 5.954, 10313.902, 294.769, 52703.682 21/05/15,00:27:44,14,07,1, 11.9,1,1, 5.954, 10313.823, 294.791, 52703.650 21/05/15,00:27:44,15,07,1, 11.9,1,1, 5.954, 10313.711, 294.838, 52703.750 21/05/15,00:27:44,16,07,1, 11.9,1,1, 5.954, 10313.652, 294.889, 52703.762 21/05/15,00:27:44,17,07,1, 11.9,1,1, 5.954, 10313.527, 294.927, 52703.813 21/05/15,00:27:44,18,07,1, 11.9,1,1, 5.954, 10313.459, 294.988, 52703.851 21/05/15,00:27:44,19,07,1, 11.9,1,1, 5.954, 10313.391, 294.995, 52703.806 21/05/15,00:27:45,00,07,1, 11.9,1,1, 5.953, 10313.387, 294.995, 52703.806 21/05/15,00:27:45,01,07,1, 11.9,1,1, 5.953, 10313.210, 295.088, 52703.879 21/05/15,00:27:45,02,07,1, 11.9,1,1, 5.953, 10313.103, 295.110, 52703.872 21/05/15,00:27:45,03,07,1, 11.9,1,1, 5.953, 10313.021, 295.164, 52703.931 21/05/15,00:27:45,04,07,1, 11.9,1,1, 5.953, 10312.958, 295.204, 52703.972 21/05/15,00:27:45,05,07,1, 11.9,1,1, 5.953, 10312.892, 295.260, 52704.019 21/05/15,00:27:45,06,07,1, 11.9,1,1, 5.953, 10312.782, 295.275, 52703.995 21/05/15,00:27:45,07,07,1, 11.9,1,1, 5.953, 10312.668, 295.324, 52703.957 21/05/15,00:27:45,08,07,1, 11.9,1,1, 5.953, 10312.669, 295.339, 52704.058 21/05/15,00:27:45,09,07,1, 11.9,1,1, 5.953, 10312.517, 295.432, 52704.187 21/05/15,00:27:45,10,07,1, 11.9,1,1, 5.953, 10312.429, 295.440, 52703.999 21/05/15,00:27:45,11,07,1, 11.9,1,1, 5.953, 10312.378, 295.458, 52703.873 21/05/15,00:27:45,12,07,1, 11.9,1,1, 5.953, 10312.328, 295.526, 52704.140 21/05/15,00:27:45,13,07,1, 11.9,1,1, 5.953, 10312.204, 295.590, 52704.162 21/05/15,00:27:45,14,07,1, 11.9,1,1, 5.953, 10312.087, 295.634, 52704.201 21/05/15,00:27:45,15,07,1, 11.9,1,1, 5.953, 10312.032, 295.674, 52704.317 21/05/15,00:27:45,16,07,1, 11.9,1,1, 5.953, 10311.937, 295.715, 52704.327 21/05/15,00:27:45,17,07,1, 11.9,1,1, 5.953, 10311.870, 295.766, 52704.336 21/05/15,00:27:45,18,07,1, 11.9,1,1, 5.953, 10311.768, 295.803, 52704.390 21/05/15,00:27:45,19,07,1, 11.9,1,1, 5.953, 10311.667, 295.858, 52704.448 21/05/15,00:27:46,00,08,1, 11.9,1,1, 5.954, 10311.660, 295.858, 52704.448 21/05/15,00:27:46,01,08,1, 11.9,1,1, 5.954, 10311.507, 295.947, 52704.467 21/05/15,00:27:46,02,08,1, 11.9,1,1, 5.954, 10311.443, 296.002, 52704.504 21/05/15,00:27:46,03,08,1, 11.9,1,1, 5.954, 10311.353, 296.030, 52704.559 21/05/15,00:27:46,04,08,1, 11.9,1,1, 5.954, 10311.267, 296.074, 52704.574 21/05/15,00:27:46,05,08,1, 11.9,1,1, 5.954, 10311.187, 296.128, 52704.609 21/05/15,00:27:46,06,08,1, 11.9,1,1, 5.954, 10311.139, 296.187, 52704.618 21/05/15,00:27:46,07,08,1, 11.9,1,1, 5.954, 10311.037, 296.211, 52704.650 21/05/15,00:27:46,08,08,1, 11.9,1,1, 5.954, 10310.967, 296.276, 52704.686 21/05/15,00:27:46,09,08,1, 11.9,1,1, 5.954, 10310.879, 296.334, 52704.765 21/05/15,00:27:46,10,08,1, 11.9,1,1, 5.954, 10310.814, 296.362, 52704.740 21/05/15,00:27:46,11,08,1, 11.9,1,1, 5.954, 10310.724, 296.454, 52704.805 21/05/15,00:27:46,12,08,1, 11.9,1,1, 5.954, 10310.669, 296.458, 52704.793 21/05/15,00:27:46,13,08,1, 11.9,1,1, 5.954, 10310.597, 296.513, 52704.877 21/05/15,00:27:46,14,08,1, 11.9,1,1, 5.954, 10310.490, 296.554, 52704.908 21/05/15,00:27:46,15,08,1, 11.9,1,1, 5.954, 10310.426, 296.606, 52704.913 21/05/15,00:27:46,16,08,1, 11.9,1,1, 5.954, 10310.341, 296.650, 52704.954 21/05/15,00:27:46,17,08,1, 11.9,1,1, 5.954, 10310.262, 296.702, 52705.004 21/05/15,00:27:46,18,08,1, 11.9,1,1, 5.954, 10310.220, 296.745, 52705.016 21/05/15,00:27:46,19,08,1, 11.9,1,1, 5.954, 10310.133, 296.758, 52704.985 21/05/15,00:27:47,00,09,1, 11.9,1,1, 5.956, 10310.133, 296.758, 52704.985 21/05/15,00:27:47,01,09,1, 11.9,1,1, 5.956, 10309.966, 296.867, 52705.090 21/05/15,00:27:47,02,09,1, 11.9,1,1, 5.956, 10309.920, 296.911, 52705.150 21/05/15,00:27:47,03,09,1, 11.9,1,1, 5.956, 10309.852, 296.942, 52705.187 21/05/15,00:27:47,04,09,1, 11.9,1,1, 5.956, 10309.739, 297.020, 52705.187 21/05/15,00:27:47,05,09,1, 11.9,1,1, 5.956, 10309.686, 297.059, 52705.223 21/05/15,00:27:47,06,09,1, 11.9,1,1, 5.956, 10309.589, 297.101, 52705.222 21/05/15,00:27:47,07,09,1, 11.9,1,1, 5.956, 10309.528, 297.172, 52705.490 21/05/15,00:27:47,08,09,1, 11.9,1,1, 5.956, 10309.442, 297.190, 52705.363 21/05/15,00:27:47,09,09,1, 11.9,1,1, 5.956, 10309.409, 297.240, 52705.391 21/05/15,00:27:47,10,09,1, 11.9,1,1, 5.956, 10309.307, 297.279, 52705.403 21/05/15,00:27:47,11,09,1, 11.9,1,1, 5.956, 10309.259, 297.321, 52705.451 21/05/15,00:27:47,12,09,1, 11.9,1,1, 5.956, 10309.161, 297.379, 52705.468 21/05/15,00:27:47,13,09,1, 11.9,1,1, 5.956, 10309.100, 297.437, 52705.515 21/05/15,00:27:47,14,09,1, 11.9,1,1, 5.956, 10309.022, 297.479, 52705.527 21/05/15,00:27:47,15,09,1, 11.9,1,1, 5.956, 10308.955, 297.504, 52705.547 21/05/15,00:27:47,16,09,1, 11.9,1,1, 5.956, 10308.881, 297.546, 52705.562 21/05/15,00:27:47,17,09,1, 11.9,1,1, 5.956, 10308.824, 297.600, 52705.606 21/05/15,00:27:47,18,09,1, 11.9,1,1, 5.956, 10308.747, 297.663, 52705.635 21/05/15,00:27:47,19,09,1, 11.9,1,1, 5.956, 10308.661, 297.667, 52705.661 21/05/15,00:27:48,00,07,1, 11.8,1,1, 5.953, 10308.656, 297.667, 52705.661 21/05/15,00:27:48,01,07,1, 11.8,1,1, 5.953, 10308.538, 297.777, 52705.710 21/05/15,00:27:48,02,07,1, 11.8,1,1, 5.953, 10308.456, 297.809, 52705.733 21/05/15,00:27:48,03,07,1, 11.8,1,1, 5.953, 10308.382, 297.881, 52705.781 21/05/15,00:27:48,04,07,1, 11.8,1,1, 5.953, 10308.329, 297.935, 52705.803 21/05/15,00:27:48,05,07,1, 11.8,1,1, 5.953, 10308.242, 297.978, 52705.860 21/05/15,00:27:48,06,07,1, 11.8,1,1, 5.953, 10308.182, 298.028, 52705.915 21/05/15,00:27:48,07,07,1, 11.8,1,1, 5.953, 10308.116, 298.051, 52705.954 21/05/15,00:27:48,08,07,1, 11.8,1,1, 5.953, 10308.034, 298.098, 52705.983 21/05/15,00:27:48,09,07,1, 11.8,1,1, 5.953, 10307.964, 298.133, 52705.977 21/05/15,00:27:48,10,07,1, 11.8,1,1, 5.953, 10307.892, 298.201, 52706.001 21/05/15,00:27:48,11,07,1, 11.8,1,1, 5.953, 10307.817, 298.245, 52706.065 21/05/15,00:27:48,12,07,1, 11.8,1,1, 5.953, 10307.769, 298.283, 52706.064 21/05/15,00:27:48,13,07,1, 11.8,1,1, 5.953, 10307.699, 298.365, 52706.150 21/05/15,00:27:48,14,07,1, 11.8,1,1, 5.953, 10307.618, 298.387, 52706.127 21/05/15,00:27:48,15,07,1, 11.8,1,1, 5.953, 10307.581, 298.454, 52706.147 21/05/15,00:27:48,16,07,1, 11.8,1,1, 5.953, 10307.498, 298.487, 52706.202 21/05/15,00:27:48,17,07,1, 11.8,1,1, 5.953, 10307.427, 298.570, 52706.232 21/05/15,00:27:48,18,07,1, 11.8,1,1, 5.953, 10307.356, 298.596, 52706.257 21/05/15,00:27:48,19,07,1, 11.8,1,1, 5.953, 10307.297, 298.617, 52706.272 21/05/15,00:27:49,00,07,1, 11.8,1,1, 5.953, 10307.295, 298.617, 52706.272 21/05/15,00:27:49,01,07,1, 11.8,1,1, 5.953, 10307.163, 298.708, 52706.346 21/05/15,00:27:49,02,07,1, 11.8,1,1, 5.953, 10307.111, 298.770, 52706.390 21/05/15,00:27:49,03,07,1, 11.8,1,1, 5.953, 10307.032, 298.814, 52706.386 21/05/15,00:27:49,04,07,1, 11.8,1,1, 5.953, 10306.998, 298.867, 52706.464 21/05/15,00:27:49,05,07,1, 11.8,1,1, 5.953, 10306.927, 298.921, 52706.505 21/05/15,00:27:49,06,07,1, 11.8,1,1, 5.953, 10306.837, 298.950, 52706.495 21/05/15,00:27:49,07,07,1, 11.8,1,1, 5.953, 10306.811, 299.033, 52706.489 21/05/15,00:27:49,08,07,1, 11.8,1,1, 5.953, 10306.755, 299.076, 52706.565 21/05/15,00:27:49,09,07,1, 11.8,1,1, 5.953, 10306.673, 299.094, 52706.617 21/05/15,00:27:49,10,07,1, 11.8,1,1, 5.953, 10306.616, 299.146, 52706.622 21/05/15,00:27:49,11,07,1, 11.8,1,1, 5.953, 10306.573, 299.190, 52706.650 21/05/15,00:27:49,12,07,1, 11.8,1,1, 5.953, 10306.499, 299.255, 52706.695 21/05/15,00:27:49,13,07,1, 11.8,1,1, 5.953, 10306.429, 299.308, 52706.740 21/05/15,00:27:49,14,07,1, 11.8,1,1, 5.953, 10306.373, 299.333, 52706.769 21/05/15,00:27:49,15,07,1, 11.8,1,1, 5.953, 10306.320, 299.377, 52706.803 21/05/15,00:27:49,16,07,1, 11.8,1,1, 5.953, 10306.271, 299.415, 52706.797 21/05/15,00:27:49,17,07,1, 11.8,1,1, 5.953, 10306.216, 299.461, 52706.833 21/05/15,00:27:49,18,07,1, 11.8,1,1, 5.953, 10306.174, 299.504, 52706.887 21/05/15,00:27:49,19,07,1, 11.8,1,1, 5.953, 10306.126, 299.548, 52706.923 21/05/15,00:27:50,00,07,1, 11.9,1,1, 5.955, 10306.119, 299.548, 52706.923 21/05/15,00:27:50,01,07,1, 11.9,1,1, 5.955, 10305.982, 299.645, 52706.959 21/05/15,00:27:50,02,07,1, 11.9,1,1, 5.955, 10305.946, 299.683, 52706.983 21/05/15,00:27:50,03,07,1, 11.9,1,1, 5.955, 10305.869, 299.758, 52707.066 21/05/15,00:27:50,04,07,1, 11.9,1,1, 5.955, 10305.845, 299.773, 52707.056 21/05/15,00:27:50,05,07,1, 11.9,1,1, 5.955, 10305.757, 299.811, 52707.068 21/05/15,00:27:50,06,07,1, 11.9,1,1, 5.955, 10305.700, 299.881, 52707.093 21/05/15,00:27:50,07,07,1, 11.9,1,1, 5.955, 10305.657, 299.915, 52707.143 21/05/15,00:27:50,08,07,1, 11.9,1,1, 5.955, 10305.589, 299.972, 52707.153 21/05/15,00:27:50,09,07,1, 11.9,1,1, 5.955, 10305.524, 299.999, 52707.198 21/05/15,00:27:50,10,07,1, 11.9,1,1, 5.955, 10305.460, 300.072, 52707.213 21/05/15,00:27:50,11,07,1, 11.9,1,1, 5.955, 10305.405, 300.116, 52707.272 21/05/15,00:27:50,12,07,1, 11.9,1,1, 5.955, 10305.357, 300.160, 52707.281 21/05/15,00:27:50,13,07,1, 11.9,1,1, 5.955, 10305.328, 300.199, 52707.303 21/05/15,00:27:50,14,07,1, 11.9,1,1, 5.955, 10305.255, 300.256, 52707.368 21/05/15,00:27:50,15,07,1, 11.9,1,1, 5.955, 10305.215, 300.317, 52707.380 21/05/15,00:27:50,16,07,1, 11.9,1,1, 5.955, 10305.162, 300.348, 52707.459 21/05/15,00:27:50,17,07,1, 11.9,1,1, 5.955, 10305.112, 300.401, 52707.455 21/05/15,00:27:50,18,07,1, 11.9,1,1, 5.955, 10305.056, 300.435, 52707.487 21/05/15,00:27:50,19,07,1, 11.9,1,1, 5.955, 10305.002, 300.491, 52707.478 21/05/15,00:27:51,00,09,1, 11.9,1,1, 5.954, 10305.001, 300.491, 52707.478 21/05/15,00:27:51,01,09,1, 11.9,1,1, 5.954, 10304.902, 300.570, 52707.382 21/05/15,00:27:51,02,09,1, 11.9,1,1, 5.954, 10304.829, 300.600, 52707.633 21/05/15,00:27:51,03,09,1, 11.9,1,1, 5.954, 10304.814, 300.678, 52707.628 21/05/15,00:27:51,04,09,1, 11.9,1,1, 5.954, 10304.730, 300.725, 52707.666 21/05/15,00:27:51,05,09,1, 11.9,1,1, 5.954, 10304.694, 300.751, 52707.711 21/05/15,00:27:51,06,09,1, 11.9,1,1, 5.954, 10304.679, 300.791, 52707.711 21/05/15,00:27:51,07,09,1, 11.9,1,1, 5.954, 10304.620, 300.823, 52707.739 21/05/15,00:27:51,08,09,1, 11.9,1,1, 5.954, 10304.553, 300.887, 52707.768 21/05/15,00:27:51,09,09,1, 11.9,1,1, 5.954, 10304.518, 300.951, 52707.815 21/05/15,00:27:51,10,09,1, 11.9,1,1, 5.954, 10304.447, 301.010, 52707.825 21/05/15,00:27:51,11,09,1, 11.9,1,1, 5.954, 10304.405, 301.039, 52707.892 21/05/15,00:27:51,12,09,1, 11.9,1,1, 5.954, 10304.349, 301.101, 52707.893 21/05/15,00:27:51,13,09,1, 11.9,1,1, 5.954, 10304.324, 301.146, 52707.937 21/05/15,00:27:51,14,09,1, 11.9,1,1, 5.954, 10304.282, 301.219, 52707.977 21/05/15,00:27:51,15,09,1, 11.9,1,1, 5.954, 10304.238, 301.247, 52707.851 21/05/15,00:27:51,16,09,1, 11.9,1,1, 5.954, 10304.149, 301.295, 52708.188 21/05/15,00:27:51,17,09,1, 11.9,1,1, 5.954, 10304.172, 301.330, 52708.075 21/05/15,00:27:51,18,09,1, 11.9,1,1, 5.954, 10304.073, 301.391, 52708.178 21/05/15,00:27:51,19,09,1, 11.9,1,1, 5.954, 10304.047, 301.430, 52708.131 21/05/15,00:27:52,00,09,1, 11.9,1,1, 5.952, 10304.041, 301.430, 52708.131 21/05/15,00:27:52,01,09,1, 11.9,1,1, 5.952, 10303.958, 301.521, 52708.208 21/05/15,00:27:52,02,09,1, 11.9,1,1, 5.952, 10303.916, 301.585, 52708.210 21/05/15,00:27:52,03,09,1, 11.9,1,1, 5.952, 10303.873, 301.634, 52708.255 21/05/15,00:27:52,04,09,1, 11.9,1,1, 5.952, 10303.822, 301.694, 52708.264 21/05/15,00:27:52,05,09,1, 11.9,1,1, 5.952, 10303.788, 301.741, 52708.331 21/05/15,00:27:52,06,09,1, 11.9,1,1, 5.952, 10303.751, 301.772, 52708.358 21/05/15,00:27:52,07,09,1, 11.9,1,1, 5.952, 10303.695, 301.787, 52708.367 21/05/15,00:27:52,08,09,1, 11.9,1,1, 5.952, 10303.680, 301.847, 52708.159 21/05/15,00:27:52,09,09,1, 11.9,1,1, 5.952, 10303.579, 301.927, 52708.287 21/05/15,00:27:52,10,09,1, 11.9,1,1, 5.952, 10303.584, 301.967, 52708.454 21/05/15,00:27:52,11,09,1, 11.9,1,1, 5.952, 10303.521, 302.038, 52708.462 21/05/15,00:27:52,12,09,1, 11.9,1,1, 5.952, 10303.493, 302.036, 52708.454 21/05/15,00:27:52,13,09,1, 11.9,1,1, 5.952, 10303.475, 302.120, 52708.552 21/05/15,00:27:52,14,09,1, 11.9,1,1, 5.952, 10303.397, 302.149, 52708.526 21/05/15,00:27:52,15,09,1, 11.9,1,1, 5.952, 10303.393, 302.218, 52708.620 21/05/15,00:27:52,16,09,1, 11.9,1,1, 5.952, 10303.349, 302.241, 52708.650 21/05/15,00:27:52,17,09,1, 11.9,1,1, 5.952, 10303.294, 302.286, 52708.670 21/05/15,00:27:52,18,09,1, 11.9,1,1, 5.952, 10303.269, 302.333, 52708.709 21/05/15,00:27:52,19,09,1, 11.9,1,1, 5.952, 10303.206, 302.370, 52708.711 21/05/15,00:27:53,00,09,1, 11.9,1,1, 5.955, 10303.198, 302.370, 52708.711 21/05/15,00:27:53,01,09,1, 11.9,1,1, 5.955, 10303.115, 302.482, 52708.745 21/05/15,00:27:53,02,09,1, 11.9,1,1, 5.955, 10303.092, 302.530, 52708.791 21/05/15,00:27:53,03,09,1, 11.9,1,1, 5.955, 10303.044, 302.561, 52708.836 21/05/15,00:27:53,04,09,1, 11.9,1,1, 5.955, 10303.008, 302.622, 52708.858 21/05/15,00:27:53,05,09,1, 11.9,1,1, 5.955, 10302.967, 302.688, 52708.902 21/05/15,00:27:53,06,09,1, 11.9,1,1, 5.955, 10302.928, 302.716, 52708.902 21/05/15,00:27:53,07,09,1, 11.9,1,1, 5.955, 10302.909, 302.765, 52708.994 21/05/15,00:27:53,08,09,1, 11.9,1,1, 5.955, 10302.869, 302.808, 52709.044 21/05/15,00:27:53,09,09,1, 11.9,1,1, 5.955, 10302.815, 302.863, 52709.007 21/05/15,00:27:53,10,09,1, 11.9,1,1, 5.955, 10302.771, 302.900, 52709.043 21/05/15,00:27:53,11,09,1, 11.9,1,1, 5.955, 10302.757, 302.951, 52709.096 21/05/15,00:27:53,12,09,1, 11.9,1,1, 5.955, 10302.721, 302.990, 52709.152 21/05/15,00:27:53,13,09,1, 11.9,1,1, 5.955, 10302.690, 303.039, 52709.170 21/05/15,00:27:53,14,09,1, 11.9,1,1, 5.955, 10302.653, 303.094, 52709.190 21/05/15,00:27:53,15,09,1, 11.9,1,1, 5.955, 10302.583, 303.161, 52709.215 21/05/15,00:27:53,16,09,1, 11.9,1,1, 5.955, 10302.549, 303.189, 52709.239 21/05/15,00:27:53,17,09,1, 11.9,1,1, 5.955, 10302.536, 303.236, 52709.258 21/05/15,00:27:53,18,09,1, 11.9,1,1, 5.955, 10302.502, 303.281, 52709.294 21/05/15,00:27:53,19,09,1, 11.9,1,1, 5.955, 10302.455, 303.332, 52709.324 21/05/15,00:27:54,00,08,1, 11.8,1,1, 5.955, 10302.447, 303.332, 52709.324 21/05/15,00:27:54,01,08,1, 11.8,1,1, 5.955, 10302.392, 303.438, 52709.368 21/05/15,00:27:54,02,08,1, 11.8,1,1, 5.955, 10302.352, 303.478, 52709.385 21/05/15,00:27:54,03,08,1, 11.8,1,1, 5.955, 10302.333, 303.550, 52709.432 21/05/15,00:27:54,04,08,1, 11.8,1,1, 5.955, 10302.299, 303.566, 52709.440 21/05/15,00:27:54,05,08,1, 11.8,1,1, 5.955, 10302.274, 303.640, 52709.493 21/05/15,00:27:54,06,08,1, 11.8,1,1, 5.955, 10302.252, 303.681, 52709.489 21/05/15,00:27:54,07,08,1, 11.8,1,1, 5.955, 10302.213, 303.720, 52709.532 21/05/15,00:27:54,08,08,1, 11.8,1,1, 5.955, 10302.195, 303.762, 52709.564 21/05/15,00:27:54,09,08,1, 11.8,1,1, 5.955, 10302.146, 303.802, 52709.603 21/05/15,00:27:54,10,08,1, 11.8,1,1, 5.955, 10302.124, 303.858, 52709.615 21/05/15,00:27:54,11,08,1, 11.8,1,1, 5.955, 10302.107, 303.891, 52709.659 21/05/15,00:27:54,12,08,1, 11.8,1,1, 5.955, 10302.051, 303.969, 52709.715 21/05/15,00:27:54,13,08,1, 11.8,1,1, 5.955, 10302.053, 303.991, 52709.709 21/05/15,00:27:54,14,08,1, 11.8,1,1, 5.955, 10301.988, 304.061, 52709.745 21/05/15,00:27:54,15,08,1, 11.8,1,1, 5.955, 10301.982, 304.107, 52709.780 21/05/15,00:27:54,16,08,1, 11.8,1,1, 5.955, 10301.941, 304.148, 52709.835 21/05/15,00:27:54,17,08,1, 11.8,1,1, 5.955, 10301.925, 304.217, 52709.830 21/05/15,00:27:54,18,08,1, 11.8,1,1, 5.955, 10301.881, 304.261, 52709.873 21/05/15,00:27:54,19,08,1, 11.8,1,1, 5.955, 10301.858, 304.297, 52709.860 21/05/15,00:27:55,00,08,1, 11.9,1,1, 5.955, 10301.855, 304.297, 52709.860 21/05/15,00:27:55,01,08,1, 11.9,1,1, 5.955, 10301.815, 304.383, 52709.975 21/05/15,00:27:55,02,08,1, 11.9,1,1, 5.955, 10301.770, 304.475, 52710.008 21/05/15,00:27:55,03,08,1, 11.9,1,1, 5.955, 10301.766, 304.509, 52709.996 21/05/15,00:27:55,04,08,1, 11.9,1,1, 5.955, 10301.734, 304.560, 52710.064 21/05/15,00:27:55,05,08,1, 11.9,1,1, 5.955, 10301.720, 304.639, 52710.105 21/05/15,00:27:55,06,08,1, 11.9,1,1, 5.955, 10301.685, 304.653, 52710.134 21/05/15,00:27:55,07,08,1, 11.9,1,1, 5.955, 10301.681, 304.716, 52710.133 21/05/15,00:27:55,08,08,1, 11.9,1,1, 5.955, 10301.598, 304.749, 52710.192 21/05/15,00:27:55,09,08,1, 11.9,1,1, 5.955, 10301.591, 304.790, 52710.227 21/05/15,00:27:55,10,08,1, 11.9,1,1, 5.955, 10301.576, 304.871, 52710.270 21/05/15,00:27:55,11,08,1, 11.9,1,1, 5.955, 10301.549, 304.917, 52710.289 21/05/15,00:27:55,12,08,1, 11.9,1,1, 5.955, 10301.532, 304.949, 52710.332 21/05/15,00:27:55,13,08,1, 11.9,1,1, 5.955, 10301.504, 305.024, 52710.383 21/05/15,00:27:55,14,08,1, 11.9,1,1, 5.955, 10301.484, 305.050, 52710.371 21/05/15,00:27:55,15,08,1, 11.9,1,1, 5.955, 10301.460, 305.108, 52710.414 21/05/15,00:27:55,16,08,1, 11.9,1,1, 5.955, 10301.403, 305.146, 52710.457 21/05/15,00:27:55,17,08,1, 11.9,1,1, 5.955, 10301.380, 305.216, 52710.494 21/05/15,00:27:55,18,08,1, 11.9,1,1, 5.955, 10301.369, 305.240, 52710.467 21/05/15,00:27:55,19,08,1, 11.9,1,1, 5.955, 10301.342, 305.319, 52710.526 21/05/15,00:27:56,00,09,1, 11.9,1,1, 5.953, 10301.337, 305.319, 52710.526 21/05/15,00:27:56,01,09,1, 11.9,1,1, 5.953, 10301.279, 305.393, 52710.599 21/05/15,00:27:56,02,09,1, 11.9,1,1, 5.953, 10301.253, 305.452, 52710.631 21/05/15,00:27:56,03,09,1, 11.9,1,1, 5.953, 10301.225, 305.506, 52710.664 21/05/15,00:27:56,04,09,1, 11.9,1,1, 5.953, 10301.224, 305.564, 52710.691 21/05/15,00:27:56,05,09,1, 11.9,1,1, 5.953, 10301.195, 305.604, 52710.730 21/05/15,00:27:56,06,09,1, 11.9,1,1, 5.953, 10301.161, 305.669, 52710.784 21/05/15,00:27:56,07,09,1, 11.9,1,1, 5.953, 10301.136, 305.712, 52710.806 21/05/15,00:27:56,08,09,1, 11.9,1,1, 5.953, 10301.114, 305.769, 52710.818 21/05/15,00:27:56,09,09,1, 11.9,1,1, 5.953, 10301.096, 305.824, 52710.863 21/05/15,00:27:56,10,09,1, 11.9,1,1, 5.953, 10301.078, 305.843, 52710.872 21/05/15,00:27:56,11,09,1, 11.9,1,1, 5.953, 10301.044, 305.904, 52710.923 21/05/15,00:27:56,12,09,1, 11.9,1,1, 5.953, 10301.010, 305.946, 52710.932 21/05/15,00:27:56,13,09,1, 11.9,1,1, 5.953, 10300.988, 306.013, 52710.985 21/05/15,00:27:56,14,09,1, 11.9,1,1, 5.953, 10300.955, 306.053, 52711.005 21/05/15,00:27:56,15,09,1, 11.9,1,1, 5.953, 10300.947, 306.106, 52711.081 21/05/15,00:27:56,16,09,1, 11.9,1,1, 5.953, 10300.908, 306.160, 52710.930 21/05/15,00:27:56,17,09,1, 11.9,1,1, 5.953, 10300.887, 306.230, 52711.171 21/05/15,00:27:56,18,09,1, 11.9,1,1, 5.953, 10300.876, 306.289, 52711.237 21/05/15,00:27:56,19,09,1, 11.9,1,1, 5.953, 10300.854, 306.332, 52711.159 21/05/15,00:27:57,00,09,1, 11.8,1,1, 5.954, 10300.853, 306.332, 52711.159 21/05/15,00:27:57,01,09,1, 11.8,1,1, 5.954, 10300.796, 306.459, 52711.229 21/05/15,00:27:57,02,09,1, 11.8,1,1, 5.954, 10300.805, 306.498, 52711.328 21/05/15,00:27:57,03,09,1, 11.8,1,1, 5.954, 10300.741, 306.539, 52711.331 21/05/15,00:27:57,04,09,1, 11.8,1,1, 5.954, 10300.724, 306.597, 52711.335 21/05/15,00:27:57,05,09,1, 11.8,1,1, 5.954, 10300.701, 306.639, 52711.403 21/05/15,00:27:57,06,09,1, 11.8,1,1, 5.954, 10300.691, 306.718, 52711.429 21/05/15,00:27:57,07,09,1, 11.8,1,1, 5.954, 10300.675, 306.749, 52711.308 21/05/15,00:27:57,08,09,1, 11.8,1,1, 5.954, 10300.658, 306.817, 52711.446 21/05/15,00:27:57,09,09,1, 11.8,1,1, 5.954, 10300.627, 306.877, 52711.448 21/05/15,00:27:57,10,09,1, 11.8,1,1, 5.954, 10300.583, 306.947, 52711.539 21/05/15,00:27:57,11,09,1, 11.8,1,1, 5.954, 10300.551, 306.977, 52711.580 21/05/15,00:27:57,12,09,1, 11.8,1,1, 5.954, 10300.540, 307.050, 52711.603 21/05/15,00:27:57,13,09,1, 11.8,1,1, 5.954, 10300.528, 307.089, 52711.605 21/05/15,00:27:57,14,09,1, 11.8,1,1, 5.954, 10300.487, 307.132, 52711.655 21/05/15,00:27:57,15,09,1, 11.8,1,1, 5.954, 10300.465, 307.216, 52711.705 21/05/15,00:27:57,16,09,1, 11.8,1,1, 5.954, 10300.461, 307.276, 52711.705 21/05/15,00:27:57,17,09,1, 11.8,1,1, 5.954, 10300.469, 307.317, 52711.764 21/05/15,00:27:57,18,09,1, 11.8,1,1, 5.954, 10300.421, 307.366, 52711.824 21/05/15,00:27:57,19,09,1, 11.8,1,1, 5.954, 10300.409, 307.417, 52711.865 21/05/15,00:27:58,00,09,1, 11.8,1,1, 5.953, 10300.403, 307.417, 52711.865 21/05/15,00:27:58,01,09,1, 11.8,1,1, 5.953, 10300.377, 307.513, 52711.908 21/05/15,00:27:58,02,09,1, 11.8,1,1, 5.953, 10300.370, 307.606, 52711.923 21/05/15,00:27:58,03,09,1, 11.8,1,1, 5.953, 10300.352, 307.652, 52711.957 21/05/15,00:27:58,04,09,1, 11.8,1,1, 5.953, 10300.323, 307.695, 52711.994 21/05/15,00:27:58,05,09,1, 11.8,1,1, 5.953, 10300.276, 307.770, 52712.059 21/05/15,00:27:58,06,09,1, 11.8,1,1, 5.953, 10300.298, 307.825, 52712.125 21/05/15,00:27:58,07,09,1, 11.8,1,1, 5.953, 10300.278, 307.915, 52712.098 21/05/15,00:27:58,08,09,1, 11.8,1,1, 5.953, 10300.262, 307.953, 52712.151 21/05/15,00:27:58,09,09,1, 11.8,1,1, 5.953, 10300.223, 308.010, 52712.168 21/05/15,00:27:58,10,09,1, 11.8,1,1, 5.953, 10300.213, 308.078, 52712.219 21/05/15,00:27:58,11,09,1, 11.8,1,1, 5.953, 10300.212, 308.147, 52712.277 21/05/15,00:27:58,12,09,1, 11.8,1,1, 5.953, 10300.198, 308.234, 52712.277 21/05/15,00:27:58,13,09,1, 11.8,1,1, 5.953, 10300.194, 308.268, 52712.368 21/05/15,00:27:58,14,09,1, 11.8,1,1, 5.953, 10300.165, 308.334, 52712.369 21/05/15,00:27:58,15,09,1, 11.8,1,1, 5.953, 10300.136, 308.395, 52712.400 21/05/15,00:27:58,16,09,1, 11.8,1,1, 5.953, 10300.136, 308.465, 52712.425 21/05/15,00:27:58,17,09,1, 11.8,1,1, 5.953, 10300.122, 308.526, 52712.484 21/05/15,00:27:58,18,09,1, 11.8,1,1, 5.953, 10300.099, 308.611, 52712.557 21/05/15,00:27:58,19,09,1, 11.8,1,1, 5.953, 10300.089, 308.642, 52712.529 21/05/15,00:27:59,00,09,1, 11.9,1,1, 5.957, 10300.086, 308.642, 52712.529 21/05/15,00:27:59,01,09,1, 11.9,1,1, 5.957, 10300.063, 308.772, 52712.567 21/05/15,00:27:59,02,09,1, 11.9,1,1, 5.957, 10300.048, 308.811, 52712.593 21/05/15,00:27:59,03,09,1, 11.9,1,1, 5.957, 10300.033, 308.881, 52712.665 21/05/15,00:27:59,04,09,1, 11.9,1,1, 5.957, 10300.027, 308.914, 52712.705 21/05/15,00:27:59,05,09,1, 11.9,1,1, 5.957, 10299.985, 309.001, 52712.718 21/05/15,00:27:59,06,09,1, 11.9,1,1, 5.957, 10299.986, 309.060, 52712.790 21/05/15,00:27:59,07,09,1, 11.9,1,1, 5.957, 10299.946, 309.078, 52712.766 21/05/15,00:27:59,08,09,1, 11.9,1,1, 5.957, 10299.936, 309.162, 52712.864 21/05/15,00:27:59,09,09,1, 11.9,1,1, 5.957, 10299.943, 309.209, 52712.925 21/05/15,00:27:59,10,09,1, 11.9,1,1, 5.957, 10299.936, 309.267, 52713.032 21/05/15,00:27:59,11,09,1, 11.9,1,1, 5.957, 10299.924, 309.319, 52712.834 21/05/15,00:27:59,12,09,1, 11.9,1,1, 5.957, 10299.899, 309.380, 52712.939 21/05/15,00:27:59,13,09,1, 11.9,1,1, 5.957, 10299.917, 309.455, 52712.975 21/05/15,00:27:59,14,09,1, 11.9,1,1, 5.957, 10299.895, 309.508, 52713.007 21/05/15,00:27:59,15,09,1, 11.9,1,1, 5.957, 10299.862, 309.554, 52713.098 21/05/15,00:27:59,16,09,1, 11.9,1,1, 5.957, 10299.863, 309.607, 52713.117 21/05/15,00:27:59,17,09,1, 11.9,1,1, 5.957, 10299.840, 309.655, 52713.195 21/05/15,00:27:59,18,09,1, 11.9,1,1, 5.957, 10299.825, 309.727, 52713.060 21/05/15,00:27:59,19,09,1, 11.9,1,1, 5.957, 10299.858, 309.770, 52713.216 21/05/15,00:28:00,00,09,1, 11.9,1,1, 5.956, 10299.852, 309.770, 52713.216 21/05/15,00:28:00,01,09,1, 11.9,1,1, 5.956, 10299.814, 309.874, 52713.252 21/05/15,00:28:00,02,09,1, 11.9,1,1, 5.956, 10299.788, 309.949, 52713.296 21/05/15,00:28:00,03,09,1, 11.9,1,1, 5.956, 10299.827, 309.984, 52713.367 21/05/15,00:28:00,04,09,1, 11.9,1,1, 5.956, 10299.759, 310.042, 52713.373 21/05/15,00:28:00,05,09,1, 11.9,1,1, 5.956, 10299.762, 310.116, 52713.418 21/05/15,00:28:00,06,09,1, 11.9,1,1, 5.956, 10299.754, 310.190, 52713.575 21/05/15,00:28:00,07,09,1, 11.9,1,1, 5.956, 10299.681, 310.228, 52713.488 21/05/15,00:28:00,08,09,1, 11.9,1,1, 5.956, 10299.675, 310.307, 52713.590 21/05/15,00:28:00,09,09,1, 11.9,1,1, 5.956, 10299.669, 310.374, 52713.599 21/05/15,00:28:00,10,09,1, 11.9,1,1, 5.956, 10299.679, 310.427, 52713.584 21/05/15,00:28:00,11,09,1, 11.9,1,1, 5.956, 10299.655, 310.491, 52713.617 21/05/15,00:28:00,12,09,1, 11.9,1,1, 5.956, 10299.671, 310.536, 52713.640 21/05/15,00:28:00,13,09,1, 11.9,1,1, 5.956, 10299.651, 310.596, 52713.706 21/05/15,00:28:00,14,09,1, 11.9,1,1, 5.956, 10299.650, 310.672, 52713.747 21/05/15,00:28:00,15,09,1, 11.9,1,1, 5.956, 10299.629, 310.721, 52713.758 21/05/15,00:28:00,16,09,1, 11.9,1,1, 5.956, 10299.621, 310.790, 52713.828 21/05/15,00:28:00,17,09,1, 11.9,1,1, 5.956, 10299.585, 310.840, 52713.856 21/05/15,00:28:00,18,09,1, 11.9,1,1, 5.956, 10299.593, 310.894, 52713.945 21/05/15,00:28:00,19,09,1, 11.9,1,1, 5.956, 10299.561, 310.959, 52713.854 21/05/15,00:28:01,00,09,1, 11.9,1,1, 5.955, 10299.560, 310.959, 52713.854 21/05/15,00:28:01,01,09,1, 11.9,1,1, 5.955, 10299.571, 311.059, 52713.973 21/05/15,00:28:01,02,09,1, 11.9,1,1, 5.955, 10299.542, 311.141, 52714.041 21/05/15,00:28:01,03,09,1, 11.9,1,1, 5.955, 10299.526, 311.207, 52714.051 21/05/15,00:28:01,04,09,1, 11.9,1,1, 5.955, 10299.539, 311.292, 52714.117 21/05/15,00:28:01,05,09,1, 11.9,1,1, 5.955, 10299.520, 311.326, 52714.119 21/05/15,00:28:01,06,09,1, 11.9,1,1, 5.955, 10299.505, 311.405, 52714.166 21/05/15,00:28:01,07,09,1, 11.9,1,1, 5.955, 10299.499, 311.441, 52714.211 21/05/15,00:28:01,08,09,1, 11.9,1,1, 5.955, 10299.493, 311.524, 52714.250 21/05/15,00:28:01,09,09,1, 11.9,1,1, 5.955, 10299.466, 311.584, 52714.283 21/05/15,00:28:01,10,09,1, 11.9,1,1, 5.955, 10299.488, 311.647, 52714.302 21/05/15,00:28:01,11,09,1, 11.9,1,1, 5.955, 10299.479, 311.708, 52714.331 21/05/15,00:28:01,12,09,1, 11.9,1,1, 5.955, 10299.459, 311.772, 52714.388 21/05/15,00:28:01,13,09,1, 11.9,1,1, 5.955, 10299.474, 311.842, 52714.441 21/05/15,00:28:01,14,09,1, 11.9,1,1, 5.955, 10299.444, 311.897, 52714.479 21/05/15,00:28:01,15,09,1, 11.9,1,1, 5.955, 10299.449, 311.953, 52714.500 21/05/15,00:28:01,16,09,1, 11.9,1,1, 5.955, 10299.446, 312.024, 52714.547 21/05/15,00:28:01,17,09,1, 11.9,1,1, 5.955, 10299.431, 312.105, 52714.560 21/05/15,00:28:01,18,09,1, 11.9,1,1, 5.955, 10299.435, 312.163, 52714.630 21/05/15,00:28:01,19,09,1, 11.9,1,1, 5.955, 10299.421, 312.212, 52714.616 21/05/15,00:28:02,00,09,1, 11.9,1,1, 5.957, 10299.418, 312.212, 52714.616 21/05/15,00:28:02,01,09,1, 11.9,1,1, 5.957, 10299.390, 312.351, 52714.661 21/05/15,00:28:02,02,09,1, 11.9,1,1, 5.957, 10299.401, 312.412, 52714.741 21/05/15,00:28:02,03,09,1, 11.9,1,1, 5.957, 10299.421, 312.476, 52714.765 21/05/15,00:28:02,04,09,1, 11.9,1,1, 5.957, 10299.393, 312.532, 52714.803 21/05/15,00:28:02,05,09,1, 11.9,1,1, 5.957, 10299.385, 312.582, 52714.839 21/05/15,00:28:02,06,09,1, 11.9,1,1, 5.957, 10299.390, 312.680, 52714.869 21/05/15,00:28:02,07,09,1, 11.9,1,1, 5.957, 10299.362, 312.727, 52714.897 21/05/15,00:28:02,08,09,1, 11.9,1,1, 5.957, 10299.366, 312.791, 52714.980 21/05/15,00:28:02,09,09,1, 11.9,1,1, 5.957, 10299.361, 312.849, 52714.970 21/05/15,00:28:02,10,09,1, 11.9,1,1, 5.957, 10299.351, 312.923, 52715.010 21/05/15,00:28:02,11,09,1, 11.9,1,1, 5.957, 10299.364, 312.972, 52715.028 21/05/15,00:28:02,12,09,1, 11.9,1,1, 5.957, 10299.337, 313.036, 52715.057 21/05/15,00:28:02,13,09,1, 11.9,1,1, 5.957, 10299.338, 313.100, 52715.083 21/05/15,00:28:02,14,09,1, 11.9,1,1, 5.957, 10299.340, 313.159, 52715.140 21/05/15,00:28:02,15,09,1, 11.9,1,1, 5.957, 10299.326, 313.220, 52715.148 21/05/15,00:28:02,16,09,1, 11.9,1,1, 5.957, 10299.345, 313.247, 52715.220 21/05/15,00:28:02,17,09,1, 11.9,1,1, 5.957, 10299.287, 313.324, 52715.232 21/05/15,00:28:02,18,09,1, 11.9,1,1, 5.957, 10299.276, 313.379, 52715.303 21/05/15,00:28:02,19,09,1, 11.9,1,1, 5.957, 10299.289, 313.421, 52715.272 21/05/15,00:28:03,00,09,1, 11.9,1,1, 5.959, 10299.284, 313.421, 52715.272 21/05/15,00:28:03,01,09,1, 11.9,1,1, 5.959, 10299.287, 313.556, 52715.375 21/05/15,00:28:03,02,09,1, 11.9,1,1, 5.959, 10299.282, 313.638, 52715.425 21/05/15,00:28:03,03,09,1, 11.9,1,1, 5.959, 10299.282, 313.706, 52715.425 21/05/15,00:28:03,04,09,1, 11.9,1,1, 5.959, 10299.241, 313.739, 52715.492 21/05/15,00:28:03,05,09,1, 11.9,1,1, 5.959, 10299.247, 313.796, 52715.503 21/05/15,00:28:03,06,09,1, 11.9,1,1, 5.959, 10299.240, 313.856, 52715.559 21/05/15,00:28:03,07,09,1, 11.9,1,1, 5.959, 10299.259, 313.908, 52715.600 21/05/15,00:28:03,08,09,1, 11.9,1,1, 5.959, 10299.250, 313.975, 52715.628 21/05/15,00:28:03,09,09,1, 11.9,1,1, 5.959, 10299.242, 314.004, 52715.641 21/05/15,00:28:03,10,09,1, 11.9,1,1, 5.959, 10299.245, 314.097, 52715.673 21/05/15,00:28:03,11,09,1, 11.9,1,1, 5.959, 10299.244, 314.127, 52715.724 21/05/15,00:28:03,12,09,1, 11.9,1,1, 5.959, 10299.240, 314.228, 52715.766 21/05/15,00:28:03,13,09,1, 11.9,1,1, 5.959, 10299.213, 314.268, 52715.834 21/05/15,00:28:03,14,09,1, 11.9,1,1, 5.959, 10299.231, 314.343, 52715.853 21/05/15,00:28:03,15,09,1, 11.9,1,1, 5.959, 10299.201, 314.391, 52715.904 21/05/15,00:28:03,16,09,1, 11.9,1,1, 5.959, 10299.222, 314.437, 52715.915 21/05/15,00:28:03,17,09,1, 11.9,1,1, 5.959, 10299.233, 314.529, 52715.951 21/05/15,00:28:03,18,09,1, 11.9,1,1, 5.959, 10299.211, 314.567, 52715.959 21/05/15,00:28:03,19,09,1, 11.9,1,1, 5.959, 10299.222, 314.619, 52716.002 21/05/15,00:28:04,00,09,1, 11.9,1,1, 5.952, 10299.218, 314.619, 52716.002 21/05/15,00:28:04,01,09,1, 11.9,1,1, 5.952, 10299.216, 314.749, 52716.078 21/05/15,00:28:04,02,09,1, 11.9,1,1, 5.952, 10299.208, 314.801, 52716.110 21/05/15,00:28:04,03,09,1, 11.9,1,1, 5.952, 10299.193, 314.860, 52716.153 21/05/15,00:28:04,04,09,1, 11.9,1,1, 5.952, 10299.209, 314.891, 52716.149 21/05/15,00:28:04,05,09,1, 11.9,1,1, 5.952, 10299.198, 314.999, 52716.530 21/05/15,00:28:04,06,09,1, 11.9,1,1, 5.952, 10299.243, 315.016, 52716.207 21/05/15,00:28:04,07,09,1, 11.9,1,1, 5.952, 10299.242, 315.076, 52716.228 21/05/15,00:28:04,08,09,1, 11.9,1,1, 5.952, 10299.212, 315.159, 52716.274 21/05/15,00:28:04,09,09,1, 11.9,1,1, 5.952, 10299.214, 315.189, 52716.010 21/05/15,00:28:04,10,09,1, 11.9,1,1, 5.952, 10299.176, 315.281, 52716.437 21/05/15,00:28:04,11,09,1, 11.9,1,1, 5.952, 10299.199, 315.334, 52716.415 21/05/15,00:28:04,12,09,1, 11.9,1,1, 5.952, 10299.204, 315.378, 52716.440 21/05/15,00:28:04,13,09,1, 11.9,1,1, 5.952, 10299.191, 315.452, 52716.454 21/05/15,00:28:04,14,09,1, 11.9,1,1, 5.952, 10299.190, 315.508, 52716.496 21/05/15,00:28:04,15,09,1, 11.9,1,1, 5.952, 10299.210, 315.551, 52716.533 21/05/15,00:28:04,16,09,1, 11.9,1,1, 5.952, 10299.191, 315.625, 52716.574 21/05/15,00:28:04,17,09,1, 11.9,1,1, 5.952, 10299.198, 315.656, 52716.594 21/05/15,00:28:04,18,09,1, 11.9,1,1, 5.952, 10299.187, 315.733, 52716.671 21/05/15,00:28:04,19,09,1, 11.9,1,1, 5.952, 10299.181, 315.796, 52716.635 21/05/15,00:28:05,00,09,1, 11.8,1,1, 5.953, 10299.176, 315.796, 52716.635 21/05/15,00:28:05,01,09,1, 11.8,1,1, 5.953, 10299.182, 315.878, 52716.704 21/05/15,00:28:05,02,09,1, 11.8,1,1, 5.953, 10299.181, 315.937, 52716.767 21/05/15,00:28:05,03,09,1, 11.8,1,1, 5.953, 10299.170, 315.994, 52716.797 21/05/15,00:28:05,04,09,1, 11.8,1,1, 5.953, 10299.165, 316.045, 52716.808 21/05/15,00:28:05,05,09,1, 11.8,1,1, 5.953, 10299.189, 316.110, 52716.831 21/05/15,00:28:05,06,09,1, 11.8,1,1, 5.953, 10299.172, 316.166, 52716.860 21/05/15,00:28:05,07,09,1, 11.8,1,1, 5.953, 10299.155, 316.212, 52716.904 21/05/15,00:28:05,08,09,1, 11.8,1,1, 5.953, 10299.146, 316.261, 52716.963 21/05/15,00:28:05,09,09,1, 11.8,1,1, 5.953, 10299.143, 316.312, 52716.966 21/05/15,00:28:05,10,09,1, 11.8,1,1, 5.953, 10299.138, 316.369, 52717.012 21/05/15,00:28:05,11,09,1, 11.8,1,1, 5.953, 10299.129, 316.403, 52717.000 21/05/15,00:28:05,12,09,1, 11.8,1,1, 5.953, 10299.149, 316.492, 52717.057 21/05/15,00:28:05,13,09,1, 11.8,1,1, 5.953, 10299.156, 316.530, 52717.081 21/05/15,00:28:05,14,09,1, 11.8,1,1, 5.953, 10299.151, 316.568, 52717.071 21/05/15,00:28:05,15,09,1, 11.8,1,1, 5.953, 10299.127, 316.625, 52717.159 21/05/15,00:28:05,16,09,1, 11.8,1,1, 5.953, 10299.163, 316.681, 52717.132 21/05/15,00:28:05,17,09,1, 11.8,1,1, 5.953, 10299.148, 316.727, 52717.184 21/05/15,00:28:05,18,09,1, 11.8,1,1, 5.953, 10299.155, 316.780, 52717.223 21/05/15,00:28:05,19,09,1, 11.8,1,1, 5.953, 10299.118, 316.831, 52717.287 21/05/15,00:28:06,00,09,1, 11.9,1,1, 5.957, 10299.118, 316.831, 52717.287 21/05/15,00:28:06,01,09,1, 11.9,1,1, 5.957, 10299.103, 316.944, 52717.327 21/05/15,00:28:06,02,09,1, 11.9,1,1, 5.957, 10299.120, 316.991, 52717.343 21/05/15,00:28:06,03,09,1, 11.9,1,1, 5.957, 10299.100, 317.060, 52717.385 21/05/15,00:28:06,04,09,1, 11.9,1,1, 5.957, 10299.102, 317.101, 52717.390 21/05/15,00:28:06,05,09,1, 11.9,1,1, 5.957, 10299.095, 317.148, 52717.409 21/05/15,00:28:06,06,09,1, 11.9,1,1, 5.957, 10299.093, 317.206, 52717.470 21/05/15,00:28:06,07,09,1, 11.9,1,1, 5.957, 10299.088, 317.259, 52717.510 21/05/15,00:28:06,08,09,1, 11.9,1,1, 5.957, 10299.099, 317.320, 52717.515 21/05/15,00:28:06,09,09,1, 11.9,1,1, 5.957, 10299.087, 317.346, 52717.532 21/05/15,00:28:06,10,09,1, 11.9,1,1, 5.957, 10299.079, 317.413, 52717.588 21/05/15,00:28:06,11,09,1, 11.9,1,1, 5.957, 10299.061, 317.473, 52717.606 21/05/15,00:28:06,12,09,1, 11.9,1,1, 5.957, 10299.101, 317.546, 52717.634 21/05/15,00:28:06,13,09,1, 11.9,1,1, 5.957, 10299.087, 317.576, 52717.639 21/05/15,00:28:06,14,09,1, 11.9,1,1, 5.957, 10299.059, 317.608, 52717.763 21/05/15,00:28:06,15,09,1, 11.9,1,1, 5.957, 10299.055, 317.680, 52717.725 21/05/15,00:28:06,16,09,1, 11.9,1,1, 5.957, 10299.065, 317.746, 52717.785 21/05/15,00:28:06,17,09,1, 11.9,1,1, 5.957, 10299.027, 317.784, 52717.781 21/05/15,00:28:06,18,09,1, 11.9,1,1, 5.957, 10299.044, 317.826, 52717.807 21/05/15,00:28:06,19,09,1, 11.9,1,1, 5.957, 10299.035, 317.881, 52717.826 21/05/15,00:28:07,00,09,1, 11.9,1,1, 5.955, 10299.034, 317.881, 52717.826 21/05/15,00:28:07,01,09,1, 11.9,1,1, 5.955, 10299.067, 318.009, 52717.899 21/05/15,00:28:07,02,09,1, 11.9,1,1, 5.955, 10299.063, 318.058, 52717.939 21/05/15,00:28:07,03,09,1, 11.9,1,1, 5.955, 10299.040, 318.085, 52717.972 21/05/15,00:28:07,04,09,1, 11.9,1,1, 5.955, 10299.052, 318.174, 52718.003 21/05/15,00:28:07,05,09,1, 11.9,1,1, 5.955, 10299.055, 318.192, 52718.004 21/05/15,00:28:07,06,09,1, 11.9,1,1, 5.955, 10299.030, 318.267, 52718.036 21/05/15,00:28:07,07,09,1, 11.9,1,1, 5.955, 10299.043, 318.313, 52718.088 21/05/15,00:28:07,08,09,1, 11.9,1,1, 5.955, 10299.037, 318.359, 52718.135 21/05/15,00:28:07,09,09,1, 11.9,1,1, 5.955, 10299.035, 318.397, 52718.123 21/05/15,00:28:07,10,09,1, 11.9,1,1, 5.955, 10299.020, 318.440, 52718.172 21/05/15,00:28:07,11,09,1, 11.9,1,1, 5.955, 10299.009, 318.529, 52718.203 21/05/15,00:28:07,12,09,1, 11.9,1,1, 5.955, 10299.022, 318.582, 52718.250 21/05/15,00:28:07,13,09,1, 11.9,1,1, 5.955, 10299.005, 318.636, 52718.295 21/05/15,00:28:07,14,09,1, 11.9,1,1, 5.955, 10299.018, 318.677, 52718.324 21/05/15,00:28:07,15,09,1, 11.9,1,1, 5.955, 10299.006, 318.748, 52718.329 21/05/15,00:28:07,16,09,1, 11.9,1,1, 5.955, 10299.002, 318.797, 52718.361 21/05/15,00:28:07,17,09,1, 11.9,1,1, 5.955, 10299.012, 318.863, 52718.385 21/05/15,00:28:07,18,09,1, 11.9,1,1, 5.955, 10299.003, 318.927, 52718.430 21/05/15,00:28:07,19,09,1, 11.9,1,1, 5.955, 10298.985, 318.980, 52718.469 21/05/15,00:28:08,00,09,1, 11.9,1,1, 5.952, 10298.984, 318.980, 52718.469 21/05/15,00:28:08,01,09,1, 11.9,1,1, 5.952, 10298.989, 319.086, 52718.536 21/05/15,00:28:08,02,09,1, 11.9,1,1, 5.952, 10298.989, 319.143, 52718.560 21/05/15,00:28:08,03,09,1, 11.9,1,1, 5.952, 10298.972, 319.179, 52718.612 21/05/15,00:28:08,04,09,1, 11.9,1,1, 5.952, 10298.966, 319.264, 52718.613 21/05/15,00:28:08,05,09,1, 11.9,1,1, 5.952, 10298.973, 319.316, 52718.649 21/05/15,00:28:08,06,09,1, 11.9,1,1, 5.952, 10298.969, 319.386, 52718.658 21/05/15,00:28:08,07,09,1, 11.9,1,1, 5.952, 10298.989, 319.421, 52718.691 21/05/15,00:28:08,08,09,1, 11.9,1,1, 5.952, 10298.963, 319.475, 52718.743 21/05/15,00:28:08,09,09,1, 11.9,1,1, 5.952, 10298.971, 319.559, 52718.752 21/05/15,00:28:08,10,09,1, 11.9,1,1, 5.952, 10298.969, 319.574, 52718.772 21/05/15,00:28:08,11,09,1, 11.9,1,1, 5.952, 10298.960, 319.655, 52718.771 21/05/15,00:28:08,12,09,1, 11.9,1,1, 5.952, 10298.959, 319.714, 52718.849 21/05/15,00:28:08,13,09,1, 11.9,1,1, 5.952, 10298.950, 319.746, 52718.867 21/05/15,00:28:08,14,09,1, 11.9,1,1, 5.952, 10298.948, 319.806, 52718.864 21/05/15,00:28:08,15,09,1, 11.9,1,1, 5.952, 10298.981, 319.861, 52718.940 21/05/15,00:28:08,16,09,1, 11.9,1,1, 5.952, 10298.927, 319.906, 52718.936 21/05/15,00:28:08,17,09,1, 11.9,1,1, 5.952, 10298.948, 319.974, 52718.995 21/05/15,00:28:08,18,09,1, 11.9,1,1, 5.952, 10298.947, 320.021, 52718.995 21/05/15,00:28:08,19,09,1, 11.9,1,1, 5.952, 10298.954, 320.061, 52718.994 21/05/15,00:28:09,00,09,1, 11.9,1,1, 5.955, 10298.951, 320.061, 52718.994 21/05/15,00:28:09,01,09,1, 11.9,1,1, 5.955, 10298.934, 320.175, 52719.074 21/05/15,00:28:09,02,09,1, 11.9,1,1, 5.955, 10298.951, 320.236, 52719.099 21/05/15,00:28:09,03,09,1, 11.9,1,1, 5.955, 10298.945, 320.291, 52719.134 21/05/15,00:28:09,04,09,1, 11.9,1,1, 5.955, 10298.953, 320.345, 52719.146 21/05/15,00:28:09,05,09,1, 11.9,1,1, 5.955, 10298.957, 320.403, 52719.194 21/05/15,00:28:09,06,09,1, 11.9,1,1, 5.955, 10298.959, 320.460, 52719.239 21/05/15,00:28:09,07,09,1, 11.9,1,1, 5.955, 10298.939, 320.508, 52719.227 21/05/15,00:28:09,08,09,1, 11.9,1,1, 5.955, 10298.947, 320.585, 52719.334 21/05/15,00:28:09,09,09,1, 11.9,1,1, 5.955, 10298.923, 320.630, 52719.291 21/05/15,00:28:09,10,09,1, 11.9,1,1, 5.955, 10298.936, 320.686, 52719.350 21/05/15,00:28:09,11,09,1, 11.9,1,1, 5.955, 10298.937, 320.725, 52719.386 21/05/15,00:28:09,12,09,1, 11.9,1,1, 5.955, 10298.935, 320.819, 52719.402 21/05/15,00:28:09,13,09,1, 11.9,1,1, 5.955, 10298.926, 320.830, 52719.411 21/05/15,00:28:09,14,09,1, 11.9,1,1, 5.955, 10298.956, 320.943, 52719.412 21/05/15,00:28:09,15,09,1, 11.9,1,1, 5.955, 10298.916, 320.956, 52719.479 21/05/15,00:28:09,16,09,1, 11.9,1,1, 5.955, 10298.944, 321.038, 52719.506 21/05/15,00:28:09,17,09,1, 11.9,1,1, 5.955, 10298.918, 321.069, 52719.540 21/05/15,00:28:09,18,09,1, 11.9,1,1, 5.955, 10298.902, 321.127, 52719.539 21/05/15,00:28:09,19,09,1, 11.9,1,1, 5.955, 10298.936, 321.184, 52719.601 21/05/15,00:28:10,00,08,1, 11.8,1,1, 5.951, 10298.934, 321.184, 52719.601 21/05/15,00:28:10,01,08,1, 11.8,1,1, 5.951, 10298.902, 321.316, 52719.697 21/05/15,00:28:10,02,08,1, 11.8,1,1, 5.951, 10298.928, 321.333, 52719.672 21/05/15,00:28:10,03,08,1, 11.8,1,1, 5.951, 10298.948, 321.418, 52719.912 21/05/15,00:28:10,04,08,1, 11.8,1,1, 5.951, 10298.939, 321.444, 52719.587 21/05/15,00:28:10,05,08,1, 11.8,1,1, 5.951, 10298.921, 321.511, 52719.738 21/05/15,00:28:10,06,08,1, 11.8,1,1, 5.951, 10298.903, 321.587, 52719.783 21/05/15,00:28:10,07,08,1, 11.8,1,1, 5.951, 10298.936, 321.615, 52719.812 21/05/15,00:28:10,08,08,1, 11.8,1,1, 5.951, 10298.906, 321.664, 52719.848 21/05/15,00:28:10,09,08,1, 11.8,1,1, 5.951, 10298.921, 321.749, 52719.891 21/05/15,00:28:10,10,08,1, 11.8,1,1, 5.951, 10298.950, 321.787, 52719.928 21/05/15,00:28:10,11,08,1, 11.8,1,1, 5.951, 10298.947, 321.854, 52719.954 21/05/15,00:28:10,12,08,1, 11.8,1,1, 5.951, 10298.935, 321.895, 52720.017 21/05/15,00:28:10,13,08,1, 11.8,1,1, 5.951, 10298.911, 321.982, 52720.045 21/05/15,00:28:10,14,08,1, 11.8,1,1, 5.951, 10298.923, 322.025, 52720.017 21/05/15,00:28:10,15,08,1, 11.8,1,1, 5.951, 10298.914, 322.080, 52720.064 21/05/15,00:28:10,16,08,1, 11.8,1,1, 5.951, 10298.902, 322.142, 52720.042 21/05/15,00:28:10,17,08,1, 11.8,1,1, 5.951, 10298.943, 322.200, 52720.157 21/05/15,00:28:10,18,08,1, 11.8,1,1, 5.951, 10298.908, 322.230, 52720.144 21/05/15,00:28:10,19,08,1, 11.8,1,1, 5.951, 10298.918, 322.323, 52720.160 21/05/15,00:28:11,00,09,1, 11.8,1,1, 5.950, 10298.917, 322.323, 52720.160 21/05/15,00:28:11,01,09,1, 11.8,1,1, 5.950, 10298.901, 322.407, 52720.246 21/05/15,00:28:11,02,09,1, 11.8,1,1, 5.950, 10298.887, 322.455, 52720.260 21/05/15,00:28:11,03,09,1, 11.8,1,1, 5.950, 10298.880, 322.513, 52720.286 21/05/15,00:28:11,04,09,1, 11.8,1,1, 5.950, 10298.891, 322.591, 52720.316 21/05/15,00:28:11,05,09,1, 11.8,1,1, 5.950, 10298.914, 322.625, 52720.317 21/05/15,00:28:11,06,09,1, 11.8,1,1, 5.950, 10298.886, 322.696, 52720.440 21/05/15,00:28:11,07,09,1, 11.8,1,1, 5.950, 10298.882, 322.738, 52720.414 21/05/15,00:28:11,08,09,1, 11.8,1,1, 5.950, 10298.881, 322.812, 52720.451 21/05/15,00:28:11,09,09,1, 11.8,1,1, 5.950, 10298.874, 322.835, 52720.470 21/05/15,00:28:11,10,09,1, 11.8,1,1, 5.950, 10298.898, 322.909, 52720.468 21/05/15,00:28:11,11,09,1, 11.8,1,1, 5.950, 10298.893, 322.954, 52720.519 21/05/15,00:28:11,12,09,1, 11.8,1,1, 5.950, 10298.886, 323.015, 52720.569 21/05/15,00:28:11,13,09,1, 11.8,1,1, 5.950, 10298.880, 323.064, 52720.589 21/05/15,00:28:11,14,09,1, 11.8,1,1, 5.950, 10298.853, 323.138, 52720.828 21/05/15,00:28:11,15,09,1, 11.8,1,1, 5.950, 10298.872, 323.188, 52720.682 21/05/15,00:28:11,16,09,1, 11.8,1,1, 5.950, 10298.864, 323.234, 52720.709 21/05/15,00:28:11,17,09,1, 11.8,1,1, 5.950, 10298.881, 323.305, 52720.713 21/05/15,00:28:11,18,09,1, 11.8,1,1, 5.950, 10298.857, 323.341, 52720.746 21/05/15,00:28:11,19,09,1, 11.8,1,1, 5.950, 10298.874, 323.412, 52720.785 21/05/15,00:28:12,00,08,1, 11.9,1,1, 5.953, 10298.867, 323.412, 52720.785 21/05/15,00:28:12,01,08,1, 11.9,1,1, 5.953, 10298.834, 323.491, 52720.814 21/05/15,00:28:12,02,08,1, 11.9,1,1, 5.953, 10298.854, 323.559, 52720.843 21/05/15,00:28:12,03,08,1, 11.9,1,1, 5.953, 10298.852, 323.593, 52720.892 21/05/15,00:28:12,04,08,1, 11.9,1,1, 5.953, 10298.856, 323.631, 52720.912 21/05/15,00:28:12,05,08,1, 11.9,1,1, 5.953, 10298.856, 323.693, 52720.952 21/05/15,00:28:12,06,08,1, 11.9,1,1, 5.953, 10298.829, 323.737, 52720.932 21/05/15,00:28:12,07,08,1, 11.9,1,1, 5.953, 10298.825, 323.774, 52720.952 21/05/15,00:28:12,08,08,1, 11.9,1,1, 5.953, 10298.821, 323.849, 52720.975 21/05/15,00:28:12,09,08,1, 11.9,1,1, 5.953, 10298.827, 323.884, 52721.064 21/05/15,00:28:12,10,08,1, 11.9,1,1, 5.953, 10298.834, 323.923, 52721.053 21/05/15,00:28:12,11,08,1, 11.9,1,1, 5.953, 10298.808, 324.011, 52721.105 21/05/15,00:28:12,12,08,1, 11.9,1,1, 5.953, 10298.812, 324.069, 52721.134 21/05/15,00:28:12,13,08,1, 11.9,1,1, 5.953, 10298.835, 324.105, 52721.151 21/05/15,00:28:12,14,08,1, 11.9,1,1, 5.953, 10298.804, 324.167, 52721.197 21/05/15,00:28:12,15,08,1, 11.9,1,1, 5.953, 10298.833, 324.214, 52721.236 21/05/15,00:28:12,16,08,1, 11.9,1,1, 5.953, 10298.818, 324.271, 52721.256 21/05/15,00:28:12,17,08,1, 11.9,1,1, 5.953, 10298.792, 324.325, 52721.307 21/05/15,00:28:12,18,08,1, 11.9,1,1, 5.953, 10298.796, 324.379, 52721.336 21/05/15,00:28:12,19,08,1, 11.9,1,1, 5.953, 10298.818, 324.443, 52721.365 21/05/15,00:28:13,00,08,1, 11.9,1,1, 5.955, 10298.817, 324.443, 52721.365 21/05/15,00:28:13,01,08,1, 11.9,1,1, 5.955, 10298.777, 324.561, 52721.396 21/05/15,00:28:13,02,08,1, 11.9,1,1, 5.955, 10298.803, 324.630, 52721.365 21/05/15,00:28:13,03,08,1, 11.9,1,1, 5.955, 10298.763, 324.653, 52721.436 21/05/15,00:28:13,04,08,1, 11.9,1,1, 5.955, 10298.793, 324.709, 52721.484 21/05/15,00:28:13,05,08,1, 11.9,1,1, 5.955, 10298.788, 324.760, 52721.486 21/05/15,00:28:13,06,08,1, 11.9,1,1, 5.955, 10298.803, 324.799, 52721.529 21/05/15,00:28:13,07,08,1, 11.9,1,1, 5.955, 10298.784, 324.860, 52721.521 21/05/15,00:28:13,08,08,1, 11.9,1,1, 5.955, 10298.795, 324.932, 52721.603 21/05/15,00:28:13,09,08,1, 11.9,1,1, 5.955, 10298.761, 324.977, 52721.636 21/05/15,00:28:13,10,08,1, 11.9,1,1, 5.955, 10298.760, 325.027, 52721.664 21/05/15,00:28:13,11,08,1, 11.9,1,1, 5.955, 10298.774, 325.076, 52721.690 21/05/15,00:28:13,12,08,1, 11.9,1,1, 5.955, 10298.757, 325.127, 52721.666 21/05/15,00:28:13,13,08,1, 11.9,1,1, 5.955, 10298.753, 325.222, 52721.728 21/05/15,00:28:13,14,08,1, 11.9,1,1, 5.955, 10298.752, 325.245, 52721.744 21/05/15,00:28:13,15,08,1, 11.9,1,1, 5.955, 10298.748, 325.314, 52721.766 21/05/15,00:28:13,16,08,1, 11.9,1,1, 5.955, 10298.788, 325.350, 52721.831 21/05/15,00:28:13,17,08,1, 11.9,1,1, 5.955, 10298.764, 325.419, 52721.857 21/05/15,00:28:13,18,08,1, 11.9,1,1, 5.955, 10298.760, 325.468, 52721.933 21/05/15,00:28:13,19,08,1, 11.9,1,1, 5.955, 10298.750, 325.537, 52721.934 21/05/15,00:28:14,00,08,1, 11.9,1,1, 5.954, 10298.742, 325.537, 52721.934 21/05/15,00:28:14,01,08,1, 11.9,1,1, 5.954, 10298.796, 325.657, 52721.968 21/05/15,00:28:14,02,08,1, 11.9,1,1, 5.954, 10298.770, 325.700, 52721.934 21/05/15,00:28:14,03,08,1, 11.9,1,1, 5.954, 10298.753, 325.773, 52722.032 21/05/15,00:28:14,04,08,1, 11.9,1,1, 5.954, 10298.755, 325.828, 52722.068 21/05/15,00:28:14,05,08,1, 11.9,1,1, 5.954, 10298.780, 325.883, 52722.110 21/05/15,00:28:14,06,08,1, 11.9,1,1, 5.954, 10298.767, 325.928, 52722.073 21/05/15,00:28:14,07,08,1, 11.9,1,1, 5.954, 10298.786, 325.974, 52722.375 21/05/15,00:28:14,08,08,1, 11.9,1,1, 5.954, 10298.791, 326.039, 52722.134 21/05/15,00:28:14,09,08,1, 11.9,1,1, 5.954, 10298.772, 326.081, 52722.139 21/05/15,00:28:14,10,08,1, 11.9,1,1, 5.954, 10298.748, 326.144, 52722.219 21/05/15,00:28:14,11,08,1, 11.9,1,1, 5.954, 10298.782, 326.198, 52722.211 21/05/15,00:28:14,12,08,1, 11.9,1,1, 5.954, 10298.794, 326.255, 52722.281 21/05/15,00:28:14,13,08,1, 11.9,1,1, 5.954, 10298.803, 326.336, 52722.299 21/05/15,00:28:14,14,08,1, 11.9,1,1, 5.954, 10298.789, 326.368, 52722.313 21/05/15,00:28:14,15,08,1, 11.9,1,1, 5.954, 10298.796, 326.414, 52722.307 21/05/15,00:28:14,16,08,1, 11.9,1,1, 5.954, 10298.781, 326.476, 52722.408 21/05/15,00:28:14,17,08,1, 11.9,1,1, 5.954, 10298.799, 326.544, 52722.446 21/05/15,00:28:14,18,08,1, 11.9,1,1, 5.954, 10298.803, 326.576, 52722.486 21/05/15,00:28:14,19,08,1, 11.9,1,1, 5.954, 10298.789, 326.628, 52722.421 21/05/15,00:28:15,00,08,1, 11.9,1,1, 5.953, 10298.784, 326.628, 52722.421 21/05/15,00:28:15,01,08,1, 11.9,1,1, 5.953, 10298.808, 326.745, 52722.519 21/05/15,00:28:15,02,08,1, 11.9,1,1, 5.953, 10298.796, 326.811, 52722.510 21/05/15,00:28:15,03,08,1, 11.9,1,1, 5.953, 10298.820, 326.862, 52722.547 21/05/15,00:28:15,04,08,1, 11.9,1,1, 5.953, 10298.839, 326.915, 52722.582 21/05/15,00:28:15,05,08,1, 11.9,1,1, 5.953, 10298.826, 326.936, 52722.594 21/05/15,00:28:15,06,08,1, 11.9,1,1, 5.953, 10298.800, 327.012, 52722.642 21/05/15,00:28:15,07,08,1, 11.9,1,1, 5.953, 10298.822, 327.059, 52722.711 21/05/15,00:28:15,08,08,1, 11.9,1,1, 5.953, 10298.820, 327.113, 52722.699 21/05/15,00:28:15,09,08,1, 11.9,1,1, 5.953, 10298.801, 327.164, 52722.704 21/05/15,00:28:15,10,08,1, 11.9,1,1, 5.953, 10298.822, 327.204, 52722.748 21/05/15,00:28:15,11,08,1, 11.9,1,1, 5.953, 10298.820, 327.267, 52722.773 21/05/15,00:28:15,12,08,1, 11.9,1,1, 5.953, 10298.813, 327.326, 52722.813 21/05/15,00:28:15,13,08,1, 11.9,1,1, 5.953, 10298.817, 327.382, 52722.858 21/05/15,00:28:15,14,08,1, 11.9,1,1, 5.953, 10298.825, 327.435, 52722.843 21/05/15,00:28:15,15,08,1, 11.9,1,1, 5.953, 10298.814, 327.496, 52722.897 21/05/15,00:28:15,16,08,1, 11.9,1,1, 5.953, 10298.827, 327.530, 52722.930 21/05/15,00:28:15,17,08,1, 11.9,1,1, 5.953, 10298.811, 327.592, 52722.928 21/05/15,00:28:15,18,08,1, 11.9,1,1, 5.953, 10298.804, 327.642, 52722.961 21/05/15,00:28:15,19,08,1, 11.9,1,1, 5.953, 10298.822, 327.692, 52722.967 21/05/15,00:28:16,00,07,1, 11.9,1,1, 5.953, 10298.817, 327.692, 52722.967 21/05/15,00:28:16,01,07,1, 11.9,1,1, 5.953, 10298.824, 327.810, 52723.036 21/05/15,00:28:16,02,07,1, 11.9,1,1, 5.953, 10298.835, 327.868, 52723.075 21/05/15,00:28:16,03,07,1, 11.9,1,1, 5.953, 10298.834, 327.901, 52722.925 21/05/15,00:28:16,04,07,1, 11.9,1,1, 5.953, 10298.864, 327.965, 52723.069 21/05/15,00:28:16,05,07,1, 11.9,1,1, 5.953, 10298.833, 328.006, 52723.083 21/05/15,00:28:16,06,07,1, 11.9,1,1, 5.953, 10298.845, 328.093, 52723.230 21/05/15,00:28:16,07,07,1, 11.9,1,1, 5.953, 10298.844, 328.153, 52723.247 21/05/15,00:28:16,08,07,1, 11.9,1,1, 5.953, 10298.837, 328.174, 52723.228 21/05/15,00:28:16,09,07,1, 11.9,1,1, 5.953, 10298.837, 328.239, 52723.272 21/05/15,00:28:16,10,07,1, 11.9,1,1, 5.953, 10298.858, 328.273, 52723.307 21/05/15,00:28:16,11,07,1, 11.9,1,1, 5.953, 10298.860, 328.322, 52723.288 21/05/15,00:28:16,12,07,1, 11.9,1,1, 5.953, 10298.860, 328.406, 52723.342 21/05/15,00:28:16,13,07,1, 11.9,1,1, 5.953, 10298.867, 328.445, 52723.362 21/05/15,00:28:16,14,07,1, 11.9,1,1, 5.953, 10298.882, 328.498, 52723.358 21/05/15,00:28:16,15,07,1, 11.9,1,1, 5.953, 10298.901, 328.562, 52723.406 21/05/15,00:28:16,16,07,1, 11.9,1,1, 5.953, 10298.906, 328.620, 52723.435 21/05/15,00:28:16,17,07,1, 11.9,1,1, 5.953, 10298.866, 328.696, 52723.492 21/05/15,00:28:16,18,07,1, 11.9,1,1, 5.953, 10298.902, 328.717, 52723.490 21/05/15,00:28:16,19,07,1, 11.9,1,1, 5.953, 10298.922, 328.767, 52723.493 21/05/15,00:28:17,00,08,1, 11.9,1,1, 5.954, 10298.917, 328.767, 52723.493 21/05/15,00:28:17,01,08,1, 11.9,1,1, 5.954, 10298.952, 328.857, 52723.584 21/05/15,00:28:17,02,08,1, 11.9,1,1, 5.954, 10298.971, 328.915, 52723.590 21/05/15,00:28:17,03,08,1, 11.9,1,1, 5.954, 10298.957, 328.959, 52723.613 21/05/15,00:28:17,04,08,1, 11.9,1,1, 5.954, 10298.990, 329.003, 52723.627 21/05/15,00:28:17,05,08,1, 11.9,1,1, 5.954, 10298.999, 329.045, 52723.634 21/05/15,00:28:17,06,08,1, 11.9,1,1, 5.954, 10298.982, 329.114, 52723.721 21/05/15,00:28:17,07,08,1, 11.9,1,1, 5.954, 10299.012, 329.172, 52723.717 21/05/15,00:28:17,08,08,1, 11.9,1,1, 5.954, 10299.003, 329.231, 52723.744 21/05/15,00:28:17,09,08,1, 11.9,1,1, 5.954, 10299.008, 329.270, 52723.747 21/05/15,00:28:17,10,08,1, 11.9,1,1, 5.954, 10299.059, 329.327, 52723.718 21/05/15,00:28:17,11,08,1, 11.9,1,1, 5.954, 10299.018, 329.387, 52723.902 21/05/15,00:28:17,12,08,1, 11.9,1,1, 5.954, 10299.009, 329.402, 52723.913 21/05/15,00:28:17,13,08,1, 11.9,1,1, 5.954, 10299.081, 329.475, 52723.898 21/05/15,00:28:17,14,08,1, 11.9,1,1, 5.954, 10299.079, 329.505, 52723.902 21/05/15,00:28:17,15,08,1, 11.9,1,1, 5.954, 10299.080, 329.577, 52723.947 21/05/15,00:28:17,16,08,1, 11.9,1,1, 5.954, 10299.102, 329.603, 52723.976 21/05/15,00:28:17,17,08,1, 11.9,1,1, 5.954, 10299.103, 329.654, 52723.984 21/05/15,00:28:17,18,08,1, 11.9,1,1, 5.954, 10299.121, 329.669, 52723.972 21/05/15,00:28:17,19,08,1, 11.9,1,1, 5.954, 10299.142, 329.740, 52724.037 21/05/15,00:28:18,00,07,1, 11.9,1,1, 5.953, 10299.134, 329.740, 52724.037 21/05/15,00:28:18,01,07,1, 11.9,1,1, 5.953, 10299.130, 329.832, 52724.074 21/05/15,00:28:18,02,07,1, 11.9,1,1, 5.953, 10299.138, 329.874, 52724.041 21/05/15,00:28:18,03,07,1, 11.9,1,1, 5.953, 10299.174, 329.918, 52724.126 21/05/15,00:28:18,04,07,1, 11.9,1,1, 5.953, 10299.182, 329.959, 52724.145 21/05/15,00:28:18,05,07,1, 11.9,1,1, 5.953, 10299.198, 330.014, 52724.127 21/05/15,00:28:18,06,07,1, 11.9,1,1, 5.953, 10299.178, 330.025, 52724.151 21/05/15,00:28:18,07,07,1, 11.9,1,1, 5.953, 10299.188, 330.066, 52724.215 21/05/15,00:28:18,08,07,1, 11.9,1,1, 5.953, 10299.221, 330.124, 52724.205 21/05/15,00:28:18,09,07,1, 11.9,1,1, 5.953, 10299.209, 330.143, 52724.209 21/05/15,00:28:18,10,07,1, 11.9,1,1, 5.953, 10299.224, 330.187, 52724.280 21/05/15,00:28:18,11,07,1, 11.9,1,1, 5.953, 10299.254, 330.239, 52724.273 21/05/15,00:28:18,12,07,1, 11.9,1,1, 5.953, 10299.280, 330.293, 52724.292 21/05/15,00:28:18,13,07,1, 11.9,1,1, 5.953, 10299.260, 330.312, 52724.330 21/05/15,00:28:18,14,07,1, 11.9,1,1, 5.953, 10299.278, 330.357, 52724.355 21/05/15,00:28:18,15,07,1, 11.9,1,1, 5.953, 10299.282, 330.409, 52724.405 21/05/15,00:28:18,16,07,1, 11.9,1,1, 5.953, 10299.288, 330.458, 52724.425 21/05/15,00:28:18,17,07,1, 11.9,1,1, 5.953, 10299.295, 330.498, 52724.421 21/05/15,00:28:18,18,07,1, 11.9,1,1, 5.953, 10299.290, 330.522, 52724.471 21/05/15,00:28:18,19,07,1, 11.9,1,1, 5.953, 10299.312, 330.557, 52724.475 21/05/15,00:28:19,00,08,1, 11.8,1,1, 5.953, 10299.309, 330.557, 52724.475 21/05/15,00:28:19,01,08,1, 11.8,1,1, 5.953, 10299.343, 330.641, 52724.551 21/05/15,00:28:19,02,08,1, 11.8,1,1, 5.953, 10299.332, 330.664, 52724.521 21/05/15,00:28:19,03,08,1, 11.8,1,1, 5.953, 10299.339, 330.721, 52724.595 21/05/15,00:28:19,04,08,1, 11.8,1,1, 5.953, 10299.362, 330.751, 52724.584 21/05/15,00:28:19,05,08,1, 11.8,1,1, 5.953, 10299.369, 330.786, 52724.661 21/05/15,00:28:19,06,08,1, 11.8,1,1, 5.953, 10299.365, 330.852, 52724.650 21/05/15,00:28:19,07,08,1, 11.8,1,1, 5.953, 10299.388, 330.878, 52724.649 21/05/15,00:28:19,08,08,1, 11.8,1,1, 5.953, 10299.404, 330.903, 52724.669 21/05/15,00:28:19,09,08,1, 11.8,1,1, 5.953, 10299.387, 330.933, 52724.663 21/05/15,00:28:19,10,08,1, 11.8,1,1, 5.953, 10299.407, 330.978, 52724.715 21/05/15,00:28:19,11,08,1, 11.8,1,1, 5.953, 10299.428, 331.015, 52724.703 21/05/15,00:28:19,12,08,1, 11.8,1,1, 5.953, 10299.441, 331.063, 52724.757 21/05/15,00:28:19,13,08,1, 11.8,1,1, 5.953, 10299.453, 331.084, 52724.810 21/05/15,00:28:19,14,08,1, 11.8,1,1, 5.953, 10299.481, 331.151, 52724.826 21/05/15,00:28:19,15,08,1, 11.8,1,1, 5.953, 10299.496, 331.188, 52724.851 21/05/15,00:28:19,16,08,1, 11.8,1,1, 5.953, 10299.481, 331.212, 52724.841 21/05/15,00:28:19,17,08,1, 11.8,1,1, 5.953, 10299.515, 331.256, 52724.930 21/05/15,00:28:19,18,08,1, 11.8,1,1, 5.953, 10299.504, 331.315, 52724.919 21/05/15,00:28:19,19,08,1, 11.8,1,1, 5.953, 10299.526, 331.354, 52724.921 21/05/15,00:28:20,00,08,1, 11.9,1,1, 5.948, 10299.518, 331.354, 52724.921 21/05/15,00:28:20,01,08,1, 11.9,1,1, 5.948, 10299.563, 331.408, 52724.981 21/05/15,00:28:20,02,08,1, 11.9,1,1, 5.948, 10299.574, 331.446, 52724.993 21/05/15,00:28:20,03,08,1, 11.9,1,1, 5.948, 10299.602, 331.499, 52725.039 21/05/15,00:28:20,04,08,1, 11.9,1,1, 5.948, 10299.606, 331.524, 52725.017 21/05/15,00:28:20,05,08,1, 11.9,1,1, 5.948, 10299.622, 331.568, 52725.124 21/05/15,00:28:20,06,08,1, 11.9,1,1, 5.948, 10299.635, 331.603, 52725.105 21/05/15,00:28:20,07,08,1, 11.9,1,1, 5.948, 10299.629, 331.658, 52725.140 21/05/15,00:28:20,08,08,1, 11.9,1,1, 5.948, 10299.662, 331.681, 52725.154 21/05/15,00:28:20,09,08,1, 11.9,1,1, 5.948, 10299.685, 331.724, 52725.154 21/05/15,00:28:20,10,08,1, 11.9,1,1, 5.948, 10299.690, 331.779, 52725.175 21/05/15,00:28:20,11,08,1, 11.9,1,1, 5.948, 10299.715, 331.820, 52725.190 21/05/15,00:28:20,12,08,1, 11.9,1,1, 5.948, 10299.709, 331.856, 52725.203 21/05/15,00:28:20,13,08,1, 11.9,1,1, 5.948, 10299.713, 331.899, 52725.282 21/05/15,00:28:20,14,08,1, 11.9,1,1, 5.948, 10299.760, 331.906, 52725.242 21/05/15,00:28:20,15,08,1, 11.9,1,1, 5.948, 10299.755, 331.947, 52725.272 21/05/15,00:28:20,16,08,1, 11.9,1,1, 5.948, 10299.764, 331.975, 52725.273 21/05/15,00:28:20,17,08,1, 11.9,1,1, 5.948, 10299.780, 332.023, 52725.309 21/05/15,00:28:20,18,08,1, 11.9,1,1, 5.948, 10299.792, 332.060, 52725.368 21/05/15,00:28:20,19,08,1, 11.9,1,1, 5.948, 10299.837, 332.093, 52725.359 21/05/15,00:28:21,00,08,1, 11.9,1,1, 5.952, 10299.835, 332.093, 52725.359 21/05/15,00:28:21,01,08,1, 11.9,1,1, 5.952, 10299.857, 332.148, 52725.411 21/05/15,00:28:21,02,08,1, 11.9,1,1, 5.952, 10299.861, 332.175, 52725.388 21/05/15,00:28:21,03,08,1, 11.9,1,1, 5.952, 10299.884, 332.226, 52725.449 21/05/15,00:28:21,04,08,1, 11.9,1,1, 5.952, 10299.907, 332.250, 52725.451 21/05/15,00:28:21,05,08,1, 11.9,1,1, 5.952, 10299.901, 332.299, 52725.461 21/05/15,00:28:21,06,08,1, 11.9,1,1, 5.952, 10299.916, 332.339, 52725.643 21/05/15,00:28:21,07,08,1, 11.9,1,1, 5.952, 10299.906, 332.390, 52725.540 21/05/15,00:28:21,08,08,1, 11.9,1,1, 5.952, 10299.943, 332.394, 52725.560 21/05/15,00:28:21,09,08,1, 11.9,1,1, 5.952, 10299.949, 332.432, 52725.582 21/05/15,00:28:21,10,08,1, 11.9,1,1, 5.952, 10299.946, 332.467, 52725.587 21/05/15,00:28:21,11,08,1, 11.9,1,1, 5.952, 10299.996, 332.473, 52725.592 21/05/15,00:28:21,12,08,1, 11.9,1,1, 5.952, 10299.997, 332.519, 52725.617 21/05/15,00:28:21,13,08,1, 11.9,1,1, 5.952, 10299.998, 332.570, 52725.654 21/05/15,00:28:21,14,08,1, 11.9,1,1, 5.952, 10300.017, 332.583, 52725.635 21/05/15,00:28:21,15,08,1, 11.9,1,1, 5.952, 10300.035, 332.628, 52725.720 21/05/15,00:28:21,16,08,1, 11.9,1,1, 5.952, 10300.045, 332.666, 52725.700 21/05/15,00:28:21,17,08,1, 11.9,1,1, 5.952, 10300.067, 332.697, 52725.707 21/05/15,00:28:21,18,08,1, 11.9,1,1, 5.952, 10300.080, 332.742, 52725.713 21/05/15,00:28:21,19,08,1, 11.9,1,1, 5.952, 10300.110, 332.769, 52725.758 21/05/15,00:28:22,00,07,1, 11.9,1,1, 5.951, 10300.102, 332.769, 52725.758 21/05/15,00:28:22,01,07,1, 11.9,1,1, 5.951, 10300.106, 332.808, 52725.774 21/05/15,00:28:22,02,07,1, 11.9,1,1, 5.951, 10300.111, 332.880, 52725.843 21/05/15,00:28:22,03,07,1, 11.9,1,1, 5.951, 10300.147, 332.909, 52725.859 21/05/15,00:28:22,04,07,1, 11.9,1,1, 5.951, 10300.158, 332.937, 52725.847 21/05/15,00:28:22,05,07,1, 11.9,1,1, 5.951, 10300.179, 332.982, 52725.872 21/05/15,00:28:22,06,07,1, 11.9,1,1, 5.951, 10300.188, 333.010, 52725.929 21/05/15,00:28:22,07,07,1, 11.9,1,1, 5.951, 10300.197, 333.008, 52725.919 21/05/15,00:28:22,08,07,1, 11.9,1,1, 5.951, 10300.225, 333.055, 52725.994 21/05/15,00:28:22,09,07,1, 11.9,1,1, 5.951, 10300.245, 333.100, 52725.990 21/05/15,00:28:22,10,07,1, 11.9,1,1, 5.951, 10300.256, 333.109, 52725.990 21/05/15,00:28:22,11,07,1, 11.9,1,1, 5.951, 10300.261, 333.154, 52726.012 21/05/15,00:28:22,12,07,1, 11.9,1,1, 5.951, 10300.262, 333.182, 52726.042 21/05/15,00:28:22,13,07,1, 11.9,1,1, 5.951, 10300.293, 333.219, 52726.081 21/05/15,00:28:22,14,07,1, 11.9,1,1, 5.951, 10300.303, 333.249, 52726.061 21/05/15,00:28:22,15,07,1, 11.9,1,1, 5.951, 10300.318, 333.284, 52726.099 21/05/15,00:28:22,16,07,1, 11.9,1,1, 5.951, 10300.314, 333.306, 52726.123 21/05/15,00:28:22,17,07,1, 11.9,1,1, 5.951, 10300.332, 333.338, 52726.111 21/05/15,00:28:22,18,07,1, 11.9,1,1, 5.951, 10300.362, 333.381, 52726.125 21/05/15,00:28:22,19,07,1, 11.9,1,1, 5.951, 10300.368, 333.427, 52726.176 21/05/15,00:28:23,00,08,1, 11.9,1,1, 5.952, 10300.361, 333.427, 52726.176 21/05/15,00:28:23,01,08,1, 11.9,1,1, 5.952, 10300.396, 333.456, 52726.156 21/05/15,00:28:23,02,08,1, 11.9,1,1, 5.952, 10300.405, 333.500, 52726.191 21/05/15,00:28:23,03,08,1, 11.9,1,1, 5.952, 10300.425, 333.536, 52726.233 21/05/15,00:28:23,04,08,1, 11.9,1,1, 5.952, 10300.450, 333.547, 52726.237 21/05/15,00:28:23,05,08,1, 11.9,1,1, 5.952, 10300.463, 333.566, 52726.254 21/05/15,00:28:23,06,08,1, 11.9,1,1, 5.952, 10300.487, 333.617, 52726.288 21/05/15,00:28:23,07,08,1, 11.9,1,1, 5.952, 10300.508, 333.646, 52726.328 21/05/15,00:28:23,08,08,1, 11.9,1,1, 5.952, 10300.498, 333.661, 52726.340 21/05/15,00:28:23,09,08,1, 11.9,1,1, 5.952, 10300.515, 333.684, 52726.374 21/05/15,00:28:23,10,08,1, 11.9,1,1, 5.952, 10300.529, 333.723, 52726.356 21/05/15,00:28:23,11,08,1, 11.9,1,1, 5.952, 10300.551, 333.743, 52726.390 21/05/15,00:28:23,12,08,1, 11.9,1,1, 5.952, 10300.569, 333.786, 52726.399 21/05/15,00:28:23,13,08,1, 11.9,1,1, 5.952, 10300.605, 333.783, 52726.409 21/05/15,00:28:23,14,08,1, 11.9,1,1, 5.952, 10300.612, 333.821, 52726.439 21/05/15,00:28:23,15,08,1, 11.9,1,1, 5.952, 10300.618, 333.853, 52726.445 21/05/15,00:28:23,16,08,1, 11.9,1,1, 5.952, 10300.632, 333.863, 52726.413 21/05/15,00:28:23,17,08,1, 11.9,1,1, 5.952, 10300.660, 333.875, 52726.433 21/05/15,00:28:23,18,08,1, 11.9,1,1, 5.952, 10300.655, 333.909, 52726.509 21/05/15,00:28:23,19,08,1, 11.9,1,1, 5.952, 10300.678, 333.947, 52726.542 21/05/15,00:28:24,00,07,1, 11.9,1,1, 5.950, 10300.670, 333.947, 52726.542 21/05/15,00:28:24,01,07,1, 11.9,1,1, 5.950, 10300.693, 333.996, 52726.504 21/05/15,00:28:24,02,07,1, 11.9,1,1, 5.950, 10300.706, 333.988, 52726.554 21/05/15,00:28:24,03,07,1, 11.9,1,1, 5.950, 10300.702, 334.026, 52726.540 21/05/15,00:28:24,04,07,1, 11.9,1,1, 5.950, 10300.722, 334.057, 52726.567 21/05/15,00:28:24,05,07,1, 11.9,1,1, 5.950, 10300.752, 334.068, 52726.551 21/05/15,00:28:24,06,07,1, 11.9,1,1, 5.950, 10300.778, 334.087, 52726.662 21/05/15,00:28:24,07,07,1, 11.9,1,1, 5.950, 10300.796, 334.116, 52726.602 21/05/15,00:28:24,08,07,1, 11.9,1,1, 5.950, 10300.791, 334.134, 52726.624 21/05/15,00:28:24,09,07,1, 11.9,1,1, 5.950, 10300.813, 334.175, 52726.703 21/05/15,00:28:24,10,07,1, 11.9,1,1, 5.950, 10300.827, 334.186, 52726.686 21/05/15,00:28:24,11,07,1, 11.9,1,1, 5.950, 10300.833, 334.222, 52726.682 21/05/15,00:28:24,12,07,1, 11.9,1,1, 5.950, 10300.837, 334.225, 52726.714 21/05/15,00:28:24,13,07,1, 11.9,1,1, 5.950, 10300.845, 334.229, 52726.777 21/05/15,00:28:24,14,07,1, 11.9,1,1, 5.950, 10300.878, 334.260, 52726.757 21/05/15,00:28:24,15,07,1, 11.9,1,1, 5.950, 10300.910, 334.264, 52726.745 21/05/15,00:28:24,16,07,1, 11.9,1,1, 5.950, 10300.920, 334.303, 52726.733 21/05/15,00:28:24,17,07,1, 11.9,1,1, 5.950, 10300.929, 334.299, 52726.746 21/05/15,00:28:24,18,07,1, 11.9,1,1, 5.950, 10300.953, 334.340, 52726.821 21/05/15,00:28:24,19,07,1, 11.9,1,1, 5.950, 10300.938, 334.341, 52726.804 21/05/15,00:28:25,00,07,1, 11.9,1,1, 5.950, 10300.937, 334.341, 52726.804 21/05/15,00:28:25,01,07,1, 11.9,1,1, 5.950, 10300.971, 334.381, 52726.822 21/05/15,00:28:25,02,07,1, 11.9,1,1, 5.950, 10300.956, 334.352, 52726.803 21/05/15,00:28:25,03,07,1, 11.9,1,1, 5.950, 10300.985, 334.367, 52726.854 21/05/15,00:28:25,04,07,1, 11.9,1,1, 5.950, 10300.992, 334.401, 52726.829 21/05/15,00:28:25,05,07,1, 11.9,1,1, 5.950, 10300.995, 334.401, 52726.813 21/05/15,00:28:25,06,07,1, 11.9,1,1, 5.950, 10301.020, 334.423, 52726.829 21/05/15,00:28:25,07,07,1, 11.9,1,1, 5.950, 10301.037, 334.410, 52726.819 21/05/15,00:28:25,08,07,1, 11.9,1,1, 5.950, 10301.042, 334.427, 52726.833 21/05/15,00:28:25,09,07,1, 11.9,1,1, 5.950, 10301.069, 334.467, 52726.873 21/05/15,00:28:25,10,07,1, 11.9,1,1, 5.950, 10301.075, 334.442, 52726.870 21/05/15,00:28:25,11,07,1, 11.9,1,1, 5.950, 10301.091, 334.455, 52726.904 21/05/15,00:28:25,12,07,1, 11.9,1,1, 5.950, 10301.091, 334.488, 52726.916 21/05/15,00:28:25,13,07,1, 11.9,1,1, 5.950, 10301.094, 334.510, 52726.897 21/05/15,00:28:25,14,07,1, 11.9,1,1, 5.950, 10301.125, 334.541, 52726.936 21/05/15,00:28:25,15,07,1, 11.9,1,1, 5.950, 10301.139, 334.543, 52726.895 21/05/15,00:28:25,16,07,1, 11.9,1,1, 5.950, 10301.151, 334.553, 52726.937 21/05/15,00:28:25,17,07,1, 11.9,1,1, 5.950, 10301.214, 334.543, 52726.730 21/05/15,00:28:25,18,07,1, 11.9,1,1, 5.950, 10301.136, 334.529, 52726.741 21/05/15,00:28:25,19,07,1, 11.9,1,1, 5.950, 10301.194, 334.568, 52727.014 21/05/15,00:28:26,00,07,1, 11.8,1,1, 5.950, 10301.187, 334.568, 52727.014 21/05/15,00:28:26,01,07,1, 11.8,1,1, 5.950, 10301.217, 334.554, 52726.977 21/05/15,00:28:26,02,07,1, 11.8,1,1, 5.950, 10301.226, 334.592, 52727.025 21/05/15,00:28:26,03,07,1, 11.8,1,1, 5.950, 10301.250, 334.602, 52726.994 21/05/15,00:28:26,04,07,1, 11.8,1,1, 5.950, 10301.238, 334.589, 52727.014 21/05/15,00:28:26,05,07,1, 11.8,1,1, 5.950, 10301.257, 334.608, 52727.039 21/05/15,00:28:26,06,07,1, 11.8,1,1, 5.950, 10301.280, 334.605, 52727.063 21/05/15,00:28:26,07,07,1, 11.8,1,1, 5.950, 10301.263, 334.630, 52727.061 21/05/15,00:28:26,08,07,1, 11.8,1,1, 5.950, 10301.318, 334.620, 52727.081 21/05/15,00:28:26,09,07,1, 11.8,1,1, 5.950, 10301.306, 334.650, 52727.053 21/05/15,00:28:26,10,07,1, 11.8,1,1, 5.950, 10301.320, 334.677, 52727.091 21/05/15,00:28:26,11,07,1, 11.8,1,1, 5.950, 10301.366, 334.695, 52727.113 21/05/15,00:28:26,12,07,1, 11.8,1,1, 5.950, 10301.382, 334.679, 52727.116 21/05/15,00:28:26,13,07,1, 11.8,1,1, 5.950, 10301.390, 334.691, 52727.163 21/05/15,00:28:26,14,07,1, 11.8,1,1, 5.950, 10301.416, 334.701, 52727.114 21/05/15,00:28:26,15,07,1, 11.8,1,1, 5.950, 10301.397, 334.729, 52727.097 21/05/15,00:28:26,16,07,1, 11.8,1,1, 5.950, 10301.412, 334.717, 52727.131 21/05/15,00:28:26,17,07,1, 11.8,1,1, 5.950, 10301.437, 334.738, 52727.193 21/05/15,00:28:26,18,07,1, 11.8,1,1, 5.950, 10301.447, 334.723, 52727.176 21/05/15,00:28:26,19,07,1, 11.8,1,1, 5.950, 10301.473, 334.741, 52727.165 21/05/15,00:28:27,00,07,1, 11.9,1,1, 5.950, 10301.471, 334.741, 52727.165 21/05/15,00:28:27,01,07,1, 11.9,1,1, 5.950, 10301.481, 334.756, 52727.198 21/05/15,00:28:27,02,07,1, 11.9,1,1, 5.950, 10301.507, 334.756, 52727.180 21/05/15,00:28:27,03,07,1, 11.9,1,1, 5.950, 10301.519, 334.786, 52727.247 21/05/15,00:28:27,04,07,1, 11.9,1,1, 5.950, 10301.511, 334.807, 52727.274 21/05/15,00:28:27,05,07,1, 11.9,1,1, 5.950, 10301.529, 334.791, 52727.249 21/05/15,00:28:27,06,07,1, 11.9,1,1, 5.950, 10301.538, 334.829, 52727.238 21/05/15,00:28:27,07,07,1, 11.9,1,1, 5.950, 10301.563, 334.825, 52727.274 21/05/15,00:28:27,08,07,1, 11.9,1,1, 5.950, 10301.534, 334.838, 52727.295 21/05/15,00:28:27,09,07,1, 11.9,1,1, 5.950, 10301.558, 334.860, 52727.310 21/05/15,00:28:27,10,07,1, 11.9,1,1, 5.950, 10301.583, 334.845, 52727.316 21/05/15,00:28:27,11,07,1, 11.9,1,1, 5.950, 10301.573, 334.863, 52727.333 21/05/15,00:28:27,12,07,1, 11.9,1,1, 5.950, 10301.593, 334.879, 52727.343 21/05/15,00:28:27,13,07,1, 11.9,1,1, 5.950, 10301.625, 334.876, 52727.345 21/05/15,00:28:27,14,07,1, 11.9,1,1, 5.950, 10301.609, 334.870, 52727.336 21/05/15,00:28:27,15,07,1, 11.9,1,1, 5.950, 10301.621, 334.869, 52727.351 21/05/15,00:28:27,16,07,1, 11.9,1,1, 5.950, 10301.641, 334.909, 52727.349 21/05/15,00:28:27,17,07,1, 11.9,1,1, 5.950, 10301.658, 334.895, 52727.395 21/05/15,00:28:27,18,07,1, 11.9,1,1, 5.950, 10301.671, 334.903, 52727.412 21/05/15,00:28:27,19,07,1, 11.9,1,1, 5.950, 10301.699, 334.922, 52727.388 21/05/15,00:28:28,00,07,1, 11.8,1,1, 5.953, 10301.696, 334.922, 52727.388 21/05/15,00:28:28,01,07,1, 11.8,1,1, 5.953, 10301.708, 334.935, 52727.451 21/05/15,00:28:28,02,07,1, 11.8,1,1, 5.953, 10301.726, 334.920, 52727.477 21/05/15,00:28:28,03,07,1, 11.8,1,1, 5.953, 10301.746, 334.920, 52727.464 21/05/15,00:28:28,04,07,1, 11.8,1,1, 5.953, 10301.733, 334.925, 52727.493 21/05/15,00:28:28,05,07,1, 11.8,1,1, 5.953, 10301.758, 334.946, 52727.499 21/05/15,00:28:28,06,07,1, 11.8,1,1, 5.953, 10301.769, 334.951, 52727.478 21/05/15,00:28:28,07,07,1, 11.8,1,1, 5.953, 10301.785, 334.961, 52727.493 21/05/15,00:28:28,08,07,1, 11.8,1,1, 5.953, 10301.768, 334.969, 52727.512 21/05/15,00:28:28,09,07,1, 11.8,1,1, 5.953, 10301.805, 334.987, 52727.553 21/05/15,00:28:28,10,07,1, 11.8,1,1, 5.953, 10301.819, 335.005, 52727.527 21/05/15,00:28:28,11,07,1, 11.8,1,1, 5.953, 10301.837, 334.988, 52727.571 21/05/15,00:28:28,12,07,1, 11.8,1,1, 5.953, 10301.832, 334.999, 52727.565 21/05/15,00:28:28,13,07,1, 11.8,1,1, 5.953, 10301.860, 335.004, 52727.644 21/05/15,00:28:28,14,07,1, 11.8,1,1, 5.953, 10301.885, 335.015, 52727.611 21/05/15,00:28:28,15,07,1, 11.8,1,1, 5.953, 10301.881, 335.023, 52727.614 21/05/15,00:28:28,16,07,1, 11.8,1,1, 5.953, 10301.853, 335.043, 52727.593 21/05/15,00:28:28,17,07,1, 11.8,1,1, 5.953, 10301.907, 335.038, 52727.645 21/05/15,00:28:28,18,07,1, 11.8,1,1, 5.953, 10301.921, 335.023, 52727.650 21/05/15,00:28:28,19,07,1, 11.8,1,1, 5.953, 10301.919, 335.040, 52727.654 21/05/15,00:28:29,00,07,1, 11.9,1,1, 5.949, 10301.913, 335.040, 52727.654 21/05/15,00:28:29,01,07,1, 11.9,1,1, 5.949, 10301.945, 335.052, 52727.696 21/05/15,00:28:29,02,07,1, 11.9,1,1, 5.949, 10301.955, 335.045, 52727.595 21/05/15,00:28:29,03,07,1, 11.9,1,1, 5.949, 10301.973, 335.068, 52727.646 21/05/15,00:28:29,04,07,1, 11.9,1,1, 5.949, 10301.959, 335.068, 52727.642 21/05/15,00:28:29,05,07,1, 11.9,1,1, 5.949, 10301.977, 335.085, 52727.703 21/05/15,00:28:29,06,07,1, 11.9,1,1, 5.949, 10302.007, 335.093, 52727.702 21/05/15,00:28:29,07,07,1, 11.9,1,1, 5.949, 10302.011, 335.096, 52727.662 21/05/15,00:28:29,08,07,1, 11.9,1,1, 5.949, 10301.989, 335.089, 52727.707 21/05/15,00:28:29,09,07,1, 11.9,1,1, 5.949, 10301.982, 335.116, 52727.701 21/05/15,00:28:29,10,07,1, 11.9,1,1, 5.949, 10302.006, 335.118, 52727.722 21/05/15,00:28:29,11,07,1, 11.9,1,1, 5.949, 10302.033, 335.134, 52727.749 21/05/15,00:28:29,12,07,1, 11.9,1,1, 5.949, 10302.047, 335.109, 52727.749 21/05/15,00:28:29,13,07,1, 11.9,1,1, 5.949, 10302.048, 335.128, 52727.774 21/05/15,00:28:29,14,07,1, 11.9,1,1, 5.949, 10302.072, 335.113, 52727.795 21/05/15,00:28:29,15,07,1, 11.9,1,1, 5.949, 10302.065, 335.118, 52727.802 21/05/15,00:28:29,16,07,1, 11.9,1,1, 5.949, 10302.084, 335.148, 52727.799 21/05/15,00:28:29,17,07,1, 11.9,1,1, 5.949, 10302.103, 335.127, 52727.796 21/05/15,00:28:29,18,07,1, 11.9,1,1, 5.949, 10302.092, 335.156, 52727.847 21/05/15,00:28:29,19,07,1, 11.9,1,1, 5.949, 10302.133, 335.163, 52727.817 21/05/15,00:28:30,00,07,1, 11.9,1,1, 5.954, 10302.130, 335.163, 52727.817 21/05/15,00:28:30,01,07,1, 11.9,1,1, 5.954, 10302.159, 335.155, 52727.809 21/05/15,00:28:30,02,07,1, 11.9,1,1, 5.954, 10302.140, 335.169, 52727.838 21/05/15,00:28:30,03,07,1, 11.9,1,1, 5.954, 10302.193, 335.181, 52727.926 21/05/15,00:28:30,04,07,1, 11.9,1,1, 5.954, 10302.182, 335.173, 52727.817 21/05/15,00:28:30,05,07,1, 11.9,1,1, 5.954, 10302.186, 335.181, 52727.838 21/05/15,00:28:30,06,07,1, 11.9,1,1, 5.954, 10302.186, 335.152, 52727.770 21/05/15,00:28:30,07,07,1, 11.9,1,1, 5.954, 10302.183, 335.188, 52727.971 21/05/15,00:28:30,08,07,1, 11.9,1,1, 5.954, 10302.227, 335.164, 52727.903 21/05/15,00:28:30,09,07,1, 11.9,1,1, 5.954, 10302.199, 335.174, 52727.930 21/05/15,00:28:30,10,07,1, 11.9,1,1, 5.954, 10302.211, 335.206, 52727.966 21/05/15,00:28:30,11,07,1, 11.9,1,1, 5.954, 10302.229, 335.198, 52727.926 21/05/15,00:28:30,12,07,1, 11.9,1,1, 5.954, 10302.236, 335.202, 52727.927 21/05/15,00:28:30,13,07,1, 11.9,1,1, 5.954, 10302.238, 335.171, 52727.931 21/05/15,00:28:30,14,07,1, 11.9,1,1, 5.954, 10302.236, 335.197, 52727.939 21/05/15,00:28:30,15,07,1, 11.9,1,1, 5.954, 10302.234, 335.169, 52727.958 21/05/15,00:28:30,16,07,1, 11.9,1,1, 5.954, 10302.230, 335.197, 52727.997 21/05/15,00:28:30,17,07,1, 11.9,1,1, 5.954, 10302.254, 335.171, 52727.988 21/05/15,00:28:30,18,07,1, 11.9,1,1, 5.954, 10302.262, 335.192, 52728.008 21/05/15,00:28:30,19,07,1, 11.9,1,1, 5.954, 10302.259, 335.204, 52727.964 21/05/15,00:28:31,00,08,1, 11.9,1,1, 5.951, 10302.255, 335.204, 52727.964 21/05/15,00:28:31,01,08,1, 11.9,1,1, 5.951, 10302.289, 335.203, 52727.988 21/05/15,00:28:31,02,08,1, 11.9,1,1, 5.951, 10302.290, 335.198, 52728.025 21/05/15,00:28:31,03,08,1, 11.9,1,1, 5.951, 10302.298, 335.220, 52727.874 21/05/15,00:28:31,04,08,1, 11.9,1,1, 5.951, 10302.306, 335.238, 52728.086 21/05/15,00:28:31,05,08,1, 11.9,1,1, 5.951, 10302.328, 335.218, 52728.022 21/05/15,00:28:31,06,08,1, 11.9,1,1, 5.951, 10302.330, 335.214, 52728.092 21/05/15,00:28:31,07,08,1, 11.9,1,1, 5.951, 10302.304, 335.224, 52728.057 21/05/15,00:28:31,08,08,1, 11.9,1,1, 5.951, 10302.284, 335.229, 52728.090 21/05/15,00:28:31,09,08,1, 11.9,1,1, 5.951, 10302.363, 335.217, 52727.850 21/05/15,00:28:31,10,08,1, 11.9,1,1, 5.951, 10302.346, 335.201, 52727.991 21/05/15,00:28:31,11,08,1, 11.9,1,1, 5.951, 10302.340, 335.229, 52728.050 21/05/15,00:28:31,12,08,1, 11.9,1,1, 5.951, 10302.333, 335.244, 52728.236 21/05/15,00:28:31,13,08,1, 11.9,1,1, 5.951, 10302.354, 335.224, 52728.005 21/05/15,00:28:31,14,08,1, 11.9,1,1, 5.951, 10302.341, 335.244, 52728.087 21/05/15,00:28:31,15,08,1, 11.9,1,1, 5.951, 10302.338, 335.239, 52728.112 21/05/15,00:28:31,16,08,1, 11.9,1,1, 5.951, 10302.358, 335.224, 52728.141 21/05/15,00:28:31,17,08,1, 11.9,1,1, 5.951, 10302.345, 335.245, 52728.143 21/05/15,00:28:31,18,08,1, 11.9,1,1, 5.951, 10302.348, 335.223, 52728.156 21/05/15,00:28:31,19,08,1, 11.9,1,1, 5.951, 10302.364, 335.239, 52728.152 21/05/15,00:28:32,00,08,1, 11.8,1,1, 5.950, 10302.364, 335.239, 52728.152 21/05/15,00:28:32,01,08,1, 11.8,1,1, 5.950, 10302.344, 335.254, 52728.172 21/05/15,00:28:32,02,08,1, 11.8,1,1, 5.950, 10302.371, 335.258, 52728.238 21/05/15,00:28:32,03,08,1, 11.8,1,1, 5.950, 10302.363, 335.257, 52728.219 21/05/15,00:28:32,04,08,1, 11.8,1,1, 5.950, 10302.357, 335.232, 52728.228 21/05/15,00:28:32,05,08,1, 11.8,1,1, 5.950, 10302.383, 335.244, 52728.244 21/05/15,00:28:32,06,08,1, 11.8,1,1, 5.950, 10302.370, 335.231, 52728.223 21/05/15,00:28:32,07,08,1, 11.8,1,1, 5.950, 10302.384, 335.241, 52728.253 21/05/15,00:28:32,08,08,1, 11.8,1,1, 5.950, 10302.385, 335.248, 52728.266 21/05/15,00:28:32,09,08,1, 11.8,1,1, 5.950, 10302.364, 335.240, 52728.252 21/05/15,00:28:32,10,08,1, 11.8,1,1, 5.950, 10302.389, 335.270, 52728.436 21/05/15,00:28:32,11,08,1, 11.8,1,1, 5.950, 10302.361, 335.273, 52728.211 21/05/15,00:28:32,12,08,1, 11.8,1,1, 5.950, 10302.339, 335.250, 52728.353 21/05/15,00:28:32,13,08,1, 11.8,1,1, 5.950, 10302.365, 335.265, 52728.290 21/05/15,00:28:32,14,08,1, 11.8,1,1, 5.950, 10302.365, 335.282, 52728.255 21/05/15,00:28:32,15,08,1, 11.8,1,1, 5.950, 10302.330, 335.268, 52728.479 21/05/15,00:28:32,16,08,1, 11.8,1,1, 5.950, 10302.387, 335.262, 52728.322 21/05/15,00:28:32,17,08,1, 11.8,1,1, 5.950, 10302.341, 335.265, 52728.435 21/05/15,00:28:32,18,08,1, 11.8,1,1, 5.950, 10302.397, 335.259, 52728.309 21/05/15,00:28:32,19,08,1, 11.8,1,1, 5.950, 10302.376, 335.278, 52728.353 21/05/15,00:28:33,00,08,1, 11.9,1,1, 5.953, 10302.372, 335.278, 52728.353 21/05/15,00:28:33,01,08,1, 11.9,1,1, 5.953, 10302.373, 335.248, 52728.359 21/05/15,00:28:33,02,08,1, 11.9,1,1, 5.953, 10302.363, 335.246, 52728.332 21/05/15,00:28:33,03,08,1, 11.9,1,1, 5.953, 10302.347, 335.238, 52728.371 21/05/15,00:28:33,04,08,1, 11.9,1,1, 5.953, 10302.339, 335.242, 52728.340 21/05/15,00:28:33,05,08,1, 11.9,1,1, 5.953, 10302.335, 335.257, 52728.351 21/05/15,00:28:33,06,08,1, 11.9,1,1, 5.953, 10302.345, 335.256, 52728.375 21/05/15,00:28:33,07,08,1, 11.9,1,1, 5.953, 10302.352, 335.277, 52728.405 21/05/15,00:28:33,08,08,1, 11.9,1,1, 5.953, 10302.333, 335.270, 52728.453 21/05/15,00:28:33,09,08,1, 11.9,1,1, 5.953, 10302.358, 335.276, 52728.446 21/05/15,00:28:33,10,08,1, 11.9,1,1, 5.953, 10302.349, 335.285, 52728.428 21/05/15,00:28:33,11,08,1, 11.9,1,1, 5.953, 10302.345, 335.297, 52728.446 21/05/15,00:28:33,12,08,1, 11.9,1,1, 5.953, 10302.349, 335.296, 52728.437 21/05/15,00:28:33,13,08,1, 11.9,1,1, 5.953, 10302.333, 335.276, 52728.426 21/05/15,00:28:33,14,08,1, 11.9,1,1, 5.953, 10302.332, 335.296, 52728.463 21/05/15,00:28:33,15,08,1, 11.9,1,1, 5.953, 10302.323, 335.282, 52728.481 21/05/15,00:28:33,16,08,1, 11.9,1,1, 5.953, 10302.333, 335.295, 52728.483 21/05/15,00:28:33,17,08,1, 11.9,1,1, 5.953, 10302.302, 335.266, 52728.485 21/05/15,00:28:33,18,08,1, 11.9,1,1, 5.953, 10302.326, 335.296, 52728.512 21/05/15,00:28:33,19,08,1, 11.9,1,1, 5.953, 10302.315, 335.288, 52728.499 21/05/15,00:28:34,00,08,1, 11.8,1,1, 5.951, 10302.314, 335.288, 52728.499 21/05/15,00:28:34,01,08,1, 11.8,1,1, 5.951, 10302.311, 335.282, 52728.529 21/05/15,00:28:34,02,08,1, 11.8,1,1, 5.951, 10302.319, 335.272, 52728.527 21/05/15,00:28:34,03,08,1, 11.8,1,1, 5.951, 10302.318, 335.265, 52728.514 21/05/15,00:28:34,04,08,1, 11.8,1,1, 5.951, 10302.322, 335.271, 52728.533 21/05/15,00:28:34,05,08,1, 11.8,1,1, 5.951, 10302.290, 335.256, 52728.577 21/05/15,00:28:34,06,08,1, 11.8,1,1, 5.951, 10302.276, 335.289, 52728.574 21/05/15,00:28:34,07,08,1, 11.8,1,1, 5.951, 10302.273, 335.266, 52728.532 21/05/15,00:28:34,08,08,1, 11.8,1,1, 5.951, 10302.280, 335.269, 52728.614 21/05/15,00:28:34,09,08,1, 11.8,1,1, 5.951, 10302.287, 335.272, 52728.594 21/05/15,00:28:34,10,08,1, 11.8,1,1, 5.951, 10302.268, 335.276, 52728.595 21/05/15,00:28:34,11,08,1, 11.8,1,1, 5.951, 10302.265, 335.267, 52728.599 21/05/15,00:28:34,12,08,1, 11.8,1,1, 5.951, 10302.281, 335.255, 52728.621 21/05/15,00:28:34,13,08,1, 11.8,1,1, 5.951, 10302.247, 335.261, 52728.583 21/05/15,00:28:34,14,08,1, 11.8,1,1, 5.951, 10302.253, 335.263, 52728.626 21/05/15,00:28:34,15,08,1, 11.8,1,1, 5.951, 10302.247, 335.243, 52728.632 21/05/15,00:28:34,16,08,1, 11.8,1,1, 5.951, 10302.237, 335.255, 52728.670 21/05/15,00:28:34,17,08,1, 11.8,1,1, 5.951, 10302.243, 335.246, 52728.659 21/05/15,00:28:34,18,08,1, 11.8,1,1, 5.951, 10302.209, 335.232, 52728.646 21/05/15,00:28:34,19,08,1, 11.8,1,1, 5.951, 10302.232, 335.261, 52728.685 21/05/15,00:28:35,00,08,1, 11.9,1,1, 5.950, 10302.230, 335.261, 52728.685 21/05/15,00:28:35,01,08,1, 11.9,1,1, 5.950, 10302.243, 335.228, 52728.662 21/05/15,00:28:35,02,08,1, 11.9,1,1, 5.950, 10302.196, 335.229, 52728.686 21/05/15,00:28:35,03,08,1, 11.9,1,1, 5.950, 10302.208, 335.230, 52728.752 21/05/15,00:28:35,04,08,1, 11.9,1,1, 5.950, 10302.213, 335.224, 52728.687 21/05/15,00:28:35,05,08,1, 11.9,1,1, 5.950, 10302.196, 335.214, 52728.676 21/05/15,00:28:35,06,08,1, 11.9,1,1, 5.950, 10302.220, 335.205, 52728.684 21/05/15,00:28:35,07,08,1, 11.9,1,1, 5.950, 10302.187, 335.211, 52728.727 21/05/15,00:28:35,08,08,1, 11.9,1,1, 5.950, 10302.191, 335.221, 52728.702 21/05/15,00:28:35,09,08,1, 11.9,1,1, 5.950, 10302.204, 335.207, 52728.724 21/05/15,00:28:35,10,08,1, 11.9,1,1, 5.950, 10302.186, 335.210, 52728.762 21/05/15,00:28:35,11,08,1, 11.9,1,1, 5.950, 10302.203, 335.191, 52728.736 21/05/15,00:28:35,12,08,1, 11.9,1,1, 5.950, 10302.208, 335.192, 52728.719 21/05/15,00:28:35,13,08,1, 11.9,1,1, 5.950, 10302.190, 335.195, 52728.746 21/05/15,00:28:35,14,08,1, 11.9,1,1, 5.950, 10302.194, 335.193, 52728.754 21/05/15,00:28:35,15,08,1, 11.9,1,1, 5.950, 10302.217, 335.174, 52728.811 21/05/15,00:28:35,16,08,1, 11.9,1,1, 5.950, 10302.191, 335.172, 52728.752 21/05/15,00:28:35,17,08,1, 11.9,1,1, 5.950, 10302.191, 335.182, 52728.818 21/05/15,00:28:35,18,08,1, 11.9,1,1, 5.950, 10302.215, 335.178, 52728.811 21/05/15,00:28:35,19,08,1, 11.9,1,1, 5.950, 10302.180, 335.207, 52729.103 21/05/15,00:28:36,00,08,1, 11.9,1,1, 5.948, 10302.172, 335.207, 52729.103 21/05/15,00:28:36,01,08,1, 11.9,1,1, 5.948, 10302.230, 335.155, 52728.835 21/05/15,00:28:36,02,08,1, 11.9,1,1, 5.948, 10302.200, 335.171, 52728.799 21/05/15,00:28:36,03,08,1, 11.9,1,1, 5.948, 10302.203, 335.168, 52728.864 21/05/15,00:28:36,04,08,1, 11.9,1,1, 5.948, 10302.185, 335.162, 52728.841 21/05/15,00:28:36,05,08,1, 11.9,1,1, 5.948, 10302.199, 335.154, 52728.884 21/05/15,00:28:36,06,08,1, 11.9,1,1, 5.948, 10302.201, 335.150, 52728.860 21/05/15,00:28:36,07,08,1, 11.9,1,1, 5.948, 10302.188, 335.174, 52728.911 21/05/15,00:28:36,08,08,1, 11.9,1,1, 5.948, 10302.193, 335.171, 52728.859 21/05/15,00:28:36,09,08,1, 11.9,1,1, 5.948, 10302.197, 335.149, 52728.881 21/05/15,00:28:36,10,08,1, 11.9,1,1, 5.948, 10302.198, 335.133, 52728.895 21/05/15,00:28:36,11,08,1, 11.9,1,1, 5.948, 10302.173, 335.124, 52728.912 21/05/15,00:28:36,12,08,1, 11.9,1,1, 5.948, 10302.181, 335.124, 52728.917 21/05/15,00:28:36,13,08,1, 11.9,1,1, 5.948, 10302.173, 335.113, 52728.966 21/05/15,00:28:36,14,08,1, 11.9,1,1, 5.948, 10302.190, 335.126, 52728.970 21/05/15,00:28:36,15,08,1, 11.9,1,1, 5.948, 10302.185, 335.102, 52728.975 21/05/15,00:28:36,16,08,1, 11.9,1,1, 5.948, 10302.170, 335.094, 52728.970 21/05/15,00:28:36,17,08,1, 11.9,1,1, 5.948, 10302.171, 335.091, 52728.974 21/05/15,00:28:36,18,08,1, 11.9,1,1, 5.948, 10302.176, 335.063, 52728.951 21/05/15,00:28:36,19,08,1, 11.9,1,1, 5.948, 10302.168, 335.090, 52728.972 21/05/15,00:28:37,00,08,1, 11.8,1,1, 5.953, 10302.163, 335.090, 52728.972 21/05/15,00:28:37,01,08,1, 11.8,1,1, 5.953, 10302.172, 335.080, 52728.989 21/05/15,00:28:37,02,08,1, 11.8,1,1, 5.953, 10302.179, 335.066, 52728.957 21/05/15,00:28:37,03,08,1, 11.8,1,1, 5.953, 10302.145, 335.061, 52728.965 21/05/15,00:28:37,04,08,1, 11.8,1,1, 5.953, 10302.146, 335.059, 52728.987 21/05/15,00:28:37,05,08,1, 11.8,1,1, 5.953, 10302.141, 335.035, 52728.665 21/05/15,00:28:37,06,08,1, 11.8,1,1, 5.953, 10302.107, 335.059, 52729.030 21/05/15,00:28:37,07,08,1, 11.8,1,1, 5.953, 10302.098, 335.058, 52729.054 21/05/15,00:28:37,08,08,1, 11.8,1,1, 5.953, 10302.091, 335.062, 52729.049 21/05/15,00:28:37,09,08,1, 11.8,1,1, 5.953, 10302.101, 335.048, 52729.069 21/05/15,00:28:37,10,08,1, 11.8,1,1, 5.953, 10302.111, 335.062, 52729.066 21/05/15,00:28:37,11,08,1, 11.8,1,1, 5.953, 10302.071, 335.038, 52729.038 21/05/15,00:28:37,12,08,1, 11.8,1,1, 5.953, 10302.084, 335.064, 52729.072 21/05/15,00:28:37,13,08,1, 11.8,1,1, 5.953, 10302.076, 335.049, 52729.059 21/05/15,00:28:37,14,08,1, 11.8,1,1, 5.953, 10302.054, 335.054, 52729.111 21/05/15,00:28:37,15,08,1, 11.8,1,1, 5.953, 10302.060, 335.058, 52729.096 21/05/15,00:28:37,16,08,1, 11.8,1,1, 5.953, 10302.037, 335.032, 52729.129 21/05/15,00:28:37,17,08,1, 11.8,1,1, 5.953, 10302.027, 335.047, 52729.158 21/05/15,00:28:37,18,08,1, 11.8,1,1, 5.953, 10302.051, 335.085, 52729.355 21/05/15,00:28:37,19,08,1, 11.8,1,1, 5.953, 10302.013, 335.053, 52729.034 21/05/15,00:28:38,00,08,1, 11.9,1,1, 5.955, 10302.005, 335.053, 52729.034 21/05/15,00:28:38,01,08,1, 11.9,1,1, 5.955, 10302.002, 335.073, 52729.162 21/05/15,00:28:38,02,08,1, 11.9,1,1, 5.955, 10301.995, 335.054, 52729.169 21/05/15,00:28:38,03,08,1, 11.9,1,1, 5.955, 10301.987, 335.066, 52729.194 21/05/15,00:28:38,04,08,1, 11.9,1,1, 5.955, 10301.969, 335.072, 52729.251 21/05/15,00:28:38,05,08,1, 11.9,1,1, 5.955, 10301.988, 335.065, 52729.233 21/05/15,00:28:38,06,08,1, 11.9,1,1, 5.955, 10301.964, 335.066, 52729.217 21/05/15,00:28:38,07,08,1, 11.9,1,1, 5.955, 10301.957, 335.092, 52729.244 21/05/15,00:28:38,08,08,1, 11.9,1,1, 5.955, 10301.941, 335.082, 52729.263 21/05/15,00:28:38,09,08,1, 11.9,1,1, 5.955, 10301.941, 335.079, 52729.284 21/05/15,00:28:38,10,08,1, 11.9,1,1, 5.955, 10301.929, 335.090, 52729.318 21/05/15,00:28:38,11,08,1, 11.9,1,1, 5.955, 10301.923, 335.099, 52729.306 21/05/15,00:28:38,12,08,1, 11.9,1,1, 5.955, 10301.918, 335.079, 52729.279 21/05/15,00:28:38,13,08,1, 11.9,1,1, 5.955, 10301.907, 335.082, 52729.318 21/05/15,00:28:38,14,08,1, 11.9,1,1, 5.955, 10301.876, 335.105, 52729.318 21/05/15,00:28:38,15,08,1, 11.9,1,1, 5.955, 10301.870, 335.121, 52729.339 21/05/15,00:28:38,16,08,1, 11.9,1,1, 5.955, 10301.884, 335.110, 52729.361 21/05/15,00:28:38,17,08,1, 11.9,1,1, 5.955, 10301.867, 335.124, 52729.365 21/05/15,00:28:38,18,08,1, 11.9,1,1, 5.955, 10301.840, 335.117, 52729.399 21/05/15,00:28:38,19,08,1, 11.9,1,1, 5.955, 10301.839, 335.124, 52729.389 21/05/15,00:28:39,00,08,1, 11.9,1,1, 5.949, 10301.838, 335.124, 52729.389 21/05/15,00:28:39,01,08,1, 11.9,1,1, 5.949, 10301.829, 335.138, 52729.425 21/05/15,00:28:39,02,08,1, 11.9,1,1, 5.949, 10301.808, 335.123, 52729.432 21/05/15,00:28:39,03,08,1, 11.9,1,1, 5.949, 10301.813, 335.161, 52729.423 21/05/15,00:28:39,04,08,1, 11.9,1,1, 5.949, 10301.808, 335.128, 52729.460 21/05/15,00:28:39,05,08,1, 11.9,1,1, 5.949, 10301.781, 335.141, 52729.478 21/05/15,00:28:39,06,08,1, 11.9,1,1, 5.949, 10301.772, 335.145, 52729.472 21/05/15,00:28:39,07,08,1, 11.9,1,1, 5.949, 10301.772, 335.142, 52729.524 21/05/15,00:28:39,08,08,1, 11.9,1,1, 5.949, 10301.752, 335.141, 52729.559 21/05/15,00:28:39,09,08,1, 11.9,1,1, 5.949, 10301.731, 335.154, 52729.525 21/05/15,00:28:39,10,08,1, 11.9,1,1, 5.949, 10301.729, 335.183, 52729.513 21/05/15,00:28:39,11,08,1, 11.9,1,1, 5.949, 10301.723, 335.184, 52729.583 21/05/15,00:28:39,12,08,1, 11.9,1,1, 5.949, 10301.702, 335.153, 52729.563 21/05/15,00:28:39,13,08,1, 11.9,1,1, 5.949, 10301.709, 335.174, 52729.582 21/05/15,00:28:39,14,08,1, 11.9,1,1, 5.949, 10301.698, 335.194, 52729.561 21/05/15,00:28:39,15,08,1, 11.9,1,1, 5.949, 10301.675, 335.175, 52729.579 21/05/15,00:28:39,16,08,1, 11.9,1,1, 5.949, 10301.682, 335.169, 52729.606 21/05/15,00:28:39,17,08,1, 11.9,1,1, 5.949, 10301.677, 335.184, 52729.626 21/05/15,00:28:39,18,08,1, 11.9,1,1, 5.949, 10301.652, 335.176, 52729.638 21/05/15,00:28:39,19,08,1, 11.9,1,1, 5.949, 10301.649, 335.176, 52729.639 21/05/15,00:28:40,00,07,1, 11.9,1,1, 5.951, 10301.646, 335.176, 52729.639 21/05/15,00:28:40,01,07,1, 11.9,1,1, 5.951, 10301.607, 335.171, 52729.679 21/05/15,00:28:40,02,07,1, 11.9,1,1, 5.951, 10301.591, 335.185, 52729.699 21/05/15,00:28:40,03,07,1, 11.9,1,1, 5.951, 10301.582, 335.179, 52729.701 21/05/15,00:28:40,04,07,1, 11.9,1,1, 5.951, 10301.577, 335.183, 52729.703 21/05/15,00:28:40,05,07,1, 11.9,1,1, 5.951, 10301.545, 335.197, 52729.641 21/05/15,00:28:40,06,07,1, 11.9,1,1, 5.951, 10301.540, 335.185, 52729.714 21/05/15,00:28:40,07,07,1, 11.9,1,1, 5.951, 10301.492, 335.196, 52729.713 21/05/15,00:28:40,08,07,1, 11.9,1,1, 5.951, 10301.490, 335.167, 52729.742 21/05/15,00:28:40,09,07,1, 11.9,1,1, 5.951, 10301.501, 335.165, 52729.742 21/05/15,00:28:40,10,07,1, 11.9,1,1, 5.951, 10301.477, 335.155, 52729.762 21/05/15,00:28:40,11,07,1, 11.9,1,1, 5.951, 10301.452, 335.171, 52729.722 21/05/15,00:28:40,12,07,1, 11.9,1,1, 5.951, 10301.425, 335.170, 52729.781 21/05/15,00:28:40,13,07,1, 11.9,1,1, 5.951, 10301.427, 335.171, 52729.837 21/05/15,00:28:40,14,07,1, 11.9,1,1, 5.951, 10301.392, 335.159, 52729.775 21/05/15,00:28:40,15,07,1, 11.9,1,1, 5.951, 10301.368, 335.162, 52729.852 21/05/15,00:28:40,16,07,1, 11.9,1,1, 5.951, 10301.361, 335.145, 52729.856 21/05/15,00:28:40,17,07,1, 11.9,1,1, 5.951, 10301.352, 335.154, 52729.854 21/05/15,00:28:40,18,07,1, 11.9,1,1, 5.951, 10301.315, 335.136, 52729.867 21/05/15,00:28:40,19,07,1, 11.9,1,1, 5.951, 10301.291, 335.151, 52730.029 21/05/15,00:28:41,00,07,1, 11.9,1,1, 5.952, 10301.287, 335.151, 52730.029 21/05/15,00:28:41,01,07,1, 11.9,1,1, 5.952, 10301.269, 335.156, 52729.881 21/05/15,00:28:41,02,07,1, 11.9,1,1, 5.952, 10301.260, 335.149, 52729.916 21/05/15,00:28:41,03,07,1, 11.9,1,1, 5.952, 10301.233, 335.162, 52729.893 21/05/15,00:28:41,04,07,1, 11.9,1,1, 5.952, 10301.229, 335.153, 52729.917 21/05/15,00:28:41,05,07,1, 11.9,1,1, 5.952, 10301.192, 335.167, 52729.946 21/05/15,00:28:41,06,07,1, 11.9,1,1, 5.952, 10301.197, 335.156, 52729.935 21/05/15,00:28:41,07,07,1, 11.9,1,1, 5.952, 10301.176, 335.161, 52729.914 21/05/15,00:28:41,08,07,1, 11.9,1,1, 5.952, 10301.172, 335.159, 52729.961 21/05/15,00:28:41,09,07,1, 11.9,1,1, 5.952, 10301.164, 335.152, 52729.962 21/05/15,00:28:41,10,07,1, 11.9,1,1, 5.952, 10301.123, 335.140, 52729.972 21/05/15,00:28:41,11,07,1, 11.9,1,1, 5.952, 10301.092, 335.150, 52729.997 21/05/15,00:28:41,12,07,1, 11.9,1,1, 5.952, 10301.078, 335.162, 52729.975 21/05/15,00:28:41,13,07,1, 11.9,1,1, 5.952, 10301.029, 335.127, 52729.990 21/05/15,00:28:41,14,07,1, 11.9,1,1, 5.952, 10301.062, 335.130, 52730.029 21/05/15,00:28:41,15,07,1, 11.9,1,1, 5.952, 10301.040, 335.132, 52730.044 21/05/15,00:28:41,16,07,1, 11.9,1,1, 5.952, 10301.037, 335.132, 52730.049 21/05/15,00:28:41,17,07,1, 11.9,1,1, 5.952, 10300.998, 335.120, 52730.078 21/05/15,00:28:41,18,07,1, 11.9,1,1, 5.952, 10301.002, 335.113, 52730.057 21/05/15,00:28:41,19,07,1, 11.9,1,1, 5.952, 10300.972, 335.093, 52730.065 21/05/15,00:28:42,00,07,1, 11.9,1,1, 5.950, 10300.970, 335.093, 52730.065 21/05/15,00:28:42,01,07,1, 11.9,1,1, 5.950, 10300.970, 335.113, 52730.122 21/05/15,00:28:42,02,07,1, 11.9,1,1, 5.950, 10300.899, 335.106, 52730.107 21/05/15,00:28:42,03,07,1, 11.9,1,1, 5.950, 10300.908, 335.111, 52730.096 21/05/15,00:28:42,04,07,1, 11.9,1,1, 5.950, 10300.909, 335.091, 52730.114 21/05/15,00:28:42,05,07,1, 11.9,1,1, 5.950, 10300.864, 335.093, 52730.152 21/05/15,00:28:42,06,07,1, 11.9,1,1, 5.950, 10300.855, 335.087, 52730.139 21/05/15,00:28:42,07,07,1, 11.9,1,1, 5.950, 10300.850, 335.090, 52730.168 21/05/15,00:28:42,08,07,1, 11.9,1,1, 5.950, 10300.828, 335.072, 52730.164 21/05/15,00:28:42,09,07,1, 11.9,1,1, 5.950, 10300.808, 335.095, 52730.217 21/05/15,00:28:42,10,07,1, 11.9,1,1, 5.950, 10300.801, 335.090, 52730.184 21/05/15,00:28:42,11,07,1, 11.9,1,1, 5.950, 10300.776, 335.075, 52730.200 21/05/15,00:28:42,12,07,1, 11.9,1,1, 5.950, 10300.739, 335.060, 52730.186 21/05/15,00:28:42,13,07,1, 11.9,1,1, 5.950, 10300.724, 335.096, 52730.230 21/05/15,00:28:42,14,07,1, 11.9,1,1, 5.950, 10300.708, 335.070, 52730.235 21/05/15,00:28:42,15,07,1, 11.9,1,1, 5.950, 10300.672, 335.054, 52730.236 21/05/15,00:28:42,16,07,1, 11.9,1,1, 5.950, 10300.672, 335.060, 52730.293 21/05/15,00:28:42,17,07,1, 11.9,1,1, 5.950, 10300.638, 335.048, 52730.289 21/05/15,00:28:42,18,07,1, 11.9,1,1, 5.950, 10300.611, 335.060, 52730.274 21/05/15,00:28:42,19,07,1, 11.9,1,1, 5.950, 10300.607, 335.038, 52730.306 21/05/15,00:28:43,00,07,1, 11.9,1,1, 5.950, 10300.603, 335.038, 52730.306 21/05/15,00:28:43,01,07,1, 11.9,1,1, 5.950, 10300.539, 335.012, 52730.324 21/05/15,00:28:43,02,07,1, 11.9,1,1, 5.950, 10300.554, 335.028, 52730.322 21/05/15,00:28:43,03,07,1, 11.9,1,1, 5.950, 10300.490, 335.002, 52730.298 21/05/15,00:28:43,04,07,1, 11.9,1,1, 5.950, 10300.482, 334.986, 52730.184 21/05/15,00:28:43,05,07,1, 11.9,1,1, 5.950, 10300.466, 335.003, 52730.424 21/05/15,00:28:43,06,07,1, 11.9,1,1, 5.950, 10300.468, 335.015, 52730.347 21/05/15,00:28:43,07,07,1, 11.9,1,1, 5.950, 10300.450, 335.005, 52730.368 21/05/15,00:28:43,08,07,1, 11.9,1,1, 5.950, 10300.389, 334.968, 52730.394 21/05/15,00:28:43,09,07,1, 11.9,1,1, 5.950, 10300.385, 334.984, 52730.380 21/05/15,00:28:43,10,07,1, 11.9,1,1, 5.950, 10300.329, 335.010, 52730.707 21/05/15,00:28:43,11,07,1, 11.9,1,1, 5.950, 10300.330, 334.978, 52730.450 21/05/15,00:28:43,12,07,1, 11.9,1,1, 5.950, 10300.316, 334.968, 52730.398 21/05/15,00:28:43,13,07,1, 11.9,1,1, 5.950, 10300.277, 334.981, 52730.429 21/05/15,00:28:43,14,07,1, 11.9,1,1, 5.950, 10300.243, 334.989, 52730.428 21/05/15,00:28:43,15,07,1, 11.9,1,1, 5.950, 10300.211, 334.981, 52730.432 21/05/15,00:28:43,16,07,1, 11.9,1,1, 5.950, 10300.195, 334.966, 52730.400 21/05/15,00:28:43,17,07,1, 11.9,1,1, 5.950, 10300.157, 334.955, 52730.415 21/05/15,00:28:43,18,07,1, 11.9,1,1, 5.950, 10300.126, 334.947, 52730.449 21/05/15,00:28:43,19,07,1, 11.9,1,1, 5.950, 10300.122, 334.969, 52730.437 21/05/15,00:28:44,00,08,1, 11.9,1,1, 5.952, 10300.119, 334.969, 52730.437 21/05/15,00:28:44,01,08,1, 11.9,1,1, 5.952, 10300.060, 334.965, 52730.469 21/05/15,00:28:44,02,08,1, 11.9,1,1, 5.952, 10300.036, 334.956, 52730.490 21/05/15,00:28:44,03,08,1, 11.9,1,1, 5.952, 10299.963, 334.971, 52730.509 21/05/15,00:28:44,04,08,1, 11.9,1,1, 5.952, 10299.988, 334.940, 52730.459 21/05/15,00:28:44,05,08,1, 11.9,1,1, 5.952, 10299.915, 334.961, 52730.567 21/05/15,00:28:44,06,08,1, 11.9,1,1, 5.952, 10299.902, 334.986, 52730.582 21/05/15,00:28:44,07,08,1, 11.9,1,1, 5.952, 10299.885, 334.970, 52730.582 21/05/15,00:28:44,08,08,1, 11.9,1,1, 5.952, 10299.866, 334.944, 52730.629 21/05/15,00:28:44,09,08,1, 11.9,1,1, 5.952, 10299.831, 334.952, 52730.566 21/05/15,00:28:44,10,08,1, 11.9,1,1, 5.952, 10299.824, 334.957, 52730.562 21/05/15,00:28:44,11,08,1, 11.9,1,1, 5.952, 10299.796, 334.992, 52730.644 21/05/15,00:28:44,12,08,1, 11.9,1,1, 5.952, 10299.753, 334.955, 52730.586 21/05/15,00:28:44,13,08,1, 11.9,1,1, 5.952, 10299.718, 334.979, 52730.644 21/05/15,00:28:44,14,08,1, 11.9,1,1, 5.952, 10299.712, 334.940, 52730.624 21/05/15,00:28:44,15,08,1, 11.9,1,1, 5.952, 10299.662, 334.957, 52730.658 21/05/15,00:28:44,16,08,1, 11.9,1,1, 5.952, 10299.640, 334.952, 52730.659 21/05/15,00:28:44,17,08,1, 11.9,1,1, 5.952, 10299.620, 334.966, 52730.653 21/05/15,00:28:44,18,08,1, 11.9,1,1, 5.952, 10299.586, 334.956, 52730.686 21/05/15,00:28:44,19,08,1, 11.9,1,1, 5.952, 10299.555, 334.948, 52730.641 21/05/15,00:28:45,00,08,1, 11.9,1,1, 5.950, 10299.551, 334.948, 52730.641 21/05/15,00:28:45,01,08,1, 11.9,1,1, 5.950, 10299.517, 334.963, 52730.682 21/05/15,00:28:45,02,08,1, 11.9,1,1, 5.950, 10299.482, 334.958, 52730.704 21/05/15,00:28:45,03,08,1, 11.9,1,1, 5.950, 10299.436, 334.965, 52730.695 21/05/15,00:28:45,04,08,1, 11.9,1,1, 5.950, 10299.419, 334.978, 52730.736 21/05/15,00:28:45,05,08,1, 11.9,1,1, 5.950, 10299.401, 334.962, 52730.761 21/05/15,00:28:45,06,08,1, 11.9,1,1, 5.950, 10299.388, 334.961, 52730.777 21/05/15,00:28:45,07,08,1, 11.9,1,1, 5.950, 10299.330, 334.998, 52730.757 21/05/15,00:28:45,08,08,1, 11.9,1,1, 5.950, 10299.303, 334.966, 52730.796 21/05/15,00:28:45,09,08,1, 11.9,1,1, 5.950, 10299.253, 334.995, 52730.789 21/05/15,00:28:45,10,08,1, 11.9,1,1, 5.950, 10299.251, 334.999, 52730.837 21/05/15,00:28:45,11,08,1, 11.9,1,1, 5.950, 10299.219, 335.009, 52730.779 21/05/15,00:28:45,12,08,1, 11.9,1,1, 5.950, 10299.182, 335.013, 52730.840 21/05/15,00:28:45,13,08,1, 11.9,1,1, 5.950, 10299.156, 334.998, 52730.822 21/05/15,00:28:45,14,08,1, 11.9,1,1, 5.950, 10299.116, 334.995, 52730.874 21/05/15,00:28:45,15,08,1, 11.9,1,1, 5.950, 10299.103, 334.984, 52730.820 21/05/15,00:28:45,16,08,1, 11.9,1,1, 5.950, 10299.054, 335.001, 52730.889 21/05/15,00:28:45,17,08,1, 11.9,1,1, 5.950, 10299.029, 334.983, 52730.891 21/05/15,00:28:45,18,08,1, 11.9,1,1, 5.950, 10299.004, 335.002, 52730.934 21/05/15,00:28:45,19,08,1, 11.9,1,1, 5.950, 10298.970, 335.011, 52730.906 21/05/15,00:28:46,00,07,1, 11.9,1,1, 5.951, 10298.967, 335.011, 52730.906 21/05/15,00:28:46,01,07,1, 11.9,1,1, 5.951, 10298.918, 335.024, 52730.916 21/05/15,00:28:46,02,07,1, 11.9,1,1, 5.951, 10298.872, 334.990, 52730.933 21/05/15,00:28:46,03,07,1, 11.9,1,1, 5.951, 10298.867, 335.007, 52730.947 21/05/15,00:28:46,04,07,1, 11.9,1,1, 5.951, 10298.832, 335.004, 52730.995 21/05/15,00:28:46,05,07,1, 11.9,1,1, 5.951, 10298.808, 335.002, 52730.980 21/05/15,00:28:46,06,07,1, 11.9,1,1, 5.951, 10298.735, 335.017, 52731.045 21/05/15,00:28:46,07,07,1, 11.9,1,1, 5.951, 10298.746, 335.019, 52731.013 21/05/15,00:28:46,08,07,1, 11.9,1,1, 5.951, 10298.714, 335.000, 52731.029 21/05/15,00:28:46,09,07,1, 11.9,1,1, 5.951, 10298.652, 335.009, 52731.035 21/05/15,00:28:46,10,07,1, 11.9,1,1, 5.951, 10298.613, 335.025, 52731.021 21/05/15,00:28:46,11,07,1, 11.9,1,1, 5.951, 10298.622, 335.016, 52730.964 21/05/15,00:28:46,12,07,1, 11.9,1,1, 5.951, 10298.565, 335.009, 52731.088 21/05/15,00:28:46,13,07,1, 11.9,1,1, 5.951, 10298.554, 335.034, 52731.160 21/05/15,00:28:46,14,07,1, 11.9,1,1, 5.951, 10298.517, 335.050, 52731.134 21/05/15,00:28:46,15,07,1, 11.9,1,1, 5.951, 10298.469, 335.032, 52731.092 21/05/15,00:28:46,16,07,1, 11.9,1,1, 5.951, 10298.453, 335.053, 52731.109 21/05/15,00:28:46,17,07,1, 11.9,1,1, 5.951, 10298.412, 335.063, 52731.133 21/05/15,00:28:46,18,07,1, 11.9,1,1, 5.951, 10298.388, 335.030, 52731.147 21/05/15,00:28:46,19,07,1, 11.9,1,1, 5.951, 10298.361, 335.021, 52731.178 21/05/15,00:28:47,00,07,1, 11.9,1,1, 5.950, 10298.358, 335.021, 52731.178 21/05/15,00:28:47,01,07,1, 11.9,1,1, 5.950, 10298.275, 335.006, 52731.175 21/05/15,00:28:47,02,07,1, 11.9,1,1, 5.950, 10298.278, 335.005, 52731.172 21/05/15,00:28:47,03,07,1, 11.9,1,1, 5.950, 10298.235, 335.044, 52731.172 21/05/15,00:28:47,04,07,1, 11.9,1,1, 5.950, 10298.206, 335.039, 52731.193 21/05/15,00:28:47,05,07,1, 11.9,1,1, 5.950, 10298.169, 335.028, 52731.203 21/05/15,00:28:47,06,07,1, 11.9,1,1, 5.950, 10298.149, 335.051, 52731.226 21/05/15,00:28:47,07,07,1, 11.9,1,1, 5.950, 10298.147, 335.044, 52731.233 21/05/15,00:28:47,08,07,1, 11.9,1,1, 5.950, 10298.093, 335.046, 52731.253 21/05/15,00:28:47,09,07,1, 11.9,1,1, 5.950, 10298.070, 335.061, 52731.261 21/05/15,00:28:47,10,07,1, 11.9,1,1, 5.950, 10298.066, 335.062, 52731.267 21/05/15,00:28:47,11,07,1, 11.9,1,1, 5.950, 10298.033, 335.079, 52731.280 21/05/15,00:28:47,12,07,1, 11.9,1,1, 5.950, 10298.002, 335.068, 52731.303 21/05/15,00:28:47,13,07,1, 11.9,1,1, 5.950, 10297.965, 335.108, 52731.315 21/05/15,00:28:47,14,07,1, 11.9,1,1, 5.950, 10297.932, 335.124, 52731.346 21/05/15,00:28:47,15,07,1, 11.9,1,1, 5.950, 10297.910, 335.098, 52731.301 21/05/15,00:28:47,16,07,1, 11.9,1,1, 5.950, 10297.871, 335.122, 52731.319 21/05/15,00:28:47,17,07,1, 11.9,1,1, 5.950, 10297.860, 335.120, 52731.372 21/05/15,00:28:47,18,07,1, 11.9,1,1, 5.950, 10297.832, 335.137, 52731.409 21/05/15,00:28:47,19,07,1, 11.9,1,1, 5.950, 10297.805, 335.127, 52731.402 21/05/15,00:28:48,00,07,1, 11.9,1,1, 5.952, 10297.799, 335.127, 52731.402 21/05/15,00:28:48,01,07,1, 11.9,1,1, 5.952, 10297.757, 335.158, 52731.433 21/05/15,00:28:48,02,07,1, 11.9,1,1, 5.952, 10297.738, 335.160, 52731.442 21/05/15,00:28:48,03,07,1, 11.9,1,1, 5.952, 10297.700, 335.142, 52731.465 21/05/15,00:28:48,04,07,1, 11.9,1,1, 5.952, 10297.662, 335.161, 52731.468 21/05/15,00:28:48,05,07,1, 11.9,1,1, 5.952, 10297.612, 335.184, 52731.466 21/05/15,00:28:48,06,07,1, 11.9,1,1, 5.952, 10297.587, 335.185, 52731.535 21/05/15,00:28:48,07,07,1, 11.9,1,1, 5.952, 10297.583, 335.205, 52731.562 21/05/15,00:28:48,08,07,1, 11.9,1,1, 5.952, 10297.547, 335.187, 52731.531 21/05/15,00:28:48,09,07,1, 11.9,1,1, 5.952, 10297.533, 335.212, 52731.529 21/05/15,00:28:48,10,07,1, 11.9,1,1, 5.952, 10297.498, 335.218, 52731.585 21/05/15,00:28:48,11,07,1, 11.9,1,1, 5.952, 10297.482, 335.200, 52731.557 21/05/15,00:28:48,12,07,1, 11.9,1,1, 5.952, 10297.451, 335.200, 52731.607 21/05/15,00:28:48,13,07,1, 11.9,1,1, 5.952, 10297.408, 335.260, 52731.622 21/05/15,00:28:48,14,07,1, 11.9,1,1, 5.952, 10297.411, 335.244, 52731.659 21/05/15,00:28:48,15,07,1, 11.9,1,1, 5.952, 10297.355, 335.261, 52731.657 21/05/15,00:28:48,16,07,1, 11.9,1,1, 5.952, 10297.342, 335.269, 52731.674 21/05/15,00:28:48,17,07,1, 11.9,1,1, 5.952, 10297.300, 335.251, 52731.656 21/05/15,00:28:48,18,07,1, 11.9,1,1, 5.952, 10297.289, 335.272, 52731.697 21/05/15,00:28:48,19,07,1, 11.9,1,1, 5.952, 10297.257, 335.273, 52731.654 21/05/15,00:28:49,00,08,1, 11.9,1,1, 5.947, 10297.257, 335.273, 52731.654 21/05/15,00:28:49,01,08,1, 11.9,1,1, 5.947, 10297.200, 335.303, 52731.729 21/05/15,00:28:49,02,08,1, 11.9,1,1, 5.947, 10297.186, 335.297, 52731.771 21/05/15,00:28:49,03,08,1, 11.9,1,1, 5.947, 10297.148, 335.308, 52731.740 21/05/15,00:28:49,04,08,1, 11.9,1,1, 5.947, 10297.126, 335.330, 52731.756 21/05/15,00:28:49,05,08,1, 11.9,1,1, 5.947, 10297.084, 335.333, 52731.840 21/05/15,00:28:49,06,08,1, 11.9,1,1, 5.947, 10297.060, 335.341, 52731.855 21/05/15,00:28:49,07,08,1, 11.9,1,1, 5.947, 10297.051, 335.361, 52731.865 21/05/15,00:28:49,08,08,1, 11.9,1,1, 5.947, 10297.026, 335.373, 52731.887 21/05/15,00:28:49,09,08,1, 11.9,1,1, 5.947, 10297.010, 335.389, 52731.945 21/05/15,00:28:49,10,08,1, 11.9,1,1, 5.947, 10296.968, 335.366, 52731.893 21/05/15,00:28:49,11,08,1, 11.9,1,1, 5.947, 10296.949, 335.379, 52731.943 21/05/15,00:28:49,12,08,1, 11.9,1,1, 5.947, 10296.911, 335.387, 52731.925 21/05/15,00:28:49,13,08,1, 11.9,1,1, 5.947, 10296.869, 335.386, 52731.754 21/05/15,00:28:49,14,08,1, 11.9,1,1, 5.947, 10296.857, 335.406, 52731.894 21/05/15,00:28:49,15,08,1, 11.9,1,1, 5.947, 10296.861, 335.385, 52731.881 21/05/15,00:28:49,16,08,1, 11.9,1,1, 5.947, 10296.807, 335.422, 52731.955 21/05/15,00:28:49,17,08,1, 11.9,1,1, 5.947, 10296.771, 335.431, 52731.971 21/05/15,00:28:49,18,08,1, 11.9,1,1, 5.947, 10296.756, 335.432, 52732.009 21/05/15,00:28:49,19,08,1, 11.9,1,1, 5.947, 10296.725, 335.451, 52732.051 21/05/15,00:28:50,00,07,1, 11.9,1,1, 5.952, 10296.723, 335.451, 52732.051 21/05/15,00:28:50,01,07,1, 11.9,1,1, 5.952, 10296.683, 335.472, 52732.080 21/05/15,00:28:50,02,07,1, 11.9,1,1, 5.952, 10296.642, 335.488, 52732.078 21/05/15,00:28:50,03,07,1, 11.9,1,1, 5.952, 10296.635, 335.478, 52732.098 21/05/15,00:28:50,04,07,1, 11.9,1,1, 5.952, 10296.582, 335.488, 52732.104 21/05/15,00:28:50,05,07,1, 11.9,1,1, 5.952, 10296.572, 335.502, 52732.122 21/05/15,00:28:50,06,07,1, 11.9,1,1, 5.952, 10296.524, 335.519, 52732.134 21/05/15,00:28:50,07,07,1, 11.9,1,1, 5.952, 10296.541, 335.526, 52732.117 21/05/15,00:28:50,08,07,1, 11.9,1,1, 5.952, 10296.474, 335.564, 52732.184 21/05/15,00:28:50,09,07,1, 11.9,1,1, 5.952, 10296.470, 335.563, 52732.222 21/05/15,00:28:50,10,07,1, 11.9,1,1, 5.952, 10296.437, 335.565, 52732.203 21/05/15,00:28:50,11,07,1, 11.9,1,1, 5.952, 10296.415, 335.552, 52732.222 21/05/15,00:28:50,12,07,1, 11.9,1,1, 5.952, 10296.379, 335.574, 52732.230 21/05/15,00:28:50,13,07,1, 11.9,1,1, 5.952, 10296.340, 335.588, 52732.317 21/05/15,00:28:50,14,07,1, 11.9,1,1, 5.952, 10296.335, 335.593, 52732.254 21/05/15,00:28:50,15,07,1, 11.9,1,1, 5.952, 10296.309, 335.592, 52732.035 21/05/15,00:28:50,16,07,1, 11.9,1,1, 5.952, 10296.249, 335.649, 52732.407 21/05/15,00:28:50,17,07,1, 11.9,1,1, 5.952, 10296.268, 335.625, 52732.403 21/05/15,00:28:50,18,07,1, 11.9,1,1, 5.952, 10296.237, 335.644, 52732.349 21/05/15,00:28:50,19,07,1, 11.9,1,1, 5.952, 10296.210, 335.622, 52732.339 21/05/15,00:28:51,00,07,1, 11.9,1,1, 5.947, 10296.205, 335.622, 52732.339 21/05/15,00:28:51,01,07,1, 11.9,1,1, 5.947, 10296.137, 335.650, 52732.343 21/05/15,00:28:51,02,07,1, 11.9,1,1, 5.947, 10296.121, 335.665, 52732.374 21/05/15,00:28:51,03,07,1, 11.9,1,1, 5.947, 10296.098, 335.645, 52732.397 21/05/15,00:28:51,04,07,1, 11.9,1,1, 5.947, 10296.072, 335.663, 52732.410 21/05/15,00:28:51,05,07,1, 11.9,1,1, 5.947, 10296.046, 335.674, 52732.432 21/05/15,00:28:51,06,07,1, 11.9,1,1, 5.947, 10296.023, 335.685, 52732.443 21/05/15,00:28:51,07,07,1, 11.9,1,1, 5.947, 10295.989, 335.700, 52732.460 21/05/15,00:28:51,08,07,1, 11.9,1,1, 5.947, 10295.969, 335.715, 52732.484 21/05/15,00:28:51,09,07,1, 11.9,1,1, 5.947, 10295.946, 335.717, 52732.502 21/05/15,00:28:51,10,07,1, 11.9,1,1, 5.947, 10295.938, 335.713, 52732.525 21/05/15,00:28:51,11,07,1, 11.9,1,1, 5.947, 10295.908, 335.734, 52732.545 21/05/15,00:28:51,12,07,1, 11.9,1,1, 5.947, 10295.877, 335.729, 52732.540 21/05/15,00:28:51,13,07,1, 11.9,1,1, 5.947, 10295.830, 335.750, 52732.585 21/05/15,00:28:51,14,07,1, 11.9,1,1, 5.947, 10295.842, 335.762, 52732.567 21/05/15,00:28:51,15,07,1, 11.9,1,1, 5.947, 10295.826, 335.763, 52732.610 21/05/15,00:28:51,16,07,1, 11.9,1,1, 5.947, 10295.795, 335.768, 52732.596 21/05/15,00:28:51,17,07,1, 11.9,1,1, 5.947, 10295.752, 335.768, 52732.621 21/05/15,00:28:51,18,07,1, 11.9,1,1, 5.947, 10295.741, 335.783, 52732.633 21/05/15,00:28:51,19,07,1, 11.9,1,1, 5.947, 10295.718, 335.804, 52732.632 21/05/15,00:28:52,00,07,1, 11.9,1,1, 5.951, 10295.713, 335.804, 52732.632 21/05/15,00:28:52,01,07,1, 11.9,1,1, 5.951, 10295.682, 335.815, 52732.649 21/05/15,00:28:52,02,07,1, 11.9,1,1, 5.951, 10295.651, 335.839, 52732.703 21/05/15,00:28:52,03,07,1, 11.9,1,1, 5.951, 10295.617, 335.804, 52732.707 21/05/15,00:28:52,04,07,1, 11.9,1,1, 5.951, 10295.591, 335.850, 52732.748 21/05/15,00:28:52,05,07,1, 11.9,1,1, 5.951, 10295.573, 335.859, 52732.733 21/05/15,00:28:52,06,07,1, 11.9,1,1, 5.951, 10295.554, 335.866, 52732.772 21/05/15,00:28:52,07,07,1, 11.9,1,1, 5.951, 10295.514, 335.888, 52732.804 21/05/15,00:28:52,08,07,1, 11.9,1,1, 5.951, 10295.484, 335.872, 52732.802 21/05/15,00:28:52,09,07,1, 11.9,1,1, 5.951, 10295.448, 335.887, 52732.808 21/05/15,00:28:52,10,07,1, 11.9,1,1, 5.951, 10295.384, 335.949, 52733.048 21/05/15,00:28:52,11,07,1, 11.9,1,1, 5.951, 10295.410, 335.904, 52732.914 21/05/15,00:28:52,12,07,1, 11.9,1,1, 5.951, 10295.362, 335.915, 52732.860 21/05/15,00:28:52,13,07,1, 11.9,1,1, 5.951, 10295.347, 335.924, 52732.936 21/05/15,00:28:52,14,07,1, 11.9,1,1, 5.951, 10295.312, 335.939, 52732.885 21/05/15,00:28:52,15,07,1, 11.9,1,1, 5.951, 10295.292, 335.942, 52732.936 21/05/15,00:28:52,16,07,1, 11.9,1,1, 5.951, 10295.233, 335.958, 52732.924 21/05/15,00:28:52,17,07,1, 11.9,1,1, 5.951, 10295.229, 335.981, 52732.926 21/05/15,00:28:52,18,07,1, 11.9,1,1, 5.951, 10295.188, 336.014, 52732.941 21/05/15,00:28:52,19,07,1, 11.9,1,1, 5.951, 10295.176, 335.991, 52732.922 21/05/15,00:28:53,00,07,1, 11.9,1,1, 5.947, 10295.171, 335.991, 52732.922 21/05/15,00:28:53,01,07,1, 11.9,1,1, 5.947, 10295.127, 336.040, 52732.905 21/05/15,00:28:53,02,07,1, 11.9,1,1, 5.947, 10295.079, 336.044, 52732.953 21/05/15,00:28:53,03,07,1, 11.9,1,1, 5.947, 10295.053, 336.045, 52732.991 21/05/15,00:28:53,04,07,1, 11.9,1,1, 5.947, 10295.027, 336.048, 52732.991 21/05/15,00:28:53,05,07,1, 11.9,1,1, 5.947, 10295.005, 336.069, 52733.025 21/05/15,00:28:53,06,07,1, 11.9,1,1, 5.947, 10294.963, 336.086, 52733.011 21/05/15,00:28:53,07,07,1, 11.9,1,1, 5.947, 10294.947, 336.119, 52733.050 21/05/15,00:28:53,08,07,1, 11.9,1,1, 5.947, 10294.917, 336.101, 52733.059 21/05/15,00:28:53,09,07,1, 11.9,1,1, 5.947, 10294.901, 336.148, 52733.098 21/05/15,00:28:53,10,07,1, 11.9,1,1, 5.947, 10294.866, 336.132, 52733.110 21/05/15,00:28:53,11,07,1, 11.9,1,1, 5.947, 10294.826, 336.177, 52733.102 21/05/15,00:28:53,12,07,1, 11.9,1,1, 5.947, 10294.820, 336.167, 52733.134 21/05/15,00:28:53,13,07,1, 11.9,1,1, 5.947, 10294.770, 336.156, 52733.195 21/05/15,00:28:53,14,07,1, 11.9,1,1, 5.947, 10294.742, 336.184, 52733.154 21/05/15,00:28:53,15,07,1, 11.9,1,1, 5.947, 10294.729, 336.196, 52733.185 21/05/15,00:28:53,16,07,1, 11.9,1,1, 5.947, 10294.689, 336.220, 52733.174 21/05/15,00:28:53,17,07,1, 11.9,1,1, 5.947, 10294.670, 336.238, 52733.219 21/05/15,00:28:53,18,07,1, 11.9,1,1, 5.947, 10294.646, 336.252, 52733.226 21/05/15,00:28:53,19,07,1, 11.9,1,1, 5.947, 10294.597, 336.253, 52733.232 21/05/15,00:28:54,00,07,1, 11.9,1,1, 5.951, 10294.595, 336.253, 52733.232 21/05/15,00:28:54,01,07,1, 11.9,1,1, 5.951, 10294.557, 336.297, 52733.299 21/05/15,00:28:54,02,07,1, 11.9,1,1, 5.951, 10294.560, 336.293, 52733.308 21/05/15,00:28:54,03,07,1, 11.9,1,1, 5.951, 10294.522, 336.332, 52733.317 21/05/15,00:28:54,04,07,1, 11.9,1,1, 5.951, 10294.495, 336.342, 52733.306 21/05/15,00:28:54,05,07,1, 11.9,1,1, 5.951, 10294.488, 336.346, 52733.346 21/05/15,00:28:54,06,07,1, 11.9,1,1, 5.951, 10294.450, 336.377, 52733.380 21/05/15,00:28:54,07,07,1, 11.9,1,1, 5.951, 10294.440, 336.371, 52733.380 21/05/15,00:28:54,08,07,1, 11.9,1,1, 5.951, 10294.397, 336.401, 52733.376 21/05/15,00:28:54,09,07,1, 11.9,1,1, 5.951, 10294.376, 336.414, 52733.416 21/05/15,00:28:54,10,07,1, 11.9,1,1, 5.951, 10294.358, 336.428, 52733.432 21/05/15,00:28:54,11,07,1, 11.9,1,1, 5.951, 10294.378, 336.449, 52733.459 21/05/15,00:28:54,12,07,1, 11.9,1,1, 5.951, 10294.336, 336.465, 52733.472 21/05/15,00:28:54,13,07,1, 11.9,1,1, 5.951, 10294.347, 336.488, 52733.524 21/05/15,00:28:54,14,07,1, 11.9,1,1, 5.951, 10294.308, 336.467, 52733.493 21/05/15,00:28:54,15,07,1, 11.9,1,1, 5.951, 10294.281, 336.471, 52733.550 21/05/15,00:28:54,16,07,1, 11.9,1,1, 5.951, 10294.273, 336.474, 52733.544 21/05/15,00:28:54,17,07,1, 11.9,1,1, 5.951, 10294.239, 336.499, 52733.543 21/05/15,00:28:54,18,07,1, 11.9,1,1, 5.951, 10294.202, 336.503, 52733.579 21/05/15,00:28:54,19,07,1, 11.9,1,1, 5.951, 10294.202, 336.518, 52733.523 21/05/15,00:28:55,00,07,1, 11.9,1,1, 5.953, 10294.194, 336.518, 52733.523 21/05/15,00:28:55,01,07,1, 11.9,1,1, 5.953, 10294.160, 336.554, 52733.608 21/05/15,00:28:55,02,07,1, 11.9,1,1, 5.953, 10294.132, 336.570, 52733.576 21/05/15,00:28:55,03,07,1, 11.9,1,1, 5.953, 10294.109, 336.610, 52733.651 21/05/15,00:28:55,04,07,1, 11.9,1,1, 5.953, 10294.111, 336.627, 52733.650 21/05/15,00:28:55,05,07,1, 11.9,1,1, 5.953, 10294.080, 336.625, 52733.698 21/05/15,00:28:55,06,07,1, 11.9,1,1, 5.953, 10294.091, 336.613, 52733.661 21/05/15,00:28:55,07,07,1, 11.9,1,1, 5.953, 10294.054, 336.634, 52733.676 21/05/15,00:28:55,08,07,1, 11.9,1,1, 5.953, 10294.018, 336.636, 52733.693 21/05/15,00:28:55,09,07,1, 11.9,1,1, 5.953, 10293.991, 336.685, 52733.728 21/05/15,00:28:55,10,07,1, 11.9,1,1, 5.953, 10293.974, 336.707, 52733.757 21/05/15,00:28:55,11,07,1, 11.9,1,1, 5.953, 10293.939, 336.725, 52733.784 21/05/15,00:28:55,12,07,1, 11.9,1,1, 5.953, 10293.918, 336.729, 52733.811 21/05/15,00:28:55,13,07,1, 11.9,1,1, 5.953, 10293.933, 336.769, 52733.797 21/05/15,00:28:55,14,07,1, 11.9,1,1, 5.953, 10293.864, 336.782, 52733.834 21/05/15,00:28:55,15,07,1, 11.9,1,1, 5.953, 10293.849, 336.779, 52733.819 21/05/15,00:28:55,16,07,1, 11.9,1,1, 5.953, 10293.841, 336.798, 52733.846 21/05/15,00:28:55,17,07,1, 11.9,1,1, 5.953, 10293.802, 336.837, 52733.849 21/05/15,00:28:55,18,07,1, 11.9,1,1, 5.953, 10293.780, 336.859, 52733.867 21/05/15,00:28:55,19,07,1, 11.9,1,1, 5.953, 10293.755, 336.890, 52733.881 21/05/15,00:28:56,00,07,1, 11.9,1,1, 5.949, 10293.752, 336.890, 52733.881 21/05/15,00:28:56,01,07,1, 11.9,1,1, 5.949, 10293.707, 336.896, 52733.945 21/05/15,00:28:56,02,07,1, 11.9,1,1, 5.949, 10293.677, 336.948, 52733.948 21/05/15,00:28:56,03,07,1, 11.9,1,1, 5.949, 10293.646, 336.976, 52733.961 21/05/15,00:28:56,04,07,1, 11.9,1,1, 5.949, 10293.631, 336.981, 52733.975 21/05/15,00:28:56,05,07,1, 11.9,1,1, 5.949, 10293.588, 337.003, 52734.001 21/05/15,00:28:56,06,07,1, 11.9,1,1, 5.949, 10293.578, 337.028, 52734.032 21/05/15,00:28:56,07,07,1, 11.9,1,1, 5.949, 10293.534, 337.048, 52734.062 21/05/15,00:28:56,08,07,1, 11.9,1,1, 5.949, 10293.557, 337.102, 52734.105 21/05/15,00:28:56,09,07,1, 11.9,1,1, 5.949, 10293.508, 337.107, 52734.146 21/05/15,00:28:56,10,07,1, 11.9,1,1, 5.949, 10293.503, 337.128, 52734.110 21/05/15,00:28:56,11,07,1, 11.9,1,1, 5.949, 10293.485, 337.153, 52734.170 21/05/15,00:28:56,12,07,1, 11.9,1,1, 5.949, 10293.445, 337.143, 52734.152 21/05/15,00:28:56,13,07,1, 11.9,1,1, 5.949, 10293.425, 337.211, 52734.209 21/05/15,00:28:56,14,07,1, 11.9,1,1, 5.949, 10293.397, 337.217, 52734.200 21/05/15,00:28:56,15,07,1, 11.9,1,1, 5.949, 10293.381, 337.226, 52734.260 21/05/15,00:28:56,16,07,1, 11.9,1,1, 5.949, 10293.354, 337.247, 52734.270 21/05/15,00:28:56,17,07,1, 11.9,1,1, 5.949, 10293.345, 337.267, 52734.263 21/05/15,00:28:56,18,07,1, 11.9,1,1, 5.949, 10293.299, 337.300, 52734.273 21/05/15,00:28:56,19,07,1, 11.9,1,1, 5.949, 10293.305, 337.321, 52734.256 21/05/15,00:28:57,00,07,1, 11.8,1,1, 5.949, 10293.301, 337.321, 52734.256 21/05/15,00:28:57,01,07,1, 11.8,1,1, 5.949, 10293.220, 337.388, 52734.292 21/05/15,00:28:57,02,07,1, 11.8,1,1, 5.949, 10293.224, 337.410, 52734.336 21/05/15,00:28:57,03,07,1, 11.8,1,1, 5.949, 10293.202, 337.404, 52734.373 21/05/15,00:28:57,04,07,1, 11.8,1,1, 5.949, 10293.180, 337.459, 52734.404 21/05/15,00:28:57,05,07,1, 11.8,1,1, 5.949, 10293.160, 337.480, 52734.394 21/05/15,00:28:57,06,07,1, 11.8,1,1, 5.949, 10293.124, 337.475, 52734.425 21/05/15,00:28:57,07,07,1, 11.8,1,1, 5.949, 10293.139, 337.513, 52734.433 21/05/15,00:28:57,08,07,1, 11.8,1,1, 5.949, 10293.116, 337.523, 52734.466 21/05/15,00:28:57,09,07,1, 11.8,1,1, 5.949, 10293.071, 337.542, 52734.489 21/05/15,00:28:57,10,07,1, 11.8,1,1, 5.949, 10293.078, 337.555, 52734.403 21/05/15,00:28:57,11,07,1, 11.8,1,1, 5.949, 10293.044, 337.586, 52734.527 21/05/15,00:28:57,12,07,1, 11.8,1,1, 5.949, 10293.023, 337.586, 52734.503 21/05/15,00:28:57,13,07,1, 11.8,1,1, 5.949, 10293.024, 337.636, 52734.567 21/05/15,00:28:57,14,07,1, 11.8,1,1, 5.949, 10292.993, 337.629, 52734.554 21/05/15,00:28:57,15,07,1, 11.8,1,1, 5.949, 10292.999, 337.660, 52734.597 21/05/15,00:28:57,16,07,1, 11.8,1,1, 5.949, 10292.952, 337.673, 52734.567 21/05/15,00:28:57,17,07,1, 11.8,1,1, 5.949, 10292.969, 337.732, 52734.621 21/05/15,00:28:57,18,07,1, 11.8,1,1, 5.949, 10292.927, 337.704, 52734.477 21/05/15,00:28:57,19,07,1, 11.8,1,1, 5.949, 10292.954, 337.738, 52734.660 21/05/15,00:28:58,00,07,1, 11.9,1,1, 5.949, 10292.951, 337.738, 52734.660 21/05/15,00:28:58,01,07,1, 11.9,1,1, 5.949, 10292.890, 337.799, 52734.678 21/05/15,00:28:58,02,07,1, 11.9,1,1, 5.949, 10292.868, 337.778, 52734.699 21/05/15,00:28:58,03,07,1, 11.9,1,1, 5.949, 10292.866, 337.806, 52734.725 21/05/15,00:28:58,04,07,1, 11.9,1,1, 5.949, 10292.826, 337.861, 52734.776 21/05/15,00:28:58,05,07,1, 11.9,1,1, 5.949, 10292.814, 337.873, 52734.748 21/05/15,00:28:58,06,07,1, 11.9,1,1, 5.949, 10292.800, 337.885, 52734.765 21/05/15,00:28:58,07,07,1, 11.9,1,1, 5.949, 10292.772, 337.920, 52734.797 21/05/15,00:28:58,08,07,1, 11.9,1,1, 5.949, 10292.759, 337.959, 52734.792 21/05/15,00:28:58,09,07,1, 11.9,1,1, 5.949, 10292.744, 337.963, 52734.835 21/05/15,00:28:58,10,07,1, 11.9,1,1, 5.949, 10292.721, 337.980, 52734.867 21/05/15,00:28:58,11,07,1, 11.9,1,1, 5.949, 10292.692, 338.013, 52734.872 21/05/15,00:28:58,12,07,1, 11.9,1,1, 5.949, 10292.672, 338.029, 52734.897 21/05/15,00:28:58,13,07,1, 11.9,1,1, 5.949, 10292.676, 338.042, 52734.945 21/05/15,00:28:58,14,07,1, 11.9,1,1, 5.949, 10292.685, 338.072, 52734.964 21/05/15,00:28:58,15,07,1, 11.9,1,1, 5.949, 10292.657, 338.100, 52734.962 21/05/15,00:28:58,16,07,1, 11.9,1,1, 5.949, 10292.639, 338.172, 52734.982 21/05/15,00:28:58,17,07,1, 11.9,1,1, 5.949, 10292.638, 338.158, 52735.011 21/05/15,00:28:58,18,07,1, 11.9,1,1, 5.949, 10292.617, 338.180, 52735.015 21/05/15,00:28:58,19,07,1, 11.9,1,1, 5.949, 10292.615, 338.211, 52735.007 21/05/15,00:28:59,00,08,1, 11.9,1,1, 5.947, 10292.609, 338.211, 52735.007 21/05/15,00:28:59,01,08,1, 11.9,1,1, 5.947, 10292.590, 338.266, 52735.014 21/05/15,00:28:59,02,08,1, 11.9,1,1, 5.947, 10292.560, 338.296, 52735.068 21/05/15,00:28:59,03,08,1, 11.9,1,1, 5.947, 10292.556, 338.324, 52735.100 21/05/15,00:28:59,04,08,1, 11.9,1,1, 5.947, 10292.550, 338.326, 52735.131 21/05/15,00:28:59,05,08,1, 11.9,1,1, 5.947, 10292.546, 338.369, 52735.200 21/05/15,00:28:59,06,08,1, 11.9,1,1, 5.947, 10292.608, 338.387, 52735.000 21/05/15,00:28:59,07,08,1, 11.9,1,1, 5.947, 10292.509, 338.412, 52735.155 21/05/15,00:28:59,08,08,1, 11.9,1,1, 5.947, 10292.504, 338.444, 52735.158 21/05/15,00:28:59,09,08,1, 11.9,1,1, 5.947, 10292.458, 338.471, 52735.191 21/05/15,00:28:59,10,08,1, 11.9,1,1, 5.947, 10292.468, 338.508, 52735.254 21/05/15,00:28:59,11,08,1, 11.9,1,1, 5.947, 10292.456, 338.530, 52735.252 21/05/15,00:28:59,12,08,1, 11.9,1,1, 5.947, 10292.421, 338.542, 52735.300 21/05/15,00:28:59,13,08,1, 11.9,1,1, 5.947, 10292.418, 338.595, 52735.300 21/05/15,00:28:59,14,08,1, 11.9,1,1, 5.947, 10292.380, 338.616, 52735.322 21/05/15,00:28:59,15,08,1, 11.9,1,1, 5.947, 10292.393, 338.642, 52735.324 21/05/15,00:28:59,16,08,1, 11.9,1,1, 5.947, 10292.376, 338.662, 52735.371 21/05/15,00:28:59,17,08,1, 11.9,1,1, 5.947, 10292.361, 338.695, 52735.326 21/05/15,00:28:59,18,08,1, 11.9,1,1, 5.947, 10292.340, 338.743, 52735.385 21/05/15,00:28:59,19,08,1, 11.9,1,1, 5.947, 10292.346, 338.778, 52735.430 21/05/15,00:29:00,00,07,1, 11.8,1,1, 5.951, 10292.342, 338.778, 52735.430 21/05/15,00:29:00,01,07,1, 11.8,1,1, 5.951, 10292.290, 338.826, 52735.466 21/05/15,00:29:00,02,07,1, 11.8,1,1, 5.951, 10292.292, 338.848, 52735.485 21/05/15,00:29:00,03,07,1, 11.8,1,1, 5.951, 10292.258, 338.874, 52735.518 21/05/15,00:29:00,04,07,1, 11.8,1,1, 5.951, 10292.270, 338.904, 52735.528 21/05/15,00:29:00,05,07,1, 11.8,1,1, 5.951, 10292.232, 338.949, 52735.541 21/05/15,00:29:00,06,07,1, 11.8,1,1, 5.951, 10292.231, 338.984, 52735.588 21/05/15,00:29:00,07,07,1, 11.8,1,1, 5.951, 10292.228, 338.993, 52735.613 21/05/15,00:29:00,08,07,1, 11.8,1,1, 5.951, 10292.212, 339.038, 52735.575 21/05/15,00:29:00,09,07,1, 11.8,1,1, 5.951, 10292.201, 339.076, 52735.624 21/05/15,00:29:00,10,07,1, 11.8,1,1, 5.951, 10292.176, 339.112, 52735.578 21/05/15,00:29:00,11,07,1, 11.8,1,1, 5.951, 10292.156, 339.132, 52735.657 21/05/15,00:29:00,12,07,1, 11.8,1,1, 5.951, 10292.141, 339.167, 52735.705 21/05/15,00:29:00,13,07,1, 11.8,1,1, 5.951, 10292.127, 339.176, 52735.713 21/05/15,00:29:00,14,07,1, 11.8,1,1, 5.951, 10292.136, 339.223, 52735.751 21/05/15,00:29:00,15,07,1, 11.8,1,1, 5.951, 10292.108, 339.236, 52735.760 21/05/15,00:29:00,16,07,1, 11.8,1,1, 5.951, 10292.095, 339.289, 52735.760 21/05/15,00:29:00,17,07,1, 11.8,1,1, 5.951, 10292.081, 339.315, 52735.737 21/05/15,00:29:00,18,07,1, 11.8,1,1, 5.951, 10292.051, 339.360, 52735.774 21/05/15,00:29:00,19,07,1, 11.8,1,1, 5.951, 10292.063, 339.346, 52735.812 21/05/15,00:29:01,00,07,1, 11.9,1,1, 5.946, 10292.058, 339.346, 52735.812 21/05/15,00:29:01,01,07,1, 11.9,1,1, 5.946, 10292.025, 339.410, 52735.799 21/05/15,00:29:01,02,07,1, 11.9,1,1, 5.946, 10292.029, 339.451, 52735.862 21/05/15,00:29:01,03,07,1, 11.9,1,1, 5.946, 10292.016, 339.441, 52735.908 21/05/15,00:29:01,04,07,1, 11.9,1,1, 5.946, 10292.004, 339.473, 52735.887 21/05/15,00:29:01,05,07,1, 11.9,1,1, 5.946, 10291.954, 339.498, 52735.915 21/05/15,00:29:01,06,07,1, 11.9,1,1, 5.946, 10291.958, 339.513, 52735.903 21/05/15,00:29:01,07,07,1, 11.9,1,1, 5.946, 10291.949, 339.568, 52735.949 21/05/15,00:29:01,08,07,1, 11.9,1,1, 5.946, 10291.929, 339.573, 52735.951 21/05/15,00:29:01,09,07,1, 11.9,1,1, 5.946, 10291.924, 339.590, 52735.967 21/05/15,00:29:01,10,07,1, 11.9,1,1, 5.946, 10291.914, 339.634, 52735.981 21/05/15,00:29:01,11,07,1, 11.9,1,1, 5.946, 10291.895, 339.655, 52736.007 21/05/15,00:29:01,12,07,1, 11.9,1,1, 5.946, 10291.901, 339.672, 52736.023 21/05/15,00:29:01,13,07,1, 11.9,1,1, 5.946, 10291.864, 339.708, 52736.075 21/05/15,00:29:01,14,07,1, 11.9,1,1, 5.946, 10291.850, 339.716, 52736.072 21/05/15,00:29:01,15,07,1, 11.9,1,1, 5.946, 10291.847, 339.748, 52736.106 21/05/15,00:29:01,16,07,1, 11.9,1,1, 5.946, 10291.854, 339.754, 52736.064 21/05/15,00:29:01,17,07,1, 11.9,1,1, 5.946, 10291.826, 339.790, 52736.110 21/05/15,00:29:01,18,07,1, 11.9,1,1, 5.946, 10291.836, 339.809, 52736.175 21/05/15,00:29:01,19,07,1, 11.9,1,1, 5.946, 10291.797, 339.837, 52736.184 21/05/15,00:29:02,00,07,1, 11.8,1,1, 5.950, 10291.791, 339.837, 52736.184 21/05/15,00:29:02,01,07,1, 11.8,1,1, 5.950, 10291.802, 339.895, 52736.176 21/05/15,00:29:02,02,07,1, 11.8,1,1, 5.950, 10291.769, 339.919, 52736.202 21/05/15,00:29:02,03,07,1, 11.8,1,1, 5.950, 10291.729, 339.928, 52736.194 21/05/15,00:29:02,04,07,1, 11.8,1,1, 5.950, 10291.766, 339.947, 52736.243 21/05/15,00:29:02,05,07,1, 11.8,1,1, 5.950, 10291.727, 339.964, 52736.283 21/05/15,00:29:02,06,07,1, 11.8,1,1, 5.950, 10291.710, 340.013, 52736.290 21/05/15,00:29:02,07,07,1, 11.8,1,1, 5.950, 10291.710, 340.027, 52736.329 21/05/15,00:29:02,08,07,1, 11.8,1,1, 5.950, 10291.693, 340.077, 52736.304 21/05/15,00:29:02,09,07,1, 11.8,1,1, 5.950, 10291.671, 340.093, 52736.317 21/05/15,00:29:02,10,07,1, 11.8,1,1, 5.950, 10291.656, 340.116, 52736.341 21/05/15,00:29:02,11,07,1, 11.8,1,1, 5.950, 10291.666, 340.159, 52736.373 21/05/15,00:29:02,12,07,1, 11.8,1,1, 5.950, 10291.625, 340.190, 52736.386 21/05/15,00:29:02,13,07,1, 11.8,1,1, 5.950, 10291.639, 340.233, 52736.455 21/05/15,00:29:02,14,07,1, 11.8,1,1, 5.950, 10291.604, 340.281, 52736.454 21/05/15,00:29:02,15,07,1, 11.8,1,1, 5.950, 10291.631, 340.323, 52736.451 21/05/15,00:29:02,16,07,1, 11.8,1,1, 5.950, 10291.604, 340.346, 52736.489 21/05/15,00:29:02,17,07,1, 11.8,1,1, 5.950, 10291.628, 340.372, 52736.486 21/05/15,00:29:02,18,07,1, 11.8,1,1, 5.950, 10291.592, 340.412, 52736.569 21/05/15,00:29:02,19,07,1, 11.8,1,1, 5.950, 10291.595, 340.441, 52736.494 21/05/15,00:29:03,00,07,1, 11.9,1,1, 5.947, 10291.591, 340.441, 52736.494 21/05/15,00:29:03,01,07,1, 11.9,1,1, 5.947, 10291.575, 340.528, 52736.570 21/05/15,00:29:03,02,07,1, 11.9,1,1, 5.947, 10291.574, 340.548, 52736.619 21/05/15,00:29:03,03,07,1, 11.9,1,1, 5.947, 10291.549, 340.621, 52736.704 21/05/15,00:29:03,04,07,1, 11.9,1,1, 5.947, 10291.521, 340.630, 52736.615 21/05/15,00:29:03,05,07,1, 11.9,1,1, 5.947, 10291.536, 340.665, 52736.670 21/05/15,00:29:03,06,07,1, 11.9,1,1, 5.947, 10291.550, 340.701, 52736.692 21/05/15,00:29:03,07,07,1, 11.9,1,1, 5.947, 10291.559, 340.738, 52736.651 21/05/15,00:29:03,08,07,1, 11.9,1,1, 5.947, 10291.550, 340.762, 52736.769 21/05/15,00:29:03,09,07,1, 11.9,1,1, 5.947, 10291.561, 340.823, 52736.788 21/05/15,00:29:03,10,07,1, 11.9,1,1, 5.947, 10291.528, 340.850, 52736.780 21/05/15,00:29:03,11,07,1, 11.9,1,1, 5.947, 10291.538, 340.862, 52736.810 21/05/15,00:29:03,12,07,1, 11.9,1,1, 5.947, 10291.518, 340.912, 52736.839 21/05/15,00:29:03,13,07,1, 11.9,1,1, 5.947, 10291.508, 340.946, 52736.864 21/05/15,00:29:03,14,07,1, 11.9,1,1, 5.947, 10291.497, 341.000, 52736.894 21/05/15,00:29:03,15,07,1, 11.9,1,1, 5.947, 10291.508, 341.025, 52736.877 21/05/15,00:29:03,16,07,1, 11.9,1,1, 5.947, 10291.513, 341.036, 52736.877 21/05/15,00:29:03,17,07,1, 11.9,1,1, 5.947, 10291.487, 341.094, 52736.904 21/05/15,00:29:03,18,07,1, 11.9,1,1, 5.947, 10291.505, 341.105, 52736.951 21/05/15,00:29:03,19,07,1, 11.9,1,1, 5.947, 10291.485, 341.143, 52736.978 21/05/15,00:29:04,00,07,1, 11.9,1,1, 5.949, 10291.482, 341.143, 52736.978 21/05/15,00:29:04,01,07,1, 11.9,1,1, 5.949, 10291.488, 341.204, 52737.014 21/05/15,00:29:04,02,07,1, 11.9,1,1, 5.949, 10291.500, 341.244, 52737.235 21/05/15,00:29:04,03,07,1, 11.9,1,1, 5.949, 10291.482, 341.254, 52736.917 21/05/15,00:29:04,04,07,1, 11.9,1,1, 5.949, 10291.448, 341.280, 52736.980 21/05/15,00:29:04,05,07,1, 11.9,1,1, 5.949, 10291.444, 341.297, 52737.021 21/05/15,00:29:04,06,07,1, 11.9,1,1, 5.949, 10291.456, 341.328, 52737.039 21/05/15,00:29:04,07,07,1, 11.9,1,1, 5.949, 10291.443, 341.355, 52737.084 21/05/15,00:29:04,08,07,1, 11.9,1,1, 5.949, 10291.431, 341.385, 52737.102 21/05/15,00:29:04,09,07,1, 11.9,1,1, 5.949, 10291.437, 341.430, 52737.149 21/05/15,00:29:04,10,07,1, 11.9,1,1, 5.949, 10291.424, 341.420, 52737.115 21/05/15,00:29:04,11,07,1, 11.9,1,1, 5.949, 10291.415, 341.412, 52736.997 21/05/15,00:29:04,12,07,1, 11.9,1,1, 5.949, 10291.420, 341.469, 52737.128 21/05/15,00:29:04,13,07,1, 11.9,1,1, 5.949, 10291.400, 341.495, 52737.196 21/05/15,00:29:04,14,07,1, 11.9,1,1, 5.949, 10291.372, 341.536, 52737.218 21/05/15,00:29:04,15,07,1, 11.9,1,1, 5.949, 10291.374, 341.516, 52737.226 21/05/15,00:29:04,16,07,1, 11.9,1,1, 5.949, 10291.378, 341.566, 52737.202 21/05/15,00:29:04,17,07,1, 11.9,1,1, 5.949, 10291.371, 341.578, 52737.270 21/05/15,00:29:04,18,07,1, 11.9,1,1, 5.949, 10291.362, 341.612, 52737.303 21/05/15,00:29:04,19,07,1, 11.9,1,1, 5.949, 10291.364, 341.623, 52737.281 21/05/15,00:29:05,00,07,1, 11.9,1,1, 5.951, 10291.357, 341.623, 52737.281 21/05/15,00:29:05,01,07,1, 11.9,1,1, 5.951, 10291.353, 341.668, 52737.264 21/05/15,00:29:05,02,07,1, 11.9,1,1, 5.951, 10291.303, 341.661, 52737.296 21/05/15,00:29:05,03,07,1, 11.9,1,1, 5.951, 10291.315, 341.716, 52737.334 21/05/15,00:29:05,04,07,1, 11.9,1,1, 5.951, 10291.292, 341.714, 52737.332 21/05/15,00:29:05,05,07,1, 11.9,1,1, 5.951, 10291.297, 341.738, 52737.374 21/05/15,00:29:05,06,07,1, 11.9,1,1, 5.951, 10291.306, 341.754, 52737.401 21/05/15,00:29:05,07,07,1, 11.9,1,1, 5.951, 10291.286, 341.767, 52737.359 21/05/15,00:29:05,08,07,1, 11.9,1,1, 5.951, 10291.280, 341.820, 52737.377 21/05/15,00:29:05,09,07,1, 11.9,1,1, 5.951, 10291.252, 341.823, 52737.418 21/05/15,00:29:05,10,07,1, 11.9,1,1, 5.951, 10291.251, 341.873, 52737.419 21/05/15,00:29:05,11,07,1, 11.9,1,1, 5.951, 10291.206, 341.883, 52737.576 21/05/15,00:29:05,12,07,1, 11.9,1,1, 5.951, 10291.244, 341.898, 52737.439 21/05/15,00:29:05,13,07,1, 11.9,1,1, 5.951, 10291.228, 341.936, 52737.458 21/05/15,00:29:05,14,07,1, 11.9,1,1, 5.951, 10291.200, 341.951, 52737.449 21/05/15,00:29:05,15,07,1, 11.9,1,1, 5.951, 10291.214, 341.935, 52737.454 21/05/15,00:29:05,16,07,1, 11.9,1,1, 5.951, 10291.194, 341.973, 52737.477 21/05/15,00:29:05,17,07,1, 11.9,1,1, 5.951, 10291.214, 342.003, 52737.500 21/05/15,00:29:05,18,07,1, 11.9,1,1, 5.951, 10291.211, 342.028, 52737.529 21/05/15,00:29:05,19,07,1, 11.9,1,1, 5.951, 10291.219, 342.045, 52737.525 21/05/15,00:29:06,00,07,1, 11.8,1,1, 5.946, 10291.215, 342.045, 52737.525 21/05/15,00:29:06,01,07,1, 11.8,1,1, 5.946, 10291.199, 342.113, 52737.571 21/05/15,00:29:06,02,07,1, 11.8,1,1, 5.946, 10291.151, 342.104, 52737.629 21/05/15,00:29:06,03,07,1, 11.8,1,1, 5.946, 10291.210, 342.145, 52737.625 21/05/15,00:29:06,04,07,1, 11.8,1,1, 5.946, 10291.165, 342.149, 52737.639 21/05/15,00:29:06,05,07,1, 11.8,1,1, 5.946, 10291.179, 342.133, 52737.587 21/05/15,00:29:06,06,07,1, 11.8,1,1, 5.946, 10291.192, 342.148, 52737.616 21/05/15,00:29:06,07,07,1, 11.8,1,1, 5.946, 10291.171, 342.177, 52737.646 21/05/15,00:29:06,08,07,1, 11.8,1,1, 5.946, 10291.154, 342.184, 52737.640 21/05/15,00:29:06,09,07,1, 11.8,1,1, 5.946, 10291.177, 342.213, 52737.660 21/05/15,00:29:06,10,07,1, 11.8,1,1, 5.946, 10291.172, 342.237, 52737.699 21/05/15,00:29:06,11,07,1, 11.8,1,1, 5.946, 10291.150, 342.253, 52737.674 21/05/15,00:29:06,12,07,1, 11.8,1,1, 5.946, 10291.147, 342.274, 52737.705 21/05/15,00:29:06,13,07,1, 11.8,1,1, 5.946, 10291.157, 342.273, 52737.780 21/05/15,00:29:06,14,07,1, 11.8,1,1, 5.946, 10291.122, 342.307, 52737.763 21/05/15,00:29:06,15,07,1, 11.8,1,1, 5.946, 10291.110, 342.306, 52737.784 21/05/15,00:29:06,16,07,1, 11.8,1,1, 5.946, 10291.132, 342.310, 52737.770 21/05/15,00:29:06,17,07,1, 11.8,1,1, 5.946, 10291.108, 342.315, 52737.769 21/05/15,00:29:06,18,07,1, 11.8,1,1, 5.946, 10291.098, 342.344, 52737.817 21/05/15,00:29:06,19,07,1, 11.8,1,1, 5.946, 10291.107, 342.348, 52737.777 21/05/15,00:29:07,00,07,1, 11.9,1,1, 5.950, 10291.107, 342.348, 52737.777 21/05/15,00:29:07,01,07,1, 11.9,1,1, 5.950, 10291.099, 342.382, 52737.787 21/05/15,00:29:07,02,07,1, 11.9,1,1, 5.950, 10291.072, 342.384, 52737.839 21/05/15,00:29:07,03,07,1, 11.9,1,1, 5.950, 10291.102, 342.379, 52737.813 21/05/15,00:29:07,04,07,1, 11.9,1,1, 5.950, 10291.048, 342.367, 52737.814 21/05/15,00:29:07,05,07,1, 11.9,1,1, 5.950, 10291.061, 342.401, 52737.838 21/05/15,00:29:07,06,07,1, 11.9,1,1, 5.950, 10291.069, 342.431, 52737.832 21/05/15,00:29:07,07,07,1, 11.9,1,1, 5.950, 10291.063, 342.403, 52737.848 21/05/15,00:29:07,08,07,1, 11.9,1,1, 5.950, 10291.037, 342.423, 52737.883 21/05/15,00:29:07,09,07,1, 11.9,1,1, 5.950, 10291.048, 342.420, 52737.876 21/05/15,00:29:07,10,07,1, 11.9,1,1, 5.950, 10291.027, 342.424, 52737.896 21/05/15,00:29:07,11,07,1, 11.9,1,1, 5.950, 10291.034, 342.426, 52737.937 21/05/15,00:29:07,12,07,1, 11.9,1,1, 5.950, 10291.012, 342.461, 52737.924 21/05/15,00:29:07,13,07,1, 11.9,1,1, 5.950, 10290.986, 342.477, 52738.218 21/05/15,00:29:07,14,07,1, 11.9,1,1, 5.950, 10291.037, 342.450, 52737.973 21/05/15,00:29:07,15,07,1, 11.9,1,1, 5.950, 10291.016, 342.463, 52737.944 21/05/15,00:29:07,16,07,1, 11.9,1,1, 5.950, 10291.005, 342.467, 52737.943 21/05/15,00:29:07,17,07,1, 11.9,1,1, 5.950, 10291.017, 342.471, 52737.984 21/05/15,00:29:07,18,07,1, 11.9,1,1, 5.950, 10290.983, 342.490, 52737.967 21/05/15,00:29:07,19,07,1, 11.9,1,1, 5.950, 10290.966, 342.495, 52737.984 21/05/15,00:29:08,00,07,1, 11.9,1,1, 5.948, 10290.965, 342.495, 52737.984 21/05/15,00:29:08,01,07,1, 11.9,1,1, 5.948, 10290.964, 342.525, 52737.989 21/05/15,00:29:08,02,07,1, 11.9,1,1, 5.948, 10290.960, 342.489, 52738.018 21/05/15,00:29:08,03,07,1, 11.9,1,1, 5.948, 10290.947, 342.527, 52738.005 21/05/15,00:29:08,04,07,1, 11.9,1,1, 5.948, 10290.961, 342.539, 52738.033 21/05/15,00:29:08,05,07,1, 11.9,1,1, 5.948, 10290.950, 342.524, 52738.060 21/05/15,00:29:08,06,07,1, 11.9,1,1, 5.948, 10290.955, 342.559, 52738.075 21/05/15,00:29:08,07,07,1, 11.9,1,1, 5.948, 10290.964, 342.571, 52738.104 21/05/15,00:29:08,08,07,1, 11.9,1,1, 5.948, 10290.948, 342.586, 52738.116 21/05/15,00:29:08,09,07,1, 11.9,1,1, 5.948, 10290.954, 342.581, 52738.122 21/05/15,00:29:08,10,07,1, 11.9,1,1, 5.948, 10290.939, 342.589, 52738.088 21/05/15,00:29:08,11,07,1, 11.9,1,1, 5.948, 10290.977, 342.588, 52738.158 21/05/15,00:29:08,12,07,1, 11.9,1,1, 5.948, 10290.954, 342.615, 52738.162 21/05/15,00:29:08,13,07,1, 11.9,1,1, 5.948, 10290.928, 342.621, 52738.191 21/05/15,00:29:08,14,07,1, 11.9,1,1, 5.948, 10290.945, 342.626, 52738.193 21/05/15,00:29:08,15,07,1, 11.9,1,1, 5.948, 10290.933, 342.631, 52738.196 21/05/15,00:29:08,16,07,1, 11.9,1,1, 5.948, 10290.937, 342.657, 52738.200 21/05/15,00:29:08,17,07,1, 11.9,1,1, 5.948, 10290.929, 342.672, 52738.207 21/05/15,00:29:08,18,07,1, 11.9,1,1, 5.948, 10290.905, 342.678, 52738.026 21/05/15,00:29:08,19,07,1, 11.9,1,1, 5.948, 10290.896, 342.711, 52738.248 21/05/15,00:29:09,00,07,1, 11.8,1,1, 5.949, 10290.890, 342.711, 52738.248 21/05/15,00:29:09,01,07,1, 11.8,1,1, 5.949, 10290.972, 342.715, 52738.213 21/05/15,00:29:09,02,07,1, 11.8,1,1, 5.949, 10290.966, 342.708, 52738.236 21/05/15,00:29:09,03,07,1, 11.8,1,1, 5.949, 10290.965, 342.765, 52738.304 21/05/15,00:29:09,04,07,1, 11.8,1,1, 5.949, 10290.939, 342.735, 52738.331 21/05/15,00:29:09,05,07,1, 11.8,1,1, 5.949, 10290.954, 342.759, 52738.324 21/05/15,00:29:09,06,07,1, 11.8,1,1, 5.949, 10290.931, 342.780, 52738.368 21/05/15,00:29:09,07,07,1, 11.8,1,1, 5.949, 10290.923, 342.776, 52738.324 21/05/15,00:29:09,08,07,1, 11.8,1,1, 5.949, 10290.941, 342.793, 52738.399 21/05/15,00:29:09,09,07,1, 11.8,1,1, 5.949, 10290.937, 342.818, 52738.372 21/05/15,00:29:09,10,07,1, 11.8,1,1, 5.949, 10290.956, 342.825, 52738.406 21/05/15,00:29:09,11,07,1, 11.8,1,1, 5.949, 10290.957, 342.826, 52738.392 21/05/15,00:29:09,12,07,1, 11.8,1,1, 5.949, 10290.951, 342.884, 52738.422 21/05/15,00:29:09,13,07,1, 11.8,1,1, 5.949, 10290.938, 342.898, 52738.720 21/05/15,00:29:09,14,07,1, 11.8,1,1, 5.949, 10290.967, 342.868, 52738.432 21/05/15,00:29:09,15,07,1, 11.8,1,1, 5.949, 10290.981, 342.895, 52738.395 21/05/15,00:29:09,16,07,1, 11.8,1,1, 5.949, 10290.961, 342.889, 52738.415 21/05/15,00:29:09,17,07,1, 11.8,1,1, 5.949, 10290.944, 342.929, 52738.470 21/05/15,00:29:09,18,07,1, 11.8,1,1, 5.949, 10290.942, 342.960, 52738.514 21/05/15,00:29:09,19,07,1, 11.8,1,1, 5.949, 10290.934, 342.964, 52738.512 21/05/15,00:29:10,00,07,1, 11.9,1,1, 5.947, 10290.931, 342.964, 52738.512 21/05/15,00:29:10,01,07,1, 11.9,1,1, 5.947, 10290.917, 342.974, 52738.552 21/05/15,00:29:10,02,07,1, 11.9,1,1, 5.947, 10290.946, 342.991, 52738.552 21/05/15,00:29:10,03,07,1, 11.9,1,1, 5.947, 10290.918, 343.008, 52738.539 21/05/15,00:29:10,04,07,1, 11.9,1,1, 5.947, 10290.940, 343.008, 52738.593 21/05/15,00:29:10,05,07,1, 11.9,1,1, 5.947, 10290.936, 343.038, 52738.610 21/05/15,00:29:10,06,07,1, 11.9,1,1, 5.947, 10290.914, 343.076, 52738.611 21/05/15,00:29:10,07,07,1, 11.9,1,1, 5.947, 10290.935, 343.058, 52738.631 21/05/15,00:29:10,08,07,1, 11.9,1,1, 5.947, 10290.937, 343.073, 52738.665 21/05/15,00:29:10,09,07,1, 11.9,1,1, 5.947, 10290.916, 343.078, 52738.656 21/05/15,00:29:10,10,07,1, 11.9,1,1, 5.947, 10290.916, 343.088, 52738.676 21/05/15,00:29:10,11,07,1, 11.9,1,1, 5.947, 10290.915, 343.116, 52738.702 21/05/15,00:29:10,12,07,1, 11.9,1,1, 5.947, 10290.901, 343.124, 52738.731 21/05/15,00:29:10,13,07,1, 11.9,1,1, 5.947, 10290.914, 343.138, 52738.740 21/05/15,00:29:10,14,07,1, 11.9,1,1, 5.947, 10290.898, 343.144, 52738.769 21/05/15,00:29:10,15,07,1, 11.9,1,1, 5.947, 10290.928, 343.169, 52738.766 21/05/15,00:29:10,16,07,1, 11.9,1,1, 5.947, 10290.911, 343.179, 52738.814 21/05/15,00:29:10,17,07,1, 11.9,1,1, 5.947, 10290.901, 343.174, 52738.776 21/05/15,00:29:10,18,07,1, 11.9,1,1, 5.947, 10290.884, 343.190, 52738.800 21/05/15,00:29:10,19,07,1, 11.9,1,1, 5.947, 10290.869, 343.193, 52738.760 21/05/15,00:29:11,00,07,1, 11.9,1,1, 5.950, 10290.865, 343.193, 52738.760 21/05/15,00:29:11,01,07,1, 11.9,1,1, 5.950, 10290.874, 343.218, 52738.851 21/05/15,00:29:11,02,07,1, 11.9,1,1, 5.950, 10290.868, 343.240, 52738.907 21/05/15,00:29:11,03,07,1, 11.9,1,1, 5.950, 10290.862, 343.249, 52738.855 21/05/15,00:29:11,04,07,1, 11.9,1,1, 5.950, 10290.830, 343.286, 52738.878 21/05/15,00:29:11,05,07,1, 11.9,1,1, 5.950, 10290.833, 343.291, 52738.893 21/05/15,00:29:11,06,07,1, 11.9,1,1, 5.950, 10290.856, 343.310, 52738.961 21/05/15,00:29:11,07,07,1, 11.9,1,1, 5.950, 10290.856, 343.289, 52738.935 21/05/15,00:29:11,08,07,1, 11.9,1,1, 5.950, 10290.827, 343.323, 52738.909 21/05/15,00:29:11,09,07,1, 11.9,1,1, 5.950, 10290.879, 343.359, 52738.941 21/05/15,00:29:11,10,07,1, 11.9,1,1, 5.950, 10290.860, 343.357, 52738.970 21/05/15,00:29:11,11,07,1, 11.9,1,1, 5.950, 10290.854, 343.365, 52739.012 21/05/15,00:29:11,12,07,1, 11.9,1,1, 5.950, 10290.863, 343.374, 52739.014 21/05/15,00:29:11,13,07,1, 11.9,1,1, 5.950, 10290.852, 343.376, 52739.058 21/05/15,00:29:11,14,07,1, 11.9,1,1, 5.950, 10290.868, 343.400, 52739.018 21/05/15,00:29:11,15,07,1, 11.9,1,1, 5.950, 10290.871, 343.415, 52739.064 21/05/15,00:29:11,16,07,1, 11.9,1,1, 5.950, 10290.857, 343.430, 52739.038 21/05/15,00:29:11,17,07,1, 11.9,1,1, 5.950, 10290.853, 343.448, 52739.085 21/05/15,00:29:11,18,07,1, 11.9,1,1, 5.950, 10290.859, 343.470, 52739.089 21/05/15,00:29:11,19,07,1, 11.9,1,1, 5.950, 10290.828, 343.479, 52739.162 21/05/15,00:29:12,00,07,1, 11.8,1,1, 5.947, 10290.823, 343.479, 52739.162 21/05/15,00:29:12,01,07,1, 11.8,1,1, 5.947, 10290.830, 343.482, 52739.162 21/05/15,00:29:12,02,07,1, 11.8,1,1, 5.947, 10290.814, 343.508, 52739.154 21/05/15,00:29:12,03,07,1, 11.8,1,1, 5.947, 10290.838, 343.486, 52739.123 21/05/15,00:29:12,04,07,1, 11.8,1,1, 5.947, 10290.822, 343.531, 52739.147 21/05/15,00:29:12,05,07,1, 11.8,1,1, 5.947, 10290.825, 343.539, 52739.194 21/05/15,00:29:12,06,07,1, 11.8,1,1, 5.947, 10290.828, 343.535, 52739.208 21/05/15,00:29:12,07,07,1, 11.8,1,1, 5.947, 10290.831, 343.575, 52739.216 21/05/15,00:29:12,08,07,1, 11.8,1,1, 5.947, 10290.831, 343.563, 52739.242 21/05/15,00:29:12,09,07,1, 11.8,1,1, 5.947, 10290.815, 343.611, 52739.263 21/05/15,00:29:12,10,07,1, 11.8,1,1, 5.947, 10290.823, 343.641, 52739.215 21/05/15,00:29:12,11,07,1, 11.8,1,1, 5.947, 10290.818, 343.637, 52739.260 21/05/15,00:29:12,12,07,1, 11.8,1,1, 5.947, 10290.793, 343.646, 52739.284 21/05/15,00:29:12,13,07,1, 11.8,1,1, 5.947, 10290.807, 343.655, 52739.335 21/05/15,00:29:12,14,07,1, 11.8,1,1, 5.947, 10290.789, 343.667, 52739.348 21/05/15,00:29:12,15,07,1, 11.8,1,1, 5.947, 10290.808, 343.674, 52739.374 21/05/15,00:29:12,16,07,1, 11.8,1,1, 5.947, 10290.803, 343.698, 52739.367 21/05/15,00:29:12,17,07,1, 11.8,1,1, 5.947, 10290.804, 343.708, 52739.371 21/05/15,00:29:12,18,07,1, 11.8,1,1, 5.947, 10290.809, 343.740, 52739.404 21/05/15,00:29:12,19,07,1, 11.8,1,1, 5.947, 10290.833, 343.762, 52739.395 21/05/15,00:29:13,00,08,1, 11.9,1,1, 5.947, 10290.831, 343.762, 52739.395 21/05/15,00:29:13,01,08,1, 11.9,1,1, 5.947, 10290.825, 343.784, 52739.422 21/05/15,00:29:13,02,08,1, 11.9,1,1, 5.947, 10290.825, 343.778, 52739.431 21/05/15,00:29:13,03,08,1, 11.9,1,1, 5.947, 10290.814, 343.776, 52739.441 21/05/15,00:29:13,04,08,1, 11.9,1,1, 5.947, 10290.800, 343.815, 52739.482 21/05/15,00:29:13,05,08,1, 11.9,1,1, 5.947, 10290.808, 343.830, 52739.492 21/05/15,00:29:13,06,08,1, 11.9,1,1, 5.947, 10290.796, 343.822, 52739.510 21/05/15,00:29:13,07,08,1, 11.9,1,1, 5.947, 10290.802, 343.849, 52739.522 21/05/15,00:29:13,08,08,1, 11.9,1,1, 5.947, 10290.827, 343.852, 52739.525 21/05/15,00:29:13,09,08,1, 11.9,1,1, 5.947, 10290.808, 343.857, 52739.527 21/05/15,00:29:13,10,08,1, 11.9,1,1, 5.947, 10290.803, 343.880, 52739.562 21/05/15,00:29:13,11,08,1, 11.9,1,1, 5.947, 10290.837, 343.906, 52739.593 21/05/15,00:29:13,12,08,1, 11.9,1,1, 5.947, 10290.845, 343.896, 52739.614 21/05/15,00:29:13,13,08,1, 11.9,1,1, 5.947, 10290.821, 343.949, 52739.626 21/05/15,00:29:13,14,08,1, 11.9,1,1, 5.947, 10290.829, 343.942, 52739.675 21/05/15,00:29:13,15,08,1, 11.9,1,1, 5.947, 10290.849, 343.957, 52739.654 21/05/15,00:29:13,16,08,1, 11.9,1,1, 5.947, 10290.842, 343.982, 52739.724 21/05/15,00:29:13,17,08,1, 11.9,1,1, 5.947, 10290.824, 343.969, 52739.667 21/05/15,00:29:13,18,08,1, 11.9,1,1, 5.947, 10290.849, 343.976, 52739.721 21/05/15,00:29:13,19,08,1, 11.9,1,1, 5.947, 10290.846, 343.995, 52739.658 21/05/15,00:29:14,00,07,1, 11.9,1,1, 5.950, 10290.840, 343.995, 52739.658 21/05/15,00:29:14,01,07,1, 11.9,1,1, 5.950, 10290.862, 344.029, 52739.746 21/05/15,00:29:14,02,07,1, 11.9,1,1, 5.950, 10290.840, 344.028, 52739.773 21/05/15,00:29:14,03,07,1, 11.9,1,1, 5.950, 10290.857, 344.062, 52739.776 21/05/15,00:29:14,04,07,1, 11.9,1,1, 5.950, 10290.856, 344.072, 52739.836 21/05/15,00:29:14,05,07,1, 11.9,1,1, 5.950, 10290.862, 344.045, 52739.844 21/05/15,00:29:14,06,07,1, 11.9,1,1, 5.950, 10290.872, 344.089, 52739.844 21/05/15,00:29:14,07,07,1, 11.9,1,1, 5.950, 10290.877, 344.081, 52739.775 21/05/15,00:29:14,08,07,1, 11.9,1,1, 5.950, 10290.873, 344.090, 52739.824 21/05/15,00:29:14,09,07,1, 11.9,1,1, 5.950, 10290.857, 344.110, 52739.869 21/05/15,00:29:14,10,07,1, 11.9,1,1, 5.950, 10290.883, 344.127, 52739.890 21/05/15,00:29:14,11,07,1, 11.9,1,1, 5.950, 10290.855, 344.139, 52739.922 21/05/15,00:29:14,12,07,1, 11.9,1,1, 5.950, 10290.860, 344.124, 52739.919 21/05/15,00:29:14,13,07,1, 11.9,1,1, 5.950, 10290.847, 344.178, 52739.929 21/05/15,00:29:14,14,07,1, 11.9,1,1, 5.950, 10290.859, 344.164, 52739.920 21/05/15,00:29:14,15,07,1, 11.9,1,1, 5.950, 10290.839, 344.216, 52740.007 21/05/15,00:29:14,16,07,1, 11.9,1,1, 5.950, 10290.853, 344.205, 52739.982 21/05/15,00:29:14,17,07,1, 11.9,1,1, 5.950, 10290.836, 344.233, 52739.997 21/05/15,00:29:14,18,07,1, 11.9,1,1, 5.950, 10290.822, 344.220, 52740.009 21/05/15,00:29:14,19,07,1, 11.9,1,1, 5.950, 10290.854, 344.233, 52739.994 21/05/15,00:29:15,00,08,1, 11.9,1,1, 5.951, 10290.848, 344.233, 52739.994 21/05/15,00:29:15,01,08,1, 11.9,1,1, 5.951, 10290.789, 344.256, 52740.038 21/05/15,00:29:15,02,08,1, 11.9,1,1, 5.951, 10290.793, 344.270, 52740.031 21/05/15,00:29:15,03,08,1, 11.9,1,1, 5.951, 10290.811, 344.267, 52740.048 21/05/15,00:29:15,04,08,1, 11.9,1,1, 5.951, 10290.816, 344.269, 52740.102 21/05/15,00:29:15,05,08,1, 11.9,1,1, 5.951, 10290.831, 344.256, 52740.142 21/05/15,00:29:15,06,08,1, 11.9,1,1, 5.951, 10290.785, 344.296, 52740.147 21/05/15,00:29:15,07,08,1, 11.9,1,1, 5.951, 10290.807, 344.298, 52740.177 21/05/15,00:29:15,08,08,1, 11.9,1,1, 5.951, 10290.781, 344.302, 52740.175 21/05/15,00:29:15,09,08,1, 11.9,1,1, 5.951, 10290.803, 344.352, 52740.239 21/05/15,00:29:15,10,08,1, 11.9,1,1, 5.951, 10290.780, 344.331, 52740.215 21/05/15,00:29:15,11,08,1, 11.9,1,1, 5.951, 10290.762, 344.333, 52740.211 21/05/15,00:29:15,12,08,1, 11.9,1,1, 5.951, 10290.769, 344.352, 52740.256 21/05/15,00:29:15,13,08,1, 11.9,1,1, 5.951, 10290.768, 344.361, 52740.297 21/05/15,00:29:15,14,08,1, 11.9,1,1, 5.951, 10290.748, 344.367, 52740.283 21/05/15,00:29:15,15,08,1, 11.9,1,1, 5.951, 10290.733, 344.380, 52740.259 21/05/15,00:29:15,16,08,1, 11.9,1,1, 5.951, 10290.733, 344.386, 52740.272 21/05/15,00:29:15,17,08,1, 11.9,1,1, 5.951, 10290.728, 344.403, 52740.332 21/05/15,00:29:15,18,08,1, 11.9,1,1, 5.951, 10290.722, 344.394, 52740.307 21/05/15,00:29:15,19,08,1, 11.9,1,1, 5.951, 10290.706, 344.406, 52740.354 21/05/15,00:29:16,00,07,1, 11.9,1,1, 5.948, 10290.706, 344.406, 52740.354 21/05/15,00:29:16,01,07,1, 11.9,1,1, 5.948, 10290.711, 344.438, 52740.357 21/05/15,00:29:16,02,07,1, 11.9,1,1, 5.948, 10290.694, 344.420, 52740.390 21/05/15,00:29:16,03,07,1, 11.9,1,1, 5.948, 10290.700, 344.438, 52740.423 21/05/15,00:29:16,04,07,1, 11.9,1,1, 5.948, 10290.690, 344.442, 52740.411 21/05/15,00:29:16,05,07,1, 11.9,1,1, 5.948, 10290.691, 344.432, 52740.425 21/05/15,00:29:16,06,07,1, 11.9,1,1, 5.948, 10290.691, 344.457, 52740.462 21/05/15,00:29:16,07,07,1, 11.9,1,1, 5.948, 10290.680, 344.459, 52740.465 21/05/15,00:29:16,08,07,1, 11.9,1,1, 5.948, 10290.680, 344.474, 52740.465 21/05/15,00:29:16,09,07,1, 11.9,1,1, 5.948, 10290.682, 344.473, 52740.493 21/05/15,00:29:16,10,07,1, 11.9,1,1, 5.948, 10290.680, 344.475, 52740.462 21/05/15,00:29:16,11,07,1, 11.9,1,1, 5.948, 10290.674, 344.481, 52740.534 21/05/15,00:29:16,12,07,1, 11.9,1,1, 5.948, 10290.680, 344.491, 52740.557 21/05/15,00:29:16,13,07,1, 11.9,1,1, 5.948, 10290.686, 344.517, 52740.602 21/05/15,00:29:16,14,07,1, 11.9,1,1, 5.948, 10290.699, 344.499, 52740.590 21/05/15,00:29:16,15,07,1, 11.9,1,1, 5.948, 10290.682, 344.561, 52740.637 21/05/15,00:29:16,16,07,1, 11.9,1,1, 5.948, 10290.666, 344.545, 52740.627 21/05/15,00:29:16,17,07,1, 11.9,1,1, 5.948, 10290.662, 344.588, 52740.775 21/05/15,00:29:16,18,07,1, 11.9,1,1, 5.948, 10290.647, 344.576, 52740.615 21/05/15,00:29:16,19,07,1, 11.9,1,1, 5.948, 10290.640, 344.593, 52740.621 21/05/15,00:29:17,00,07,1, 11.9,1,1, 5.951, 10290.639, 344.593, 52740.621 21/05/15,00:29:17,01,07,1, 11.9,1,1, 5.951, 10290.641, 344.605, 52740.632 21/05/15,00:29:17,02,07,1, 11.9,1,1, 5.951, 10290.680, 344.611, 52740.642 21/05/15,00:29:17,03,07,1, 11.9,1,1, 5.951, 10290.687, 344.616, 52740.667 21/05/15,00:29:17,04,07,1, 11.9,1,1, 5.951, 10290.665, 344.642, 52740.734 21/05/15,00:29:17,05,07,1, 11.9,1,1, 5.951, 10290.656, 344.643, 52740.735 21/05/15,00:29:17,06,07,1, 11.9,1,1, 5.951, 10290.656, 344.644, 52740.776 21/05/15,00:29:17,07,07,1, 11.9,1,1, 5.951, 10290.645, 344.655, 52740.787 21/05/15,00:29:17,08,07,1, 11.9,1,1, 5.951, 10290.655, 344.677, 52740.808 21/05/15,00:29:17,09,07,1, 11.9,1,1, 5.951, 10290.652, 344.693, 52740.786 21/05/15,00:29:17,10,07,1, 11.9,1,1, 5.951, 10290.710, 344.702, 52741.005 21/05/15,00:29:17,11,07,1, 11.9,1,1, 5.951, 10290.581, 344.672, 52740.693 21/05/15,00:29:17,12,07,1, 11.9,1,1, 5.951, 10290.604, 344.717, 52740.970 21/05/15,00:29:17,13,07,1, 11.9,1,1, 5.951, 10290.643, 344.706, 52740.729 21/05/15,00:29:17,14,07,1, 11.9,1,1, 5.951, 10290.661, 344.703, 52740.925 21/05/15,00:29:17,15,07,1, 11.9,1,1, 5.951, 10290.663, 344.735, 52740.912 21/05/15,00:29:17,16,07,1, 11.9,1,1, 5.951, 10290.682, 344.747, 52740.933 21/05/15,00:29:17,17,07,1, 11.9,1,1, 5.951, 10290.641, 344.751, 52740.911 21/05/15,00:29:17,18,07,1, 11.9,1,1, 5.951, 10290.642, 344.795, 52740.966 21/05/15,00:29:17,19,07,1, 11.9,1,1, 5.951, 10290.642, 344.813, 52740.979 21/05/15,00:29:18,00,07,1, 11.9,1,1, 5.948, 10290.639, 344.813, 52740.979 21/05/15,00:29:18,01,07,1, 11.9,1,1, 5.948, 10290.637, 344.805, 52741.005 21/05/15,00:29:18,02,07,1, 11.9,1,1, 5.948, 10290.652, 344.851, 52741.050 21/05/15,00:29:18,03,07,1, 11.9,1,1, 5.948, 10290.635, 344.839, 52741.073 21/05/15,00:29:18,04,07,1, 11.9,1,1, 5.948, 10290.660, 344.846, 52741.050 21/05/15,00:29:18,05,07,1, 11.9,1,1, 5.948, 10290.645, 344.879, 52741.078 21/05/15,00:29:18,06,07,1, 11.9,1,1, 5.948, 10290.634, 344.875, 52741.095 21/05/15,00:29:18,07,07,1, 11.9,1,1, 5.948, 10290.642, 344.878, 52741.118 21/05/15,00:29:18,08,07,1, 11.9,1,1, 5.948, 10290.658, 344.903, 52741.118 21/05/15,00:29:18,09,07,1, 11.9,1,1, 5.948, 10290.656, 344.922, 52741.158 21/05/15,00:29:18,10,07,1, 11.9,1,1, 5.948, 10290.651, 344.935, 52741.163 21/05/15,00:29:18,11,07,1, 11.9,1,1, 5.948, 10290.645, 344.938, 52741.229 21/05/15,00:29:18,12,07,1, 11.9,1,1, 5.948, 10290.653, 344.964, 52741.180 21/05/15,00:29:18,13,07,1, 11.9,1,1, 5.948, 10290.641, 344.984, 52741.231 21/05/15,00:29:18,14,07,1, 11.9,1,1, 5.948, 10290.636, 344.991, 52741.294 21/05/15,00:29:18,15,07,1, 11.9,1,1, 5.948, 10290.640, 345.027, 52741.271 21/05/15,00:29:18,16,07,1, 11.9,1,1, 5.948, 10290.632, 345.033, 52741.296 21/05/15,00:29:18,17,07,1, 11.9,1,1, 5.948, 10290.636, 345.032, 52741.316 21/05/15,00:29:18,18,07,1, 11.9,1,1, 5.948, 10290.630, 345.058, 52741.312 21/05/15,00:29:18,19,07,1, 11.9,1,1, 5.948, 10290.617, 345.030, 52741.307 21/05/15,00:29:19,00,07,1, 11.9,1,1, 5.949, 10290.614, 345.030, 52741.307 21/05/15,00:29:19,01,07,1, 11.9,1,1, 5.949, 10290.603, 345.116, 52741.339 21/05/15,00:29:19,02,07,1, 11.9,1,1, 5.949, 10290.639, 345.137, 52741.289 21/05/15,00:29:19,03,07,1, 11.9,1,1, 5.949, 10290.589, 345.159, 52741.389 21/05/15,00:29:19,04,07,1, 11.9,1,1, 5.949, 10290.603, 345.169, 52741.428 21/05/15,00:29:19,05,07,1, 11.9,1,1, 5.949, 10290.599, 345.183, 52741.444 21/05/15,00:29:19,06,07,1, 11.9,1,1, 5.949, 10290.601, 345.176, 52741.438 21/05/15,00:29:19,07,07,1, 11.9,1,1, 5.949, 10290.608, 345.215, 52741.522 21/05/15,00:29:19,08,07,1, 11.9,1,1, 5.949, 10290.613, 345.202, 52741.454 21/05/15,00:29:19,09,07,1, 11.9,1,1, 5.949, 10290.600, 345.199, 52741.522 21/05/15,00:29:19,10,07,1, 11.9,1,1, 5.949, 10290.596, 345.231, 52741.499 21/05/15,00:29:19,11,07,1, 11.9,1,1, 5.949, 10290.621, 345.286, 52741.533 21/05/15,00:29:19,12,07,1, 11.9,1,1, 5.949, 10290.599, 345.290, 52741.571 21/05/15,00:29:19,13,07,1, 11.9,1,1, 5.949, 10290.626, 345.301, 52741.563 21/05/15,00:29:19,14,07,1, 11.9,1,1, 5.949, 10290.630, 345.300, 52741.571 21/05/15,00:29:19,15,07,1, 11.9,1,1, 5.949, 10290.613, 345.297, 52741.584 21/05/15,00:29:19,16,07,1, 11.9,1,1, 5.949, 10290.615, 345.339, 52741.622 21/05/15,00:29:19,17,07,1, 11.9,1,1, 5.949, 10290.619, 345.354, 52741.631 21/05/15,00:29:19,18,07,1, 11.9,1,1, 5.949, 10290.587, 345.351, 52741.692 21/05/15,00:29:19,19,07,1, 11.9,1,1, 5.949, 10290.595, 345.352, 52741.681 21/05/15,00:29:20,00,08,1, 11.9,1,1, 5.952, 10290.589, 345.352, 52741.681 21/05/15,00:29:20,01,08,1, 11.9,1,1, 5.952, 10290.624, 345.377, 52741.736 21/05/15,00:29:20,02,08,1, 11.9,1,1, 5.952, 10290.605, 345.362, 52741.771 21/05/15,00:29:20,03,08,1, 11.9,1,1, 5.952, 10290.611, 345.404, 52741.755 21/05/15,00:29:20,04,08,1, 11.9,1,1, 5.952, 10290.608, 345.405, 52741.722 21/05/15,00:29:20,05,08,1, 11.9,1,1, 5.952, 10290.608, 345.428, 52741.733 21/05/15,00:29:20,06,08,1, 11.9,1,1, 5.952, 10290.604, 345.427, 52741.736 21/05/15,00:29:20,07,08,1, 11.9,1,1, 5.952, 10290.610, 345.424, 52741.812 21/05/15,00:29:20,08,08,1, 11.9,1,1, 5.952, 10290.585, 345.439, 52741.760 21/05/15,00:29:20,09,08,1, 11.9,1,1, 5.952, 10290.597, 345.448, 52741.790 21/05/15,00:29:20,10,08,1, 11.9,1,1, 5.952, 10290.600, 345.475, 52741.834 21/05/15,00:29:20,11,08,1, 11.9,1,1, 5.952, 10290.582, 345.507, 52741.790 21/05/15,00:29:20,12,08,1, 11.9,1,1, 5.952, 10290.590, 345.486, 52741.884 21/05/15,00:29:20,13,08,1, 11.9,1,1, 5.952, 10290.608, 345.513, 52741.907 21/05/15,00:29:20,14,08,1, 11.9,1,1, 5.952, 10290.585, 345.520, 52741.897 21/05/15,00:29:20,15,08,1, 11.9,1,1, 5.952, 10290.605, 345.511, 52741.899 21/05/15,00:29:20,16,08,1, 11.9,1,1, 5.952, 10290.595, 345.520, 52741.955 21/05/15,00:29:20,17,08,1, 11.9,1,1, 5.952, 10290.599, 345.545, 52741.936 21/05/15,00:29:20,18,08,1, 11.9,1,1, 5.952, 10290.594, 345.564, 52741.981 21/05/15,00:29:20,19,08,1, 11.9,1,1, 5.952, 10290.621, 345.552, 52741.947 21/05/15,00:29:21,00,08,1, 11.9,1,1, 5.948, 10290.614, 345.552, 52741.947 21/05/15,00:29:21,01,08,1, 11.9,1,1, 5.948, 10290.603, 345.589, 52741.988 21/05/15,00:29:21,02,08,1, 11.9,1,1, 5.948, 10290.600, 345.597, 52742.045 21/05/15,00:29:21,03,08,1, 11.9,1,1, 5.948, 10290.613, 345.598, 52742.038 21/05/15,00:29:21,04,08,1, 11.9,1,1, 5.948, 10290.586, 345.637, 52742.083 21/05/15,00:29:21,05,08,1, 11.9,1,1, 5.948, 10290.600, 345.620, 52742.036 21/05/15,00:29:21,06,08,1, 11.9,1,1, 5.948, 10290.597, 345.657, 52742.092 21/05/15,00:29:21,07,08,1, 11.9,1,1, 5.948, 10290.576, 345.635, 52742.095 21/05/15,00:29:21,08,08,1, 11.9,1,1, 5.948, 10290.589, 345.658, 52742.073 21/05/15,00:29:21,09,08,1, 11.9,1,1, 5.948, 10290.600, 345.681, 52742.099 21/05/15,00:29:21,10,08,1, 11.9,1,1, 5.948, 10290.553, 345.693, 52742.136 21/05/15,00:29:21,11,08,1, 11.9,1,1, 5.948, 10290.571, 345.704, 52742.117 21/05/15,00:29:21,12,08,1, 11.9,1,1, 5.948, 10290.578, 345.695, 52742.170 21/05/15,00:29:21,13,08,1, 11.9,1,1, 5.948, 10290.560, 345.706, 52742.164 21/05/15,00:29:21,14,08,1, 11.9,1,1, 5.948, 10290.559, 345.747, 52742.216 21/05/15,00:29:21,15,08,1, 11.9,1,1, 5.948, 10290.545, 345.729, 52742.201 21/05/15,00:29:21,16,08,1, 11.9,1,1, 5.948, 10290.582, 345.778, 52742.255 21/05/15,00:29:21,17,08,1, 11.9,1,1, 5.948, 10290.592, 345.769, 52742.283 21/05/15,00:29:21,18,08,1, 11.9,1,1, 5.948, 10290.581, 345.806, 52742.280 21/05/15,00:29:21,19,08,1, 11.9,1,1, 5.948, 10290.576, 345.802, 52742.332 21/05/15,00:29:22,00,08,1, 11.8,1,1, 5.947, 10290.573, 345.802, 52742.332 21/05/15,00:29:22,01,08,1, 11.8,1,1, 5.947, 10290.594, 345.841, 52742.372 21/05/15,00:29:22,02,08,1, 11.8,1,1, 5.947, 10290.582, 345.846, 52742.350 21/05/15,00:29:22,03,08,1, 11.8,1,1, 5.947, 10290.601, 345.860, 52742.381 21/05/15,00:29:22,04,08,1, 11.8,1,1, 5.947, 10290.593, 345.870, 52742.401 21/05/15,00:29:22,05,08,1, 11.8,1,1, 5.947, 10290.616, 345.901, 52742.422 21/05/15,00:29:22,06,08,1, 11.8,1,1, 5.947, 10290.598, 345.911, 52742.398 21/05/15,00:29:22,07,08,1, 11.8,1,1, 5.947, 10290.609, 345.911, 52742.457 21/05/15,00:29:22,08,08,1, 11.8,1,1, 5.947, 10290.593, 345.918, 52742.453 21/05/15,00:29:22,09,08,1, 11.8,1,1, 5.947, 10290.632, 345.935, 52742.488 21/05/15,00:29:22,10,08,1, 11.8,1,1, 5.947, 10290.624, 345.957, 52742.515 21/05/15,00:29:22,11,08,1, 11.8,1,1, 5.947, 10290.623, 345.980, 52742.530 21/05/15,00:29:22,12,08,1, 11.8,1,1, 5.947, 10290.623, 346.007, 52742.563 21/05/15,00:29:22,13,08,1, 11.8,1,1, 5.947, 10290.631, 346.014, 52742.586 21/05/15,00:29:22,14,08,1, 11.8,1,1, 5.947, 10290.623, 346.027, 52742.555 21/05/15,00:29:22,15,08,1, 11.8,1,1, 5.947, 10290.621, 346.037, 52742.594 21/05/15,00:29:22,16,08,1, 11.8,1,1, 5.947, 10290.666, 346.053, 52742.587 21/05/15,00:29:22,17,08,1, 11.8,1,1, 5.947, 10290.665, 346.061, 52742.571 21/05/15,00:29:22,18,08,1, 11.8,1,1, 5.947, 10290.657, 346.066, 52742.622 21/05/15,00:29:22,19,08,1, 11.8,1,1, 5.947, 10290.647, 346.102, 52742.635 21/05/15,00:29:23,00,08,1, 11.8,1,1, 5.950, 10290.639, 346.102, 52742.635 21/05/15,00:29:23,01,08,1, 11.8,1,1, 5.950, 10290.668, 346.135, 52742.639 21/05/15,00:29:23,02,08,1, 11.8,1,1, 5.950, 10290.662, 346.113, 52742.693 21/05/15,00:29:23,03,08,1, 11.8,1,1, 5.950, 10290.650, 346.136, 52742.733 21/05/15,00:29:23,04,08,1, 11.8,1,1, 5.950, 10290.668, 346.136, 52742.716 21/05/15,00:29:23,05,08,1, 11.8,1,1, 5.950, 10290.670, 346.130, 52742.705 21/05/15,00:29:23,06,08,1, 11.8,1,1, 5.950, 10290.674, 346.173, 52742.740 21/05/15,00:29:23,07,08,1, 11.8,1,1, 5.950, 10290.676, 346.173, 52742.741 21/05/15,00:29:23,08,08,1, 11.8,1,1, 5.950, 10290.680, 346.171, 52742.750 21/05/15,00:29:23,09,08,1, 11.8,1,1, 5.950, 10290.672, 346.175, 52742.718 21/05/15,00:29:23,10,08,1, 11.8,1,1, 5.950, 10290.684, 346.187, 52742.808 21/05/15,00:29:23,11,08,1, 11.8,1,1, 5.950, 10290.700, 346.203, 52742.763 21/05/15,00:29:23,12,08,1, 11.8,1,1, 5.950, 10290.692, 346.215, 52742.800 21/05/15,00:29:23,13,08,1, 11.8,1,1, 5.950, 10290.703, 346.228, 52742.798 21/05/15,00:29:23,14,08,1, 11.8,1,1, 5.950, 10290.694, 346.242, 52742.836 21/05/15,00:29:23,15,08,1, 11.8,1,1, 5.950, 10290.716, 346.263, 52742.817 21/05/15,00:29:23,16,08,1, 11.8,1,1, 5.950, 10290.682, 346.247, 52742.820 21/05/15,00:29:23,17,08,1, 11.8,1,1, 5.950, 10290.707, 346.258, 52742.822 21/05/15,00:29:23,18,08,1, 11.8,1,1, 5.950, 10290.692, 346.280, 52742.950 21/05/15,00:29:23,19,08,1, 11.8,1,1, 5.950, 10290.761, 346.270, 52742.868 21/05/15,00:29:24,00,08,1, 11.9,1,1, 5.949, 10290.756, 346.270, 52742.868 21/05/15,00:29:24,01,08,1, 11.9,1,1, 5.949, 10290.731, 346.274, 52742.849 21/05/15,00:29:24,02,08,1, 11.9,1,1, 5.949, 10290.721, 346.273, 52742.900 21/05/15,00:29:24,03,08,1, 11.9,1,1, 5.949, 10290.752, 346.282, 52742.896 21/05/15,00:29:24,04,08,1, 11.9,1,1, 5.949, 10290.746, 346.326, 52742.935 21/05/15,00:29:24,05,08,1, 11.9,1,1, 5.949, 10290.750, 346.320, 52742.959 21/05/15,00:29:24,06,08,1, 11.9,1,1, 5.949, 10290.737, 346.303, 52742.957 21/05/15,00:29:24,07,08,1, 11.9,1,1, 5.949, 10290.747, 346.343, 52743.012 21/05/15,00:29:24,08,08,1, 11.9,1,1, 5.949, 10290.784, 346.332, 52743.007 21/05/15,00:29:24,09,08,1, 11.9,1,1, 5.949, 10290.774, 346.371, 52743.031 21/05/15,00:29:24,10,08,1, 11.9,1,1, 5.949, 10290.783, 346.343, 52742.986 21/05/15,00:29:24,11,08,1, 11.9,1,1, 5.949, 10290.763, 346.371, 52743.016 21/05/15,00:29:24,12,08,1, 11.9,1,1, 5.949, 10290.793, 346.400, 52743.046 21/05/15,00:29:24,13,08,1, 11.9,1,1, 5.949, 10290.791, 346.417, 52743.087 21/05/15,00:29:24,14,08,1, 11.9,1,1, 5.949, 10290.761, 346.407, 52743.024 21/05/15,00:29:24,15,08,1, 11.9,1,1, 5.949, 10290.786, 346.421, 52743.107 21/05/15,00:29:24,16,08,1, 11.9,1,1, 5.949, 10290.809, 346.443, 52743.165 21/05/15,00:29:24,17,08,1, 11.9,1,1, 5.949, 10290.786, 346.441, 52743.124 21/05/15,00:29:24,18,08,1, 11.9,1,1, 5.949, 10290.814, 346.459, 52743.158 21/05/15,00:29:24,19,08,1, 11.9,1,1, 5.949, 10290.799, 346.470, 52743.138 21/05/15,00:29:25,00,08,1, 11.9,1,1, 5.945, 10290.798, 346.470, 52743.138 21/05/15,00:29:25,01,08,1, 11.9,1,1, 5.945, 10290.821, 346.487, 52743.170 21/05/15,00:29:25,02,08,1, 11.9,1,1, 5.945, 10290.825, 346.505, 52743.180 21/05/15,00:29:25,03,08,1, 11.9,1,1, 5.945, 10290.849, 346.484, 52743.227 21/05/15,00:29:25,04,08,1, 11.9,1,1, 5.945, 10290.839, 346.517, 52743.250 21/05/15,00:29:25,05,08,1, 11.9,1,1, 5.945, 10290.868, 346.558, 52743.236 21/05/15,00:29:25,06,08,1, 11.9,1,1, 5.945, 10290.863, 346.547, 52743.273 21/05/15,00:29:25,07,08,1, 11.9,1,1, 5.945, 10290.888, 346.572, 52743.258 21/05/15,00:29:25,08,08,1, 11.9,1,1, 5.945, 10290.887, 346.581, 52743.289 21/05/15,00:29:25,09,08,1, 11.9,1,1, 5.945, 10290.883, 346.582, 52743.287 21/05/15,00:29:25,10,08,1, 11.9,1,1, 5.945, 10290.908, 346.585, 52743.350 21/05/15,00:29:25,11,08,1, 11.9,1,1, 5.945, 10290.903, 346.594, 52743.321 21/05/15,00:29:25,12,08,1, 11.9,1,1, 5.945, 10290.937, 346.633, 52743.380 21/05/15,00:29:25,13,08,1, 11.9,1,1, 5.945, 10290.938, 346.638, 52743.347 21/05/15,00:29:25,14,08,1, 11.9,1,1, 5.945, 10290.943, 346.667, 52743.418 21/05/15,00:29:25,15,08,1, 11.9,1,1, 5.945, 10290.965, 346.660, 52743.426 21/05/15,00:29:25,16,08,1, 11.9,1,1, 5.945, 10290.970, 346.691, 52743.426 21/05/15,00:29:25,17,08,1, 11.9,1,1, 5.945, 10290.985, 346.709, 52743.434 21/05/15,00:29:25,18,08,1, 11.9,1,1, 5.945, 10291.018, 346.713, 52743.456 21/05/15,00:29:25,19,08,1, 11.9,1,1, 5.945, 10291.010, 346.747, 52743.455 21/05/15,00:29:26,00,08,1, 11.9,1,1, 5.952, 10291.007, 346.747, 52743.455 21/05/15,00:29:26,01,08,1, 11.9,1,1, 5.952, 10291.047, 346.761, 52743.528 21/05/15,00:29:26,02,08,1, 11.9,1,1, 5.952, 10291.068, 346.761, 52743.502 21/05/15,00:29:26,03,08,1, 11.9,1,1, 5.952, 10291.082, 346.790, 52743.557 21/05/15,00:29:26,04,08,1, 11.9,1,1, 5.952, 10291.073, 346.797, 52743.581 21/05/15,00:29:26,05,08,1, 11.9,1,1, 5.952, 10291.096, 346.831, 52743.546 21/05/15,00:29:26,06,08,1, 11.9,1,1, 5.952, 10291.101, 346.849, 52743.600 21/05/15,00:29:26,07,08,1, 11.9,1,1, 5.952, 10291.121, 346.845, 52743.580 21/05/15,00:29:26,08,08,1, 11.9,1,1, 5.952, 10291.108, 346.867, 52743.637 21/05/15,00:29:26,09,08,1, 11.9,1,1, 5.952, 10291.135, 346.909, 52743.623 21/05/15,00:29:26,10,08,1, 11.9,1,1, 5.952, 10291.152, 346.910, 52743.647 21/05/15,00:29:26,11,08,1, 11.9,1,1, 5.952, 10291.186, 346.927, 52743.670 21/05/15,00:29:26,12,08,1, 11.9,1,1, 5.952, 10291.198, 346.958, 52743.691 21/05/15,00:29:26,13,08,1, 11.9,1,1, 5.952, 10291.207, 346.948, 52743.711 21/05/15,00:29:26,14,08,1, 11.9,1,1, 5.952, 10291.233, 346.982, 52743.726 21/05/15,00:29:26,15,08,1, 11.9,1,1, 5.952, 10291.246, 346.986, 52743.726 21/05/15,00:29:26,16,08,1, 11.9,1,1, 5.952, 10291.255, 346.971, 52743.773 21/05/15,00:29:26,17,08,1, 11.9,1,1, 5.952, 10291.285, 347.005, 52743.701 21/05/15,00:29:26,18,08,1, 11.9,1,1, 5.952, 10291.287, 347.034, 52743.784 21/05/15,00:29:26,19,08,1, 11.9,1,1, 5.952, 10291.290, 347.036, 52743.783 21/05/15,00:29:27,00,08,1, 11.9,1,1, 5.951, 10291.282, 347.036, 52743.783 21/05/15,00:29:27,01,08,1, 11.9,1,1, 5.951, 10291.339, 347.100, 52743.829 21/05/15,00:29:27,02,08,1, 11.9,1,1, 5.951, 10291.336, 347.093, 52743.819 21/05/15,00:29:27,03,08,1, 11.9,1,1, 5.951, 10291.332, 347.114, 52743.861 21/05/15,00:29:27,04,08,1, 11.9,1,1, 5.951, 10291.368, 347.138, 52743.901 21/05/15,00:29:27,05,08,1, 11.9,1,1, 5.951, 10291.383, 347.163, 52743.877 21/05/15,00:29:27,06,08,1, 11.9,1,1, 5.951, 10291.400, 347.170, 52743.909 21/05/15,00:29:27,07,08,1, 11.9,1,1, 5.951, 10291.409, 347.170, 52743.900 21/05/15,00:29:27,08,08,1, 11.9,1,1, 5.951, 10291.401, 347.182, 52743.940 21/05/15,00:29:27,09,08,1, 11.9,1,1, 5.951, 10291.422, 347.178, 52744.017 21/05/15,00:29:27,10,08,1, 11.9,1,1, 5.951, 10291.461, 347.196, 52744.001 21/05/15,00:29:27,11,08,1, 11.9,1,1, 5.951, 10291.442, 347.233, 52744.020 21/05/15,00:29:27,12,08,1, 11.9,1,1, 5.951, 10291.450, 347.245, 52744.062 21/05/15,00:29:27,13,08,1, 11.9,1,1, 5.951, 10291.501, 347.223, 52744.022 21/05/15,00:29:27,14,08,1, 11.9,1,1, 5.951, 10291.500, 347.271, 52744.090 21/05/15,00:29:27,15,08,1, 11.9,1,1, 5.951, 10291.486, 347.263, 52744.082 21/05/15,00:29:27,16,08,1, 11.9,1,1, 5.951, 10291.508, 347.276, 52744.093 21/05/15,00:29:27,17,08,1, 11.9,1,1, 5.951, 10291.507, 347.295, 52744.091 21/05/15,00:29:27,18,08,1, 11.9,1,1, 5.951, 10291.530, 347.316, 52744.109 21/05/15,00:29:27,19,08,1, 11.9,1,1, 5.951, 10291.562, 347.328, 52744.082 21/05/15,00:29:28,00,08,1, 11.9,1,1, 5.949, 10291.557, 347.328, 52744.082 21/05/15,00:29:28,01,08,1, 11.9,1,1, 5.949, 10291.548, 347.362, 52744.155 21/05/15,00:29:28,02,08,1, 11.9,1,1, 5.949, 10291.580, 347.352, 52744.220 21/05/15,00:29:28,03,08,1, 11.9,1,1, 5.949, 10291.571, 347.367, 52744.186 21/05/15,00:29:28,04,08,1, 11.9,1,1, 5.949, 10291.585, 347.373, 52744.234 21/05/15,00:29:28,05,08,1, 11.9,1,1, 5.949, 10291.592, 347.405, 52744.260 21/05/15,00:29:28,06,08,1, 11.9,1,1, 5.949, 10291.603, 347.410, 52744.264 21/05/15,00:29:28,07,08,1, 11.9,1,1, 5.949, 10291.629, 347.425, 52744.262 21/05/15,00:29:28,08,08,1, 11.9,1,1, 5.949, 10291.626, 347.442, 52744.292 21/05/15,00:29:28,09,08,1, 11.9,1,1, 5.949, 10291.636, 347.461, 52744.275 21/05/15,00:29:28,10,08,1, 11.9,1,1, 5.949, 10291.669, 347.480, 52744.336 21/05/15,00:29:28,11,08,1, 11.9,1,1, 5.949, 10291.672, 347.472, 52744.283 21/05/15,00:29:28,12,08,1, 11.9,1,1, 5.949, 10291.673, 347.535, 52744.324 21/05/15,00:29:28,13,08,1, 11.9,1,1, 5.949, 10291.671, 347.524, 52744.380 21/05/15,00:29:28,14,08,1, 11.9,1,1, 5.949, 10291.676, 347.525, 52744.375 21/05/15,00:29:28,15,08,1, 11.9,1,1, 5.949, 10291.692, 347.554, 52744.350 21/05/15,00:29:28,16,08,1, 11.9,1,1, 5.949, 10291.719, 347.548, 52744.433 21/05/15,00:29:28,17,08,1, 11.9,1,1, 5.949, 10291.688, 347.562, 52744.400 21/05/15,00:29:28,18,08,1, 11.9,1,1, 5.949, 10291.743, 347.563, 52744.409 21/05/15,00:29:28,19,08,1, 11.9,1,1, 5.949, 10291.717, 347.606, 52744.414 21/05/15,00:29:29,00,08,1, 11.9,1,1, 5.948, 10291.716, 347.606, 52744.414 21/05/15,00:29:29,01,08,1, 11.9,1,1, 5.948, 10291.770, 347.643, 52744.451 21/05/15,00:29:29,02,08,1, 11.9,1,1, 5.948, 10291.780, 347.663, 52744.465 21/05/15,00:29:29,03,08,1, 11.9,1,1, 5.948, 10291.791, 347.687, 52744.602 21/05/15,00:29:29,04,08,1, 11.9,1,1, 5.948, 10291.829, 347.675, 52744.473 21/05/15,00:29:29,05,08,1, 11.9,1,1, 5.948, 10291.820, 347.699, 52744.508 21/05/15,00:29:29,06,08,1, 11.9,1,1, 5.948, 10291.802, 347.709, 52744.539 21/05/15,00:29:29,07,08,1, 11.9,1,1, 5.948, 10291.839, 347.721, 52744.538 21/05/15,00:29:29,08,08,1, 11.9,1,1, 5.948, 10291.851, 347.743, 52744.587 21/05/15,00:29:29,09,08,1, 11.9,1,1, 5.948, 10291.881, 347.765, 52744.580 21/05/15,00:29:29,10,08,1, 11.9,1,1, 5.948, 10291.877, 347.794, 52744.613 21/05/15,00:29:29,11,08,1, 11.9,1,1, 5.948, 10291.897, 347.788, 52744.636 21/05/15,00:29:29,12,08,1, 11.9,1,1, 5.948, 10291.906, 347.795, 52744.597 21/05/15,00:29:29,13,08,1, 11.9,1,1, 5.948, 10291.899, 347.828, 52744.648 21/05/15,00:29:29,14,08,1, 11.9,1,1, 5.948, 10291.921, 347.827, 52744.682 21/05/15,00:29:29,15,08,1, 11.9,1,1, 5.948, 10291.918, 347.842, 52744.724 21/05/15,00:29:29,16,08,1, 11.9,1,1, 5.948, 10291.964, 347.829, 52744.695 21/05/15,00:29:29,17,08,1, 11.9,1,1, 5.948, 10291.954, 347.879, 52744.708 21/05/15,00:29:29,18,08,1, 11.9,1,1, 5.948, 10291.978, 347.886, 52744.792 21/05/15,00:29:29,19,08,1, 11.9,1,1, 5.948, 10291.976, 347.871, 52744.802 21/05/15,00:29:30,00,08,1, 11.8,1,1, 5.950, 10291.975, 347.871, 52744.802 21/05/15,00:29:30,01,08,1, 11.8,1,1, 5.950, 10292.000, 347.936, 52744.891 21/05/15,00:29:30,02,08,1, 11.8,1,1, 5.950, 10291.991, 347.952, 52744.766 21/05/15,00:29:30,03,08,1, 11.8,1,1, 5.950, 10292.007, 347.950, 52744.800 21/05/15,00:29:30,04,08,1, 11.8,1,1, 5.950, 10292.033, 347.960, 52744.764 21/05/15,00:29:30,05,08,1, 11.8,1,1, 5.950, 10292.038, 347.998, 52744.831 21/05/15,00:29:30,06,08,1, 11.8,1,1, 5.950, 10292.073, 348.005, 52744.943 21/05/15,00:29:30,07,08,1, 11.8,1,1, 5.950, 10292.045, 347.998, 52744.793 21/05/15,00:29:30,08,08,1, 11.8,1,1, 5.950, 10292.050, 348.033, 52744.874 21/05/15,00:29:30,09,08,1, 11.8,1,1, 5.950, 10292.084, 348.045, 52744.889 21/05/15,00:29:30,10,08,1, 11.8,1,1, 5.950, 10292.098, 348.070, 52744.887 21/05/15,00:29:30,11,08,1, 11.8,1,1, 5.950, 10292.096, 348.079, 52744.882 21/05/15,00:29:30,12,08,1, 11.8,1,1, 5.950, 10292.094, 348.113, 52744.854 21/05/15,00:29:30,13,08,1, 11.8,1,1, 5.950, 10292.119, 348.125, 52744.749 21/05/15,00:29:30,14,08,1, 11.8,1,1, 5.950, 10292.137, 348.130, 52744.951 21/05/15,00:29:30,15,08,1, 11.8,1,1, 5.950, 10292.151, 348.143, 52744.960 21/05/15,00:29:30,16,08,1, 11.8,1,1, 5.950, 10292.170, 348.162, 52745.001 21/05/15,00:29:30,17,08,1, 11.8,1,1, 5.950, 10292.157, 348.176, 52745.018 21/05/15,00:29:30,18,08,1, 11.8,1,1, 5.950, 10292.167, 348.207, 52744.995 21/05/15,00:29:30,19,08,1, 11.8,1,1, 5.950, 10292.193, 348.238, 52745.023 21/05/15,00:29:31,00,08,1, 11.9,1,1, 5.949, 10292.192, 348.238, 52745.023 21/05/15,00:29:31,01,08,1, 11.9,1,1, 5.949, 10292.202, 348.272, 52744.994 21/05/15,00:29:31,02,08,1, 11.9,1,1, 5.949, 10292.230, 348.314, 52745.053 21/05/15,00:29:31,03,08,1, 11.9,1,1, 5.949, 10292.215, 348.295, 52745.054 21/05/15,00:29:31,04,08,1, 11.9,1,1, 5.949, 10292.209, 348.303, 52745.094 21/05/15,00:29:31,05,08,1, 11.9,1,1, 5.949, 10292.233, 348.354, 52745.097 21/05/15,00:29:31,06,08,1, 11.9,1,1, 5.949, 10292.252, 348.356, 52745.123 21/05/15,00:29:31,07,08,1, 11.9,1,1, 5.949, 10292.275, 348.371, 52745.126 21/05/15,00:29:31,08,08,1, 11.9,1,1, 5.949, 10292.242, 348.411, 52745.141 21/05/15,00:29:31,09,08,1, 11.9,1,1, 5.949, 10292.261, 348.406, 52745.155 21/05/15,00:29:31,10,08,1, 11.9,1,1, 5.949, 10292.257, 348.431, 52745.136 21/05/15,00:29:31,11,08,1, 11.9,1,1, 5.949, 10292.291, 348.458, 52745.183 21/05/15,00:29:31,12,08,1, 11.9,1,1, 5.949, 10292.292, 348.474, 52745.185 21/05/15,00:29:31,13,08,1, 11.9,1,1, 5.949, 10292.289, 348.494, 52745.178 21/05/15,00:29:31,14,08,1, 11.9,1,1, 5.949, 10292.309, 348.526, 52745.198 21/05/15,00:29:31,15,08,1, 11.9,1,1, 5.949, 10292.342, 348.530, 52745.198 21/05/15,00:29:31,16,08,1, 11.9,1,1, 5.949, 10292.338, 348.574, 52745.239 21/05/15,00:29:31,17,08,1, 11.9,1,1, 5.949, 10292.336, 348.579, 52745.282 21/05/15,00:29:31,18,08,1, 11.9,1,1, 5.949, 10292.357, 348.620, 52745.289 21/05/15,00:29:31,19,08,1, 11.9,1,1, 5.949, 10292.339, 348.643, 52745.322 21/05/15,00:29:32,00,07,1, 11.9,1,1, 5.950, 10292.333, 348.643, 52745.322 21/05/15,00:29:32,01,07,1, 11.9,1,1, 5.950, 10292.404, 348.653, 52745.298 21/05/15,00:29:32,02,07,1, 11.9,1,1, 5.950, 10292.414, 348.689, 52745.332 21/05/15,00:29:32,03,07,1, 11.9,1,1, 5.950, 10292.417, 348.733, 52745.369 21/05/15,00:29:32,04,07,1, 11.9,1,1, 5.950, 10292.425, 348.736, 52745.370 21/05/15,00:29:32,05,07,1, 11.9,1,1, 5.950, 10292.417, 348.777, 52745.424 21/05/15,00:29:32,06,07,1, 11.9,1,1, 5.950, 10292.449, 348.817, 52745.395 21/05/15,00:29:32,07,07,1, 11.9,1,1, 5.950, 10292.443, 348.841, 52745.416 21/05/15,00:29:32,08,07,1, 11.9,1,1, 5.950, 10292.457, 348.836, 52745.400 21/05/15,00:29:32,09,07,1, 11.9,1,1, 5.950, 10292.461, 348.842, 52745.445 21/05/15,00:29:32,10,07,1, 11.9,1,1, 5.950, 10292.481, 348.896, 52745.579 21/05/15,00:29:32,11,07,1, 11.9,1,1, 5.950, 10292.527, 348.889, 52745.420 21/05/15,00:29:32,12,07,1, 11.9,1,1, 5.950, 10292.502, 348.954, 52745.459 21/05/15,00:29:32,13,07,1, 11.9,1,1, 5.950, 10292.503, 348.956, 52745.501 21/05/15,00:29:32,14,07,1, 11.9,1,1, 5.950, 10292.529, 348.976, 52745.484 21/05/15,00:29:32,15,07,1, 11.9,1,1, 5.950, 10292.545, 348.993, 52745.538 21/05/15,00:29:32,16,07,1, 11.9,1,1, 5.950, 10292.557, 349.030, 52745.570 21/05/15,00:29:32,17,07,1, 11.9,1,1, 5.950, 10292.562, 349.061, 52745.591 21/05/15,00:29:32,18,07,1, 11.9,1,1, 5.950, 10292.555, 349.073, 52745.595 21/05/15,00:29:32,19,07,1, 11.9,1,1, 5.950, 10292.574, 349.077, 52745.589 21/05/15,00:29:33,00,07,1, 11.9,1,1, 5.948, 10292.567, 349.077, 52745.589 21/05/15,00:29:33,01,07,1, 11.9,1,1, 5.948, 10292.592, 349.132, 52745.604 21/05/15,00:29:33,02,07,1, 11.9,1,1, 5.948, 10292.588, 349.143, 52745.565 21/05/15,00:29:33,03,07,1, 11.9,1,1, 5.948, 10292.587, 349.154, 52745.593 21/05/15,00:29:33,04,07,1, 11.9,1,1, 5.948, 10292.607, 349.179, 52745.623 21/05/15,00:29:33,05,07,1, 11.9,1,1, 5.948, 10292.636, 349.211, 52745.664 21/05/15,00:29:33,06,07,1, 11.9,1,1, 5.948, 10292.645, 349.228, 52745.678 21/05/15,00:29:33,07,07,1, 11.9,1,1, 5.948, 10292.634, 349.233, 52745.691 21/05/15,00:29:33,08,07,1, 11.9,1,1, 5.948, 10292.659, 349.244, 52745.695 21/05/15,00:29:33,09,07,1, 11.9,1,1, 5.948, 10292.664, 349.242, 52745.694 21/05/15,00:29:33,10,07,1, 11.9,1,1, 5.948, 10292.667, 349.269, 52745.713 21/05/15,00:29:33,11,07,1, 11.9,1,1, 5.948, 10292.700, 349.315, 52745.762 21/05/15,00:29:33,12,07,1, 11.9,1,1, 5.948, 10292.711, 349.308, 52745.774 21/05/15,00:29:33,13,07,1, 11.9,1,1, 5.948, 10292.723, 349.352, 52745.755 21/05/15,00:29:33,14,07,1, 11.9,1,1, 5.948, 10292.719, 349.364, 52745.730 21/05/15,00:29:33,15,07,1, 11.9,1,1, 5.948, 10292.733, 349.360, 52745.715 21/05/15,00:29:33,16,07,1, 11.9,1,1, 5.948, 10292.744, 349.389, 52745.763 21/05/15,00:29:33,17,07,1, 11.9,1,1, 5.948, 10292.757, 349.403, 52745.786 21/05/15,00:29:33,18,07,1, 11.9,1,1, 5.948, 10292.766, 349.396, 52745.781 21/05/15,00:29:33,19,07,1, 11.9,1,1, 5.948, 10292.773, 349.402, 52745.771 21/05/15,00:29:34,00,07,1, 11.9,1,1, 5.947, 10292.767, 349.402, 52745.771 21/05/15,00:29:34,01,07,1, 11.9,1,1, 5.947, 10292.811, 349.459, 52745.826 21/05/15,00:29:34,02,07,1, 11.9,1,1, 5.947, 10292.820, 349.443, 52745.818 21/05/15,00:29:34,03,07,1, 11.9,1,1, 5.947, 10292.828, 349.490, 52745.818 21/05/15,00:29:34,04,07,1, 11.9,1,1, 5.947, 10292.833, 349.487, 52745.799 21/05/15,00:29:34,05,07,1, 11.9,1,1, 5.947, 10292.830, 349.512, 52745.844 21/05/15,00:29:34,06,07,1, 11.9,1,1, 5.947, 10292.874, 349.527, 52745.835 21/05/15,00:29:34,07,07,1, 11.9,1,1, 5.947, 10292.900, 349.531, 52745.862 21/05/15,00:29:34,08,07,1, 11.9,1,1, 5.947, 10292.921, 349.554, 52745.909 21/05/15,00:29:34,09,07,1, 11.9,1,1, 5.947, 10292.917, 349.596, 52745.912 21/05/15,00:29:34,10,07,1, 11.9,1,1, 5.947, 10292.927, 349.560, 52745.876 21/05/15,00:29:34,11,07,1, 11.9,1,1, 5.947, 10292.947, 349.615, 52745.944 21/05/15,00:29:34,12,07,1, 11.9,1,1, 5.947, 10292.963, 349.635, 52745.897 21/05/15,00:29:34,13,07,1, 11.9,1,1, 5.947, 10292.985, 349.658, 52745.929 21/05/15,00:29:34,14,07,1, 11.9,1,1, 5.947, 10293.027, 349.680, 52745.924 21/05/15,00:29:34,15,07,1, 11.9,1,1, 5.947, 10293.026, 349.693, 52745.916 21/05/15,00:29:34,16,07,1, 11.9,1,1, 5.947, 10293.002, 349.712, 52745.890 21/05/15,00:29:34,17,07,1, 11.9,1,1, 5.947, 10293.072, 349.736, 52745.997 21/05/15,00:29:34,18,07,1, 11.9,1,1, 5.947, 10293.109, 349.757, 52745.919 21/05/15,00:29:34,19,07,1, 11.9,1,1, 5.947, 10293.077, 349.767, 52745.976 21/05/15,00:29:35,00,07,1, 11.9,1,1, 5.943, 10293.076, 349.767, 52745.976 21/05/15,00:29:35,01,07,1, 11.9,1,1, 5.943, 10293.118, 349.813, 52746.011 21/05/15,00:29:35,02,07,1, 11.9,1,1, 5.943, 10293.121, 349.800, 52746.000 21/05/15,00:29:35,03,07,1, 11.9,1,1, 5.943, 10293.141, 349.851, 52746.010 21/05/15,00:29:35,04,07,1, 11.9,1,1, 5.943, 10293.154, 349.862, 52746.030 21/05/15,00:29:35,05,07,1, 11.9,1,1, 5.943, 10293.188, 349.873, 52746.079 21/05/15,00:29:35,06,07,1, 11.9,1,1, 5.943, 10293.203, 349.884, 52746.075 21/05/15,00:29:35,07,07,1, 11.9,1,1, 5.943, 10293.225, 349.933, 52746.082 21/05/15,00:29:35,08,07,1, 11.9,1,1, 5.943, 10293.225, 349.928, 52746.089 21/05/15,00:29:35,09,07,1, 11.9,1,1, 5.943, 10293.259, 349.965, 52746.092 21/05/15,00:29:35,10,07,1, 11.9,1,1, 5.943, 10293.261, 349.991, 52746.088 21/05/15,00:29:35,11,07,1, 11.9,1,1, 5.943, 10293.281, 350.001, 52746.105 21/05/15,00:29:35,12,07,1, 11.9,1,1, 5.943, 10293.279, 350.019, 52746.133 21/05/15,00:29:35,13,07,1, 11.9,1,1, 5.943, 10293.309, 350.045, 52746.121 21/05/15,00:29:35,14,07,1, 11.9,1,1, 5.943, 10293.350, 350.044, 52746.151 21/05/15,00:29:35,15,07,1, 11.9,1,1, 5.943, 10293.358, 350.091, 52746.157 21/05/15,00:29:35,16,07,1, 11.9,1,1, 5.943, 10293.377, 350.103, 52746.193 21/05/15,00:29:35,17,07,1, 11.9,1,1, 5.943, 10293.416, 350.148, 52746.181 21/05/15,00:29:35,18,07,1, 11.9,1,1, 5.943, 10293.415, 350.145, 52746.182 21/05/15,00:29:35,19,07,1, 11.9,1,1, 5.943, 10293.411, 350.169, 52746.204 21/05/15,00:29:36,00,07,1, 11.9,1,1, 5.947, 10293.410, 350.169, 52746.204 21/05/15,00:29:36,01,07,1, 11.9,1,1, 5.947, 10293.455, 350.218, 52746.190 21/05/15,00:29:36,02,07,1, 11.9,1,1, 5.947, 10293.471, 350.227, 52746.243 21/05/15,00:29:36,03,07,1, 11.9,1,1, 5.947, 10293.476, 350.266, 52746.353 21/05/15,00:29:36,04,07,1, 11.9,1,1, 5.947, 10293.489, 350.310, 52746.272 21/05/15,00:29:36,05,07,1, 11.9,1,1, 5.947, 10293.494, 350.289, 52746.220 21/05/15,00:29:36,06,07,1, 11.9,1,1, 5.947, 10293.540, 350.318, 52746.305 21/05/15,00:29:36,07,07,1, 11.9,1,1, 5.947, 10293.554, 350.326, 52746.112 21/05/15,00:29:36,08,07,1, 11.9,1,1, 5.947, 10293.540, 350.349, 52746.266 21/05/15,00:29:36,09,07,1, 11.9,1,1, 5.947, 10293.535, 350.407, 52746.258 21/05/15,00:29:36,10,07,1, 11.9,1,1, 5.947, 10293.566, 350.401, 52746.277 21/05/15,00:29:36,11,07,1, 11.9,1,1, 5.947, 10293.579, 350.433, 52746.300 21/05/15,00:29:36,12,07,1, 11.9,1,1, 5.947, 10293.571, 350.462, 52746.300 21/05/15,00:29:36,13,07,1, 11.9,1,1, 5.947, 10293.583, 350.453, 52746.350 21/05/15,00:29:36,14,07,1, 11.9,1,1, 5.947, 10293.600, 350.496, 52746.339 21/05/15,00:29:36,15,07,1, 11.9,1,1, 5.947, 10293.610, 350.517, 52746.318 21/05/15,00:29:36,16,07,1, 11.9,1,1, 5.947, 10293.597, 350.540, 52746.353 21/05/15,00:29:36,17,07,1, 11.9,1,1, 5.947, 10293.601, 350.580, 52746.384 21/05/15,00:29:36,18,07,1, 11.9,1,1, 5.947, 10293.628, 350.595, 52746.380 21/05/15,00:29:36,19,07,1, 11.9,1,1, 5.947, 10293.654, 350.628, 52746.393 21/05/15,00:29:37,00,07,1, 11.9,1,1, 5.949, 10293.652, 350.628, 52746.393 21/05/15,00:29:37,01,07,1, 11.9,1,1, 5.949, 10293.653, 350.666, 52746.371 21/05/15,00:29:37,02,07,1, 11.9,1,1, 5.949, 10293.653, 350.697, 52746.347 21/05/15,00:29:37,03,07,1, 11.9,1,1, 5.949, 10293.672, 350.719, 52746.406 21/05/15,00:29:37,04,07,1, 11.9,1,1, 5.949, 10293.678, 350.734, 52746.419 21/05/15,00:29:37,05,07,1, 11.9,1,1, 5.949, 10293.688, 350.748, 52746.435 21/05/15,00:29:37,06,07,1, 11.9,1,1, 5.949, 10293.709, 350.796, 52746.435 21/05/15,00:29:37,07,07,1, 11.9,1,1, 5.949, 10293.704, 350.798, 52746.429 21/05/15,00:29:37,08,07,1, 11.9,1,1, 5.949, 10293.702, 350.859, 52746.442 21/05/15,00:29:37,09,07,1, 11.9,1,1, 5.949, 10293.699, 350.864, 52746.464 21/05/15,00:29:37,10,07,1, 11.9,1,1, 5.949, 10293.732, 350.870, 52746.475 21/05/15,00:29:37,11,07,1, 11.9,1,1, 5.949, 10293.749, 350.910, 52746.460 21/05/15,00:29:37,12,07,1, 11.9,1,1, 5.949, 10293.762, 350.939, 52746.521 21/05/15,00:29:37,13,07,1, 11.9,1,1, 5.949, 10293.762, 350.947, 52746.471 21/05/15,00:29:37,14,07,1, 11.9,1,1, 5.949, 10293.758, 350.973, 52746.464 21/05/15,00:29:37,15,07,1, 11.9,1,1, 5.949, 10293.786, 350.988, 52746.508 21/05/15,00:29:37,16,07,1, 11.9,1,1, 5.949, 10293.776, 350.994, 52746.475 21/05/15,00:29:37,17,07,1, 11.9,1,1, 5.949, 10293.793, 351.031, 52746.495 21/05/15,00:29:37,18,07,1, 11.9,1,1, 5.949, 10293.803, 351.042, 52746.492 21/05/15,00:29:37,19,07,1, 11.9,1,1, 5.949, 10293.819, 351.040, 52746.540 21/05/15,00:29:38,00,07,1, 11.9,1,1, 5.945, 10293.819, 351.040, 52746.540 21/05/15,00:29:38,01,07,1, 11.9,1,1, 5.945, 10293.857, 351.094, 52746.526 21/05/15,00:29:38,02,07,1, 11.9,1,1, 5.945, 10293.864, 351.138, 52746.518 21/05/15,00:29:38,03,07,1, 11.9,1,1, 5.945, 10293.868, 351.147, 52746.530 21/05/15,00:29:38,04,07,1, 11.9,1,1, 5.945, 10293.862, 351.170, 52746.553 21/05/15,00:29:38,05,07,1, 11.9,1,1, 5.945, 10293.891, 351.200, 52746.574 21/05/15,00:29:38,06,07,1, 11.9,1,1, 5.945, 10293.908, 351.182, 52746.546 21/05/15,00:29:38,07,07,1, 11.9,1,1, 5.945, 10293.931, 351.236, 52746.603 21/05/15,00:29:38,08,07,1, 11.9,1,1, 5.945, 10293.913, 351.288, 52746.568 21/05/15,00:29:38,09,07,1, 11.9,1,1, 5.945, 10293.940, 351.273, 52746.599 21/05/15,00:29:38,10,07,1, 11.9,1,1, 5.945, 10293.949, 351.321, 52746.596 21/05/15,00:29:38,11,07,1, 11.9,1,1, 5.945, 10293.947, 351.341, 52746.862 21/05/15,00:29:38,12,07,1, 11.9,1,1, 5.945, 10293.958, 351.324, 52746.671 21/05/15,00:29:38,13,07,1, 11.9,1,1, 5.945, 10294.002, 351.355, 52746.570 21/05/15,00:29:38,14,07,1, 11.9,1,1, 5.945, 10293.994, 351.363, 52746.665 21/05/15,00:29:38,15,07,1, 11.9,1,1, 5.945, 10294.005, 351.389, 52746.636 21/05/15,00:29:38,16,07,1, 11.9,1,1, 5.945, 10294.022, 351.411, 52746.627 21/05/15,00:29:38,17,07,1, 11.9,1,1, 5.945, 10294.013, 351.445, 52746.628 21/05/15,00:29:38,18,07,1, 11.9,1,1, 5.945, 10294.038, 351.451, 52746.662 21/05/15,00:29:38,19,07,1, 11.9,1,1, 5.945, 10294.070, 351.480, 52746.675 21/05/15,00:29:39,00,07,1, 11.8,1,1, 5.948, 10294.069, 351.480, 52746.675 21/05/15,00:29:39,01,07,1, 11.8,1,1, 5.948, 10294.097, 351.529, 52746.611 21/05/15,00:29:39,02,07,1, 11.8,1,1, 5.948, 10294.108, 351.515, 52746.619 21/05/15,00:29:39,03,07,1, 11.8,1,1, 5.948, 10294.106, 351.551, 52746.647 21/05/15,00:29:39,04,07,1, 11.8,1,1, 5.948, 10294.115, 351.553, 52746.571 21/05/15,00:29:39,05,07,1, 11.8,1,1, 5.948, 10294.111, 351.595, 52746.633 21/05/15,00:29:39,06,07,1, 11.8,1,1, 5.948, 10294.092, 351.615, 52746.624 21/05/15,00:29:39,07,07,1, 11.8,1,1, 5.948, 10294.110, 351.628, 52746.811 21/05/15,00:29:39,08,07,1, 11.8,1,1, 5.948, 10294.137, 351.675, 52746.701 21/05/15,00:29:39,09,07,1, 11.8,1,1, 5.948, 10294.160, 351.684, 52746.688 21/05/15,00:29:39,10,07,1, 11.8,1,1, 5.948, 10294.157, 351.696, 52746.673 21/05/15,00:29:39,11,07,1, 11.8,1,1, 5.948, 10294.210, 351.697, 52746.665 21/05/15,00:29:39,12,07,1, 11.8,1,1, 5.948, 10294.221, 351.717, 52746.688 21/05/15,00:29:39,13,07,1, 11.8,1,1, 5.948, 10294.224, 351.748, 52746.687 21/05/15,00:29:39,14,07,1, 11.8,1,1, 5.948, 10294.252, 351.772, 52746.664 21/05/15,00:29:39,15,07,1, 11.8,1,1, 5.948, 10294.247, 351.771, 52746.683 21/05/15,00:29:39,16,07,1, 11.8,1,1, 5.948, 10294.261, 351.796, 52746.675 21/05/15,00:29:39,17,07,1, 11.8,1,1, 5.948, 10294.265, 351.829, 52746.706 21/05/15,00:29:39,18,07,1, 11.8,1,1, 5.948, 10294.281, 351.855, 52746.673 21/05/15,00:29:39,19,07,1, 11.8,1,1, 5.948, 10294.293, 351.842, 52746.699 21/05/15,00:29:40,00,07,1, 11.8,1,1, 5.948, 10294.286, 351.842, 52746.699 21/05/15,00:29:40,01,07,1, 11.8,1,1, 5.948, 10294.320, 351.900, 52746.697 21/05/15,00:29:40,02,07,1, 11.8,1,1, 5.948, 10294.315, 351.909, 52746.735 21/05/15,00:29:40,03,07,1, 11.8,1,1, 5.948, 10294.327, 351.916, 52746.723 21/05/15,00:29:40,04,07,1, 11.8,1,1, 5.948, 10294.375, 351.923, 52746.411 21/05/15,00:29:40,05,07,1, 11.8,1,1, 5.948, 10294.347, 351.966, 52746.754 21/05/15,00:29:40,06,07,1, 11.8,1,1, 5.948, 10294.353, 351.972, 52746.795 21/05/15,00:29:40,07,07,1, 11.8,1,1, 5.948, 10294.374, 352.004, 52746.765 21/05/15,00:29:40,08,07,1, 11.8,1,1, 5.948, 10294.403, 352.026, 52746.778 21/05/15,00:29:40,09,07,1, 11.8,1,1, 5.948, 10294.420, 352.024, 52746.754 21/05/15,00:29:40,10,07,1, 11.8,1,1, 5.948, 10294.437, 352.036, 52746.807 21/05/15,00:29:40,11,07,1, 11.8,1,1, 5.948, 10294.444, 352.052, 52746.785 21/05/15,00:29:40,12,07,1, 11.8,1,1, 5.948, 10294.468, 352.073, 52746.769 21/05/15,00:29:40,13,07,1, 11.8,1,1, 5.948, 10294.459, 352.077, 52746.795 21/05/15,00:29:40,14,07,1, 11.8,1,1, 5.948, 10294.473, 352.089, 52746.724 21/05/15,00:29:40,15,07,1, 11.8,1,1, 5.948, 10294.502, 352.103, 52746.798 21/05/15,00:29:40,16,07,1, 11.8,1,1, 5.948, 10294.513, 352.124, 52746.771 21/05/15,00:29:40,17,07,1, 11.8,1,1, 5.948, 10294.521, 352.129, 52746.824 21/05/15,00:29:40,18,07,1, 11.8,1,1, 5.948, 10294.554, 352.139, 52746.812 21/05/15,00:29:40,19,07,1, 11.8,1,1, 5.948, 10294.560, 352.166, 52746.762 21/05/15,00:29:41,00,07,1, 11.9,1,1, 5.949, 10294.553, 352.166, 52746.762 21/05/15,00:29:41,01,07,1, 11.9,1,1, 5.949, 10294.563, 352.173, 52746.749 21/05/15,00:29:41,02,07,1, 11.9,1,1, 5.949, 10294.597, 352.176, 52746.800 21/05/15,00:29:41,03,07,1, 11.9,1,1, 5.949, 10294.628, 352.217, 52746.814 21/05/15,00:29:41,04,07,1, 11.9,1,1, 5.949, 10294.604, 352.210, 52746.808 21/05/15,00:29:41,05,07,1, 11.9,1,1, 5.949, 10294.708, 352.200, 52746.614 21/05/15,00:29:41,06,07,1, 11.9,1,1, 5.949, 10294.687, 352.234, 52746.747 21/05/15,00:29:41,07,07,1, 11.9,1,1, 5.949, 10294.714, 352.240, 52746.753 21/05/15,00:29:41,08,07,1, 11.9,1,1, 5.949, 10294.717, 352.256, 52746.789 21/05/15,00:29:41,09,07,1, 11.9,1,1, 5.949, 10294.718, 352.249, 52746.790 21/05/15,00:29:41,10,07,1, 11.9,1,1, 5.949, 10294.716, 352.265, 52746.808 21/05/15,00:29:41,11,07,1, 11.9,1,1, 5.949, 10294.738, 352.263, 52746.772 21/05/15,00:29:41,12,07,1, 11.9,1,1, 5.949, 10294.747, 352.299, 52746.812 21/05/15,00:29:41,13,07,1, 11.9,1,1, 5.949, 10294.782, 352.297, 52746.799 21/05/15,00:29:41,14,07,1, 11.9,1,1, 5.949, 10294.795, 352.298, 52746.808 21/05/15,00:29:41,15,07,1, 11.9,1,1, 5.949, 10294.795, 352.311, 52746.822 21/05/15,00:29:41,16,07,1, 11.9,1,1, 5.949, 10294.807, 352.310, 52746.774 21/05/15,00:29:41,17,07,1, 11.9,1,1, 5.949, 10294.809, 352.353, 52746.811 21/05/15,00:29:41,18,07,1, 11.9,1,1, 5.949, 10294.825, 352.348, 52746.785 21/05/15,00:29:41,19,07,1, 11.9,1,1, 5.949, 10294.840, 352.347, 52746.789 21/05/15,00:29:42,00,07,1, 11.8,1,1, 5.947, 10294.837, 352.347, 52746.789 21/05/15,00:29:42,01,07,1, 11.8,1,1, 5.947, 10294.857, 352.403, 52746.805 21/05/15,00:29:42,02,07,1, 11.8,1,1, 5.947, 10294.884, 352.400, 52746.796 21/05/15,00:29:42,03,07,1, 11.8,1,1, 5.947, 10294.872, 352.434, 52746.816 21/05/15,00:29:42,04,07,1, 11.8,1,1, 5.947, 10294.873, 352.417, 52746.825 21/05/15,00:29:42,05,07,1, 11.8,1,1, 5.947, 10294.875, 352.418, 52746.817 21/05/15,00:29:42,06,07,1, 11.8,1,1, 5.947, 10294.896, 352.446, 52746.848 21/05/15,00:29:42,07,07,1, 11.8,1,1, 5.947, 10294.901, 352.480, 52746.818 21/05/15,00:29:42,08,07,1, 11.8,1,1, 5.947, 10294.898, 352.453, 52746.807 21/05/15,00:29:42,09,07,1, 11.8,1,1, 5.947, 10294.911, 352.508, 52746.868 21/05/15,00:29:42,10,07,1, 11.8,1,1, 5.947, 10294.926, 352.504, 52746.838 21/05/15,00:29:42,11,07,1, 11.8,1,1, 5.947, 10294.920, 352.534, 52746.870 21/05/15,00:29:42,12,07,1, 11.8,1,1, 5.947, 10294.920, 352.552, 52746.833 21/05/15,00:29:42,13,07,1, 11.8,1,1, 5.947, 10294.930, 352.551, 52746.867 21/05/15,00:29:42,14,07,1, 11.8,1,1, 5.947, 10294.930, 352.562, 52746.845 21/05/15,00:29:42,15,07,1, 11.8,1,1, 5.947, 10294.923, 352.587, 52746.900 21/05/15,00:29:42,16,07,1, 11.8,1,1, 5.947, 10294.940, 352.578, 52746.851 21/05/15,00:29:42,17,07,1, 11.8,1,1, 5.947, 10294.935, 352.611, 52746.853 21/05/15,00:29:42,18,07,1, 11.8,1,1, 5.947, 10294.917, 352.620, 52746.905 21/05/15,00:29:42,19,07,1, 11.8,1,1, 5.947, 10294.922, 352.640, 52746.880 21/05/15,00:29:43,00,07,1, 11.8,1,1, 5.948, 10294.920, 352.640, 52746.880 21/05/15,00:29:43,01,07,1, 11.8,1,1, 5.948, 10294.933, 352.664, 52746.863 21/05/15,00:29:43,02,07,1, 11.8,1,1, 5.948, 10294.921, 352.704, 52746.884 21/05/15,00:29:43,03,07,1, 11.8,1,1, 5.948, 10294.922, 352.724, 52746.845 21/05/15,00:29:43,04,07,1, 11.8,1,1, 5.948, 10294.921, 352.738, 52746.889 21/05/15,00:29:43,05,07,1, 11.8,1,1, 5.948, 10294.948, 352.742, 52746.854 21/05/15,00:29:43,06,07,1, 11.8,1,1, 5.948, 10294.938, 352.775, 52746.868 21/05/15,00:29:43,07,07,1, 11.8,1,1, 5.948, 10294.909, 352.791, 52746.902 21/05/15,00:29:43,08,07,1, 11.8,1,1, 5.948, 10294.928, 352.830, 52746.923 21/05/15,00:29:43,09,07,1, 11.8,1,1, 5.948, 10294.918, 352.844, 52746.908 21/05/15,00:29:43,10,07,1, 11.8,1,1, 5.948, 10294.911, 352.854, 52746.902 21/05/15,00:29:43,11,07,1, 11.8,1,1, 5.948, 10294.901, 352.908, 52746.915 21/05/15,00:29:43,12,07,1, 11.8,1,1, 5.948, 10294.889, 352.905, 52746.940 21/05/15,00:29:43,13,07,1, 11.8,1,1, 5.948, 10294.904, 352.930, 52746.923 21/05/15,00:29:43,14,07,1, 11.8,1,1, 5.948, 10294.893, 352.957, 52746.906 21/05/15,00:29:43,15,07,1, 11.8,1,1, 5.948, 10294.881, 352.959, 52746.913 21/05/15,00:29:43,16,07,1, 11.8,1,1, 5.948, 10294.908, 353.006, 52746.886 21/05/15,00:29:43,17,07,1, 11.8,1,1, 5.948, 10294.886, 353.026, 52746.900 21/05/15,00:29:43,18,07,1, 11.8,1,1, 5.948, 10294.887, 353.043, 52746.920 21/05/15,00:29:43,19,07,1, 11.8,1,1, 5.948, 10294.890, 353.047, 52746.936 21/05/15,00:29:44,00,07,1, 11.9,1,1, 5.948, 10294.887, 353.047, 52746.936 21/05/15,00:29:44,01,07,1, 11.9,1,1, 5.948, 10294.865, 353.111, 52746.977 21/05/15,00:29:44,02,07,1, 11.9,1,1, 5.948, 10294.874, 353.167, 52746.951 21/05/15,00:29:44,03,07,1, 11.9,1,1, 5.948, 10294.866, 353.175, 52746.968 21/05/15,00:29:44,04,07,1, 11.9,1,1, 5.948, 10294.864, 353.208, 52746.977 21/05/15,00:29:44,05,07,1, 11.9,1,1, 5.948, 10294.863, 353.247, 52746.976 21/05/15,00:29:44,06,07,1, 11.9,1,1, 5.948, 10294.855, 353.250, 52746.959 21/05/15,00:29:44,07,07,1, 11.9,1,1, 5.948, 10294.875, 353.307, 52747.000 21/05/15,00:29:44,08,07,1, 11.9,1,1, 5.948, 10294.851, 353.337, 52746.989 21/05/15,00:29:44,09,07,1, 11.9,1,1, 5.948, 10294.902, 353.370, 52747.035 21/05/15,00:29:44,10,07,1, 11.9,1,1, 5.948, 10294.861, 353.383, 52746.966 21/05/15,00:29:44,11,07,1, 11.9,1,1, 5.948, 10294.863, 353.407, 52747.003 21/05/15,00:29:44,12,07,1, 11.9,1,1, 5.948, 10294.891, 353.435, 52747.016 21/05/15,00:29:44,13,07,1, 11.9,1,1, 5.948, 10294.868, 353.477, 52747.006 21/05/15,00:29:44,14,07,1, 11.9,1,1, 5.948, 10294.853, 353.532, 52747.048 21/05/15,00:29:44,15,07,1, 11.9,1,1, 5.948, 10294.879, 353.569, 52747.052 21/05/15,00:29:44,16,07,1, 11.9,1,1, 5.948, 10294.880, 353.582, 52747.018 21/05/15,00:29:44,17,07,1, 11.9,1,1, 5.948, 10294.893, 353.614, 52747.028 21/05/15,00:29:44,18,07,1, 11.9,1,1, 5.948, 10294.905, 353.648, 52747.018 21/05/15,00:29:44,19,07,1, 11.9,1,1, 5.948, 10294.897, 353.690, 52747.067 21/05/15,00:29:45,00,08,1, 11.9,1,1, 5.948, 10294.895, 353.690, 52747.067 21/05/15,00:29:45,01,08,1, 11.9,1,1, 5.948, 10294.905, 353.726, 52747.058 21/05/15,00:29:45,02,08,1, 11.9,1,1, 5.948, 10294.901, 353.766, 52747.083 21/05/15,00:29:45,03,08,1, 11.9,1,1, 5.948, 10294.891, 353.796, 52747.055 21/05/15,00:29:45,04,08,1, 11.9,1,1, 5.948, 10294.897, 353.816, 52747.105 21/05/15,00:29:45,05,08,1, 11.9,1,1, 5.948, 10294.920, 353.861, 52747.109 21/05/15,00:29:45,06,08,1, 11.9,1,1, 5.948, 10294.909, 353.877, 52747.100 21/05/15,00:29:45,07,08,1, 11.9,1,1, 5.948, 10294.919, 353.932, 52747.157 21/05/15,00:29:45,08,08,1, 11.9,1,1, 5.948, 10294.927, 353.944, 52747.126 21/05/15,00:29:45,09,08,1, 11.9,1,1, 5.948, 10294.917, 353.994, 52747.150 21/05/15,00:29:45,10,08,1, 11.9,1,1, 5.948, 10294.924, 354.010, 52747.132 21/05/15,00:29:45,11,08,1, 11.9,1,1, 5.948, 10294.932, 354.040, 52747.156 21/05/15,00:29:45,12,08,1, 11.9,1,1, 5.948, 10294.934, 354.068, 52747.169 21/05/15,00:29:45,13,08,1, 11.9,1,1, 5.948, 10294.951, 354.131, 52747.199 21/05/15,00:29:45,14,08,1, 11.9,1,1, 5.948, 10294.926, 354.134, 52747.180 21/05/15,00:29:45,15,08,1, 11.9,1,1, 5.948, 10294.939, 354.148, 52747.184 21/05/15,00:29:45,16,08,1, 11.9,1,1, 5.948, 10294.962, 354.207, 52747.178 21/05/15,00:29:45,17,08,1, 11.9,1,1, 5.948, 10294.961, 354.232, 52747.185 21/05/15,00:29:45,18,08,1, 11.9,1,1, 5.948, 10294.960, 354.258, 52747.219 21/05/15,00:29:45,19,08,1, 11.9,1,1, 5.948, 10294.961, 354.301, 52747.253 21/05/15,00:29:46,00,07,1, 11.8,1,1, 5.947, 10294.954, 354.301, 52747.253 21/05/15,00:29:46,01,07,1, 11.8,1,1, 5.947, 10294.931, 354.383, 52747.332 21/05/15,00:29:46,02,07,1, 11.8,1,1, 5.947, 10294.972, 354.420, 52747.201 21/05/15,00:29:46,03,07,1, 11.8,1,1, 5.947, 10295.000, 354.442, 52747.241 21/05/15,00:29:46,04,07,1, 11.8,1,1, 5.947, 10294.991, 354.491, 52747.255 21/05/15,00:29:46,05,07,1, 11.8,1,1, 5.947, 10294.985, 354.507, 52747.249 21/05/15,00:29:46,06,07,1, 11.8,1,1, 5.947, 10295.006, 354.556, 52747.289 21/05/15,00:29:46,07,07,1, 11.8,1,1, 5.947, 10294.997, 354.573, 52747.270 21/05/15,00:29:46,08,07,1, 11.8,1,1, 5.947, 10294.996, 354.624, 52747.279 21/05/15,00:29:46,09,07,1, 11.8,1,1, 5.947, 10295.001, 354.622, 52747.279 21/05/15,00:29:46,10,07,1, 11.8,1,1, 5.947, 10294.995, 354.661, 52747.311 21/05/15,00:29:46,11,07,1, 11.8,1,1, 5.947, 10294.988, 354.690, 52747.302 21/05/15,00:29:46,12,07,1, 11.8,1,1, 5.947, 10295.011, 354.748, 52747.272 21/05/15,00:29:46,13,07,1, 11.8,1,1, 5.947, 10295.032, 354.792, 52747.368 21/05/15,00:29:46,14,07,1, 11.8,1,1, 5.947, 10295.013, 354.811, 52747.301 21/05/15,00:29:46,15,07,1, 11.8,1,1, 5.947, 10295.014, 354.831, 52747.285 21/05/15,00:29:46,16,07,1, 11.8,1,1, 5.947, 10295.012, 354.891, 52747.344 21/05/15,00:29:46,17,07,1, 11.8,1,1, 5.947, 10295.016, 354.902, 52747.320 21/05/15,00:29:46,18,07,1, 11.8,1,1, 5.947, 10295.015, 354.951, 52747.320 21/05/15,00:29:46,19,07,1, 11.8,1,1, 5.947, 10295.040, 354.982, 52747.345 21/05/15,00:29:47,00,07,1, 11.9,1,1, 5.947, 10295.037, 354.982, 52747.345 21/05/15,00:29:47,01,07,1, 11.9,1,1, 5.947, 10295.034, 355.042, 52747.344 21/05/15,00:29:47,02,07,1, 11.9,1,1, 5.947, 10295.028, 355.086, 52747.500 21/05/15,00:29:47,03,07,1, 11.9,1,1, 5.947, 10295.054, 355.095, 52747.392 21/05/15,00:29:47,04,07,1, 11.9,1,1, 5.947, 10295.043, 355.138, 52747.368 21/05/15,00:29:47,05,07,1, 11.9,1,1, 5.947, 10295.074, 355.158, 52747.378 21/05/15,00:29:47,06,07,1, 11.9,1,1, 5.947, 10295.072, 355.218, 52747.346 21/05/15,00:29:47,07,07,1, 11.9,1,1, 5.947, 10295.087, 355.269, 52747.396 21/05/15,00:29:47,08,07,1, 11.9,1,1, 5.947, 10295.079, 355.279, 52747.393 21/05/15,00:29:47,09,07,1, 11.9,1,1, 5.947, 10295.100, 355.310, 52747.411 21/05/15,00:29:47,10,07,1, 11.9,1,1, 5.947, 10295.105, 355.348, 52747.408 21/05/15,00:29:47,11,07,1, 11.9,1,1, 5.947, 10295.108, 355.372, 52747.426 21/05/15,00:29:47,12,07,1, 11.9,1,1, 5.947, 10295.105, 355.403, 52747.414 21/05/15,00:29:47,13,07,1, 11.9,1,1, 5.947, 10295.109, 355.426, 52747.395 21/05/15,00:29:47,14,07,1, 11.9,1,1, 5.947, 10295.142, 355.457, 52747.442 21/05/15,00:29:47,15,07,1, 11.9,1,1, 5.947, 10295.106, 355.501, 52747.447 21/05/15,00:29:47,16,07,1, 11.9,1,1, 5.947, 10295.163, 355.532, 52747.432 21/05/15,00:29:47,17,07,1, 11.9,1,1, 5.947, 10295.159, 355.540, 52747.409 21/05/15,00:29:47,18,07,1, 11.9,1,1, 5.947, 10295.149, 355.569, 52747.459 21/05/15,00:29:47,19,07,1, 11.9,1,1, 5.947, 10295.168, 355.622, 52747.438 21/05/15,00:29:48,00,07,1, 11.9,1,1, 5.948, 10295.162, 355.622, 52747.438 21/05/15,00:29:48,01,07,1, 11.9,1,1, 5.948, 10295.166, 355.681, 52747.425 21/05/15,00:29:48,02,07,1, 11.9,1,1, 5.948, 10295.170, 355.672, 52747.465 21/05/15,00:29:48,03,07,1, 11.9,1,1, 5.948, 10295.182, 355.720, 52747.434 21/05/15,00:29:48,04,07,1, 11.9,1,1, 5.948, 10295.173, 355.756, 52747.456 21/05/15,00:29:48,05,07,1, 11.9,1,1, 5.948, 10295.204, 355.785, 52747.489 21/05/15,00:29:48,06,07,1, 11.9,1,1, 5.948, 10295.205, 355.793, 52747.461 21/05/15,00:29:48,07,07,1, 11.9,1,1, 5.948, 10295.228, 355.826, 52747.469 21/05/15,00:29:48,08,07,1, 11.9,1,1, 5.948, 10295.215, 355.838, 52747.501 21/05/15,00:29:48,09,07,1, 11.9,1,1, 5.948, 10295.215, 355.873, 52747.484 21/05/15,00:29:48,10,07,1, 11.9,1,1, 5.948, 10295.243, 355.911, 52747.465 21/05/15,00:29:48,11,07,1, 11.9,1,1, 5.948, 10295.222, 355.928, 52747.491 21/05/15,00:29:48,12,07,1, 11.9,1,1, 5.948, 10295.235, 355.969, 52747.490 21/05/15,00:29:48,13,07,1, 11.9,1,1, 5.948, 10295.221, 355.998, 52747.538 21/05/15,00:29:48,14,07,1, 11.9,1,1, 5.948, 10295.230, 356.021, 52747.524 21/05/15,00:29:48,15,07,1, 11.9,1,1, 5.948, 10295.229, 356.070, 52747.515 21/05/15,00:29:48,16,07,1, 11.9,1,1, 5.948, 10295.230, 356.097, 52747.506 21/05/15,00:29:48,17,07,1, 11.9,1,1, 5.948, 10295.219, 356.124, 52747.524 21/05/15,00:29:48,18,07,1, 11.9,1,1, 5.948, 10295.236, 356.166, 52747.527 21/05/15,00:29:48,19,07,1, 11.9,1,1, 5.948, 10295.274, 356.187, 52747.517 21/05/15,00:29:49,00,07,1, 11.9,1,1, 5.944, 10295.271, 356.187, 52747.517 21/05/15,00:29:49,01,07,1, 11.9,1,1, 5.944, 10295.247, 356.261, 52747.491 21/05/15,00:29:49,02,07,1, 11.9,1,1, 5.944, 10295.260, 356.280, 52747.518 21/05/15,00:29:49,03,07,1, 11.9,1,1, 5.944, 10295.247, 356.304, 52747.490 21/05/15,00:29:49,04,07,1, 11.9,1,1, 5.944, 10295.270, 356.336, 52747.529 21/05/15,00:29:49,05,07,1, 11.9,1,1, 5.944, 10295.268, 356.380, 52747.482 21/05/15,00:29:49,06,07,1, 11.9,1,1, 5.944, 10295.275, 356.404, 52747.519 21/05/15,00:29:49,07,07,1, 11.9,1,1, 5.944, 10295.267, 356.428, 52747.521 21/05/15,00:29:49,08,07,1, 11.9,1,1, 5.944, 10295.277, 356.476, 52747.525 21/05/15,00:29:49,09,07,1, 11.9,1,1, 5.944, 10295.271, 356.484, 52747.500 21/05/15,00:29:49,10,07,1, 11.9,1,1, 5.944, 10295.265, 356.512, 52747.524 21/05/15,00:29:49,11,07,1, 11.9,1,1, 5.944, 10295.277, 356.571, 52747.526 21/05/15,00:29:49,12,07,1, 11.9,1,1, 5.944, 10295.275, 356.613, 52747.505 21/05/15,00:29:49,13,07,1, 11.9,1,1, 5.944, 10295.266, 356.628, 52747.537 21/05/15,00:29:49,14,07,1, 11.9,1,1, 5.944, 10295.259, 356.667, 52747.532 21/05/15,00:29:49,15,07,1, 11.9,1,1, 5.944, 10295.256, 356.699, 52747.570 21/05/15,00:29:49,16,07,1, 11.9,1,1, 5.944, 10295.243, 356.744, 52747.551 21/05/15,00:29:49,17,07,1, 11.9,1,1, 5.944, 10295.245, 356.759, 52747.508 21/05/15,00:29:49,18,07,1, 11.9,1,1, 5.944, 10295.261, 356.794, 52747.543 21/05/15,00:29:49,19,07,1, 11.9,1,1, 5.944, 10295.217, 356.831, 52747.555 21/05/15,00:29:50,00,08,1, 11.9,1,1, 5.945, 10295.212, 356.831, 52747.555 21/05/15,00:29:50,01,08,1, 11.9,1,1, 5.945, 10295.246, 356.900, 52747.560 21/05/15,00:29:50,02,08,1, 11.9,1,1, 5.945, 10295.240, 356.958, 52747.583 21/05/15,00:29:50,03,08,1, 11.9,1,1, 5.945, 10295.288, 356.960, 52747.610 21/05/15,00:29:50,04,08,1, 11.9,1,1, 5.945, 10295.173, 357.004, 52747.620 21/05/15,00:29:50,05,08,1, 11.9,1,1, 5.945, 10295.223, 357.018, 52747.598 21/05/15,00:29:50,06,08,1, 11.9,1,1, 5.945, 10295.225, 357.065, 52747.580 21/05/15,00:29:50,07,08,1, 11.9,1,1, 5.945, 10295.207, 357.087, 52747.585 21/05/15,00:29:50,08,08,1, 11.9,1,1, 5.945, 10295.216, 357.099, 52747.612 21/05/15,00:29:50,09,08,1, 11.9,1,1, 5.945, 10295.227, 357.143, 52747.599 21/05/15,00:29:50,10,08,1, 11.9,1,1, 5.945, 10295.206, 357.189, 52747.583 21/05/15,00:29:50,11,08,1, 11.9,1,1, 5.945, 10295.196, 357.240, 52747.561 21/05/15,00:29:50,12,08,1, 11.9,1,1, 5.945, 10295.204, 357.249, 52747.596 21/05/15,00:29:50,13,08,1, 11.9,1,1, 5.945, 10295.195, 357.312, 52747.608 21/05/15,00:29:50,14,08,1, 11.9,1,1, 5.945, 10295.213, 357.320, 52747.585 21/05/15,00:29:50,15,08,1, 11.9,1,1, 5.945, 10295.205, 357.365, 52747.624 21/05/15,00:29:50,16,08,1, 11.9,1,1, 5.945, 10295.176, 357.404, 52747.624 21/05/15,00:29:50,17,08,1, 11.9,1,1, 5.945, 10295.174, 357.427, 52747.590 21/05/15,00:29:50,18,08,1, 11.9,1,1, 5.945, 10295.200, 357.467, 52747.445 21/05/15,00:29:50,19,08,1, 11.9,1,1, 5.945, 10295.205, 357.495, 52747.537 21/05/15,00:29:51,00,07,1, 11.9,1,1, 5.945, 10295.204, 357.495, 52747.537 21/05/15,00:29:51,01,07,1, 11.9,1,1, 5.945, 10295.210, 357.598, 52747.591 21/05/15,00:29:51,02,07,1, 11.9,1,1, 5.945, 10295.210, 357.624, 52747.613 21/05/15,00:29:51,03,07,1, 11.9,1,1, 5.945, 10295.163, 357.653, 52747.617 21/05/15,00:29:51,04,07,1, 11.9,1,1, 5.945, 10295.190, 357.709, 52747.648 21/05/15,00:29:51,05,07,1, 11.9,1,1, 5.945, 10295.159, 357.737, 52747.623 21/05/15,00:29:51,06,07,1, 11.9,1,1, 5.945, 10295.136, 357.761, 52747.640 21/05/15,00:29:51,07,07,1, 11.9,1,1, 5.945, 10295.177, 357.821, 52747.661 21/05/15,00:29:51,08,07,1, 11.9,1,1, 5.945, 10295.126, 357.866, 52747.653 21/05/15,00:29:51,09,07,1, 11.9,1,1, 5.945, 10295.133, 357.897, 52747.613 21/05/15,00:29:51,10,07,1, 11.9,1,1, 5.945, 10295.132, 357.938, 52747.660 21/05/15,00:29:51,11,07,1, 11.9,1,1, 5.945, 10295.140, 357.971, 52747.690 21/05/15,00:29:51,12,07,1, 11.9,1,1, 5.945, 10295.095, 358.042, 52747.690 21/05/15,00:29:51,13,07,1, 11.9,1,1, 5.945, 10295.143, 358.058, 52747.586 21/05/15,00:29:51,14,07,1, 11.9,1,1, 5.945, 10295.123, 358.100, 52747.691 21/05/15,00:29:51,15,07,1, 11.9,1,1, 5.945, 10295.103, 358.146, 52747.708 21/05/15,00:29:51,16,07,1, 11.9,1,1, 5.945, 10295.100, 358.195, 52747.691 21/05/15,00:29:51,17,07,1, 11.9,1,1, 5.945, 10295.121, 358.238, 52747.687 21/05/15,00:29:51,18,07,1, 11.9,1,1, 5.945, 10295.115, 358.270, 52747.688 21/05/15,00:29:51,19,07,1, 11.9,1,1, 5.945, 10295.139, 358.306, 52747.697 21/05/15,00:29:52,00,07,1, 11.9,1,1, 5.945, 10295.137, 358.306, 52747.697 21/05/15,00:29:52,01,07,1, 11.9,1,1, 5.945, 10295.104, 358.376, 52747.712 21/05/15,00:29:52,02,07,1, 11.9,1,1, 5.945, 10295.136, 358.427, 52747.747 21/05/15,00:29:52,03,07,1, 11.9,1,1, 5.945, 10295.148, 358.486, 52747.744 21/05/15,00:29:52,04,07,1, 11.9,1,1, 5.945, 10295.115, 358.494, 52747.750 21/05/15,00:29:52,05,07,1, 11.9,1,1, 5.945, 10295.139, 358.540, 52747.729 21/05/15,00:29:52,06,07,1, 11.9,1,1, 5.945, 10295.148, 358.585, 52747.752 21/05/15,00:29:52,07,07,1, 11.9,1,1, 5.945, 10295.106, 358.624, 52747.714 21/05/15,00:29:52,08,07,1, 11.9,1,1, 5.945, 10295.121, 358.671, 52747.753 21/05/15,00:29:52,09,07,1, 11.9,1,1, 5.945, 10295.146, 358.716, 52747.733 21/05/15,00:29:52,10,07,1, 11.9,1,1, 5.945, 10295.125, 358.765, 52747.749 21/05/15,00:29:52,11,07,1, 11.9,1,1, 5.945, 10295.102, 358.793, 52747.760 21/05/15,00:29:52,12,07,1, 11.9,1,1, 5.945, 10295.144, 358.830, 52747.744 21/05/15,00:29:52,13,07,1, 11.9,1,1, 5.945, 10295.130, 358.894, 52747.814 21/05/15,00:29:52,14,07,1, 11.9,1,1, 5.945, 10295.120, 358.922, 52747.772 21/05/15,00:29:52,15,07,1, 11.9,1,1, 5.945, 10295.082, 358.976, 52747.824 21/05/15,00:29:52,16,07,1, 11.9,1,1, 5.945, 10295.117, 359.019, 52747.837 21/05/15,00:29:52,17,07,1, 11.9,1,1, 5.945, 10295.123, 359.044, 52747.810 21/05/15,00:29:52,18,07,1, 11.9,1,1, 5.945, 10295.127, 359.098, 52747.815 21/05/15,00:29:52,19,07,1, 11.9,1,1, 5.945, 10295.109, 359.106, 52747.817 21/05/15,00:29:53,00,07,1, 11.9,1,1, 5.947, 10295.104, 359.106, 52747.817 21/05/15,00:29:53,01,07,1, 11.9,1,1, 5.947, 10295.110, 359.207, 52747.814 21/05/15,00:29:53,02,07,1, 11.9,1,1, 5.947, 10295.104, 359.244, 52747.804 21/05/15,00:29:53,03,07,1, 11.9,1,1, 5.947, 10295.089, 359.295, 52747.804 21/05/15,00:29:53,04,07,1, 11.9,1,1, 5.947, 10295.096, 359.312, 52747.773 21/05/15,00:29:53,05,07,1, 11.9,1,1, 5.947, 10295.105, 359.371, 52747.797 21/05/15,00:29:53,06,07,1, 11.9,1,1, 5.947, 10295.088, 359.423, 52747.799 21/05/15,00:29:53,07,07,1, 11.9,1,1, 5.947, 10295.091, 359.476, 52747.844 21/05/15,00:29:53,08,07,1, 11.9,1,1, 5.947, 10295.069, 359.487, 52747.887 21/05/15,00:29:53,09,07,1, 11.9,1,1, 5.947, 10295.093, 359.547, 52747.851 21/05/15,00:29:53,10,07,1, 11.9,1,1, 5.947, 10295.088, 359.590, 52747.839 21/05/15,00:29:53,11,07,1, 11.9,1,1, 5.947, 10295.083, 359.611, 52747.898 21/05/15,00:29:53,12,07,1, 11.9,1,1, 5.947, 10295.061, 359.656, 52747.862 21/05/15,00:29:53,13,07,1, 11.9,1,1, 5.947, 10295.079, 359.728, 52747.837 21/05/15,00:29:53,14,07,1, 11.9,1,1, 5.947, 10295.082, 359.762, 52747.848 21/05/15,00:29:53,15,07,1, 11.9,1,1, 5.947, 10295.054, 359.817, 52747.852 21/05/15,00:29:53,16,07,1, 11.9,1,1, 5.947, 10295.060, 359.876, 52747.861 21/05/15,00:29:53,17,07,1, 11.9,1,1, 5.947, 10295.048, 359.910, 52747.886 21/05/15,00:29:53,18,07,1, 11.9,1,1, 5.947, 10295.056, 359.959, 52747.883 21/05/15,00:29:53,19,07,1, 11.9,1,1, 5.947, 10295.060, 360.028, 52747.907 21/05/15,00:29:54,00,07,1, 11.9,1,1, 5.947, 10295.054, 360.028, 52747.907 21/05/15,00:29:54,01,07,1, 11.9,1,1, 5.947, 10295.029, 360.139, 52747.940 21/05/15,00:29:54,02,07,1, 11.9,1,1, 5.947, 10295.049, 360.155, 52747.955 21/05/15,00:29:54,03,07,1, 11.9,1,1, 5.947, 10295.055, 360.215, 52747.939 21/05/15,00:29:54,04,07,1, 11.9,1,1, 5.947, 10295.022, 360.268, 52747.955 21/05/15,00:29:54,05,07,1, 11.9,1,1, 5.947, 10295.043, 360.312, 52747.953 21/05/15,00:29:54,06,07,1, 11.9,1,1, 5.947, 10295.039, 360.372, 52747.990 21/05/15,00:29:54,07,07,1, 11.9,1,1, 5.947, 10295.025, 360.422, 52747.994 21/05/15,00:29:54,08,07,1, 11.9,1,1, 5.947, 10295.034, 360.486, 52747.967 21/05/15,00:29:54,09,07,1, 11.9,1,1, 5.947, 10295.031, 360.517, 52747.965 21/05/15,00:29:54,10,07,1, 11.9,1,1, 5.947, 10295.027, 360.561, 52747.977 21/05/15,00:29:54,11,07,1, 11.9,1,1, 5.947, 10295.015, 360.633, 52747.983 21/05/15,00:29:54,12,07,1, 11.9,1,1, 5.947, 10295.022, 360.696, 52747.977 21/05/15,00:29:54,13,07,1, 11.9,1,1, 5.947, 10295.019, 360.753, 52748.037 21/05/15,00:29:54,14,07,1, 11.9,1,1, 5.947, 10295.025, 360.782, 52748.023 21/05/15,00:29:54,15,07,1, 11.9,1,1, 5.947, 10295.010, 360.833, 52748.036 21/05/15,00:29:54,16,07,1, 11.9,1,1, 5.947, 10295.049, 360.905, 52748.054 21/05/15,00:29:54,17,07,1, 11.9,1,1, 5.947, 10295.035, 360.931, 52748.038 21/05/15,00:29:54,18,07,1, 11.9,1,1, 5.947, 10295.037, 361.017, 52748.047 21/05/15,00:29:54,19,07,1, 11.9,1,1, 5.947, 10295.063, 361.070, 52748.067 21/05/15,00:29:55,00,07,1, 11.9,1,1, 5.945, 10295.062, 361.070, 52748.067 21/05/15,00:29:55,01,07,1, 11.9,1,1, 5.945, 10295.059, 361.178, 52748.046 21/05/15,00:29:55,02,07,1, 11.9,1,1, 5.945, 10295.050, 361.243, 52748.055 21/05/15,00:29:55,03,07,1, 11.9,1,1, 5.945, 10295.039, 361.297, 52748.045 21/05/15,00:29:55,04,07,1, 11.9,1,1, 5.945, 10295.041, 361.360, 52748.077 21/05/15,00:29:55,05,07,1, 11.9,1,1, 5.945, 10295.032, 361.429, 52748.109 21/05/15,00:29:55,06,07,1, 11.9,1,1, 5.945, 10295.027, 361.465, 52748.079 21/05/15,00:29:55,07,07,1, 11.9,1,1, 5.945, 10295.071, 361.505, 52748.140 21/05/15,00:29:55,08,07,1, 11.9,1,1, 5.945, 10295.052, 361.556, 52748.134 21/05/15,00:29:55,09,07,1, 11.9,1,1, 5.945, 10295.036, 361.617, 52748.156 21/05/15,00:29:55,10,07,1, 11.9,1,1, 5.945, 10295.051, 361.686, 52748.177 21/05/15,00:29:55,11,07,1, 11.9,1,1, 5.945, 10295.054, 361.739, 52748.132 21/05/15,00:29:55,12,07,1, 11.9,1,1, 5.945, 10295.073, 361.811, 52748.170 21/05/15,00:29:55,13,07,1, 11.9,1,1, 5.945, 10295.068, 361.854, 52748.176 21/05/15,00:29:55,14,07,1, 11.9,1,1, 5.945, 10295.054, 361.897, 52748.167 21/05/15,00:29:55,15,07,1, 11.9,1,1, 5.945, 10295.072, 361.982, 52748.187 21/05/15,00:29:55,16,07,1, 11.9,1,1, 5.945, 10295.056, 362.008, 52748.191 21/05/15,00:29:55,17,07,1, 11.9,1,1, 5.945, 10295.072, 362.071, 52748.203 21/05/15,00:29:55,18,07,1, 11.9,1,1, 5.945, 10295.084, 362.111, 52748.197 21/05/15,00:29:55,19,07,1, 11.9,1,1, 5.945, 10295.095, 362.175, 52748.222 21/05/15,00:29:56,00,07,1, 11.9,1,1, 5.945, 10295.087, 362.175, 52748.222 21/05/15,00:29:56,01,07,1, 11.9,1,1, 5.945, 10295.074, 362.268, 52748.244 21/05/15,00:29:56,02,07,1, 11.9,1,1, 5.945, 10295.091, 362.336, 52748.241 21/05/15,00:29:56,03,07,1, 11.9,1,1, 5.945, 10295.107, 362.391, 52748.241 21/05/15,00:29:56,04,07,1, 11.9,1,1, 5.945, 10295.103, 362.440, 52748.258 21/05/15,00:29:56,05,07,1, 11.9,1,1, 5.945, 10295.089, 362.504, 52748.261 21/05/15,00:29:56,06,07,1, 11.9,1,1, 5.945, 10295.102, 362.532, 52748.298 21/05/15,00:29:56,07,07,1, 11.9,1,1, 5.945, 10295.091, 362.581, 52748.279 21/05/15,00:29:56,08,07,1, 11.9,1,1, 5.945, 10295.117, 362.655, 52748.309 21/05/15,00:29:56,09,07,1, 11.9,1,1, 5.945, 10295.110, 362.685, 52748.327 21/05/15,00:29:56,10,07,1, 11.9,1,1, 5.945, 10295.094, 362.755, 52748.423 21/05/15,00:29:56,11,07,1, 11.9,1,1, 5.945, 10295.174, 362.771, 52748.131 21/05/15,00:29:56,12,07,1, 11.9,1,1, 5.945, 10295.103, 362.840, 52748.231 21/05/15,00:29:56,13,07,1, 11.9,1,1, 5.945, 10295.104, 362.908, 52748.286 21/05/15,00:29:56,14,07,1, 11.9,1,1, 5.945, 10295.125, 362.971, 52748.307 21/05/15,00:29:56,15,07,1, 11.9,1,1, 5.945, 10295.127, 363.020, 52748.356 21/05/15,00:29:56,16,07,1, 11.9,1,1, 5.945, 10295.126, 363.052, 52748.336 21/05/15,00:29:56,17,07,1, 11.9,1,1, 5.945, 10295.130, 363.114, 52748.343 21/05/15,00:29:56,18,07,1, 11.9,1,1, 5.945, 10295.135, 363.134, 52748.313 21/05/15,00:29:56,19,07,1, 11.9,1,1, 5.945, 10295.137, 363.213, 52748.259 21/05/15,00:29:57,00,07,1, 11.9,1,1, 5.944, 10295.137, 363.213, 52748.259 21/05/15,00:29:57,01,07,1, 11.9,1,1, 5.944, 10295.149, 363.301, 52748.303 21/05/15,00:29:57,02,07,1, 11.9,1,1, 5.944, 10295.150, 363.364, 52748.334 21/05/15,00:29:57,03,07,1, 11.9,1,1, 5.944, 10295.164, 363.387, 52748.333 21/05/15,00:29:57,04,07,1, 11.9,1,1, 5.944, 10295.150, 363.432, 52748.360 21/05/15,00:29:57,05,07,1, 11.9,1,1, 5.944, 10295.167, 363.478, 52748.351 21/05/15,00:29:57,06,07,1, 11.9,1,1, 5.944, 10295.175, 363.499, 52748.357 21/05/15,00:29:57,07,07,1, 11.9,1,1, 5.944, 10295.170, 363.564, 52748.351 21/05/15,00:29:57,08,07,1, 11.9,1,1, 5.944, 10295.177, 363.617, 52748.353 21/05/15,00:29:57,09,07,1, 11.9,1,1, 5.944, 10295.160, 363.646, 52748.357 21/05/15,00:29:57,10,07,1, 11.9,1,1, 5.944, 10295.189, 363.659, 52748.368 21/05/15,00:29:57,11,07,1, 11.9,1,1, 5.944, 10295.183, 363.710, 52748.350 21/05/15,00:29:57,12,07,1, 11.9,1,1, 5.944, 10295.182, 363.738, 52748.375 21/05/15,00:29:57,13,07,1, 11.9,1,1, 5.944, 10295.211, 363.806, 52748.400 21/05/15,00:29:57,14,07,1, 11.9,1,1, 5.944, 10295.196, 363.857, 52748.338 21/05/15,00:29:57,15,07,1, 11.9,1,1, 5.944, 10295.218, 363.867, 52748.361 21/05/15,00:29:57,16,07,1, 11.9,1,1, 5.944, 10295.202, 363.925, 52748.351 21/05/15,00:29:57,17,07,1, 11.9,1,1, 5.944, 10295.223, 363.948, 52748.363 21/05/15,00:29:57,18,07,1, 11.9,1,1, 5.944, 10295.210, 363.995, 52748.392 21/05/15,00:29:57,19,07,1, 11.9,1,1, 5.944, 10295.221, 364.012, 52748.352 21/05/15,00:29:58,00,07,1, 11.9,1,1, 5.949, 10295.221, 364.012, 52748.352 21/05/15,00:29:58,01,07,1, 11.9,1,1, 5.949, 10295.215, 364.118, 52748.338 21/05/15,00:29:58,02,07,1, 11.9,1,1, 5.949, 10295.245, 364.135, 52748.361 21/05/15,00:29:58,03,07,1, 11.9,1,1, 5.949, 10295.227, 364.162, 52748.382 21/05/15,00:29:58,04,07,1, 11.9,1,1, 5.949, 10295.240, 364.203, 52748.382 21/05/15,00:29:58,05,07,1, 11.9,1,1, 5.949, 10295.239, 364.237, 52748.393 21/05/15,00:29:58,06,07,1, 11.9,1,1, 5.949, 10295.235, 364.274, 52748.389 21/05/15,00:29:58,07,07,1, 11.9,1,1, 5.949, 10295.252, 364.306, 52748.371 21/05/15,00:29:58,08,07,1, 11.9,1,1, 5.949, 10295.272, 364.337, 52748.386 21/05/15,00:29:58,09,07,1, 11.9,1,1, 5.949, 10295.256, 364.373, 52748.388 21/05/15,00:29:58,10,07,1, 11.9,1,1, 5.949, 10295.226, 364.407, 52748.390 21/05/15,00:29:58,11,07,1, 11.9,1,1, 5.949, 10295.265, 364.434, 52748.410 21/05/15,00:29:58,12,07,1, 11.9,1,1, 5.949, 10295.269, 364.457, 52748.378 21/05/15,00:29:58,13,07,1, 11.9,1,1, 5.949, 10295.255, 364.511, 52748.413 21/05/15,00:29:58,14,07,1, 11.9,1,1, 5.949, 10295.260, 364.549, 52748.372 21/05/15,00:29:58,15,07,1, 11.9,1,1, 5.949, 10295.270, 364.588, 52748.451 21/05/15,00:29:58,16,07,1, 11.9,1,1, 5.949, 10295.268, 364.620, 52748.391 21/05/15,00:29:58,17,07,1, 11.9,1,1, 5.949, 10295.286, 364.637, 52748.406 21/05/15,00:29:58,18,07,1, 11.9,1,1, 5.949, 10295.268, 364.652, 52748.401 21/05/15,00:29:58,19,07,1, 11.9,1,1, 5.949, 10295.283, 364.717, 52748.373 21/05/15,00:29:59,00,07,1, 11.8,1,1, 5.944, 10295.279, 364.717, 52748.373 21/05/15,00:29:59,01,07,1, 11.8,1,1, 5.944, 10295.266, 364.806, 52748.388 21/05/15,00:29:59,02,07,1, 11.8,1,1, 5.944, 10295.276, 364.814, 52748.378 21/05/15,00:29:59,03,07,1, 11.8,1,1, 5.944, 10295.275, 364.873, 52748.392 21/05/15,00:29:59,04,07,1, 11.8,1,1, 5.944, 10295.298, 364.894, 52748.393 21/05/15,00:29:59,05,07,1, 11.8,1,1, 5.944, 10295.287, 364.942, 52748.373 21/05/15,00:29:59,06,07,1, 11.8,1,1, 5.944, 10295.316, 364.972, 52748.415 21/05/15,00:29:59,07,07,1, 11.8,1,1, 5.944, 10295.305, 365.010, 52748.439 21/05/15,00:29:59,08,07,1, 11.8,1,1, 5.944, 10295.300, 365.041, 52748.425 21/05/15,00:29:59,09,07,1, 11.8,1,1, 5.944, 10295.334, 365.085, 52748.436 21/05/15,00:29:59,10,07,1, 11.8,1,1, 5.944, 10295.321, 365.113, 52748.429 21/05/15,00:29:59,11,07,1, 11.8,1,1, 5.944, 10295.330, 365.123, 52748.408 21/05/15,00:29:59,12,07,1, 11.8,1,1, 5.944, 10295.310, 365.184, 52748.398 21/05/15,00:29:59,13,07,1, 11.8,1,1, 5.944, 10295.323, 365.225, 52748.458 21/05/15,00:29:59,14,07,1, 11.8,1,1, 5.944, 10295.329, 365.243, 52748.406 21/05/15,00:29:59,15,07,1, 11.8,1,1, 5.944, 10295.324, 365.298, 52748.444 21/05/15,00:29:59,16,07,1, 11.8,1,1, 5.944, 10295.343, 365.333, 52748.398 21/05/15,00:29:59,17,07,1, 11.8,1,1, 5.944, 10295.342, 365.359, 52748.458 21/05/15,00:29:59,18,07,1, 11.8,1,1, 5.944, 10295.348, 365.409, 52748.458 21/05/15,00:29:59,19,07,1, 11.8,1,1, 5.944, 10295.347, 365.478, 52748.447 21/05/15,00:30:00,00,07,1, 11.8,1,1, 5.946, 10295.346, 365.478, 52748.447 21/05/15,00:30:00,01,07,1, 11.8,1,1, 5.946, 10295.352, 365.553, 52748.483 21/05/15,00:30:00,02,07,1, 11.8,1,1, 5.946, 10295.338, 365.580, 52748.425 21/05/15,00:30:00,03,07,1, 11.8,1,1, 5.946, 10295.341, 365.612, 52748.436 21/05/15,00:30:00,04,07,1, 11.8,1,1, 5.946, 10295.318, 365.606, 52748.432 21/05/15,00:30:00,05,07,1, 11.8,1,1, 5.946, 10295.357, 365.683, 52748.471 21/05/15,00:30:00,06,07,1, 11.8,1,1, 5.946, 10295.339, 365.710, 52748.461 21/05/15,00:30:00,07,07,1, 11.8,1,1, 5.946, 10295.354, 365.762, 52748.460 21/05/15,00:30:00,08,07,1, 11.8,1,1, 5.946, 10295.351, 365.786, 52748.428 21/05/15,00:30:00,09,07,1, 11.8,1,1, 5.946, 10295.342, 365.848, 52748.473 21/05/15,00:30:00,10,07,1, 11.8,1,1, 5.946, 10295.362, 365.889, 52748.502 21/05/15,00:30:00,11,07,1, 11.8,1,1, 5.946, 10295.368, 365.936, 52748.513 21/05/15,00:30:00,12,07,1, 11.8,1,1, 5.946, 10295.354, 365.949, 52748.512 21/05/15,00:30:00,13,07,1, 11.8,1,1, 5.946, 10295.352, 366.007, 52748.483 21/05/15,00:30:00,14,07,1, 11.8,1,1, 5.946, 10295.357, 366.056, 52748.488 21/05/15,00:30:00,15,07,1, 11.8,1,1, 5.946, 10295.378, 366.085, 52748.424 21/05/15,00:30:00,16,07,1, 11.8,1,1, 5.946, 10295.314, 366.162, 52748.668 21/05/15,00:30:00,17,07,1, 11.8,1,1, 5.946, 10295.339, 366.194, 52748.611 21/05/15,00:30:00,18,07,1, 11.8,1,1, 5.946, 10295.333, 366.222, 52748.597 21/05/15,00:30:00,19,07,1, 11.8,1,1, 5.946, 10295.328, 366.266, 52748.578 21/05/15,00:30:01,00,07,1, 11.9,1,1, 5.944, 10295.321, 366.266, 52748.578 21/05/15,00:30:01,01,07,1, 11.9,1,1, 5.944, 10295.309, 366.335, 52748.534 21/05/15,00:30:01,02,07,1, 11.9,1,1, 5.944, 10295.300, 366.389, 52748.582 21/05/15,00:30:01,03,07,1, 11.9,1,1, 5.944, 10295.292, 366.433, 52748.579 21/05/15,00:30:01,04,07,1, 11.9,1,1, 5.944, 10295.321, 366.501, 52748.589 21/05/15,00:30:01,05,07,1, 11.9,1,1, 5.944, 10295.272, 366.539, 52748.601 21/05/15,00:30:01,06,07,1, 11.9,1,1, 5.944, 10295.282, 366.568, 52748.617 21/05/15,00:30:01,07,07,1, 11.9,1,1, 5.944, 10295.258, 366.619, 52748.542 21/05/15,00:30:01,08,07,1, 11.9,1,1, 5.944, 10295.275, 366.651, 52748.635 21/05/15,00:30:01,09,07,1, 11.9,1,1, 5.944, 10295.258, 366.716, 52748.593 21/05/15,00:30:01,10,07,1, 11.9,1,1, 5.944, 10295.263, 366.768, 52748.638 21/05/15,00:30:01,11,07,1, 11.9,1,1, 5.944, 10295.236, 366.801, 52748.638 21/05/15,00:30:01,12,07,1, 11.9,1,1, 5.944, 10295.240, 366.823, 52748.581 21/05/15,00:30:01,13,07,1, 11.9,1,1, 5.944, 10295.241, 366.889, 52748.651 21/05/15,00:30:01,14,07,1, 11.9,1,1, 5.944, 10295.213, 366.912, 52748.641 21/05/15,00:30:01,15,07,1, 11.9,1,1, 5.944, 10295.212, 366.943, 52748.635 21/05/15,00:30:01,16,07,1, 11.9,1,1, 5.944, 10295.199, 367.006, 52748.662 21/05/15,00:30:01,17,07,1, 11.9,1,1, 5.944, 10295.176, 367.050, 52748.643 21/05/15,00:30:01,18,07,1, 11.9,1,1, 5.944, 10295.165, 367.095, 52748.680 21/05/15,00:30:01,19,07,1, 11.9,1,1, 5.944, 10295.182, 367.159, 52748.688 21/05/15,00:30:02,00,07,1, 11.8,1,1, 5.945, 10295.179, 367.159, 52748.688 21/05/15,00:30:02,01,07,1, 11.8,1,1, 5.945, 10295.139, 367.210, 52748.692 21/05/15,00:30:02,02,07,1, 11.8,1,1, 5.945, 10295.094, 367.245, 52748.717 21/05/15,00:30:02,03,07,1, 11.8,1,1, 5.945, 10295.102, 367.323, 52748.705 21/05/15,00:30:02,04,07,1, 11.8,1,1, 5.945, 10295.076, 367.366, 52748.733 21/05/15,00:30:02,05,07,1, 11.8,1,1, 5.945, 10295.074, 367.401, 52748.725 21/05/15,00:30:02,06,07,1, 11.8,1,1, 5.945, 10295.078, 367.455, 52748.724 21/05/15,00:30:02,07,07,1, 11.8,1,1, 5.945, 10295.056, 367.485, 52748.736 21/05/15,00:30:02,08,07,1, 11.8,1,1, 5.945, 10295.055, 367.521, 52748.743 21/05/15,00:30:02,09,07,1, 11.8,1,1, 5.945, 10295.020, 367.595, 52748.729 21/05/15,00:30:02,10,07,1, 11.8,1,1, 5.945, 10295.003, 367.624, 52748.726 21/05/15,00:30:02,11,07,1, 11.8,1,1, 5.945, 10294.988, 367.645, 52748.792 21/05/15,00:30:02,12,07,1, 11.8,1,1, 5.945, 10294.970, 367.738, 52748.781 21/05/15,00:30:02,13,07,1, 11.8,1,1, 5.945, 10294.958, 367.751, 52748.771 21/05/15,00:30:02,14,07,1, 11.8,1,1, 5.945, 10294.972, 367.765, 52748.783 21/05/15,00:30:02,15,07,1, 11.8,1,1, 5.945, 10294.933, 367.826, 52748.814 21/05/15,00:30:02,16,07,1, 11.8,1,1, 5.945, 10294.923, 367.892, 52748.854 21/05/15,00:30:02,17,07,1, 11.8,1,1, 5.945, 10294.907, 367.932, 52748.825 21/05/15,00:30:02,18,07,1, 11.8,1,1, 5.945, 10294.851, 367.989, 52748.850 21/05/15,00:30:02,19,07,1, 11.8,1,1, 5.945, 10294.867, 368.033, 52748.863 21/05/15,00:30:03,00,07,1, 11.9,1,1, 5.946, 10294.862, 368.033, 52748.863 21/05/15,00:30:03,01,07,1, 11.9,1,1, 5.946, 10294.812, 368.120, 52748.931 21/05/15,00:30:03,02,07,1, 11.9,1,1, 5.946, 10294.832, 368.163, 52748.815 21/05/15,00:30:03,03,07,1, 11.9,1,1, 5.946, 10294.848, 368.199, 52748.902 21/05/15,00:30:03,04,07,1, 11.9,1,1, 5.946, 10294.797, 368.260, 52748.896 21/05/15,00:30:03,05,07,1, 11.9,1,1, 5.946, 10294.790, 368.283, 52748.899 21/05/15,00:30:03,06,07,1, 11.9,1,1, 5.946, 10294.802, 368.338, 52748.933 21/05/15,00:30:03,07,07,1, 11.9,1,1, 5.946, 10294.771, 368.410, 52748.941 21/05/15,00:30:03,08,07,1, 11.9,1,1, 5.946, 10294.770, 368.429, 52748.932 21/05/15,00:30:03,09,07,1, 11.9,1,1, 5.946, 10294.776, 368.487, 52748.951 21/05/15,00:30:03,10,07,1, 11.9,1,1, 5.946, 10294.751, 368.524, 52748.945 21/05/15,00:30:03,11,07,1, 11.9,1,1, 5.946, 10294.764, 368.562, 52748.805 21/05/15,00:30:03,12,07,1, 11.9,1,1, 5.946, 10294.712, 368.628, 52749.085 21/05/15,00:30:03,13,07,1, 11.9,1,1, 5.946, 10294.707, 368.682, 52749.143 21/05/15,00:30:03,14,07,1, 11.9,1,1, 5.946, 10294.666, 368.735, 52749.066 21/05/15,00:30:03,15,07,1, 11.9,1,1, 5.946, 10294.685, 368.814, 52749.079 21/05/15,00:30:03,16,07,1, 11.9,1,1, 5.946, 10294.698, 368.846, 52749.047 21/05/15,00:30:03,17,07,1, 11.9,1,1, 5.946, 10294.677, 368.871, 52749.038 21/05/15,00:30:03,18,07,1, 11.9,1,1, 5.946, 10294.699, 368.932, 52748.945 21/05/15,00:30:03,19,07,1, 11.9,1,1, 5.946, 10294.659, 369.008, 52749.058 21/05/15,00:30:04,00,07,1, 11.9,1,1, 5.944, 10294.653, 369.008, 52749.058 21/05/15,00:30:04,01,07,1, 11.9,1,1, 5.944, 10294.648, 369.079, 52749.071 21/05/15,00:30:04,02,07,1, 11.9,1,1, 5.944, 10294.666, 369.119, 52749.058 21/05/15,00:30:04,03,07,1, 11.9,1,1, 5.944, 10294.646, 369.156, 52749.064 21/05/15,00:30:04,04,07,1, 11.9,1,1, 5.944, 10294.657, 369.215, 52749.043 21/05/15,00:30:04,05,07,1, 11.9,1,1, 5.944, 10294.630, 369.284, 52749.256 21/05/15,00:30:04,06,07,1, 11.9,1,1, 5.944, 10294.627, 369.309, 52749.095 21/05/15,00:30:04,07,07,1, 11.9,1,1, 5.944, 10294.598, 369.388, 52749.116 21/05/15,00:30:04,08,07,1, 11.9,1,1, 5.944, 10294.614, 369.446, 52749.157 21/05/15,00:30:04,09,07,1, 11.9,1,1, 5.944, 10294.614, 369.469, 52749.065 21/05/15,00:30:04,10,07,1, 11.9,1,1, 5.944, 10294.635, 369.530, 52749.108 21/05/15,00:30:04,11,07,1, 11.9,1,1, 5.944, 10294.626, 369.569, 52749.122 21/05/15,00:30:04,12,07,1, 11.9,1,1, 5.944, 10294.584, 369.622, 52749.143 21/05/15,00:30:04,13,07,1, 11.9,1,1, 5.944, 10294.577, 369.662, 52749.156 21/05/15,00:30:04,14,07,1, 11.9,1,1, 5.944, 10294.589, 369.734, 52749.141 21/05/15,00:30:04,15,07,1, 11.9,1,1, 5.944, 10294.598, 369.770, 52749.190 21/05/15,00:30:04,16,07,1, 11.9,1,1, 5.944, 10294.579, 369.810, 52749.189 21/05/15,00:30:04,17,07,1, 11.9,1,1, 5.944, 10294.588, 369.865, 52749.211 21/05/15,00:30:04,18,07,1, 11.9,1,1, 5.944, 10294.566, 369.926, 52749.200 21/05/15,00:30:04,19,07,1, 11.9,1,1, 5.944, 10294.561, 369.966, 52749.268 21/05/15,00:30:05,00,07,1, 11.9,1,1, 5.942, 10294.561, 369.966, 52749.268 21/05/15,00:30:05,01,07,1, 11.9,1,1, 5.942, 10294.536, 370.078, 52749.223 21/05/15,00:30:05,02,07,1, 11.9,1,1, 5.942, 10294.551, 370.125, 52749.240 21/05/15,00:30:05,03,07,1, 11.9,1,1, 5.942, 10294.534, 370.170, 52749.221 21/05/15,00:30:05,04,07,1, 11.9,1,1, 5.942, 10294.527, 370.214, 52749.226 21/05/15,00:30:05,05,07,1, 11.9,1,1, 5.942, 10294.517, 370.243, 52749.249 21/05/15,00:30:05,06,07,1, 11.9,1,1, 5.942, 10294.523, 370.329, 52749.257 21/05/15,00:30:05,07,07,1, 11.9,1,1, 5.942, 10294.521, 370.380, 52749.286 21/05/15,00:30:05,08,07,1, 11.9,1,1, 5.942, 10294.511, 370.401, 52749.247 21/05/15,00:30:05,09,07,1, 11.9,1,1, 5.942, 10294.528, 370.467, 52749.259 21/05/15,00:30:05,10,07,1, 11.9,1,1, 5.942, 10294.493, 370.517, 52749.269 21/05/15,00:30:05,11,07,1, 11.9,1,1, 5.942, 10294.503, 370.553, 52749.295 21/05/15,00:30:05,12,07,1, 11.9,1,1, 5.942, 10294.487, 370.592, 52749.318 21/05/15,00:30:05,13,07,1, 11.9,1,1, 5.942, 10294.488, 370.645, 52749.309 21/05/15,00:30:05,14,07,1, 11.9,1,1, 5.942, 10294.464, 370.663, 52749.316 21/05/15,00:30:05,15,07,1, 11.9,1,1, 5.942, 10294.485, 370.755, 52749.343 21/05/15,00:30:05,16,07,1, 11.9,1,1, 5.942, 10294.473, 370.762, 52749.352 21/05/15,00:30:05,17,07,1, 11.9,1,1, 5.942, 10294.444, 370.797, 52749.154 21/05/15,00:30:05,18,07,1, 11.9,1,1, 5.942, 10294.452, 370.867, 52749.307 21/05/15,00:30:05,19,07,1, 11.9,1,1, 5.942, 10294.465, 370.913, 52749.278 21/05/15,00:30:06,00,07,1, 11.8,1,1, 5.948, 10294.461, 370.913, 52749.278 21/05/15,00:30:06,01,07,1, 11.8,1,1, 5.948, 10294.420, 371.000, 52749.374 21/05/15,00:30:06,02,07,1, 11.8,1,1, 5.948, 10294.443, 371.057, 52749.391 21/05/15,00:30:06,03,07,1, 11.8,1,1, 5.948, 10294.417, 371.084, 52749.386 21/05/15,00:30:06,04,07,1, 11.8,1,1, 5.948, 10294.395, 371.098, 52749.371 21/05/15,00:30:06,05,07,1, 11.8,1,1, 5.948, 10294.403, 371.171, 52749.407 21/05/15,00:30:06,06,07,1, 11.8,1,1, 5.948, 10294.406, 371.222, 52749.411 21/05/15,00:30:06,07,07,1, 11.8,1,1, 5.948, 10294.366, 371.235, 52749.416 21/05/15,00:30:06,08,07,1, 11.8,1,1, 5.948, 10294.346, 371.254, 52749.412 21/05/15,00:30:06,09,07,1, 11.8,1,1, 5.948, 10294.356, 371.325, 52749.413 21/05/15,00:30:06,10,07,1, 11.8,1,1, 5.948, 10294.346, 371.361, 52749.470 21/05/15,00:30:06,11,07,1, 11.8,1,1, 5.948, 10294.320, 371.422, 52749.433 21/05/15,00:30:06,12,07,1, 11.8,1,1, 5.948, 10294.333, 371.453, 52749.473 21/05/15,00:30:06,13,07,1, 11.8,1,1, 5.948, 10294.322, 371.484, 52749.460 21/05/15,00:30:06,14,07,1, 11.8,1,1, 5.948, 10294.323, 371.517, 52749.467 21/05/15,00:30:06,15,07,1, 11.8,1,1, 5.948, 10294.312, 371.559, 52749.494 21/05/15,00:30:06,16,07,1, 11.8,1,1, 5.948, 10294.317, 371.611, 52749.495 21/05/15,00:30:06,17,07,1, 11.8,1,1, 5.948, 10294.279, 371.643, 52749.506 21/05/15,00:30:06,18,07,1, 11.8,1,1, 5.948, 10294.275, 371.664, 52749.470 21/05/15,00:30:06,19,07,1, 11.8,1,1, 5.948, 10294.265, 371.731, 52749.492 21/05/15,00:30:07,00,07,1, 11.9,1,1, 5.946, 10294.261, 371.731, 52749.492 21/05/15,00:30:07,01,07,1, 11.9,1,1, 5.946, 10294.231, 371.790, 52749.484 21/05/15,00:30:07,02,07,1, 11.9,1,1, 5.946, 10294.234, 371.852, 52749.507 21/05/15,00:30:07,03,07,1, 11.9,1,1, 5.946, 10294.230, 371.870, 52749.497 21/05/15,00:30:07,04,07,1, 11.9,1,1, 5.946, 10294.204, 371.924, 52749.523 21/05/15,00:30:07,05,07,1, 11.9,1,1, 5.946, 10294.199, 371.963, 52749.539 21/05/15,00:30:07,06,07,1, 11.9,1,1, 5.946, 10294.211, 372.017, 52749.543 21/05/15,00:30:07,07,07,1, 11.9,1,1, 5.946, 10294.191, 372.031, 52749.521 21/05/15,00:30:07,08,07,1, 11.9,1,1, 5.946, 10294.181, 372.073, 52749.549 21/05/15,00:30:07,09,07,1, 11.9,1,1, 5.946, 10294.165, 372.113, 52749.528 21/05/15,00:30:07,10,07,1, 11.9,1,1, 5.946, 10294.167, 372.182, 52749.559 21/05/15,00:30:07,11,07,1, 11.9,1,1, 5.946, 10294.157, 372.198, 52749.568 21/05/15,00:30:07,12,07,1, 11.9,1,1, 5.946, 10294.156, 372.247, 52749.560 21/05/15,00:30:07,13,07,1, 11.9,1,1, 5.946, 10294.143, 372.273, 52749.561 21/05/15,00:30:07,14,07,1, 11.9,1,1, 5.946, 10294.130, 372.328, 52749.570 21/05/15,00:30:07,15,07,1, 11.9,1,1, 5.946, 10294.130, 372.375, 52749.584 21/05/15,00:30:07,16,07,1, 11.9,1,1, 5.946, 10294.113, 372.393, 52749.559 21/05/15,00:30:07,17,07,1, 11.9,1,1, 5.946, 10294.090, 372.456, 52749.617 21/05/15,00:30:07,18,07,1, 11.9,1,1, 5.946, 10294.127, 372.491, 52749.592 21/05/15,00:30:07,19,07,1, 11.9,1,1, 5.946, 10294.091, 372.533, 52749.592 21/05/15,00:30:08,00,07,1, 11.9,1,1, 5.943, 10294.086, 372.533, 52749.592 21/05/15,00:30:08,01,07,1, 11.9,1,1, 5.943, 10294.073, 372.622, 52749.631 21/05/15,00:30:08,02,07,1, 11.9,1,1, 5.943, 10294.070, 372.669, 52749.634 21/05/15,00:30:08,03,07,1, 11.9,1,1, 5.943, 10294.058, 372.743, 52749.668 21/05/15,00:30:08,04,07,1, 11.9,1,1, 5.943, 10294.042, 372.786, 52749.651 21/05/15,00:30:08,05,07,1, 11.9,1,1, 5.943, 10294.024, 372.825, 52749.653 21/05/15,00:30:08,06,07,1, 11.9,1,1, 5.943, 10294.024, 372.883, 52749.680 21/05/15,00:30:08,07,07,1, 11.9,1,1, 5.943, 10294.009, 372.903, 52749.677 21/05/15,00:30:08,08,07,1, 11.9,1,1, 5.943, 10294.002, 372.966, 52749.673 21/05/15,00:30:08,09,07,1, 11.9,1,1, 5.943, 10293.996, 372.996, 52749.684 21/05/15,00:30:08,10,07,1, 11.9,1,1, 5.943, 10293.994, 373.056, 52749.709 21/05/15,00:30:08,11,07,1, 11.9,1,1, 5.943, 10293.989, 373.085, 52749.691 21/05/15,00:30:08,12,07,1, 11.9,1,1, 5.943, 10293.989, 373.149, 52749.765 21/05/15,00:30:08,13,07,1, 11.9,1,1, 5.943, 10293.981, 373.185, 52749.777 21/05/15,00:30:08,14,07,1, 11.9,1,1, 5.943, 10293.966, 373.232, 52749.784 21/05/15,00:30:08,15,07,1, 11.9,1,1, 5.943, 10293.965, 373.273, 52749.787 21/05/15,00:30:08,16,07,1, 11.9,1,1, 5.943, 10293.945, 373.319, 52749.807 21/05/15,00:30:08,17,07,1, 11.9,1,1, 5.943, 10293.954, 373.354, 52749.794 21/05/15,00:30:08,18,07,1, 11.9,1,1, 5.943, 10293.961, 373.429, 52749.761 21/05/15,00:30:08,19,07,1, 11.9,1,1, 5.943, 10293.952, 373.446, 52749.809 21/05/15,00:30:09,00,07,1, 11.8,1,1, 5.946, 10293.944, 373.446, 52749.809 21/05/15,00:30:09,01,07,1, 11.8,1,1, 5.946, 10293.950, 373.537, 52749.804 21/05/15,00:30:09,02,07,1, 11.8,1,1, 5.946, 10293.933, 373.584, 52749.828 21/05/15,00:30:09,03,07,1, 11.8,1,1, 5.946, 10293.938, 373.668, 52749.963 21/05/15,00:30:09,04,07,1, 11.8,1,1, 5.946, 10293.911, 373.679, 52749.782 21/05/15,00:30:09,05,07,1, 11.8,1,1, 5.946, 10293.912, 373.739, 52749.873 21/05/15,00:30:09,06,07,1, 11.8,1,1, 5.946, 10293.916, 373.795, 52749.825 21/05/15,00:30:09,07,07,1, 11.8,1,1, 5.946, 10293.929, 373.835, 52749.847 21/05/15,00:30:09,08,07,1, 11.8,1,1, 5.946, 10293.908, 373.870, 52749.866 21/05/15,00:30:09,09,07,1, 11.8,1,1, 5.946, 10293.901, 373.932, 52749.871 21/05/15,00:30:09,10,07,1, 11.8,1,1, 5.946, 10293.933, 373.984, 52749.897 21/05/15,00:30:09,11,07,1, 11.8,1,1, 5.946, 10293.899, 374.049, 52749.928 21/05/15,00:30:09,12,07,1, 11.8,1,1, 5.946, 10293.895, 374.055, 52749.919 21/05/15,00:30:09,13,07,1, 11.8,1,1, 5.946, 10293.896, 374.116, 52749.977 21/05/15,00:30:09,14,07,1, 11.8,1,1, 5.946, 10293.889, 374.149, 52749.960 21/05/15,00:30:09,15,07,1, 11.8,1,1, 5.946, 10293.895, 374.211, 52749.997 21/05/15,00:30:09,16,07,1, 11.8,1,1, 5.946, 10293.883, 374.255, 52749.971 21/05/15,00:30:09,17,07,1, 11.8,1,1, 5.946, 10293.902, 374.281, 52750.007 21/05/15,00:30:09,18,07,1, 11.8,1,1, 5.946, 10293.895, 374.333, 52750.012 21/05/15,00:30:09,19,07,1, 11.8,1,1, 5.946, 10293.905, 374.380, 52750.024 21/05/15,00:30:10,00,07,1, 11.9,1,1, 5.947, 10293.902, 374.380, 52750.024 21/05/15,00:30:10,01,07,1, 11.9,1,1, 5.947, 10293.886, 374.451, 52750.023 21/05/15,00:30:10,02,07,1, 11.9,1,1, 5.947, 10293.874, 374.504, 52750.026 21/05/15,00:30:10,03,07,1, 11.9,1,1, 5.947, 10293.905, 374.560, 52750.082 21/05/15,00:30:10,04,07,1, 11.9,1,1, 5.947, 10293.875, 374.604, 52750.077 21/05/15,00:30:10,05,07,1, 11.9,1,1, 5.947, 10293.884, 374.648, 52750.062 21/05/15,00:30:10,06,07,1, 11.9,1,1, 5.947, 10293.893, 374.687, 52750.140 21/05/15,00:30:10,07,07,1, 11.9,1,1, 5.947, 10293.894, 374.742, 52750.167 21/05/15,00:30:10,08,07,1, 11.9,1,1, 5.947, 10293.887, 374.767, 52750.175 21/05/15,00:30:10,09,07,1, 11.9,1,1, 5.947, 10293.908, 374.810, 52750.157 21/05/15,00:30:10,10,07,1, 11.9,1,1, 5.947, 10293.884, 374.864, 52750.154 21/05/15,00:30:10,11,07,1, 11.9,1,1, 5.947, 10293.895, 374.910, 52750.188 21/05/15,00:30:10,12,07,1, 11.9,1,1, 5.947, 10293.913, 374.938, 52750.202 21/05/15,00:30:10,13,07,1, 11.9,1,1, 5.947, 10293.902, 374.991, 52750.189 21/05/15,00:30:10,14,07,1, 11.9,1,1, 5.947, 10293.904, 375.003, 52750.242 21/05/15,00:30:10,15,07,1, 11.9,1,1, 5.947, 10293.906, 375.072, 52750.389 21/05/15,00:30:10,16,07,1, 11.9,1,1, 5.947, 10293.862, 375.094, 52750.195 21/05/15,00:30:10,17,07,1, 11.9,1,1, 5.947, 10293.887, 375.158, 52750.231 21/05/15,00:30:10,18,07,1, 11.9,1,1, 5.947, 10293.892, 375.197, 52750.197 21/05/15,00:30:10,19,07,1, 11.9,1,1, 5.947, 10293.906, 375.246, 52750.248 21/05/15,00:30:11,00,07,1, 11.9,1,1, 5.947, 10293.902, 375.246, 52750.248 21/05/15,00:30:11,01,07,1, 11.9,1,1, 5.947, 10293.903, 375.318, 52750.303 21/05/15,00:30:11,02,07,1, 11.9,1,1, 5.947, 10293.888, 375.320, 52750.300 21/05/15,00:30:11,03,07,1, 11.9,1,1, 5.947, 10293.900, 375.389, 52750.317 21/05/15,00:30:11,04,07,1, 11.9,1,1, 5.947, 10293.904, 375.421, 52750.310 21/05/15,00:30:11,05,07,1, 11.9,1,1, 5.947, 10293.885, 375.488, 52750.318 21/05/15,00:30:11,06,07,1, 11.9,1,1, 5.947, 10293.881, 375.517, 52750.289 21/05/15,00:30:11,07,07,1, 11.9,1,1, 5.947, 10293.869, 375.573, 52750.324 21/05/15,00:30:11,08,07,1, 11.9,1,1, 5.947, 10293.883, 375.598, 52750.361 21/05/15,00:30:11,09,07,1, 11.9,1,1, 5.947, 10293.898, 375.639, 52750.351 21/05/15,00:30:11,10,07,1, 11.9,1,1, 5.947, 10293.872, 375.678, 52750.355 21/05/15,00:30:11,11,07,1, 11.9,1,1, 5.947, 10293.888, 375.742, 52750.500 21/05/15,00:30:11,12,07,1, 11.9,1,1, 5.947, 10293.867, 375.769, 52750.242 21/05/15,00:30:11,13,07,1, 11.9,1,1, 5.947, 10293.851, 375.806, 52750.286 21/05/15,00:30:11,14,07,1, 11.9,1,1, 5.947, 10293.824, 375.835, 52750.388 21/05/15,00:30:11,15,07,1, 11.9,1,1, 5.947, 10293.861, 375.868, 52750.415 21/05/15,00:30:11,16,07,1, 11.9,1,1, 5.947, 10293.844, 375.900, 52750.270 21/05/15,00:30:11,17,07,1, 11.9,1,1, 5.947, 10293.898, 375.991, 52750.422 21/05/15,00:30:11,18,07,1, 11.9,1,1, 5.947, 10293.904, 375.989, 52750.362 21/05/15,00:30:11,19,07,1, 11.9,1,1, 5.947, 10293.875, 376.036, 52750.390 21/05/15,00:30:12,00,07,1, 11.8,1,1, 5.945, 10293.869, 376.036, 52750.390 21/05/15,00:30:12,01,07,1, 11.8,1,1, 5.945, 10293.864, 376.134, 52750.431 21/05/15,00:30:12,02,07,1, 11.8,1,1, 5.945, 10293.868, 376.166, 52750.440 21/05/15,00:30:12,03,07,1, 11.8,1,1, 5.945, 10293.873, 376.218, 52750.518 21/05/15,00:30:12,04,07,1, 11.8,1,1, 5.945, 10293.854, 376.251, 52750.488 21/05/15,00:30:12,05,07,1, 11.8,1,1, 5.945, 10293.863, 376.302, 52750.463 21/05/15,00:30:12,06,07,1, 11.8,1,1, 5.945, 10293.836, 376.338, 52750.466 21/05/15,00:30:12,07,07,1, 11.8,1,1, 5.945, 10293.850, 376.407, 52750.473 21/05/15,00:30:12,08,07,1, 11.8,1,1, 5.945, 10293.861, 376.439, 52750.508 21/05/15,00:30:12,09,07,1, 11.8,1,1, 5.945, 10293.844, 376.484, 52750.501 21/05/15,00:30:12,10,07,1, 11.8,1,1, 5.945, 10293.855, 376.540, 52750.484 21/05/15,00:30:12,11,07,1, 11.8,1,1, 5.945, 10293.856, 376.577, 52750.530 21/05/15,00:30:12,12,07,1, 11.8,1,1, 5.945, 10293.849, 376.625, 52750.537 21/05/15,00:30:12,13,07,1, 11.8,1,1, 5.945, 10293.850, 376.693, 52750.544 21/05/15,00:30:12,14,07,1, 11.8,1,1, 5.945, 10293.865, 376.715, 52750.508 21/05/15,00:30:12,15,07,1, 11.8,1,1, 5.945, 10293.877, 376.788, 52750.595 21/05/15,00:30:12,16,07,1, 11.8,1,1, 5.945, 10293.877, 376.845, 52750.539 21/05/15,00:30:12,17,07,1, 11.8,1,1, 5.945, 10293.848, 376.889, 52750.582 21/05/15,00:30:12,18,07,1, 11.8,1,1, 5.945, 10293.877, 376.930, 52750.480 21/05/15,00:30:12,19,07,1, 11.8,1,1, 5.945, 10293.869, 376.998, 52750.559 21/05/15,00:30:13,00,07,1, 11.9,1,1, 5.946, 10293.869, 376.998, 52750.559 21/05/15,00:30:13,01,07,1, 11.9,1,1, 5.946, 10293.892, 377.096, 52750.586 21/05/15,00:30:13,02,07,1, 11.9,1,1, 5.946, 10293.901, 377.149, 52750.637 21/05/15,00:30:13,03,07,1, 11.9,1,1, 5.946, 10293.929, 377.219, 52750.648 21/05/15,00:30:13,04,07,1, 11.9,1,1, 5.946, 10293.895, 377.259, 52750.670 21/05/15,00:30:13,05,07,1, 11.9,1,1, 5.946, 10293.927, 377.310, 52750.670 21/05/15,00:30:13,06,07,1, 11.9,1,1, 5.946, 10293.926, 377.345, 52750.647 21/05/15,00:30:13,07,07,1, 11.9,1,1, 5.946, 10293.940, 377.387, 52750.677 21/05/15,00:30:13,08,07,1, 11.9,1,1, 5.946, 10293.928, 377.466, 52750.671 21/05/15,00:30:13,09,07,1, 11.9,1,1, 5.946, 10293.957, 377.502, 52750.735 21/05/15,00:30:13,10,07,1, 11.9,1,1, 5.946, 10293.947, 377.590, 52750.698 21/05/15,00:30:13,11,07,1, 11.9,1,1, 5.946, 10293.973, 377.648, 52750.705 21/05/15,00:30:13,12,07,1, 11.9,1,1, 5.946, 10293.962, 377.688, 52750.747 21/05/15,00:30:13,13,07,1, 11.9,1,1, 5.946, 10294.007, 377.740, 52750.732 21/05/15,00:30:13,14,07,1, 11.9,1,1, 5.946, 10293.995, 377.778, 52750.739 21/05/15,00:30:13,15,07,1, 11.9,1,1, 5.946, 10293.999, 377.852, 52750.781 21/05/15,00:30:13,16,07,1, 11.9,1,1, 5.946, 10294.031, 377.876, 52750.762 21/05/15,00:30:13,17,07,1, 11.9,1,1, 5.946, 10294.031, 377.956, 52750.823 21/05/15,00:30:13,18,07,1, 11.9,1,1, 5.946, 10294.034, 377.975, 52750.778 21/05/15,00:30:13,19,07,1, 11.9,1,1, 5.946, 10294.038, 378.049, 52750.824 21/05/15,00:30:14,00,07,1, 11.9,1,1, 5.946, 10294.036, 378.049, 52750.824 21/05/15,00:30:14,01,07,1, 11.9,1,1, 5.946, 10294.066, 378.166, 52750.858 21/05/15,00:30:14,02,07,1, 11.9,1,1, 5.946, 10294.055, 378.192, 52750.879 21/05/15,00:30:14,03,07,1, 11.9,1,1, 5.946, 10294.083, 378.244, 52750.862 21/05/15,00:30:14,04,07,1, 11.9,1,1, 5.946, 10294.082, 378.290, 52750.883 21/05/15,00:30:14,05,07,1, 11.9,1,1, 5.946, 10294.104, 378.354, 52750.925 21/05/15,00:30:14,06,07,1, 11.9,1,1, 5.946, 10294.103, 378.397, 52750.899 21/05/15,00:30:14,07,07,1, 11.9,1,1, 5.946, 10294.110, 378.459, 52750.922 21/05/15,00:30:14,08,07,1, 11.9,1,1, 5.946, 10294.126, 378.508, 52750.901 21/05/15,00:30:14,09,07,1, 11.9,1,1, 5.946, 10294.118, 378.542, 52750.921 21/05/15,00:30:14,10,07,1, 11.9,1,1, 5.946, 10294.128, 378.605, 52750.936 21/05/15,00:30:14,11,07,1, 11.9,1,1, 5.946, 10294.136, 378.658, 52750.916 21/05/15,00:30:14,12,07,1, 11.9,1,1, 5.946, 10294.118, 378.703, 52750.935 21/05/15,00:30:14,13,07,1, 11.9,1,1, 5.946, 10294.127, 378.744, 52750.992 21/05/15,00:30:14,14,07,1, 11.9,1,1, 5.946, 10294.133, 378.799, 52750.979 21/05/15,00:30:14,15,07,1, 11.9,1,1, 5.946, 10294.132, 378.851, 52751.033 21/05/15,00:30:14,16,07,1, 11.9,1,1, 5.946, 10294.144, 378.876, 52751.039 21/05/15,00:30:14,17,07,1, 11.9,1,1, 5.946, 10294.149, 378.920, 52751.042 21/05/15,00:30:14,18,07,1, 11.9,1,1, 5.946, 10294.146, 378.982, 52750.998 21/05/15,00:30:14,19,07,1, 11.9,1,1, 5.946, 10294.156, 379.020, 52751.095 21/05/15,00:30:15,00,07,1, 11.8,1,1, 5.947, 10294.152, 379.020, 52751.095 21/05/15,00:30:15,01,07,1, 11.8,1,1, 5.947, 10294.171, 379.134, 52751.072 21/05/15,00:30:15,02,07,1, 11.8,1,1, 5.947, 10294.163, 379.165, 52751.048 21/05/15,00:30:15,03,07,1, 11.8,1,1, 5.947, 10294.158, 379.233, 52751.054 21/05/15,00:30:15,04,07,1, 11.8,1,1, 5.947, 10294.164, 379.268, 52751.104 21/05/15,00:30:15,05,07,1, 11.8,1,1, 5.947, 10294.136, 379.301, 52751.079 21/05/15,00:30:15,06,07,1, 11.8,1,1, 5.947, 10294.146, 379.370, 52751.053 21/05/15,00:30:15,07,07,1, 11.8,1,1, 5.947, 10294.149, 379.406, 52751.095 21/05/15,00:30:15,08,07,1, 11.8,1,1, 5.947, 10294.158, 379.448, 52751.100 21/05/15,00:30:15,09,07,1, 11.8,1,1, 5.947, 10294.140, 379.519, 52751.122 21/05/15,00:30:15,10,07,1, 11.8,1,1, 5.947, 10294.144, 379.524, 52751.105 21/05/15,00:30:15,11,07,1, 11.8,1,1, 5.947, 10294.137, 379.588, 52751.151 21/05/15,00:30:15,12,07,1, 11.8,1,1, 5.947, 10294.133, 379.613, 52751.160 21/05/15,00:30:15,13,07,1, 11.8,1,1, 5.947, 10294.123, 379.697, 52751.137 21/05/15,00:30:15,14,07,1, 11.8,1,1, 5.947, 10294.090, 379.716, 52751.134 21/05/15,00:30:15,15,07,1, 11.8,1,1, 5.947, 10294.113, 379.760, 52751.156 21/05/15,00:30:15,16,07,1, 11.8,1,1, 5.947, 10294.098, 379.783, 52751.193 21/05/15,00:30:15,17,07,1, 11.8,1,1, 5.947, 10294.087, 379.851, 52751.181 21/05/15,00:30:15,18,07,1, 11.8,1,1, 5.947, 10294.065, 379.894, 52751.156 21/05/15,00:30:15,19,07,1, 11.8,1,1, 5.947, 10294.068, 379.923, 52751.198 21/05/15,00:30:16,00,07,1, 11.9,1,1, 5.947, 10294.061, 379.923, 52751.198 21/05/15,00:30:16,01,07,1, 11.9,1,1, 5.947, 10294.067, 380.016, 52751.207 21/05/15,00:30:16,02,07,1, 11.9,1,1, 5.947, 10294.044, 380.036, 52751.216 21/05/15,00:30:16,03,07,1, 11.9,1,1, 5.947, 10294.038, 380.093, 52751.202 21/05/15,00:30:16,04,07,1, 11.9,1,1, 5.947, 10293.993, 380.126, 52751.237 21/05/15,00:30:16,05,07,1, 11.9,1,1, 5.947, 10294.036, 380.170, 52751.255 21/05/15,00:30:16,06,07,1, 11.9,1,1, 5.947, 10293.984, 380.200, 52751.264 21/05/15,00:30:16,07,07,1, 11.9,1,1, 5.947, 10293.978, 380.246, 52751.272 21/05/15,00:30:16,08,07,1, 11.9,1,1, 5.947, 10293.970, 380.289, 52751.261 21/05/15,00:30:16,09,07,1, 11.9,1,1, 5.947, 10293.950, 380.291, 52751.250 21/05/15,00:30:16,10,07,1, 11.9,1,1, 5.947, 10293.926, 380.347, 52751.275 21/05/15,00:30:16,11,07,1, 11.9,1,1, 5.947, 10293.914, 380.389, 52751.267 21/05/15,00:30:16,12,07,1, 11.9,1,1, 5.947, 10293.876, 380.448, 52751.298 21/05/15,00:30:16,13,07,1, 11.9,1,1, 5.947, 10293.875, 380.463, 52751.308 21/05/15,00:30:16,14,07,1, 11.9,1,1, 5.947, 10293.865, 380.490, 52751.307 21/05/15,00:30:16,15,07,1, 11.9,1,1, 5.947, 10293.857, 380.551, 52751.369 21/05/15,00:30:16,16,07,1, 11.9,1,1, 5.947, 10293.814, 380.598, 52751.324 21/05/15,00:30:16,17,07,1, 11.9,1,1, 5.947, 10293.780, 380.637, 52751.323 21/05/15,00:30:16,18,07,1, 11.9,1,1, 5.947, 10293.788, 380.636, 52751.303 21/05/15,00:30:16,19,07,1, 11.9,1,1, 5.947, 10293.772, 380.707, 52751.363 21/05/15,00:30:17,00,07,1, 11.9,1,1, 5.946, 10293.769, 380.707, 52751.363 21/05/15,00:30:17,01,07,1, 11.9,1,1, 5.946, 10293.704, 380.758, 52751.326 21/05/15,00:30:17,02,07,1, 11.9,1,1, 5.946, 10293.691, 380.804, 52751.340 21/05/15,00:30:17,03,07,1, 11.9,1,1, 5.946, 10293.669, 380.785, 52751.365 21/05/15,00:30:17,04,07,1, 11.9,1,1, 5.946, 10293.658, 380.826, 52751.382 21/05/15,00:30:17,05,07,1, 11.9,1,1, 5.946, 10293.632, 380.887, 52751.378 21/05/15,00:30:17,06,07,1, 11.9,1,1, 5.946, 10293.589, 380.873, 52751.372 21/05/15,00:30:17,07,07,1, 11.9,1,1, 5.946, 10293.577, 380.914, 52751.398 21/05/15,00:30:17,08,07,1, 11.9,1,1, 5.946, 10293.536, 380.948, 52751.399 21/05/15,00:30:17,09,07,1, 11.9,1,1, 5.946, 10293.532, 380.978, 52751.383 21/05/15,00:30:17,10,07,1, 11.9,1,1, 5.946, 10293.496, 381.021, 52751.452 21/05/15,00:30:17,11,07,1, 11.9,1,1, 5.946, 10293.479, 381.041, 52751.419 21/05/15,00:30:17,12,07,1, 11.9,1,1, 5.946, 10293.454, 381.056, 52751.447 21/05/15,00:30:17,13,07,1, 11.9,1,1, 5.946, 10293.438, 381.096, 52751.417 21/05/15,00:30:17,14,07,1, 11.9,1,1, 5.946, 10293.402, 381.117, 52751.423 21/05/15,00:30:17,15,07,1, 11.9,1,1, 5.946, 10293.393, 381.155, 52751.438 21/05/15,00:30:17,16,07,1, 11.9,1,1, 5.946, 10293.385, 381.200, 52751.433 21/05/15,00:30:17,17,07,1, 11.9,1,1, 5.946, 10293.354, 381.193, 52751.454 21/05/15,00:30:17,18,07,1, 11.9,1,1, 5.946, 10293.322, 381.212, 52751.477 21/05/15,00:30:17,19,07,1, 11.9,1,1, 5.946, 10293.280, 381.225, 52751.420 21/05/15,00:30:18,00,07,1, 11.8,1,1, 5.944, 10293.276, 381.225, 52751.420 21/05/15,00:30:18,01,07,1, 11.8,1,1, 5.944, 10293.225, 381.299, 52751.416 21/05/15,00:30:18,02,07,1, 11.8,1,1, 5.944, 10293.222, 381.306, 52751.493 21/05/15,00:30:18,03,07,1, 11.8,1,1, 5.944, 10293.174, 381.364, 52751.471 21/05/15,00:30:18,04,07,1, 11.8,1,1, 5.944, 10293.180, 381.353, 52751.494 21/05/15,00:30:18,05,07,1, 11.8,1,1, 5.944, 10293.114, 381.405, 52751.487 21/05/15,00:30:18,06,07,1, 11.8,1,1, 5.944, 10293.109, 381.418, 52751.505 21/05/15,00:30:18,07,07,1, 11.8,1,1, 5.944, 10293.090, 381.460, 52751.487 21/05/15,00:30:18,08,07,1, 11.8,1,1, 5.944, 10293.053, 381.465, 52751.495 21/05/15,00:30:18,09,07,1, 11.8,1,1, 5.944, 10293.028, 381.497, 52751.523 21/05/15,00:30:18,10,07,1, 11.8,1,1, 5.944, 10293.010, 381.536, 52751.513 21/05/15,00:30:18,11,07,1, 11.8,1,1, 5.944, 10292.965, 381.554, 52751.552 21/05/15,00:30:18,12,07,1, 11.8,1,1, 5.944, 10292.943, 381.587, 52751.528 21/05/15,00:30:18,13,07,1, 11.8,1,1, 5.944, 10292.901, 381.637, 52751.526 21/05/15,00:30:18,14,07,1, 11.8,1,1, 5.944, 10292.933, 381.626, 52751.547 21/05/15,00:30:18,15,07,1, 11.8,1,1, 5.944, 10292.888, 381.679, 52751.567 21/05/15,00:30:18,16,07,1, 11.8,1,1, 5.944, 10292.866, 381.701, 52751.561 21/05/15,00:30:18,17,07,1, 11.8,1,1, 5.944, 10292.829, 381.749, 52751.553 21/05/15,00:30:18,18,07,1, 11.8,1,1, 5.944, 10292.819, 381.776, 52751.552 21/05/15,00:30:18,19,07,1, 11.8,1,1, 5.944, 10292.775, 381.831, 52751.545 21/05/15,00:30:19,00,07,1, 11.9,1,1, 5.945, 10292.767, 381.831, 52751.545 21/05/15,00:30:19,01,07,1, 11.9,1,1, 5.945, 10292.748, 381.880, 52751.564 21/05/15,00:30:19,02,07,1, 11.9,1,1, 5.945, 10292.703, 381.895, 52751.563 21/05/15,00:30:19,03,07,1, 11.9,1,1, 5.945, 10292.693, 381.943, 52751.533 21/05/15,00:30:19,04,07,1, 11.9,1,1, 5.945, 10292.666, 381.977, 52751.586 21/05/15,00:30:19,05,07,1, 11.9,1,1, 5.945, 10292.625, 382.009, 52751.584 21/05/15,00:30:19,06,07,1, 11.9,1,1, 5.945, 10292.610, 382.026, 52751.592 21/05/15,00:30:19,07,07,1, 11.9,1,1, 5.945, 10292.598, 382.079, 52751.621 21/05/15,00:30:19,08,07,1, 11.9,1,1, 5.945, 10292.561, 382.106, 52751.600 21/05/15,00:30:19,09,07,1, 11.9,1,1, 5.945, 10292.551, 382.116, 52751.591 21/05/15,00:30:19,10,07,1, 11.9,1,1, 5.945, 10292.521, 382.175, 52751.582 21/05/15,00:30:19,11,07,1, 11.9,1,1, 5.945, 10292.468, 382.219, 52751.610 21/05/15,00:30:19,12,07,1, 11.9,1,1, 5.945, 10292.497, 382.249, 52751.599 21/05/15,00:30:19,13,07,1, 11.9,1,1, 5.945, 10292.443, 382.303, 52751.564 21/05/15,00:30:19,14,07,1, 11.9,1,1, 5.945, 10292.431, 382.322, 52751.678 21/05/15,00:30:19,15,07,1, 11.9,1,1, 5.945, 10292.406, 382.390, 52751.666 21/05/15,00:30:19,16,07,1, 11.9,1,1, 5.945, 10292.391, 382.422, 52751.703 21/05/15,00:30:19,17,07,1, 11.9,1,1, 5.945, 10292.348, 382.502, 52751.696 21/05/15,00:30:19,18,07,1, 11.9,1,1, 5.945, 10292.328, 382.512, 52751.726 21/05/15,00:30:19,19,07,1, 11.9,1,1, 5.945, 10292.338, 382.562, 52751.742 21/05/15,00:30:20,00,07,1, 11.8,1,1, 5.944, 10292.333, 382.562, 52751.742 21/05/15,00:30:20,01,07,1, 11.8,1,1, 5.944, 10292.287, 382.639, 52751.756 21/05/15,00:30:20,02,07,1, 11.8,1,1, 5.944, 10292.283, 382.683, 52751.760 21/05/15,00:30:20,03,07,1, 11.8,1,1, 5.944, 10292.278, 382.722, 52751.754 21/05/15,00:30:20,04,07,1, 11.8,1,1, 5.944, 10292.258, 382.783, 52751.777 21/05/15,00:30:20,05,07,1, 11.8,1,1, 5.944, 10292.249, 382.818, 52751.808 21/05/15,00:30:20,06,07,1, 11.8,1,1, 5.944, 10292.201, 382.867, 52751.803 21/05/15,00:30:20,07,07,1, 11.8,1,1, 5.944, 10292.219, 382.890, 52751.830 21/05/15,00:30:20,08,07,1, 11.8,1,1, 5.944, 10292.215, 382.947, 52751.837 21/05/15,00:30:20,09,07,1, 11.8,1,1, 5.944, 10292.178, 382.983, 52751.840 21/05/15,00:30:20,10,07,1, 11.8,1,1, 5.944, 10292.145, 383.044, 52751.825 21/05/15,00:30:20,11,07,1, 11.8,1,1, 5.944, 10292.159, 383.077, 52751.866 21/05/15,00:30:20,12,07,1, 11.8,1,1, 5.944, 10292.124, 383.095, 52751.889 21/05/15,00:30:20,13,07,1, 11.8,1,1, 5.944, 10292.130, 383.153, 52751.910 21/05/15,00:30:20,14,07,1, 11.8,1,1, 5.944, 10292.124, 383.182, 52751.894 21/05/15,00:30:20,15,07,1, 11.8,1,1, 5.944, 10292.097, 383.226, 52751.875 21/05/15,00:30:20,16,07,1, 11.8,1,1, 5.944, 10292.076, 383.273, 52751.887 21/05/15,00:30:20,17,07,1, 11.8,1,1, 5.944, 10292.064, 383.277, 52751.864 21/05/15,00:30:20,18,07,1, 11.8,1,1, 5.944, 10292.014, 383.364, 52751.908 21/05/15,00:30:20,19,07,1, 11.8,1,1, 5.944, 10292.018, 383.398, 52751.916 21/05/15,00:30:21,00,07,1, 11.9,1,1, 5.942, 10292.016, 383.398, 52751.916 21/05/15,00:30:21,01,07,1, 11.9,1,1, 5.942, 10292.005, 383.466, 52751.902 21/05/15,00:30:21,02,07,1, 11.9,1,1, 5.942, 10291.965, 383.537, 52751.935 21/05/15,00:30:21,03,07,1, 11.9,1,1, 5.942, 10291.988, 383.559, 52751.930 21/05/15,00:30:21,04,07,1, 11.9,1,1, 5.942, 10291.932, 383.614, 52751.906 21/05/15,00:30:21,05,07,1, 11.9,1,1, 5.942, 10291.946, 383.610, 52751.940 21/05/15,00:30:21,06,07,1, 11.9,1,1, 5.942, 10291.922, 383.645, 52751.916 21/05/15,00:30:21,07,07,1, 11.9,1,1, 5.942, 10291.903, 383.682, 52751.936 21/05/15,00:30:21,08,07,1, 11.9,1,1, 5.942, 10291.879, 383.732, 52751.933 21/05/15,00:30:21,09,07,1, 11.9,1,1, 5.942, 10291.879, 383.755, 52751.990 21/05/15,00:30:21,10,07,1, 11.9,1,1, 5.942, 10291.862, 383.796, 52751.970 21/05/15,00:30:21,11,07,1, 11.9,1,1, 5.942, 10291.807, 383.828, 52752.002 21/05/15,00:30:21,12,07,1, 11.9,1,1, 5.942, 10291.810, 383.894, 52751.991 21/05/15,00:30:21,13,07,1, 11.9,1,1, 5.942, 10291.804, 383.912, 52752.013 21/05/15,00:30:21,14,07,1, 11.9,1,1, 5.942, 10291.753, 383.936, 52752.004 21/05/15,00:30:21,15,07,1, 11.9,1,1, 5.942, 10291.757, 383.955, 52751.994 21/05/15,00:30:21,16,07,1, 11.9,1,1, 5.942, 10291.720, 384.019, 52751.994 21/05/15,00:30:21,17,07,1, 11.9,1,1, 5.942, 10291.714, 384.054, 52752.036 21/05/15,00:30:21,18,07,1, 11.9,1,1, 5.942, 10291.709, 384.074, 52752.007 21/05/15,00:30:21,19,07,1, 11.9,1,1, 5.942, 10291.660, 384.127, 52752.026 21/05/15,00:30:22,00,08,1, 11.8,1,1, 5.945, 10291.657, 384.127, 52752.026 21/05/15,00:30:22,01,08,1, 11.8,1,1, 5.945, 10291.619, 384.178, 52752.013 21/05/15,00:30:22,02,08,1, 11.8,1,1, 5.945, 10291.616, 384.227, 52752.026 21/05/15,00:30:22,03,08,1, 11.8,1,1, 5.945, 10291.583, 384.252, 52752.014 21/05/15,00:30:22,04,08,1, 11.8,1,1, 5.945, 10291.560, 384.303, 52752.035 21/05/15,00:30:22,05,08,1, 11.8,1,1, 5.945, 10291.539, 384.340, 52752.066 21/05/15,00:30:22,06,08,1, 11.8,1,1, 5.945, 10291.543, 384.352, 52752.037 21/05/15,00:30:22,07,08,1, 11.8,1,1, 5.945, 10291.493, 384.402, 52752.093 21/05/15,00:30:22,08,08,1, 11.8,1,1, 5.945, 10291.476, 384.443, 52752.057 21/05/15,00:30:22,09,08,1, 11.8,1,1, 5.945, 10291.451, 384.454, 52752.049 21/05/15,00:30:22,10,08,1, 11.8,1,1, 5.945, 10291.467, 384.487, 52752.052 21/05/15,00:30:22,11,08,1, 11.8,1,1, 5.945, 10291.421, 384.516, 52752.041 21/05/15,00:30:22,12,08,1, 11.8,1,1, 5.945, 10291.423, 384.542, 52752.082 21/05/15,00:30:22,13,08,1, 11.8,1,1, 5.945, 10291.395, 384.544, 52752.147 21/05/15,00:30:22,14,08,1, 11.8,1,1, 5.945, 10291.392, 384.614, 52752.281 21/05/15,00:30:22,15,08,1, 11.8,1,1, 5.945, 10291.326, 384.616, 52752.013 21/05/15,00:30:22,16,08,1, 11.8,1,1, 5.945, 10291.302, 384.655, 52752.092 21/05/15,00:30:22,17,08,1, 11.8,1,1, 5.945, 10291.312, 384.694, 52752.086 21/05/15,00:30:22,18,08,1, 11.8,1,1, 5.945, 10291.273, 384.696, 52752.069 21/05/15,00:30:22,19,08,1, 11.8,1,1, 5.945, 10291.262, 384.723, 52751.997 21/05/15,00:30:23,00,07,1, 11.8,1,1, 5.947, 10291.257, 384.723, 52751.997 21/05/15,00:30:23,01,07,1, 11.8,1,1, 5.947, 10291.229, 384.795, 52752.040 21/05/15,00:30:23,02,07,1, 11.8,1,1, 5.947, 10291.202, 384.797, 52752.093 21/05/15,00:30:23,03,07,1, 11.8,1,1, 5.947, 10291.188, 384.828, 52752.054 21/05/15,00:30:23,04,07,1, 11.8,1,1, 5.947, 10291.158, 384.845, 52752.072 21/05/15,00:30:23,05,07,1, 11.8,1,1, 5.947, 10291.143, 384.890, 52752.089 21/05/15,00:30:23,06,07,1, 11.8,1,1, 5.947, 10291.123, 384.888, 52752.083 21/05/15,00:30:23,07,07,1, 11.8,1,1, 5.947, 10291.084, 384.908, 52752.074 21/05/15,00:30:23,08,07,1, 11.8,1,1, 5.947, 10291.084, 384.947, 52752.051 21/05/15,00:30:23,09,07,1, 11.8,1,1, 5.947, 10291.064, 384.956, 52752.055 21/05/15,00:30:23,10,07,1, 11.8,1,1, 5.947, 10291.031, 385.034, 52752.336 21/05/15,00:30:23,11,07,1, 11.8,1,1, 5.947, 10291.050, 385.019, 52752.116 21/05/15,00:30:23,12,07,1, 11.8,1,1, 5.947, 10291.049, 385.021, 52752.040 21/05/15,00:30:23,13,07,1, 11.8,1,1, 5.947, 10291.008, 385.033, 52752.085 21/05/15,00:30:23,14,07,1, 11.8,1,1, 5.947, 10290.980, 385.061, 52752.084 21/05/15,00:30:23,15,07,1, 11.8,1,1, 5.947, 10290.951, 385.098, 52752.083 21/05/15,00:30:23,16,07,1, 11.8,1,1, 5.947, 10290.941, 385.098, 52752.083 21/05/15,00:30:23,17,07,1, 11.8,1,1, 5.947, 10290.923, 385.108, 52752.050 21/05/15,00:30:23,18,07,1, 11.8,1,1, 5.947, 10290.908, 385.127, 52752.095 21/05/15,00:30:23,19,07,1, 11.8,1,1, 5.947, 10290.868, 385.138, 52752.080 21/05/15,00:30:24,00,07,1, 11.8,1,1, 5.943, 10290.865, 385.138, 52752.080 21/05/15,00:30:24,01,07,1, 11.8,1,1, 5.943, 10290.866, 385.174, 52752.036 21/05/15,00:30:24,02,07,1, 11.8,1,1, 5.943, 10290.825, 385.190, 52752.027 21/05/15,00:30:24,03,07,1, 11.8,1,1, 5.943, 10290.800, 385.171, 52751.851 21/05/15,00:30:24,04,07,1, 11.8,1,1, 5.943, 10290.754, 385.200, 52752.066 21/05/15,00:30:24,05,07,1, 11.8,1,1, 5.943, 10290.752, 385.204, 52752.059 21/05/15,00:30:24,06,07,1, 11.8,1,1, 5.943, 10290.731, 385.232, 52752.067 21/05/15,00:30:24,07,07,1, 11.8,1,1, 5.943, 10290.721, 385.214, 52751.859 21/05/15,00:30:24,08,07,1, 11.8,1,1, 5.943, 10290.692, 385.288, 52752.089 21/05/15,00:30:24,09,07,1, 11.8,1,1, 5.943, 10290.676, 385.276, 52752.050 21/05/15,00:30:24,10,07,1, 11.8,1,1, 5.943, 10290.657, 385.294, 52752.042 21/05/15,00:30:24,11,07,1, 11.8,1,1, 5.943, 10290.651, 385.311, 52752.042 21/05/15,00:30:24,12,07,1, 11.8,1,1, 5.943, 10290.618, 385.323, 52752.011 21/05/15,00:30:24,13,07,1, 11.8,1,1, 5.943, 10290.589, 385.328, 52752.025 21/05/15,00:30:24,14,07,1, 11.8,1,1, 5.943, 10290.570, 385.330, 52751.981 21/05/15,00:30:24,15,07,1, 11.8,1,1, 5.943, 10290.555, 385.362, 52751.960 21/05/15,00:30:24,16,07,1, 11.8,1,1, 5.943, 10290.531, 385.340, 52751.983 21/05/15,00:30:24,17,07,1, 11.8,1,1, 5.943, 10290.513, 385.387, 52751.969 21/05/15,00:30:24,18,07,1, 11.8,1,1, 5.943, 10290.498, 385.385, 52752.000 21/05/15,00:30:24,19,07,1, 11.8,1,1, 5.943, 10290.469, 385.390, 52751.974 21/05/15,00:30:25,00,07,1, 11.9,1,1, 5.941, 10290.464, 385.390, 52751.974 21/05/15,00:30:25,01,07,1, 11.9,1,1, 5.941, 10290.412, 385.437, 52751.934 21/05/15,00:30:25,02,07,1, 11.9,1,1, 5.941, 10290.385, 385.421, 52751.900 21/05/15,00:30:25,03,07,1, 11.9,1,1, 5.941, 10290.346, 385.474, 52751.949 21/05/15,00:30:25,04,07,1, 11.9,1,1, 5.941, 10290.354, 385.473, 52751.935 21/05/15,00:30:25,05,07,1, 11.9,1,1, 5.941, 10290.318, 385.484, 52751.924 21/05/15,00:30:25,06,07,1, 11.9,1,1, 5.941, 10290.298, 385.481, 52751.943 21/05/15,00:30:25,07,07,1, 11.9,1,1, 5.941, 10290.275, 385.511, 52751.926 21/05/15,00:30:25,08,07,1, 11.9,1,1, 5.941, 10290.240, 385.514, 52751.933 21/05/15,00:30:25,09,07,1, 11.9,1,1, 5.941, 10290.234, 385.529, 52751.960 21/05/15,00:30:25,10,07,1, 11.9,1,1, 5.941, 10290.184, 385.578, 52751.936 21/05/15,00:30:25,11,07,1, 11.9,1,1, 5.941, 10290.171, 385.602, 52751.932 21/05/15,00:30:25,12,07,1, 11.9,1,1, 5.941, 10290.154, 385.599, 52751.906 21/05/15,00:30:25,13,07,1, 11.9,1,1, 5.941, 10290.128, 385.637, 52751.911 21/05/15,00:30:25,14,07,1, 11.9,1,1, 5.941, 10290.094, 385.636, 52751.896 21/05/15,00:30:25,15,07,1, 11.9,1,1, 5.941, 10290.090, 385.663, 52751.936 21/05/15,00:30:25,16,07,1, 11.9,1,1, 5.941, 10290.042, 385.657, 52751.891 21/05/15,00:30:25,17,07,1, 11.9,1,1, 5.941, 10290.023, 385.726, 52751.923 21/05/15,00:30:25,18,07,1, 11.9,1,1, 5.941, 10289.983, 385.734, 52751.922 21/05/15,00:30:25,19,07,1, 11.9,1,1, 5.941, 10289.954, 385.753, 52751.920 21/05/15,00:30:26,00,07,1, 11.8,1,1, 5.946, 10289.947, 385.753, 52751.920 21/05/15,00:30:26,01,07,1, 11.8,1,1, 5.946, 10289.908, 385.812, 52751.915 21/05/15,00:30:26,02,07,1, 11.8,1,1, 5.946, 10289.897, 385.841, 52751.944 21/05/15,00:30:26,03,07,1, 11.8,1,1, 5.946, 10289.867, 385.870, 52751.955 21/05/15,00:30:26,04,07,1, 11.8,1,1, 5.946, 10289.846, 385.900, 52751.956 21/05/15,00:30:26,05,07,1, 11.8,1,1, 5.946, 10289.812, 385.913, 52751.947 21/05/15,00:30:26,06,07,1, 11.8,1,1, 5.946, 10289.803, 385.974, 52751.910 21/05/15,00:30:26,07,07,1, 11.8,1,1, 5.946, 10289.767, 386.000, 52751.951 21/05/15,00:30:26,08,07,1, 11.8,1,1, 5.946, 10289.762, 386.012, 52751.965 21/05/15,00:30:26,09,07,1, 11.8,1,1, 5.946, 10289.725, 386.036, 52751.943 21/05/15,00:30:26,10,07,1, 11.8,1,1, 5.946, 10289.692, 386.047, 52751.948 21/05/15,00:30:26,11,07,1, 11.8,1,1, 5.946, 10289.661, 386.082, 52751.944 21/05/15,00:30:26,12,07,1, 11.8,1,1, 5.946, 10289.636, 386.130, 52751.908 21/05/15,00:30:26,13,07,1, 11.8,1,1, 5.946, 10289.632, 386.145, 52751.933 21/05/15,00:30:26,14,07,1, 11.8,1,1, 5.946, 10289.609, 386.188, 52751.920 21/05/15,00:30:26,15,07,1, 11.8,1,1, 5.946, 10289.606, 386.209, 52751.646 21/05/15,00:30:26,16,07,1, 11.8,1,1, 5.946, 10289.543, 386.256, 52751.942 21/05/15,00:30:26,17,07,1, 11.8,1,1, 5.946, 10289.538, 386.282, 52752.004 21/05/15,00:30:26,18,07,1, 11.8,1,1, 5.946, 10289.515, 386.342, 52751.981 21/05/15,00:30:26,19,07,1, 11.8,1,1, 5.946, 10289.491, 386.373, 52751.953 21/05/15,00:30:27,00,08,1, 11.8,1,1, 5.946, 10289.488, 386.373, 52751.953 21/05/15,00:30:27,01,08,1, 11.8,1,1, 5.946, 10289.479, 386.389, 52751.953 21/05/15,00:30:27,02,08,1, 11.8,1,1, 5.946, 10289.446, 386.440, 52751.936 21/05/15,00:30:27,03,08,1, 11.8,1,1, 5.946, 10289.421, 386.449, 52751.898 21/05/15,00:30:27,04,08,1, 11.8,1,1, 5.946, 10289.420, 386.468, 52751.965 21/05/15,00:30:27,05,08,1, 11.8,1,1, 5.946, 10289.387, 386.498, 52751.946 21/05/15,00:30:27,06,08,1, 11.8,1,1, 5.946, 10289.351, 386.536, 52751.914 21/05/15,00:30:27,07,08,1, 11.8,1,1, 5.946, 10289.365, 386.554, 52751.963 21/05/15,00:30:27,08,08,1, 11.8,1,1, 5.946, 10289.331, 386.594, 52751.979 21/05/15,00:30:27,09,08,1, 11.8,1,1, 5.946, 10289.332, 386.635, 52751.962 21/05/15,00:30:27,10,08,1, 11.8,1,1, 5.946, 10289.291, 386.647, 52751.957 21/05/15,00:30:27,11,08,1, 11.8,1,1, 5.946, 10289.278, 386.663, 52751.969 21/05/15,00:30:27,12,08,1, 11.8,1,1, 5.946, 10289.276, 386.696, 52751.952 21/05/15,00:30:27,13,08,1, 11.8,1,1, 5.946, 10289.242, 386.702, 52751.945 21/05/15,00:30:27,14,08,1, 11.8,1,1, 5.946, 10289.198, 386.755, 52751.925 21/05/15,00:30:27,15,08,1, 11.8,1,1, 5.946, 10289.204, 386.768, 52751.919 21/05/15,00:30:27,16,08,1, 11.8,1,1, 5.946, 10289.189, 386.770, 52751.928 21/05/15,00:30:27,17,08,1, 11.8,1,1, 5.946, 10289.130, 386.808, 52751.913 21/05/15,00:30:27,18,08,1, 11.8,1,1, 5.946, 10289.107, 386.821, 52751.941 21/05/15,00:30:27,19,08,1, 11.8,1,1, 5.946, 10289.099, 386.854, 52751.913 21/05/15,00:30:28,00,07,1, 11.9,1,1, 5.942, 10289.096, 386.854, 52751.913 21/05/15,00:30:28,01,07,1, 11.9,1,1, 5.942, 10289.061, 386.893, 52751.950 21/05/15,00:30:28,02,07,1, 11.9,1,1, 5.942, 10289.016, 386.926, 52751.950 21/05/15,00:30:28,03,07,1, 11.9,1,1, 5.942, 10289.000, 386.937, 52751.906 21/05/15,00:30:28,04,07,1, 11.9,1,1, 5.942, 10288.983, 386.931, 52751.914 21/05/15,00:30:28,05,07,1, 11.9,1,1, 5.942, 10288.954, 386.959, 52751.886 21/05/15,00:30:28,06,07,1, 11.9,1,1, 5.942, 10288.947, 386.982, 52751.899 21/05/15,00:30:28,07,07,1, 11.9,1,1, 5.942, 10288.946, 386.984, 52751.900 21/05/15,00:30:28,08,07,1, 11.9,1,1, 5.942, 10288.921, 387.012, 52751.879 21/05/15,00:30:28,09,07,1, 11.9,1,1, 5.942, 10288.888, 387.018, 52751.907 21/05/15,00:30:28,10,07,1, 11.9,1,1, 5.942, 10288.865, 387.019, 52751.892 21/05/15,00:30:28,11,07,1, 11.9,1,1, 5.942, 10288.836, 387.048, 52751.863 21/05/15,00:30:28,12,07,1, 11.9,1,1, 5.942, 10288.832, 387.077, 52751.835 21/05/15,00:30:28,13,07,1, 11.9,1,1, 5.942, 10288.808, 387.062, 52751.893 21/05/15,00:30:28,14,07,1, 11.9,1,1, 5.942, 10288.777, 387.081, 52751.842 21/05/15,00:30:28,15,07,1, 11.9,1,1, 5.942, 10288.770, 387.084, 52751.852 21/05/15,00:30:28,16,07,1, 11.9,1,1, 5.942, 10288.733, 387.103, 52751.854 21/05/15,00:30:28,17,07,1, 11.9,1,1, 5.942, 10288.707, 387.090, 52751.838 21/05/15,00:30:28,18,07,1, 11.9,1,1, 5.942, 10288.685, 387.099, 52751.827 21/05/15,00:30:28,19,07,1, 11.9,1,1, 5.942, 10288.670, 387.098, 52751.773 21/05/15,00:30:29,00,07,1, 11.9,1,1, 5.944, 10288.670, 387.098, 52751.773 21/05/15,00:30:29,01,07,1, 11.9,1,1, 5.944, 10288.633, 387.141, 52751.759 21/05/15,00:30:29,02,07,1, 11.9,1,1, 5.944, 10288.606, 387.127, 52751.792 21/05/15,00:30:29,03,07,1, 11.9,1,1, 5.944, 10288.572, 387.136, 52751.766 21/05/15,00:30:29,04,07,1, 11.9,1,1, 5.944, 10288.556, 387.143, 52751.702 21/05/15,00:30:29,05,07,1, 11.9,1,1, 5.944, 10288.535, 387.138, 52751.742 21/05/15,00:30:29,06,07,1, 11.9,1,1, 5.944, 10288.514, 387.159, 52751.749 21/05/15,00:30:29,07,07,1, 11.9,1,1, 5.944, 10288.506, 387.155, 52751.714 21/05/15,00:30:29,08,07,1, 11.9,1,1, 5.944, 10288.469, 387.136, 52751.728 21/05/15,00:30:29,09,07,1, 11.9,1,1, 5.944, 10288.458, 387.144, 52751.692 21/05/15,00:30:29,10,07,1, 11.9,1,1, 5.944, 10288.435, 387.144, 52751.695 21/05/15,00:30:29,11,07,1, 11.9,1,1, 5.944, 10288.442, 387.148, 52751.671 21/05/15,00:30:29,12,07,1, 11.9,1,1, 5.944, 10288.382, 387.151, 52751.677 21/05/15,00:30:29,13,07,1, 11.9,1,1, 5.944, 10288.364, 387.138, 52751.673 21/05/15,00:30:29,14,07,1, 11.9,1,1, 5.944, 10288.342, 387.143, 52751.638 21/05/15,00:30:29,15,07,1, 11.9,1,1, 5.944, 10288.335, 387.126, 52751.656 21/05/15,00:30:29,16,07,1, 11.9,1,1, 5.944, 10288.318, 387.142, 52751.628 21/05/15,00:30:29,17,07,1, 11.9,1,1, 5.944, 10288.266, 387.128, 52751.616 21/05/15,00:30:29,18,07,1, 11.9,1,1, 5.944, 10288.279, 387.139, 52751.586 21/05/15,00:30:29,19,07,1, 11.9,1,1, 5.944, 10288.250, 387.139, 52751.593 21/05/15,00:30:30,00,07,1, 11.9,1,1, 5.944, 10288.244, 387.139, 52751.593 21/05/15,00:30:30,01,07,1, 11.9,1,1, 5.944, 10288.198, 387.146, 52751.534 21/05/15,00:30:30,02,07,1, 11.9,1,1, 5.944, 10288.173, 387.124, 52751.565 21/05/15,00:30:30,03,07,1, 11.9,1,1, 5.944, 10288.149, 387.119, 52751.545 21/05/15,00:30:30,04,07,1, 11.9,1,1, 5.944, 10288.127, 387.148, 52751.498 21/05/15,00:30:30,05,07,1, 11.9,1,1, 5.944, 10288.099, 387.126, 52751.511 21/05/15,00:30:30,06,07,1, 11.9,1,1, 5.944, 10288.091, 387.113, 52751.499 21/05/15,00:30:30,07,07,1, 11.9,1,1, 5.944, 10288.046, 387.129, 52751.431 21/05/15,00:30:30,08,07,1, 11.9,1,1, 5.944, 10287.996, 387.122, 52751.494 21/05/15,00:30:30,09,07,1, 11.9,1,1, 5.944, 10288.010, 387.120, 52751.580 21/05/15,00:30:30,10,07,1, 11.9,1,1, 5.944, 10287.992, 387.132, 52751.442 21/05/15,00:30:30,11,07,1, 11.9,1,1, 5.944, 10287.969, 387.113, 52751.423 21/05/15,00:30:30,12,07,1, 11.9,1,1, 5.944, 10287.937, 387.126, 52751.435 21/05/15,00:30:30,13,07,1, 11.9,1,1, 5.944, 10287.919, 387.117, 52751.455 21/05/15,00:30:30,14,07,1, 11.9,1,1, 5.944, 10287.886, 387.122, 52751.472 21/05/15,00:30:30,15,07,1, 11.9,1,1, 5.944, 10287.866, 387.109, 52751.424 21/05/15,00:30:30,16,07,1, 11.9,1,1, 5.944, 10287.865, 387.098, 52751.391 21/05/15,00:30:30,17,07,1, 11.9,1,1, 5.944, 10287.823, 387.122, 52751.381 21/05/15,00:30:30,18,07,1, 11.9,1,1, 5.944, 10287.834, 387.125, 52751.365 21/05/15,00:30:30,19,07,1, 11.9,1,1, 5.944, 10287.799, 387.113, 52751.339 21/05/15,00:30:31,00,07,1, 11.8,1,1, 5.944, 10287.794, 387.113, 52751.339 21/05/15,00:30:31,01,07,1, 11.8,1,1, 5.944, 10287.747, 387.114, 52751.297 21/05/15,00:30:31,02,07,1, 11.8,1,1, 5.944, 10287.740, 387.093, 52751.272 21/05/15,00:30:31,03,07,1, 11.8,1,1, 5.944, 10287.694, 387.117, 52751.316 21/05/15,00:30:31,04,07,1, 11.8,1,1, 5.944, 10287.670, 387.090, 52751.267 21/05/15,00:30:31,05,07,1, 11.8,1,1, 5.944, 10287.667, 387.119, 52751.237 21/05/15,00:30:31,06,07,1, 11.8,1,1, 5.944, 10287.639, 387.109, 52751.259 21/05/15,00:30:31,07,07,1, 11.8,1,1, 5.944, 10287.642, 387.096, 52751.208 21/05/15,00:30:31,08,07,1, 11.8,1,1, 5.944, 10287.607, 387.103, 52751.225 21/05/15,00:30:31,09,07,1, 11.8,1,1, 5.944, 10287.586, 387.111, 52751.218 21/05/15,00:30:31,10,07,1, 11.8,1,1, 5.944, 10287.564, 387.098, 52751.215 21/05/15,00:30:31,11,07,1, 11.8,1,1, 5.944, 10287.543, 387.093, 52751.208 21/05/15,00:30:31,12,07,1, 11.8,1,1, 5.944, 10287.516, 387.096, 52751.158 21/05/15,00:30:31,13,07,1, 11.8,1,1, 5.944, 10287.517, 387.088, 52751.174 21/05/15,00:30:31,14,07,1, 11.8,1,1, 5.944, 10287.477, 387.081, 52751.189 21/05/15,00:30:31,15,07,1, 11.8,1,1, 5.944, 10287.502, 387.095, 52751.178 21/05/15,00:30:31,16,07,1, 11.8,1,1, 5.944, 10287.454, 387.089, 52751.164 21/05/15,00:30:31,17,07,1, 11.8,1,1, 5.944, 10287.402, 387.085, 52751.078 21/05/15,00:30:31,18,07,1, 11.8,1,1, 5.944, 10287.440, 387.066, 52751.004 21/05/15,00:30:31,19,07,1, 11.8,1,1, 5.944, 10287.356, 387.061, 52751.090 21/05/15,00:30:32,00,07,1, 11.9,1,1, 5.942, 10287.352, 387.061, 52751.090 21/05/15,00:30:32,01,07,1, 11.9,1,1, 5.942, 10287.355, 387.069, 52751.052 21/05/15,00:30:32,02,07,1, 11.9,1,1, 5.942, 10287.317, 387.062, 52751.062 21/05/15,00:30:32,03,07,1, 11.9,1,1, 5.942, 10287.323, 387.080, 52751.065 21/05/15,00:30:32,04,07,1, 11.9,1,1, 5.942, 10287.290, 387.054, 52751.048 21/05/15,00:30:32,05,07,1, 11.9,1,1, 5.942, 10287.286, 387.067, 52751.060 21/05/15,00:30:32,06,07,1, 11.9,1,1, 5.942, 10287.245, 387.075, 52751.005 21/05/15,00:30:32,07,07,1, 11.9,1,1, 5.942, 10287.241, 387.097, 52750.992 21/05/15,00:30:32,08,07,1, 11.9,1,1, 5.942, 10287.220, 387.075, 52751.014 21/05/15,00:30:32,09,07,1, 11.9,1,1, 5.942, 10287.222, 387.083, 52751.029 21/05/15,00:30:32,10,07,1, 11.9,1,1, 5.942, 10287.183, 387.074, 52750.936 21/05/15,00:30:32,11,07,1, 11.9,1,1, 5.942, 10287.169, 387.034, 52750.941 21/05/15,00:30:32,12,07,1, 11.9,1,1, 5.942, 10287.134, 387.064, 52750.952 21/05/15,00:30:32,13,07,1, 11.9,1,1, 5.942, 10287.106, 387.068, 52750.956 21/05/15,00:30:32,14,07,1, 11.9,1,1, 5.942, 10287.114, 387.092, 52750.943 21/05/15,00:30:32,15,07,1, 11.9,1,1, 5.942, 10287.091, 387.086, 52750.900 21/05/15,00:30:32,16,07,1, 11.9,1,1, 5.942, 10287.053, 387.059, 52750.854 21/05/15,00:30:32,17,07,1, 11.9,1,1, 5.942, 10287.031, 387.063, 52750.864 21/05/15,00:30:32,18,07,1, 11.9,1,1, 5.942, 10287.019, 387.082, 52750.830 21/05/15,00:30:32,19,07,1, 11.9,1,1, 5.942, 10287.003, 387.066, 52750.845 21/05/15,00:30:33,00,07,1, 11.8,1,1, 5.944, 10287.001, 387.066, 52750.845 21/05/15,00:30:33,01,07,1, 11.8,1,1, 5.944, 10286.948, 387.070, 52750.798 21/05/15,00:30:33,02,07,1, 11.8,1,1, 5.944, 10286.942, 387.054, 52750.815 21/05/15,00:30:33,03,07,1, 11.8,1,1, 5.944, 10286.919, 387.055, 52750.766 21/05/15,00:30:33,04,07,1, 11.8,1,1, 5.944, 10286.903, 387.059, 52750.763 21/05/15,00:30:33,05,07,1, 11.8,1,1, 5.944, 10286.858, 387.044, 52750.763 21/05/15,00:30:33,06,07,1, 11.8,1,1, 5.944, 10286.854, 387.066, 52750.747 21/05/15,00:30:33,07,07,1, 11.8,1,1, 5.944, 10286.855, 387.063, 52750.717 21/05/15,00:30:33,08,07,1, 11.8,1,1, 5.944, 10286.815, 387.057, 52750.712 21/05/15,00:30:33,09,07,1, 11.8,1,1, 5.944, 10286.777, 387.051, 52750.716 21/05/15,00:30:33,10,07,1, 11.8,1,1, 5.944, 10286.735, 387.055, 52750.672 21/05/15,00:30:33,11,07,1, 11.8,1,1, 5.944, 10286.714, 387.050, 52750.701 21/05/15,00:30:33,12,07,1, 11.8,1,1, 5.944, 10286.685, 387.045, 52750.675 21/05/15,00:30:33,13,07,1, 11.8,1,1, 5.944, 10286.664, 387.043, 52750.629 21/05/15,00:30:33,14,07,1, 11.8,1,1, 5.944, 10286.642, 387.060, 52750.614 21/05/15,00:30:33,15,07,1, 11.8,1,1, 5.944, 10286.621, 387.034, 52750.633 21/05/15,00:30:33,16,07,1, 11.8,1,1, 5.944, 10286.571, 387.031, 52750.602 21/05/15,00:30:33,17,07,1, 11.8,1,1, 5.944, 10286.537, 387.055, 52750.603 21/05/15,00:30:33,18,07,1, 11.8,1,1, 5.944, 10286.511, 387.019, 52750.561 21/05/15,00:30:33,19,07,1, 11.8,1,1, 5.944, 10286.484, 387.027, 52750.583 21/05/15,00:30:34,00,07,1, 11.8,1,1, 5.946, 10286.484, 387.027, 52750.583 21/05/15,00:30:34,01,07,1, 11.8,1,1, 5.946, 10286.441, 387.030, 52750.505 21/05/15,00:30:34,02,07,1, 11.8,1,1, 5.946, 10286.414, 387.059, 52750.499 21/05/15,00:30:34,03,07,1, 11.8,1,1, 5.946, 10286.397, 387.031, 52750.476 21/05/15,00:30:34,04,07,1, 11.8,1,1, 5.946, 10286.370, 387.042, 52750.480 21/05/15,00:30:34,05,07,1, 11.8,1,1, 5.946, 10286.341, 387.048, 52750.448 21/05/15,00:30:34,06,07,1, 11.8,1,1, 5.946, 10286.299, 387.022, 52750.470 21/05/15,00:30:34,07,07,1, 11.8,1,1, 5.946, 10286.253, 387.014, 52750.427 21/05/15,00:30:34,08,07,1, 11.8,1,1, 5.946, 10286.246, 387.033, 52750.433 21/05/15,00:30:34,09,07,1, 11.8,1,1, 5.946, 10286.199, 387.030, 52750.406 21/05/15,00:30:34,10,07,1, 11.8,1,1, 5.946, 10286.168, 387.048, 52750.366 21/05/15,00:30:34,11,07,1, 11.8,1,1, 5.946, 10286.137, 387.022, 52750.364 21/05/15,00:30:34,12,07,1, 11.8,1,1, 5.946, 10286.118, 387.025, 52750.334 21/05/15,00:30:34,13,07,1, 11.8,1,1, 5.946, 10286.086, 387.030, 52750.338 21/05/15,00:30:34,14,07,1, 11.8,1,1, 5.946, 10286.064, 387.060, 52750.332 21/05/15,00:30:34,15,07,1, 11.8,1,1, 5.946, 10286.055, 387.049, 52750.250 21/05/15,00:30:34,16,07,1, 11.8,1,1, 5.946, 10286.015, 387.039, 52750.280 21/05/15,00:30:34,17,07,1, 11.8,1,1, 5.946, 10286.017, 387.033, 52750.237 21/05/15,00:30:34,18,07,1, 11.8,1,1, 5.946, 10285.956, 387.037, 52750.279 21/05/15,00:30:34,19,07,1, 11.8,1,1, 5.946, 10285.935, 387.060, 52750.293 21/05/15,00:30:35,00,08,1, 11.9,1,1, 5.943, 10285.933, 387.060, 52750.293 21/05/15,00:30:35,01,08,1, 11.9,1,1, 5.943, 10285.912, 387.043, 52750.222 21/05/15,00:30:35,02,08,1, 11.9,1,1, 5.943, 10285.868, 387.033, 52750.187 21/05/15,00:30:35,03,08,1, 11.9,1,1, 5.943, 10285.840, 387.050, 52750.160 21/05/15,00:30:35,04,08,1, 11.9,1,1, 5.943, 10285.838, 387.042, 52750.217 21/05/15,00:30:35,05,08,1, 11.9,1,1, 5.943, 10285.826, 387.051, 52750.206 21/05/15,00:30:35,06,08,1, 11.9,1,1, 5.943, 10285.805, 387.043, 52750.167 21/05/15,00:30:35,07,08,1, 11.9,1,1, 5.943, 10285.756, 387.046, 52750.165 21/05/15,00:30:35,08,08,1, 11.9,1,1, 5.943, 10285.721, 387.072, 52750.137 21/05/15,00:30:35,09,08,1, 11.9,1,1, 5.943, 10285.708, 387.043, 52750.128 21/05/15,00:30:35,10,08,1, 11.9,1,1, 5.943, 10285.714, 387.048, 52750.092 21/05/15,00:30:35,11,08,1, 11.9,1,1, 5.943, 10285.696, 387.057, 52750.068 21/05/15,00:30:35,12,08,1, 11.9,1,1, 5.943, 10285.682, 387.080, 52750.083 21/05/15,00:30:35,13,08,1, 11.9,1,1, 5.943, 10285.667, 387.060, 52750.061 21/05/15,00:30:35,14,08,1, 11.9,1,1, 5.943, 10285.658, 387.081, 52750.088 21/05/15,00:30:35,15,08,1, 11.9,1,1, 5.943, 10285.622, 387.093, 52750.015 21/05/15,00:30:35,16,08,1, 11.9,1,1, 5.943, 10285.567, 387.071, 52750.017 21/05/15,00:30:35,17,08,1, 11.9,1,1, 5.943, 10285.581, 387.102, 52750.009 21/05/15,00:30:35,18,08,1, 11.9,1,1, 5.943, 10285.579, 387.100, 52750.011 21/05/15,00:30:35,19,08,1, 11.9,1,1, 5.943, 10285.569, 387.101, 52750.002 21/05/15,00:30:36,00,07,1, 11.9,1,1, 5.942, 10285.566, 387.101, 52750.002 21/05/15,00:30:36,01,07,1, 11.9,1,1, 5.942, 10285.548, 387.119, 52749.972 21/05/15,00:30:36,02,07,1, 11.9,1,1, 5.942, 10285.521, 387.107, 52749.920 21/05/15,00:30:36,03,07,1, 11.9,1,1, 5.942, 10285.496, 387.115, 52749.875 21/05/15,00:30:36,04,07,1, 11.9,1,1, 5.942, 10285.477, 387.083, 52749.877 21/05/15,00:30:36,05,07,1, 11.9,1,1, 5.942, 10285.485, 387.103, 52749.890 21/05/15,00:30:36,06,07,1, 11.9,1,1, 5.942, 10285.479, 387.127, 52749.853 21/05/15,00:30:36,07,07,1, 11.9,1,1, 5.942, 10285.490, 387.124, 52749.868 21/05/15,00:30:36,08,07,1, 11.9,1,1, 5.942, 10285.455, 387.122, 52749.818 21/05/15,00:30:36,09,07,1, 11.9,1,1, 5.942, 10285.451, 387.134, 52749.841 21/05/15,00:30:36,10,07,1, 11.9,1,1, 5.942, 10285.447, 387.120, 52749.839 21/05/15,00:30:36,11,07,1, 11.9,1,1, 5.942, 10285.419, 387.116, 52749.802 21/05/15,00:30:36,12,07,1, 11.9,1,1, 5.942, 10285.399, 387.138, 52749.772 21/05/15,00:30:36,13,07,1, 11.9,1,1, 5.942, 10285.402, 387.110, 52749.763 21/05/15,00:30:36,14,07,1, 11.9,1,1, 5.942, 10285.396, 387.109, 52749.717 21/05/15,00:30:36,15,07,1, 11.9,1,1, 5.942, 10285.360, 387.117, 52749.750 21/05/15,00:30:36,16,07,1, 11.9,1,1, 5.942, 10285.363, 387.129, 52749.765 21/05/15,00:30:36,17,07,1, 11.9,1,1, 5.942, 10285.353, 387.123, 52749.738 21/05/15,00:30:36,18,07,1, 11.9,1,1, 5.942, 10285.308, 387.139, 52749.868 21/05/15,00:30:36,19,07,1, 11.9,1,1, 5.942, 10285.366, 387.104, 52749.684 21/05/15,00:30:37,00,07,1, 11.8,1,1, 5.942, 10285.366, 387.104, 52749.684 21/05/15,00:30:37,01,07,1, 11.8,1,1, 5.942, 10285.294, 387.125, 52749.651 21/05/15,00:30:37,02,07,1, 11.8,1,1, 5.942, 10285.268, 387.100, 52749.520 21/05/15,00:30:37,03,07,1, 11.8,1,1, 5.942, 10285.271, 387.096, 52749.637 21/05/15,00:30:37,04,07,1, 11.8,1,1, 5.942, 10285.248, 387.116, 52749.582 21/05/15,00:30:37,05,07,1, 11.8,1,1, 5.942, 10285.279, 387.102, 52749.589 21/05/15,00:30:37,06,07,1, 11.8,1,1, 5.942, 10285.228, 387.083, 52749.517 21/05/15,00:30:37,07,07,1, 11.8,1,1, 5.942, 10285.208, 387.102, 52749.525 21/05/15,00:30:37,08,07,1, 11.8,1,1, 5.942, 10285.197, 387.098, 52749.522 21/05/15,00:30:37,09,07,1, 11.8,1,1, 5.942, 10285.182, 387.066, 52749.493 21/05/15,00:30:37,10,07,1, 11.8,1,1, 5.942, 10285.186, 387.041, 52749.489 21/05/15,00:30:37,11,07,1, 11.8,1,1, 5.942, 10285.168, 387.033, 52749.477 21/05/15,00:30:37,12,07,1, 11.8,1,1, 5.942, 10285.145, 387.032, 52749.434 21/05/15,00:30:37,13,07,1, 11.8,1,1, 5.942, 10285.117, 387.014, 52749.436 21/05/15,00:30:37,14,07,1, 11.8,1,1, 5.942, 10285.129, 387.002, 52749.447 21/05/15,00:30:37,15,07,1, 11.8,1,1, 5.942, 10285.103, 386.984, 52749.415 21/05/15,00:30:37,16,07,1, 11.8,1,1, 5.942, 10285.079, 386.960, 52749.388 21/05/15,00:30:37,17,07,1, 11.8,1,1, 5.942, 10285.074, 386.967, 52749.353 21/05/15,00:30:37,18,07,1, 11.8,1,1, 5.942, 10285.079, 386.970, 52749.328 21/05/15,00:30:37,19,07,1, 11.8,1,1, 5.942, 10285.043, 386.954, 52749.295 21/05/15,00:30:38,00,07,1, 11.9,1,1, 5.943, 10285.040, 386.954, 52749.295 21/05/15,00:30:38,01,07,1, 11.9,1,1, 5.943, 10284.999, 386.930, 52749.285 21/05/15,00:30:38,02,07,1, 11.9,1,1, 5.943, 10284.989, 386.891, 52749.264 21/05/15,00:30:38,03,07,1, 11.9,1,1, 5.943, 10284.973, 386.871, 52749.253 21/05/15,00:30:38,04,07,1, 11.9,1,1, 5.943, 10284.939, 386.876, 52749.206 21/05/15,00:30:38,05,07,1, 11.9,1,1, 5.943, 10284.936, 386.856, 52749.202 21/05/15,00:30:38,06,07,1, 11.9,1,1, 5.943, 10284.924, 386.842, 52749.167 21/05/15,00:30:38,07,07,1, 11.9,1,1, 5.943, 10284.903, 386.808, 52749.136 21/05/15,00:30:38,08,07,1, 11.9,1,1, 5.943, 10284.872, 386.799, 52749.107 21/05/15,00:30:38,09,07,1, 11.9,1,1, 5.943, 10284.870, 386.801, 52749.102 21/05/15,00:30:38,10,07,1, 11.9,1,1, 5.943, 10284.838, 386.767, 52749.075 21/05/15,00:30:38,11,07,1, 11.9,1,1, 5.943, 10284.814, 386.733, 52749.039 21/05/15,00:30:38,12,07,1, 11.9,1,1, 5.943, 10284.804, 386.729, 52749.052 21/05/15,00:30:38,13,07,1, 11.9,1,1, 5.943, 10284.765, 386.712, 52749.006 21/05/15,00:30:38,14,07,1, 11.9,1,1, 5.943, 10284.763, 386.681, 52749.040 21/05/15,00:30:38,15,07,1, 11.9,1,1, 5.943, 10284.728, 386.681, 52748.966 21/05/15,00:30:38,16,07,1, 11.9,1,1, 5.943, 10284.714, 386.680, 52748.987 21/05/15,00:30:38,17,07,1, 11.9,1,1, 5.943, 10284.682, 386.656, 52748.938 21/05/15,00:30:38,18,07,1, 11.9,1,1, 5.943, 10284.674, 386.637, 52748.902 21/05/15,00:30:38,19,07,1, 11.9,1,1, 5.943, 10284.662, 386.615, 52748.868 21/05/15,00:30:39,00,07,1, 11.8,1,1, 5.947, 10284.656, 386.615, 52748.868 21/05/15,00:30:39,01,07,1, 11.8,1,1, 5.947, 10284.609, 386.561, 52748.829 21/05/15,00:30:39,02,07,1, 11.8,1,1, 5.947, 10284.581, 386.569, 52748.819 21/05/15,00:30:39,03,07,1, 11.8,1,1, 5.947, 10284.574, 386.515, 52748.541 21/05/15,00:30:39,04,07,1, 11.8,1,1, 5.947, 10284.485, 386.511, 52748.685 21/05/15,00:30:39,05,07,1, 11.8,1,1, 5.947, 10284.559, 386.495, 52748.727 21/05/15,00:30:39,06,07,1, 11.8,1,1, 5.947, 10284.504, 386.497, 52748.746 21/05/15,00:30:39,07,07,1, 11.8,1,1, 5.947, 10284.471, 386.470, 52748.712 21/05/15,00:30:39,08,07,1, 11.8,1,1, 5.947, 10284.463, 386.429, 52748.674 21/05/15,00:30:39,09,07,1, 11.8,1,1, 5.947, 10284.444, 386.397, 52748.668 21/05/15,00:30:39,10,07,1, 11.8,1,1, 5.947, 10284.399, 386.386, 52748.625 21/05/15,00:30:39,11,07,1, 11.8,1,1, 5.947, 10284.381, 386.389, 52748.589 21/05/15,00:30:39,12,07,1, 11.8,1,1, 5.947, 10284.370, 386.387, 52748.608 21/05/15,00:30:39,13,07,1, 11.8,1,1, 5.947, 10284.343, 386.339, 52748.584 21/05/15,00:30:39,14,07,1, 11.8,1,1, 5.947, 10284.324, 386.322, 52748.541 21/05/15,00:30:39,15,07,1, 11.8,1,1, 5.947, 10284.300, 386.319, 52748.541 21/05/15,00:30:39,16,07,1, 11.8,1,1, 5.947, 10284.299, 386.308, 52748.500 21/05/15,00:30:39,17,07,1, 11.8,1,1, 5.947, 10284.290, 386.282, 52748.519 21/05/15,00:30:39,18,07,1, 11.8,1,1, 5.947, 10284.276, 386.259, 52748.453 21/05/15,00:30:39,19,07,1, 11.8,1,1, 5.947, 10284.239, 386.235, 52748.431 21/05/15,00:30:40,00,08,1, 11.8,1,1, 5.944, 10284.239, 386.235, 52748.431 21/05/15,00:30:40,01,08,1, 11.8,1,1, 5.944, 10284.192, 386.179, 52748.390 21/05/15,00:30:40,02,08,1, 11.8,1,1, 5.944, 10284.189, 386.165, 52748.371 21/05/15,00:30:40,03,08,1, 11.8,1,1, 5.944, 10284.162, 386.154, 52748.325 21/05/15,00:30:40,04,08,1, 11.8,1,1, 5.944, 10284.161, 386.131, 52748.332 21/05/15,00:30:40,05,08,1, 11.8,1,1, 5.944, 10284.118, 386.107, 52748.297 21/05/15,00:30:40,06,08,1, 11.8,1,1, 5.944, 10284.136, 386.067, 52748.300 21/05/15,00:30:40,07,08,1, 11.8,1,1, 5.944, 10284.103, 386.060, 52748.302 21/05/15,00:30:40,08,08,1, 11.8,1,1, 5.944, 10284.102, 386.028, 52748.241 21/05/15,00:30:40,09,08,1, 11.8,1,1, 5.944, 10284.058, 385.999, 52748.246 21/05/15,00:30:40,10,08,1, 11.8,1,1, 5.944, 10284.060, 386.006, 52748.213 21/05/15,00:30:40,11,08,1, 11.8,1,1, 5.944, 10284.064, 385.965, 52748.172 21/05/15,00:30:40,12,08,1, 11.8,1,1, 5.944, 10284.040, 385.964, 52748.180 21/05/15,00:30:40,13,08,1, 11.8,1,1, 5.944, 10284.041, 385.913, 52748.138 21/05/15,00:30:40,14,08,1, 11.8,1,1, 5.944, 10284.027, 385.935, 52748.150 21/05/15,00:30:40,15,08,1, 11.8,1,1, 5.944, 10284.007, 385.904, 52748.137 21/05/15,00:30:40,16,08,1, 11.8,1,1, 5.944, 10284.008, 385.893, 52748.142 21/05/15,00:30:40,17,08,1, 11.8,1,1, 5.944, 10284.007, 385.911, 52748.124 21/05/15,00:30:40,18,08,1, 11.8,1,1, 5.944, 10284.001, 385.873, 52748.071 21/05/15,00:30:40,19,08,1, 11.8,1,1, 5.944, 10284.019, 385.856, 52748.060 21/05/15,00:30:41,00,08,1, 11.9,1,1, 5.945, 10284.014, 385.856, 52748.060 21/05/15,00:30:41,01,08,1, 11.9,1,1, 5.945, 10283.992, 385.848, 52748.049 21/05/15,00:30:41,02,08,1, 11.9,1,1, 5.945, 10283.984, 385.803, 52747.949 21/05/15,00:30:41,03,08,1, 11.9,1,1, 5.945, 10283.960, 385.823, 52747.927 21/05/15,00:30:41,04,08,1, 11.9,1,1, 5.945, 10283.954, 385.779, 52747.907 21/05/15,00:30:41,05,08,1, 11.9,1,1, 5.945, 10283.971, 385.798, 52747.903 21/05/15,00:30:41,06,08,1, 11.9,1,1, 5.945, 10283.957, 385.754, 52747.931 21/05/15,00:30:41,07,08,1, 11.9,1,1, 5.945, 10283.953, 385.742, 52747.872 21/05/15,00:30:41,08,08,1, 11.9,1,1, 5.945, 10283.943, 385.731, 52747.881 21/05/15,00:30:41,09,08,1, 11.9,1,1, 5.945, 10283.968, 385.702, 52747.852 21/05/15,00:30:41,10,08,1, 11.9,1,1, 5.945, 10283.940, 385.701, 52747.820 21/05/15,00:30:41,11,08,1, 11.9,1,1, 5.945, 10283.938, 385.681, 52747.765 21/05/15,00:30:41,12,08,1, 11.9,1,1, 5.945, 10283.971, 385.658, 52747.757 21/05/15,00:30:41,13,08,1, 11.9,1,1, 5.945, 10283.960, 385.644, 52747.733 21/05/15,00:30:41,14,08,1, 11.9,1,1, 5.945, 10283.949, 385.648, 52747.729 21/05/15,00:30:41,15,08,1, 11.9,1,1, 5.945, 10283.969, 385.628, 52747.649 21/05/15,00:30:41,16,08,1, 11.9,1,1, 5.945, 10283.959, 385.611, 52747.709 21/05/15,00:30:41,17,08,1, 11.9,1,1, 5.945, 10283.988, 385.587, 52747.654 21/05/15,00:30:41,18,08,1, 11.9,1,1, 5.945, 10283.977, 385.597, 52747.641 21/05/15,00:30:41,19,08,1, 11.9,1,1, 5.945, 10283.990, 385.596, 52747.591 21/05/15,00:30:42,00,07,1, 11.8,1,1, 5.941, 10283.989, 385.596, 52747.591 21/05/15,00:30:42,01,07,1, 11.8,1,1, 5.941, 10284.022, 385.559, 52747.564 21/05/15,00:30:42,02,07,1, 11.8,1,1, 5.941, 10284.018, 385.550, 52747.580 21/05/15,00:30:42,03,07,1, 11.8,1,1, 5.941, 10284.051, 385.570, 52747.607 21/05/15,00:30:42,04,07,1, 11.8,1,1, 5.941, 10284.015, 385.546, 52747.573 21/05/15,00:30:42,05,07,1, 11.8,1,1, 5.941, 10284.064, 385.509, 52747.513 21/05/15,00:30:42,06,07,1, 11.8,1,1, 5.941, 10284.062, 385.552, 52747.543 21/05/15,00:30:42,07,07,1, 11.8,1,1, 5.941, 10284.103, 385.507, 52747.430 21/05/15,00:30:42,08,07,1, 11.8,1,1, 5.941, 10284.113, 385.521, 52747.546 21/05/15,00:30:42,09,07,1, 11.8,1,1, 5.941, 10284.105, 385.533, 52747.619 21/05/15,00:30:42,10,07,1, 11.8,1,1, 5.941, 10284.148, 385.483, 52747.398 21/05/15,00:30:42,11,07,1, 11.8,1,1, 5.941, 10284.162, 385.482, 52747.391 21/05/15,00:30:42,12,07,1, 11.8,1,1, 5.941, 10284.159, 385.458, 52747.408 21/05/15,00:30:42,13,07,1, 11.8,1,1, 5.941, 10284.175, 385.489, 52747.341 21/05/15,00:30:42,14,07,1, 11.8,1,1, 5.941, 10284.193, 385.436, 52747.309 21/05/15,00:30:42,15,07,1, 11.8,1,1, 5.941, 10284.175, 385.439, 52747.373 21/05/15,00:30:42,16,07,1, 11.8,1,1, 5.941, 10284.213, 385.428, 52747.321 21/05/15,00:30:42,17,07,1, 11.8,1,1, 5.941, 10284.234, 385.413, 52747.303 21/05/15,00:30:42,18,07,1, 11.8,1,1, 5.941, 10284.218, 385.401, 52747.292 21/05/15,00:30:42,19,07,1, 11.8,1,1, 5.941, 10284.269, 385.384, 52747.264 21/05/15,00:30:43,00,09,1, 11.9,1,1, 5.941, 10284.264, 385.384, 52747.264 21/05/15,00:30:43,01,09,1, 11.9,1,1, 5.941, 10284.304, 385.360, 52747.188 21/05/15,00:30:43,02,09,1, 11.9,1,1, 5.941, 10284.317, 385.373, 52747.209 21/05/15,00:30:43,03,09,1, 11.9,1,1, 5.941, 10284.338, 385.337, 52747.138 21/05/15,00:30:43,04,09,1, 11.9,1,1, 5.941, 10284.374, 385.353, 52747.133 21/05/15,00:30:43,05,09,1, 11.9,1,1, 5.941, 10284.377, 385.317, 52747.075 21/05/15,00:30:43,06,09,1, 11.9,1,1, 5.941, 10284.391, 385.293, 52746.890 21/05/15,00:30:43,07,09,1, 11.9,1,1, 5.941, 10284.416, 385.285, 52747.113 21/05/15,00:30:43,08,09,1, 11.9,1,1, 5.941, 10284.453, 385.263, 52747.025 21/05/15,00:30:43,09,09,1, 11.9,1,1, 5.941, 10284.452, 385.237, 52747.025 21/05/15,00:30:43,10,09,1, 11.9,1,1, 5.941, 10284.445, 385.224, 52747.029 21/05/15,00:30:43,11,09,1, 11.9,1,1, 5.941, 10284.468, 385.214, 52746.973 21/05/15,00:30:43,12,09,1, 11.9,1,1, 5.941, 10284.498, 385.164, 52746.949 21/05/15,00:30:43,13,09,1, 11.9,1,1, 5.941, 10284.505, 385.171, 52746.919 21/05/15,00:30:43,14,09,1, 11.9,1,1, 5.941, 10284.541, 385.132, 52746.933 21/05/15,00:30:43,15,09,1, 11.9,1,1, 5.941, 10284.549, 385.123, 52746.862 21/05/15,00:30:43,16,09,1, 11.9,1,1, 5.941, 10284.545, 385.113, 52746.897 21/05/15,00:30:43,17,09,1, 11.9,1,1, 5.941, 10284.560, 385.064, 52746.834 21/05/15,00:30:43,18,09,1, 11.9,1,1, 5.941, 10284.619, 385.063, 52747.044 21/05/15,00:30:43,19,09,1, 11.9,1,1, 5.941, 10284.624, 385.019, 52746.653 21/05/15,00:30:44,00,08,1, 11.9,1,1, 5.944, 10284.623, 385.019, 52746.653 21/05/15,00:30:44,01,08,1, 11.9,1,1, 5.944, 10284.613, 384.986, 52746.721 21/05/15,00:30:44,02,08,1, 11.9,1,1, 5.944, 10284.637, 384.974, 52746.658 21/05/15,00:30:44,03,08,1, 11.9,1,1, 5.944, 10284.661, 384.953, 52746.627 21/05/15,00:30:44,04,08,1, 11.9,1,1, 5.944, 10284.676, 384.918, 52746.643 21/05/15,00:30:44,05,08,1, 11.9,1,1, 5.944, 10284.682, 384.883, 52746.634 21/05/15,00:30:44,06,08,1, 11.9,1,1, 5.944, 10284.671, 384.878, 52746.636 21/05/15,00:30:44,07,08,1, 11.9,1,1, 5.944, 10284.700, 384.853, 52746.558 21/05/15,00:30:44,08,08,1, 11.9,1,1, 5.944, 10284.666, 384.832, 52746.563 21/05/15,00:30:44,09,08,1, 11.9,1,1, 5.944, 10284.712, 384.800, 52746.539 21/05/15,00:30:44,10,08,1, 11.9,1,1, 5.944, 10284.717, 384.772, 52746.509 21/05/15,00:30:44,11,08,1, 11.9,1,1, 5.944, 10284.769, 384.737, 52746.244 21/05/15,00:30:44,12,08,1, 11.9,1,1, 5.944, 10284.664, 384.718, 52746.470 21/05/15,00:30:44,13,08,1, 11.9,1,1, 5.944, 10284.729, 384.711, 52746.470 21/05/15,00:30:44,14,08,1, 11.9,1,1, 5.944, 10284.726, 384.675, 52746.402 21/05/15,00:30:44,15,08,1, 11.9,1,1, 5.944, 10284.718, 384.640, 52746.405 21/05/15,00:30:44,16,08,1, 11.9,1,1, 5.944, 10284.728, 384.636, 52746.339 21/05/15,00:30:44,17,08,1, 11.9,1,1, 5.944, 10284.719, 384.596, 52746.310 21/05/15,00:30:44,18,08,1, 11.9,1,1, 5.944, 10284.750, 384.599, 52746.307 21/05/15,00:30:44,19,08,1, 11.9,1,1, 5.944, 10284.723, 384.565, 52746.267 21/05/15,00:30:45,00,07,1, 11.9,1,1, 5.944, 10284.723, 384.565, 52746.267 21/05/15,00:30:45,01,07,1, 11.9,1,1, 5.944, 10284.703, 384.505, 52746.268 21/05/15,00:30:45,02,07,1, 11.9,1,1, 5.944, 10284.737, 384.458, 52746.156 21/05/15,00:30:45,03,07,1, 11.9,1,1, 5.944, 10284.726, 384.440, 52746.123 21/05/15,00:30:45,04,07,1, 11.9,1,1, 5.944, 10284.721, 384.402, 52746.098 21/05/15,00:30:45,05,07,1, 11.9,1,1, 5.944, 10284.722, 384.404, 52746.076 21/05/15,00:30:45,06,07,1, 11.9,1,1, 5.944, 10284.717, 384.362, 52746.043 21/05/15,00:30:45,07,07,1, 11.9,1,1, 5.944, 10284.698, 384.351, 52746.015 21/05/15,00:30:45,08,07,1, 11.9,1,1, 5.944, 10284.697, 384.330, 52746.008 21/05/15,00:30:45,09,07,1, 11.9,1,1, 5.944, 10284.678, 384.265, 52745.970 21/05/15,00:30:45,10,07,1, 11.9,1,1, 5.944, 10284.679, 384.268, 52746.070 21/05/15,00:30:45,11,07,1, 11.9,1,1, 5.944, 10284.715, 384.257, 52745.962 21/05/15,00:30:45,12,07,1, 11.9,1,1, 5.944, 10284.685, 384.219, 52745.912 21/05/15,00:30:45,13,07,1, 11.9,1,1, 5.944, 10284.679, 384.196, 52745.852 21/05/15,00:30:45,14,07,1, 11.9,1,1, 5.944, 10284.677, 384.175, 52745.858 21/05/15,00:30:45,15,07,1, 11.9,1,1, 5.944, 10284.660, 384.166, 52745.803 21/05/15,00:30:45,16,07,1, 11.9,1,1, 5.944, 10284.660, 384.095, 52745.776 21/05/15,00:30:45,17,07,1, 11.9,1,1, 5.944, 10284.663, 384.090, 52745.792 21/05/15,00:30:45,18,07,1, 11.9,1,1, 5.944, 10284.652, 384.035, 52745.737 21/05/15,00:30:45,19,07,1, 11.9,1,1, 5.944, 10284.634, 384.016, 52745.734 21/05/15,00:30:46,00,08,1, 11.9,1,1, 5.941, 10284.631, 384.016, 52745.734 21/05/15,00:30:46,01,08,1, 11.9,1,1, 5.941, 10284.632, 383.947, 52745.713 21/05/15,00:30:46,02,08,1, 11.9,1,1, 5.941, 10284.644, 383.942, 52745.635 21/05/15,00:30:46,03,08,1, 11.9,1,1, 5.941, 10284.614, 383.919, 52745.629 21/05/15,00:30:46,04,08,1, 11.9,1,1, 5.941, 10284.619, 383.868, 52745.602 21/05/15,00:30:46,05,08,1, 11.9,1,1, 5.941, 10284.611, 383.845, 52745.563 21/05/15,00:30:46,06,08,1, 11.9,1,1, 5.941, 10284.618, 383.847, 52745.533 21/05/15,00:30:46,07,08,1, 11.9,1,1, 5.941, 10284.600, 383.804, 52745.516 21/05/15,00:30:46,08,08,1, 11.9,1,1, 5.941, 10284.596, 383.758, 52745.527 21/05/15,00:30:46,09,08,1, 11.9,1,1, 5.941, 10284.589, 383.737, 52745.503 21/05/15,00:30:46,10,08,1, 11.9,1,1, 5.941, 10284.591, 383.718, 52745.432 21/05/15,00:30:46,11,08,1, 11.9,1,1, 5.941, 10284.578, 383.681, 52745.391 21/05/15,00:30:46,12,08,1, 11.9,1,1, 5.941, 10284.583, 383.659, 52745.377 21/05/15,00:30:46,13,08,1, 11.9,1,1, 5.941, 10284.592, 383.612, 52745.323 21/05/15,00:30:46,14,08,1, 11.9,1,1, 5.941, 10284.566, 383.601, 52745.327 21/05/15,00:30:46,15,08,1, 11.9,1,1, 5.941, 10284.589, 383.572, 52745.185 21/05/15,00:30:46,16,08,1, 11.9,1,1, 5.941, 10284.562, 383.529, 52745.268 21/05/15,00:30:46,17,08,1, 11.9,1,1, 5.941, 10284.603, 383.493, 52745.225 21/05/15,00:30:46,18,08,1, 11.9,1,1, 5.941, 10284.565, 383.496, 52745.245 21/05/15,00:30:46,19,08,1, 11.9,1,1, 5.941, 10284.583, 383.452, 52745.198 21/05/15,00:30:47,00,08,1, 11.9,1,1, 5.942, 10284.581, 383.452, 52745.198 21/05/15,00:30:47,01,08,1, 11.9,1,1, 5.942, 10284.561, 383.389, 52745.136 21/05/15,00:30:47,02,08,1, 11.9,1,1, 5.942, 10284.584, 383.364, 52745.135 21/05/15,00:30:47,03,08,1, 11.9,1,1, 5.942, 10284.608, 383.344, 52745.069 21/05/15,00:30:47,04,08,1, 11.9,1,1, 5.942, 10284.598, 383.295, 52745.065 21/05/15,00:30:47,05,08,1, 11.9,1,1, 5.942, 10284.609, 383.271, 52745.051 21/05/15,00:30:47,06,08,1, 11.9,1,1, 5.942, 10284.620, 383.271, 52745.012 21/05/15,00:30:47,07,08,1, 11.9,1,1, 5.942, 10284.624, 383.217, 52745.002 21/05/15,00:30:47,08,08,1, 11.9,1,1, 5.942, 10284.654, 383.221, 52745.021 21/05/15,00:30:47,09,08,1, 11.9,1,1, 5.942, 10284.642, 383.181, 52744.986 21/05/15,00:30:47,10,08,1, 11.9,1,1, 5.942, 10284.668, 383.128, 52744.929 21/05/15,00:30:47,11,08,1, 11.9,1,1, 5.942, 10284.677, 383.159, 52744.972 21/05/15,00:30:47,12,08,1, 11.9,1,1, 5.942, 10284.708, 383.118, 52744.899 21/05/15,00:30:47,13,08,1, 11.9,1,1, 5.942, 10284.684, 383.104, 52744.916 21/05/15,00:30:47,14,08,1, 11.9,1,1, 5.942, 10284.720, 383.091, 52744.853 21/05/15,00:30:47,15,08,1, 11.9,1,1, 5.942, 10284.751, 383.098, 52744.859 21/05/15,00:30:47,16,08,1, 11.9,1,1, 5.942, 10284.752, 383.052, 52744.822 21/05/15,00:30:47,17,08,1, 11.9,1,1, 5.942, 10284.781, 383.055, 52744.808 21/05/15,00:30:47,18,08,1, 11.9,1,1, 5.942, 10284.787, 383.012, 52744.792 21/05/15,00:30:47,19,08,1, 11.9,1,1, 5.942, 10284.801, 383.012, 52744.791 21/05/15,00:30:48,00,09,1, 11.8,1,1, 5.947, 10284.798, 383.012, 52744.791 21/05/15,00:30:48,01,09,1, 11.8,1,1, 5.947, 10284.869, 383.002, 52744.818 21/05/15,00:30:48,02,09,1, 11.8,1,1, 5.947, 10284.895, 382.988, 52744.729 21/05/15,00:30:48,03,09,1, 11.8,1,1, 5.947, 10284.921, 382.978, 52744.724 21/05/15,00:30:48,04,09,1, 11.8,1,1, 5.947, 10284.928, 382.958, 52744.733 21/05/15,00:30:48,05,09,1, 11.8,1,1, 5.947, 10284.962, 382.970, 52744.699 21/05/15,00:30:48,06,09,1, 11.8,1,1, 5.947, 10285.002, 382.936, 52744.712 21/05/15,00:30:48,07,09,1, 11.8,1,1, 5.947, 10284.996, 382.937, 52744.667 21/05/15,00:30:48,08,09,1, 11.8,1,1, 5.947, 10285.019, 382.936, 52744.643 21/05/15,00:30:48,09,09,1, 11.8,1,1, 5.947, 10285.057, 382.890, 52744.607 21/05/15,00:30:48,10,09,1, 11.8,1,1, 5.947, 10285.062, 382.867, 52744.615 21/05/15,00:30:48,11,09,1, 11.8,1,1, 5.947, 10285.097, 382.845, 52744.595 21/05/15,00:30:48,12,09,1, 11.8,1,1, 5.947, 10285.115, 382.840, 52744.594 21/05/15,00:30:48,13,09,1, 11.8,1,1, 5.947, 10285.171, 382.817, 52744.541 21/05/15,00:30:48,14,09,1, 11.8,1,1, 5.947, 10285.170, 382.818, 52744.511 21/05/15,00:30:48,15,09,1, 11.8,1,1, 5.947, 10285.190, 382.799, 52744.596 21/05/15,00:30:48,16,09,1, 11.8,1,1, 5.947, 10285.234, 382.775, 52744.578 21/05/15,00:30:48,17,09,1, 11.8,1,1, 5.947, 10285.300, 382.796, 52744.680 21/05/15,00:30:48,18,09,1, 11.8,1,1, 5.947, 10285.266, 382.771, 52744.462 21/05/15,00:30:48,19,09,1, 11.8,1,1, 5.947, 10285.273, 382.758, 52744.518 21/05/15,00:30:49,00,08,1, 11.8,1,1, 5.939, 10285.265, 382.758, 52744.518 21/05/15,00:30:49,01,08,1, 11.8,1,1, 5.939, 10285.323, 382.740, 52744.446 21/05/15,00:30:49,02,08,1, 11.8,1,1, 5.939, 10285.358, 382.703, 52744.396 21/05/15,00:30:49,03,08,1, 11.8,1,1, 5.939, 10285.371, 382.709, 52744.341 21/05/15,00:30:49,04,08,1, 11.8,1,1, 5.939, 10285.424, 382.656, 52744.351 21/05/15,00:30:49,05,08,1, 11.8,1,1, 5.939, 10285.414, 382.674, 52744.301 21/05/15,00:30:49,06,08,1, 11.8,1,1, 5.939, 10285.464, 382.667, 52744.266 21/05/15,00:30:49,07,08,1, 11.8,1,1, 5.939, 10285.486, 382.657, 52744.304 21/05/15,00:30:49,08,08,1, 11.8,1,1, 5.939, 10285.518, 382.634, 52744.281 21/05/15,00:30:49,09,08,1, 11.8,1,1, 5.939, 10285.544, 382.632, 52744.277 21/05/15,00:30:49,10,08,1, 11.8,1,1, 5.939, 10285.534, 382.595, 52744.179 21/05/15,00:30:49,11,08,1, 11.8,1,1, 5.939, 10285.568, 382.587, 52744.230 21/05/15,00:30:49,12,08,1, 11.8,1,1, 5.939, 10285.559, 382.575, 52744.161 21/05/15,00:30:49,13,08,1, 11.8,1,1, 5.939, 10285.645, 382.540, 52744.089 21/05/15,00:30:49,14,08,1, 11.8,1,1, 5.939, 10285.625, 382.541, 52744.105 21/05/15,00:30:49,15,08,1, 11.8,1,1, 5.939, 10285.666, 382.506, 52743.968 21/05/15,00:30:49,16,08,1, 11.8,1,1, 5.939, 10285.646, 382.501, 52744.204 21/05/15,00:30:49,17,08,1, 11.8,1,1, 5.939, 10285.667, 382.508, 52744.176 21/05/15,00:30:49,18,08,1, 11.8,1,1, 5.939, 10285.704, 382.473, 52744.101 21/05/15,00:30:49,19,08,1, 11.8,1,1, 5.939, 10285.680, 382.457, 52744.103 21/05/15,00:30:50,00,08,1, 11.9,1,1, 5.946, 10285.674, 382.457, 52744.103 21/05/15,00:30:50,01,08,1, 11.9,1,1, 5.946, 10285.725, 382.424, 52744.077 21/05/15,00:30:50,02,08,1, 11.9,1,1, 5.946, 10285.749, 382.417, 52744.012 21/05/15,00:30:50,03,08,1, 11.9,1,1, 5.946, 10285.778, 382.428, 52744.009 21/05/15,00:30:50,04,08,1, 11.9,1,1, 5.946, 10285.770, 382.409, 52743.970 21/05/15,00:30:50,05,08,1, 11.9,1,1, 5.946, 10285.779, 382.387, 52743.971 21/05/15,00:30:50,06,08,1, 11.9,1,1, 5.946, 10285.803, 382.379, 52743.951 21/05/15,00:30:50,07,08,1, 11.9,1,1, 5.946, 10285.819, 382.370, 52743.902 21/05/15,00:30:50,08,08,1, 11.9,1,1, 5.946, 10285.838, 382.353, 52743.943 21/05/15,00:30:50,09,08,1, 11.9,1,1, 5.946, 10285.823, 382.358, 52743.918 21/05/15,00:30:50,10,08,1, 11.9,1,1, 5.946, 10285.842, 382.303, 52743.872 21/05/15,00:30:50,11,08,1, 11.9,1,1, 5.946, 10285.855, 382.306, 52743.852 21/05/15,00:30:50,12,08,1, 11.9,1,1, 5.946, 10285.866, 382.296, 52743.851 21/05/15,00:30:50,13,08,1, 11.9,1,1, 5.946, 10285.834, 382.270, 52743.819 21/05/15,00:30:50,14,08,1, 11.9,1,1, 5.946, 10285.832, 382.277, 52743.793 21/05/15,00:30:50,15,08,1, 11.9,1,1, 5.946, 10285.862, 382.265, 52743.818 21/05/15,00:30:50,16,08,1, 11.9,1,1, 5.946, 10285.866, 382.254, 52743.777 21/05/15,00:30:50,17,08,1, 11.9,1,1, 5.946, 10285.889, 382.252, 52743.770 21/05/15,00:30:50,18,08,1, 11.9,1,1, 5.946, 10285.885, 382.215, 52743.715 21/05/15,00:30:50,19,08,1, 11.9,1,1, 5.946, 10285.873, 382.214, 52743.735 21/05/15,00:30:51,00,08,1, 11.7,1,1, 5.944, 10285.866, 382.214, 52743.735 21/05/15,00:30:51,01,08,1, 11.7,1,1, 5.944, 10285.887, 382.177, 52743.727 21/05/15,00:30:51,02,08,1, 11.7,1,1, 5.944, 10285.867, 382.168, 52743.686 21/05/15,00:30:51,03,08,1, 11.7,1,1, 5.944, 10285.859, 382.157, 52743.647 21/05/15,00:30:51,04,08,1, 11.7,1,1, 5.944, 10285.859, 382.141, 52743.598 21/05/15,00:30:51,05,08,1, 11.7,1,1, 5.944, 10285.848, 382.109, 52743.621 21/05/15,00:30:51,06,08,1, 11.7,1,1, 5.944, 10285.844, 382.111, 52743.602 21/05/15,00:30:51,07,08,1, 11.7,1,1, 5.944, 10285.847, 382.082, 52743.538 21/05/15,00:30:51,08,08,1, 11.7,1,1, 5.944, 10285.830, 382.074, 52743.553 21/05/15,00:30:51,09,08,1, 11.7,1,1, 5.944, 10285.842, 382.047, 52743.481 21/05/15,00:30:51,10,08,1, 11.7,1,1, 5.944, 10285.799, 382.036, 52743.518 21/05/15,00:30:51,11,08,1, 11.7,1,1, 5.944, 10285.789, 382.034, 52743.507 21/05/15,00:30:51,12,08,1, 11.7,1,1, 5.944, 10285.793, 382.015, 52743.494 21/05/15,00:30:51,13,08,1, 11.7,1,1, 5.944, 10285.749, 381.996, 52743.429 21/05/15,00:30:51,14,08,1, 11.7,1,1, 5.944, 10285.771, 381.976, 52743.417 21/05/15,00:30:51,15,08,1, 11.7,1,1, 5.944, 10285.731, 381.982, 52743.431 21/05/15,00:30:51,16,08,1, 11.7,1,1, 5.944, 10285.722, 381.958, 52743.405 21/05/15,00:30:51,17,08,1, 11.7,1,1, 5.944, 10285.719, 381.954, 52743.371 21/05/15,00:30:51,18,08,1, 11.7,1,1, 5.944, 10285.691, 381.924, 52743.345 21/05/15,00:30:51,19,08,1, 11.7,1,1, 5.944, 10285.678, 381.913, 52743.295 21/05/15,00:30:52,00,08,1, 11.9,1,1, 5.944, 10285.674, 381.913, 52743.295 21/05/15,00:30:52,01,08,1, 11.9,1,1, 5.944, 10285.670, 381.885, 52743.267 21/05/15,00:30:52,02,08,1, 11.9,1,1, 5.944, 10285.637, 381.860, 52743.263 21/05/15,00:30:52,03,08,1, 11.9,1,1, 5.944, 10285.609, 381.856, 52743.286 21/05/15,00:30:52,04,08,1, 11.9,1,1, 5.944, 10285.596, 381.835, 52743.227 21/05/15,00:30:52,05,08,1, 11.9,1,1, 5.944, 10285.613, 381.810, 52743.230 21/05/15,00:30:52,06,08,1, 11.9,1,1, 5.944, 10285.578, 381.794, 52743.173 21/05/15,00:30:52,07,08,1, 11.9,1,1, 5.944, 10285.574, 381.787, 52743.105 21/05/15,00:30:52,08,08,1, 11.9,1,1, 5.944, 10285.571, 381.784, 52743.127 21/05/15,00:30:52,09,08,1, 11.9,1,1, 5.944, 10285.548, 381.772, 52743.131 21/05/15,00:30:52,10,08,1, 11.9,1,1, 5.944, 10285.531, 381.757, 52743.106 21/05/15,00:30:52,11,08,1, 11.9,1,1, 5.944, 10285.508, 381.739, 52743.099 21/05/15,00:30:52,12,08,1, 11.9,1,1, 5.944, 10285.506, 381.748, 52743.104 21/05/15,00:30:52,13,08,1, 11.9,1,1, 5.944, 10285.490, 381.756, 52743.031 21/05/15,00:30:52,14,08,1, 11.9,1,1, 5.944, 10285.480, 381.745, 52743.010 21/05/15,00:30:52,15,08,1, 11.9,1,1, 5.944, 10285.481, 381.746, 52743.038 21/05/15,00:30:52,16,08,1, 11.9,1,1, 5.944, 10285.447, 381.717, 52742.965 21/05/15,00:30:52,17,08,1, 11.9,1,1, 5.944, 10285.475, 381.674, 52742.880 21/05/15,00:30:52,18,08,1, 11.9,1,1, 5.944, 10285.421, 381.687, 52742.953 21/05/15,00:30:52,19,08,1, 11.9,1,1, 5.944, 10285.416, 381.673, 52742.953 21/05/15,00:30:53,00,08,1, 11.9,1,1, 5.943, 10285.407, 381.673, 52742.953 21/05/15,00:30:53,01,08,1, 11.9,1,1, 5.943, 10285.403, 381.680, 52742.897 21/05/15,00:30:53,02,08,1, 11.9,1,1, 5.943, 10285.423, 381.660, 52742.896 21/05/15,00:30:53,03,08,1, 11.9,1,1, 5.943, 10285.410, 381.636, 52742.906 21/05/15,00:30:53,04,08,1, 11.9,1,1, 5.943, 10285.411, 381.662, 52742.789 21/05/15,00:30:53,05,08,1, 11.9,1,1, 5.943, 10285.364, 381.679, 52742.927 21/05/15,00:30:53,06,08,1, 11.9,1,1, 5.943, 10285.417, 381.660, 52742.812 21/05/15,00:30:53,07,08,1, 11.9,1,1, 5.943, 10285.394, 381.646, 52742.757 21/05/15,00:30:53,08,08,1, 11.9,1,1, 5.943, 10285.408, 381.644, 52742.784 21/05/15,00:30:53,09,08,1, 11.9,1,1, 5.943, 10285.412, 381.655, 52742.763 21/05/15,00:30:53,10,08,1, 11.9,1,1, 5.943, 10285.416, 381.619, 52742.728 21/05/15,00:30:53,11,08,1, 11.9,1,1, 5.943, 10285.406, 381.630, 52742.689 21/05/15,00:30:53,12,08,1, 11.9,1,1, 5.943, 10285.412, 381.625, 52742.693 21/05/15,00:30:53,13,08,1, 11.9,1,1, 5.943, 10285.424, 381.602, 52742.693 21/05/15,00:30:53,14,08,1, 11.9,1,1, 5.943, 10285.430, 381.617, 52742.690 21/05/15,00:30:53,15,08,1, 11.9,1,1, 5.943, 10285.434, 381.609, 52742.654 21/05/15,00:30:53,16,08,1, 11.9,1,1, 5.943, 10285.422, 381.605, 52742.636 21/05/15,00:30:53,17,08,1, 11.9,1,1, 5.943, 10285.453, 381.583, 52742.597 21/05/15,00:30:53,18,08,1, 11.9,1,1, 5.943, 10285.448, 381.595, 52742.587 21/05/15,00:30:53,19,08,1, 11.9,1,1, 5.943, 10285.456, 381.601, 52742.555 21/05/15,00:30:54,00,08,1, 11.8,1,1, 5.939, 10285.449, 381.601, 52742.555 21/05/15,00:30:54,01,08,1, 11.8,1,1, 5.939, 10285.485, 381.599, 52742.577 21/05/15,00:30:54,02,08,1, 11.8,1,1, 5.939, 10285.486, 381.581, 52742.541 21/05/15,00:30:54,03,08,1, 11.8,1,1, 5.939, 10285.506, 381.591, 52742.487 21/05/15,00:30:54,04,08,1, 11.8,1,1, 5.939, 10285.486, 381.579, 52742.479 21/05/15,00:30:54,05,08,1, 11.8,1,1, 5.939, 10285.516, 381.570, 52742.454 21/05/15,00:30:54,06,08,1, 11.8,1,1, 5.939, 10285.558, 381.564, 52742.466 21/05/15,00:30:54,07,08,1, 11.8,1,1, 5.939, 10285.564, 381.584, 52742.418 21/05/15,00:30:54,08,08,1, 11.8,1,1, 5.939, 10285.569, 381.561, 52742.406 21/05/15,00:30:54,09,08,1, 11.8,1,1, 5.939, 10285.597, 381.589, 52742.391 21/05/15,00:30:54,10,08,1, 11.8,1,1, 5.939, 10285.603, 381.578, 52742.406 21/05/15,00:30:54,11,08,1, 11.8,1,1, 5.939, 10285.624, 381.571, 52742.370 21/05/15,00:30:54,12,08,1, 11.8,1,1, 5.939, 10285.624, 381.565, 52742.376 21/05/15,00:30:54,13,08,1, 11.8,1,1, 5.939, 10285.664, 381.573, 52742.336 21/05/15,00:30:54,14,08,1, 11.8,1,1, 5.939, 10285.676, 381.569, 52742.318 21/05/15,00:30:54,15,08,1, 11.8,1,1, 5.939, 10285.708, 381.567, 52742.325 21/05/15,00:30:54,16,08,1, 11.8,1,1, 5.939, 10285.721, 381.575, 52742.304 21/05/15,00:30:54,17,08,1, 11.8,1,1, 5.939, 10285.765, 381.569, 52742.271 21/05/15,00:30:54,18,08,1, 11.8,1,1, 5.939, 10285.774, 381.564, 52742.308 21/05/15,00:30:54,19,08,1, 11.8,1,1, 5.939, 10285.813, 381.570, 52742.268 21/05/15,00:30:55,00,08,1, 11.9,1,1, 5.942, 10285.808, 381.570, 52742.268 21/05/15,00:30:55,01,08,1, 11.9,1,1, 5.942, 10285.858, 381.557, 52742.184 21/05/15,00:30:55,02,08,1, 11.9,1,1, 5.942, 10285.906, 381.572, 52742.195 21/05/15,00:30:55,03,08,1, 11.9,1,1, 5.942, 10285.915, 381.553, 52742.176 21/05/15,00:30:55,04,08,1, 11.9,1,1, 5.942, 10285.952, 381.565, 52742.168 21/05/15,00:30:55,05,08,1, 11.9,1,1, 5.942, 10285.943, 381.518, 52742.103 21/05/15,00:30:55,06,08,1, 11.9,1,1, 5.942, 10285.983, 381.512, 52742.080 21/05/15,00:30:55,07,08,1, 11.9,1,1, 5.942, 10285.978, 381.524, 52742.087 21/05/15,00:30:55,08,08,1, 11.9,1,1, 5.942, 10285.996, 381.532, 52742.050 21/05/15,00:30:55,09,08,1, 11.9,1,1, 5.942, 10286.000, 381.517, 52742.033 21/05/15,00:30:55,10,08,1, 11.9,1,1, 5.942, 10285.999, 381.492, 52742.032 21/05/15,00:30:55,11,08,1, 11.9,1,1, 5.942, 10286.021, 381.506, 52742.007 21/05/15,00:30:55,12,08,1, 11.9,1,1, 5.942, 10286.043, 381.504, 52742.002 21/05/15,00:30:55,13,08,1, 11.9,1,1, 5.942, 10286.086, 381.500, 52741.974 21/05/15,00:30:55,14,08,1, 11.9,1,1, 5.942, 10286.100, 381.504, 52741.988 21/05/15,00:30:55,15,08,1, 11.9,1,1, 5.942, 10286.101, 381.481, 52741.918 21/05/15,00:30:55,16,08,1, 11.9,1,1, 5.942, 10286.115, 381.501, 52741.922 21/05/15,00:30:55,17,08,1, 11.9,1,1, 5.942, 10286.139, 381.475, 52741.917 21/05/15,00:30:55,18,08,1, 11.9,1,1, 5.942, 10286.141, 381.484, 52741.895 21/05/15,00:30:55,19,08,1, 11.9,1,1, 5.942, 10286.149, 381.479, 52741.879 21/05/15,00:30:56,00,08,1, 11.8,1,1, 5.942, 10286.142, 381.479, 52741.879 21/05/15,00:30:56,01,08,1, 11.8,1,1, 5.942, 10286.172, 381.450, 52741.829 21/05/15,00:30:56,02,08,1, 11.8,1,1, 5.942, 10286.193, 381.436, 52741.793 21/05/15,00:30:56,03,08,1, 11.8,1,1, 5.942, 10286.212, 381.447, 52741.779 21/05/15,00:30:56,04,08,1, 11.8,1,1, 5.942, 10286.202, 381.457, 52741.791 21/05/15,00:30:56,05,08,1, 11.8,1,1, 5.942, 10286.189, 381.419, 52741.754 21/05/15,00:30:56,06,08,1, 11.8,1,1, 5.942, 10286.196, 381.417, 52741.703 21/05/15,00:30:56,07,08,1, 11.8,1,1, 5.942, 10286.226, 381.400, 52741.674 21/05/15,00:30:56,08,08,1, 11.8,1,1, 5.942, 10286.206, 381.399, 52741.676 21/05/15,00:30:56,09,08,1, 11.8,1,1, 5.942, 10286.241, 381.388, 52741.674 21/05/15,00:30:56,10,08,1, 11.8,1,1, 5.942, 10286.229, 381.370, 52741.583 21/05/15,00:30:56,11,08,1, 11.8,1,1, 5.942, 10286.229, 381.378, 52741.606 21/05/15,00:30:56,12,08,1, 11.8,1,1, 5.942, 10286.244, 381.363, 52741.596 21/05/15,00:30:56,13,08,1, 11.8,1,1, 5.942, 10286.239, 381.357, 52741.586 21/05/15,00:30:56,14,08,1, 11.8,1,1, 5.942, 10286.229, 381.341, 52741.594 21/05/15,00:30:56,15,08,1, 11.8,1,1, 5.942, 10286.268, 381.316, 52741.355 21/05/15,00:30:56,16,08,1, 11.8,1,1, 5.942, 10286.245, 381.320, 52741.511 21/05/15,00:30:56,17,08,1, 11.8,1,1, 5.942, 10286.221, 381.326, 52741.773 21/05/15,00:30:56,18,08,1, 11.8,1,1, 5.942, 10286.248, 381.295, 52741.486 21/05/15,00:30:56,19,08,1, 11.8,1,1, 5.942, 10286.238, 381.259, 52741.391 21/05/15,00:30:57,00,08,1, 11.9,1,1, 5.943, 10286.233, 381.259, 52741.391 21/05/15,00:30:57,01,08,1, 11.9,1,1, 5.943, 10286.207, 381.243, 52741.399 21/05/15,00:30:57,02,08,1, 11.9,1,1, 5.943, 10286.222, 381.253, 52741.405 21/05/15,00:30:57,03,08,1, 11.9,1,1, 5.943, 10286.196, 381.242, 52741.395 21/05/15,00:30:57,04,08,1, 11.9,1,1, 5.943, 10286.179, 381.227, 52741.339 21/05/15,00:30:57,05,08,1, 11.9,1,1, 5.943, 10286.182, 381.213, 52741.317 21/05/15,00:30:57,06,08,1, 11.9,1,1, 5.943, 10286.187, 381.206, 52741.268 21/05/15,00:30:57,07,08,1, 11.9,1,1, 5.943, 10286.124, 381.173, 52741.217 21/05/15,00:30:57,08,08,1, 11.9,1,1, 5.943, 10286.132, 381.150, 52741.224 21/05/15,00:30:57,09,08,1, 11.9,1,1, 5.943, 10286.130, 381.127, 52741.231 21/05/15,00:30:57,10,08,1, 11.9,1,1, 5.943, 10286.131, 381.144, 52741.196 21/05/15,00:30:57,11,08,1, 11.9,1,1, 5.943, 10286.113, 381.106, 52741.180 21/05/15,00:30:57,12,08,1, 11.9,1,1, 5.943, 10286.091, 381.110, 52741.186 21/05/15,00:30:57,13,08,1, 11.9,1,1, 5.943, 10286.090, 381.089, 52741.161 21/05/15,00:30:57,14,08,1, 11.9,1,1, 5.943, 10286.039, 381.106, 52741.114 21/05/15,00:30:57,15,08,1, 11.9,1,1, 5.943, 10286.037, 381.110, 52741.056 21/05/15,00:30:57,16,08,1, 11.9,1,1, 5.943, 10286.076, 381.033, 52741.046 21/05/15,00:30:57,17,08,1, 11.9,1,1, 5.943, 10286.047, 381.045, 52741.024 21/05/15,00:30:57,18,08,1, 11.9,1,1, 5.943, 10286.027, 381.035, 52741.058 21/05/15,00:30:57,19,08,1, 11.9,1,1, 5.943, 10286.014, 381.033, 52741.031 21/05/15,00:30:58,00,08,1, 11.8,1,1, 5.941, 10286.008, 381.033, 52741.031 21/05/15,00:30:58,01,08,1, 11.8,1,1, 5.941, 10285.973, 380.987, 52740.988 21/05/15,00:30:58,02,08,1, 11.8,1,1, 5.941, 10285.956, 380.977, 52740.979 21/05/15,00:30:58,03,08,1, 11.8,1,1, 5.941, 10285.950, 380.941, 52740.950 21/05/15,00:30:58,04,08,1, 11.8,1,1, 5.941, 10285.909, 380.949, 52740.903 21/05/15,00:30:58,05,08,1, 11.8,1,1, 5.941, 10285.908, 380.940, 52740.907 21/05/15,00:30:58,06,08,1, 11.8,1,1, 5.941, 10285.897, 380.910, 52740.896 21/05/15,00:30:58,07,08,1, 11.8,1,1, 5.941, 10285.878, 380.897, 52740.851 21/05/15,00:30:58,08,08,1, 11.8,1,1, 5.941, 10285.856, 380.924, 52740.845 21/05/15,00:30:58,09,08,1, 11.8,1,1, 5.941, 10285.868, 380.882, 52740.802 21/05/15,00:30:58,10,08,1, 11.8,1,1, 5.941, 10285.857, 380.840, 52740.849 21/05/15,00:30:58,11,08,1, 11.8,1,1, 5.941, 10285.857, 380.848, 52740.745 21/05/15,00:30:58,12,08,1, 11.8,1,1, 5.941, 10285.826, 380.822, 52740.766 21/05/15,00:30:58,13,08,1, 11.8,1,1, 5.941, 10285.820, 380.809, 52740.692 21/05/15,00:30:58,14,08,1, 11.8,1,1, 5.941, 10285.809, 380.824, 52740.776 21/05/15,00:30:58,15,08,1, 11.8,1,1, 5.941, 10285.816, 380.832, 52740.732 21/05/15,00:30:58,16,08,1, 11.8,1,1, 5.941, 10285.799, 380.768, 52740.741 21/05/15,00:30:58,17,08,1, 11.8,1,1, 5.941, 10285.808, 380.772, 52740.664 21/05/15,00:30:58,18,08,1, 11.8,1,1, 5.941, 10285.796, 380.769, 52740.646 21/05/15,00:30:58,19,08,1, 11.8,1,1, 5.941, 10285.781, 380.779, 52740.661 21/05/15,00:30:59,00,08,1, 11.9,1,1, 5.941, 10285.774, 380.779, 52740.661 21/05/15,00:30:59,01,08,1, 11.9,1,1, 5.941, 10285.791, 380.711, 52740.590 21/05/15,00:30:59,02,08,1, 11.9,1,1, 5.941, 10285.778, 380.732, 52740.543 21/05/15,00:30:59,03,08,1, 11.9,1,1, 5.941, 10285.761, 380.719, 52740.565 21/05/15,00:30:59,04,08,1, 11.9,1,1, 5.941, 10285.776, 380.704, 52740.580 21/05/15,00:30:59,05,08,1, 11.9,1,1, 5.941, 10285.754, 380.707, 52740.730 21/05/15,00:30:59,06,08,1, 11.9,1,1, 5.941, 10285.791, 380.661, 52740.583 21/05/15,00:30:59,07,08,1, 11.9,1,1, 5.941, 10285.788, 380.664, 52740.528 21/05/15,00:30:59,08,08,1, 11.9,1,1, 5.941, 10285.798, 380.645, 52740.490 21/05/15,00:30:59,09,08,1, 11.9,1,1, 5.941, 10285.799, 380.629, 52740.500 21/05/15,00:30:59,10,08,1, 11.9,1,1, 5.941, 10285.787, 380.633, 52740.453 21/05/15,00:30:59,11,08,1, 11.9,1,1, 5.941, 10285.800, 380.634, 52740.430 21/05/15,00:30:59,12,08,1, 11.9,1,1, 5.941, 10285.812, 380.600, 52740.373 21/05/15,00:30:59,13,08,1, 11.9,1,1, 5.941, 10285.773, 380.600, 52740.339 21/05/15,00:30:59,14,08,1, 11.9,1,1, 5.941, 10285.814, 380.583, 52740.333 21/05/15,00:30:59,15,08,1, 11.9,1,1, 5.941, 10285.774, 380.556, 52740.335 21/05/15,00:30:59,16,08,1, 11.9,1,1, 5.941, 10285.820, 380.531, 52740.315 21/05/15,00:30:59,17,08,1, 11.9,1,1, 5.941, 10285.811, 380.522, 52740.277 21/05/15,00:30:59,18,08,1, 11.9,1,1, 5.941, 10285.849, 380.514, 52740.289 21/05/15,00:30:59,19,08,1, 11.9,1,1, 5.941, 10285.862, 380.484, 52740.243 21/05/15,00:31:00,00,08,1, 11.9,1,1, 5.944, 10285.858, 380.484, 52740.243 21/05/15,00:31:00,01,08,1, 11.9,1,1, 5.944, 10285.862, 380.478, 52740.197 21/05/15,00:31:00,02,08,1, 11.9,1,1, 5.944, 10285.874, 380.443, 52740.192 21/05/15,00:31:00,03,08,1, 11.9,1,1, 5.944, 10285.869, 380.452, 52740.166 21/05/15,00:31:00,04,08,1, 11.9,1,1, 5.944, 10285.887, 380.411, 52740.138 21/05/15,00:31:00,05,08,1, 11.9,1,1, 5.944, 10285.900, 380.393, 52740.172 21/05/15,00:31:00,06,08,1, 11.9,1,1, 5.944, 10285.907, 380.395, 52740.136 21/05/15,00:31:00,07,08,1, 11.9,1,1, 5.944, 10285.913, 380.370, 52740.067 21/05/15,00:31:00,08,08,1, 11.9,1,1, 5.944, 10285.928, 380.348, 52740.095 21/05/15,00:31:00,09,08,1, 11.9,1,1, 5.944, 10285.944, 380.348, 52740.065 21/05/15,00:31:00,10,08,1, 11.9,1,1, 5.944, 10285.940, 380.343, 52740.059 21/05/15,00:31:00,11,08,1, 11.9,1,1, 5.944, 10285.953, 380.282, 52740.027 21/05/15,00:31:00,12,08,1, 11.9,1,1, 5.944, 10285.958, 380.280, 52740.014 21/05/15,00:31:00,13,08,1, 11.9,1,1, 5.944, 10285.950, 380.266, 52739.980 21/05/15,00:31:00,14,08,1, 11.9,1,1, 5.944, 10285.969, 380.248, 52740.028 21/05/15,00:31:00,15,08,1, 11.9,1,1, 5.944, 10285.978, 380.251, 52739.965 21/05/15,00:31:00,16,08,1, 11.9,1,1, 5.944, 10285.964, 380.217, 52739.919 21/05/15,00:31:00,17,08,1, 11.9,1,1, 5.944, 10285.968, 380.206, 52739.887 21/05/15,00:31:00,18,08,1, 11.9,1,1, 5.944, 10285.986, 380.200, 52739.855 21/05/15,00:31:00,19,08,1, 11.9,1,1, 5.944, 10285.969, 380.163, 52739.881 21/05/15,00:31:01,00,08,1, 11.9,1,1, 5.944, 10285.966, 380.163, 52739.881 21/05/15,00:31:01,01,08,1, 11.9,1,1, 5.944, 10285.982, 380.126, 52739.858 21/05/15,00:31:01,02,08,1, 11.9,1,1, 5.944, 10285.996, 380.101, 52739.774 21/05/15,00:31:01,03,08,1, 11.9,1,1, 5.944, 10285.994, 380.098, 52739.801 21/05/15,00:31:01,04,08,1, 11.9,1,1, 5.944, 10285.985, 380.079, 52739.733 21/05/15,00:31:01,05,08,1, 11.9,1,1, 5.944, 10285.979, 380.089, 52739.756 21/05/15,00:31:01,06,08,1, 11.9,1,1, 5.944, 10285.980, 380.015, 52739.693 21/05/15,00:31:01,07,08,1, 11.9,1,1, 5.944, 10285.955, 380.046, 52739.684 21/05/15,00:31:01,08,08,1, 11.9,1,1, 5.944, 10285.969, 380.017, 52739.659 21/05/15,00:31:01,09,08,1, 11.9,1,1, 5.944, 10285.945, 379.986, 52739.637 21/05/15,00:31:01,10,08,1, 11.9,1,1, 5.944, 10285.927, 379.965, 52739.643 21/05/15,00:31:01,11,08,1, 11.9,1,1, 5.944, 10285.967, 379.958, 52739.586 21/05/15,00:31:01,12,08,1, 11.9,1,1, 5.944, 10285.929, 379.939, 52739.595 21/05/15,00:31:01,13,08,1, 11.9,1,1, 5.944, 10285.929, 379.930, 52739.589 21/05/15,00:31:01,14,08,1, 11.9,1,1, 5.944, 10285.886, 379.900, 52739.553 21/05/15,00:31:01,15,08,1, 11.9,1,1, 5.944, 10285.916, 379.875, 52739.532 21/05/15,00:31:01,16,08,1, 11.9,1,1, 5.944, 10285.872, 379.876, 52739.523 21/05/15,00:31:01,17,08,1, 11.9,1,1, 5.944, 10285.858, 379.830, 52739.516 21/05/15,00:31:01,18,08,1, 11.9,1,1, 5.944, 10285.849, 379.839, 52739.444 21/05/15,00:31:01,19,08,1, 11.9,1,1, 5.944, 10285.816, 379.795, 52739.465 21/05/15,00:31:02,00,09,1, 11.9,1,1, 5.944, 10285.808, 379.795, 52739.465 21/05/15,00:31:02,01,09,1, 11.9,1,1, 5.944, 10285.782, 379.765, 52739.407 21/05/15,00:31:02,02,09,1, 11.9,1,1, 5.944, 10285.766, 379.760, 52739.405 21/05/15,00:31:02,03,09,1, 11.9,1,1, 5.944, 10285.770, 379.731, 52739.361 21/05/15,00:31:02,04,09,1, 11.9,1,1, 5.944, 10285.747, 379.716, 52739.354 21/05/15,00:31:02,05,09,1, 11.9,1,1, 5.944, 10285.704, 379.688, 52739.327 21/05/15,00:31:02,06,09,1, 11.9,1,1, 5.944, 10285.683, 379.681, 52739.291 21/05/15,00:31:02,07,09,1, 11.9,1,1, 5.944, 10285.685, 379.658, 52739.298 21/05/15,00:31:02,08,09,1, 11.9,1,1, 5.944, 10285.625, 379.632, 52739.254 21/05/15,00:31:02,09,09,1, 11.9,1,1, 5.944, 10285.626, 379.605, 52739.260 21/05/15,00:31:02,10,09,1, 11.9,1,1, 5.944, 10285.659, 379.575, 52739.295 21/05/15,00:31:02,11,09,1, 11.9,1,1, 5.944, 10285.624, 379.553, 52738.947 21/05/15,00:31:02,12,09,1, 11.9,1,1, 5.944, 10285.517, 379.541, 52739.197 21/05/15,00:31:02,13,09,1, 11.9,1,1, 5.944, 10285.495, 379.522, 52739.207 21/05/15,00:31:02,14,09,1, 11.9,1,1, 5.944, 10285.473, 379.516, 52739.181 21/05/15,00:31:02,15,09,1, 11.9,1,1, 5.944, 10285.448, 379.481, 52739.153 21/05/15,00:31:02,16,09,1, 11.9,1,1, 5.944, 10285.415, 379.483, 52739.146 21/05/15,00:31:02,17,09,1, 11.9,1,1, 5.944, 10285.397, 379.459, 52739.148 21/05/15,00:31:02,18,09,1, 11.9,1,1, 5.944, 10285.364, 379.451, 52739.103 21/05/15,00:31:02,19,09,1, 11.9,1,1, 5.944, 10285.339, 379.426, 52739.083 21/05/15,00:31:03,00,08,1, 11.8,1,1, 5.942, 10285.332, 379.426, 52739.083 21/05/15,00:31:03,01,08,1, 11.8,1,1, 5.942, 10285.285, 379.407, 52739.006 21/05/15,00:31:03,02,08,1, 11.8,1,1, 5.942, 10285.245, 379.370, 52738.995 21/05/15,00:31:03,03,08,1, 11.8,1,1, 5.942, 10285.247, 379.380, 52739.005 21/05/15,00:31:03,04,08,1, 11.8,1,1, 5.942, 10285.196, 379.355, 52739.012 21/05/15,00:31:03,05,08,1, 11.8,1,1, 5.942, 10285.164, 379.350, 52739.005 21/05/15,00:31:03,06,08,1, 11.8,1,1, 5.942, 10285.128, 379.319, 52738.971 21/05/15,00:31:03,07,08,1, 11.8,1,1, 5.942, 10285.110, 379.336, 52738.959 21/05/15,00:31:03,08,08,1, 11.8,1,1, 5.942, 10285.086, 379.301, 52738.950 21/05/15,00:31:03,09,08,1, 11.8,1,1, 5.942, 10285.055, 379.260, 52738.888 21/05/15,00:31:03,10,08,1, 11.8,1,1, 5.942, 10285.013, 379.261, 52738.896 21/05/15,00:31:03,11,08,1, 11.8,1,1, 5.942, 10284.989, 379.237, 52738.848 21/05/15,00:31:03,12,08,1, 11.8,1,1, 5.942, 10284.957, 379.276, 52738.843 21/05/15,00:31:03,13,08,1, 11.8,1,1, 5.942, 10284.909, 379.246, 52738.860 21/05/15,00:31:03,14,08,1, 11.8,1,1, 5.942, 10284.877, 379.249, 52738.818 21/05/15,00:31:03,15,08,1, 11.8,1,1, 5.942, 10284.855, 379.224, 52738.780 21/05/15,00:31:03,16,08,1, 11.8,1,1, 5.942, 10284.836, 379.209, 52738.790 21/05/15,00:31:03,17,08,1, 11.8,1,1, 5.942, 10284.802, 379.195, 52738.741 21/05/15,00:31:03,18,08,1, 11.8,1,1, 5.942, 10284.791, 379.186, 52738.749 21/05/15,00:31:03,19,08,1, 11.8,1,1, 5.942, 10284.760, 379.201, 52738.701 21/05/15,00:31:04,00,09,1, 11.8,1,1, 5.940, 10284.756, 379.201, 52738.701 21/05/15,00:31:04,01,09,1, 11.8,1,1, 5.940, 10284.706, 379.150, 52738.731 21/05/15,00:31:04,02,09,1, 11.8,1,1, 5.940, 10284.689, 379.133, 52738.666 21/05/15,00:31:04,03,09,1, 11.8,1,1, 5.940, 10284.657, 379.117, 52738.641 21/05/15,00:31:04,04,09,1, 11.8,1,1, 5.940, 10284.622, 379.125, 52738.687 21/05/15,00:31:04,05,09,1, 11.8,1,1, 5.940, 10284.597, 379.090, 52738.644 21/05/15,00:31:04,06,09,1, 11.8,1,1, 5.940, 10284.572, 379.056, 52738.608 21/05/15,00:31:04,07,09,1, 11.8,1,1, 5.940, 10284.549, 379.065, 52738.587 21/05/15,00:31:04,08,09,1, 11.8,1,1, 5.940, 10284.526, 379.063, 52738.571 21/05/15,00:31:04,09,09,1, 11.8,1,1, 5.940, 10284.525, 379.030, 52738.596 21/05/15,00:31:04,10,09,1, 11.8,1,1, 5.940, 10284.478, 379.023, 52738.521 21/05/15,00:31:04,11,09,1, 11.8,1,1, 5.940, 10284.485, 379.005, 52738.532 21/05/15,00:31:04,12,09,1, 11.8,1,1, 5.940, 10284.447, 378.983, 52738.542 21/05/15,00:31:04,13,09,1, 11.8,1,1, 5.940, 10284.414, 378.980, 52738.501 21/05/15,00:31:04,14,09,1, 11.8,1,1, 5.940, 10284.401, 378.984, 52738.573 21/05/15,00:31:04,15,09,1, 11.8,1,1, 5.940, 10284.390, 378.969, 52738.476 21/05/15,00:31:04,16,09,1, 11.8,1,1, 5.940, 10284.391, 378.932, 52738.441 21/05/15,00:31:04,17,09,1, 11.8,1,1, 5.940, 10284.350, 378.915, 52738.408 21/05/15,00:31:04,18,09,1, 11.8,1,1, 5.940, 10284.336, 378.908, 52738.445 21/05/15,00:31:04,19,09,1, 11.8,1,1, 5.940, 10284.327, 378.871, 52738.433 21/05/15,00:31:05,00,09,1, 11.6,1,1, 5.943, 10284.323, 378.871, 52738.433 21/05/15,00:31:05,01,09,1, 11.6,1,1, 5.943, 10284.302, 378.864, 52738.382 21/05/15,00:31:05,02,09,1, 11.6,1,1, 5.943, 10284.279, 378.852, 52738.355 21/05/15,00:31:05,03,09,1, 11.6,1,1, 5.943, 10284.287, 378.834, 52738.317 21/05/15,00:31:05,04,09,1, 11.6,1,1, 5.943, 10284.253, 378.816, 52738.290 21/05/15,00:31:05,05,09,1, 11.6,1,1, 5.943, 10284.248, 378.795, 52738.344 21/05/15,00:31:05,06,09,1, 11.6,1,1, 5.943, 10284.240, 378.784, 52738.377 21/05/15,00:31:05,07,09,1, 11.6,1,1, 5.943, 10284.222, 378.764, 52738.309 21/05/15,00:31:05,08,09,1, 11.6,1,1, 5.943, 10284.212, 378.749, 52738.317 21/05/15,00:31:05,09,09,1, 11.6,1,1, 5.943, 10284.201, 378.718, 52738.272 21/05/15,00:31:05,10,09,1, 11.6,1,1, 5.943, 10284.214, 378.717, 52738.292 21/05/15,00:31:05,11,09,1, 11.6,1,1, 5.943, 10284.178, 378.679, 52738.246 21/05/15,00:31:05,12,09,1, 11.6,1,1, 5.943, 10284.159, 378.653, 52738.240 21/05/15,00:31:05,13,09,1, 11.6,1,1, 5.943, 10284.164, 378.643, 52738.206 21/05/15,00:31:05,14,09,1, 11.6,1,1, 5.943, 10284.139, 378.590, 52738.163 21/05/15,00:31:05,15,09,1, 11.6,1,1, 5.943, 10284.140, 378.585, 52738.128 21/05/15,00:31:05,16,09,1, 11.6,1,1, 5.943, 10284.138, 378.564, 52738.148 21/05/15,00:31:05,17,09,1, 11.6,1,1, 5.943, 10284.149, 378.548, 52738.119 21/05/15,00:31:05,18,09,1, 11.6,1,1, 5.943, 10284.127, 378.510, 52738.111 21/05/15,00:31:05,19,09,1, 11.6,1,1, 5.943, 10284.130, 378.504, 52738.052 21/05/15,00:31:06,00,09,1, 11.9,1,1, 5.943, 10284.122, 378.504, 52738.052 21/05/15,00:31:06,01,09,1, 11.9,1,1, 5.943, 10284.083, 378.409, 52738.046 21/05/15,00:31:06,02,09,1, 11.9,1,1, 5.943, 10284.109, 378.432, 52738.057 21/05/15,00:31:06,03,09,1, 11.9,1,1, 5.943, 10284.095, 378.407, 52738.017 21/05/15,00:31:06,04,09,1, 11.9,1,1, 5.943, 10284.072, 378.398, 52737.996 21/05/15,00:31:06,05,09,1, 11.9,1,1, 5.943, 10284.079, 378.354, 52737.948 21/05/15,00:31:06,06,09,1, 11.9,1,1, 5.943, 10284.068, 378.322, 52737.909 21/05/15,00:31:06,07,09,1, 11.9,1,1, 5.943, 10284.051, 378.298, 52737.896 21/05/15,00:31:06,08,09,1, 11.9,1,1, 5.943, 10284.049, 378.281, 52737.836 21/05/15,00:31:06,09,09,1, 11.9,1,1, 5.943, 10284.032, 378.251, 52737.880 21/05/15,00:31:06,10,09,1, 11.9,1,1, 5.943, 10284.046, 378.230, 52737.868 21/05/15,00:31:06,11,09,1, 11.9,1,1, 5.943, 10284.025, 378.214, 52737.827 21/05/15,00:31:06,12,09,1, 11.9,1,1, 5.943, 10284.018, 378.192, 52737.845 21/05/15,00:31:06,13,09,1, 11.9,1,1, 5.943, 10284.010, 378.164, 52737.815 21/05/15,00:31:06,14,09,1, 11.9,1,1, 5.943, 10283.962, 378.142, 52737.827 21/05/15,00:31:06,15,09,1, 11.9,1,1, 5.943, 10283.977, 378.069, 52737.795 21/05/15,00:31:06,16,09,1, 11.9,1,1, 5.943, 10283.977, 378.070, 52737.755 21/05/15,00:31:06,17,09,1, 11.9,1,1, 5.943, 10283.950, 378.063, 52737.732 21/05/15,00:31:06,18,09,1, 11.9,1,1, 5.943, 10283.968, 378.049, 52737.759 21/05/15,00:31:06,19,09,1, 11.9,1,1, 5.943, 10283.942, 378.020, 52737.646 21/05/15,00:31:07,00,09,1, 11.9,1,1, 5.944, 10283.939, 378.020, 52737.646 21/05/15,00:31:07,01,09,1, 11.9,1,1, 5.944, 10283.918, 377.981, 52737.622 21/05/15,00:31:07,02,09,1, 11.9,1,1, 5.944, 10283.924, 377.927, 52737.620 21/05/15,00:31:07,03,09,1, 11.9,1,1, 5.944, 10283.901, 377.936, 52737.582 21/05/15,00:31:07,04,09,1, 11.9,1,1, 5.944, 10283.876, 377.899, 52737.583 21/05/15,00:31:07,05,09,1, 11.9,1,1, 5.944, 10283.858, 377.870, 52737.575 21/05/15,00:31:07,06,09,1, 11.9,1,1, 5.944, 10283.862, 377.837, 52737.564 21/05/15,00:31:07,07,09,1, 11.9,1,1, 5.944, 10283.817, 377.827, 52737.521 21/05/15,00:31:07,08,09,1, 11.9,1,1, 5.944, 10283.833, 377.801, 52737.504 21/05/15,00:31:07,09,09,1, 11.9,1,1, 5.944, 10283.801, 377.772, 52737.483 21/05/15,00:31:07,10,09,1, 11.9,1,1, 5.944, 10283.780, 377.768, 52737.476 21/05/15,00:31:07,11,09,1, 11.9,1,1, 5.944, 10283.748, 377.742, 52737.581 21/05/15,00:31:07,12,09,1, 11.9,1,1, 5.944, 10283.752, 377.732, 52737.421 21/05/15,00:31:07,13,09,1, 11.9,1,1, 5.944, 10283.737, 377.667, 52737.434 21/05/15,00:31:07,14,09,1, 11.9,1,1, 5.944, 10283.745, 377.667, 52737.372 21/05/15,00:31:07,15,09,1, 11.9,1,1, 5.944, 10283.686, 377.650, 52737.406 21/05/15,00:31:07,16,09,1, 11.9,1,1, 5.944, 10283.689, 377.611, 52737.346 21/05/15,00:31:07,17,09,1, 11.9,1,1, 5.944, 10283.677, 377.602, 52737.376 21/05/15,00:31:07,18,09,1, 11.9,1,1, 5.944, 10283.658, 377.591, 52737.322 21/05/15,00:31:07,19,09,1, 11.9,1,1, 5.944, 10283.628, 377.571, 52737.280 21/05/15,00:31:08,00,09,1, 11.8,1,1, 5.939, 10283.622, 377.571, 52737.280 21/05/15,00:31:08,01,09,1, 11.8,1,1, 5.939, 10283.598, 377.539, 52737.277 21/05/15,00:31:08,02,09,1, 11.8,1,1, 5.939, 10283.574, 377.486, 52737.243 21/05/15,00:31:08,03,09,1, 11.8,1,1, 5.939, 10283.557, 377.514, 52737.257 21/05/15,00:31:08,04,09,1, 11.8,1,1, 5.939, 10283.532, 377.459, 52737.212 21/05/15,00:31:08,05,09,1, 11.8,1,1, 5.939, 10283.495, 377.435, 52737.210 21/05/15,00:31:08,06,09,1, 11.8,1,1, 5.939, 10283.466, 377.416, 52737.181 21/05/15,00:31:08,07,09,1, 11.8,1,1, 5.939, 10283.452, 377.407, 52737.186 21/05/15,00:31:08,08,09,1, 11.8,1,1, 5.939, 10283.447, 377.388, 52737.188 21/05/15,00:31:08,09,09,1, 11.8,1,1, 5.939, 10283.431, 377.350, 52737.147 21/05/15,00:31:08,10,09,1, 11.8,1,1, 5.939, 10283.397, 377.343, 52737.093 21/05/15,00:31:08,11,09,1, 11.8,1,1, 5.939, 10283.363, 377.318, 52737.111 21/05/15,00:31:08,12,09,1, 11.8,1,1, 5.939, 10283.341, 377.315, 52737.110 21/05/15,00:31:08,13,09,1, 11.8,1,1, 5.939, 10283.330, 377.290, 52737.085 21/05/15,00:31:08,14,09,1, 11.8,1,1, 5.939, 10283.265, 377.267, 52737.062 21/05/15,00:31:08,15,09,1, 11.8,1,1, 5.939, 10283.289, 377.253, 52737.076 21/05/15,00:31:08,16,09,1, 11.8,1,1, 5.939, 10283.275, 377.254, 52737.059 21/05/15,00:31:08,17,09,1, 11.8,1,1, 5.939, 10283.233, 377.221, 52737.021 21/05/15,00:31:08,18,09,1, 11.8,1,1, 5.939, 10283.213, 377.197, 52737.034 21/05/15,00:31:08,19,09,1, 11.8,1,1, 5.939, 10283.193, 377.188, 52736.960 21/05/15,00:31:09,00,08,1, 11.9,1,1, 5.942, 10283.188, 377.188, 52736.960 21/05/15,00:31:09,01,08,1, 11.9,1,1, 5.942, 10283.148, 377.142, 52736.920 21/05/15,00:31:09,02,08,1, 11.9,1,1, 5.942, 10283.128, 377.141, 52736.955 21/05/15,00:31:09,03,08,1, 11.9,1,1, 5.942, 10283.116, 377.140, 52736.902 21/05/15,00:31:09,04,08,1, 11.9,1,1, 5.942, 10283.086, 377.119, 52736.880 21/05/15,00:31:09,05,08,1, 11.9,1,1, 5.942, 10283.067, 377.105, 52736.851 21/05/15,00:31:09,06,08,1, 11.9,1,1, 5.942, 10283.032, 377.082, 52736.848 21/05/15,00:31:09,07,08,1, 11.9,1,1, 5.942, 10283.014, 377.076, 52736.822 21/05/15,00:31:09,08,08,1, 11.9,1,1, 5.942, 10282.981, 377.031, 52736.820 21/05/15,00:31:09,09,08,1, 11.9,1,1, 5.942, 10282.990, 377.051, 52736.792 21/05/15,00:31:09,10,08,1, 11.9,1,1, 5.942, 10282.956, 377.035, 52736.804 21/05/15,00:31:09,11,08,1, 11.9,1,1, 5.942, 10282.935, 376.999, 52736.788 21/05/15,00:31:09,12,08,1, 11.9,1,1, 5.942, 10282.896, 376.966, 52736.772 21/05/15,00:31:09,13,08,1, 11.9,1,1, 5.942, 10282.868, 376.964, 52736.741 21/05/15,00:31:09,14,08,1, 11.9,1,1, 5.942, 10282.864, 376.935, 52736.759 21/05/15,00:31:09,15,08,1, 11.9,1,1, 5.942, 10282.821, 376.919, 52736.698 21/05/15,00:31:09,16,08,1, 11.9,1,1, 5.942, 10282.830, 376.901, 52736.694 21/05/15,00:31:09,17,08,1, 11.9,1,1, 5.942, 10282.774, 376.902, 52736.687 21/05/15,00:31:09,18,08,1, 11.9,1,1, 5.942, 10282.750, 376.866, 52736.720 21/05/15,00:31:09,19,08,1, 11.9,1,1, 5.942, 10282.742, 376.844, 52736.627 21/05/15,00:31:10,00,08,1, 11.9,1,1, 5.942, 10282.737, 376.844, 52736.627 21/05/15,00:31:10,01,08,1, 11.9,1,1, 5.942, 10282.692, 376.811, 52736.583 21/05/15,00:31:10,02,08,1, 11.9,1,1, 5.942, 10282.658, 376.800, 52736.606 21/05/15,00:31:10,03,08,1, 11.9,1,1, 5.942, 10282.646, 376.772, 52736.591 21/05/15,00:31:10,04,08,1, 11.9,1,1, 5.942, 10282.602, 376.759, 52736.574 21/05/15,00:31:10,05,08,1, 11.9,1,1, 5.942, 10282.571, 376.715, 52736.491 21/05/15,00:31:10,06,08,1, 11.9,1,1, 5.942, 10282.538, 376.710, 52736.471 21/05/15,00:31:10,07,08,1, 11.9,1,1, 5.942, 10282.552, 376.675, 52736.366 21/05/15,00:31:10,08,08,1, 11.9,1,1, 5.942, 10282.483, 376.666, 52736.482 21/05/15,00:31:10,09,08,1, 11.9,1,1, 5.942, 10282.502, 376.645, 52736.429 21/05/15,00:31:10,10,08,1, 11.9,1,1, 5.942, 10282.493, 376.628, 52736.390 21/05/15,00:31:10,11,08,1, 11.9,1,1, 5.942, 10282.468, 376.590, 52736.376 21/05/15,00:31:10,12,08,1, 11.9,1,1, 5.942, 10282.461, 376.551, 52736.378 21/05/15,00:31:10,13,08,1, 11.9,1,1, 5.942, 10282.418, 376.535, 52736.351 21/05/15,00:31:10,14,08,1, 11.9,1,1, 5.942, 10282.385, 376.507, 52736.389 21/05/15,00:31:10,15,08,1, 11.9,1,1, 5.942, 10282.396, 376.489, 52736.336 21/05/15,00:31:10,16,08,1, 11.9,1,1, 5.942, 10282.359, 376.472, 52736.422 21/05/15,00:31:10,17,08,1, 11.9,1,1, 5.942, 10282.366, 376.422, 52736.284 21/05/15,00:31:10,18,08,1, 11.9,1,1, 5.942, 10282.351, 376.419, 52736.236 21/05/15,00:31:10,19,08,1, 11.9,1,1, 5.942, 10282.320, 376.402, 52736.207 21/05/15,00:31:11,00,08,1, 11.9,1,1, 5.942, 10282.311, 376.402, 52736.207 21/05/15,00:31:11,01,08,1, 11.9,1,1, 5.942, 10282.300, 376.337, 52736.210 21/05/15,00:31:11,02,08,1, 11.9,1,1, 5.942, 10282.285, 376.318, 52736.169 21/05/15,00:31:11,03,08,1, 11.9,1,1, 5.942, 10282.261, 376.295, 52736.081 21/05/15,00:31:11,04,08,1, 11.9,1,1, 5.942, 10282.250, 376.267, 52736.110 21/05/15,00:31:11,05,08,1, 11.9,1,1, 5.942, 10282.233, 376.267, 52736.090 21/05/15,00:31:11,06,08,1, 11.9,1,1, 5.942, 10282.229, 376.222, 52736.097 21/05/15,00:31:11,07,08,1, 11.9,1,1, 5.942, 10282.231, 376.189, 52736.030 21/05/15,00:31:11,08,08,1, 11.9,1,1, 5.942, 10282.231, 376.185, 52736.079 21/05/15,00:31:11,09,08,1, 11.9,1,1, 5.942, 10282.226, 376.158, 52735.991 21/05/15,00:31:11,10,08,1, 11.9,1,1, 5.942, 10282.197, 376.119, 52736.014 21/05/15,00:31:11,11,08,1, 11.9,1,1, 5.942, 10282.185, 376.106, 52735.936 21/05/15,00:31:11,12,08,1, 11.9,1,1, 5.942, 10282.184, 376.081, 52735.961 21/05/15,00:31:11,13,08,1, 11.9,1,1, 5.942, 10282.198, 376.072, 52735.952 21/05/15,00:31:11,14,08,1, 11.9,1,1, 5.942, 10282.167, 376.019, 52735.906 21/05/15,00:31:11,15,08,1, 11.9,1,1, 5.942, 10282.170, 376.026, 52735.900 21/05/15,00:31:11,16,08,1, 11.9,1,1, 5.942, 10282.160, 376.011, 52735.907 21/05/15,00:31:11,17,08,1, 11.9,1,1, 5.942, 10282.162, 375.955, 52735.882 21/05/15,00:31:11,18,08,1, 11.9,1,1, 5.942, 10282.161, 375.924, 52735.849 21/05/15,00:31:11,19,08,1, 11.9,1,1, 5.942, 10282.150, 375.927, 52735.810 21/05/15,00:31:12,00,08,1, 11.8,1,1, 5.941, 10282.145, 375.927, 52735.810 21/05/15,00:31:12,01,08,1, 11.8,1,1, 5.941, 10282.138, 375.899, 52735.776 21/05/15,00:31:12,02,08,1, 11.8,1,1, 5.941, 10282.131, 375.866, 52735.720 21/05/15,00:31:12,03,08,1, 11.8,1,1, 5.941, 10282.153, 375.833, 52735.723 21/05/15,00:31:12,04,08,1, 11.8,1,1, 5.941, 10282.121, 375.821, 52735.700 21/05/15,00:31:12,05,08,1, 11.8,1,1, 5.941, 10282.120, 375.805, 52735.708 21/05/15,00:31:12,06,08,1, 11.8,1,1, 5.941, 10282.125, 375.772, 52735.640 21/05/15,00:31:12,07,08,1, 11.8,1,1, 5.941, 10282.109, 375.754, 52735.632 21/05/15,00:31:12,08,08,1, 11.8,1,1, 5.941, 10282.119, 375.729, 52735.592 21/05/15,00:31:12,09,08,1, 11.8,1,1, 5.941, 10282.110, 375.713, 52735.597 21/05/15,00:31:12,10,08,1, 11.8,1,1, 5.941, 10282.092, 375.673, 52735.565 21/05/15,00:31:12,11,08,1, 11.8,1,1, 5.941, 10282.049, 375.674, 52735.666 21/05/15,00:31:12,12,08,1, 11.8,1,1, 5.941, 10282.133, 375.656, 52735.590 21/05/15,00:31:12,13,08,1, 11.8,1,1, 5.941, 10282.039, 375.647, 52735.527 21/05/15,00:31:12,14,08,1, 11.8,1,1, 5.941, 10282.065, 375.606, 52735.501 21/05/15,00:31:12,15,08,1, 11.8,1,1, 5.941, 10282.023, 375.599, 52735.512 21/05/15,00:31:12,16,08,1, 11.8,1,1, 5.941, 10282.052, 375.579, 52735.513 21/05/15,00:31:12,17,08,1, 11.8,1,1, 5.941, 10282.034, 375.570, 52735.470 21/05/15,00:31:12,18,08,1, 11.8,1,1, 5.941, 10282.009, 375.539, 52735.431 21/05/15,00:31:12,19,08,1, 11.8,1,1, 5.941, 10282.012, 375.507, 52735.420 21/05/15,00:31:13,00,08,1, 11.8,1,1, 5.943, 10282.011, 375.507, 52735.420 21/05/15,00:31:13,01,08,1, 11.8,1,1, 5.943, 10282.011, 375.486, 52735.375 21/05/15,00:31:13,02,08,1, 11.8,1,1, 5.943, 10282.004, 375.475, 52735.342 21/05/15,00:31:13,03,08,1, 11.8,1,1, 5.943, 10281.954, 375.462, 52735.337 21/05/15,00:31:13,04,08,1, 11.8,1,1, 5.943, 10281.975, 375.465, 52735.332 21/05/15,00:31:13,05,08,1, 11.8,1,1, 5.943, 10281.946, 375.449, 52735.318 21/05/15,00:31:13,06,08,1, 11.8,1,1, 5.943, 10281.910, 375.441, 52735.278 21/05/15,00:31:13,07,08,1, 11.8,1,1, 5.943, 10281.917, 375.422, 52735.255 21/05/15,00:31:13,08,08,1, 11.8,1,1, 5.943, 10281.889, 375.396, 52735.242 21/05/15,00:31:13,09,08,1, 11.8,1,1, 5.943, 10281.889, 375.401, 52735.248 21/05/15,00:31:13,10,08,1, 11.8,1,1, 5.943, 10281.903, 375.377, 52735.180 21/05/15,00:31:13,11,08,1, 11.8,1,1, 5.943, 10281.859, 375.372, 52735.234 21/05/15,00:31:13,12,08,1, 11.8,1,1, 5.943, 10281.833, 375.360, 52735.156 21/05/15,00:31:13,13,08,1, 11.8,1,1, 5.943, 10281.826, 375.323, 52735.169 21/05/15,00:31:13,14,08,1, 11.8,1,1, 5.943, 10281.783, 375.344, 52735.191 21/05/15,00:31:13,15,08,1, 11.8,1,1, 5.943, 10281.771, 375.319, 52735.111 21/05/15,00:31:13,16,08,1, 11.8,1,1, 5.943, 10281.760, 375.296, 52735.111 21/05/15,00:31:13,17,08,1, 11.8,1,1, 5.943, 10281.713, 375.324, 52735.330 21/05/15,00:31:13,18,08,1, 11.8,1,1, 5.943, 10281.694, 375.300, 52735.145 21/05/15,00:31:13,19,08,1, 11.8,1,1, 5.943, 10281.721, 375.296, 52735.097 21/05/15,00:31:14,00,07,1, 11.9,1,1, 5.944, 10281.719, 375.296, 52735.097 21/05/15,00:31:14,01,07,1, 11.9,1,1, 5.944, 10281.641, 375.266, 52735.042 21/05/15,00:31:14,02,07,1, 11.9,1,1, 5.944, 10281.599, 375.251, 52734.984 21/05/15,00:31:14,03,07,1, 11.9,1,1, 5.944, 10281.588, 375.234, 52734.954 21/05/15,00:31:14,04,07,1, 11.9,1,1, 5.944, 10281.566, 375.205, 52734.958 21/05/15,00:31:14,05,07,1, 11.9,1,1, 5.944, 10281.541, 375.214, 52734.889 21/05/15,00:31:14,06,07,1, 11.9,1,1, 5.944, 10281.542, 375.207, 52734.915 21/05/15,00:31:14,07,07,1, 11.9,1,1, 5.944, 10281.476, 375.201, 52734.860 21/05/15,00:31:14,08,07,1, 11.9,1,1, 5.944, 10281.462, 375.218, 52734.900 21/05/15,00:31:14,09,07,1, 11.9,1,1, 5.944, 10281.453, 375.204, 52734.848 21/05/15,00:31:14,10,07,1, 11.9,1,1, 5.944, 10281.398, 375.205, 52734.853 21/05/15,00:31:14,11,07,1, 11.9,1,1, 5.944, 10281.399, 375.197, 52734.867 21/05/15,00:31:14,12,07,1, 11.9,1,1, 5.944, 10281.383, 375.183, 52734.871 21/05/15,00:31:14,13,07,1, 11.9,1,1, 5.944, 10281.326, 375.173, 52734.819 21/05/15,00:31:14,14,07,1, 11.9,1,1, 5.944, 10281.296, 375.177, 52734.840 21/05/15,00:31:14,15,07,1, 11.9,1,1, 5.944, 10281.278, 375.182, 52734.795 21/05/15,00:31:14,16,07,1, 11.9,1,1, 5.944, 10281.237, 375.179, 52734.828 21/05/15,00:31:14,17,07,1, 11.9,1,1, 5.944, 10281.198, 375.185, 52734.748 21/05/15,00:31:14,18,07,1, 11.9,1,1, 5.944, 10281.189, 375.159, 52734.729 21/05/15,00:31:14,19,07,1, 11.9,1,1, 5.944, 10281.157, 375.148, 52734.732 21/05/15,00:31:15,00,09,1, 11.9,1,1, 5.942, 10281.152, 375.148, 52734.732 21/05/15,00:31:15,01,09,1, 11.9,1,1, 5.942, 10281.069, 375.217, 52734.922 21/05/15,00:31:15,02,09,1, 11.9,1,1, 5.942, 10281.047, 375.185, 52734.748 21/05/15,00:31:15,03,09,1, 11.9,1,1, 5.942, 10281.038, 375.168, 52734.660 21/05/15,00:31:15,04,09,1, 11.9,1,1, 5.942, 10280.980, 375.153, 52734.757 21/05/15,00:31:15,05,09,1, 11.9,1,1, 5.942, 10280.957, 375.171, 52734.657 21/05/15,00:31:15,06,09,1, 11.9,1,1, 5.942, 10280.927, 375.168, 52734.654 21/05/15,00:31:15,07,09,1, 11.9,1,1, 5.942, 10280.906, 375.164, 52734.586 21/05/15,00:31:15,08,09,1, 11.9,1,1, 5.942, 10280.925, 375.159, 52734.596 21/05/15,00:31:15,09,09,1, 11.9,1,1, 5.942, 10280.833, 375.192, 52734.560 21/05/15,00:31:15,10,09,1, 11.9,1,1, 5.942, 10280.833, 375.190, 52734.576 21/05/15,00:31:15,11,09,1, 11.9,1,1, 5.942, 10280.812, 375.166, 52734.595 21/05/15,00:31:15,12,09,1, 11.9,1,1, 5.942, 10280.768, 375.165, 52734.521 21/05/15,00:31:15,13,09,1, 11.9,1,1, 5.942, 10280.748, 375.190, 52734.535 21/05/15,00:31:15,14,09,1, 11.9,1,1, 5.942, 10280.708, 375.176, 52734.538 21/05/15,00:31:15,15,09,1, 11.9,1,1, 5.942, 10280.637, 375.191, 52734.368 21/05/15,00:31:15,16,09,1, 11.9,1,1, 5.942, 10280.665, 375.185, 52734.583 21/05/15,00:31:15,17,09,1, 11.9,1,1, 5.942, 10280.655, 375.165, 52734.455 21/05/15,00:31:15,18,09,1, 11.9,1,1, 5.942, 10280.615, 375.158, 52734.469 21/05/15,00:31:15,19,09,1, 11.9,1,1, 5.942, 10280.574, 375.181, 52734.477 21/05/15,00:31:16,00,09,1, 11.8,1,1, 5.944, 10280.567, 375.181, 52734.477 21/05/15,00:31:16,01,09,1, 11.8,1,1, 5.944, 10280.538, 375.207, 52734.481 21/05/15,00:31:16,02,09,1, 11.8,1,1, 5.944, 10280.486, 375.182, 52734.399 21/05/15,00:31:16,03,09,1, 11.8,1,1, 5.944, 10280.464, 375.200, 52734.388 21/05/15,00:31:16,04,09,1, 11.8,1,1, 5.944, 10280.425, 375.196, 52734.399 21/05/15,00:31:16,05,09,1, 11.8,1,1, 5.944, 10280.429, 375.208, 52734.346 21/05/15,00:31:16,06,09,1, 11.8,1,1, 5.944, 10280.370, 375.220, 52734.375 21/05/15,00:31:16,07,09,1, 11.8,1,1, 5.944, 10280.364, 375.256, 52734.376 21/05/15,00:31:16,08,09,1, 11.8,1,1, 5.944, 10280.320, 375.208, 52734.316 21/05/15,00:31:16,09,09,1, 11.8,1,1, 5.944, 10280.308, 375.229, 52734.329 21/05/15,00:31:16,10,09,1, 11.8,1,1, 5.944, 10280.286, 375.229, 52734.353 21/05/15,00:31:16,11,09,1, 11.8,1,1, 5.944, 10280.260, 375.211, 52734.299 21/05/15,00:31:16,12,09,1, 11.8,1,1, 5.944, 10280.213, 375.223, 52734.354 21/05/15,00:31:16,13,09,1, 11.8,1,1, 5.944, 10280.199, 375.238, 52734.297 21/05/15,00:31:16,14,09,1, 11.8,1,1, 5.944, 10280.178, 375.232, 52734.303 21/05/15,00:31:16,15,09,1, 11.8,1,1, 5.944, 10280.166, 375.254, 52734.261 21/05/15,00:31:16,16,09,1, 11.8,1,1, 5.944, 10280.131, 375.235, 52734.221 21/05/15,00:31:16,17,09,1, 11.8,1,1, 5.944, 10280.129, 375.260, 52734.274 21/05/15,00:31:16,18,09,1, 11.8,1,1, 5.944, 10280.099, 375.250, 52734.209 21/05/15,00:31:16,19,09,1, 11.8,1,1, 5.944, 10280.074, 375.250, 52734.181 21/05/15,00:31:17,00,09,1, 11.9,1,1, 5.944, 10280.067, 375.250, 52734.181 21/05/15,00:31:17,01,09,1, 11.9,1,1, 5.944, 10280.043, 375.274, 52734.179 21/05/15,00:31:17,02,09,1, 11.9,1,1, 5.944, 10280.032, 375.291, 52734.156 21/05/15,00:31:17,03,09,1, 11.9,1,1, 5.944, 10280.027, 375.283, 52734.114 21/05/15,00:31:17,04,09,1, 11.9,1,1, 5.944, 10280.012, 375.298, 52734.147 21/05/15,00:31:17,05,09,1, 11.9,1,1, 5.944, 10280.026, 375.276, 52734.076 21/05/15,00:31:17,06,09,1, 11.9,1,1, 5.944, 10280.013, 375.280, 52734.071 21/05/15,00:31:17,07,09,1, 11.9,1,1, 5.944, 10279.977, 375.287, 52734.032 21/05/15,00:31:17,08,09,1, 11.9,1,1, 5.944, 10279.976, 375.301, 52734.032 21/05/15,00:31:17,09,09,1, 11.9,1,1, 5.944, 10279.967, 375.305, 52734.034 21/05/15,00:31:17,10,09,1, 11.9,1,1, 5.944, 10279.973, 375.296, 52734.009 21/05/15,00:31:17,11,09,1, 11.9,1,1, 5.944, 10279.972, 375.311, 52733.968 21/05/15,00:31:17,12,09,1, 11.9,1,1, 5.944, 10279.955, 375.317, 52734.168 21/05/15,00:31:17,13,09,1, 11.9,1,1, 5.944, 10279.908, 375.316, 52734.019 21/05/15,00:31:17,14,09,1, 11.9,1,1, 5.944, 10279.965, 375.318, 52734.048 21/05/15,00:31:17,15,09,1, 11.9,1,1, 5.944, 10279.945, 375.300, 52733.984 21/05/15,00:31:17,16,09,1, 11.9,1,1, 5.944, 10279.922, 375.310, 52733.961 21/05/15,00:31:17,17,09,1, 11.9,1,1, 5.944, 10279.942, 375.303, 52733.903 21/05/15,00:31:17,18,09,1, 11.9,1,1, 5.944, 10279.938, 375.302, 52733.909 21/05/15,00:31:17,19,09,1, 11.9,1,1, 5.944, 10279.947, 375.312, 52733.934 21/05/15,00:31:18,00,09,1, 11.8,1,1, 5.941, 10279.942, 375.312, 52733.934 21/05/15,00:31:18,01,09,1, 11.8,1,1, 5.941, 10279.918, 375.285, 52733.907 21/05/15,00:31:18,02,09,1, 11.8,1,1, 5.941, 10279.929, 375.301, 52733.885 21/05/15,00:31:18,03,09,1, 11.8,1,1, 5.941, 10279.926, 375.286, 52733.852 21/05/15,00:31:18,04,09,1, 11.8,1,1, 5.941, 10279.910, 375.282, 52733.815 21/05/15,00:31:18,05,09,1, 11.8,1,1, 5.941, 10279.918, 375.266, 52733.864 21/05/15,00:31:18,06,09,1, 11.8,1,1, 5.941, 10279.925, 375.260, 52733.814 21/05/15,00:31:18,07,09,1, 11.8,1,1, 5.941, 10279.915, 375.279, 52733.785 21/05/15,00:31:18,08,09,1, 11.8,1,1, 5.941, 10279.926, 375.259, 52733.782 21/05/15,00:31:18,09,09,1, 11.8,1,1, 5.941, 10279.910, 375.260, 52733.788 21/05/15,00:31:18,10,09,1, 11.8,1,1, 5.941, 10279.893, 375.257, 52733.740 21/05/15,00:31:18,11,09,1, 11.8,1,1, 5.941, 10279.894, 375.246, 52733.726 21/05/15,00:31:18,12,09,1, 11.8,1,1, 5.941, 10279.868, 375.230, 52733.716 21/05/15,00:31:18,13,09,1, 11.8,1,1, 5.941, 10279.876, 375.241, 52733.678 21/05/15,00:31:18,14,09,1, 11.8,1,1, 5.941, 10279.874, 375.203, 52733.714 21/05/15,00:31:18,15,09,1, 11.8,1,1, 5.941, 10279.871, 375.212, 52733.674 21/05/15,00:31:18,16,09,1, 11.8,1,1, 5.941, 10279.864, 375.201, 52733.648 21/05/15,00:31:18,17,09,1, 11.8,1,1, 5.941, 10279.855, 375.198, 52733.610 21/05/15,00:31:18,18,09,1, 11.8,1,1, 5.941, 10279.842, 375.181, 52733.595 21/05/15,00:31:18,19,09,1, 11.8,1,1, 5.941, 10279.826, 375.211, 52733.581 21/05/15,00:31:19,00,09,1, 11.9,1,1, 5.939, 10279.825, 375.211, 52733.581 21/05/15,00:31:19,01,09,1, 11.9,1,1, 5.939, 10279.811, 375.146, 52733.656 21/05/15,00:31:19,02,09,1, 11.9,1,1, 5.939, 10279.786, 375.153, 52733.581 21/05/15,00:31:19,03,09,1, 11.9,1,1, 5.939, 10279.763, 375.122, 52733.537 21/05/15,00:31:19,04,09,1, 11.9,1,1, 5.939, 10279.738, 375.145, 52733.697 21/05/15,00:31:19,05,09,1, 11.9,1,1, 5.939, 10279.742, 375.121, 52733.512 21/05/15,00:31:19,06,09,1, 11.9,1,1, 5.939, 10279.701, 375.112, 52733.499 21/05/15,00:31:19,07,09,1, 11.9,1,1, 5.939, 10279.729, 375.094, 52733.430 21/05/15,00:31:19,08,09,1, 11.9,1,1, 5.939, 10279.685, 375.092, 52733.401 21/05/15,00:31:19,09,09,1, 11.9,1,1, 5.939, 10279.652, 375.083, 52733.387 21/05/15,00:31:19,10,09,1, 11.9,1,1, 5.939, 10279.671, 375.082, 52733.401 21/05/15,00:31:19,11,09,1, 11.9,1,1, 5.939, 10279.652, 375.069, 52733.373 21/05/15,00:31:19,12,09,1, 11.9,1,1, 5.939, 10279.629, 375.043, 52733.373 21/05/15,00:31:19,13,09,1, 11.9,1,1, 5.939, 10279.626, 375.046, 52733.319 21/05/15,00:31:19,14,09,1, 11.9,1,1, 5.939, 10279.597, 375.031, 52733.315 21/05/15,00:31:19,15,09,1, 11.9,1,1, 5.939, 10279.570, 375.019, 52733.295 21/05/15,00:31:19,16,09,1, 11.9,1,1, 5.939, 10279.568, 374.991, 52733.259 21/05/15,00:31:19,17,09,1, 11.9,1,1, 5.939, 10279.529, 375.016, 52733.233 21/05/15,00:31:19,18,09,1, 11.9,1,1, 5.939, 10279.530, 374.993, 52733.219 21/05/15,00:31:19,19,09,1, 11.9,1,1, 5.939, 10279.474, 374.985, 52733.194 21/05/15,00:31:20,00,09,1, 11.9,1,1, 5.941, 10279.474, 374.985, 52733.194 21/05/15,00:31:20,01,09,1, 11.9,1,1, 5.941, 10279.440, 374.963, 52733.203 21/05/15,00:31:20,02,09,1, 11.9,1,1, 5.941, 10279.448, 374.957, 52733.137 21/05/15,00:31:20,03,09,1, 11.9,1,1, 5.941, 10279.381, 374.942, 52733.114 21/05/15,00:31:20,04,09,1, 11.9,1,1, 5.941, 10279.384, 374.937, 52733.083 21/05/15,00:31:20,05,09,1, 11.9,1,1, 5.941, 10279.350, 374.907, 52733.044 21/05/15,00:31:20,06,09,1, 11.9,1,1, 5.941, 10279.357, 374.915, 52733.054 21/05/15,00:31:20,07,09,1, 11.9,1,1, 5.941, 10279.315, 374.873, 52733.016 21/05/15,00:31:20,08,09,1, 11.9,1,1, 5.941, 10279.303, 374.870, 52733.037 21/05/15,00:31:20,09,09,1, 11.9,1,1, 5.941, 10279.290, 374.852, 52732.965 21/05/15,00:31:20,10,09,1, 11.9,1,1, 5.941, 10279.271, 374.851, 52732.986 21/05/15,00:31:20,11,09,1, 11.9,1,1, 5.941, 10279.262, 374.810, 52732.935 21/05/15,00:31:20,12,09,1, 11.9,1,1, 5.941, 10279.255, 374.795, 52732.986 21/05/15,00:31:20,13,09,1, 11.9,1,1, 5.941, 10279.208, 374.789, 52732.946 21/05/15,00:31:20,14,09,1, 11.9,1,1, 5.941, 10279.203, 374.766, 52732.966 21/05/15,00:31:20,15,09,1, 11.9,1,1, 5.941, 10279.186, 374.733, 52732.867 21/05/15,00:31:20,16,09,1, 11.9,1,1, 5.941, 10279.158, 374.735, 52732.832 21/05/15,00:31:20,17,09,1, 11.9,1,1, 5.941, 10279.139, 374.674, 52732.829 21/05/15,00:31:20,18,09,1, 11.9,1,1, 5.941, 10279.131, 374.659, 52732.810 21/05/15,00:31:20,19,09,1, 11.9,1,1, 5.941, 10279.091, 374.626, 52732.634 21/05/15,00:31:21,00,09,1, 11.8,1,1, 5.944, 10279.090, 374.626, 52732.634 21/05/15,00:31:21,01,09,1, 11.8,1,1, 5.944, 10279.079, 374.590, 52732.806 21/05/15,00:31:21,02,09,1, 11.8,1,1, 5.944, 10279.064, 374.561, 52732.727 21/05/15,00:31:21,03,09,1, 11.8,1,1, 5.944, 10279.045, 374.536, 52732.713 21/05/15,00:31:21,04,09,1, 11.8,1,1, 5.944, 10279.009, 374.536, 52732.672 21/05/15,00:31:21,05,09,1, 11.8,1,1, 5.944, 10278.987, 374.507, 52732.673 21/05/15,00:31:21,06,09,1, 11.8,1,1, 5.944, 10278.980, 374.475, 52732.620 21/05/15,00:31:21,07,09,1, 11.8,1,1, 5.944, 10278.944, 374.447, 52732.601 21/05/15,00:31:21,08,09,1, 11.8,1,1, 5.944, 10278.939, 374.411, 52732.563 21/05/15,00:31:21,09,09,1, 11.8,1,1, 5.944, 10278.911, 374.384, 52732.562 21/05/15,00:31:21,10,09,1, 11.8,1,1, 5.944, 10278.893, 374.362, 52732.538 21/05/15,00:31:21,11,09,1, 11.8,1,1, 5.944, 10278.876, 374.329, 52732.485 21/05/15,00:31:21,12,09,1, 11.8,1,1, 5.944, 10278.861, 374.321, 52732.494 21/05/15,00:31:21,13,09,1, 11.8,1,1, 5.944, 10278.851, 374.272, 52732.480 21/05/15,00:31:21,14,09,1, 11.8,1,1, 5.944, 10278.827, 374.239, 52732.422 21/05/15,00:31:21,15,09,1, 11.8,1,1, 5.944, 10278.795, 374.210, 52732.375 21/05/15,00:31:21,16,09,1, 11.8,1,1, 5.944, 10278.768, 374.207, 52732.385 21/05/15,00:31:21,17,09,1, 11.8,1,1, 5.944, 10278.745, 374.151, 52732.338 21/05/15,00:31:21,18,09,1, 11.8,1,1, 5.944, 10278.727, 374.122, 52732.306 21/05/15,00:31:21,19,09,1, 11.8,1,1, 5.944, 10278.721, 374.110, 52732.282 21/05/15,00:31:22,00,07,1, 11.9,1,1, 5.939, 10278.715, 374.110, 52732.282 21/05/15,00:31:22,01,07,1, 11.9,1,1, 5.939, 10278.683, 374.032, 52732.237 21/05/15,00:31:22,02,07,1, 11.9,1,1, 5.939, 10278.664, 373.988, 52732.228 21/05/15,00:31:22,03,07,1, 11.9,1,1, 5.939, 10278.634, 373.955, 52732.169 21/05/15,00:31:22,04,07,1, 11.9,1,1, 5.939, 10278.628, 373.909, 52732.156 21/05/15,00:31:22,05,07,1, 11.9,1,1, 5.939, 10278.599, 373.880, 52732.126 21/05/15,00:31:22,06,07,1, 11.9,1,1, 5.939, 10278.546, 373.844, 52732.092 21/05/15,00:31:22,07,07,1, 11.9,1,1, 5.939, 10278.520, 373.795, 52732.089 21/05/15,00:31:22,08,07,1, 11.9,1,1, 5.939, 10278.545, 373.730, 52731.890 21/05/15,00:31:22,09,07,1, 11.9,1,1, 5.939, 10278.527, 373.719, 52732.043 21/05/15,00:31:22,10,07,1, 11.9,1,1, 5.939, 10278.524, 373.686, 52731.998 21/05/15,00:31:22,11,07,1, 11.9,1,1, 5.939, 10278.458, 373.638, 52731.971 21/05/15,00:31:22,12,07,1, 11.9,1,1, 5.939, 10278.458, 373.585, 52731.946 21/05/15,00:31:22,13,07,1, 11.9,1,1, 5.939, 10278.408, 373.559, 52731.936 21/05/15,00:31:22,14,07,1, 11.9,1,1, 5.939, 10278.394, 373.506, 52731.939 21/05/15,00:31:22,15,07,1, 11.9,1,1, 5.939, 10278.375, 373.450, 52731.861 21/05/15,00:31:22,16,07,1, 11.9,1,1, 5.939, 10278.331, 373.405, 52731.831 21/05/15,00:31:22,17,07,1, 11.9,1,1, 5.939, 10278.315, 373.385, 52731.857 21/05/15,00:31:22,18,07,1, 11.9,1,1, 5.939, 10278.289, 373.343, 52731.754 21/05/15,00:31:22,19,07,1, 11.9,1,1, 5.939, 10278.244, 373.266, 52731.737 21/05/15,00:31:23,00,07,1, 11.9,1,1, 5.940, 10278.239, 373.266, 52731.737 21/05/15,00:31:23,01,07,1, 11.9,1,1, 5.940, 10278.218, 373.193, 52731.703 21/05/15,00:31:23,02,07,1, 11.9,1,1, 5.940, 10278.189, 373.131, 52731.615 21/05/15,00:31:23,03,07,1, 11.9,1,1, 5.940, 10278.159, 373.102, 52731.630 21/05/15,00:31:23,04,07,1, 11.9,1,1, 5.940, 10278.132, 373.048, 52731.589 21/05/15,00:31:23,05,07,1, 11.9,1,1, 5.940, 10278.127, 372.980, 52731.560 21/05/15,00:31:23,06,07,1, 11.9,1,1, 5.940, 10278.059, 372.958, 52731.567 21/05/15,00:31:23,07,07,1, 11.9,1,1, 5.940, 10278.055, 372.898, 52731.465 21/05/15,00:31:23,08,07,1, 11.9,1,1, 5.940, 10278.028, 372.845, 52731.474 21/05/15,00:31:23,09,07,1, 11.9,1,1, 5.940, 10278.006, 372.828, 52731.426 21/05/15,00:31:23,10,07,1, 11.9,1,1, 5.940, 10277.984, 372.779, 52731.409 21/05/15,00:31:23,11,07,1, 11.9,1,1, 5.940, 10277.954, 372.709, 52731.359 21/05/15,00:31:23,12,07,1, 11.9,1,1, 5.940, 10277.907, 372.659, 52731.362 21/05/15,00:31:23,13,07,1, 11.9,1,1, 5.940, 10277.929, 372.614, 52731.312 21/05/15,00:31:23,14,07,1, 11.9,1,1, 5.940, 10277.885, 372.575, 52731.308 21/05/15,00:31:23,15,07,1, 11.9,1,1, 5.940, 10277.838, 372.523, 52731.210 21/05/15,00:31:23,16,07,1, 11.9,1,1, 5.940, 10277.823, 372.463, 52731.200 21/05/15,00:31:23,17,07,1, 11.9,1,1, 5.940, 10277.799, 372.429, 52731.211 21/05/15,00:31:23,18,07,1, 11.9,1,1, 5.940, 10277.763, 372.408, 52731.173 21/05/15,00:31:23,19,07,1, 11.9,1,1, 5.940, 10277.772, 372.336, 52731.197 21/05/15,00:31:24,00,07,1, 11.9,1,1, 5.939, 10277.772, 372.336, 52731.197 21/05/15,00:31:24,01,07,1, 11.9,1,1, 5.939, 10277.714, 372.272, 52731.148 21/05/15,00:31:24,02,07,1, 11.9,1,1, 5.939, 10277.696, 372.215, 52731.110 21/05/15,00:31:24,03,07,1, 11.9,1,1, 5.939, 10277.681, 372.165, 52731.062 21/05/15,00:31:24,04,07,1, 11.9,1,1, 5.939, 10277.676, 372.139, 52731.060 21/05/15,00:31:24,05,07,1, 11.9,1,1, 5.939, 10277.660, 372.069, 52731.027 21/05/15,00:31:24,06,07,1, 11.9,1,1, 5.939, 10277.638, 372.076, 52730.985 21/05/15,00:31:24,07,07,1, 11.9,1,1, 5.939, 10277.607, 372.013, 52730.949 21/05/15,00:31:24,08,07,1, 11.9,1,1, 5.939, 10277.589, 371.962, 52730.982 21/05/15,00:31:24,09,07,1, 11.9,1,1, 5.939, 10277.567, 371.953, 52730.948 21/05/15,00:31:24,10,07,1, 11.9,1,1, 5.939, 10277.546, 371.908, 52730.894 21/05/15,00:31:24,11,07,1, 11.9,1,1, 5.939, 10277.535, 371.870, 52730.829 21/05/15,00:31:24,12,07,1, 11.9,1,1, 5.939, 10277.529, 371.851, 52730.890 21/05/15,00:31:24,13,07,1, 11.9,1,1, 5.939, 10277.495, 371.791, 52730.835 21/05/15,00:31:24,14,07,1, 11.9,1,1, 5.939, 10277.478, 371.773, 52730.821 21/05/15,00:31:24,15,07,1, 11.9,1,1, 5.939, 10277.462, 371.743, 52730.800 21/05/15,00:31:24,16,07,1, 11.9,1,1, 5.939, 10277.443, 371.723, 52730.757 21/05/15,00:31:24,17,07,1, 11.9,1,1, 5.939, 10277.395, 371.676, 52730.760 21/05/15,00:31:24,18,07,1, 11.9,1,1, 5.939, 10277.412, 371.664, 52730.717 21/05/15,00:31:24,19,07,1, 11.9,1,1, 5.939, 10277.403, 371.623, 52730.667 21/05/15,00:31:25,00,07,1, 11.9,1,1, 5.941, 10277.396, 371.623, 52730.667 21/05/15,00:31:25,01,07,1, 11.9,1,1, 5.941, 10277.385, 371.566, 52730.656 21/05/15,00:31:25,02,07,1, 11.9,1,1, 5.941, 10277.370, 371.540, 52730.633 21/05/15,00:31:25,03,07,1, 11.9,1,1, 5.941, 10277.328, 371.509, 52730.616 21/05/15,00:31:25,04,07,1, 11.9,1,1, 5.941, 10277.337, 371.470, 52730.637 21/05/15,00:31:25,05,07,1, 11.9,1,1, 5.941, 10277.327, 371.445, 52730.552 21/05/15,00:31:25,06,07,1, 11.9,1,1, 5.941, 10277.292, 371.376, 52730.562 21/05/15,00:31:25,07,07,1, 11.9,1,1, 5.941, 10277.296, 371.373, 52730.541 21/05/15,00:31:25,08,07,1, 11.9,1,1, 5.941, 10277.290, 371.356, 52730.528 21/05/15,00:31:25,09,07,1, 11.9,1,1, 5.941, 10277.279, 371.334, 52730.500 21/05/15,00:31:25,10,07,1, 11.9,1,1, 5.941, 10277.251, 371.293, 52730.472 21/05/15,00:31:25,11,07,1, 11.9,1,1, 5.941, 10277.238, 371.268, 52730.458 21/05/15,00:31:25,12,07,1, 11.9,1,1, 5.941, 10277.203, 371.229, 52730.472 21/05/15,00:31:25,13,07,1, 11.9,1,1, 5.941, 10277.207, 371.209, 52730.402 21/05/15,00:31:25,14,07,1, 11.9,1,1, 5.941, 10277.189, 371.182, 52730.406 21/05/15,00:31:25,15,07,1, 11.9,1,1, 5.941, 10277.177, 371.173, 52730.359 21/05/15,00:31:25,16,07,1, 11.9,1,1, 5.941, 10277.159, 371.118, 52730.359 21/05/15,00:31:25,17,07,1, 11.9,1,1, 5.941, 10277.150, 371.093, 52730.354 21/05/15,00:31:25,18,07,1, 11.9,1,1, 5.941, 10277.117, 371.068, 52730.330 21/05/15,00:31:25,19,07,1, 11.9,1,1, 5.941, 10277.126, 371.044, 52730.284 21/05/15,00:31:26,00,07,1, 11.9,1,1, 5.941, 10277.121, 371.044, 52730.284 21/05/15,00:31:26,01,07,1, 11.9,1,1, 5.941, 10277.083, 370.993, 52730.280 21/05/15,00:31:26,02,07,1, 11.9,1,1, 5.941, 10277.073, 370.971, 52730.287 21/05/15,00:31:26,03,07,1, 11.9,1,1, 5.941, 10277.061, 370.963, 52730.212 21/05/15,00:31:26,04,07,1, 11.9,1,1, 5.941, 10277.029, 370.921, 52730.234 21/05/15,00:31:26,05,07,1, 11.9,1,1, 5.941, 10277.030, 370.873, 52730.217 21/05/15,00:31:26,06,07,1, 11.9,1,1, 5.941, 10277.022, 370.854, 52730.166 21/05/15,00:31:26,07,07,1, 11.9,1,1, 5.941, 10277.004, 370.807, 52730.129 21/05/15,00:31:26,08,07,1, 11.9,1,1, 5.941, 10276.977, 370.786, 52730.123 21/05/15,00:31:26,09,07,1, 11.9,1,1, 5.941, 10276.967, 370.769, 52730.141 21/05/15,00:31:26,10,07,1, 11.9,1,1, 5.941, 10276.942, 370.748, 52730.110 21/05/15,00:31:26,11,07,1, 11.9,1,1, 5.941, 10276.924, 370.720, 52730.082 21/05/15,00:31:26,12,07,1, 11.9,1,1, 5.941, 10276.907, 370.667, 52730.079 21/05/15,00:31:26,13,07,1, 11.9,1,1, 5.941, 10276.874, 370.634, 52730.075 21/05/15,00:31:26,14,07,1, 11.9,1,1, 5.941, 10276.873, 370.629, 52730.034 21/05/15,00:31:26,15,07,1, 11.9,1,1, 5.941, 10276.846, 370.590, 52730.054 21/05/15,00:31:26,16,07,1, 11.9,1,1, 5.941, 10276.828, 370.547, 52730.018 21/05/15,00:31:26,17,07,1, 11.9,1,1, 5.941, 10276.788, 370.535, 52729.964 21/05/15,00:31:26,18,07,1, 11.9,1,1, 5.941, 10276.791, 370.481, 52729.947 21/05/15,00:31:26,19,07,1, 11.9,1,1, 5.941, 10276.766, 370.455, 52729.877 21/05/15,00:31:27,00,08,1, 11.9,1,1, 5.943, 10276.762, 370.455, 52729.877 21/05/15,00:31:27,01,08,1, 11.9,1,1, 5.943, 10276.738, 370.405, 52729.862 21/05/15,00:31:27,02,08,1, 11.9,1,1, 5.943, 10276.703, 370.385, 52729.819 21/05/15,00:31:27,03,08,1, 11.9,1,1, 5.943, 10276.667, 370.332, 52729.877 21/05/15,00:31:27,04,08,1, 11.9,1,1, 5.943, 10276.666, 370.294, 52729.823 21/05/15,00:31:27,05,08,1, 11.9,1,1, 5.943, 10276.637, 370.275, 52729.757 21/05/15,00:31:27,06,08,1, 11.9,1,1, 5.943, 10276.579, 370.209, 52729.717 21/05/15,00:31:27,07,08,1, 11.9,1,1, 5.943, 10276.591, 370.222, 52729.785 21/05/15,00:31:27,08,08,1, 11.9,1,1, 5.943, 10276.564, 370.170, 52729.769 21/05/15,00:31:27,09,08,1, 11.9,1,1, 5.943, 10276.547, 370.161, 52729.711 21/05/15,00:31:27,10,08,1, 11.9,1,1, 5.943, 10276.505, 370.117, 52729.734 21/05/15,00:31:27,11,08,1, 11.9,1,1, 5.943, 10276.487, 370.066, 52729.678 21/05/15,00:31:27,12,08,1, 11.9,1,1, 5.943, 10276.480, 370.049, 52729.678 21/05/15,00:31:27,13,08,1, 11.9,1,1, 5.943, 10276.429, 370.036, 52729.633 21/05/15,00:31:27,14,08,1, 11.9,1,1, 5.943, 10276.425, 370.002, 52729.628 21/05/15,00:31:27,15,08,1, 11.9,1,1, 5.943, 10276.399, 369.959, 52729.622 21/05/15,00:31:27,16,08,1, 11.9,1,1, 5.943, 10276.407, 369.937, 52729.604 21/05/15,00:31:27,17,08,1, 11.9,1,1, 5.943, 10276.383, 369.906, 52729.641 21/05/15,00:31:27,18,08,1, 11.9,1,1, 5.943, 10276.335, 369.869, 52729.574 21/05/15,00:31:27,19,08,1, 11.9,1,1, 5.943, 10276.358, 369.862, 52729.565 21/05/15,00:31:28,00,07,1, 11.9,1,1, 5.939, 10276.353, 369.862, 52729.565 21/05/15,00:31:28,01,07,1, 11.9,1,1, 5.939, 10276.288, 369.778, 52729.521 21/05/15,00:31:28,02,07,1, 11.9,1,1, 5.939, 10276.289, 369.742, 52729.488 21/05/15,00:31:28,03,07,1, 11.9,1,1, 5.939, 10276.268, 369.723, 52729.490 21/05/15,00:31:28,04,07,1, 11.9,1,1, 5.939, 10276.249, 369.710, 52729.462 21/05/15,00:31:28,05,07,1, 11.9,1,1, 5.939, 10276.231, 369.664, 52729.432 21/05/15,00:31:28,06,07,1, 11.9,1,1, 5.939, 10276.201, 369.662, 52729.389 21/05/15,00:31:28,07,07,1, 11.9,1,1, 5.939, 10276.205, 369.622, 52729.440 21/05/15,00:31:28,08,07,1, 11.9,1,1, 5.939, 10276.192, 369.591, 52729.445 21/05/15,00:31:28,09,07,1, 11.9,1,1, 5.939, 10276.152, 369.578, 52729.408 21/05/15,00:31:28,10,07,1, 11.9,1,1, 5.939, 10276.162, 369.551, 52729.366 21/05/15,00:31:28,11,07,1, 11.9,1,1, 5.939, 10276.135, 369.514, 52729.352 21/05/15,00:31:28,12,07,1, 11.9,1,1, 5.939, 10276.111, 369.484, 52729.388 21/05/15,00:31:28,13,07,1, 11.9,1,1, 5.939, 10276.089, 369.466, 52729.400 21/05/15,00:31:28,14,07,1, 11.9,1,1, 5.939, 10276.106, 369.456, 52729.392 21/05/15,00:31:28,15,07,1, 11.9,1,1, 5.939, 10276.080, 369.428, 52729.376 21/05/15,00:31:28,16,07,1, 11.9,1,1, 5.939, 10276.061, 369.377, 52729.346 21/05/15,00:31:28,17,07,1, 11.9,1,1, 5.939, 10276.048, 369.369, 52729.331 21/05/15,00:31:28,18,07,1, 11.9,1,1, 5.939, 10276.021, 369.350, 52729.300 21/05/15,00:31:28,19,07,1, 11.9,1,1, 5.939, 10276.016, 369.302, 52729.287 21/05/15,00:31:29,00,08,1, 11.9,1,1, 5.939, 10276.011, 369.302, 52729.287 21/05/15,00:31:29,01,08,1, 11.9,1,1, 5.939, 10275.986, 369.276, 52729.237 21/05/15,00:31:29,02,08,1, 11.9,1,1, 5.939, 10275.959, 369.251, 52729.214 21/05/15,00:31:29,03,08,1, 11.9,1,1, 5.939, 10275.940, 369.218, 52729.210 21/05/15,00:31:29,04,08,1, 11.9,1,1, 5.939, 10275.924, 369.212, 52729.230 21/05/15,00:31:29,05,08,1, 11.9,1,1, 5.939, 10275.901, 369.168, 52729.175 21/05/15,00:31:29,06,08,1, 11.9,1,1, 5.939, 10275.895, 369.143, 52729.099 21/05/15,00:31:29,07,08,1, 11.9,1,1, 5.939, 10275.907, 369.142, 52729.144 21/05/15,00:31:29,08,08,1, 11.9,1,1, 5.939, 10275.882, 369.089, 52729.118 21/05/15,00:31:29,09,08,1, 11.9,1,1, 5.939, 10275.840, 369.052, 52729.156 21/05/15,00:31:29,10,08,1, 11.9,1,1, 5.939, 10275.832, 369.060, 52729.172 21/05/15,00:31:29,11,08,1, 11.9,1,1, 5.939, 10275.828, 369.013, 52729.134 21/05/15,00:31:29,12,08,1, 11.9,1,1, 5.939, 10275.795, 369.000, 52729.095 21/05/15,00:31:29,13,08,1, 11.9,1,1, 5.939, 10275.777, 368.978, 52729.059 21/05/15,00:31:29,14,08,1, 11.9,1,1, 5.939, 10275.762, 368.944, 52729.083 21/05/15,00:31:29,15,08,1, 11.9,1,1, 5.939, 10275.730, 368.932, 52729.036 21/05/15,00:31:29,16,08,1, 11.9,1,1, 5.939, 10275.721, 368.919, 52729.049 21/05/15,00:31:29,17,08,1, 11.9,1,1, 5.939, 10275.716, 368.880, 52729.018 21/05/15,00:31:29,18,08,1, 11.9,1,1, 5.939, 10275.689, 368.862, 52728.995 21/05/15,00:31:29,19,08,1, 11.9,1,1, 5.939, 10275.730, 368.828, 52728.986 21/05/15,00:31:30,00,07,1, 11.9,1,1, 5.941, 10275.728, 368.828, 52728.986 21/05/15,00:31:30,01,07,1, 11.9,1,1, 5.941, 10275.669, 368.803, 52728.988 21/05/15,00:31:30,02,07,1, 11.9,1,1, 5.941, 10275.657, 368.742, 52728.955 21/05/15,00:31:30,03,07,1, 11.9,1,1, 5.941, 10275.628, 368.731, 52728.945 21/05/15,00:31:30,04,07,1, 11.9,1,1, 5.941, 10275.575, 368.727, 52729.155 21/05/15,00:31:30,05,07,1, 11.9,1,1, 5.941, 10275.591, 368.711, 52728.971 21/05/15,00:31:30,06,07,1, 11.9,1,1, 5.941, 10275.609, 368.677, 52728.988 21/05/15,00:31:30,07,07,1, 11.9,1,1, 5.941, 10275.585, 368.650, 52728.905 21/05/15,00:31:30,08,07,1, 11.9,1,1, 5.941, 10275.584, 368.626, 52728.884 21/05/15,00:31:30,09,07,1, 11.9,1,1, 5.941, 10275.595, 368.606, 52728.837 21/05/15,00:31:30,10,07,1, 11.9,1,1, 5.941, 10275.573, 368.587, 52728.855 21/05/15,00:31:30,11,07,1, 11.9,1,1, 5.941, 10275.577, 368.564, 52728.800 21/05/15,00:31:30,12,07,1, 11.9,1,1, 5.941, 10275.548, 368.551, 52728.858 21/05/15,00:31:30,13,07,1, 11.9,1,1, 5.941, 10275.571, 368.520, 52728.800 21/05/15,00:31:30,14,07,1, 11.9,1,1, 5.941, 10275.565, 368.515, 52728.801 21/05/15,00:31:30,15,07,1, 11.9,1,1, 5.941, 10275.569, 368.514, 52728.780 21/05/15,00:31:30,16,07,1, 11.9,1,1, 5.941, 10275.544, 368.471, 52728.796 21/05/15,00:31:30,17,07,1, 11.9,1,1, 5.941, 10275.552, 368.444, 52728.781 21/05/15,00:31:30,18,07,1, 11.9,1,1, 5.941, 10275.556, 368.422, 52728.749 21/05/15,00:31:30,19,07,1, 11.9,1,1, 5.941, 10275.570, 368.403, 52728.694 21/05/15,00:31:31,00,07,1, 11.9,1,1, 5.940, 10275.569, 368.403, 52728.694 21/05/15,00:31:31,01,07,1, 11.9,1,1, 5.940, 10275.586, 368.354, 52728.694 21/05/15,00:31:31,02,07,1, 11.9,1,1, 5.940, 10275.577, 368.356, 52728.627 21/05/15,00:31:31,03,07,1, 11.9,1,1, 5.940, 10275.575, 368.298, 52728.466 21/05/15,00:31:31,04,07,1, 11.9,1,1, 5.940, 10275.579, 368.314, 52728.596 21/05/15,00:31:31,05,07,1, 11.9,1,1, 5.940, 10275.588, 368.290, 52728.666 21/05/15,00:31:31,06,07,1, 11.9,1,1, 5.940, 10275.566, 368.269, 52728.615 21/05/15,00:31:31,07,07,1, 11.9,1,1, 5.940, 10275.593, 368.241, 52728.590 21/05/15,00:31:31,08,07,1, 11.9,1,1, 5.940, 10275.607, 368.205, 52728.591 21/05/15,00:31:31,09,07,1, 11.9,1,1, 5.940, 10275.586, 368.205, 52728.577 21/05/15,00:31:31,10,07,1, 11.9,1,1, 5.940, 10275.625, 368.172, 52728.602 21/05/15,00:31:31,11,07,1, 11.9,1,1, 5.940, 10275.657, 368.140, 52728.530 21/05/15,00:31:31,12,07,1, 11.9,1,1, 5.940, 10275.629, 368.116, 52728.538 21/05/15,00:31:31,13,07,1, 11.9,1,1, 5.940, 10275.652, 368.117, 52728.535 21/05/15,00:31:31,14,07,1, 11.9,1,1, 5.940, 10275.665, 368.086, 52728.506 21/05/15,00:31:31,15,07,1, 11.9,1,1, 5.940, 10275.684, 368.046, 52728.460 21/05/15,00:31:31,16,07,1, 11.9,1,1, 5.940, 10275.685, 368.014, 52728.436 21/05/15,00:31:31,17,07,1, 11.9,1,1, 5.940, 10275.681, 368.010, 52728.446 21/05/15,00:31:31,18,07,1, 11.9,1,1, 5.940, 10275.700, 367.962, 52728.343 21/05/15,00:31:31,19,07,1, 11.9,1,1, 5.940, 10275.706, 367.945, 52728.429 21/05/15,00:31:32,00,07,1, 11.9,1,1, 5.944, 10275.702, 367.945, 52728.429 21/05/15,00:31:32,01,07,1, 11.9,1,1, 5.944, 10275.732, 367.903, 52728.417 21/05/15,00:31:32,02,07,1, 11.9,1,1, 5.944, 10275.735, 367.878, 52728.409 21/05/15,00:31:32,03,07,1, 11.9,1,1, 5.944, 10275.748, 367.833, 52728.348 21/05/15,00:31:32,04,07,1, 11.9,1,1, 5.944, 10275.752, 367.800, 52728.350 21/05/15,00:31:32,05,07,1, 11.9,1,1, 5.944, 10275.754, 367.769, 52728.301 21/05/15,00:31:32,06,07,1, 11.9,1,1, 5.944, 10275.772, 367.726, 52728.297 21/05/15,00:31:32,07,07,1, 11.9,1,1, 5.944, 10275.781, 367.700, 52728.236 21/05/15,00:31:32,08,07,1, 11.9,1,1, 5.944, 10275.802, 367.663, 52728.285 21/05/15,00:31:32,09,07,1, 11.9,1,1, 5.944, 10275.788, 367.632, 52728.195 21/05/15,00:31:32,10,07,1, 11.9,1,1, 5.944, 10275.786, 367.618, 52728.252 21/05/15,00:31:32,11,07,1, 11.9,1,1, 5.944, 10275.803, 367.582, 52728.169 21/05/15,00:31:32,12,07,1, 11.9,1,1, 5.944, 10275.826, 367.561, 52728.186 21/05/15,00:31:32,13,07,1, 11.9,1,1, 5.944, 10275.811, 367.555, 52728.169 21/05/15,00:31:32,14,07,1, 11.9,1,1, 5.944, 10275.858, 367.504, 52728.198 21/05/15,00:31:32,15,07,1, 11.9,1,1, 5.944, 10275.830, 367.481, 52728.160 21/05/15,00:31:32,16,07,1, 11.9,1,1, 5.944, 10275.847, 367.470, 52728.124 21/05/15,00:31:32,17,07,1, 11.9,1,1, 5.944, 10275.838, 367.401, 52728.080 21/05/15,00:31:32,18,07,1, 11.9,1,1, 5.944, 10275.827, 367.409, 52728.098 21/05/15,00:31:32,19,07,1, 11.9,1,1, 5.944, 10275.845, 367.379, 52728.036 21/05/15,00:31:33,00,07,1, 11.9,1,1, 5.938, 10275.844, 367.379, 52728.036 21/05/15,00:31:33,01,07,1, 11.9,1,1, 5.938, 10275.845, 367.307, 52728.085 21/05/15,00:31:33,02,07,1, 11.9,1,1, 5.938, 10275.839, 367.280, 52728.023 21/05/15,00:31:33,03,07,1, 11.9,1,1, 5.938, 10275.859, 367.265, 52727.992 21/05/15,00:31:33,04,07,1, 11.9,1,1, 5.938, 10275.846, 367.248, 52728.022 21/05/15,00:31:33,05,07,1, 11.9,1,1, 5.938, 10275.857, 367.189, 52727.974 21/05/15,00:31:33,06,07,1, 11.9,1,1, 5.938, 10275.840, 367.202, 52727.951 21/05/15,00:31:33,07,07,1, 11.9,1,1, 5.938, 10275.823, 367.169, 52727.965 21/05/15,00:31:33,08,07,1, 11.9,1,1, 5.938, 10275.843, 367.134, 52727.883 21/05/15,00:31:33,09,07,1, 11.9,1,1, 5.938, 10275.838, 367.091, 52727.956 21/05/15,00:31:33,10,07,1, 11.9,1,1, 5.938, 10275.827, 367.091, 52727.898 21/05/15,00:31:33,11,07,1, 11.9,1,1, 5.938, 10275.841, 367.067, 52727.927 21/05/15,00:31:33,12,07,1, 11.9,1,1, 5.938, 10275.827, 367.062, 52727.897 21/05/15,00:31:33,13,07,1, 11.9,1,1, 5.938, 10275.825, 367.038, 52727.890 21/05/15,00:31:33,14,07,1, 11.9,1,1, 5.938, 10275.823, 366.996, 52727.872 21/05/15,00:31:33,15,07,1, 11.9,1,1, 5.938, 10275.822, 366.975, 52727.862 21/05/15,00:31:33,16,07,1, 11.9,1,1, 5.938, 10275.837, 366.973, 52727.829 21/05/15,00:31:33,17,07,1, 11.9,1,1, 5.938, 10275.830, 366.940, 52727.829 21/05/15,00:31:33,18,07,1, 11.9,1,1, 5.938, 10275.819, 366.915, 52727.805 21/05/15,00:31:33,19,07,1, 11.9,1,1, 5.938, 10275.804, 366.932, 52727.778 21/05/15,00:31:34,00,07,1, 11.9,1,1, 5.941, 10275.803, 366.932, 52727.778 21/05/15,00:31:34,01,07,1, 11.9,1,1, 5.941, 10275.807, 366.864, 52727.801 21/05/15,00:31:34,02,07,1, 11.9,1,1, 5.941, 10275.809, 366.856, 52727.777 21/05/15,00:31:34,03,07,1, 11.9,1,1, 5.941, 10275.810, 366.829, 52727.779 21/05/15,00:31:34,04,07,1, 11.9,1,1, 5.941, 10275.784, 366.817, 52727.775 21/05/15,00:31:34,05,07,1, 11.9,1,1, 5.941, 10275.790, 366.812, 52727.745 21/05/15,00:31:34,06,07,1, 11.9,1,1, 5.941, 10275.780, 366.785, 52727.758 21/05/15,00:31:34,07,07,1, 11.9,1,1, 5.941, 10275.766, 366.782, 52727.697 21/05/15,00:31:34,08,07,1, 11.9,1,1, 5.941, 10275.775, 366.773, 52727.720 21/05/15,00:31:34,09,07,1, 11.9,1,1, 5.941, 10275.773, 366.743, 52727.664 21/05/15,00:31:34,10,07,1, 11.9,1,1, 5.941, 10275.747, 366.715, 52727.733 21/05/15,00:31:34,11,07,1, 11.9,1,1, 5.941, 10275.741, 366.711, 52727.679 21/05/15,00:31:34,12,07,1, 11.9,1,1, 5.941, 10275.749, 366.707, 52727.679 21/05/15,00:31:34,13,07,1, 11.9,1,1, 5.941, 10275.720, 366.673, 52727.642 21/05/15,00:31:34,14,07,1, 11.9,1,1, 5.941, 10275.719, 366.664, 52727.678 21/05/15,00:31:34,15,07,1, 11.9,1,1, 5.941, 10275.720, 366.653, 52727.670 21/05/15,00:31:34,16,07,1, 11.9,1,1, 5.941, 10275.698, 366.658, 52727.693 21/05/15,00:31:34,17,07,1, 11.9,1,1, 5.941, 10275.699, 366.639, 52727.653 21/05/15,00:31:34,18,07,1, 11.9,1,1, 5.941, 10275.683, 366.598, 52727.659 21/05/15,00:31:34,19,07,1, 11.9,1,1, 5.941, 10275.679, 366.588, 52727.572 21/05/15,00:31:35,00,08,1, 11.9,1,1, 5.941, 10275.677, 366.588, 52727.572 21/05/15,00:31:35,01,08,1, 11.9,1,1, 5.941, 10275.668, 366.556, 52727.567 21/05/15,00:31:35,02,08,1, 11.9,1,1, 5.941, 10275.631, 366.564, 52727.590 21/05/15,00:31:35,03,08,1, 11.9,1,1, 5.941, 10275.639, 366.540, 52727.570 21/05/15,00:31:35,04,08,1, 11.9,1,1, 5.941, 10275.625, 366.522, 52727.565 21/05/15,00:31:35,05,08,1, 11.9,1,1, 5.941, 10275.611, 366.495, 52727.543 21/05/15,00:31:35,06,08,1, 11.9,1,1, 5.941, 10275.596, 366.511, 52727.545 21/05/15,00:31:35,07,08,1, 11.9,1,1, 5.941, 10275.594, 366.501, 52727.531 21/05/15,00:31:35,08,08,1, 11.9,1,1, 5.941, 10275.578, 366.500, 52727.548 21/05/15,00:31:35,09,08,1, 11.9,1,1, 5.941, 10275.586, 366.491, 52727.542 21/05/15,00:31:35,10,08,1, 11.9,1,1, 5.941, 10275.547, 366.434, 52727.562 21/05/15,00:31:35,11,08,1, 11.9,1,1, 5.941, 10275.546, 366.476, 52727.536 21/05/15,00:31:35,12,08,1, 11.9,1,1, 5.941, 10275.548, 366.413, 52727.500 21/05/15,00:31:35,13,08,1, 11.9,1,1, 5.941, 10275.544, 366.423, 52727.503 21/05/15,00:31:35,14,08,1, 11.9,1,1, 5.941, 10275.520, 366.404, 52727.533 21/05/15,00:31:35,15,08,1, 11.9,1,1, 5.941, 10275.515, 366.402, 52727.520 21/05/15,00:31:35,16,08,1, 11.9,1,1, 5.941, 10275.500, 366.390, 52727.503 21/05/15,00:31:35,17,08,1, 11.9,1,1, 5.941, 10275.487, 366.364, 52727.465 21/05/15,00:31:35,18,08,1, 11.9,1,1, 5.941, 10275.478, 366.352, 52727.463 21/05/15,00:31:35,19,08,1, 11.9,1,1, 5.941, 10275.467, 366.330, 52727.449 21/05/15,00:31:36,00,08,1, 11.9,1,1, 5.943, 10275.460, 366.330, 52727.449 21/05/15,00:31:36,01,08,1, 11.9,1,1, 5.943, 10275.453, 366.254, 52727.140 21/05/15,00:31:36,02,08,1, 11.9,1,1, 5.943, 10275.407, 366.270, 52727.443 21/05/15,00:31:36,03,08,1, 11.9,1,1, 5.943, 10275.420, 366.259, 52727.440 21/05/15,00:31:36,04,08,1, 11.9,1,1, 5.943, 10275.400, 366.235, 52727.427 21/05/15,00:31:36,05,08,1, 11.9,1,1, 5.943, 10275.370, 366.224, 52727.443 21/05/15,00:31:36,06,08,1, 11.9,1,1, 5.943, 10275.350, 366.196, 52727.436 21/05/15,00:31:36,07,08,1, 11.9,1,1, 5.943, 10275.322, 366.169, 52727.391 21/05/15,00:31:36,08,08,1, 11.9,1,1, 5.943, 10275.337, 366.137, 52727.359 21/05/15,00:31:36,09,08,1, 11.9,1,1, 5.943, 10275.295, 366.131, 52727.382 21/05/15,00:31:36,10,08,1, 11.9,1,1, 5.943, 10275.292, 366.118, 52727.343 21/05/15,00:31:36,11,08,1, 11.9,1,1, 5.943, 10275.291, 366.094, 52727.330 21/05/15,00:31:36,12,08,1, 11.9,1,1, 5.943, 10275.278, 366.078, 52727.337 21/05/15,00:31:36,13,08,1, 11.9,1,1, 5.943, 10275.243, 366.052, 52727.317 21/05/15,00:31:36,14,08,1, 11.9,1,1, 5.943, 10275.250, 366.021, 52727.332 21/05/15,00:31:36,15,08,1, 11.9,1,1, 5.943, 10275.223, 365.996, 52727.375 21/05/15,00:31:36,16,08,1, 11.9,1,1, 5.943, 10275.210, 365.981, 52727.292 21/05/15,00:31:36,17,08,1, 11.9,1,1, 5.943, 10275.213, 365.943, 52727.328 21/05/15,00:31:36,18,08,1, 11.9,1,1, 5.943, 10275.194, 365.937, 52727.243 21/05/15,00:31:36,19,08,1, 11.9,1,1, 5.943, 10275.189, 365.912, 52727.259 21/05/15,00:31:37,00,08,1, 11.9,1,1, 5.938, 10275.185, 365.912, 52727.259 21/05/15,00:31:37,01,08,1, 11.9,1,1, 5.938, 10275.129, 365.864, 52727.237 21/05/15,00:31:37,02,08,1, 11.9,1,1, 5.938, 10275.121, 365.839, 52727.260 21/05/15,00:31:37,03,08,1, 11.9,1,1, 5.938, 10275.114, 365.806, 52727.233 21/05/15,00:31:37,04,08,1, 11.9,1,1, 5.938, 10275.093, 365.805, 52727.206 21/05/15,00:31:37,05,08,1, 11.9,1,1, 5.938, 10275.085, 365.759, 52727.219 21/05/15,00:31:37,06,08,1, 11.9,1,1, 5.938, 10275.094, 365.785, 52727.194 21/05/15,00:31:37,07,08,1, 11.9,1,1, 5.938, 10275.048, 365.727, 52727.175 21/05/15,00:31:37,08,08,1, 11.9,1,1, 5.938, 10275.073, 365.697, 52727.176 21/05/15,00:31:37,09,08,1, 11.9,1,1, 5.938, 10275.017, 365.703, 52727.192 21/05/15,00:31:37,10,08,1, 11.9,1,1, 5.938, 10275.023, 365.647, 52727.193 21/05/15,00:31:37,11,08,1, 11.9,1,1, 5.938, 10274.992, 365.618, 52727.150 21/05/15,00:31:37,12,08,1, 11.9,1,1, 5.938, 10274.998, 365.594, 52727.115 21/05/15,00:31:37,13,08,1, 11.9,1,1, 5.938, 10274.984, 365.583, 52727.142 21/05/15,00:31:37,14,08,1, 11.9,1,1, 5.938, 10274.953, 365.576, 52727.113 21/05/15,00:31:37,15,08,1, 11.9,1,1, 5.938, 10274.958, 365.542, 52727.108 21/05/15,00:31:37,16,08,1, 11.9,1,1, 5.938, 10274.958, 365.507, 52727.101 21/05/15,00:31:37,17,08,1, 11.9,1,1, 5.938, 10274.945, 365.463, 52726.843 21/05/15,00:31:37,18,08,1, 11.9,1,1, 5.938, 10274.907, 365.452, 52727.043 21/05/15,00:31:37,19,08,1, 11.9,1,1, 5.938, 10274.880, 365.443, 52727.091 21/05/15,00:31:38,00,08,1, 11.8,1,1, 5.943, 10274.876, 365.443, 52727.091 21/05/15,00:31:38,01,08,1, 11.8,1,1, 5.943, 10274.873, 365.395, 52727.081 21/05/15,00:31:38,02,08,1, 11.8,1,1, 5.943, 10274.886, 365.367, 52727.061 21/05/15,00:31:38,03,08,1, 11.8,1,1, 5.943, 10274.870, 365.356, 52727.065 21/05/15,00:31:38,04,08,1, 11.8,1,1, 5.943, 10274.848, 365.321, 52727.034 21/05/15,00:31:38,05,08,1, 11.8,1,1, 5.943, 10274.866, 365.314, 52727.033 21/05/15,00:31:38,06,08,1, 11.8,1,1, 5.943, 10274.848, 365.244, 52726.978 21/05/15,00:31:38,07,08,1, 11.8,1,1, 5.943, 10274.847, 365.238, 52726.991 21/05/15,00:31:38,08,08,1, 11.8,1,1, 5.943, 10274.844, 365.224, 52726.975 21/05/15,00:31:38,09,08,1, 11.8,1,1, 5.943, 10274.810, 365.207, 52726.950 21/05/15,00:31:38,10,08,1, 11.8,1,1, 5.943, 10274.808, 365.166, 52726.969 21/05/15,00:31:38,11,08,1, 11.8,1,1, 5.943, 10274.828, 365.166, 52726.955 21/05/15,00:31:38,12,08,1, 11.8,1,1, 5.943, 10274.833, 365.119, 52726.947 21/05/15,00:31:38,13,08,1, 11.8,1,1, 5.943, 10274.812, 365.091, 52726.913 21/05/15,00:31:38,14,08,1, 11.8,1,1, 5.943, 10274.846, 365.055, 52726.938 21/05/15,00:31:38,15,08,1, 11.8,1,1, 5.943, 10274.834, 365.067, 52726.927 21/05/15,00:31:38,16,08,1, 11.8,1,1, 5.943, 10274.815, 365.004, 52726.940 21/05/15,00:31:38,17,08,1, 11.8,1,1, 5.943, 10274.812, 364.977, 52726.905 21/05/15,00:31:38,18,08,1, 11.8,1,1, 5.943, 10274.813, 364.961, 52726.881 21/05/15,00:31:38,19,08,1, 11.8,1,1, 5.943, 10274.799, 364.940, 52726.854 21/05/15,00:31:39,00,08,1, 11.8,1,1, 5.944, 10274.793, 364.940, 52726.854 21/05/15,00:31:39,01,08,1, 11.8,1,1, 5.944, 10274.787, 364.884, 52726.847 21/05/15,00:31:39,02,08,1, 11.8,1,1, 5.944, 10274.783, 364.817, 52726.823 21/05/15,00:31:39,03,08,1, 11.8,1,1, 5.944, 10274.784, 364.809, 52726.851 21/05/15,00:31:39,04,08,1, 11.8,1,1, 5.944, 10274.762, 364.799, 52726.871 21/05/15,00:31:39,05,08,1, 11.8,1,1, 5.944, 10274.768, 364.782, 52726.799 21/05/15,00:31:39,06,08,1, 11.8,1,1, 5.944, 10274.769, 364.745, 52726.807 21/05/15,00:31:39,07,08,1, 11.8,1,1, 5.944, 10274.759, 364.710, 52726.798 21/05/15,00:31:39,08,08,1, 11.8,1,1, 5.944, 10274.750, 364.687, 52726.740 21/05/15,00:31:39,09,08,1, 11.8,1,1, 5.944, 10274.768, 364.660, 52726.768 21/05/15,00:31:39,10,08,1, 11.8,1,1, 5.944, 10274.753, 364.631, 52726.769 21/05/15,00:31:39,11,08,1, 11.8,1,1, 5.944, 10274.772, 364.626, 52726.759 21/05/15,00:31:39,12,08,1, 11.8,1,1, 5.944, 10274.773, 364.562, 52726.725 21/05/15,00:31:39,13,08,1, 11.8,1,1, 5.944, 10274.791, 364.540, 52726.720 21/05/15,00:31:39,14,08,1, 11.8,1,1, 5.944, 10274.793, 364.548, 52726.727 21/05/15,00:31:39,15,08,1, 11.8,1,1, 5.944, 10274.781, 364.502, 52726.728 21/05/15,00:31:39,16,08,1, 11.8,1,1, 5.944, 10274.785, 364.487, 52726.670 21/05/15,00:31:39,17,08,1, 11.8,1,1, 5.944, 10274.779, 364.444, 52726.717 21/05/15,00:31:39,18,08,1, 11.8,1,1, 5.944, 10274.820, 364.422, 52726.694 21/05/15,00:31:39,19,08,1, 11.8,1,1, 5.944, 10274.806, 364.400, 52726.702 21/05/15,00:31:40,00,08,1, 11.8,1,1, 5.939, 10274.801, 364.400, 52726.702 21/05/15,00:31:40,01,08,1, 11.8,1,1, 5.939, 10274.772, 364.320, 52726.679 21/05/15,00:31:40,02,08,1, 11.8,1,1, 5.939, 10274.825, 364.300, 52726.664 21/05/15,00:31:40,03,08,1, 11.8,1,1, 5.939, 10274.838, 364.266, 52726.684 21/05/15,00:31:40,04,08,1, 11.8,1,1, 5.939, 10274.828, 364.262, 52726.703 21/05/15,00:31:40,05,08,1, 11.8,1,1, 5.939, 10274.837, 364.205, 52726.654 21/05/15,00:31:40,06,08,1, 11.8,1,1, 5.939, 10274.845, 364.202, 52726.662 21/05/15,00:31:40,07,08,1, 11.8,1,1, 5.939, 10274.850, 364.175, 52726.818 21/05/15,00:31:40,08,08,1, 11.8,1,1, 5.939, 10274.886, 364.163, 52726.617 21/05/15,00:31:40,09,08,1, 11.8,1,1, 5.939, 10274.864, 364.151, 52726.740 21/05/15,00:31:40,10,08,1, 11.8,1,1, 5.939, 10274.886, 364.089, 52726.612 21/05/15,00:31:40,11,08,1, 11.8,1,1, 5.939, 10274.910, 364.083, 52726.583 21/05/15,00:31:40,12,08,1, 11.8,1,1, 5.939, 10274.922, 364.065, 52726.637 21/05/15,00:31:40,13,08,1, 11.8,1,1, 5.939, 10274.924, 364.030, 52726.544 21/05/15,00:31:40,14,08,1, 11.8,1,1, 5.939, 10274.952, 364.014, 52726.583 21/05/15,00:31:40,15,08,1, 11.8,1,1, 5.939, 10274.974, 363.969, 52726.585 21/05/15,00:31:40,16,08,1, 11.8,1,1, 5.939, 10274.962, 363.946, 52726.599 21/05/15,00:31:40,17,08,1, 11.8,1,1, 5.939, 10274.977, 363.935, 52726.582 21/05/15,00:31:40,18,08,1, 11.8,1,1, 5.939, 10274.996, 363.898, 52726.593 21/05/15,00:31:40,19,08,1, 11.8,1,1, 5.939, 10274.974, 363.880, 52726.512 21/05/15,00:31:41,00,08,1, 11.8,1,1, 5.939, 10274.968, 363.880, 52726.512 21/05/15,00:31:41,01,08,1, 11.8,1,1, 5.939, 10275.060, 363.807, 52726.449 21/05/15,00:31:41,02,08,1, 11.8,1,1, 5.939, 10275.028, 363.797, 52726.478 21/05/15,00:31:41,03,08,1, 11.8,1,1, 5.939, 10275.045, 363.779, 52726.492 21/05/15,00:31:41,04,08,1, 11.8,1,1, 5.939, 10275.057, 363.770, 52726.642 21/05/15,00:31:41,05,08,1, 11.8,1,1, 5.939, 10275.037, 363.757, 52726.499 21/05/15,00:31:41,06,08,1, 11.8,1,1, 5.939, 10275.076, 363.701, 52726.544 21/05/15,00:31:41,07,08,1, 11.8,1,1, 5.939, 10275.125, 363.700, 52726.499 21/05/15,00:31:41,08,08,1, 11.8,1,1, 5.939, 10275.122, 363.663, 52726.515 21/05/15,00:31:41,09,08,1, 11.8,1,1, 5.939, 10275.168, 363.620, 52726.519 21/05/15,00:31:41,10,08,1, 11.8,1,1, 5.939, 10275.159, 363.593, 52726.533 21/05/15,00:31:41,11,08,1, 11.8,1,1, 5.939, 10275.163, 363.602, 52726.508 21/05/15,00:31:41,12,08,1, 11.8,1,1, 5.939, 10275.204, 363.541, 52726.519 21/05/15,00:31:41,13,08,1, 11.8,1,1, 5.939, 10275.209, 363.528, 52726.521 21/05/15,00:31:41,14,08,1, 11.8,1,1, 5.939, 10275.218, 363.480, 52726.528 21/05/15,00:31:41,15,08,1, 11.8,1,1, 5.939, 10275.221, 363.451, 52726.498 21/05/15,00:31:41,16,08,1, 11.8,1,1, 5.939, 10275.221, 363.409, 52726.507 21/05/15,00:31:41,17,08,1, 11.8,1,1, 5.939, 10275.260, 363.395, 52726.472 21/05/15,00:31:41,18,08,1, 11.8,1,1, 5.939, 10275.267, 363.379, 52726.497 21/05/15,00:31:41,19,08,1, 11.8,1,1, 5.939, 10275.289, 363.330, 52726.491 21/05/15,00:31:42,00,08,1, 11.9,1,1, 5.941, 10275.285, 363.330, 52726.491 21/05/15,00:31:42,01,08,1, 11.9,1,1, 5.941, 10275.303, 363.249, 52726.484 21/05/15,00:31:42,02,08,1, 11.9,1,1, 5.941, 10275.330, 363.236, 52726.494 21/05/15,00:31:42,03,08,1, 11.9,1,1, 5.941, 10275.325, 363.240, 52726.480 21/05/15,00:31:42,04,08,1, 11.9,1,1, 5.941, 10275.336, 363.175, 52726.468 21/05/15,00:31:42,05,08,1, 11.9,1,1, 5.941, 10275.363, 363.149, 52726.424 21/05/15,00:31:42,06,08,1, 11.9,1,1, 5.941, 10275.370, 363.105, 52726.441 21/05/15,00:31:42,07,08,1, 11.9,1,1, 5.941, 10275.373, 363.074, 52726.459 21/05/15,00:31:42,08,08,1, 11.9,1,1, 5.941, 10275.399, 363.052, 52726.436 21/05/15,00:31:42,09,08,1, 11.9,1,1, 5.941, 10275.392, 363.001, 52726.466 21/05/15,00:31:42,10,08,1, 11.9,1,1, 5.941, 10275.415, 362.991, 52726.428 21/05/15,00:31:42,11,08,1, 11.9,1,1, 5.941, 10275.434, 362.958, 52726.438 21/05/15,00:31:42,12,08,1, 11.9,1,1, 5.941, 10275.431, 362.895, 52726.459 21/05/15,00:31:42,13,08,1, 11.9,1,1, 5.941, 10275.437, 362.848, 52726.442 21/05/15,00:31:42,14,08,1, 11.9,1,1, 5.941, 10275.441, 362.810, 52726.417 21/05/15,00:31:42,15,08,1, 11.9,1,1, 5.941, 10275.447, 362.781, 52726.438 21/05/15,00:31:42,16,08,1, 11.9,1,1, 5.941, 10275.449, 362.754, 52726.391 21/05/15,00:31:42,17,08,1, 11.9,1,1, 5.941, 10275.475, 362.720, 52726.413 21/05/15,00:31:42,18,08,1, 11.9,1,1, 5.941, 10275.489, 362.658, 52726.386 21/05/15,00:31:42,19,08,1, 11.9,1,1, 5.941, 10275.467, 362.624, 52726.345 21/05/15,00:31:43,00,08,1, 11.9,1,1, 5.941, 10275.460, 362.624, 52726.345 21/05/15,00:31:43,01,08,1, 11.9,1,1, 5.941, 10275.501, 362.524, 52726.361 21/05/15,00:31:43,02,08,1, 11.9,1,1, 5.941, 10275.488, 362.509, 52726.332 21/05/15,00:31:43,03,08,1, 11.9,1,1, 5.941, 10275.521, 362.483, 52726.337 21/05/15,00:31:43,04,08,1, 11.9,1,1, 5.941, 10275.513, 362.421, 52726.322 21/05/15,00:31:43,05,08,1, 11.9,1,1, 5.941, 10275.510, 362.405, 52726.339 21/05/15,00:31:43,06,08,1, 11.9,1,1, 5.941, 10275.502, 362.352, 52726.324 21/05/15,00:31:43,07,08,1, 11.9,1,1, 5.941, 10275.505, 362.331, 52726.298 21/05/15,00:31:43,08,08,1, 11.9,1,1, 5.941, 10275.518, 362.284, 52726.282 21/05/15,00:31:43,09,08,1, 11.9,1,1, 5.941, 10275.504, 362.239, 52726.285 21/05/15,00:31:43,10,08,1, 11.9,1,1, 5.941, 10275.521, 362.197, 52726.262 21/05/15,00:31:43,11,08,1, 11.9,1,1, 5.941, 10275.524, 362.152, 52726.078 21/05/15,00:31:43,12,08,1, 11.9,1,1, 5.941, 10275.486, 362.144, 52726.207 21/05/15,00:31:43,13,08,1, 11.9,1,1, 5.941, 10275.517, 362.097, 52726.274 21/05/15,00:31:43,14,08,1, 11.9,1,1, 5.941, 10275.495, 362.062, 52726.199 21/05/15,00:31:43,15,08,1, 11.9,1,1, 5.941, 10275.485, 362.019, 52726.237 21/05/15,00:31:43,16,08,1, 11.9,1,1, 5.941, 10275.515, 361.987, 52726.225 21/05/15,00:31:43,17,08,1, 11.9,1,1, 5.941, 10275.516, 361.950, 52726.241 21/05/15,00:31:43,18,08,1, 11.9,1,1, 5.941, 10275.495, 361.883, 52726.254 21/05/15,00:31:43,19,08,1, 11.9,1,1, 5.941, 10275.483, 361.870, 52726.272 21/05/15,00:31:44,00,08,1, 11.8,1,1, 5.940, 10275.477, 361.870, 52726.272 21/05/15,00:31:44,01,08,1, 11.8,1,1, 5.940, 10275.480, 361.785, 52726.252 21/05/15,00:31:44,02,08,1, 11.8,1,1, 5.940, 10275.484, 361.738, 52726.266 21/05/15,00:31:44,03,08,1, 11.8,1,1, 5.940, 10275.478, 361.678, 52726.220 21/05/15,00:31:44,04,08,1, 11.8,1,1, 5.940, 10275.464, 361.665, 52726.177 21/05/15,00:31:44,05,08,1, 11.8,1,1, 5.940, 10275.465, 361.622, 52726.221 21/05/15,00:31:44,06,08,1, 11.8,1,1, 5.940, 10275.457, 361.579, 52726.195 21/05/15,00:31:44,07,08,1, 11.8,1,1, 5.940, 10275.466, 361.544, 52726.215 21/05/15,00:31:44,08,08,1, 11.8,1,1, 5.940, 10275.458, 361.515, 52726.202 21/05/15,00:31:44,09,08,1, 11.8,1,1, 5.940, 10275.429, 361.475, 52726.177 21/05/15,00:31:44,10,08,1, 11.8,1,1, 5.940, 10275.425, 361.422, 52726.163 21/05/15,00:31:44,11,08,1, 11.8,1,1, 5.940, 10275.444, 361.387, 52726.185 21/05/15,00:31:44,12,08,1, 11.8,1,1, 5.940, 10275.435, 361.352, 52726.208 21/05/15,00:31:44,13,08,1, 11.8,1,1, 5.940, 10275.459, 361.293, 52726.165 21/05/15,00:31:44,14,08,1, 11.8,1,1, 5.940, 10275.451, 361.259, 52726.249 21/05/15,00:31:44,15,08,1, 11.8,1,1, 5.940, 10275.484, 361.235, 52726.104 21/05/15,00:31:44,16,08,1, 11.8,1,1, 5.940, 10275.419, 361.200, 52726.150 21/05/15,00:31:44,17,08,1, 11.8,1,1, 5.940, 10275.434, 361.150, 52726.128 21/05/15,00:31:44,18,08,1, 11.8,1,1, 5.940, 10275.417, 361.127, 52726.166 21/05/15,00:31:44,19,08,1, 11.8,1,1, 5.940, 10275.438, 361.086, 52726.120 21/05/15,00:31:45,00,08,1, 11.8,1,1, 5.941, 10275.435, 361.086, 52726.120 21/05/15,00:31:45,01,08,1, 11.8,1,1, 5.941, 10275.419, 360.989, 52726.090 21/05/15,00:31:45,02,08,1, 11.8,1,1, 5.941, 10275.426, 360.933, 52726.107 21/05/15,00:31:45,03,08,1, 11.8,1,1, 5.941, 10275.424, 360.907, 52726.106 21/05/15,00:31:45,04,08,1, 11.8,1,1, 5.941, 10275.437, 360.855, 52726.103 21/05/15,00:31:45,05,08,1, 11.8,1,1, 5.941, 10275.408, 360.821, 52726.090 21/05/15,00:31:45,06,08,1, 11.8,1,1, 5.941, 10275.399, 360.768, 52726.098 21/05/15,00:31:45,07,08,1, 11.8,1,1, 5.941, 10275.376, 360.757, 52725.988 21/05/15,00:31:45,08,08,1, 11.8,1,1, 5.941, 10275.430, 360.710, 52726.129 21/05/15,00:31:45,09,08,1, 11.8,1,1, 5.941, 10275.406, 360.694, 52726.056 21/05/15,00:31:45,10,08,1, 11.8,1,1, 5.941, 10275.425, 360.629, 52726.105 21/05/15,00:31:45,11,08,1, 11.8,1,1, 5.941, 10275.371, 360.602, 52726.205 21/05/15,00:31:45,12,08,1, 11.8,1,1, 5.941, 10275.437, 360.572, 52726.015 21/05/15,00:31:45,13,08,1, 11.8,1,1, 5.941, 10275.414, 360.533, 52726.028 21/05/15,00:31:45,14,08,1, 11.8,1,1, 5.941, 10275.405, 360.518, 52726.033 21/05/15,00:31:45,15,08,1, 11.8,1,1, 5.941, 10275.403, 360.446, 52726.052 21/05/15,00:31:45,16,08,1, 11.8,1,1, 5.941, 10275.388, 360.443, 52726.063 21/05/15,00:31:45,17,08,1, 11.8,1,1, 5.941, 10275.363, 360.413, 52726.021 21/05/15,00:31:45,18,08,1, 11.8,1,1, 5.941, 10275.436, 360.351, 52725.948 21/05/15,00:31:45,19,08,1, 11.8,1,1, 5.941, 10275.421, 360.312, 52725.766 21/05/15,00:31:46,00,08,1, 11.8,1,1, 5.938, 10275.419, 360.312, 52725.766 21/05/15,00:31:46,01,08,1, 11.8,1,1, 5.938, 10275.390, 360.234, 52726.015 21/05/15,00:31:46,02,08,1, 11.8,1,1, 5.938, 10275.365, 360.213, 52726.019 21/05/15,00:31:46,03,08,1, 11.8,1,1, 5.938, 10275.398, 360.193, 52726.021 21/05/15,00:31:46,04,08,1, 11.8,1,1, 5.938, 10275.375, 360.141, 52726.005 21/05/15,00:31:46,05,08,1, 11.8,1,1, 5.938, 10275.395, 360.125, 52726.012 21/05/15,00:31:46,06,08,1, 11.8,1,1, 5.938, 10275.401, 360.093, 52725.949 21/05/15,00:31:46,07,08,1, 11.8,1,1, 5.938, 10275.397, 360.090, 52725.993 21/05/15,00:31:46,08,08,1, 11.8,1,1, 5.938, 10275.399, 360.052, 52725.990 21/05/15,00:31:46,09,08,1, 11.8,1,1, 5.938, 10275.403, 360.008, 52725.957 21/05/15,00:31:46,10,08,1, 11.8,1,1, 5.938, 10275.388, 360.011, 52725.965 21/05/15,00:31:46,11,08,1, 11.8,1,1, 5.938, 10275.392, 359.943, 52725.994 21/05/15,00:31:46,12,08,1, 11.8,1,1, 5.938, 10275.407, 359.949, 52725.992 21/05/15,00:31:46,13,08,1, 11.8,1,1, 5.938, 10275.425, 359.914, 52725.964 21/05/15,00:31:46,14,08,1, 11.8,1,1, 5.938, 10275.421, 359.872, 52725.968 21/05/15,00:31:46,15,08,1, 11.8,1,1, 5.938, 10275.411, 359.845, 52725.986 21/05/15,00:31:46,16,08,1, 11.8,1,1, 5.938, 10275.433, 359.830, 52726.012 21/05/15,00:31:46,17,08,1, 11.8,1,1, 5.938, 10275.426, 359.812, 52725.973 21/05/15,00:31:46,18,08,1, 11.8,1,1, 5.938, 10275.463, 359.787, 52725.952 21/05/15,00:31:46,19,08,1, 11.8,1,1, 5.938, 10275.439, 359.746, 52725.945 21/05/15,00:31:47,00,08,1, 11.9,1,1, 5.941, 10275.435, 359.746, 52725.945 21/05/15,00:31:47,01,08,1, 11.9,1,1, 5.941, 10275.470, 359.686, 52725.922 21/05/15,00:31:47,02,08,1, 11.9,1,1, 5.941, 10275.450, 359.638, 52725.928 21/05/15,00:31:47,03,08,1, 11.9,1,1, 5.941, 10275.464, 359.626, 52725.915 21/05/15,00:31:47,04,08,1, 11.9,1,1, 5.941, 10275.472, 359.586, 52725.887 21/05/15,00:31:47,05,08,1, 11.9,1,1, 5.941, 10275.485, 359.573, 52725.916 21/05/15,00:31:47,06,08,1, 11.9,1,1, 5.941, 10275.509, 359.557, 52725.954 21/05/15,00:31:47,07,08,1, 11.9,1,1, 5.941, 10275.519, 359.512, 52725.936 21/05/15,00:31:47,08,08,1, 11.9,1,1, 5.941, 10275.563, 359.479, 52725.922 21/05/15,00:31:47,09,08,1, 11.9,1,1, 5.941, 10275.564, 359.444, 52725.903 21/05/15,00:31:47,10,08,1, 11.9,1,1, 5.941, 10275.573, 359.423, 52725.938 21/05/15,00:31:47,11,08,1, 11.9,1,1, 5.941, 10275.568, 359.401, 52725.912 21/05/15,00:31:47,12,08,1, 11.9,1,1, 5.941, 10275.588, 359.376, 52725.934 21/05/15,00:31:47,13,08,1, 11.9,1,1, 5.941, 10275.599, 359.333, 52725.888 21/05/15,00:31:47,14,08,1, 11.9,1,1, 5.941, 10275.613, 359.310, 52725.913 21/05/15,00:31:47,15,08,1, 11.9,1,1, 5.941, 10275.618, 359.272, 52725.918 21/05/15,00:31:47,16,08,1, 11.9,1,1, 5.941, 10275.662, 359.260, 52725.969 21/05/15,00:31:47,17,08,1, 11.9,1,1, 5.941, 10275.672, 359.233, 52725.938 21/05/15,00:31:47,18,08,1, 11.9,1,1, 5.941, 10275.700, 359.209, 52725.925 21/05/15,00:31:47,19,08,1, 11.9,1,1, 5.941, 10275.695, 359.155, 52725.914 21/05/15,00:31:48,00,08,1, 11.8,1,1, 5.940, 10275.694, 359.155, 52725.914 21/05/15,00:31:48,01,08,1, 11.8,1,1, 5.940, 10275.736, 359.115, 52725.885 21/05/15,00:31:48,02,08,1, 11.8,1,1, 5.940, 10275.755, 359.089, 52725.902 21/05/15,00:31:48,03,08,1, 11.8,1,1, 5.940, 10275.779, 359.074, 52725.934 21/05/15,00:31:48,04,08,1, 11.8,1,1, 5.940, 10275.789, 359.036, 52725.909 21/05/15,00:31:48,05,08,1, 11.8,1,1, 5.940, 10275.795, 359.013, 52725.974 21/05/15,00:31:48,06,08,1, 11.8,1,1, 5.940, 10275.832, 358.983, 52725.871 21/05/15,00:31:48,07,08,1, 11.8,1,1, 5.940, 10275.846, 358.943, 52725.882 21/05/15,00:31:48,08,08,1, 11.8,1,1, 5.940, 10275.867, 358.932, 52725.803 21/05/15,00:31:48,09,08,1, 11.8,1,1, 5.940, 10275.922, 358.907, 52725.950 21/05/15,00:31:48,10,08,1, 11.8,1,1, 5.940, 10275.920, 358.862, 52725.919 21/05/15,00:31:48,11,08,1, 11.8,1,1, 5.940, 10275.943, 358.837, 52725.880 21/05/15,00:31:48,12,08,1, 11.8,1,1, 5.940, 10275.942, 358.843, 52725.888 21/05/15,00:31:48,13,08,1, 11.8,1,1, 5.940, 10275.975, 358.820, 52725.893 21/05/15,00:31:48,14,08,1, 11.8,1,1, 5.940, 10276.007, 358.770, 52725.875 21/05/15,00:31:48,15,08,1, 11.8,1,1, 5.940, 10276.061, 358.733, 52725.736 21/05/15,00:31:48,16,08,1, 11.8,1,1, 5.940, 10275.996, 358.736, 52725.982 21/05/15,00:31:48,17,08,1, 11.8,1,1, 5.940, 10276.075, 358.709, 52725.964 21/05/15,00:31:48,18,08,1, 11.8,1,1, 5.940, 10276.081, 358.689, 52725.901 21/05/15,00:31:48,19,08,1, 11.8,1,1, 5.940, 10276.094, 358.645, 52725.840 21/05/15,00:31:49,00,08,1, 11.8,1,1, 5.939, 10276.086, 358.645, 52725.840 21/05/15,00:31:49,01,08,1, 11.8,1,1, 5.939, 10276.152, 358.577, 52725.831 21/05/15,00:31:49,02,08,1, 11.8,1,1, 5.939, 10276.166, 358.542, 52725.817 21/05/15,00:31:49,03,08,1, 11.8,1,1, 5.939, 10276.198, 358.527, 52725.831 21/05/15,00:31:49,04,08,1, 11.8,1,1, 5.939, 10276.208, 358.480, 52725.866 21/05/15,00:31:49,05,08,1, 11.8,1,1, 5.939, 10276.215, 358.464, 52725.801 21/05/15,00:31:49,06,08,1, 11.8,1,1, 5.939, 10276.233, 358.436, 52725.788 21/05/15,00:31:49,07,08,1, 11.8,1,1, 5.939, 10276.239, 358.404, 52725.779 21/05/15,00:31:49,08,08,1, 11.8,1,1, 5.939, 10276.294, 358.360, 52725.829 21/05/15,00:31:49,09,08,1, 11.8,1,1, 5.939, 10276.319, 358.324, 52725.825 21/05/15,00:31:49,10,08,1, 11.8,1,1, 5.939, 10276.312, 358.295, 52725.810 21/05/15,00:31:49,11,08,1, 11.8,1,1, 5.939, 10276.325, 358.281, 52725.802 21/05/15,00:31:49,12,08,1, 11.8,1,1, 5.939, 10276.340, 358.229, 52725.756 21/05/15,00:31:49,13,08,1, 11.8,1,1, 5.939, 10276.364, 358.204, 52725.761 21/05/15,00:31:49,14,08,1, 11.8,1,1, 5.939, 10276.357, 358.149, 52725.806 21/05/15,00:31:49,15,08,1, 11.8,1,1, 5.939, 10276.402, 358.116, 52725.760 21/05/15,00:31:49,16,08,1, 11.8,1,1, 5.939, 10276.384, 358.075, 52725.765 21/05/15,00:31:49,17,08,1, 11.8,1,1, 5.939, 10276.397, 358.042, 52725.708 21/05/15,00:31:49,18,08,1, 11.8,1,1, 5.939, 10276.425, 358.006, 52725.726 21/05/15,00:31:49,19,08,1, 11.8,1,1, 5.939, 10276.423, 357.971, 52725.682 21/05/15,00:31:50,00,08,1, 11.9,1,1, 5.941, 10276.420, 357.971, 52725.682 21/05/15,00:31:50,01,08,1, 11.9,1,1, 5.941, 10276.424, 357.887, 52725.676 21/05/15,00:31:50,02,08,1, 11.9,1,1, 5.941, 10276.444, 357.845, 52725.671 21/05/15,00:31:50,03,08,1, 11.9,1,1, 5.941, 10276.466, 357.779, 52725.670 21/05/15,00:31:50,04,08,1, 11.9,1,1, 5.941, 10276.460, 357.737, 52725.667 21/05/15,00:31:50,05,08,1, 11.9,1,1, 5.941, 10276.465, 357.713, 52725.640 21/05/15,00:31:50,06,08,1, 11.9,1,1, 5.941, 10276.464, 357.692, 52725.625 21/05/15,00:31:50,07,08,1, 11.9,1,1, 5.941, 10276.469, 357.648, 52725.635 21/05/15,00:31:50,08,08,1, 11.9,1,1, 5.941, 10276.469, 357.597, 52725.589 21/05/15,00:31:50,09,08,1, 11.9,1,1, 5.941, 10276.468, 357.562, 52725.628 21/05/15,00:31:50,10,08,1, 11.9,1,1, 5.941, 10276.463, 357.507, 52725.583 21/05/15,00:31:50,11,08,1, 11.9,1,1, 5.941, 10276.489, 357.454, 52725.600 21/05/15,00:31:50,12,08,1, 11.9,1,1, 5.941, 10276.519, 357.461, 52725.791 21/05/15,00:31:50,13,08,1, 11.9,1,1, 5.941, 10276.454, 357.397, 52725.483 21/05/15,00:31:50,14,08,1, 11.9,1,1, 5.941, 10276.473, 357.363, 52725.645 21/05/15,00:31:50,15,08,1, 11.9,1,1, 5.941, 10276.468, 357.321, 52725.595 21/05/15,00:31:50,16,08,1, 11.9,1,1, 5.941, 10276.490, 357.275, 52725.556 21/05/15,00:31:50,17,08,1, 11.9,1,1, 5.941, 10276.470, 357.224, 52725.522 21/05/15,00:31:50,18,08,1, 11.9,1,1, 5.941, 10276.463, 357.188, 52725.504 21/05/15,00:31:50,19,08,1, 11.9,1,1, 5.941, 10276.495, 357.162, 52725.481 21/05/15,00:31:51,00,08,1, 11.9,1,1, 5.939, 10276.487, 357.162, 52725.481 21/05/15,00:31:51,01,08,1, 11.9,1,1, 5.939, 10276.475, 357.076, 52725.479 21/05/15,00:31:51,02,08,1, 11.9,1,1, 5.939, 10276.455, 357.044, 52725.475 21/05/15,00:31:51,03,08,1, 11.9,1,1, 5.939, 10276.467, 357.027, 52725.457 21/05/15,00:31:51,04,08,1, 11.9,1,1, 5.939, 10276.442, 356.995, 52725.503 21/05/15,00:31:51,05,08,1, 11.9,1,1, 5.939, 10276.463, 356.916, 52725.504 21/05/15,00:31:51,06,08,1, 11.9,1,1, 5.939, 10276.408, 356.907, 52725.466 21/05/15,00:31:51,07,08,1, 11.9,1,1, 5.939, 10276.407, 356.862, 52725.441 21/05/15,00:31:51,08,08,1, 11.9,1,1, 5.939, 10276.414, 356.825, 52725.445 21/05/15,00:31:51,09,08,1, 11.9,1,1, 5.939, 10276.418, 356.802, 52725.428 21/05/15,00:31:51,10,08,1, 11.9,1,1, 5.939, 10276.413, 356.762, 52725.447 21/05/15,00:31:51,11,08,1, 11.9,1,1, 5.939, 10276.393, 356.723, 52725.463 21/05/15,00:31:51,12,08,1, 11.9,1,1, 5.939, 10276.382, 356.689, 52725.423 21/05/15,00:31:51,13,08,1, 11.9,1,1, 5.939, 10276.387, 356.696, 52725.425 21/05/15,00:31:51,14,08,1, 11.9,1,1, 5.939, 10276.388, 356.640, 52725.390 21/05/15,00:31:51,15,08,1, 11.9,1,1, 5.939, 10276.360, 356.626, 52725.433 21/05/15,00:31:51,16,08,1, 11.9,1,1, 5.939, 10276.368, 356.588, 52725.404 21/05/15,00:31:51,17,08,1, 11.9,1,1, 5.939, 10276.350, 356.575, 52725.462 21/05/15,00:31:51,18,08,1, 11.9,1,1, 5.939, 10276.359, 356.527, 52725.403 21/05/15,00:31:51,19,08,1, 11.9,1,1, 5.939, 10276.348, 356.505, 52725.376 21/05/15,00:31:52,00,08,1, 11.8,1,1, 5.938, 10276.345, 356.505, 52725.376 21/05/15,00:31:52,01,08,1, 11.8,1,1, 5.938, 10276.336, 356.456, 52725.374 21/05/15,00:31:52,02,08,1, 11.8,1,1, 5.938, 10276.312, 356.444, 52725.395 21/05/15,00:31:52,03,08,1, 11.8,1,1, 5.938, 10276.295, 356.434, 52725.647 21/05/15,00:31:52,04,08,1, 11.8,1,1, 5.938, 10276.331, 356.397, 52725.416 21/05/15,00:31:52,05,08,1, 11.8,1,1, 5.938, 10276.327, 356.366, 52725.341 21/05/15,00:31:52,06,08,1, 11.8,1,1, 5.938, 10276.346, 356.341, 52725.368 21/05/15,00:31:52,07,08,1, 11.8,1,1, 5.938, 10276.308, 356.292, 52725.379 21/05/15,00:31:52,08,08,1, 11.8,1,1, 5.938, 10276.310, 356.300, 52725.347 21/05/15,00:31:52,09,08,1, 11.8,1,1, 5.938, 10276.303, 356.281, 52725.360 21/05/15,00:31:52,10,08,1, 11.8,1,1, 5.938, 10276.309, 356.285, 52725.468 21/05/15,00:31:52,11,08,1, 11.8,1,1, 5.938, 10276.271, 356.258, 52725.342 21/05/15,00:31:52,12,08,1, 11.8,1,1, 5.938, 10276.313, 356.263, 52725.521 21/05/15,00:31:52,13,08,1, 11.8,1,1, 5.938, 10276.285, 356.221, 52725.362 21/05/15,00:31:52,14,08,1, 11.8,1,1, 5.938, 10276.284, 356.215, 52725.368 21/05/15,00:31:52,15,08,1, 11.8,1,1, 5.938, 10276.294, 356.191, 52725.357 21/05/15,00:31:52,16,08,1, 11.8,1,1, 5.938, 10276.287, 356.189, 52725.376 21/05/15,00:31:52,17,08,1, 11.8,1,1, 5.938, 10276.301, 356.183, 52725.392 21/05/15,00:31:52,18,08,1, 11.8,1,1, 5.938, 10276.315, 356.166, 52725.380 21/05/15,00:31:52,19,08,1, 11.8,1,1, 5.938, 10276.320, 356.144, 52725.328 21/05/15,00:31:53,00,08,1, 11.8,1,1, 5.939, 10276.312, 356.144, 52725.328 21/05/15,00:31:53,01,08,1, 11.8,1,1, 5.939, 10276.318, 356.140, 52725.356 21/05/15,00:31:53,02,08,1, 11.8,1,1, 5.939, 10276.334, 356.111, 52725.335 21/05/15,00:31:53,03,08,1, 11.8,1,1, 5.939, 10276.333, 356.091, 52725.337 21/05/15,00:31:53,04,08,1, 11.8,1,1, 5.939, 10276.321, 356.105, 52725.369 21/05/15,00:31:53,05,08,1, 11.8,1,1, 5.939, 10276.309, 356.108, 52725.374 21/05/15,00:31:53,06,08,1, 11.8,1,1, 5.939, 10276.353, 356.111, 52725.391 21/05/15,00:31:53,07,08,1, 11.8,1,1, 5.939, 10276.355, 356.077, 52725.444 21/05/15,00:31:53,08,08,1, 11.8,1,1, 5.939, 10276.339, 356.079, 52725.381 21/05/15,00:31:53,09,08,1, 11.8,1,1, 5.939, 10276.360, 356.086, 52725.409 21/05/15,00:31:53,10,08,1, 11.8,1,1, 5.939, 10276.364, 356.065, 52725.345 21/05/15,00:31:53,11,08,1, 11.8,1,1, 5.939, 10276.337, 356.057, 52725.361 21/05/15,00:31:53,12,08,1, 11.8,1,1, 5.939, 10276.356, 356.061, 52725.479 21/05/15,00:31:53,13,08,1, 11.8,1,1, 5.939, 10276.413, 356.075, 52725.470 21/05/15,00:31:53,14,08,1, 11.8,1,1, 5.939, 10276.371, 356.058, 52725.442 21/05/15,00:31:53,15,08,1, 11.8,1,1, 5.939, 10276.419, 356.059, 52725.451 21/05/15,00:31:53,16,08,1, 11.8,1,1, 5.939, 10276.434, 356.049, 52725.434 21/05/15,00:31:53,17,08,1, 11.8,1,1, 5.939, 10276.426, 356.022, 52725.440 21/05/15,00:31:53,18,08,1, 11.8,1,1, 5.939, 10276.407, 356.012, 52725.464 21/05/15,00:31:53,19,08,1, 11.8,1,1, 5.939, 10276.472, 356.030, 52725.483 21/05/15,00:31:54,00,08,1, 11.8,1,1, 5.942, 10276.470, 356.030, 52725.483 21/05/15,00:31:54,01,08,1, 11.8,1,1, 5.942, 10276.478, 356.024, 52725.475 21/05/15,00:31:54,02,08,1, 11.8,1,1, 5.942, 10276.475, 356.015, 52725.485 21/05/15,00:31:54,03,08,1, 11.8,1,1, 5.942, 10276.491, 356.016, 52725.507 21/05/15,00:31:54,04,08,1, 11.8,1,1, 5.942, 10276.488, 356.009, 52725.519 21/05/15,00:31:54,05,08,1, 11.8,1,1, 5.942, 10276.507, 356.038, 52725.509 21/05/15,00:31:54,06,08,1, 11.8,1,1, 5.942, 10276.504, 355.994, 52725.567 21/05/15,00:31:54,07,08,1, 11.8,1,1, 5.942, 10276.518, 356.002, 52725.519 21/05/15,00:31:54,08,08,1, 11.8,1,1, 5.942, 10276.537, 356.009, 52725.534 21/05/15,00:31:54,09,08,1, 11.8,1,1, 5.942, 10276.557, 356.025, 52725.550 21/05/15,00:31:54,10,08,1, 11.8,1,1, 5.942, 10276.558, 355.995, 52725.532 21/05/15,00:31:54,11,08,1, 11.8,1,1, 5.942, 10276.546, 356.002, 52725.579 21/05/15,00:31:54,12,08,1, 11.8,1,1, 5.942, 10276.571, 355.998, 52725.559 21/05/15,00:31:54,13,08,1, 11.8,1,1, 5.942, 10276.574, 356.006, 52725.560 21/05/15,00:31:54,14,08,1, 11.8,1,1, 5.942, 10276.589, 355.981, 52725.592 21/05/15,00:31:54,15,08,1, 11.8,1,1, 5.942, 10276.591, 355.973, 52725.627 21/05/15,00:31:54,16,08,1, 11.8,1,1, 5.942, 10276.599, 355.993, 52725.604 21/05/15,00:31:54,17,08,1, 11.8,1,1, 5.942, 10276.621, 355.971, 52725.604 21/05/15,00:31:54,18,08,1, 11.8,1,1, 5.942, 10276.630, 355.955, 52725.584 21/05/15,00:31:54,19,08,1, 11.8,1,1, 5.942, 10276.602, 355.965, 52725.587 21/05/15,00:31:55,00,08,1, 11.9,1,1, 5.938, 10276.595, 355.965, 52725.587 21/05/15,00:31:55,01,08,1, 11.9,1,1, 5.938, 10276.656, 355.977, 52725.613 21/05/15,00:31:55,02,08,1, 11.9,1,1, 5.938, 10276.646, 355.965, 52725.607 21/05/15,00:31:55,03,08,1, 11.9,1,1, 5.938, 10276.661, 355.944, 52725.635 21/05/15,00:31:55,04,08,1, 11.9,1,1, 5.938, 10276.658, 355.954, 52725.635 21/05/15,00:31:55,05,08,1, 11.9,1,1, 5.938, 10276.675, 355.951, 52725.654 21/05/15,00:31:55,06,08,1, 11.9,1,1, 5.938, 10276.695, 355.950, 52725.664 21/05/15,00:31:55,07,08,1, 11.9,1,1, 5.938, 10276.684, 355.942, 52725.685 21/05/15,00:31:55,08,08,1, 11.9,1,1, 5.938, 10276.692, 355.934, 52725.651 21/05/15,00:31:55,09,08,1, 11.9,1,1, 5.938, 10276.718, 355.932, 52725.684 21/05/15,00:31:55,10,08,1, 11.9,1,1, 5.938, 10276.712, 355.950, 52725.700 21/05/15,00:31:55,11,08,1, 11.9,1,1, 5.938, 10276.726, 355.939, 52725.697 21/05/15,00:31:55,12,08,1, 11.9,1,1, 5.938, 10276.698, 355.910, 52725.676 21/05/15,00:31:55,13,08,1, 11.9,1,1, 5.938, 10276.705, 355.914, 52725.677 21/05/15,00:31:55,14,08,1, 11.9,1,1, 5.938, 10276.715, 355.901, 52725.711 21/05/15,00:31:55,15,08,1, 11.9,1,1, 5.938, 10276.738, 355.916, 52725.741 21/05/15,00:31:55,16,08,1, 11.9,1,1, 5.938, 10276.728, 355.874, 52725.745 21/05/15,00:31:55,17,08,1, 11.9,1,1, 5.938, 10276.741, 355.895, 52725.734 21/05/15,00:31:55,18,08,1, 11.9,1,1, 5.938, 10276.747, 355.902, 52725.730 21/05/15,00:31:55,19,08,1, 11.9,1,1, 5.938, 10276.724, 355.870, 52725.744 21/05/15,00:31:56,00,08,1, 11.9,1,1, 5.940, 10276.721, 355.870, 52725.744 21/05/15,00:31:56,01,08,1, 11.9,1,1, 5.940, 10276.771, 355.841, 52725.740 21/05/15,00:31:56,02,08,1, 11.9,1,1, 5.940, 10276.770, 355.836, 52725.752 21/05/15,00:31:56,03,08,1, 11.9,1,1, 5.940, 10276.765, 355.835, 52725.748 21/05/15,00:31:56,04,08,1, 11.9,1,1, 5.940, 10276.801, 355.815, 52725.758 21/05/15,00:31:56,05,08,1, 11.9,1,1, 5.940, 10276.791, 355.800, 52725.736 21/05/15,00:31:56,06,08,1, 11.9,1,1, 5.940, 10276.821, 355.798, 52725.757 21/05/15,00:31:56,07,08,1, 11.9,1,1, 5.940, 10276.791, 355.784, 52725.746 21/05/15,00:31:56,08,08,1, 11.9,1,1, 5.940, 10276.820, 355.753, 52725.720 21/05/15,00:31:56,09,08,1, 11.9,1,1, 5.940, 10276.830, 355.747, 52725.761 21/05/15,00:31:56,10,08,1, 11.9,1,1, 5.940, 10276.846, 355.777, 52725.788 21/05/15,00:31:56,11,08,1, 11.9,1,1, 5.940, 10276.812, 355.725, 52725.770 21/05/15,00:31:56,12,08,1, 11.9,1,1, 5.940, 10276.804, 355.733, 52725.846 21/05/15,00:31:56,13,08,1, 11.9,1,1, 5.940, 10276.878, 355.705, 52725.755 21/05/15,00:31:56,14,08,1, 11.9,1,1, 5.940, 10276.875, 355.699, 52725.773 21/05/15,00:31:56,15,08,1, 11.9,1,1, 5.940, 10276.859, 355.669, 52725.801 21/05/15,00:31:56,16,08,1, 11.9,1,1, 5.940, 10276.859, 355.638, 52725.809 21/05/15,00:31:56,17,08,1, 11.9,1,1, 5.940, 10276.863, 355.647, 52725.853 21/05/15,00:31:56,18,08,1, 11.9,1,1, 5.940, 10276.889, 355.653, 52725.837 21/05/15,00:31:56,19,08,1, 11.9,1,1, 5.940, 10276.884, 355.629, 52725.790 21/05/15,00:31:57,00,08,1, 11.8,1,1, 5.939, 10276.879, 355.629, 52725.790 21/05/15,00:31:57,01,08,1, 11.8,1,1, 5.939, 10276.928, 355.608, 52725.823 21/05/15,00:31:57,02,08,1, 11.8,1,1, 5.939, 10276.933, 355.599, 52725.821 21/05/15,00:31:57,03,08,1, 11.8,1,1, 5.939, 10276.929, 355.589, 52725.840 21/05/15,00:31:57,04,08,1, 11.8,1,1, 5.939, 10276.913, 355.575, 52725.855 21/05/15,00:31:57,05,08,1, 11.8,1,1, 5.939, 10276.921, 355.548, 52725.828 21/05/15,00:31:57,06,08,1, 11.8,1,1, 5.939, 10276.947, 355.539, 52725.825 21/05/15,00:31:57,07,08,1, 11.8,1,1, 5.939, 10276.949, 355.519, 52725.889 21/05/15,00:31:57,08,08,1, 11.8,1,1, 5.939, 10276.956, 355.517, 52725.852 21/05/15,00:31:57,09,08,1, 11.8,1,1, 5.939, 10276.958, 355.498, 52725.872 21/05/15,00:31:57,10,08,1, 11.8,1,1, 5.939, 10276.961, 355.456, 52725.827 21/05/15,00:31:57,11,08,1, 11.8,1,1, 5.939, 10276.959, 355.463, 52725.840 21/05/15,00:31:57,12,08,1, 11.8,1,1, 5.939, 10276.972, 355.433, 52725.836 21/05/15,00:31:57,13,08,1, 11.8,1,1, 5.939, 10276.980, 355.456, 52725.864 21/05/15,00:31:57,14,08,1, 11.8,1,1, 5.939, 10276.967, 355.430, 52725.817 21/05/15,00:31:57,15,08,1, 11.8,1,1, 5.939, 10276.983, 355.400, 52725.837 21/05/15,00:31:57,16,08,1, 11.8,1,1, 5.939, 10276.956, 355.369, 52725.809 21/05/15,00:31:57,17,08,1, 11.8,1,1, 5.939, 10276.949, 355.365, 52725.849 21/05/15,00:31:57,18,08,1, 11.8,1,1, 5.939, 10276.996, 355.337, 52725.858 21/05/15,00:31:57,19,08,1, 11.8,1,1, 5.939, 10276.973, 355.319, 52725.819 21/05/15,00:31:58,00,08,1, 11.9,1,1, 5.946, 10276.971, 355.319, 52725.819 21/05/15,00:31:58,01,08,1, 11.9,1,1, 5.946, 10277.000, 355.299, 52725.891 21/05/15,00:31:58,02,08,1, 11.9,1,1, 5.946, 10277.004, 355.283, 52725.846 21/05/15,00:31:58,03,08,1, 11.9,1,1, 5.946, 10276.962, 355.258, 52725.875 21/05/15,00:31:58,04,08,1, 11.9,1,1, 5.946, 10276.980, 355.263, 52725.865 21/05/15,00:31:58,05,08,1, 11.9,1,1, 5.946, 10276.973, 355.223, 52725.902 21/05/15,00:31:58,06,08,1, 11.9,1,1, 5.946, 10276.955, 355.203, 52725.866 21/05/15,00:31:58,07,08,1, 11.9,1,1, 5.946, 10276.983, 355.195, 52725.837 21/05/15,00:31:58,08,08,1, 11.9,1,1, 5.946, 10276.949, 355.171, 52725.841 21/05/15,00:31:58,09,08,1, 11.9,1,1, 5.946, 10276.936, 355.151, 52725.858 21/05/15,00:31:58,10,08,1, 11.9,1,1, 5.946, 10276.963, 355.131, 52725.867 21/05/15,00:31:58,11,08,1, 11.9,1,1, 5.946, 10276.964, 355.092, 52725.851 21/05/15,00:31:58,12,08,1, 11.9,1,1, 5.946, 10276.975, 355.107, 52725.879 21/05/15,00:31:58,13,08,1, 11.9,1,1, 5.946, 10276.942, 355.075, 52725.871 21/05/15,00:31:58,14,08,1, 11.9,1,1, 5.946, 10276.957, 355.043, 52725.861 21/05/15,00:31:58,15,08,1, 11.9,1,1, 5.946, 10276.933, 355.049, 52725.848 21/05/15,00:31:58,16,08,1, 11.9,1,1, 5.946, 10276.912, 355.038, 52725.894 21/05/15,00:31:58,17,08,1, 11.9,1,1, 5.946, 10276.930, 355.019, 52725.915 21/05/15,00:31:58,18,08,1, 11.9,1,1, 5.946, 10276.905, 354.993, 52725.893 21/05/15,00:31:58,19,08,1, 11.9,1,1, 5.946, 10276.887, 354.966, 52725.832 21/05/15,00:31:59,00,08,1, 11.8,1,1, 5.940, 10276.879, 354.966, 52725.832 21/05/15,00:31:59,01,08,1, 11.8,1,1, 5.940, 10276.901, 354.935, 52725.891 21/05/15,00:31:59,02,08,1, 11.8,1,1, 5.940, 10276.861, 354.917, 52725.883 21/05/15,00:31:59,03,08,1, 11.8,1,1, 5.940, 10276.893, 354.911, 52725.885 21/05/15,00:31:59,04,08,1, 11.8,1,1, 5.940, 10276.845, 354.898, 52725.917 21/05/15,00:31:59,05,08,1, 11.8,1,1, 5.940, 10276.825, 354.868, 52725.879 21/05/15,00:31:59,06,08,1, 11.8,1,1, 5.940, 10276.841, 354.862, 52725.912 21/05/15,00:31:59,07,08,1, 11.8,1,1, 5.940, 10276.816, 354.842, 52725.872 21/05/15,00:31:59,08,08,1, 11.8,1,1, 5.940, 10276.788, 354.813, 52725.930 21/05/15,00:31:59,09,08,1, 11.8,1,1, 5.940, 10276.781, 354.801, 52725.903 21/05/15,00:31:59,10,08,1, 11.8,1,1, 5.940, 10276.773, 354.782, 52725.914 21/05/15,00:31:59,11,08,1, 11.8,1,1, 5.940, 10276.754, 354.744, 52725.927 21/05/15,00:31:59,12,08,1, 11.8,1,1, 5.940, 10276.751, 354.755, 52725.938 21/05/15,00:31:59,13,08,1, 11.8,1,1, 5.940, 10276.741, 354.724, 52725.947 21/05/15,00:31:59,14,08,1, 11.8,1,1, 5.940, 10276.708, 354.715, 52725.951 21/05/15,00:31:59,15,08,1, 11.8,1,1, 5.940, 10276.727, 354.691, 52725.932 21/05/15,00:31:59,16,08,1, 11.8,1,1, 5.940, 10276.714, 354.668, 52725.900 21/05/15,00:31:59,17,08,1, 11.8,1,1, 5.940, 10276.695, 354.654, 52725.892 21/05/15,00:31:59,18,08,1, 11.8,1,1, 5.940, 10276.652, 354.645, 52725.903 21/05/15,00:31:59,19,08,1, 11.8,1,1, 5.940, 10276.673, 354.614, 52725.944 21/05/15,00:32:00,00,08,1, 11.8,1,1, 5.938, 10276.670, 354.614, 52725.944 21/05/15,00:32:00,01,08,1, 11.8,1,1, 5.938, 10276.642, 354.588, 52725.956 21/05/15,00:32:00,02,08,1, 11.8,1,1, 5.938, 10276.628, 354.572, 52725.971 21/05/15,00:32:00,03,08,1, 11.8,1,1, 5.938, 10276.633, 354.537, 52725.952 21/05/15,00:32:00,04,08,1, 11.8,1,1, 5.938, 10276.619, 354.530, 52725.977 21/05/15,00:32:00,05,08,1, 11.8,1,1, 5.938, 10276.623, 354.520, 52726.011 21/05/15,00:32:00,06,08,1, 11.8,1,1, 5.938, 10276.603, 354.490, 52725.975 21/05/15,00:32:00,07,08,1, 11.8,1,1, 5.938, 10276.584, 354.455, 52725.960 21/05/15,00:32:00,08,08,1, 11.8,1,1, 5.938, 10276.564, 354.446, 52725.988 21/05/15,00:32:00,09,08,1, 11.8,1,1, 5.938, 10276.551, 354.428, 52725.966 21/05/15,00:32:00,10,08,1, 11.8,1,1, 5.938, 10276.536, 354.410, 52725.998 21/05/15,00:32:00,11,08,1, 11.8,1,1, 5.938, 10276.572, 354.365, 52726.026 21/05/15,00:32:00,12,08,1, 11.8,1,1, 5.938, 10276.544, 354.362, 52726.011 21/05/15,00:32:00,13,08,1, 11.8,1,1, 5.938, 10276.550, 354.323, 52725.922 21/05/15,00:32:00,14,08,1, 11.8,1,1, 5.938, 10276.500, 354.303, 52725.990 21/05/15,00:32:00,15,08,1, 11.8,1,1, 5.938, 10276.514, 354.291, 52725.994 21/05/15,00:32:00,16,08,1, 11.8,1,1, 5.938, 10276.484, 354.264, 52725.996 21/05/15,00:32:00,17,08,1, 11.8,1,1, 5.938, 10276.459, 354.237, 52726.003 21/05/15,00:32:00,18,08,1, 11.8,1,1, 5.938, 10276.480, 354.216, 52726.034 21/05/15,00:32:00,19,08,1, 11.8,1,1, 5.938, 10276.469, 354.178, 52725.971 21/05/15,00:32:01,00,08,1, 11.9,1,1, 5.939, 10276.462, 354.178, 52725.971 21/05/15,00:32:01,01,08,1, 11.9,1,1, 5.939, 10276.476, 354.129, 52725.992 21/05/15,00:32:01,02,08,1, 11.9,1,1, 5.939, 10276.451, 354.098, 52726.004 21/05/15,00:32:01,03,08,1, 11.9,1,1, 5.939, 10276.458, 354.071, 52726.001 21/05/15,00:32:01,04,08,1, 11.9,1,1, 5.939, 10276.449, 354.036, 52726.059 21/05/15,00:32:01,05,08,1, 11.9,1,1, 5.939, 10276.434, 354.021, 52726.024 21/05/15,00:32:01,06,08,1, 11.9,1,1, 5.939, 10276.421, 353.997, 52726.026 21/05/15,00:32:01,07,08,1, 11.9,1,1, 5.939, 10276.428, 353.978, 52726.003 21/05/15,00:32:01,08,08,1, 11.9,1,1, 5.939, 10276.401, 353.951, 52726.034 21/05/15,00:32:01,09,08,1, 11.9,1,1, 5.939, 10276.399, 353.946, 52726.048 21/05/15,00:32:01,10,08,1, 11.9,1,1, 5.939, 10276.375, 353.894, 52726.051 21/05/15,00:32:01,11,08,1, 11.9,1,1, 5.939, 10276.396, 353.861, 52726.058 21/05/15,00:32:01,12,08,1, 11.9,1,1, 5.939, 10276.422, 353.826, 52726.092 21/05/15,00:32:01,13,08,1, 11.9,1,1, 5.939, 10276.404, 353.831, 52726.096 21/05/15,00:32:01,14,08,1, 11.9,1,1, 5.939, 10276.404, 353.798, 52726.095 21/05/15,00:32:01,15,08,1, 11.9,1,1, 5.939, 10276.398, 353.772, 52726.074 21/05/15,00:32:01,16,08,1, 11.9,1,1, 5.939, 10276.360, 353.740, 52726.026 21/05/15,00:32:01,17,08,1, 11.9,1,1, 5.939, 10276.420, 353.724, 52726.159 21/05/15,00:32:01,18,08,1, 11.9,1,1, 5.939, 10276.419, 353.684, 52726.122 21/05/15,00:32:01,19,08,1, 11.9,1,1, 5.939, 10276.415, 353.673, 52726.110 21/05/15,00:32:02,00,08,1, 11.9,1,1, 5.937, 10276.412, 353.673, 52726.110 21/05/15,00:32:02,01,08,1, 11.9,1,1, 5.937, 10276.410, 353.641, 52726.148 21/05/15,00:32:02,02,08,1, 11.9,1,1, 5.937, 10276.393, 353.588, 52726.145 21/05/15,00:32:02,03,08,1, 11.9,1,1, 5.937, 10276.408, 353.608, 52726.150 21/05/15,00:32:02,04,08,1, 11.9,1,1, 5.937, 10276.418, 353.578, 52726.130 21/05/15,00:32:02,05,08,1, 11.9,1,1, 5.937, 10276.373, 353.527, 52726.170 21/05/15,00:32:02,06,08,1, 11.9,1,1, 5.937, 10276.399, 353.501, 52726.158 21/05/15,00:32:02,07,08,1, 11.9,1,1, 5.937, 10276.412, 353.470, 52726.159 21/05/15,00:32:02,08,08,1, 11.9,1,1, 5.937, 10276.427, 353.483, 52726.167 21/05/15,00:32:02,09,08,1, 11.9,1,1, 5.937, 10276.405, 353.446, 52726.213 21/05/15,00:32:02,10,08,1, 11.9,1,1, 5.937, 10276.423, 353.417, 52726.175 21/05/15,00:32:02,11,08,1, 11.9,1,1, 5.937, 10276.423, 353.411, 52726.195 21/05/15,00:32:02,12,08,1, 11.9,1,1, 5.937, 10276.437, 353.388, 52726.246 21/05/15,00:32:02,13,08,1, 11.9,1,1, 5.937, 10276.428, 353.391, 52726.193 21/05/15,00:32:02,14,08,1, 11.9,1,1, 5.937, 10276.451, 353.364, 52726.220 21/05/15,00:32:02,15,08,1, 11.9,1,1, 5.937, 10276.458, 353.360, 52726.260 21/05/15,00:32:02,16,08,1, 11.9,1,1, 5.937, 10276.448, 353.317, 52726.217 21/05/15,00:32:02,17,08,1, 11.9,1,1, 5.937, 10276.461, 353.322, 52726.307 21/05/15,00:32:02,18,08,1, 11.9,1,1, 5.937, 10276.439, 353.316, 52726.299 21/05/15,00:32:02,19,08,1, 11.9,1,1, 5.937, 10276.447, 353.293, 52726.238 21/05/15,00:32:03,00,08,1, 11.9,1,1, 5.936, 10276.445, 353.293, 52726.238 21/05/15,00:32:03,01,08,1, 11.9,1,1, 5.936, 10276.482, 353.230, 52726.299 21/05/15,00:32:03,02,08,1, 11.9,1,1, 5.936, 10276.487, 353.241, 52726.288 21/05/15,00:32:03,03,08,1, 11.9,1,1, 5.936, 10276.478, 353.238, 52726.312 21/05/15,00:32:03,04,08,1, 11.9,1,1, 5.936, 10276.471, 353.206, 52726.320 21/05/15,00:32:03,05,08,1, 11.9,1,1, 5.936, 10276.492, 353.203, 52726.355 21/05/15,00:32:03,06,08,1, 11.9,1,1, 5.936, 10276.493, 353.193, 52726.352 21/05/15,00:32:03,07,08,1, 11.9,1,1, 5.936, 10276.483, 353.184, 52726.342 21/05/15,00:32:03,08,08,1, 11.9,1,1, 5.936, 10276.482, 353.170, 52726.366 21/05/15,00:32:03,09,08,1, 11.9,1,1, 5.936, 10276.480, 353.164, 52726.389 21/05/15,00:32:03,10,08,1, 11.9,1,1, 5.936, 10276.493, 353.143, 52726.383 21/05/15,00:32:03,11,08,1, 11.9,1,1, 5.936, 10276.479, 353.165, 52726.671 21/05/15,00:32:03,12,08,1, 11.9,1,1, 5.936, 10276.533, 353.105, 52726.332 21/05/15,00:32:03,13,08,1, 11.9,1,1, 5.936, 10276.480, 353.093, 52726.406 21/05/15,00:32:03,14,08,1, 11.9,1,1, 5.936, 10276.494, 353.091, 52726.436 21/05/15,00:32:03,15,08,1, 11.9,1,1, 5.936, 10276.499, 353.115, 52726.466 21/05/15,00:32:03,16,08,1, 11.9,1,1, 5.936, 10276.490, 353.094, 52726.480 21/05/15,00:32:03,17,08,1, 11.9,1,1, 5.936, 10276.464, 353.107, 52726.499 21/05/15,00:32:03,18,08,1, 11.9,1,1, 5.936, 10276.475, 353.105, 52726.481 21/05/15,00:32:03,19,08,1, 11.9,1,1, 5.936, 10276.476, 353.106, 52726.522 21/05/15,00:32:04,00,08,1, 11.9,1,1, 5.938, 10276.470, 353.106, 52726.522 21/05/15,00:32:04,01,08,1, 11.9,1,1, 5.938, 10276.464, 353.084, 52726.534 21/05/15,00:32:04,02,08,1, 11.9,1,1, 5.938, 10276.445, 353.100, 52726.522 21/05/15,00:32:04,03,08,1, 11.9,1,1, 5.938, 10276.436, 353.068, 52726.546 21/05/15,00:32:04,04,08,1, 11.9,1,1, 5.938, 10276.467, 353.078, 52726.567 21/05/15,00:32:04,05,08,1, 11.9,1,1, 5.938, 10276.449, 353.051, 52726.559 21/05/15,00:32:04,06,08,1, 11.9,1,1, 5.938, 10276.442, 353.050, 52726.559 21/05/15,00:32:04,07,08,1, 11.9,1,1, 5.938, 10276.446, 353.067, 52726.600 21/05/15,00:32:04,08,08,1, 11.9,1,1, 5.938, 10276.442, 353.074, 52726.624 21/05/15,00:32:04,09,08,1, 11.9,1,1, 5.938, 10276.424, 353.059, 52726.573 21/05/15,00:32:04,10,08,1, 11.9,1,1, 5.938, 10276.412, 353.045, 52726.498 21/05/15,00:32:04,11,08,1, 11.9,1,1, 5.938, 10276.431, 353.069, 52726.657 21/05/15,00:32:04,12,08,1, 11.9,1,1, 5.938, 10276.446, 353.053, 52726.667 21/05/15,00:32:04,13,08,1, 11.9,1,1, 5.938, 10276.412, 353.028, 52726.652 21/05/15,00:32:04,14,08,1, 11.9,1,1, 5.938, 10276.411, 353.053, 52726.659 21/05/15,00:32:04,15,08,1, 11.9,1,1, 5.938, 10276.403, 353.052, 52726.663 21/05/15,00:32:04,16,08,1, 11.9,1,1, 5.938, 10276.392, 353.047, 52726.730 21/05/15,00:32:04,17,08,1, 11.9,1,1, 5.938, 10276.373, 353.067, 52726.749 21/05/15,00:32:04,18,08,1, 11.9,1,1, 5.938, 10276.369, 353.067, 52726.735 21/05/15,00:32:04,19,08,1, 11.9,1,1, 5.938, 10276.366, 353.088, 52726.788 21/05/15,00:32:05,00,08,1, 11.9,1,1, 5.939, 10276.362, 353.088, 52726.788 21/05/15,00:32:05,01,08,1, 11.9,1,1, 5.939, 10276.362, 353.053, 52726.793 21/05/15,00:32:05,02,08,1, 11.9,1,1, 5.939, 10276.362, 353.084, 52726.791 21/05/15,00:32:05,03,08,1, 11.9,1,1, 5.939, 10276.340, 353.059, 52726.818 21/05/15,00:32:05,04,08,1, 11.9,1,1, 5.939, 10276.312, 353.049, 52726.780 21/05/15,00:32:05,05,08,1, 11.9,1,1, 5.939, 10276.299, 353.048, 52726.815 21/05/15,00:32:05,06,08,1, 11.9,1,1, 5.939, 10276.302, 353.055, 52726.812 21/05/15,00:32:05,07,08,1, 11.9,1,1, 5.939, 10276.281, 353.082, 52726.849 21/05/15,00:32:05,08,08,1, 11.9,1,1, 5.939, 10276.266, 353.063, 52726.807 21/05/15,00:32:05,09,08,1, 11.9,1,1, 5.939, 10276.293, 353.080, 52726.864 21/05/15,00:32:05,10,08,1, 11.9,1,1, 5.939, 10276.271, 353.061, 52726.856 21/05/15,00:32:05,11,08,1, 11.9,1,1, 5.939, 10276.254, 353.059, 52726.887 21/05/15,00:32:05,12,08,1, 11.9,1,1, 5.939, 10276.255, 353.081, 52726.878 21/05/15,00:32:05,13,08,1, 11.9,1,1, 5.939, 10276.242, 353.084, 52726.910 21/05/15,00:32:05,14,08,1, 11.9,1,1, 5.939, 10276.233, 353.074, 52726.937 21/05/15,00:32:05,15,08,1, 11.9,1,1, 5.939, 10276.232, 353.081, 52726.932 21/05/15,00:32:05,16,08,1, 11.9,1,1, 5.939, 10276.225, 353.095, 52726.904 21/05/15,00:32:05,17,08,1, 11.9,1,1, 5.939, 10276.193, 353.085, 52726.943 21/05/15,00:32:05,18,08,1, 11.9,1,1, 5.939, 10276.194, 353.131, 52726.938 21/05/15,00:32:05,19,08,1, 11.9,1,1, 5.939, 10276.197, 353.137, 52726.937 21/05/15,00:32:06,00,08,1, 11.9,1,1, 5.939, 10276.195, 353.137, 52726.937 21/05/15,00:32:06,01,08,1, 11.9,1,1, 5.939, 10276.184, 353.138, 52726.956 21/05/15,00:32:06,02,08,1, 11.9,1,1, 5.939, 10276.157, 353.148, 52727.019 21/05/15,00:32:06,03,08,1, 11.9,1,1, 5.939, 10276.133, 353.157, 52726.983 21/05/15,00:32:06,04,08,1, 11.9,1,1, 5.939, 10276.155, 353.158, 52727.021 21/05/15,00:32:06,05,08,1, 11.9,1,1, 5.939, 10276.132, 353.157, 52727.027 21/05/15,00:32:06,06,08,1, 11.9,1,1, 5.939, 10276.148, 353.169, 52727.044 21/05/15,00:32:06,07,08,1, 11.9,1,1, 5.939, 10276.133, 353.163, 52727.068 21/05/15,00:32:06,08,08,1, 11.9,1,1, 5.939, 10276.110, 353.172, 52727.079 21/05/15,00:32:06,09,08,1, 11.9,1,1, 5.939, 10276.115, 353.180, 52727.088 21/05/15,00:32:06,10,08,1, 11.9,1,1, 5.939, 10276.102, 353.188, 52727.078 21/05/15,00:32:06,11,08,1, 11.9,1,1, 5.939, 10276.086, 353.182, 52727.105 21/05/15,00:32:06,12,08,1, 11.9,1,1, 5.939, 10276.090, 353.185, 52727.130 21/05/15,00:32:06,13,08,1, 11.9,1,1, 5.939, 10276.096, 353.213, 52727.165 21/05/15,00:32:06,14,08,1, 11.9,1,1, 5.939, 10276.094, 353.200, 52727.184 21/05/15,00:32:06,15,08,1, 11.9,1,1, 5.939, 10276.087, 353.202, 52727.183 21/05/15,00:32:06,16,08,1, 11.9,1,1, 5.939, 10276.079, 353.202, 52727.162 21/05/15,00:32:06,17,08,1, 11.9,1,1, 5.939, 10276.044, 353.213, 52727.183 21/05/15,00:32:06,18,08,1, 11.9,1,1, 5.939, 10276.051, 353.209, 52727.197 21/05/15,00:32:06,19,08,1, 11.9,1,1, 5.939, 10276.050, 353.240, 52727.181 21/05/15,00:32:07,00,08,1, 11.8,1,1, 5.940, 10276.045, 353.240, 52727.181 21/05/15,00:32:07,01,08,1, 11.8,1,1, 5.940, 10276.046, 353.219, 52727.239 21/05/15,00:32:07,02,08,1, 11.8,1,1, 5.940, 10276.019, 353.206, 52727.211 21/05/15,00:32:07,03,08,1, 11.8,1,1, 5.940, 10276.042, 353.207, 52727.238 21/05/15,00:32:07,04,08,1, 11.8,1,1, 5.940, 10276.053, 353.230, 52727.238 21/05/15,00:32:07,05,08,1, 11.8,1,1, 5.940, 10276.030, 353.229, 52727.215 21/05/15,00:32:07,06,08,1, 11.8,1,1, 5.940, 10276.051, 353.229, 52727.215 21/05/15,00:32:07,07,08,1, 11.8,1,1, 5.940, 10276.057, 353.221, 52727.323 21/05/15,00:32:07,08,08,1, 11.8,1,1, 5.940, 10275.980, 353.217, 52727.271 21/05/15,00:32:07,09,08,1, 11.8,1,1, 5.940, 10276.043, 353.222, 52727.328 21/05/15,00:32:07,10,08,1, 11.8,1,1, 5.940, 10276.057, 353.199, 52727.341 21/05/15,00:32:07,11,08,1, 11.8,1,1, 5.940, 10276.062, 353.192, 52727.313 21/05/15,00:32:07,12,08,1, 11.8,1,1, 5.940, 10276.071, 353.195, 52727.287 21/05/15,00:32:07,13,08,1, 11.8,1,1, 5.940, 10276.070, 353.192, 52727.290 21/05/15,00:32:07,14,08,1, 11.8,1,1, 5.940, 10276.078, 353.163, 52727.295 21/05/15,00:32:07,15,08,1, 11.8,1,1, 5.940, 10276.124, 353.182, 52727.314 21/05/15,00:32:07,16,08,1, 11.8,1,1, 5.940, 10276.090, 353.177, 52727.342 21/05/15,00:32:07,17,08,1, 11.8,1,1, 5.940, 10276.118, 353.146, 52727.339 21/05/15,00:32:07,18,08,1, 11.8,1,1, 5.940, 10276.111, 353.158, 52727.350 21/05/15,00:32:07,19,08,1, 11.8,1,1, 5.940, 10276.121, 353.146, 52727.319 21/05/15,00:32:08,00,08,1, 11.8,1,1, 5.940, 10276.120, 353.146, 52727.319 21/05/15,00:32:08,01,08,1, 11.8,1,1, 5.940, 10276.153, 353.124, 52727.312 21/05/15,00:32:08,02,08,1, 11.8,1,1, 5.940, 10276.141, 353.116, 52727.406 21/05/15,00:32:08,03,08,1, 11.8,1,1, 5.940, 10276.167, 353.133, 52727.395 21/05/15,00:32:08,04,08,1, 11.8,1,1, 5.940, 10276.188, 353.101, 52727.400 21/05/15,00:32:08,05,08,1, 11.8,1,1, 5.940, 10276.181, 353.106, 52727.413 21/05/15,00:32:08,06,08,1, 11.8,1,1, 5.940, 10276.201, 353.093, 52727.417 21/05/15,00:32:08,07,08,1, 11.8,1,1, 5.940, 10276.213, 353.079, 52727.401 21/05/15,00:32:08,08,08,1, 11.8,1,1, 5.940, 10276.248, 353.086, 52727.343 21/05/15,00:32:08,09,08,1, 11.8,1,1, 5.940, 10276.199, 353.082, 52727.454 21/05/15,00:32:08,10,08,1, 11.8,1,1, 5.940, 10276.225, 353.061, 52727.480 21/05/15,00:32:08,11,08,1, 11.8,1,1, 5.940, 10276.241, 353.093, 52727.466 21/05/15,00:32:08,12,08,1, 11.8,1,1, 5.940, 10276.251, 353.062, 52727.500 21/05/15,00:32:08,13,08,1, 11.8,1,1, 5.940, 10276.223, 353.075, 52727.465 21/05/15,00:32:08,14,08,1, 11.8,1,1, 5.940, 10276.291, 353.052, 52727.472 21/05/15,00:32:08,15,08,1, 11.8,1,1, 5.940, 10276.261, 353.082, 52727.514 21/05/15,00:32:08,16,08,1, 11.8,1,1, 5.940, 10276.282, 353.062, 52727.460 21/05/15,00:32:08,17,08,1, 11.8,1,1, 5.940, 10276.283, 353.060, 52727.467 21/05/15,00:32:08,18,08,1, 11.8,1,1, 5.940, 10276.267, 353.053, 52727.512 21/05/15,00:32:08,19,08,1, 11.8,1,1, 5.940, 10276.288, 353.049, 52727.523 21/05/15,00:32:09,00,08,1, 11.9,1,1, 5.940, 10276.287, 353.049, 52727.523 21/05/15,00:32:09,01,08,1, 11.9,1,1, 5.940, 10276.263, 353.031, 52727.522 21/05/15,00:32:09,02,08,1, 11.9,1,1, 5.940, 10276.282, 353.028, 52727.521 21/05/15,00:32:09,03,08,1, 11.9,1,1, 5.940, 10276.254, 353.035, 52727.551 21/05/15,00:32:09,04,08,1, 11.9,1,1, 5.940, 10276.300, 353.017, 52727.584 21/05/15,00:32:09,05,08,1, 11.9,1,1, 5.940, 10276.261, 353.006, 52727.562 21/05/15,00:32:09,06,08,1, 11.9,1,1, 5.940, 10276.287, 353.019, 52727.573 21/05/15,00:32:09,07,08,1, 11.9,1,1, 5.940, 10276.273, 353.011, 52727.605 21/05/15,00:32:09,08,08,1, 11.9,1,1, 5.940, 10276.283, 353.010, 52727.584 21/05/15,00:32:09,09,08,1, 11.9,1,1, 5.940, 10276.249, 353.019, 52727.611 21/05/15,00:32:09,10,08,1, 11.9,1,1, 5.940, 10276.268, 353.028, 52727.621 21/05/15,00:32:09,11,08,1, 11.9,1,1, 5.940, 10276.236, 353.015, 52727.592 21/05/15,00:32:09,12,08,1, 11.9,1,1, 5.940, 10276.260, 353.036, 52727.668 21/05/15,00:32:09,13,08,1, 11.9,1,1, 5.940, 10276.233, 353.041, 52727.673 21/05/15,00:32:09,14,08,1, 11.9,1,1, 5.940, 10276.257, 353.065, 52727.672 21/05/15,00:32:09,15,08,1, 11.9,1,1, 5.940, 10276.240, 353.040, 52727.690 21/05/15,00:32:09,16,08,1, 11.9,1,1, 5.940, 10276.235, 353.039, 52727.707 21/05/15,00:32:09,17,08,1, 11.9,1,1, 5.940, 10276.218, 353.049, 52727.687 21/05/15,00:32:09,18,08,1, 11.9,1,1, 5.940, 10276.222, 353.055, 52727.681 21/05/15,00:32:09,19,08,1, 11.9,1,1, 5.940, 10276.202, 353.073, 52727.750 21/05/15,00:32:10,00,08,1, 11.9,1,1, 5.937, 10276.195, 353.073, 52727.750 21/05/15,00:32:10,01,08,1, 11.9,1,1, 5.937, 10276.188, 353.076, 52727.774 21/05/15,00:32:10,02,08,1, 11.9,1,1, 5.937, 10276.196, 353.095, 52727.742 21/05/15,00:32:10,03,08,1, 11.9,1,1, 5.937, 10276.180, 353.079, 52727.736 21/05/15,00:32:10,04,08,1, 11.9,1,1, 5.937, 10276.165, 353.126, 52727.725 21/05/15,00:32:10,05,08,1, 11.9,1,1, 5.937, 10276.157, 353.092, 52727.781 21/05/15,00:32:10,06,08,1, 11.9,1,1, 5.937, 10276.133, 353.121, 52727.770 21/05/15,00:32:10,07,08,1, 11.9,1,1, 5.937, 10276.157, 353.115, 52727.813 21/05/15,00:32:10,08,08,1, 11.9,1,1, 5.937, 10276.135, 353.131, 52727.834 21/05/15,00:32:10,09,08,1, 11.9,1,1, 5.937, 10276.122, 353.142, 52727.796 21/05/15,00:32:10,10,08,1, 11.9,1,1, 5.937, 10276.127, 353.137, 52727.868 21/05/15,00:32:10,11,08,1, 11.9,1,1, 5.937, 10276.134, 353.179, 52727.830 21/05/15,00:32:10,12,08,1, 11.9,1,1, 5.937, 10276.109, 353.202, 52727.915 21/05/15,00:32:10,13,08,1, 11.9,1,1, 5.937, 10276.109, 353.213, 52727.872 21/05/15,00:32:10,14,08,1, 11.9,1,1, 5.937, 10276.104, 353.197, 52727.892 21/05/15,00:32:10,15,08,1, 11.9,1,1, 5.937, 10276.075, 353.230, 52727.884 21/05/15,00:32:10,16,08,1, 11.9,1,1, 5.937, 10276.069, 353.237, 52727.854 21/05/15,00:32:10,17,08,1, 11.9,1,1, 5.937, 10276.060, 353.223, 52727.895 21/05/15,00:32:10,18,08,1, 11.9,1,1, 5.937, 10276.041, 353.250, 52727.895 21/05/15,00:32:10,19,08,1, 11.9,1,1, 5.937, 10276.076, 353.240, 52727.942 21/05/15,00:32:11,00,08,1, 11.9,1,1, 5.940, 10276.070, 353.240, 52727.942 21/05/15,00:32:11,01,08,1, 11.9,1,1, 5.940, 10276.030, 353.273, 52727.962 21/05/15,00:32:11,02,08,1, 11.9,1,1, 5.940, 10276.030, 353.293, 52727.943 21/05/15,00:32:11,03,08,1, 11.9,1,1, 5.940, 10276.004, 353.279, 52727.961 21/05/15,00:32:11,04,08,1, 11.9,1,1, 5.940, 10276.022, 353.317, 52728.019 21/05/15,00:32:11,05,08,1, 11.9,1,1, 5.940, 10275.997, 353.327, 52727.973 21/05/15,00:32:11,06,08,1, 11.9,1,1, 5.940, 10276.007, 353.318, 52727.997 21/05/15,00:32:11,07,08,1, 11.9,1,1, 5.940, 10275.990, 353.329, 52728.006 21/05/15,00:32:11,08,08,1, 11.9,1,1, 5.940, 10275.954, 353.316, 52728.005 21/05/15,00:32:11,09,08,1, 11.9,1,1, 5.940, 10275.965, 353.327, 52728.018 21/05/15,00:32:11,10,08,1, 11.9,1,1, 5.940, 10275.920, 353.376, 52728.059 21/05/15,00:32:11,11,08,1, 11.9,1,1, 5.940, 10275.919, 353.356, 52728.050 21/05/15,00:32:11,12,08,1, 11.9,1,1, 5.940, 10275.918, 353.354, 52728.060 21/05/15,00:32:11,13,08,1, 11.9,1,1, 5.940, 10275.894, 353.401, 52728.085 21/05/15,00:32:11,14,08,1, 11.9,1,1, 5.940, 10275.889, 353.369, 52728.063 21/05/15,00:32:11,15,08,1, 11.9,1,1, 5.940, 10275.847, 353.377, 52728.022 21/05/15,00:32:11,16,08,1, 11.9,1,1, 5.940, 10275.907, 353.413, 52728.094 21/05/15,00:32:11,17,08,1, 11.9,1,1, 5.940, 10275.834, 353.409, 52728.033 21/05/15,00:32:11,18,08,1, 11.9,1,1, 5.940, 10275.821, 353.420, 52728.100 21/05/15,00:32:11,19,08,1, 11.9,1,1, 5.940, 10275.796, 353.413, 52728.130 21/05/15,00:32:12,00,08,1, 11.9,1,1, 5.938, 10275.794, 353.413, 52728.130 21/05/15,00:32:12,01,08,1, 11.9,1,1, 5.938, 10275.778, 353.434, 52728.133 21/05/15,00:32:12,02,08,1, 11.9,1,1, 5.938, 10275.741, 353.439, 52728.154 21/05/15,00:32:12,03,08,1, 11.9,1,1, 5.938, 10275.734, 353.454, 52728.227 21/05/15,00:32:12,04,08,1, 11.9,1,1, 5.938, 10275.710, 353.460, 52728.255 21/05/15,00:32:12,05,08,1, 11.9,1,1, 5.938, 10275.728, 353.438, 52728.226 21/05/15,00:32:12,06,08,1, 11.9,1,1, 5.938, 10275.665, 353.461, 52728.226 21/05/15,00:32:12,07,08,1, 11.9,1,1, 5.938, 10275.653, 353.469, 52728.182 21/05/15,00:32:12,08,08,1, 11.9,1,1, 5.938, 10275.626, 353.474, 52728.199 21/05/15,00:32:12,09,08,1, 11.9,1,1, 5.938, 10275.594, 353.499, 52728.204 21/05/15,00:32:12,10,08,1, 11.9,1,1, 5.938, 10275.581, 353.536, 52728.251 21/05/15,00:32:12,11,08,1, 11.9,1,1, 5.938, 10275.536, 353.510, 52728.238 21/05/15,00:32:12,12,08,1, 11.9,1,1, 5.938, 10275.509, 353.529, 52728.256 21/05/15,00:32:12,13,08,1, 11.9,1,1, 5.938, 10275.490, 353.564, 52728.238 21/05/15,00:32:12,14,08,1, 11.9,1,1, 5.938, 10275.479, 353.535, 52728.266 21/05/15,00:32:12,15,08,1, 11.9,1,1, 5.938, 10275.477, 353.565, 52728.268 21/05/15,00:32:12,16,08,1, 11.9,1,1, 5.938, 10275.413, 353.574, 52728.096 21/05/15,00:32:12,17,08,1, 11.9,1,1, 5.938, 10275.411, 353.583, 52728.354 21/05/15,00:32:12,18,08,1, 11.9,1,1, 5.938, 10275.400, 353.563, 52728.275 21/05/15,00:32:12,19,08,1, 11.9,1,1, 5.938, 10275.357, 353.604, 52728.283 21/05/15,00:32:13,00,08,1, 11.9,1,1, 5.936, 10275.352, 353.604, 52728.283 21/05/15,00:32:13,01,08,1, 11.9,1,1, 5.936, 10275.308, 353.632, 52728.329 21/05/15,00:32:13,02,08,1, 11.9,1,1, 5.936, 10275.278, 353.622, 52728.302 21/05/15,00:32:13,03,08,1, 11.9,1,1, 5.936, 10275.237, 353.646, 52728.312 21/05/15,00:32:13,04,08,1, 11.9,1,1, 5.936, 10275.222, 353.645, 52728.301 21/05/15,00:32:13,05,08,1, 11.9,1,1, 5.936, 10275.214, 353.661, 52728.324 21/05/15,00:32:13,06,08,1, 11.9,1,1, 5.936, 10275.177, 353.697, 52728.290 21/05/15,00:32:13,07,08,1, 11.9,1,1, 5.936, 10275.151, 353.679, 52728.361 21/05/15,00:32:13,08,08,1, 11.9,1,1, 5.936, 10275.136, 353.701, 52728.373 21/05/15,00:32:13,09,08,1, 11.9,1,1, 5.936, 10275.100, 353.708, 52728.369 21/05/15,00:32:13,10,08,1, 11.9,1,1, 5.936, 10275.096, 353.719, 52728.391 21/05/15,00:32:13,11,08,1, 11.9,1,1, 5.936, 10275.046, 353.704, 52728.392 21/05/15,00:32:13,12,08,1, 11.9,1,1, 5.936, 10275.040, 353.717, 52728.432 21/05/15,00:32:13,13,08,1, 11.9,1,1, 5.936, 10275.024, 353.724, 52728.401 21/05/15,00:32:13,14,08,1, 11.9,1,1, 5.936, 10274.973, 353.721, 52728.429 21/05/15,00:32:13,15,08,1, 11.9,1,1, 5.936, 10274.954, 353.741, 52728.449 21/05/15,00:32:13,16,08,1, 11.9,1,1, 5.936, 10274.938, 353.753, 52728.439 21/05/15,00:32:13,17,08,1, 11.9,1,1, 5.936, 10274.905, 353.750, 52728.490 21/05/15,00:32:13,18,08,1, 11.9,1,1, 5.936, 10274.889, 353.757, 52728.493 21/05/15,00:32:13,19,08,1, 11.9,1,1, 5.936, 10274.854, 353.765, 52728.494 21/05/15,00:32:14,00,08,1, 11.8,1,1, 5.940, 10274.851, 353.765, 52728.494 21/05/15,00:32:14,01,08,1, 11.8,1,1, 5.940, 10274.800, 353.752, 52728.444 21/05/15,00:32:14,02,08,1, 11.8,1,1, 5.940, 10274.769, 353.783, 52728.502 21/05/15,00:32:14,03,08,1, 11.8,1,1, 5.940, 10274.759, 353.782, 52728.509 21/05/15,00:32:14,04,08,1, 11.8,1,1, 5.940, 10274.747, 353.818, 52728.536 21/05/15,00:32:14,05,08,1, 11.8,1,1, 5.940, 10274.714, 353.801, 52728.548 21/05/15,00:32:14,06,08,1, 11.8,1,1, 5.940, 10274.676, 353.795, 52728.530 21/05/15,00:32:14,07,08,1, 11.8,1,1, 5.940, 10274.651, 353.804, 52728.540 21/05/15,00:32:14,08,08,1, 11.8,1,1, 5.940, 10274.657, 353.817, 52728.530 21/05/15,00:32:14,09,08,1, 11.8,1,1, 5.940, 10274.632, 353.827, 52728.555 21/05/15,00:32:14,10,08,1, 11.8,1,1, 5.940, 10274.617, 353.832, 52728.554 21/05/15,00:32:14,11,08,1, 11.8,1,1, 5.940, 10274.598, 353.833, 52728.593 21/05/15,00:32:14,12,08,1, 11.8,1,1, 5.940, 10274.581, 353.823, 52728.607 21/05/15,00:32:14,13,08,1, 11.8,1,1, 5.940, 10274.586, 353.840, 52728.613 21/05/15,00:32:14,14,08,1, 11.8,1,1, 5.940, 10274.551, 353.829, 52728.643 21/05/15,00:32:14,15,08,1, 11.8,1,1, 5.940, 10274.521, 353.834, 52728.649 21/05/15,00:32:14,16,08,1, 11.8,1,1, 5.940, 10274.503, 353.849, 52728.660 21/05/15,00:32:14,17,08,1, 11.8,1,1, 5.940, 10274.480, 353.839, 52728.705 21/05/15,00:32:14,18,08,1, 11.8,1,1, 5.940, 10274.450, 353.844, 52728.699 21/05/15,00:32:14,19,08,1, 11.8,1,1, 5.940, 10274.460, 353.821, 52728.678 21/05/15,00:32:15,00,08,1, 11.9,1,1, 5.936, 10274.459, 353.821, 52728.678 21/05/15,00:32:15,01,08,1, 11.9,1,1, 5.936, 10274.413, 353.843, 52728.669 21/05/15,00:32:15,02,08,1, 11.9,1,1, 5.936, 10274.389, 353.832, 52728.673 21/05/15,00:32:15,03,08,1, 11.9,1,1, 5.936, 10274.361, 353.840, 52728.692 21/05/15,00:32:15,04,08,1, 11.9,1,1, 5.936, 10274.370, 353.844, 52728.707 21/05/15,00:32:15,05,08,1, 11.9,1,1, 5.936, 10274.347, 353.833, 52728.736 21/05/15,00:32:15,06,08,1, 11.9,1,1, 5.936, 10274.348, 353.820, 52728.687 21/05/15,00:32:15,07,08,1, 11.9,1,1, 5.936, 10274.300, 353.823, 52728.735 21/05/15,00:32:15,08,08,1, 11.9,1,1, 5.936, 10274.311, 353.825, 52728.739 21/05/15,00:32:15,09,08,1, 11.9,1,1, 5.936, 10274.288, 353.802, 52728.725 21/05/15,00:32:15,10,08,1, 11.9,1,1, 5.936, 10274.273, 353.805, 52728.759 21/05/15,00:32:15,11,08,1, 11.9,1,1, 5.936, 10274.258, 353.806, 52728.772 21/05/15,00:32:15,12,08,1, 11.9,1,1, 5.936, 10274.232, 353.814, 52728.836 21/05/15,00:32:15,13,08,1, 11.9,1,1, 5.936, 10274.227, 353.806, 52728.840 21/05/15,00:32:15,14,08,1, 11.9,1,1, 5.936, 10274.229, 353.785, 52728.801 21/05/15,00:32:15,15,08,1, 11.9,1,1, 5.936, 10274.200, 353.773, 52728.782 21/05/15,00:32:15,16,08,1, 11.9,1,1, 5.936, 10274.199, 353.776, 52728.859 21/05/15,00:32:15,17,08,1, 11.9,1,1, 5.936, 10274.199, 353.762, 52728.817 21/05/15,00:32:15,18,08,1, 11.9,1,1, 5.936, 10274.230, 353.765, 52728.861 21/05/15,00:32:15,19,08,1, 11.9,1,1, 5.936, 10274.188, 353.757, 52728.852 21/05/15,00:32:16,00,08,1, 11.9,1,1, 5.942, 10274.184, 353.757, 52728.852 21/05/15,00:32:16,01,08,1, 11.9,1,1, 5.942, 10274.192, 353.747, 52728.888 21/05/15,00:32:16,02,08,1, 11.9,1,1, 5.942, 10274.196, 353.725, 52728.884 21/05/15,00:32:16,03,08,1, 11.9,1,1, 5.942, 10274.174, 353.751, 52728.937 21/05/15,00:32:16,04,08,1, 11.9,1,1, 5.942, 10274.201, 353.724, 52728.860 21/05/15,00:32:16,05,08,1, 11.9,1,1, 5.942, 10274.185, 353.740, 52728.892 21/05/15,00:32:16,06,08,1, 11.9,1,1, 5.942, 10274.135, 353.697, 52728.916 21/05/15,00:32:16,07,08,1, 11.9,1,1, 5.942, 10274.169, 353.723, 52728.945 21/05/15,00:32:16,08,08,1, 11.9,1,1, 5.942, 10274.173, 353.705, 52728.958 21/05/15,00:32:16,09,08,1, 11.9,1,1, 5.942, 10274.170, 353.716, 52728.957 21/05/15,00:32:16,10,08,1, 11.9,1,1, 5.942, 10274.164, 353.700, 52728.940 21/05/15,00:32:16,11,08,1, 11.9,1,1, 5.942, 10274.166, 353.690, 52729.007 21/05/15,00:32:16,12,08,1, 11.9,1,1, 5.942, 10274.133, 353.698, 52729.026 21/05/15,00:32:16,13,08,1, 11.9,1,1, 5.942, 10274.176, 353.694, 52729.016 21/05/15,00:32:16,14,08,1, 11.9,1,1, 5.942, 10274.113, 353.699, 52728.998 21/05/15,00:32:16,15,08,1, 11.9,1,1, 5.942, 10274.141, 353.670, 52728.847 21/05/15,00:32:16,16,08,1, 11.9,1,1, 5.942, 10274.121, 353.706, 52729.050 21/05/15,00:32:16,17,08,1, 11.9,1,1, 5.942, 10274.114, 353.672, 52729.077 21/05/15,00:32:16,18,08,1, 11.9,1,1, 5.942, 10274.121, 353.670, 52729.037 21/05/15,00:32:16,19,08,1, 11.9,1,1, 5.942, 10274.105, 353.691, 52729.093 21/05/15,00:32:17,00,08,1, 11.9,1,1, 5.939, 10274.100, 353.691, 52729.093 21/05/15,00:32:17,01,08,1, 11.9,1,1, 5.939, 10274.097, 353.678, 52729.054 21/05/15,00:32:17,02,08,1, 11.9,1,1, 5.939, 10274.115, 353.679, 52729.099 21/05/15,00:32:17,03,08,1, 11.9,1,1, 5.939, 10274.143, 353.656, 52729.066 21/05/15,00:32:17,04,08,1, 11.9,1,1, 5.939, 10274.128, 353.708, 52729.402 21/05/15,00:32:17,05,08,1, 11.9,1,1, 5.939, 10274.097, 353.678, 52728.999 21/05/15,00:32:17,06,08,1, 11.9,1,1, 5.939, 10274.079, 353.691, 52729.118 21/05/15,00:32:17,07,08,1, 11.9,1,1, 5.939, 10274.070, 353.692, 52729.113 21/05/15,00:32:17,08,08,1, 11.9,1,1, 5.939, 10274.094, 353.694, 52729.175 21/05/15,00:32:17,09,08,1, 11.9,1,1, 5.939, 10274.068, 353.681, 52729.168 21/05/15,00:32:17,10,08,1, 11.9,1,1, 5.939, 10274.073, 353.702, 52729.195 21/05/15,00:32:17,11,08,1, 11.9,1,1, 5.939, 10274.066, 353.716, 52729.210 21/05/15,00:32:17,12,08,1, 11.9,1,1, 5.939, 10274.060, 353.712, 52729.262 21/05/15,00:32:17,13,08,1, 11.9,1,1, 5.939, 10274.042, 353.718, 52729.231 21/05/15,00:32:17,14,08,1, 11.9,1,1, 5.939, 10274.035, 353.731, 52729.284 21/05/15,00:32:17,15,08,1, 11.9,1,1, 5.939, 10274.026, 353.746, 52729.281 21/05/15,00:32:17,16,08,1, 11.9,1,1, 5.939, 10274.018, 353.773, 52729.269 21/05/15,00:32:17,17,08,1, 11.9,1,1, 5.939, 10274.004, 353.777, 52729.288 21/05/15,00:32:17,18,08,1, 11.9,1,1, 5.939, 10274.013, 353.795, 52729.325 21/05/15,00:32:17,19,08,1, 11.9,1,1, 5.939, 10273.982, 353.793, 52729.343 21/05/15,00:32:18,00,08,1, 11.9,1,1, 5.937, 10273.975, 353.793, 52729.343 21/05/15,00:32:18,01,08,1, 11.9,1,1, 5.937, 10273.963, 353.822, 52729.391 21/05/15,00:32:18,02,08,1, 11.9,1,1, 5.937, 10273.943, 353.820, 52729.403 21/05/15,00:32:18,03,08,1, 11.9,1,1, 5.937, 10273.935, 353.859, 52729.426 21/05/15,00:32:18,04,08,1, 11.9,1,1, 5.937, 10273.935, 353.858, 52729.411 21/05/15,00:32:18,05,08,1, 11.9,1,1, 5.937, 10273.951, 353.899, 52729.447 21/05/15,00:32:18,06,08,1, 11.9,1,1, 5.937, 10273.916, 353.895, 52729.434 21/05/15,00:32:18,07,08,1, 11.9,1,1, 5.937, 10273.915, 353.920, 52729.450 21/05/15,00:32:18,08,08,1, 11.9,1,1, 5.937, 10273.882, 353.931, 52729.499 21/05/15,00:32:18,09,08,1, 11.9,1,1, 5.937, 10273.887, 353.942, 52729.502 21/05/15,00:32:18,10,08,1, 11.9,1,1, 5.937, 10273.870, 353.975, 52729.574 21/05/15,00:32:18,11,08,1, 11.9,1,1, 5.937, 10273.866, 353.959, 52729.520 21/05/15,00:32:18,12,08,1, 11.9,1,1, 5.937, 10273.852, 354.041, 52729.684 21/05/15,00:32:18,13,08,1, 11.9,1,1, 5.937, 10273.852, 354.042, 52729.509 21/05/15,00:32:18,14,08,1, 11.9,1,1, 5.937, 10273.829, 354.051, 52729.618 21/05/15,00:32:18,15,08,1, 11.9,1,1, 5.937, 10273.835, 354.074, 52729.643 21/05/15,00:32:18,16,08,1, 11.9,1,1, 5.937, 10273.808, 354.094, 52729.635 21/05/15,00:32:18,17,08,1, 11.9,1,1, 5.937, 10273.781, 354.113, 52729.620 21/05/15,00:32:18,18,08,1, 11.9,1,1, 5.937, 10273.767, 354.132, 52729.671 21/05/15,00:32:18,19,08,1, 11.9,1,1, 5.937, 10273.764, 354.146, 52729.704 21/05/15,00:32:19,00,08,1, 11.9,1,1, 5.939, 10273.758, 354.146, 52729.704 21/05/15,00:32:19,01,08,1, 11.9,1,1, 5.939, 10273.731, 354.213, 52729.711 21/05/15,00:32:19,02,08,1, 11.9,1,1, 5.939, 10273.721, 354.196, 52729.726 21/05/15,00:32:19,03,08,1, 11.9,1,1, 5.939, 10273.696, 354.231, 52729.749 21/05/15,00:32:19,04,08,1, 11.9,1,1, 5.939, 10273.704, 354.253, 52729.787 21/05/15,00:32:19,05,08,1, 11.9,1,1, 5.939, 10273.680, 354.274, 52729.834 21/05/15,00:32:19,06,08,1, 11.9,1,1, 5.939, 10273.662, 354.297, 52729.840 21/05/15,00:32:19,07,08,1, 11.9,1,1, 5.939, 10273.651, 354.309, 52729.855 21/05/15,00:32:19,08,08,1, 11.9,1,1, 5.939, 10273.666, 354.285, 52729.701 21/05/15,00:32:19,09,08,1, 11.9,1,1, 5.939, 10273.612, 354.346, 52729.668 21/05/15,00:32:19,10,08,1, 11.9,1,1, 5.939, 10273.590, 354.361, 52730.002 21/05/15,00:32:19,11,08,1, 11.9,1,1, 5.939, 10273.565, 354.381, 52729.930 21/05/15,00:32:19,12,08,1, 11.9,1,1, 5.939, 10273.562, 354.411, 52729.958 21/05/15,00:32:19,13,08,1, 11.9,1,1, 5.939, 10273.556, 354.429, 52729.956 21/05/15,00:32:19,14,08,1, 11.9,1,1, 5.939, 10273.529, 354.461, 52729.984 21/05/15,00:32:19,15,08,1, 11.9,1,1, 5.939, 10273.512, 354.462, 52729.989 21/05/15,00:32:19,16,08,1, 11.9,1,1, 5.939, 10273.489, 354.460, 52729.993 21/05/15,00:32:19,17,08,1, 11.9,1,1, 5.939, 10273.495, 354.465, 52730.087 21/05/15,00:32:19,18,08,1, 11.9,1,1, 5.939, 10273.451, 354.490, 52730.054 21/05/15,00:32:19,19,08,1, 11.9,1,1, 5.939, 10273.435, 354.511, 52730.055 21/05/15,00:32:20,00,08,1, 11.8,1,1, 5.937, 10273.433, 354.511, 52730.055 21/05/15,00:32:20,01,08,1, 11.8,1,1, 5.937, 10273.368, 354.570, 52730.016 21/05/15,00:32:20,02,08,1, 11.8,1,1, 5.937, 10273.411, 354.552, 52730.031 21/05/15,00:32:20,03,08,1, 11.8,1,1, 5.937, 10273.310, 354.582, 52730.060 21/05/15,00:32:20,04,08,1, 11.8,1,1, 5.937, 10273.306, 354.602, 52730.120 21/05/15,00:32:20,05,08,1, 11.8,1,1, 5.937, 10273.293, 354.625, 52730.174 21/05/15,00:32:20,06,08,1, 11.8,1,1, 5.937, 10273.259, 354.622, 52730.191 21/05/15,00:32:20,07,08,1, 11.8,1,1, 5.937, 10273.221, 354.650, 52730.200 21/05/15,00:32:20,08,08,1, 11.8,1,1, 5.937, 10273.192, 354.624, 52730.222 21/05/15,00:32:20,09,08,1, 11.8,1,1, 5.937, 10273.172, 354.681, 52730.245 21/05/15,00:32:20,10,08,1, 11.8,1,1, 5.937, 10273.152, 354.684, 52730.304 21/05/15,00:32:20,11,08,1, 11.8,1,1, 5.937, 10273.108, 354.704, 52730.270 21/05/15,00:32:20,12,08,1, 11.8,1,1, 5.937, 10273.111, 354.728, 52730.338 21/05/15,00:32:20,13,08,1, 11.8,1,1, 5.937, 10273.062, 354.713, 52730.280 21/05/15,00:32:20,14,08,1, 11.8,1,1, 5.937, 10273.035, 354.740, 52730.288 21/05/15,00:32:20,15,08,1, 11.8,1,1, 5.937, 10273.006, 354.781, 52730.346 21/05/15,00:32:20,16,08,1, 11.8,1,1, 5.937, 10272.989, 354.789, 52730.351 21/05/15,00:32:20,17,08,1, 11.8,1,1, 5.937, 10272.962, 354.799, 52730.352 21/05/15,00:32:20,18,08,1, 11.8,1,1, 5.937, 10272.916, 354.814, 52730.337 21/05/15,00:32:20,19,08,1, 11.8,1,1, 5.937, 10272.859, 354.844, 52730.390 21/05/15,00:32:21,00,08,1, 11.9,1,1, 5.942, 10272.857, 354.844, 52730.390 21/05/15,00:32:21,01,08,1, 11.9,1,1, 5.942, 10272.847, 354.875, 52730.424 21/05/15,00:32:21,02,08,1, 11.9,1,1, 5.942, 10272.802, 354.875, 52730.458 21/05/15,00:32:21,03,08,1, 11.9,1,1, 5.942, 10272.789, 354.921, 52730.440 21/05/15,00:32:21,04,08,1, 11.9,1,1, 5.942, 10272.747, 354.893, 52730.448 21/05/15,00:32:21,05,08,1, 11.9,1,1, 5.942, 10272.731, 354.923, 52730.428 21/05/15,00:32:21,06,08,1, 11.9,1,1, 5.942, 10272.694, 354.957, 52730.628 21/05/15,00:32:21,07,08,1, 11.9,1,1, 5.942, 10272.693, 354.947, 52730.518 21/05/15,00:32:21,08,08,1, 11.9,1,1, 5.942, 10272.679, 354.950, 52730.541 21/05/15,00:32:21,09,08,1, 11.9,1,1, 5.942, 10272.612, 354.975, 52730.514 21/05/15,00:32:21,10,08,1, 11.9,1,1, 5.942, 10272.611, 354.988, 52730.467 21/05/15,00:32:21,11,08,1, 11.9,1,1, 5.942, 10272.549, 354.997, 52730.543 21/05/15,00:32:21,12,08,1, 11.9,1,1, 5.942, 10272.548, 355.009, 52730.600 21/05/15,00:32:21,13,08,1, 11.9,1,1, 5.942, 10272.527, 354.984, 52730.566 21/05/15,00:32:21,14,08,1, 11.9,1,1, 5.942, 10272.514, 355.042, 52730.615 21/05/15,00:32:21,15,08,1, 11.9,1,1, 5.942, 10272.479, 355.034, 52730.604 21/05/15,00:32:21,16,08,1, 11.9,1,1, 5.942, 10272.434, 355.027, 52730.598 21/05/15,00:32:21,17,08,1, 11.9,1,1, 5.942, 10272.431, 355.035, 52730.624 21/05/15,00:32:21,18,08,1, 11.9,1,1, 5.942, 10272.389, 355.052, 52730.663 21/05/15,00:32:21,19,08,1, 11.9,1,1, 5.942, 10272.358, 355.071, 52730.686 21/05/15,00:32:22,00,08,1, 11.9,1,1, 5.937, 10272.356, 355.071, 52730.686 21/05/15,00:32:22,01,08,1, 11.9,1,1, 5.937, 10272.323, 355.117, 52730.636 21/05/15,00:32:22,02,08,1, 11.9,1,1, 5.937, 10272.292, 355.100, 52730.701 21/05/15,00:32:22,03,08,1, 11.9,1,1, 5.937, 10272.259, 355.100, 52730.683 21/05/15,00:32:22,04,08,1, 11.9,1,1, 5.937, 10272.235, 355.107, 52730.714 21/05/15,00:32:22,05,08,1, 11.9,1,1, 5.937, 10272.201, 355.101, 52730.702 21/05/15,00:32:22,06,08,1, 11.9,1,1, 5.937, 10272.179, 355.135, 52730.738 21/05/15,00:32:22,07,08,1, 11.9,1,1, 5.937, 10272.150, 355.116, 52730.741 21/05/15,00:32:22,08,08,1, 11.9,1,1, 5.937, 10272.120, 355.112, 52730.778 21/05/15,00:32:22,09,08,1, 11.9,1,1, 5.937, 10272.099, 355.114, 52730.754 21/05/15,00:32:22,10,08,1, 11.9,1,1, 5.937, 10272.077, 355.135, 52730.780 21/05/15,00:32:22,11,08,1, 11.9,1,1, 5.937, 10272.045, 355.142, 52730.785 21/05/15,00:32:22,12,08,1, 11.9,1,1, 5.937, 10272.010, 355.141, 52730.837 21/05/15,00:32:22,13,08,1, 11.9,1,1, 5.937, 10271.988, 355.128, 52730.773 21/05/15,00:32:22,14,08,1, 11.9,1,1, 5.937, 10271.956, 355.118, 52730.823 21/05/15,00:32:22,15,08,1, 11.9,1,1, 5.937, 10271.935, 355.170, 52730.830 21/05/15,00:32:22,16,08,1, 11.9,1,1, 5.937, 10271.888, 355.158, 52730.857 21/05/15,00:32:22,17,08,1, 11.9,1,1, 5.937, 10271.853, 355.148, 52730.850 21/05/15,00:32:22,18,08,1, 11.9,1,1, 5.937, 10271.827, 355.166, 52730.861 21/05/15,00:32:22,19,08,1, 11.9,1,1, 5.937, 10271.814, 355.172, 52730.874 21/05/15,00:32:23,00,08,1, 11.9,1,1, 5.936, 10271.814, 355.172, 52730.874 21/05/15,00:32:23,01,08,1, 11.9,1,1, 5.936, 10271.710, 355.146, 52730.817 21/05/15,00:32:23,02,08,1, 11.9,1,1, 5.936, 10271.707, 355.159, 52730.852 21/05/15,00:32:23,03,08,1, 11.9,1,1, 5.936, 10271.671, 355.174, 52730.864 21/05/15,00:32:23,04,08,1, 11.9,1,1, 5.936, 10271.643, 355.186, 52730.888 21/05/15,00:32:23,05,08,1, 11.9,1,1, 5.936, 10271.588, 355.192, 52730.853 21/05/15,00:32:23,06,08,1, 11.9,1,1, 5.936, 10271.582, 355.174, 52730.881 21/05/15,00:32:23,07,08,1, 11.9,1,1, 5.936, 10271.526, 355.163, 52730.879 21/05/15,00:32:23,08,08,1, 11.9,1,1, 5.936, 10271.510, 355.199, 52730.914 21/05/15,00:32:23,09,08,1, 11.9,1,1, 5.936, 10271.500, 355.180, 52730.908 21/05/15,00:32:23,10,08,1, 11.9,1,1, 5.936, 10271.464, 355.175, 52730.925 21/05/15,00:32:23,11,08,1, 11.9,1,1, 5.936, 10271.435, 355.207, 52730.906 21/05/15,00:32:23,12,08,1, 11.9,1,1, 5.936, 10271.411, 355.203, 52730.941 21/05/15,00:32:23,13,08,1, 11.9,1,1, 5.936, 10271.391, 355.237, 52731.159 21/05/15,00:32:23,14,08,1, 11.9,1,1, 5.936, 10271.371, 355.207, 52730.840 21/05/15,00:32:23,15,08,1, 11.9,1,1, 5.936, 10271.317, 355.222, 52730.868 21/05/15,00:32:23,16,08,1, 11.9,1,1, 5.936, 10271.278, 355.226, 52730.875 21/05/15,00:32:23,17,08,1, 11.9,1,1, 5.936, 10271.286, 355.261, 52730.943 21/05/15,00:32:23,18,08,1, 11.9,1,1, 5.936, 10271.257, 355.263, 52730.948 21/05/15,00:32:23,19,08,1, 11.9,1,1, 5.936, 10271.198, 355.273, 52730.959 21/05/15,00:32:24,00,08,1, 11.9,1,1, 5.937, 10271.196, 355.273, 52730.959 21/05/15,00:32:24,01,08,1, 11.9,1,1, 5.937, 10271.148, 355.267, 52730.964 21/05/15,00:32:24,02,08,1, 11.9,1,1, 5.937, 10271.136, 355.313, 52731.001 21/05/15,00:32:24,03,08,1, 11.9,1,1, 5.937, 10271.102, 355.298, 52730.962 21/05/15,00:32:24,04,08,1, 11.9,1,1, 5.937, 10271.072, 355.303, 52730.976 21/05/15,00:32:24,05,08,1, 11.9,1,1, 5.937, 10271.041, 355.307, 52730.952 21/05/15,00:32:24,06,08,1, 11.9,1,1, 5.937, 10271.011, 355.320, 52730.940 21/05/15,00:32:24,07,08,1, 11.9,1,1, 5.937, 10271.004, 355.319, 52730.965 21/05/15,00:32:24,08,08,1, 11.9,1,1, 5.937, 10270.972, 355.328, 52731.012 21/05/15,00:32:24,09,08,1, 11.9,1,1, 5.937, 10270.934, 355.365, 52731.026 21/05/15,00:32:24,10,08,1, 11.9,1,1, 5.937, 10270.897, 355.379, 52731.002 21/05/15,00:32:24,11,08,1, 11.9,1,1, 5.937, 10270.888, 355.394, 52731.051 21/05/15,00:32:24,12,08,1, 11.9,1,1, 5.937, 10270.850, 355.399, 52731.056 21/05/15,00:32:24,13,08,1, 11.9,1,1, 5.937, 10270.831, 355.371, 52731.051 21/05/15,00:32:24,14,08,1, 11.9,1,1, 5.937, 10270.815, 355.425, 52731.049 21/05/15,00:32:24,15,08,1, 11.9,1,1, 5.937, 10270.772, 355.417, 52731.092 21/05/15,00:32:24,16,08,1, 11.9,1,1, 5.937, 10270.736, 355.436, 52731.082 21/05/15,00:32:24,17,08,1, 11.9,1,1, 5.937, 10270.732, 355.440, 52731.065 21/05/15,00:32:24,18,08,1, 11.9,1,1, 5.937, 10270.697, 355.451, 52731.081 21/05/15,00:32:24,19,08,1, 11.9,1,1, 5.937, 10270.707, 355.453, 52731.057 21/05/15,00:32:25,00,08,1, 11.9,1,1, 5.935, 10270.704, 355.453, 52731.057 21/05/15,00:32:25,01,08,1, 11.9,1,1, 5.935, 10270.630, 355.471, 52731.076 21/05/15,00:32:25,02,08,1, 11.9,1,1, 5.935, 10270.620, 355.497, 52731.079 21/05/15,00:32:25,03,08,1, 11.9,1,1, 5.935, 10270.579, 355.509, 52731.046 21/05/15,00:32:25,04,08,1, 11.9,1,1, 5.935, 10270.555, 355.518, 52731.073 21/05/15,00:32:25,05,08,1, 11.9,1,1, 5.935, 10270.563, 355.539, 52731.064 21/05/15,00:32:25,06,08,1, 11.9,1,1, 5.935, 10270.516, 355.547, 52731.113 21/05/15,00:32:25,07,08,1, 11.9,1,1, 5.935, 10270.462, 355.546, 52731.103 21/05/15,00:32:25,08,08,1, 11.9,1,1, 5.935, 10270.472, 355.604, 52731.138 21/05/15,00:32:25,09,08,1, 11.9,1,1, 5.935, 10270.454, 355.612, 52731.119 21/05/15,00:32:25,10,08,1, 11.9,1,1, 5.935, 10270.444, 355.633, 52731.157 21/05/15,00:32:25,11,08,1, 11.9,1,1, 5.935, 10270.439, 355.660, 52731.118 21/05/15,00:32:25,12,08,1, 11.9,1,1, 5.935, 10270.384, 355.644, 52731.146 21/05/15,00:32:25,13,08,1, 11.9,1,1, 5.935, 10270.370, 355.675, 52731.161 21/05/15,00:32:25,14,08,1, 11.9,1,1, 5.935, 10270.354, 355.659, 52731.151 21/05/15,00:32:25,15,08,1, 11.9,1,1, 5.935, 10270.347, 355.693, 52731.180 21/05/15,00:32:25,16,08,1, 11.9,1,1, 5.935, 10270.323, 355.717, 52731.161 21/05/15,00:32:25,17,08,1, 11.9,1,1, 5.935, 10270.288, 355.735, 52731.172 21/05/15,00:32:25,18,08,1, 11.9,1,1, 5.935, 10270.285, 355.718, 52731.212 21/05/15,00:32:25,19,08,1, 11.9,1,1, 5.935, 10270.285, 355.754, 52731.191 21/05/15,00:32:26,00,08,1, 11.9,1,1, 5.935, 10270.278, 355.754, 52731.191 21/05/15,00:32:26,01,08,1, 11.9,1,1, 5.935, 10270.242, 355.785, 52731.336 21/05/15,00:32:26,02,08,1, 11.9,1,1, 5.935, 10270.248, 355.783, 52731.220 21/05/15,00:32:26,03,08,1, 11.9,1,1, 5.935, 10270.189, 355.786, 52731.206 21/05/15,00:32:26,04,08,1, 11.9,1,1, 5.935, 10270.209, 355.797, 52731.229 21/05/15,00:32:26,05,08,1, 11.9,1,1, 5.935, 10270.202, 355.830, 52731.225 21/05/15,00:32:26,06,08,1, 11.9,1,1, 5.935, 10270.206, 355.846, 52731.209 21/05/15,00:32:26,07,08,1, 11.9,1,1, 5.935, 10270.185, 355.812, 52731.183 21/05/15,00:32:26,08,08,1, 11.9,1,1, 5.935, 10270.188, 355.846, 52731.208 21/05/15,00:32:26,09,08,1, 11.9,1,1, 5.935, 10270.161, 355.863, 52731.239 21/05/15,00:32:26,10,08,1, 11.9,1,1, 5.935, 10270.167, 355.860, 52731.238 21/05/15,00:32:26,11,08,1, 11.9,1,1, 5.935, 10270.164, 355.867, 52731.237 21/05/15,00:32:26,12,08,1, 11.9,1,1, 5.935, 10270.141, 355.875, 52731.285 21/05/15,00:32:26,13,08,1, 11.9,1,1, 5.935, 10270.172, 355.867, 52731.231 21/05/15,00:32:26,14,08,1, 11.9,1,1, 5.935, 10270.169, 355.870, 52731.253 21/05/15,00:32:26,15,08,1, 11.9,1,1, 5.935, 10270.142, 355.868, 52731.265 21/05/15,00:32:26,16,08,1, 11.9,1,1, 5.935, 10270.134, 355.892, 52731.282 21/05/15,00:32:26,17,08,1, 11.9,1,1, 5.935, 10270.128, 355.884, 52731.295 21/05/15,00:32:26,18,08,1, 11.9,1,1, 5.935, 10270.112, 355.893, 52731.280 21/05/15,00:32:26,19,08,1, 11.9,1,1, 5.935, 10270.105, 355.892, 52731.325 21/05/15,00:32:27,00,08,1, 11.9,1,1, 5.937, 10270.103, 355.892, 52731.325 21/05/15,00:32:27,01,08,1, 11.9,1,1, 5.937, 10270.094, 355.886, 52731.281 21/05/15,00:32:27,02,08,1, 11.9,1,1, 5.937, 10270.092, 355.911, 52731.256 21/05/15,00:32:27,03,08,1, 11.9,1,1, 5.937, 10270.076, 355.885, 52731.290 21/05/15,00:32:27,04,08,1, 11.9,1,1, 5.937, 10270.095, 355.906, 52731.285 21/05/15,00:32:27,05,08,1, 11.9,1,1, 5.937, 10270.099, 355.908, 52731.346 21/05/15,00:32:27,06,08,1, 11.9,1,1, 5.937, 10270.112, 355.911, 52731.331 21/05/15,00:32:27,07,08,1, 11.9,1,1, 5.937, 10270.068, 355.894, 52731.274 21/05/15,00:32:27,08,08,1, 11.9,1,1, 5.937, 10270.079, 355.902, 52731.297 21/05/15,00:32:27,09,08,1, 11.9,1,1, 5.937, 10270.081, 355.849, 52731.349 21/05/15,00:32:27,10,08,1, 11.9,1,1, 5.937, 10270.075, 355.876, 52731.397 21/05/15,00:32:27,11,08,1, 11.9,1,1, 5.937, 10270.070, 355.864, 52731.343 21/05/15,00:32:27,12,08,1, 11.9,1,1, 5.937, 10270.048, 355.836, 52731.359 21/05/15,00:32:27,13,08,1, 11.9,1,1, 5.937, 10270.018, 355.829, 52731.230 21/05/15,00:32:27,14,08,1, 11.9,1,1, 5.937, 10270.071, 355.834, 52731.373 21/05/15,00:32:27,15,08,1, 11.9,1,1, 5.937, 10270.067, 355.815, 52731.347 21/05/15,00:32:27,16,08,1, 11.9,1,1, 5.937, 10270.032, 355.814, 52731.353 21/05/15,00:32:27,17,08,1, 11.9,1,1, 5.937, 10270.055, 355.820, 52731.398 21/05/15,00:32:27,18,08,1, 11.9,1,1, 5.937, 10270.044, 355.802, 52731.404 21/05/15,00:32:27,19,08,1, 11.9,1,1, 5.937, 10270.034, 355.767, 52731.393 21/05/15,00:32:28,00,08,1, 11.8,1,1, 5.936, 10270.028, 355.767, 52731.393 21/05/15,00:32:28,01,08,1, 11.8,1,1, 5.936, 10270.028, 355.764, 52731.377 21/05/15,00:32:28,02,08,1, 11.8,1,1, 5.936, 10270.028, 355.750, 52731.423 21/05/15,00:32:28,03,08,1, 11.8,1,1, 5.936, 10270.024, 355.765, 52731.423 21/05/15,00:32:28,04,08,1, 11.8,1,1, 5.936, 10270.014, 355.726, 52731.452 21/05/15,00:32:28,05,08,1, 11.8,1,1, 5.936, 10269.999, 355.730, 52731.455 21/05/15,00:32:28,06,08,1, 11.8,1,1, 5.936, 10270.013, 355.721, 52731.458 21/05/15,00:32:28,07,08,1, 11.8,1,1, 5.936, 10270.001, 355.732, 52731.454 21/05/15,00:32:28,08,08,1, 11.8,1,1, 5.936, 10270.006, 355.727, 52731.495 21/05/15,00:32:28,09,08,1, 11.8,1,1, 5.936, 10270.014, 355.739, 52731.438 21/05/15,00:32:28,10,08,1, 11.8,1,1, 5.936, 10270.002, 355.687, 52731.487 21/05/15,00:32:28,11,08,1, 11.8,1,1, 5.936, 10269.981, 355.691, 52731.523 21/05/15,00:32:28,12,08,1, 11.8,1,1, 5.936, 10269.983, 355.668, 52731.553 21/05/15,00:32:28,13,08,1, 11.8,1,1, 5.936, 10269.976, 355.658, 52731.468 21/05/15,00:32:28,14,08,1, 11.8,1,1, 5.936, 10269.965, 355.646, 52731.500 21/05/15,00:32:28,15,08,1, 11.8,1,1, 5.936, 10269.971, 355.633, 52731.471 21/05/15,00:32:28,16,08,1, 11.8,1,1, 5.936, 10269.966, 355.632, 52731.475 21/05/15,00:32:28,17,08,1, 11.8,1,1, 5.936, 10269.959, 355.594, 52731.494 21/05/15,00:32:28,18,08,1, 11.8,1,1, 5.936, 10269.956, 355.600, 52731.495 21/05/15,00:32:28,19,08,1, 11.8,1,1, 5.936, 10269.926, 355.576, 52731.508 21/05/15,00:32:29,00,08,1, 11.9,1,1, 5.938, 10269.920, 355.576, 52731.508 21/05/15,00:32:29,01,08,1, 11.9,1,1, 5.938, 10269.914, 355.558, 52731.522 21/05/15,00:32:29,02,08,1, 11.9,1,1, 5.938, 10269.917, 355.530, 52731.521 21/05/15,00:32:29,03,08,1, 11.9,1,1, 5.938, 10269.894, 355.537, 52731.518 21/05/15,00:32:29,04,08,1, 11.9,1,1, 5.938, 10269.904, 355.467, 52731.548 21/05/15,00:32:29,05,08,1, 11.9,1,1, 5.938, 10269.894, 355.493, 52731.535 21/05/15,00:32:29,06,08,1, 11.9,1,1, 5.938, 10269.893, 355.459, 52731.532 21/05/15,00:32:29,07,08,1, 11.9,1,1, 5.938, 10269.863, 355.447, 52731.556 21/05/15,00:32:29,08,08,1, 11.9,1,1, 5.938, 10269.872, 355.408, 52731.586 21/05/15,00:32:29,09,08,1, 11.9,1,1, 5.938, 10269.863, 355.436, 52731.600 21/05/15,00:32:29,10,08,1, 11.9,1,1, 5.938, 10269.838, 355.421, 52731.603 21/05/15,00:32:29,11,08,1, 11.9,1,1, 5.938, 10269.811, 355.405, 52731.607 21/05/15,00:32:29,12,08,1, 11.9,1,1, 5.938, 10269.841, 355.350, 52731.619 21/05/15,00:32:29,13,08,1, 11.9,1,1, 5.938, 10269.804, 355.358, 52731.589 21/05/15,00:32:29,14,08,1, 11.9,1,1, 5.938, 10269.791, 355.357, 52731.613 21/05/15,00:32:29,15,08,1, 11.9,1,1, 5.938, 10269.767, 355.303, 52731.601 21/05/15,00:32:29,16,08,1, 11.9,1,1, 5.938, 10269.748, 355.300, 52731.603 21/05/15,00:32:29,17,08,1, 11.9,1,1, 5.938, 10269.735, 355.273, 52731.645 21/05/15,00:32:29,18,08,1, 11.9,1,1, 5.938, 10269.731, 355.272, 52731.671 21/05/15,00:32:29,19,08,1, 11.9,1,1, 5.938, 10269.714, 355.267, 52731.657 21/05/15,00:32:30,00,09,1, 11.8,1,1, 5.939, 10269.711, 355.267, 52731.657 21/05/15,00:32:30,01,09,1, 11.8,1,1, 5.939, 10269.659, 355.233, 52731.676 21/05/15,00:32:30,02,09,1, 11.8,1,1, 5.939, 10269.649, 355.234, 52731.663 21/05/15,00:32:30,03,09,1, 11.8,1,1, 5.939, 10269.660, 355.228, 52731.707 21/05/15,00:32:30,04,09,1, 11.8,1,1, 5.939, 10269.639, 355.226, 52731.708 21/05/15,00:32:30,05,09,1, 11.8,1,1, 5.939, 10269.621, 355.184, 52731.696 21/05/15,00:32:30,06,09,1, 11.8,1,1, 5.939, 10269.610, 355.189, 52731.710 21/05/15,00:32:30,07,09,1, 11.8,1,1, 5.939, 10269.547, 355.182, 52731.725 21/05/15,00:32:30,08,09,1, 11.8,1,1, 5.939, 10269.550, 355.166, 52731.753 21/05/15,00:32:30,09,09,1, 11.8,1,1, 5.939, 10269.510, 355.161, 52731.781 21/05/15,00:32:30,10,09,1, 11.8,1,1, 5.939, 10269.498, 355.137, 52731.783 21/05/15,00:32:30,11,09,1, 11.8,1,1, 5.939, 10269.476, 355.144, 52731.804 21/05/15,00:32:30,12,09,1, 11.8,1,1, 5.939, 10269.453, 355.142, 52731.853 21/05/15,00:32:30,13,09,1, 11.8,1,1, 5.939, 10269.428, 355.106, 52731.583 21/05/15,00:32:30,14,09,1, 11.8,1,1, 5.939, 10269.402, 355.153, 52731.921 21/05/15,00:32:30,15,09,1, 11.8,1,1, 5.939, 10269.372, 355.135, 52731.915 21/05/15,00:32:30,16,09,1, 11.8,1,1, 5.939, 10269.381, 355.144, 52731.918 21/05/15,00:32:30,17,09,1, 11.8,1,1, 5.939, 10269.332, 355.149, 52731.901 21/05/15,00:32:30,18,09,1, 11.8,1,1, 5.939, 10269.319, 355.148, 52731.925 21/05/15,00:32:30,19,09,1, 11.8,1,1, 5.939, 10269.314, 355.142, 52731.964 21/05/15,00:32:31,00,09,1, 11.9,1,1, 5.938, 10269.310, 355.142, 52731.964 21/05/15,00:32:31,01,09,1, 11.9,1,1, 5.938, 10269.245, 355.159, 52731.955 21/05/15,00:32:31,02,09,1, 11.9,1,1, 5.938, 10269.220, 355.175, 52731.994 21/05/15,00:32:31,03,09,1, 11.9,1,1, 5.938, 10269.181, 355.164, 52731.978 21/05/15,00:32:31,04,09,1, 11.9,1,1, 5.938, 10269.162, 355.170, 52732.004 21/05/15,00:32:31,05,09,1, 11.9,1,1, 5.938, 10269.117, 355.206, 52732.032 21/05/15,00:32:31,06,09,1, 11.9,1,1, 5.938, 10269.104, 355.221, 52732.081 21/05/15,00:32:31,07,09,1, 11.9,1,1, 5.938, 10269.079, 355.242, 52732.093 21/05/15,00:32:31,08,09,1, 11.9,1,1, 5.938, 10269.045, 355.231, 52732.120 21/05/15,00:32:31,09,09,1, 11.9,1,1, 5.938, 10269.011, 355.272, 52732.086 21/05/15,00:32:31,10,09,1, 11.9,1,1, 5.938, 10269.002, 355.275, 52732.115 21/05/15,00:32:31,11,09,1, 11.9,1,1, 5.938, 10268.966, 355.306, 52732.189 21/05/15,00:32:31,12,09,1, 11.9,1,1, 5.938, 10268.947, 355.311, 52732.215 21/05/15,00:32:31,13,09,1, 11.9,1,1, 5.938, 10268.866, 355.345, 52732.182 21/05/15,00:32:31,14,09,1, 11.9,1,1, 5.938, 10268.871, 355.364, 52732.202 21/05/15,00:32:31,15,09,1, 11.9,1,1, 5.938, 10268.855, 355.415, 52732.227 21/05/15,00:32:31,16,09,1, 11.9,1,1, 5.938, 10268.808, 355.407, 52732.276 21/05/15,00:32:31,17,09,1, 11.9,1,1, 5.938, 10268.790, 355.438, 52732.273 21/05/15,00:32:31,18,09,1, 11.9,1,1, 5.938, 10268.743, 355.452, 52732.291 21/05/15,00:32:31,19,09,1, 11.9,1,1, 5.938, 10268.705, 355.488, 52732.333 21/05/15,00:32:32,00,08,1, 11.9,1,1, 5.939, 10268.701, 355.488, 52732.333 21/05/15,00:32:32,01,08,1, 11.9,1,1, 5.939, 10268.629, 355.539, 52732.367 21/05/15,00:32:32,02,08,1, 11.9,1,1, 5.939, 10268.584, 355.575, 52732.365 21/05/15,00:32:32,03,08,1, 11.9,1,1, 5.939, 10268.601, 355.606, 52732.392 21/05/15,00:32:32,04,08,1, 11.9,1,1, 5.939, 10268.577, 355.625, 52732.444 21/05/15,00:32:32,05,08,1, 11.9,1,1, 5.939, 10268.493, 355.678, 52732.431 21/05/15,00:32:32,06,08,1, 11.9,1,1, 5.939, 10268.474, 355.700, 52732.468 21/05/15,00:32:32,07,08,1, 11.9,1,1, 5.939, 10268.438, 355.727, 52732.479 21/05/15,00:32:32,08,08,1, 11.9,1,1, 5.939, 10268.432, 355.758, 52732.514 21/05/15,00:32:32,09,08,1, 11.9,1,1, 5.939, 10268.389, 355.770, 52732.505 21/05/15,00:32:32,10,08,1, 11.9,1,1, 5.939, 10268.368, 355.816, 52732.561 21/05/15,00:32:32,11,08,1, 11.9,1,1, 5.939, 10268.306, 355.858, 52732.555 21/05/15,00:32:32,12,08,1, 11.9,1,1, 5.939, 10268.312, 355.887, 52732.625 21/05/15,00:32:32,13,08,1, 11.9,1,1, 5.939, 10268.281, 355.888, 52732.551 21/05/15,00:32:32,14,08,1, 11.9,1,1, 5.939, 10268.224, 355.962, 52732.610 21/05/15,00:32:32,15,08,1, 11.9,1,1, 5.939, 10268.199, 355.945, 52732.591 21/05/15,00:32:32,16,08,1, 11.9,1,1, 5.939, 10268.176, 355.993, 52732.619 21/05/15,00:32:32,17,08,1, 11.9,1,1, 5.939, 10268.154, 356.029, 52732.662 21/05/15,00:32:32,18,08,1, 11.9,1,1, 5.939, 10268.137, 356.041, 52732.673 21/05/15,00:32:32,19,08,1, 11.9,1,1, 5.939, 10268.107, 356.091, 52732.664 21/05/15,00:32:33,00,09,1, 11.9,1,1, 5.940, 10268.101, 356.091, 52732.664 21/05/15,00:32:33,01,09,1, 11.9,1,1, 5.940, 10268.053, 356.133, 52732.683 21/05/15,00:32:33,02,09,1, 11.9,1,1, 5.940, 10268.022, 356.175, 52732.755 21/05/15,00:32:33,03,09,1, 11.9,1,1, 5.940, 10268.003, 356.186, 52732.731 21/05/15,00:32:33,04,09,1, 11.9,1,1, 5.940, 10267.975, 356.211, 52732.761 21/05/15,00:32:33,05,09,1, 11.9,1,1, 5.940, 10267.952, 356.233, 52732.771 21/05/15,00:32:33,06,09,1, 11.9,1,1, 5.940, 10267.904, 356.283, 52732.757 21/05/15,00:32:33,07,09,1, 11.9,1,1, 5.940, 10267.883, 356.292, 52732.786 21/05/15,00:32:33,08,09,1, 11.9,1,1, 5.940, 10267.852, 356.332, 52732.782 21/05/15,00:32:33,09,09,1, 11.9,1,1, 5.940, 10267.826, 356.341, 52732.852 21/05/15,00:32:33,10,09,1, 11.9,1,1, 5.940, 10267.771, 356.357, 52732.785 21/05/15,00:32:33,11,09,1, 11.9,1,1, 5.940, 10267.745, 356.407, 52733.156 21/05/15,00:32:33,12,09,1, 11.9,1,1, 5.940, 10267.786, 356.437, 52732.839 21/05/15,00:32:33,13,09,1, 11.9,1,1, 5.940, 10267.739, 356.458, 52732.814 21/05/15,00:32:33,14,09,1, 11.9,1,1, 5.940, 10267.690, 356.482, 52732.838 21/05/15,00:32:33,15,09,1, 11.9,1,1, 5.940, 10267.642, 356.493, 52732.901 21/05/15,00:32:33,16,09,1, 11.9,1,1, 5.940, 10267.557, 356.552, 52732.985 21/05/15,00:32:33,17,09,1, 11.9,1,1, 5.940, 10267.580, 356.565, 52733.071 21/05/15,00:32:33,18,09,1, 11.9,1,1, 5.940, 10267.515, 356.577, 52732.886 21/05/15,00:32:33,19,09,1, 11.9,1,1, 5.940, 10267.497, 356.601, 52732.931 21/05/15,00:32:34,00,10,1, 11.9,1,1, 5.939, 10267.491, 356.601, 52732.931 21/05/15,00:32:34,01,10,1, 11.9,1,1, 5.939, 10267.420, 356.647, 52732.954 21/05/15,00:32:34,02,10,1, 11.9,1,1, 5.939, 10267.382, 356.678, 52732.936 21/05/15,00:32:34,03,10,1, 11.9,1,1, 5.939, 10267.346, 356.711, 52732.983 21/05/15,00:32:34,04,10,1, 11.9,1,1, 5.939, 10267.308, 356.708, 52732.974 21/05/15,00:32:34,05,10,1, 11.9,1,1, 5.939, 10267.285, 356.733, 52732.989 21/05/15,00:32:34,06,10,1, 11.9,1,1, 5.939, 10267.257, 356.758, 52733.043 21/05/15,00:32:34,07,10,1, 11.9,1,1, 5.939, 10267.211, 356.778, 52733.042 21/05/15,00:32:34,08,10,1, 11.9,1,1, 5.939, 10267.200, 356.800, 52732.995 21/05/15,00:32:34,09,10,1, 11.9,1,1, 5.939, 10267.137, 356.809, 52733.064 21/05/15,00:32:34,10,10,1, 11.9,1,1, 5.939, 10267.090, 356.843, 52733.101 21/05/15,00:32:34,11,10,1, 11.9,1,1, 5.939, 10267.081, 356.858, 52733.114 21/05/15,00:32:34,12,10,1, 11.9,1,1, 5.939, 10267.065, 356.834, 52733.149 21/05/15,00:32:34,13,10,1, 11.9,1,1, 5.939, 10267.007, 356.885, 52733.111 21/05/15,00:32:34,14,10,1, 11.9,1,1, 5.939, 10266.973, 356.910, 52733.161 21/05/15,00:32:34,15,10,1, 11.9,1,1, 5.939, 10266.947, 356.888, 52733.150 21/05/15,00:32:34,16,10,1, 11.9,1,1, 5.939, 10266.891, 356.923, 52733.199 21/05/15,00:32:34,17,10,1, 11.9,1,1, 5.939, 10266.844, 356.957, 52733.156 21/05/15,00:32:34,18,10,1, 11.9,1,1, 5.939, 10266.804, 356.954, 52733.219 21/05/15,00:32:34,19,10,1, 11.9,1,1, 5.939, 10266.794, 356.972, 52733.221 21/05/15,00:32:35,00,09,1, 11.9,1,1, 5.938, 10266.790, 356.972, 52733.221 21/05/15,00:32:35,01,09,1, 11.9,1,1, 5.938, 10266.675, 356.975, 52733.225 21/05/15,00:32:35,02,09,1, 11.9,1,1, 5.938, 10266.661, 356.994, 52733.207 21/05/15,00:32:35,03,09,1, 11.9,1,1, 5.938, 10266.603, 356.995, 52733.250 21/05/15,00:32:35,04,09,1, 11.9,1,1, 5.938, 10266.552, 357.020, 52733.240 21/05/15,00:32:35,05,09,1, 11.9,1,1, 5.938, 10266.506, 357.028, 52733.294 21/05/15,00:32:35,06,09,1, 11.9,1,1, 5.938, 10266.435, 357.027, 52733.267 21/05/15,00:32:35,07,09,1, 11.9,1,1, 5.938, 10266.429, 357.032, 52733.272 21/05/15,00:32:35,08,09,1, 11.9,1,1, 5.938, 10266.392, 357.051, 52733.323 21/05/15,00:32:35,09,09,1, 11.9,1,1, 5.938, 10266.320, 357.049, 52733.288 21/05/15,00:32:35,10,09,1, 11.9,1,1, 5.938, 10266.281, 357.075, 52733.272 21/05/15,00:32:35,11,09,1, 11.9,1,1, 5.938, 10266.232, 357.092, 52733.325 21/05/15,00:32:35,12,09,1, 11.9,1,1, 5.938, 10266.214, 357.101, 52733.317 21/05/15,00:32:35,13,09,1, 11.9,1,1, 5.938, 10266.131, 357.113, 52733.366 21/05/15,00:32:35,14,09,1, 11.9,1,1, 5.938, 10266.092, 357.145, 52733.357 21/05/15,00:32:35,15,09,1, 11.9,1,1, 5.938, 10266.064, 357.138, 52733.381 21/05/15,00:32:35,16,09,1, 11.9,1,1, 5.938, 10266.010, 357.161, 52733.399 21/05/15,00:32:35,17,09,1, 11.9,1,1, 5.938, 10265.958, 357.152, 52733.428 21/05/15,00:32:35,18,09,1, 11.9,1,1, 5.938, 10265.929, 357.177, 52733.480 21/05/15,00:32:35,19,09,1, 11.9,1,1, 5.938, 10265.866, 357.185, 52733.423 21/05/15,00:32:36,00,09,1, 11.9,1,1, 5.937, 10265.864, 357.185, 52733.423 21/05/15,00:32:36,01,09,1, 11.9,1,1, 5.937, 10265.810, 357.209, 52733.489 21/05/15,00:32:36,02,09,1, 11.9,1,1, 5.937, 10265.771, 357.235, 52733.508 21/05/15,00:32:36,03,09,1, 11.9,1,1, 5.937, 10265.712, 357.256, 52733.511 21/05/15,00:32:36,04,09,1, 11.9,1,1, 5.937, 10265.661, 357.238, 52733.509 21/05/15,00:32:36,05,09,1, 11.9,1,1, 5.937, 10265.636, 357.267, 52733.584 21/05/15,00:32:36,06,09,1, 11.9,1,1, 5.937, 10265.598, 357.268, 52733.561 21/05/15,00:32:36,07,09,1, 11.9,1,1, 5.937, 10265.565, 357.297, 52733.548 21/05/15,00:32:36,08,09,1, 11.9,1,1, 5.937, 10265.519, 357.278, 52733.599 21/05/15,00:32:36,09,09,1, 11.9,1,1, 5.937, 10265.463, 357.305, 52733.591 21/05/15,00:32:36,10,09,1, 11.9,1,1, 5.937, 10265.463, 357.295, 52733.634 21/05/15,00:32:36,11,09,1, 11.9,1,1, 5.937, 10265.426, 357.318, 52733.617 21/05/15,00:32:36,12,09,1, 11.9,1,1, 5.937, 10265.409, 357.324, 52733.723 21/05/15,00:32:36,13,09,1, 11.9,1,1, 5.937, 10265.371, 357.342, 52733.684 21/05/15,00:32:36,14,09,1, 11.9,1,1, 5.937, 10265.330, 357.317, 52733.737 21/05/15,00:32:36,15,09,1, 11.9,1,1, 5.937, 10265.289, 357.384, 52734.003 21/05/15,00:32:36,16,09,1, 11.9,1,1, 5.937, 10265.282, 357.360, 52733.674 21/05/15,00:32:36,17,09,1, 11.9,1,1, 5.937, 10265.227, 357.402, 52733.726 21/05/15,00:32:36,18,09,1, 11.9,1,1, 5.937, 10265.215, 357.408, 52733.827 21/05/15,00:32:36,19,09,1, 11.9,1,1, 5.937, 10265.107, 357.415, 52733.780 21/05/15,00:32:37,00,08,1, 11.9,1,1, 5.939, 10265.105, 357.415, 52733.780 21/05/15,00:32:37,01,08,1, 11.9,1,1, 5.939, 10265.104, 357.472, 52733.904 21/05/15,00:32:37,02,08,1, 11.9,1,1, 5.939, 10265.052, 357.454, 52733.871 21/05/15,00:32:37,03,08,1, 11.9,1,1, 5.939, 10265.021, 357.484, 52733.847 21/05/15,00:32:37,04,08,1, 11.9,1,1, 5.939, 10264.993, 357.507, 52733.921 21/05/15,00:32:37,05,08,1, 11.9,1,1, 5.939, 10264.957, 357.504, 52733.905 21/05/15,00:32:37,06,08,1, 11.9,1,1, 5.939, 10264.920, 357.519, 52733.966 21/05/15,00:32:37,07,08,1, 11.9,1,1, 5.939, 10264.913, 357.531, 52733.968 21/05/15,00:32:37,08,08,1, 11.9,1,1, 5.939, 10264.877, 357.549, 52733.968 21/05/15,00:32:37,09,08,1, 11.9,1,1, 5.939, 10264.828, 357.579, 52734.013 21/05/15,00:32:37,10,08,1, 11.9,1,1, 5.939, 10264.809, 357.575, 52733.989 21/05/15,00:32:37,11,08,1, 11.9,1,1, 5.939, 10264.788, 357.601, 52733.996 21/05/15,00:32:37,12,08,1, 11.9,1,1, 5.939, 10264.755, 357.610, 52734.091 21/05/15,00:32:37,13,08,1, 11.9,1,1, 5.939, 10264.719, 357.618, 52734.082 21/05/15,00:32:37,14,08,1, 11.9,1,1, 5.939, 10264.696, 357.644, 52734.073 21/05/15,00:32:37,15,08,1, 11.9,1,1, 5.939, 10264.641, 357.650, 52734.062 21/05/15,00:32:37,16,08,1, 11.9,1,1, 5.939, 10264.636, 357.657, 52734.171 21/05/15,00:32:37,17,08,1, 11.9,1,1, 5.939, 10264.608, 357.689, 52734.179 21/05/15,00:32:37,18,08,1, 11.9,1,1, 5.939, 10264.579, 357.677, 52733.986 21/05/15,00:32:37,19,08,1, 11.9,1,1, 5.939, 10264.542, 357.717, 52734.141 21/05/15,00:32:38,00,08,1, 11.9,1,1, 5.937, 10264.537, 357.717, 52734.141 21/05/15,00:32:38,01,08,1, 11.9,1,1, 5.937, 10264.480, 357.765, 52734.191 21/05/15,00:32:38,02,08,1, 11.9,1,1, 5.937, 10264.436, 357.745, 52734.241 21/05/15,00:32:38,03,08,1, 11.9,1,1, 5.937, 10264.409, 357.799, 52734.252 21/05/15,00:32:38,04,08,1, 11.9,1,1, 5.937, 10264.389, 357.809, 52734.345 21/05/15,00:32:38,05,08,1, 11.9,1,1, 5.937, 10264.395, 357.787, 52734.020 21/05/15,00:32:38,06,08,1, 11.9,1,1, 5.937, 10264.330, 357.837, 52734.394 21/05/15,00:32:38,07,08,1, 11.9,1,1, 5.937, 10264.318, 357.828, 52734.394 21/05/15,00:32:38,08,08,1, 11.9,1,1, 5.937, 10264.276, 357.867, 52734.391 21/05/15,00:32:38,09,08,1, 11.9,1,1, 5.937, 10264.269, 357.843, 52734.417 21/05/15,00:32:38,10,08,1, 11.9,1,1, 5.937, 10264.262, 357.850, 52734.398 21/05/15,00:32:38,11,08,1, 11.9,1,1, 5.937, 10264.235, 357.903, 52734.450 21/05/15,00:32:38,12,08,1, 11.9,1,1, 5.937, 10264.233, 357.885, 52734.448 21/05/15,00:32:38,13,08,1, 11.9,1,1, 5.937, 10264.192, 357.934, 52734.446 21/05/15,00:32:38,14,08,1, 11.9,1,1, 5.937, 10264.155, 357.929, 52734.489 21/05/15,00:32:38,15,08,1, 11.9,1,1, 5.937, 10264.159, 357.903, 52734.552 21/05/15,00:32:38,16,08,1, 11.9,1,1, 5.937, 10264.149, 357.946, 52734.508 21/05/15,00:32:38,17,08,1, 11.9,1,1, 5.937, 10264.108, 357.964, 52734.535 21/05/15,00:32:38,18,08,1, 11.9,1,1, 5.937, 10264.098, 357.927, 52734.594 21/05/15,00:32:38,19,08,1, 11.9,1,1, 5.937, 10264.060, 357.963, 52734.575 21/05/15,00:32:39,00,08,1, 11.9,1,1, 5.937, 10264.053, 357.963, 52734.575 21/05/15,00:32:39,01,08,1, 11.9,1,1, 5.937, 10264.021, 357.996, 52734.647 21/05/15,00:32:39,02,08,1, 11.9,1,1, 5.937, 10263.996, 358.024, 52734.639 21/05/15,00:32:39,03,08,1, 11.9,1,1, 5.937, 10263.955, 358.055, 52734.657 21/05/15,00:32:39,04,08,1, 11.9,1,1, 5.937, 10263.964, 358.029, 52734.671 21/05/15,00:32:39,05,08,1, 11.9,1,1, 5.937, 10263.926, 358.052, 52734.708 21/05/15,00:32:39,06,08,1, 11.9,1,1, 5.937, 10263.916, 358.055, 52734.714 21/05/15,00:32:39,07,08,1, 11.9,1,1, 5.937, 10263.884, 358.072, 52734.754 21/05/15,00:32:39,08,08,1, 11.9,1,1, 5.937, 10263.867, 358.099, 52734.758 21/05/15,00:32:39,09,08,1, 11.9,1,1, 5.937, 10263.841, 358.108, 52734.775 21/05/15,00:32:39,10,08,1, 11.9,1,1, 5.937, 10263.783, 358.145, 52734.805 21/05/15,00:32:39,11,08,1, 11.9,1,1, 5.937, 10263.803, 358.143, 52734.825 21/05/15,00:32:39,12,08,1, 11.9,1,1, 5.937, 10263.744, 358.157, 52734.835 21/05/15,00:32:39,13,08,1, 11.9,1,1, 5.937, 10263.728, 358.168, 52734.853 21/05/15,00:32:39,14,08,1, 11.9,1,1, 5.937, 10263.698, 358.171, 52734.858 21/05/15,00:32:39,15,08,1, 11.9,1,1, 5.937, 10263.665, 358.186, 52734.835 21/05/15,00:32:39,16,08,1, 11.9,1,1, 5.937, 10263.610, 358.201, 52734.887 21/05/15,00:32:39,17,08,1, 11.9,1,1, 5.937, 10263.601, 358.240, 52734.933 21/05/15,00:32:39,18,08,1, 11.9,1,1, 5.937, 10263.582, 358.254, 52734.889 21/05/15,00:32:39,19,08,1, 11.9,1,1, 5.937, 10263.528, 358.264, 52734.960 21/05/15,00:32:40,00,08,1, 12.0,1,1, 5.937, 10263.528, 358.264, 52734.960 21/05/15,00:32:40,01,08,1, 12.0,1,1, 5.937, 10263.482, 358.307, 52734.953 21/05/15,00:32:40,02,08,1, 12.0,1,1, 5.937, 10263.439, 358.296, 52735.018 21/05/15,00:32:40,03,08,1, 12.0,1,1, 5.937, 10263.410, 358.329, 52735.077 21/05/15,00:32:40,04,08,1, 12.0,1,1, 5.937, 10263.350, 358.363, 52735.077 21/05/15,00:32:40,05,08,1, 12.0,1,1, 5.937, 10263.328, 358.370, 52735.054 21/05/15,00:32:40,06,08,1, 12.0,1,1, 5.937, 10263.335, 358.372, 52735.060 21/05/15,00:32:40,07,08,1, 12.0,1,1, 5.937, 10263.250, 358.428, 52735.144 21/05/15,00:32:40,08,08,1, 12.0,1,1, 5.937, 10263.233, 358.436, 52735.153 21/05/15,00:32:40,09,08,1, 12.0,1,1, 5.937, 10263.214, 358.464, 52735.163 21/05/15,00:32:40,10,08,1, 12.0,1,1, 5.937, 10263.182, 358.487, 52735.184 21/05/15,00:32:40,11,08,1, 12.0,1,1, 5.937, 10263.134, 358.512, 52735.212 21/05/15,00:32:40,12,08,1, 12.0,1,1, 5.937, 10263.073, 358.542, 52735.291 21/05/15,00:32:40,13,08,1, 12.0,1,1, 5.937, 10263.055, 358.553, 52735.213 21/05/15,00:32:40,14,08,1, 12.0,1,1, 5.937, 10263.006, 358.604, 52735.276 21/05/15,00:32:40,15,08,1, 12.0,1,1, 5.937, 10262.957, 358.611, 52735.324 21/05/15,00:32:40,16,08,1, 12.0,1,1, 5.937, 10262.915, 358.660, 52735.324 21/05/15,00:32:40,17,08,1, 12.0,1,1, 5.937, 10262.864, 358.668, 52735.361 21/05/15,00:32:40,18,08,1, 12.0,1,1, 5.937, 10262.852, 358.708, 52735.391 21/05/15,00:32:40,19,08,1, 12.0,1,1, 5.937, 10262.787, 358.706, 52735.369 21/05/15,00:32:41,00,09,1, 11.9,1,1, 5.938, 10262.785, 358.706, 52735.369 21/05/15,00:32:41,01,09,1, 11.9,1,1, 5.938, 10262.712, 358.770, 52735.416 21/05/15,00:32:41,02,09,1, 11.9,1,1, 5.938, 10262.689, 358.771, 52735.454 21/05/15,00:32:41,03,09,1, 11.9,1,1, 5.938, 10262.636, 358.800, 52735.482 21/05/15,00:32:41,04,09,1, 11.9,1,1, 5.938, 10262.615, 358.819, 52735.492 21/05/15,00:32:41,05,09,1, 11.9,1,1, 5.938, 10262.553, 358.855, 52735.496 21/05/15,00:32:41,06,09,1, 11.9,1,1, 5.938, 10262.507, 358.877, 52735.569 21/05/15,00:32:41,07,09,1, 11.9,1,1, 5.938, 10262.518, 358.932, 52735.640 21/05/15,00:32:41,08,09,1, 11.9,1,1, 5.938, 10262.484, 358.939, 52735.403 21/05/15,00:32:41,09,09,1, 11.9,1,1, 5.938, 10262.392, 358.982, 52735.603 21/05/15,00:32:41,10,09,1, 11.9,1,1, 5.938, 10262.355, 359.018, 52735.666 21/05/15,00:32:41,11,09,1, 11.9,1,1, 5.938, 10262.312, 359.059, 52735.649 21/05/15,00:32:41,12,09,1, 11.9,1,1, 5.938, 10262.280, 359.072, 52735.715 21/05/15,00:32:41,13,09,1, 11.9,1,1, 5.938, 10262.228, 359.107, 52735.715 21/05/15,00:32:41,14,09,1, 11.9,1,1, 5.938, 10262.200, 359.142, 52735.777 21/05/15,00:32:41,15,09,1, 11.9,1,1, 5.938, 10262.134, 359.161, 52735.796 21/05/15,00:32:41,16,09,1, 11.9,1,1, 5.938, 10262.092, 359.205, 52735.832 21/05/15,00:32:41,17,09,1, 11.9,1,1, 5.938, 10262.068, 359.229, 52735.831 21/05/15,00:32:41,18,09,1, 11.9,1,1, 5.938, 10262.018, 359.272, 52735.826 21/05/15,00:32:41,19,09,1, 11.9,1,1, 5.938, 10261.968, 359.297, 52735.889 21/05/15,00:32:42,00,09,1, 11.9,1,1, 5.939, 10261.967, 359.297, 52735.889 21/05/15,00:32:42,01,09,1, 11.9,1,1, 5.939, 10261.913, 359.371, 52735.926 21/05/15,00:32:42,02,09,1, 11.9,1,1, 5.939, 10261.844, 359.423, 52735.951 21/05/15,00:32:42,03,09,1, 11.9,1,1, 5.939, 10261.800, 359.457, 52735.951 21/05/15,00:32:42,04,09,1, 11.9,1,1, 5.939, 10261.780, 359.497, 52736.026 21/05/15,00:32:42,05,09,1, 11.9,1,1, 5.939, 10261.712, 359.531, 52736.070 21/05/15,00:32:42,06,09,1, 11.9,1,1, 5.939, 10261.693, 359.538, 52736.063 21/05/15,00:32:42,07,09,1, 11.9,1,1, 5.939, 10261.648, 359.611, 52736.101 21/05/15,00:32:42,08,09,1, 11.9,1,1, 5.939, 10261.643, 359.621, 52736.112 21/05/15,00:32:42,09,09,1, 11.9,1,1, 5.939, 10261.604, 359.642, 52736.154 21/05/15,00:32:42,10,09,1, 11.9,1,1, 5.939, 10261.538, 359.708, 52736.190 21/05/15,00:32:42,11,09,1, 11.9,1,1, 5.939, 10261.493, 359.750, 52736.179 21/05/15,00:32:42,12,09,1, 11.9,1,1, 5.939, 10261.479, 359.769, 52736.254 21/05/15,00:32:42,13,09,1, 11.9,1,1, 5.939, 10261.428, 359.814, 52736.234 21/05/15,00:32:42,14,09,1, 11.9,1,1, 5.939, 10261.393, 359.846, 52736.310 21/05/15,00:32:42,15,09,1, 11.9,1,1, 5.939, 10261.357, 359.871, 52736.364 21/05/15,00:32:42,16,09,1, 11.9,1,1, 5.939, 10261.301, 359.939, 52736.373 21/05/15,00:32:42,17,09,1, 11.9,1,1, 5.939, 10261.268, 359.971, 52736.384 21/05/15,00:32:42,18,09,1, 11.9,1,1, 5.939, 10261.218, 360.001, 52736.413 21/05/15,00:32:42,19,09,1, 11.9,1,1, 5.939, 10261.202, 360.033, 52736.416 21/05/15,00:32:43,00,09,1, 11.9,1,1, 5.937, 10261.199, 360.033, 52736.416 21/05/15,00:32:43,01,09,1, 11.9,1,1, 5.937, 10261.103, 360.092, 52736.477 21/05/15,00:32:43,02,09,1, 11.9,1,1, 5.937, 10261.051, 360.143, 52736.555 21/05/15,00:32:43,03,09,1, 11.9,1,1, 5.937, 10261.007, 360.192, 52736.550 21/05/15,00:32:43,04,09,1, 11.9,1,1, 5.937, 10260.963, 360.197, 52736.533 21/05/15,00:32:43,05,09,1, 11.9,1,1, 5.937, 10260.947, 360.242, 52736.594 21/05/15,00:32:43,06,09,1, 11.9,1,1, 5.937, 10260.887, 360.275, 52736.609 21/05/15,00:32:43,07,09,1, 11.9,1,1, 5.937, 10260.882, 360.310, 52736.626 21/05/15,00:32:43,08,09,1, 11.9,1,1, 5.937, 10260.837, 360.342, 52736.660 21/05/15,00:32:43,09,09,1, 11.9,1,1, 5.937, 10260.783, 360.385, 52736.673 21/05/15,00:32:43,10,09,1, 11.9,1,1, 5.937, 10260.735, 360.404, 52736.680 21/05/15,00:32:43,11,09,1, 11.9,1,1, 5.937, 10260.698, 360.437, 52736.695 21/05/15,00:32:43,12,09,1, 11.9,1,1, 5.937, 10260.686, 360.474, 52736.734 21/05/15,00:32:43,13,09,1, 11.9,1,1, 5.937, 10260.649, 360.516, 52736.813 21/05/15,00:32:43,14,09,1, 11.9,1,1, 5.937, 10260.618, 360.549, 52736.781 21/05/15,00:32:43,15,09,1, 11.9,1,1, 5.937, 10260.599, 360.520, 52736.819 21/05/15,00:32:43,16,09,1, 11.9,1,1, 5.937, 10260.522, 360.561, 52736.798 21/05/15,00:32:43,17,09,1, 11.9,1,1, 5.937, 10260.486, 360.603, 52736.832 21/05/15,00:32:43,18,09,1, 11.9,1,1, 5.937, 10260.455, 360.615, 52736.817 21/05/15,00:32:43,19,09,1, 11.9,1,1, 5.937, 10260.437, 360.646, 52736.904 21/05/15,00:32:44,00,09,1, 11.8,1,1, 5.936, 10260.432, 360.646, 52736.904 21/05/15,00:32:44,01,09,1, 11.8,1,1, 5.936, 10260.376, 360.720, 52736.982 21/05/15,00:32:44,02,09,1, 11.8,1,1, 5.936, 10260.318, 360.730, 52736.978 21/05/15,00:32:44,03,09,1, 11.8,1,1, 5.936, 10260.280, 360.757, 52736.978 21/05/15,00:32:44,04,09,1, 11.8,1,1, 5.936, 10260.277, 360.768, 52736.990 21/05/15,00:32:44,05,09,1, 11.8,1,1, 5.936, 10260.223, 360.788, 52737.033 21/05/15,00:32:44,06,09,1, 11.8,1,1, 5.936, 10260.202, 360.819, 52737.061 21/05/15,00:32:44,07,09,1, 11.8,1,1, 5.936, 10260.147, 360.833, 52737.059 21/05/15,00:32:44,08,09,1, 11.8,1,1, 5.936, 10260.075, 360.868, 52737.145 21/05/15,00:32:44,09,09,1, 11.8,1,1, 5.936, 10260.096, 360.850, 52737.190 21/05/15,00:32:44,10,09,1, 11.8,1,1, 5.936, 10260.019, 360.875, 52737.222 21/05/15,00:32:44,11,09,1, 11.8,1,1, 5.936, 10260.026, 360.884, 52737.209 21/05/15,00:32:44,12,09,1, 11.8,1,1, 5.936, 10259.970, 360.913, 52737.170 21/05/15,00:32:44,13,09,1, 11.8,1,1, 5.936, 10259.937, 360.940, 52737.175 21/05/15,00:32:44,14,09,1, 11.8,1,1, 5.936, 10259.919, 360.942, 52737.222 21/05/15,00:32:44,15,09,1, 11.8,1,1, 5.936, 10259.876, 360.963, 52737.252 21/05/15,00:32:44,16,09,1, 11.8,1,1, 5.936, 10259.843, 360.958, 52737.235 21/05/15,00:32:44,17,09,1, 11.8,1,1, 5.936, 10259.805, 360.978, 52737.224 21/05/15,00:32:44,18,09,1, 11.8,1,1, 5.936, 10259.794, 360.987, 52737.263 21/05/15,00:32:44,19,09,1, 11.8,1,1, 5.936, 10259.716, 361.001, 52737.239 21/05/15,00:32:45,00,09,1, 11.9,1,1, 5.936, 10259.714, 361.001, 52737.239 21/05/15,00:32:45,01,09,1, 11.9,1,1, 5.936, 10259.678, 361.033, 52737.318 21/05/15,00:32:45,02,09,1, 11.9,1,1, 5.936, 10259.643, 361.041, 52737.305 21/05/15,00:32:45,03,09,1, 11.9,1,1, 5.936, 10259.624, 361.056, 52737.368 21/05/15,00:32:45,04,09,1, 11.9,1,1, 5.936, 10259.599, 361.053, 52737.341 21/05/15,00:32:45,05,09,1, 11.9,1,1, 5.936, 10259.561, 361.092, 52737.369 21/05/15,00:32:45,06,09,1, 11.9,1,1, 5.936, 10259.532, 361.058, 52737.359 21/05/15,00:32:45,07,09,1, 11.9,1,1, 5.936, 10259.503, 361.097, 52737.381 21/05/15,00:32:45,08,09,1, 11.9,1,1, 5.936, 10259.480, 361.094, 52737.414 21/05/15,00:32:45,09,09,1, 11.9,1,1, 5.936, 10259.441, 361.090, 52737.414 21/05/15,00:32:45,10,09,1, 11.9,1,1, 5.936, 10259.405, 361.104, 52737.450 21/05/15,00:32:45,11,09,1, 11.9,1,1, 5.936, 10259.377, 361.088, 52737.448 21/05/15,00:32:45,12,09,1, 11.9,1,1, 5.936, 10259.362, 361.134, 52737.483 21/05/15,00:32:45,13,09,1, 11.9,1,1, 5.936, 10259.336, 361.145, 52737.496 21/05/15,00:32:45,14,09,1, 11.9,1,1, 5.936, 10259.306, 361.145, 52737.502 21/05/15,00:32:45,15,09,1, 11.9,1,1, 5.936, 10259.327, 361.159, 52737.499 21/05/15,00:32:45,16,09,1, 11.9,1,1, 5.936, 10259.261, 361.182, 52737.814 21/05/15,00:32:45,17,09,1, 11.9,1,1, 5.936, 10259.241, 361.165, 52737.603 21/05/15,00:32:45,18,09,1, 11.9,1,1, 5.936, 10259.222, 361.170, 52737.577 21/05/15,00:32:45,19,09,1, 11.9,1,1, 5.936, 10259.196, 361.225, 52737.576 21/05/15,00:32:46,00,08,1, 11.9,1,1, 5.937, 10259.188, 361.225, 52737.576 21/05/15,00:32:46,01,08,1, 11.9,1,1, 5.937, 10259.177, 361.225, 52737.583 21/05/15,00:32:46,02,08,1, 11.9,1,1, 5.937, 10259.133, 361.233, 52737.618 21/05/15,00:32:46,03,08,1, 11.9,1,1, 5.937, 10259.121, 361.241, 52737.607 21/05/15,00:32:46,04,08,1, 11.9,1,1, 5.937, 10259.115, 361.263, 52737.629 21/05/15,00:32:46,05,08,1, 11.9,1,1, 5.937, 10259.096, 361.277, 52737.676 21/05/15,00:32:46,06,08,1, 11.9,1,1, 5.937, 10259.095, 361.280, 52737.639 21/05/15,00:32:46,07,08,1, 11.9,1,1, 5.937, 10259.060, 361.312, 52737.696 21/05/15,00:32:46,08,08,1, 11.9,1,1, 5.937, 10259.045, 361.293, 52737.662 21/05/15,00:32:46,09,08,1, 11.9,1,1, 5.937, 10259.033, 361.302, 52737.698 21/05/15,00:32:46,10,08,1, 11.9,1,1, 5.937, 10259.019, 361.306, 52737.694 21/05/15,00:32:46,11,08,1, 11.9,1,1, 5.937, 10258.998, 361.329, 52737.714 21/05/15,00:32:46,12,08,1, 11.9,1,1, 5.937, 10258.993, 361.306, 52737.716 21/05/15,00:32:46,13,08,1, 11.9,1,1, 5.937, 10258.990, 361.333, 52737.724 21/05/15,00:32:46,14,08,1, 11.9,1,1, 5.937, 10258.961, 361.359, 52737.745 21/05/15,00:32:46,15,08,1, 11.9,1,1, 5.937, 10258.941, 361.372, 52737.768 21/05/15,00:32:46,16,08,1, 11.9,1,1, 5.937, 10258.938, 361.405, 52737.799 21/05/15,00:32:46,17,08,1, 11.9,1,1, 5.937, 10258.920, 361.362, 52737.826 21/05/15,00:32:46,18,08,1, 11.9,1,1, 5.937, 10258.935, 361.380, 52737.818 21/05/15,00:32:46,19,08,1, 11.9,1,1, 5.937, 10258.920, 361.402, 52737.825 21/05/15,00:32:47,00,08,1, 11.9,1,1, 5.935, 10258.913, 361.402, 52737.825 21/05/15,00:32:47,01,08,1, 11.9,1,1, 5.935, 10258.920, 361.389, 52737.865 21/05/15,00:32:47,02,08,1, 11.9,1,1, 5.935, 10258.906, 361.423, 52737.855 21/05/15,00:32:47,03,08,1, 11.9,1,1, 5.935, 10258.890, 361.435, 52737.877 21/05/15,00:32:47,04,08,1, 11.9,1,1, 5.935, 10258.900, 361.423, 52737.858 21/05/15,00:32:47,05,08,1, 11.9,1,1, 5.935, 10258.876, 361.447, 52737.913 21/05/15,00:32:47,06,08,1, 11.9,1,1, 5.935, 10258.860, 361.410, 52737.907 21/05/15,00:32:47,07,08,1, 11.9,1,1, 5.935, 10258.879, 361.447, 52737.911 21/05/15,00:32:47,08,08,1, 11.9,1,1, 5.935, 10258.865, 361.437, 52737.962 21/05/15,00:32:47,09,08,1, 11.9,1,1, 5.935, 10258.871, 361.464, 52737.962 21/05/15,00:32:47,10,08,1, 11.9,1,1, 5.935, 10258.871, 361.474, 52737.974 21/05/15,00:32:47,11,08,1, 11.9,1,1, 5.935, 10258.844, 361.466, 52738.015 21/05/15,00:32:47,12,08,1, 11.9,1,1, 5.935, 10258.843, 361.470, 52737.918 21/05/15,00:32:47,13,08,1, 11.9,1,1, 5.935, 10258.839, 361.484, 52737.981 21/05/15,00:32:47,14,08,1, 11.9,1,1, 5.935, 10258.833, 361.492, 52737.999 21/05/15,00:32:47,15,08,1, 11.9,1,1, 5.935, 10258.836, 361.524, 52738.038 21/05/15,00:32:47,16,08,1, 11.9,1,1, 5.935, 10258.830, 361.474, 52737.993 21/05/15,00:32:47,17,08,1, 11.9,1,1, 5.935, 10258.816, 361.500, 52738.047 21/05/15,00:32:47,18,08,1, 11.9,1,1, 5.935, 10258.847, 361.506, 52738.038 21/05/15,00:32:47,19,08,1, 11.9,1,1, 5.935, 10258.832, 361.516, 52738.078 21/05/15,00:32:48,00,08,1, 11.9,1,1, 5.933, 10258.830, 361.516, 52738.078 21/05/15,00:32:48,01,08,1, 11.9,1,1, 5.933, 10258.818, 361.520, 52738.074 21/05/15,00:32:48,02,08,1, 11.9,1,1, 5.933, 10258.819, 361.544, 52738.072 21/05/15,00:32:48,03,08,1, 11.9,1,1, 5.933, 10258.825, 361.553, 52738.103 21/05/15,00:32:48,04,08,1, 11.9,1,1, 5.933, 10258.834, 361.592, 52738.109 21/05/15,00:32:48,05,08,1, 11.9,1,1, 5.933, 10258.834, 361.585, 52738.127 21/05/15,00:32:48,06,08,1, 11.9,1,1, 5.933, 10258.822, 361.593, 52738.121 21/05/15,00:32:48,07,08,1, 11.9,1,1, 5.933, 10258.839, 361.614, 52738.152 21/05/15,00:32:48,08,08,1, 11.9,1,1, 5.933, 10258.846, 361.613, 52738.145 21/05/15,00:32:48,09,08,1, 11.9,1,1, 5.933, 10258.841, 361.635, 52738.165 21/05/15,00:32:48,10,08,1, 11.9,1,1, 5.933, 10258.823, 361.660, 52738.191 21/05/15,00:32:48,11,08,1, 11.9,1,1, 5.933, 10258.849, 361.670, 52738.212 21/05/15,00:32:48,12,08,1, 11.9,1,1, 5.933, 10258.829, 361.685, 52738.261 21/05/15,00:32:48,13,08,1, 11.9,1,1, 5.933, 10258.835, 361.695, 52738.194 21/05/15,00:32:48,14,08,1, 11.9,1,1, 5.933, 10258.837, 361.700, 52738.213 21/05/15,00:32:48,15,08,1, 11.9,1,1, 5.933, 10258.870, 361.738, 52738.237 21/05/15,00:32:48,16,08,1, 11.9,1,1, 5.933, 10258.860, 361.719, 52738.275 21/05/15,00:32:48,17,08,1, 11.9,1,1, 5.933, 10258.846, 361.763, 52738.227 21/05/15,00:32:48,18,08,1, 11.9,1,1, 5.933, 10258.907, 361.766, 52738.492 21/05/15,00:32:48,19,08,1, 11.9,1,1, 5.933, 10258.862, 361.786, 52738.174 21/05/15,00:32:49,00,09,1, 11.9,1,1, 5.937, 10258.855, 361.786, 52738.174 21/05/15,00:32:49,01,09,1, 11.9,1,1, 5.937, 10258.887, 361.829, 52738.292 21/05/15,00:32:49,02,09,1, 11.9,1,1, 5.937, 10258.896, 361.827, 52738.304 21/05/15,00:32:49,03,09,1, 11.9,1,1, 5.937, 10258.892, 361.843, 52738.334 21/05/15,00:32:49,04,09,1, 11.9,1,1, 5.937, 10258.891, 361.868, 52738.316 21/05/15,00:32:49,05,09,1, 11.9,1,1, 5.937, 10258.902, 361.900, 52738.352 21/05/15,00:32:49,06,09,1, 11.9,1,1, 5.937, 10258.899, 361.921, 52738.385 21/05/15,00:32:49,07,09,1, 11.9,1,1, 5.937, 10258.916, 361.913, 52738.312 21/05/15,00:32:49,08,09,1, 11.9,1,1, 5.937, 10258.911, 361.937, 52738.392 21/05/15,00:32:49,09,09,1, 11.9,1,1, 5.937, 10258.918, 361.945, 52738.389 21/05/15,00:32:49,10,09,1, 11.9,1,1, 5.937, 10258.927, 361.986, 52738.381 21/05/15,00:32:49,11,09,1, 11.9,1,1, 5.937, 10258.921, 361.992, 52738.412 21/05/15,00:32:49,12,09,1, 11.9,1,1, 5.937, 10258.921, 362.041, 52738.412 21/05/15,00:32:49,13,09,1, 11.9,1,1, 5.937, 10258.907, 362.046, 52738.443 21/05/15,00:32:49,14,09,1, 11.9,1,1, 5.937, 10258.900, 362.053, 52738.437 21/05/15,00:32:49,15,09,1, 11.9,1,1, 5.937, 10258.892, 362.083, 52738.410 21/05/15,00:32:49,16,09,1, 11.9,1,1, 5.937, 10258.892, 362.103, 52738.456 21/05/15,00:32:49,17,09,1, 11.9,1,1, 5.937, 10258.888, 362.103, 52738.485 21/05/15,00:32:49,18,09,1, 11.9,1,1, 5.937, 10258.904, 362.131, 52738.470 21/05/15,00:32:49,19,09,1, 11.9,1,1, 5.937, 10258.898, 362.163, 52738.401 21/05/15,00:32:50,00,08,1, 11.9,1,1, 5.936, 10258.896, 362.163, 52738.401 21/05/15,00:32:50,01,08,1, 11.9,1,1, 5.936, 10258.861, 362.239, 52738.535 21/05/15,00:32:50,02,08,1, 11.9,1,1, 5.936, 10258.867, 362.227, 52738.544 21/05/15,00:32:50,03,08,1, 11.9,1,1, 5.936, 10258.859, 362.290, 52738.526 21/05/15,00:32:50,04,08,1, 11.9,1,1, 5.936, 10258.867, 362.292, 52738.536 21/05/15,00:32:50,05,08,1, 11.9,1,1, 5.936, 10258.837, 362.307, 52738.577 21/05/15,00:32:50,06,08,1, 11.9,1,1, 5.936, 10258.828, 362.335, 52738.576 21/05/15,00:32:50,07,08,1, 11.9,1,1, 5.936, 10258.831, 362.359, 52738.581 21/05/15,00:32:50,08,08,1, 11.9,1,1, 5.936, 10258.808, 362.374, 52738.610 21/05/15,00:32:50,09,08,1, 11.9,1,1, 5.936, 10258.807, 362.412, 52738.590 21/05/15,00:32:50,10,08,1, 11.9,1,1, 5.936, 10258.809, 362.412, 52738.636 21/05/15,00:32:50,11,08,1, 11.9,1,1, 5.936, 10258.804, 362.441, 52738.603 21/05/15,00:32:50,12,08,1, 11.9,1,1, 5.936, 10258.791, 362.465, 52738.652 21/05/15,00:32:50,13,08,1, 11.9,1,1, 5.936, 10258.773, 362.483, 52738.622 21/05/15,00:32:50,14,08,1, 11.9,1,1, 5.936, 10258.748, 362.515, 52738.668 21/05/15,00:32:50,15,08,1, 11.9,1,1, 5.936, 10258.774, 362.538, 52738.706 21/05/15,00:32:50,16,08,1, 11.9,1,1, 5.936, 10258.745, 362.561, 52738.745 21/05/15,00:32:50,17,08,1, 11.9,1,1, 5.936, 10258.736, 362.598, 52738.693 21/05/15,00:32:50,18,08,1, 11.9,1,1, 5.936, 10258.719, 362.593, 52738.689 21/05/15,00:32:50,19,08,1, 11.9,1,1, 5.936, 10258.720, 362.623, 52738.691 21/05/15,00:32:51,00,09,1, 11.9,1,1, 5.935, 10258.713, 362.623, 52738.691 21/05/15,00:32:51,01,09,1, 11.9,1,1, 5.935, 10258.694, 362.687, 52738.740 21/05/15,00:32:51,02,09,1, 11.9,1,1, 5.935, 10258.682, 362.698, 52738.809 21/05/15,00:32:51,03,09,1, 11.9,1,1, 5.935, 10258.669, 362.746, 52738.753 21/05/15,00:32:51,04,09,1, 11.9,1,1, 5.935, 10258.679, 362.772, 52738.803 21/05/15,00:32:51,05,09,1, 11.9,1,1, 5.935, 10258.647, 362.780, 52738.771 21/05/15,00:32:51,06,09,1, 11.9,1,1, 5.935, 10258.612, 362.803, 52738.806 21/05/15,00:32:51,07,09,1, 11.9,1,1, 5.935, 10258.613, 362.821, 52738.864 21/05/15,00:32:51,08,09,1, 11.9,1,1, 5.935, 10258.596, 362.865, 52738.842 21/05/15,00:32:51,09,09,1, 11.9,1,1, 5.935, 10258.584, 362.867, 52738.857 21/05/15,00:32:51,10,09,1, 11.9,1,1, 5.935, 10258.585, 362.888, 52738.836 21/05/15,00:32:51,11,09,1, 11.9,1,1, 5.935, 10258.549, 362.913, 52738.801 21/05/15,00:32:51,12,09,1, 11.9,1,1, 5.935, 10258.591, 362.938, 52738.790 21/05/15,00:32:51,13,09,1, 11.9,1,1, 5.935, 10258.503, 362.987, 52738.899 21/05/15,00:32:51,14,09,1, 11.9,1,1, 5.935, 10258.513, 362.994, 52738.918 21/05/15,00:32:51,15,09,1, 11.9,1,1, 5.935, 10258.506, 363.002, 52738.892 21/05/15,00:32:51,16,09,1, 11.9,1,1, 5.935, 10258.475, 363.025, 52738.902 21/05/15,00:32:51,17,09,1, 11.9,1,1, 5.935, 10258.475, 363.029, 52738.955 21/05/15,00:32:51,18,09,1, 11.9,1,1, 5.935, 10258.447, 363.040, 52738.982 21/05/15,00:32:51,19,09,1, 11.9,1,1, 5.935, 10258.423, 363.075, 52738.992 21/05/15,00:32:52,00,08,1, 11.9,1,1, 5.933, 10258.421, 363.075, 52738.992 21/05/15,00:32:52,01,08,1, 11.9,1,1, 5.933, 10258.390, 363.118, 52739.011 21/05/15,00:32:52,02,08,1, 11.9,1,1, 5.933, 10258.372, 363.126, 52738.999 21/05/15,00:32:52,03,08,1, 11.9,1,1, 5.933, 10258.368, 363.136, 52739.033 21/05/15,00:32:52,04,08,1, 11.9,1,1, 5.933, 10258.331, 363.162, 52739.040 21/05/15,00:32:52,05,08,1, 11.9,1,1, 5.933, 10258.339, 363.136, 52739.043 21/05/15,00:32:52,06,08,1, 11.9,1,1, 5.933, 10258.318, 363.181, 52739.043 21/05/15,00:32:52,07,08,1, 11.9,1,1, 5.933, 10258.289, 363.175, 52739.046 21/05/15,00:32:52,08,08,1, 11.9,1,1, 5.933, 10258.290, 363.201, 52739.076 21/05/15,00:32:52,09,08,1, 11.9,1,1, 5.933, 10258.263, 363.199, 52739.082 21/05/15,00:32:52,10,08,1, 11.9,1,1, 5.933, 10258.234, 363.217, 52739.147 21/05/15,00:32:52,11,08,1, 11.9,1,1, 5.933, 10258.180, 363.206, 52739.022 21/05/15,00:32:52,12,08,1, 11.9,1,1, 5.933, 10258.191, 363.226, 52739.079 21/05/15,00:32:52,13,08,1, 11.9,1,1, 5.933, 10258.157, 363.228, 52739.049 21/05/15,00:32:52,14,08,1, 11.9,1,1, 5.933, 10258.141, 363.236, 52738.989 21/05/15,00:32:52,15,08,1, 11.9,1,1, 5.933, 10258.093, 363.230, 52739.158 21/05/15,00:32:52,16,08,1, 11.9,1,1, 5.933, 10258.098, 363.255, 52739.175 21/05/15,00:32:52,17,08,1, 11.9,1,1, 5.933, 10258.087, 363.248, 52739.132 21/05/15,00:32:52,18,08,1, 11.9,1,1, 5.933, 10258.075, 363.235, 52739.148 21/05/15,00:32:52,19,08,1, 11.9,1,1, 5.933, 10258.046, 363.251, 52739.102 21/05/15,00:32:53,00,08,1, 12.0,1,1, 5.935, 10258.045, 363.251, 52739.102 21/05/15,00:32:53,01,08,1, 12.0,1,1, 5.935, 10257.983, 363.245, 52739.144 21/05/15,00:32:53,02,08,1, 12.0,1,1, 5.935, 10257.980, 363.237, 52739.133 21/05/15,00:32:53,03,08,1, 12.0,1,1, 5.935, 10257.948, 363.293, 52739.181 21/05/15,00:32:53,04,08,1, 12.0,1,1, 5.935, 10257.927, 363.264, 52739.176 21/05/15,00:32:53,05,08,1, 12.0,1,1, 5.935, 10257.876, 363.268, 52739.176 21/05/15,00:32:53,06,08,1, 12.0,1,1, 5.935, 10257.838, 363.262, 52739.205 21/05/15,00:32:53,07,08,1, 12.0,1,1, 5.935, 10257.805, 363.289, 52739.169 21/05/15,00:32:53,08,08,1, 12.0,1,1, 5.935, 10257.809, 363.282, 52739.238 21/05/15,00:32:53,09,08,1, 12.0,1,1, 5.935, 10257.761, 363.291, 52739.203 21/05/15,00:32:53,10,08,1, 12.0,1,1, 5.935, 10257.737, 363.287, 52739.189 21/05/15,00:32:53,11,08,1, 12.0,1,1, 5.935, 10257.680, 363.278, 52739.177 21/05/15,00:32:53,12,08,1, 12.0,1,1, 5.935, 10257.680, 363.285, 52739.243 21/05/15,00:32:53,13,08,1, 12.0,1,1, 5.935, 10257.638, 363.286, 52739.232 21/05/15,00:32:53,14,08,1, 12.0,1,1, 5.935, 10257.622, 363.311, 52739.223 21/05/15,00:32:53,15,08,1, 12.0,1,1, 5.935, 10257.585, 363.317, 52739.265 21/05/15,00:32:53,16,08,1, 12.0,1,1, 5.935, 10257.551, 363.296, 52739.245 21/05/15,00:32:53,17,08,1, 12.0,1,1, 5.935, 10257.511, 363.305, 52739.271 21/05/15,00:32:53,18,08,1, 12.0,1,1, 5.935, 10257.486, 363.323, 52739.229 21/05/15,00:32:53,19,08,1, 12.0,1,1, 5.935, 10257.464, 363.304, 52739.240 21/05/15,00:32:54,00,08,1, 11.9,1,1, 5.935, 10257.461, 363.304, 52739.240 21/05/15,00:32:54,01,08,1, 11.9,1,1, 5.935, 10257.403, 363.335, 52739.260 21/05/15,00:32:54,02,08,1, 11.9,1,1, 5.935, 10257.347, 363.309, 52739.298 21/05/15,00:32:54,03,08,1, 11.9,1,1, 5.935, 10257.320, 363.328, 52739.295 21/05/15,00:32:54,04,08,1, 11.9,1,1, 5.935, 10257.291, 363.351, 52739.292 21/05/15,00:32:54,05,08,1, 11.9,1,1, 5.935, 10257.255, 363.370, 52739.305 21/05/15,00:32:54,06,08,1, 11.9,1,1, 5.935, 10257.227, 363.375, 52739.306 21/05/15,00:32:54,07,08,1, 11.9,1,1, 5.935, 10257.228, 363.403, 52739.421 21/05/15,00:32:54,08,08,1, 11.9,1,1, 5.935, 10257.190, 363.361, 52739.223 21/05/15,00:32:54,09,08,1, 11.9,1,1, 5.935, 10257.143, 363.367, 52739.295 21/05/15,00:32:54,10,08,1, 11.9,1,1, 5.935, 10257.125, 363.376, 52739.269 21/05/15,00:32:54,11,08,1, 11.9,1,1, 5.935, 10257.089, 363.385, 52739.296 21/05/15,00:32:54,12,08,1, 11.9,1,1, 5.935, 10257.086, 363.376, 52739.186 21/05/15,00:32:54,13,08,1, 11.9,1,1, 5.935, 10257.035, 363.388, 52739.290 21/05/15,00:32:54,14,08,1, 11.9,1,1, 5.935, 10257.000, 363.415, 52739.379 21/05/15,00:32:54,15,08,1, 11.9,1,1, 5.935, 10256.979, 363.420, 52739.313 21/05/15,00:32:54,16,08,1, 11.9,1,1, 5.935, 10256.966, 363.396, 52739.386 21/05/15,00:32:54,17,08,1, 11.9,1,1, 5.935, 10256.938, 363.403, 52739.349 21/05/15,00:32:54,18,08,1, 11.9,1,1, 5.935, 10256.934, 363.411, 52739.397 21/05/15,00:32:54,19,08,1, 11.9,1,1, 5.935, 10256.889, 363.410, 52739.378 21/05/15,00:32:55,00,08,1, 11.8,1,1, 5.935, 10256.885, 363.410, 52739.378 21/05/15,00:32:55,01,08,1, 11.8,1,1, 5.935, 10256.892, 363.425, 52739.380 21/05/15,00:32:55,02,08,1, 11.8,1,1, 5.935, 10256.833, 363.436, 52739.419 21/05/15,00:32:55,03,08,1, 11.8,1,1, 5.935, 10256.804, 363.455, 52739.426 21/05/15,00:32:55,04,08,1, 11.8,1,1, 5.935, 10256.803, 363.463, 52739.459 21/05/15,00:32:55,05,08,1, 11.8,1,1, 5.935, 10256.773, 363.453, 52739.458 21/05/15,00:32:55,06,08,1, 11.8,1,1, 5.935, 10256.741, 363.480, 52739.452 21/05/15,00:32:55,07,08,1, 11.8,1,1, 5.935, 10256.738, 363.481, 52739.465 21/05/15,00:32:55,08,08,1, 11.8,1,1, 5.935, 10256.722, 363.487, 52739.513 21/05/15,00:32:55,09,08,1, 11.8,1,1, 5.935, 10256.679, 363.516, 52739.468 21/05/15,00:32:55,10,08,1, 11.8,1,1, 5.935, 10256.707, 363.521, 52739.505 21/05/15,00:32:55,11,08,1, 11.8,1,1, 5.935, 10256.654, 363.502, 52739.477 21/05/15,00:32:55,12,08,1, 11.8,1,1, 5.935, 10256.656, 363.496, 52739.564 21/05/15,00:32:55,13,08,1, 11.8,1,1, 5.935, 10256.634, 363.490, 52739.515 21/05/15,00:32:55,14,08,1, 11.8,1,1, 5.935, 10256.604, 363.530, 52739.551 21/05/15,00:32:55,15,08,1, 11.8,1,1, 5.935, 10256.627, 363.521, 52739.575 21/05/15,00:32:55,16,08,1, 11.8,1,1, 5.935, 10256.584, 363.537, 52739.556 21/05/15,00:32:55,17,08,1, 11.8,1,1, 5.935, 10256.561, 363.533, 52739.565 21/05/15,00:32:55,18,08,1, 11.8,1,1, 5.935, 10256.548, 363.566, 52739.573 21/05/15,00:32:55,19,08,1, 11.8,1,1, 5.935, 10256.546, 363.552, 52739.636 21/05/15,00:32:56,00,09,1, 11.8,1,1, 5.936, 10256.543, 363.552, 52739.636 21/05/15,00:32:56,01,09,1, 11.8,1,1, 5.936, 10256.506, 363.560, 52739.574 21/05/15,00:32:56,02,09,1, 11.8,1,1, 5.936, 10256.480, 363.561, 52739.645 21/05/15,00:32:56,03,09,1, 11.8,1,1, 5.936, 10256.477, 363.560, 52739.617 21/05/15,00:32:56,04,09,1, 11.8,1,1, 5.936, 10256.467, 363.586, 52739.659 21/05/15,00:32:56,05,09,1, 11.8,1,1, 5.936, 10256.430, 363.572, 52739.632 21/05/15,00:32:56,06,09,1, 11.8,1,1, 5.936, 10256.416, 363.585, 52739.675 21/05/15,00:32:56,07,09,1, 11.8,1,1, 5.936, 10256.401, 363.611, 52739.716 21/05/15,00:32:56,08,09,1, 11.8,1,1, 5.936, 10256.413, 363.602, 52739.709 21/05/15,00:32:56,09,09,1, 11.8,1,1, 5.936, 10256.350, 363.636, 52739.678 21/05/15,00:32:56,10,09,1, 11.8,1,1, 5.936, 10256.346, 363.624, 52739.678 21/05/15,00:32:56,11,09,1, 11.8,1,1, 5.936, 10256.304, 363.657, 52739.722 21/05/15,00:32:56,12,09,1, 11.8,1,1, 5.936, 10256.333, 363.658, 52739.739 21/05/15,00:32:56,13,09,1, 11.8,1,1, 5.936, 10256.275, 363.668, 52739.750 21/05/15,00:32:56,14,09,1, 11.8,1,1, 5.936, 10256.282, 363.710, 52740.080 21/05/15,00:32:56,15,09,1, 11.8,1,1, 5.936, 10256.311, 363.693, 52739.791 21/05/15,00:32:56,16,09,1, 11.8,1,1, 5.936, 10256.289, 363.687, 52739.728 21/05/15,00:32:56,17,09,1, 11.8,1,1, 5.936, 10256.239, 363.723, 52739.820 21/05/15,00:32:56,18,09,1, 11.8,1,1, 5.936, 10256.224, 363.701, 52739.853 21/05/15,00:32:56,19,09,1, 11.8,1,1, 5.936, 10256.201, 363.745, 52739.832 21/05/15,00:32:57,00,09,1, 11.9,1,1, 5.939, 10256.193, 363.745, 52739.832 21/05/15,00:32:57,01,09,1, 11.9,1,1, 5.939, 10256.141, 363.746, 52739.851 21/05/15,00:32:57,02,09,1, 11.9,1,1, 5.939, 10256.159, 363.773, 52739.876 21/05/15,00:32:57,03,09,1, 11.9,1,1, 5.939, 10256.120, 363.769, 52739.898 21/05/15,00:32:57,04,09,1, 11.9,1,1, 5.939, 10256.118, 363.792, 52739.903 21/05/15,00:32:57,05,09,1, 11.9,1,1, 5.939, 10256.118, 363.824, 52739.932 21/05/15,00:32:57,06,09,1, 11.9,1,1, 5.939, 10256.104, 363.820, 52739.966 21/05/15,00:32:57,07,09,1, 11.9,1,1, 5.939, 10256.100, 363.834, 52739.964 21/05/15,00:32:57,08,09,1, 11.9,1,1, 5.939, 10256.064, 363.861, 52739.966 21/05/15,00:32:57,09,09,1, 11.9,1,1, 5.939, 10256.071, 363.880, 52740.004 21/05/15,00:32:57,10,09,1, 11.9,1,1, 5.939, 10256.073, 363.895, 52740.005 21/05/15,00:32:57,11,09,1, 11.9,1,1, 5.939, 10256.046, 363.907, 52740.071 21/05/15,00:32:57,12,09,1, 11.9,1,1, 5.939, 10256.046, 363.909, 52740.038 21/05/15,00:32:57,13,09,1, 11.9,1,1, 5.939, 10256.024, 363.924, 52740.099 21/05/15,00:32:57,14,09,1, 11.9,1,1, 5.939, 10256.008, 363.943, 52740.086 21/05/15,00:32:57,15,09,1, 11.9,1,1, 5.939, 10256.019, 363.996, 52740.106 21/05/15,00:32:57,16,09,1, 11.9,1,1, 5.939, 10256.014, 363.994, 52740.150 21/05/15,00:32:57,17,09,1, 11.9,1,1, 5.939, 10255.996, 364.011, 52740.124 21/05/15,00:32:57,18,09,1, 11.9,1,1, 5.939, 10256.008, 363.983, 52740.165 21/05/15,00:32:57,19,09,1, 11.9,1,1, 5.939, 10255.959, 364.031, 52740.153 21/05/15,00:32:58,00,08,1, 11.9,1,1, 5.936, 10255.959, 364.031, 52740.153 21/05/15,00:32:58,01,08,1, 11.9,1,1, 5.936, 10255.980, 364.056, 52740.223 21/05/15,00:32:58,02,08,1, 11.9,1,1, 5.936, 10255.955, 364.047, 52740.197 21/05/15,00:32:58,03,08,1, 11.9,1,1, 5.936, 10255.950, 364.084, 52740.243 21/05/15,00:32:58,04,08,1, 11.9,1,1, 5.936, 10255.948, 364.109, 52740.276 21/05/15,00:32:58,05,08,1, 11.9,1,1, 5.936, 10255.946, 364.113, 52740.254 21/05/15,00:32:58,06,08,1, 11.9,1,1, 5.936, 10255.933, 364.144, 52740.283 21/05/15,00:32:58,07,08,1, 11.9,1,1, 5.936, 10255.914, 364.136, 52740.305 21/05/15,00:32:58,08,08,1, 11.9,1,1, 5.936, 10255.917, 364.167, 52740.300 21/05/15,00:32:58,09,08,1, 11.9,1,1, 5.936, 10255.895, 364.192, 52740.360 21/05/15,00:32:58,10,08,1, 11.9,1,1, 5.936, 10255.898, 364.167, 52740.358 21/05/15,00:32:58,11,08,1, 11.9,1,1, 5.936, 10255.862, 364.190, 52740.357 21/05/15,00:32:58,12,08,1, 11.9,1,1, 5.936, 10255.857, 364.209, 52740.380 21/05/15,00:32:58,13,08,1, 11.9,1,1, 5.936, 10255.855, 364.218, 52740.395 21/05/15,00:32:58,14,08,1, 11.9,1,1, 5.936, 10255.830, 364.223, 52740.415 21/05/15,00:32:58,15,08,1, 11.9,1,1, 5.936, 10255.837, 364.261, 52740.460 21/05/15,00:32:58,16,08,1, 11.9,1,1, 5.936, 10255.831, 364.264, 52740.473 21/05/15,00:32:58,17,08,1, 11.9,1,1, 5.936, 10255.824, 364.269, 52740.463 21/05/15,00:32:58,18,08,1, 11.9,1,1, 5.936, 10255.820, 364.290, 52740.484 21/05/15,00:32:58,19,08,1, 11.9,1,1, 5.936, 10255.801, 364.296, 52740.482 21/05/15,00:32:59,00,09,1, 11.9,1,1, 5.931, 10255.800, 364.296, 52740.482 21/05/15,00:32:59,01,09,1, 11.9,1,1, 5.931, 10255.810, 364.306, 52740.504 21/05/15,00:32:59,02,09,1, 11.9,1,1, 5.931, 10255.781, 364.332, 52740.555 21/05/15,00:32:59,03,09,1, 11.9,1,1, 5.931, 10255.776, 364.331, 52740.538 21/05/15,00:32:59,04,09,1, 11.9,1,1, 5.931, 10255.761, 364.348, 52740.568 21/05/15,00:32:59,05,09,1, 11.9,1,1, 5.931, 10255.760, 364.365, 52740.611 21/05/15,00:32:59,06,09,1, 11.9,1,1, 5.931, 10255.745, 364.366, 52740.568 21/05/15,00:32:59,07,09,1, 11.9,1,1, 5.931, 10255.740, 364.375, 52740.618 21/05/15,00:32:59,08,09,1, 11.9,1,1, 5.931, 10255.753, 364.409, 52740.723 21/05/15,00:32:59,09,09,1, 11.9,1,1, 5.931, 10255.708, 364.422, 52740.707 21/05/15,00:32:59,10,09,1, 11.9,1,1, 5.931, 10255.723, 364.433, 52740.711 21/05/15,00:32:59,11,09,1, 11.9,1,1, 5.931, 10255.701, 364.444, 52740.701 21/05/15,00:32:59,12,09,1, 11.9,1,1, 5.931, 10255.688, 364.469, 52740.694 21/05/15,00:32:59,13,09,1, 11.9,1,1, 5.931, 10255.693, 364.477, 52740.702 21/05/15,00:32:59,14,09,1, 11.9,1,1, 5.931, 10255.703, 364.480, 52740.817 21/05/15,00:32:59,15,09,1, 11.9,1,1, 5.931, 10255.635, 364.476, 52740.709 21/05/15,00:32:59,16,09,1, 11.9,1,1, 5.931, 10255.639, 364.488, 52740.779 21/05/15,00:32:59,17,09,1, 11.9,1,1, 5.931, 10255.624, 364.511, 52740.766 21/05/15,00:32:59,18,09,1, 11.9,1,1, 5.931, 10255.615, 364.517, 52740.727 21/05/15,00:32:59,19,09,1, 11.9,1,1, 5.931, 10255.622, 364.536, 52740.768 21/05/15,00:33:00,00,08,1, 11.9,1,1, 5.936, 10255.617, 364.536, 52740.768 21/05/15,00:33:00,01,08,1, 11.9,1,1, 5.936, 10255.613, 364.556, 52740.826 21/05/15,00:33:00,02,08,1, 11.9,1,1, 5.936, 10255.616, 364.533, 52740.791 21/05/15,00:33:00,03,08,1, 11.9,1,1, 5.936, 10255.595, 364.562, 52740.814 21/05/15,00:33:00,04,08,1, 11.9,1,1, 5.936, 10255.574, 364.586, 52740.802 21/05/15,00:33:00,05,08,1, 11.9,1,1, 5.936, 10255.577, 364.561, 52740.829 21/05/15,00:33:00,06,08,1, 11.9,1,1, 5.936, 10255.564, 364.564, 52740.817 21/05/15,00:33:00,07,08,1, 11.9,1,1, 5.936, 10255.554, 364.593, 52740.838 21/05/15,00:33:00,08,08,1, 11.9,1,1, 5.936, 10255.534, 364.597, 52740.862 21/05/15,00:33:00,09,08,1, 11.9,1,1, 5.936, 10255.515, 364.559, 52740.840 21/05/15,00:33:00,10,08,1, 11.9,1,1, 5.936, 10255.527, 364.588, 52740.861 21/05/15,00:33:00,11,08,1, 11.9,1,1, 5.936, 10255.507, 364.597, 52740.873 21/05/15,00:33:00,12,08,1, 11.9,1,1, 5.936, 10255.497, 364.619, 52740.968 21/05/15,00:33:00,13,08,1, 11.9,1,1, 5.936, 10255.504, 364.612, 52740.929 21/05/15,00:33:00,14,08,1, 11.9,1,1, 5.936, 10255.467, 364.589, 52740.908 21/05/15,00:33:00,15,08,1, 11.9,1,1, 5.936, 10255.459, 364.608, 52740.919 21/05/15,00:33:00,16,08,1, 11.9,1,1, 5.936, 10255.436, 364.615, 52740.938 21/05/15,00:33:00,17,08,1, 11.9,1,1, 5.936, 10255.428, 364.622, 52740.925 21/05/15,00:33:00,18,08,1, 11.9,1,1, 5.936, 10255.412, 364.615, 52740.972 21/05/15,00:33:00,19,08,1, 11.9,1,1, 5.936, 10255.378, 364.618, 52740.942 21/05/15,00:33:01,00,08,1, 11.8,1,1, 5.937, 10255.375, 364.618, 52740.942 21/05/15,00:33:01,01,08,1, 11.8,1,1, 5.937, 10255.383, 364.606, 52740.974 21/05/15,00:33:01,02,08,1, 11.8,1,1, 5.937, 10255.360, 364.622, 52740.989 21/05/15,00:33:01,03,08,1, 11.8,1,1, 5.937, 10255.324, 364.615, 52740.994 21/05/15,00:33:01,04,08,1, 11.8,1,1, 5.937, 10255.321, 364.626, 52741.045 21/05/15,00:33:01,05,08,1, 11.8,1,1, 5.937, 10255.293, 364.612, 52741.020 21/05/15,00:33:01,06,08,1, 11.8,1,1, 5.937, 10255.271, 364.632, 52741.025 21/05/15,00:33:01,07,08,1, 11.8,1,1, 5.937, 10255.270, 364.603, 52741.003 21/05/15,00:33:01,08,08,1, 11.8,1,1, 5.937, 10255.246, 364.618, 52741.051 21/05/15,00:33:01,09,08,1, 11.8,1,1, 5.937, 10255.224, 364.593, 52741.032 21/05/15,00:33:01,10,08,1, 11.8,1,1, 5.937, 10255.200, 364.613, 52741.067 21/05/15,00:33:01,11,08,1, 11.8,1,1, 5.937, 10255.203, 364.595, 52741.052 21/05/15,00:33:01,12,08,1, 11.8,1,1, 5.937, 10255.197, 364.620, 52741.070 21/05/15,00:33:01,13,08,1, 11.8,1,1, 5.937, 10255.146, 364.580, 52741.044 21/05/15,00:33:01,14,08,1, 11.8,1,1, 5.937, 10255.137, 364.581, 52741.076 21/05/15,00:33:01,15,08,1, 11.8,1,1, 5.937, 10255.109, 364.600, 52741.107 21/05/15,00:33:01,16,08,1, 11.8,1,1, 5.937, 10255.107, 364.576, 52741.109 21/05/15,00:33:01,17,08,1, 11.8,1,1, 5.937, 10255.053, 364.606, 52741.070 21/05/15,00:33:01,18,08,1, 11.8,1,1, 5.937, 10255.042, 364.556, 52741.077 21/05/15,00:33:01,19,08,1, 11.8,1,1, 5.937, 10255.025, 364.565, 52741.176 21/05/15,00:33:02,00,09,1, 11.9,1,1, 5.937, 10255.024, 364.565, 52741.176 21/05/15,00:33:02,01,09,1, 11.9,1,1, 5.937, 10254.988, 364.588, 52741.086 21/05/15,00:33:02,02,09,1, 11.9,1,1, 5.937, 10254.991, 364.556, 52741.127 21/05/15,00:33:02,03,09,1, 11.9,1,1, 5.937, 10254.943, 364.559, 52741.121 21/05/15,00:33:02,04,09,1, 11.9,1,1, 5.937, 10254.888, 364.518, 52741.169 21/05/15,00:33:02,05,09,1, 11.9,1,1, 5.937, 10254.896, 364.510, 52741.137 21/05/15,00:33:02,06,09,1, 11.9,1,1, 5.937, 10254.864, 364.513, 52741.171 21/05/15,00:33:02,07,09,1, 11.9,1,1, 5.937, 10254.837, 364.524, 52741.185 21/05/15,00:33:02,08,09,1, 11.9,1,1, 5.937, 10254.801, 364.558, 52741.205 21/05/15,00:33:02,09,09,1, 11.9,1,1, 5.937, 10254.773, 364.511, 52741.195 21/05/15,00:33:02,10,09,1, 11.9,1,1, 5.937, 10254.759, 364.528, 52741.201 21/05/15,00:33:02,11,09,1, 11.9,1,1, 5.937, 10254.738, 364.525, 52741.228 21/05/15,00:33:02,12,09,1, 11.9,1,1, 5.937, 10254.713, 364.533, 52741.275 21/05/15,00:33:02,13,09,1, 11.9,1,1, 5.937, 10254.661, 364.533, 52741.245 21/05/15,00:33:02,14,09,1, 11.9,1,1, 5.937, 10254.643, 364.529, 52741.293 21/05/15,00:33:02,15,09,1, 11.9,1,1, 5.937, 10254.615, 364.515, 52741.240 21/05/15,00:33:02,16,09,1, 11.9,1,1, 5.937, 10254.582, 364.509, 52741.255 21/05/15,00:33:02,17,09,1, 11.9,1,1, 5.937, 10254.545, 364.503, 52741.286 21/05/15,00:33:02,18,09,1, 11.9,1,1, 5.937, 10254.524, 364.509, 52741.317 21/05/15,00:33:02,19,09,1, 11.9,1,1, 5.937, 10254.504, 364.514, 52741.313 21/05/15,00:33:03,00,07,1, 11.9,1,1, 5.934, 10254.499, 364.514, 52741.313 21/05/15,00:33:03,01,07,1, 11.9,1,1, 5.934, 10254.435, 364.483, 52741.282 21/05/15,00:33:03,02,07,1, 11.9,1,1, 5.934, 10254.399, 364.484, 52741.322 21/05/15,00:33:03,03,07,1, 11.9,1,1, 5.934, 10254.374, 364.484, 52741.138 21/05/15,00:33:03,04,07,1, 11.9,1,1, 5.934, 10254.384, 364.467, 52741.413 21/05/15,00:33:03,05,07,1, 11.9,1,1, 5.934, 10254.361, 364.456, 52741.315 21/05/15,00:33:03,06,07,1, 11.9,1,1, 5.934, 10254.320, 364.467, 52741.336 21/05/15,00:33:03,07,07,1, 11.9,1,1, 5.934, 10254.273, 364.428, 52741.331 21/05/15,00:33:03,08,07,1, 11.9,1,1, 5.934, 10254.247, 364.442, 52741.350 21/05/15,00:33:03,09,07,1, 11.9,1,1, 5.934, 10254.229, 364.446, 52741.356 21/05/15,00:33:03,10,07,1, 11.9,1,1, 5.934, 10254.191, 364.402, 52741.385 21/05/15,00:33:03,11,07,1, 11.9,1,1, 5.934, 10254.159, 364.413, 52741.375 21/05/15,00:33:03,12,07,1, 11.9,1,1, 5.934, 10254.125, 364.412, 52741.388 21/05/15,00:33:03,13,07,1, 11.9,1,1, 5.934, 10254.099, 364.402, 52741.400 21/05/15,00:33:03,14,07,1, 11.9,1,1, 5.934, 10254.067, 364.412, 52741.416 21/05/15,00:33:03,15,07,1, 11.9,1,1, 5.934, 10254.053, 364.394, 52741.406 21/05/15,00:33:03,16,07,1, 11.9,1,1, 5.934, 10254.017, 364.406, 52741.362 21/05/15,00:33:03,17,07,1, 11.9,1,1, 5.934, 10253.977, 364.387, 52741.339 21/05/15,00:33:03,18,07,1, 11.9,1,1, 5.934, 10253.969, 364.383, 52741.415 21/05/15,00:33:03,19,07,1, 11.9,1,1, 5.934, 10253.917, 364.399, 52741.404 21/05/15,00:33:04,00,07,1, 11.9,1,1, 5.937, 10253.915, 364.399, 52741.404 21/05/15,00:33:04,01,07,1, 11.9,1,1, 5.937, 10253.880, 364.373, 52741.455 21/05/15,00:33:04,02,07,1, 11.9,1,1, 5.937, 10253.837, 364.387, 52741.438 21/05/15,00:33:04,03,07,1, 11.9,1,1, 5.937, 10253.819, 364.368, 52741.446 21/05/15,00:33:04,04,07,1, 11.9,1,1, 5.937, 10253.759, 364.385, 52741.442 21/05/15,00:33:04,05,07,1, 11.9,1,1, 5.937, 10253.760, 364.369, 52741.498 21/05/15,00:33:04,06,07,1, 11.9,1,1, 5.937, 10253.728, 364.358, 52741.454 21/05/15,00:33:04,07,07,1, 11.9,1,1, 5.937, 10253.711, 364.355, 52741.511 21/05/15,00:33:04,08,07,1, 11.9,1,1, 5.937, 10253.671, 364.345, 52741.515 21/05/15,00:33:04,09,07,1, 11.9,1,1, 5.937, 10253.649, 364.359, 52741.530 21/05/15,00:33:04,10,07,1, 11.9,1,1, 5.937, 10253.599, 364.347, 52741.532 21/05/15,00:33:04,11,07,1, 11.9,1,1, 5.937, 10253.573, 364.352, 52741.538 21/05/15,00:33:04,12,07,1, 11.9,1,1, 5.937, 10253.520, 364.353, 52741.610 21/05/15,00:33:04,13,07,1, 11.9,1,1, 5.937, 10253.533, 364.359, 52741.443 21/05/15,00:33:04,14,07,1, 11.9,1,1, 5.937, 10253.532, 364.374, 52741.609 21/05/15,00:33:04,15,07,1, 11.9,1,1, 5.937, 10253.486, 364.352, 52741.630 21/05/15,00:33:04,16,07,1, 11.9,1,1, 5.937, 10253.435, 364.356, 52741.662 21/05/15,00:33:04,17,07,1, 11.9,1,1, 5.937, 10253.418, 364.356, 52741.650 21/05/15,00:33:04,18,07,1, 11.9,1,1, 5.937, 10253.364, 364.370, 52741.707 21/05/15,00:33:04,19,07,1, 11.9,1,1, 5.937, 10253.324, 364.369, 52741.660 21/05/15,00:33:05,00,07,1, 11.9,1,1, 5.934, 10253.322, 364.369, 52741.660 21/05/15,00:33:05,01,07,1, 11.9,1,1, 5.934, 10253.291, 364.408, 52741.689 21/05/15,00:33:05,02,07,1, 11.9,1,1, 5.934, 10253.266, 364.382, 52741.714 21/05/15,00:33:05,03,07,1, 11.9,1,1, 5.934, 10253.209, 364.384, 52741.710 21/05/15,00:33:05,04,07,1, 11.9,1,1, 5.934, 10253.185, 364.414, 52741.745 21/05/15,00:33:05,05,07,1, 11.9,1,1, 5.934, 10253.157, 364.419, 52741.755 21/05/15,00:33:05,06,07,1, 11.9,1,1, 5.934, 10253.120, 364.438, 52741.726 21/05/15,00:33:05,07,07,1, 11.9,1,1, 5.934, 10253.103, 364.434, 52741.796 21/05/15,00:33:05,08,07,1, 11.9,1,1, 5.934, 10253.044, 364.467, 52741.755 21/05/15,00:33:05,09,07,1, 11.9,1,1, 5.934, 10253.012, 364.452, 52741.799 21/05/15,00:33:05,10,07,1, 11.9,1,1, 5.934, 10253.004, 364.462, 52741.834 21/05/15,00:33:05,11,07,1, 11.9,1,1, 5.934, 10252.956, 364.474, 52741.869 21/05/15,00:33:05,12,07,1, 11.9,1,1, 5.934, 10252.901, 364.456, 52741.859 21/05/15,00:33:05,13,07,1, 11.9,1,1, 5.934, 10252.911, 364.479, 52741.933 21/05/15,00:33:05,14,07,1, 11.9,1,1, 5.934, 10252.880, 364.501, 52741.928 21/05/15,00:33:05,15,07,1, 11.9,1,1, 5.934, 10252.822, 364.528, 52741.940 21/05/15,00:33:05,16,07,1, 11.9,1,1, 5.934, 10252.801, 364.540, 52741.920 21/05/15,00:33:05,17,07,1, 11.9,1,1, 5.934, 10252.765, 364.544, 52741.937 21/05/15,00:33:05,18,07,1, 11.9,1,1, 5.934, 10252.714, 364.546, 52741.925 21/05/15,00:33:05,19,07,1, 11.9,1,1, 5.934, 10252.695, 364.578, 52741.967 21/05/15,00:33:06,00,07,1, 11.9,1,1, 5.935, 10252.688, 364.578, 52741.967 21/05/15,00:33:06,01,07,1, 11.9,1,1, 5.935, 10252.630, 364.610, 52742.050 21/05/15,00:33:06,02,07,1, 11.9,1,1, 5.935, 10252.590, 364.610, 52742.011 21/05/15,00:33:06,03,07,1, 11.9,1,1, 5.935, 10252.568, 364.619, 52742.059 21/05/15,00:33:06,04,07,1, 11.9,1,1, 5.935, 10252.544, 364.649, 52742.042 21/05/15,00:33:06,05,07,1, 11.9,1,1, 5.935, 10252.556, 364.689, 52742.093 21/05/15,00:33:06,06,07,1, 11.9,1,1, 5.935, 10252.506, 364.680, 52742.106 21/05/15,00:33:06,07,07,1, 11.9,1,1, 5.935, 10252.456, 364.680, 52742.149 21/05/15,00:33:06,08,07,1, 11.9,1,1, 5.935, 10252.486, 364.717, 52742.140 21/05/15,00:33:06,09,07,1, 11.9,1,1, 5.935, 10252.450, 364.733, 52742.172 21/05/15,00:33:06,10,07,1, 11.9,1,1, 5.935, 10252.403, 364.719, 52742.135 21/05/15,00:33:06,11,07,1, 11.9,1,1, 5.935, 10252.388, 364.760, 52742.215 21/05/15,00:33:06,12,07,1, 11.9,1,1, 5.935, 10252.334, 364.791, 52742.436 21/05/15,00:33:06,13,07,1, 11.9,1,1, 5.935, 10252.343, 364.807, 52742.339 21/05/15,00:33:06,14,07,1, 11.9,1,1, 5.935, 10252.301, 364.802, 52742.322 21/05/15,00:33:06,15,07,1, 11.9,1,1, 5.935, 10252.277, 364.837, 52742.347 21/05/15,00:33:06,16,07,1, 11.9,1,1, 5.935, 10252.254, 364.857, 52742.349 21/05/15,00:33:06,17,07,1, 11.9,1,1, 5.935, 10252.233, 364.865, 52742.318 21/05/15,00:33:06,18,07,1, 11.9,1,1, 5.935, 10252.194, 364.851, 52742.208 21/05/15,00:33:06,19,07,1, 11.9,1,1, 5.935, 10252.146, 364.868, 52742.415 21/05/15,00:33:07,00,06,1, 11.8,1,1, 5.934, 10252.146, 364.868, 52742.415 21/05/15,00:33:07,01,06,1, 11.8,1,1, 5.934, 10252.150, 364.922, 52742.368 21/05/15,00:33:07,02,06,1, 11.8,1,1, 5.934, 10252.095, 364.912, 52742.399 21/05/15,00:33:07,03,06,1, 11.8,1,1, 5.934, 10252.082, 364.941, 52742.384 21/05/15,00:33:07,04,06,1, 11.8,1,1, 5.934, 10252.079, 364.946, 52742.430 21/05/15,00:33:07,05,06,1, 11.8,1,1, 5.934, 10252.063, 364.976, 52742.434 21/05/15,00:33:07,06,06,1, 11.8,1,1, 5.934, 10252.036, 364.993, 52742.448 21/05/15,00:33:07,07,06,1, 11.8,1,1, 5.934, 10252.005, 364.971, 52742.460 21/05/15,00:33:07,08,06,1, 11.8,1,1, 5.934, 10251.988, 364.989, 52742.492 21/05/15,00:33:07,09,06,1, 11.8,1,1, 5.934, 10251.949, 365.019, 52742.532 21/05/15,00:33:07,10,06,1, 11.8,1,1, 5.934, 10251.970, 365.021, 52742.561 21/05/15,00:33:07,11,06,1, 11.8,1,1, 5.934, 10251.962, 365.040, 52742.606 21/05/15,00:33:07,12,06,1, 11.8,1,1, 5.934, 10251.901, 365.052, 52742.599 21/05/15,00:33:07,13,06,1, 11.8,1,1, 5.934, 10251.890, 365.075, 52742.651 21/05/15,00:33:07,14,06,1, 11.8,1,1, 5.934, 10251.870, 365.081, 52742.629 21/05/15,00:33:07,15,06,1, 11.8,1,1, 5.934, 10251.861, 365.073, 52742.664 21/05/15,00:33:07,16,06,1, 11.8,1,1, 5.934, 10251.833, 365.082, 52742.642 21/05/15,00:33:07,17,06,1, 11.8,1,1, 5.934, 10251.832, 365.098, 52742.683 21/05/15,00:33:07,18,06,1, 11.8,1,1, 5.934, 10251.819, 365.132, 52742.704 21/05/15,00:33:07,19,06,1, 11.8,1,1, 5.934, 10251.789, 365.157, 52742.701 21/05/15,00:33:08,00,07,1, 11.9,1,1, 5.935, 10251.787, 365.157, 52742.701 21/05/15,00:33:08,01,07,1, 11.9,1,1, 5.935, 10251.755, 365.162, 52742.769 21/05/15,00:33:08,02,07,1, 11.9,1,1, 5.935, 10251.753, 365.169, 52742.777 21/05/15,00:33:08,03,07,1, 11.9,1,1, 5.935, 10251.727, 365.174, 52742.848 21/05/15,00:33:08,04,07,1, 11.9,1,1, 5.935, 10251.705, 365.170, 52742.799 21/05/15,00:33:08,05,07,1, 11.9,1,1, 5.935, 10251.699, 365.195, 52742.838 21/05/15,00:33:08,06,07,1, 11.9,1,1, 5.935, 10251.661, 365.211, 52742.891 21/05/15,00:33:08,07,07,1, 11.9,1,1, 5.935, 10251.681, 365.222, 52742.892 21/05/15,00:33:08,08,07,1, 11.9,1,1, 5.935, 10251.653, 365.260, 52742.939 21/05/15,00:33:08,09,07,1, 11.9,1,1, 5.935, 10251.631, 365.271, 52742.942 21/05/15,00:33:08,10,07,1, 11.9,1,1, 5.935, 10251.614, 365.290, 52742.957 21/05/15,00:33:08,11,07,1, 11.9,1,1, 5.935, 10251.614, 365.315, 52743.001 21/05/15,00:33:08,12,07,1, 11.9,1,1, 5.935, 10251.569, 365.322, 52743.027 21/05/15,00:33:08,13,07,1, 11.9,1,1, 5.935, 10251.551, 365.350, 52743.039 21/05/15,00:33:08,14,07,1, 11.9,1,1, 5.935, 10251.514, 365.387, 52743.071 21/05/15,00:33:08,15,07,1, 11.9,1,1, 5.935, 10251.499, 365.395, 52743.073 21/05/15,00:33:08,16,07,1, 11.9,1,1, 5.935, 10251.470, 365.415, 52743.077 21/05/15,00:33:08,17,07,1, 11.9,1,1, 5.935, 10251.448, 365.438, 52743.102 21/05/15,00:33:08,18,07,1, 11.9,1,1, 5.935, 10251.434, 365.460, 52743.156 21/05/15,00:33:08,19,07,1, 11.9,1,1, 5.935, 10251.443, 365.489, 52743.162 21/05/15,00:33:09,00,07,1, 11.9,1,1, 5.936, 10251.436, 365.489, 52743.162 21/05/15,00:33:09,01,07,1, 11.9,1,1, 5.936, 10251.419, 365.539, 52743.175 21/05/15,00:33:09,02,07,1, 11.9,1,1, 5.936, 10251.398, 365.543, 52743.200 21/05/15,00:33:09,03,07,1, 11.9,1,1, 5.936, 10251.384, 365.572, 52743.196 21/05/15,00:33:09,04,07,1, 11.9,1,1, 5.936, 10251.357, 365.620, 52743.242 21/05/15,00:33:09,05,07,1, 11.9,1,1, 5.936, 10251.353, 365.626, 52743.234 21/05/15,00:33:09,06,07,1, 11.9,1,1, 5.936, 10251.339, 365.643, 52743.230 21/05/15,00:33:09,07,07,1, 11.9,1,1, 5.936, 10251.339, 365.688, 52743.258 21/05/15,00:33:09,08,07,1, 11.9,1,1, 5.936, 10251.298, 365.697, 52743.327 21/05/15,00:33:09,09,07,1, 11.9,1,1, 5.936, 10251.301, 365.733, 52743.299 21/05/15,00:33:09,10,07,1, 11.9,1,1, 5.936, 10251.252, 365.758, 52743.355 21/05/15,00:33:09,11,07,1, 11.9,1,1, 5.936, 10251.265, 365.803, 52743.361 21/05/15,00:33:09,12,07,1, 11.9,1,1, 5.936, 10251.268, 365.811, 52743.409 21/05/15,00:33:09,13,07,1, 11.9,1,1, 5.936, 10251.227, 365.839, 52743.417 21/05/15,00:33:09,14,07,1, 11.9,1,1, 5.936, 10251.237, 365.861, 52743.430 21/05/15,00:33:09,15,07,1, 11.9,1,1, 5.936, 10251.216, 365.882, 52743.439 21/05/15,00:33:09,16,07,1, 11.9,1,1, 5.936, 10251.190, 365.895, 52743.450 21/05/15,00:33:09,17,07,1, 11.9,1,1, 5.936, 10251.181, 365.938, 52743.461 21/05/15,00:33:09,18,07,1, 11.9,1,1, 5.936, 10251.155, 365.947, 52743.536 21/05/15,00:33:09,19,07,1, 11.9,1,1, 5.936, 10251.115, 365.958, 52743.477 21/05/15,00:33:10,00,07,1, 11.8,1,1, 5.936, 10251.111, 365.958, 52743.477 21/05/15,00:33:10,01,07,1, 11.8,1,1, 5.936, 10251.087, 366.023, 52743.540 21/05/15,00:33:10,02,07,1, 11.8,1,1, 5.936, 10251.092, 366.020, 52743.544 21/05/15,00:33:10,03,07,1, 11.8,1,1, 5.936, 10251.084, 366.058, 52743.564 21/05/15,00:33:10,04,07,1, 11.8,1,1, 5.936, 10251.043, 366.078, 52743.588 21/05/15,00:33:10,05,07,1, 11.8,1,1, 5.936, 10251.036, 366.078, 52743.587 21/05/15,00:33:10,06,07,1, 11.8,1,1, 5.936, 10250.985, 366.138, 52743.813 21/05/15,00:33:10,07,07,1, 11.8,1,1, 5.936, 10250.961, 366.128, 52743.681 21/05/15,00:33:10,08,07,1, 11.8,1,1, 5.936, 10250.972, 366.161, 52743.683 21/05/15,00:33:10,09,07,1, 11.8,1,1, 5.936, 10250.945, 366.176, 52743.650 21/05/15,00:33:10,10,07,1, 11.8,1,1, 5.936, 10250.914, 366.195, 52743.706 21/05/15,00:33:10,11,07,1, 11.8,1,1, 5.936, 10250.919, 366.216, 52743.721 21/05/15,00:33:10,12,07,1, 11.8,1,1, 5.936, 10250.895, 366.258, 52743.785 21/05/15,00:33:10,13,07,1, 11.8,1,1, 5.936, 10250.856, 366.264, 52743.751 21/05/15,00:33:10,14,07,1, 11.8,1,1, 5.936, 10250.848, 366.294, 52743.745 21/05/15,00:33:10,15,07,1, 11.8,1,1, 5.936, 10250.835, 366.322, 52743.785 21/05/15,00:33:10,16,07,1, 11.8,1,1, 5.936, 10250.796, 366.337, 52743.778 21/05/15,00:33:10,17,07,1, 11.8,1,1, 5.936, 10250.768, 366.380, 52743.795 21/05/15,00:33:10,18,07,1, 11.8,1,1, 5.936, 10250.744, 366.379, 52743.788 21/05/15,00:33:10,19,07,1, 11.8,1,1, 5.936, 10250.741, 366.396, 52743.802 21/05/15,00:33:11,00,09,1, 11.8,1,1, 5.933, 10250.735, 366.396, 52743.802 21/05/15,00:33:11,01,09,1, 11.8,1,1, 5.933, 10250.692, 366.455, 52743.832 21/05/15,00:33:11,02,09,1, 11.8,1,1, 5.933, 10250.680, 366.444, 52743.845 21/05/15,00:33:11,03,09,1, 11.8,1,1, 5.933, 10250.664, 366.492, 52743.906 21/05/15,00:33:11,04,09,1, 11.8,1,1, 5.933, 10250.646, 366.521, 52743.901 21/05/15,00:33:11,05,09,1, 11.8,1,1, 5.933, 10250.602, 366.526, 52743.903 21/05/15,00:33:11,06,09,1, 11.8,1,1, 5.933, 10250.622, 366.521, 52743.797 21/05/15,00:33:11,07,09,1, 11.8,1,1, 5.933, 10250.590, 366.575, 52743.950 21/05/15,00:33:11,08,09,1, 11.8,1,1, 5.933, 10250.555, 366.596, 52743.958 21/05/15,00:33:11,09,09,1, 11.8,1,1, 5.933, 10250.520, 366.604, 52743.976 21/05/15,00:33:11,10,09,1, 11.8,1,1, 5.933, 10250.526, 366.642, 52743.995 21/05/15,00:33:11,11,09,1, 11.8,1,1, 5.933, 10250.512, 366.648, 52744.027 21/05/15,00:33:11,12,09,1, 11.8,1,1, 5.933, 10250.473, 366.682, 52744.021 21/05/15,00:33:11,13,09,1, 11.8,1,1, 5.933, 10250.484, 366.708, 52744.035 21/05/15,00:33:11,14,09,1, 11.8,1,1, 5.933, 10250.454, 366.740, 52744.030 21/05/15,00:33:11,15,09,1, 11.8,1,1, 5.933, 10250.404, 366.744, 52744.065 21/05/15,00:33:11,16,09,1, 11.8,1,1, 5.933, 10250.395, 366.754, 52744.110 21/05/15,00:33:11,17,09,1, 11.8,1,1, 5.933, 10250.387, 366.777, 52744.120 21/05/15,00:33:11,18,09,1, 11.8,1,1, 5.933, 10250.377, 366.815, 52744.155 21/05/15,00:33:11,19,09,1, 11.8,1,1, 5.933, 10250.354, 366.820, 52744.127 21/05/15,00:33:12,00,09,1, 11.8,1,1, 5.935, 10250.351, 366.820, 52744.127 21/05/15,00:33:12,01,09,1, 11.8,1,1, 5.935, 10250.307, 366.894, 52744.173 21/05/15,00:33:12,02,09,1, 11.8,1,1, 5.935, 10250.280, 366.899, 52744.195 21/05/15,00:33:12,03,09,1, 11.8,1,1, 5.935, 10250.277, 366.916, 52744.240 21/05/15,00:33:12,04,09,1, 11.8,1,1, 5.935, 10250.253, 366.895, 52744.240 21/05/15,00:33:12,05,09,1, 11.8,1,1, 5.935, 10250.235, 366.960, 52744.259 21/05/15,00:33:12,06,09,1, 11.8,1,1, 5.935, 10250.236, 366.943, 52744.308 21/05/15,00:33:12,07,09,1, 11.8,1,1, 5.935, 10250.200, 366.977, 52744.302 21/05/15,00:33:12,08,09,1, 11.8,1,1, 5.935, 10250.178, 366.988, 52744.313 21/05/15,00:33:12,09,09,1, 11.8,1,1, 5.935, 10250.179, 367.014, 52744.340 21/05/15,00:33:12,10,09,1, 11.8,1,1, 5.935, 10250.127, 367.006, 52744.373 21/05/15,00:33:12,11,09,1, 11.8,1,1, 5.935, 10250.115, 367.005, 52744.342 21/05/15,00:33:12,12,09,1, 11.8,1,1, 5.935, 10250.141, 367.016, 52744.394 21/05/15,00:33:12,13,09,1, 11.8,1,1, 5.935, 10250.082, 367.022, 52744.432 21/05/15,00:33:12,14,09,1, 11.8,1,1, 5.935, 10250.087, 367.040, 52744.401 21/05/15,00:33:12,15,09,1, 11.8,1,1, 5.935, 10250.068, 367.067, 52744.425 21/05/15,00:33:12,16,09,1, 11.8,1,1, 5.935, 10250.046, 367.070, 52744.424 21/05/15,00:33:12,17,09,1, 11.8,1,1, 5.935, 10250.060, 367.057, 52744.451 21/05/15,00:33:12,18,09,1, 11.8,1,1, 5.935, 10250.041, 367.099, 52744.474 21/05/15,00:33:12,19,09,1, 11.8,1,1, 5.935, 10250.005, 367.115, 52744.475 21/05/15,00:33:13,00,08,1, 11.9,1,1, 5.933, 10250.001, 367.115, 52744.475 21/05/15,00:33:13,01,08,1, 11.9,1,1, 5.933, 10249.965, 367.097, 52744.524 21/05/15,00:33:13,02,08,1, 11.9,1,1, 5.933, 10249.941, 367.147, 52744.531 21/05/15,00:33:13,03,08,1, 11.9,1,1, 5.933, 10249.950, 367.121, 52744.537 21/05/15,00:33:13,04,08,1, 11.9,1,1, 5.933, 10249.926, 367.118, 52744.537 21/05/15,00:33:13,05,08,1, 11.9,1,1, 5.933, 10249.904, 367.134, 52744.574 21/05/15,00:33:13,06,08,1, 11.9,1,1, 5.933, 10249.883, 367.119, 52744.557 21/05/15,00:33:13,07,08,1, 11.9,1,1, 5.933, 10249.867, 367.139, 52744.617 21/05/15,00:33:13,08,08,1, 11.9,1,1, 5.933, 10249.845, 367.107, 52744.605 21/05/15,00:33:13,09,08,1, 11.9,1,1, 5.933, 10249.837, 367.171, 52744.644 21/05/15,00:33:13,10,08,1, 11.9,1,1, 5.933, 10249.809, 367.143, 52744.616 21/05/15,00:33:13,11,08,1, 11.9,1,1, 5.933, 10249.794, 367.158, 52744.634 21/05/15,00:33:13,12,08,1, 11.9,1,1, 5.933, 10249.784, 367.185, 52744.675 21/05/15,00:33:13,13,08,1, 11.9,1,1, 5.933, 10249.771, 367.157, 52744.652 21/05/15,00:33:13,14,08,1, 11.9,1,1, 5.933, 10249.762, 367.183, 52744.740 21/05/15,00:33:13,15,08,1, 11.9,1,1, 5.933, 10249.729, 367.191, 52744.719 21/05/15,00:33:13,16,08,1, 11.9,1,1, 5.933, 10249.729, 367.180, 52744.757 21/05/15,00:33:13,17,08,1, 11.9,1,1, 5.933, 10249.696, 367.168, 52744.757 21/05/15,00:33:13,18,08,1, 11.9,1,1, 5.933, 10249.687, 367.161, 52744.767 21/05/15,00:33:13,19,08,1, 11.9,1,1, 5.933, 10249.678, 367.204, 52744.804 21/05/15,00:33:14,00,08,1, 11.9,1,1, 5.933, 10249.676, 367.204, 52744.804 21/05/15,00:33:14,01,08,1, 11.9,1,1, 5.933, 10249.626, 367.180, 52744.827 21/05/15,00:33:14,02,08,1, 11.9,1,1, 5.933, 10249.588, 367.184, 52744.850 21/05/15,00:33:14,03,08,1, 11.9,1,1, 5.933, 10249.615, 367.163, 52744.885 21/05/15,00:33:14,04,08,1, 11.9,1,1, 5.933, 10249.583, 367.211, 52744.860 21/05/15,00:33:14,05,08,1, 11.9,1,1, 5.933, 10249.556, 367.216, 52744.904 21/05/15,00:33:14,06,08,1, 11.9,1,1, 5.933, 10249.550, 367.201, 52744.929 21/05/15,00:33:14,07,08,1, 11.9,1,1, 5.933, 10249.509, 367.216, 52744.950 21/05/15,00:33:14,08,08,1, 11.9,1,1, 5.933, 10249.506, 367.181, 52744.951 21/05/15,00:33:14,09,08,1, 11.9,1,1, 5.933, 10249.488, 367.226, 52744.963 21/05/15,00:33:14,10,08,1, 11.9,1,1, 5.933, 10249.462, 367.224, 52744.971 21/05/15,00:33:14,11,08,1, 11.9,1,1, 5.933, 10249.454, 367.207, 52744.968 21/05/15,00:33:14,12,08,1, 11.9,1,1, 5.933, 10249.443, 367.213, 52744.999 21/05/15,00:33:14,13,08,1, 11.9,1,1, 5.933, 10249.439, 367.226, 52744.970 21/05/15,00:33:14,14,08,1, 11.9,1,1, 5.933, 10249.422, 367.250, 52745.026 21/05/15,00:33:14,15,08,1, 11.9,1,1, 5.933, 10249.416, 367.237, 52745.020 21/05/15,00:33:14,16,08,1, 11.9,1,1, 5.933, 10249.343, 367.266, 52744.940 21/05/15,00:33:14,17,08,1, 11.9,1,1, 5.933, 10249.379, 367.249, 52744.969 21/05/15,00:33:14,18,08,1, 11.9,1,1, 5.933, 10249.338, 367.263, 52745.047 21/05/15,00:33:14,19,08,1, 11.9,1,1, 5.933, 10249.326, 367.256, 52745.109 21/05/15,00:33:15,00,08,1, 11.9,1,1, 5.934, 10249.325, 367.256, 52745.109 21/05/15,00:33:15,01,08,1, 11.9,1,1, 5.934, 10249.309, 367.290, 52745.130 21/05/15,00:33:15,02,08,1, 11.9,1,1, 5.934, 10249.298, 367.280, 52745.134 21/05/15,00:33:15,03,08,1, 11.9,1,1, 5.934, 10249.292, 367.307, 52745.213 21/05/15,00:33:15,04,08,1, 11.9,1,1, 5.934, 10249.265, 367.307, 52745.210 21/05/15,00:33:15,05,08,1, 11.9,1,1, 5.934, 10249.267, 367.323, 52745.231 21/05/15,00:33:15,06,08,1, 11.9,1,1, 5.934, 10249.251, 367.310, 52745.199 21/05/15,00:33:15,07,08,1, 11.9,1,1, 5.934, 10249.214, 367.333, 52745.251 21/05/15,00:33:15,08,08,1, 11.9,1,1, 5.934, 10249.246, 367.353, 52745.292 21/05/15,00:33:15,09,08,1, 11.9,1,1, 5.934, 10249.234, 367.356, 52745.272 21/05/15,00:33:15,10,08,1, 11.9,1,1, 5.934, 10249.204, 367.359, 52745.266 21/05/15,00:33:15,11,08,1, 11.9,1,1, 5.934, 10249.218, 367.358, 52745.281 21/05/15,00:33:15,12,08,1, 11.9,1,1, 5.934, 10249.179, 367.391, 52745.307 21/05/15,00:33:15,13,08,1, 11.9,1,1, 5.934, 10249.193, 367.373, 52745.332 21/05/15,00:33:15,14,08,1, 11.9,1,1, 5.934, 10249.183, 367.399, 52745.349 21/05/15,00:33:15,15,08,1, 11.9,1,1, 5.934, 10249.162, 367.440, 52745.397 21/05/15,00:33:15,16,08,1, 11.9,1,1, 5.934, 10249.180, 367.426, 52745.385 21/05/15,00:33:15,17,08,1, 11.9,1,1, 5.934, 10249.153, 367.426, 52745.417 21/05/15,00:33:15,18,08,1, 11.9,1,1, 5.934, 10249.143, 367.440, 52745.421 21/05/15,00:33:15,19,08,1, 11.9,1,1, 5.934, 10249.141, 367.446, 52745.461 21/05/15,00:33:16,00,08,1, 11.8,1,1, 5.935, 10249.133, 367.446, 52745.461 21/05/15,00:33:16,01,08,1, 11.8,1,1, 5.935, 10249.106, 367.458, 52745.481 21/05/15,00:33:16,02,08,1, 11.8,1,1, 5.935, 10249.112, 367.448, 52745.482 21/05/15,00:33:16,03,08,1, 11.8,1,1, 5.935, 10249.091, 367.481, 52745.535 21/05/15,00:33:16,04,08,1, 11.8,1,1, 5.935, 10249.083, 367.472, 52745.553 21/05/15,00:33:16,05,08,1, 11.8,1,1, 5.935, 10249.072, 367.471, 52745.512 21/05/15,00:33:16,06,08,1, 11.8,1,1, 5.935, 10249.080, 367.488, 52745.585 21/05/15,00:33:16,07,08,1, 11.8,1,1, 5.935, 10249.069, 367.509, 52745.548 21/05/15,00:33:16,08,08,1, 11.8,1,1, 5.935, 10249.081, 367.530, 52745.621 21/05/15,00:33:16,09,08,1, 11.8,1,1, 5.935, 10249.083, 367.532, 52745.639 21/05/15,00:33:16,10,08,1, 11.8,1,1, 5.935, 10249.022, 367.513, 52745.697 21/05/15,00:33:16,11,08,1, 11.8,1,1, 5.935, 10249.054, 367.541, 52745.658 21/05/15,00:33:16,12,08,1, 11.8,1,1, 5.935, 10249.052, 367.562, 52745.781 21/05/15,00:33:16,13,08,1, 11.8,1,1, 5.935, 10249.008, 367.550, 52745.646 21/05/15,00:33:16,14,08,1, 11.8,1,1, 5.935, 10249.007, 367.574, 52745.697 21/05/15,00:33:16,15,08,1, 11.8,1,1, 5.935, 10249.014, 367.563, 52745.698 21/05/15,00:33:16,16,08,1, 11.8,1,1, 5.935, 10249.002, 367.569, 52745.728 21/05/15,00:33:16,17,08,1, 11.8,1,1, 5.935, 10249.006, 367.558, 52745.729 21/05/15,00:33:16,18,08,1, 11.8,1,1, 5.935, 10249.000, 367.566, 52745.716 21/05/15,00:33:16,19,08,1, 11.8,1,1, 5.935, 10248.999, 367.591, 52745.786 21/05/15,00:33:17,00,08,1, 11.9,1,1, 5.934, 10248.991, 367.591, 52745.786 21/05/15,00:33:17,01,08,1, 11.9,1,1, 5.934, 10249.001, 367.581, 52745.804 21/05/15,00:33:17,02,08,1, 11.9,1,1, 5.934, 10248.991, 367.571, 52745.772 21/05/15,00:33:17,03,08,1, 11.9,1,1, 5.934, 10249.011, 367.581, 52745.842 21/05/15,00:33:17,04,08,1, 11.9,1,1, 5.934, 10248.998, 367.595, 52745.825 21/05/15,00:33:17,05,08,1, 11.9,1,1, 5.934, 10249.017, 367.619, 52745.853 21/05/15,00:33:17,06,08,1, 11.9,1,1, 5.934, 10248.998, 367.594, 52745.877 21/05/15,00:33:17,07,08,1, 11.9,1,1, 5.934, 10248.991, 367.602, 52745.830 21/05/15,00:33:17,08,08,1, 11.9,1,1, 5.934, 10248.999, 367.609, 52745.873 21/05/15,00:33:17,09,08,1, 11.9,1,1, 5.934, 10248.998, 367.637, 52745.899 21/05/15,00:33:17,10,08,1, 11.9,1,1, 5.934, 10249.027, 367.629, 52745.942 21/05/15,00:33:17,11,08,1, 11.9,1,1, 5.934, 10248.997, 367.645, 52745.915 21/05/15,00:33:17,12,08,1, 11.9,1,1, 5.934, 10249.019, 367.647, 52745.963 21/05/15,00:33:17,13,08,1, 11.9,1,1, 5.934, 10249.032, 367.654, 52745.955 21/05/15,00:33:17,14,08,1, 11.9,1,1, 5.934, 10249.036, 367.651, 52746.000 21/05/15,00:33:17,15,08,1, 11.9,1,1, 5.934, 10249.066, 367.667, 52746.035 21/05/15,00:33:17,16,08,1, 11.9,1,1, 5.934, 10249.043, 367.688, 52746.016 21/05/15,00:33:17,17,08,1, 11.9,1,1, 5.934, 10249.056, 367.701, 52746.052 21/05/15,00:33:17,18,08,1, 11.9,1,1, 5.934, 10249.054, 367.707, 52746.071 21/05/15,00:33:17,19,08,1, 11.9,1,1, 5.934, 10249.067, 367.757, 52746.083 21/05/15,00:33:18,00,08,1, 11.8,1,1, 5.934, 10249.066, 367.757, 52746.083 21/05/15,00:33:18,01,08,1, 11.8,1,1, 5.934, 10249.108, 367.763, 52746.105 21/05/15,00:33:18,02,08,1, 11.8,1,1, 5.934, 10249.111, 367.779, 52746.138 21/05/15,00:33:18,03,08,1, 11.8,1,1, 5.934, 10249.117, 367.797, 52746.121 21/05/15,00:33:18,04,08,1, 11.8,1,1, 5.934, 10249.095, 367.804, 52746.141 21/05/15,00:33:18,05,08,1, 11.8,1,1, 5.934, 10249.108, 367.838, 52746.184 21/05/15,00:33:18,06,08,1, 11.8,1,1, 5.934, 10249.117, 367.830, 52746.194 21/05/15,00:33:18,07,08,1, 11.8,1,1, 5.934, 10249.122, 367.828, 52746.219 21/05/15,00:33:18,08,08,1, 11.8,1,1, 5.934, 10249.133, 367.861, 52746.205 21/05/15,00:33:18,09,08,1, 11.8,1,1, 5.934, 10249.144, 367.883, 52746.244 21/05/15,00:33:18,10,08,1, 11.8,1,1, 5.934, 10249.125, 367.920, 52746.262 21/05/15,00:33:18,11,08,1, 11.8,1,1, 5.934, 10249.145, 367.921, 52746.287 21/05/15,00:33:18,12,08,1, 11.8,1,1, 5.934, 10249.131, 367.949, 52746.314 21/05/15,00:33:18,13,08,1, 11.8,1,1, 5.934, 10249.144, 367.964, 52746.319 21/05/15,00:33:18,14,08,1, 11.8,1,1, 5.934, 10249.138, 367.994, 52746.304 21/05/15,00:33:18,15,08,1, 11.8,1,1, 5.934, 10249.147, 368.023, 52746.336 21/05/15,00:33:18,16,08,1, 11.8,1,1, 5.934, 10249.132, 368.046, 52746.377 21/05/15,00:33:18,17,08,1, 11.8,1,1, 5.934, 10249.138, 368.066, 52746.392 21/05/15,00:33:18,18,08,1, 11.8,1,1, 5.934, 10249.161, 368.061, 52746.395 21/05/15,00:33:18,19,08,1, 11.8,1,1, 5.934, 10249.153, 368.083, 52746.456 21/05/15,00:33:19,00,09,1, 11.8,1,1, 5.936, 10249.150, 368.083, 52746.456 21/05/15,00:33:19,01,09,1, 11.8,1,1, 5.936, 10249.143, 368.137, 52746.494 21/05/15,00:33:19,02,09,1, 11.8,1,1, 5.936, 10249.167, 368.186, 52746.516 21/05/15,00:33:19,03,09,1, 11.8,1,1, 5.936, 10249.178, 368.193, 52746.516 21/05/15,00:33:19,04,09,1, 11.8,1,1, 5.936, 10249.169, 368.238, 52746.533 21/05/15,00:33:19,05,09,1, 11.8,1,1, 5.936, 10249.169, 368.256, 52746.529 21/05/15,00:33:19,06,09,1, 11.8,1,1, 5.936, 10249.190, 368.285, 52746.545 21/05/15,00:33:19,07,09,1, 11.8,1,1, 5.936, 10249.190, 368.319, 52746.555 21/05/15,00:33:19,08,09,1, 11.8,1,1, 5.936, 10249.193, 368.322, 52746.571 21/05/15,00:33:19,09,09,1, 11.8,1,1, 5.936, 10249.224, 368.363, 52746.629 21/05/15,00:33:19,10,09,1, 11.8,1,1, 5.936, 10249.214, 368.387, 52746.607 21/05/15,00:33:19,11,09,1, 11.8,1,1, 5.936, 10249.231, 368.409, 52746.643 21/05/15,00:33:19,12,09,1, 11.8,1,1, 5.936, 10249.182, 368.424, 52746.648 21/05/15,00:33:19,13,09,1, 11.8,1,1, 5.936, 10249.235, 368.440, 52746.637 21/05/15,00:33:19,14,09,1, 11.8,1,1, 5.936, 10249.275, 368.475, 52746.708 21/05/15,00:33:19,15,09,1, 11.8,1,1, 5.936, 10249.251, 368.479, 52746.716 21/05/15,00:33:19,16,09,1, 11.8,1,1, 5.936, 10249.280, 368.498, 52746.703 21/05/15,00:33:19,17,09,1, 11.8,1,1, 5.936, 10249.270, 368.532, 52746.715 21/05/15,00:33:19,18,09,1, 11.8,1,1, 5.936, 10249.284, 368.537, 52746.719 21/05/15,00:33:19,19,09,1, 11.8,1,1, 5.936, 10249.307, 368.571, 52746.740 21/05/15,00:33:20,00,08,1, 11.9,1,1, 5.936, 10249.300, 368.571, 52746.740 21/05/15,00:33:20,01,08,1, 11.9,1,1, 5.936, 10249.310, 368.608, 52746.736 21/05/15,00:33:20,02,08,1, 11.9,1,1, 5.936, 10249.304, 368.619, 52746.779 21/05/15,00:33:20,03,08,1, 11.9,1,1, 5.936, 10249.319, 368.641, 52746.796 21/05/15,00:33:20,04,08,1, 11.9,1,1, 5.936, 10249.333, 368.656, 52746.813 21/05/15,00:33:20,05,08,1, 11.9,1,1, 5.936, 10249.325, 368.678, 52746.825 21/05/15,00:33:20,06,08,1, 11.9,1,1, 5.936, 10249.345, 368.688, 52746.872 21/05/15,00:33:20,07,08,1, 11.9,1,1, 5.936, 10249.353, 368.716, 52746.825 21/05/15,00:33:20,08,08,1, 11.9,1,1, 5.936, 10249.360, 368.710, 52746.869 21/05/15,00:33:20,09,08,1, 11.9,1,1, 5.936, 10249.360, 368.746, 52746.870 21/05/15,00:33:20,10,08,1, 11.9,1,1, 5.936, 10249.346, 368.776, 52746.896 21/05/15,00:33:20,11,08,1, 11.9,1,1, 5.936, 10249.387, 368.793, 52746.926 21/05/15,00:33:20,12,08,1, 11.9,1,1, 5.936, 10249.387, 368.829, 52747.186 21/05/15,00:33:20,13,08,1, 11.9,1,1, 5.936, 10249.432, 368.835, 52746.801 21/05/15,00:33:20,14,08,1, 11.9,1,1, 5.936, 10249.402, 368.847, 52746.921 21/05/15,00:33:20,15,08,1, 11.9,1,1, 5.936, 10249.431, 368.878, 52746.898 21/05/15,00:33:20,16,08,1, 11.9,1,1, 5.936, 10249.409, 368.927, 52746.943 21/05/15,00:33:20,17,08,1, 11.9,1,1, 5.936, 10249.442, 368.919, 52746.935 21/05/15,00:33:20,18,08,1, 11.9,1,1, 5.936, 10249.447, 368.957, 52746.937 21/05/15,00:33:20,19,08,1, 11.9,1,1, 5.936, 10249.426, 369.004, 52746.972 21/05/15,00:33:21,00,08,1, 11.9,1,1, 5.933, 10249.425, 369.004, 52746.972 21/05/15,00:33:21,01,08,1, 11.9,1,1, 5.933, 10249.466, 369.055, 52747.007 21/05/15,00:33:21,02,08,1, 11.9,1,1, 5.933, 10249.456, 369.036, 52747.025 21/05/15,00:33:21,03,08,1, 11.9,1,1, 5.933, 10249.466, 369.077, 52746.989 21/05/15,00:33:21,04,08,1, 11.9,1,1, 5.933, 10249.487, 369.115, 52747.031 21/05/15,00:33:21,05,08,1, 11.9,1,1, 5.933, 10249.487, 369.128, 52747.054 21/05/15,00:33:21,06,08,1, 11.9,1,1, 5.933, 10249.506, 369.146, 52747.035 21/05/15,00:33:21,07,08,1, 11.9,1,1, 5.933, 10249.509, 369.199, 52747.055 21/05/15,00:33:21,08,08,1, 11.9,1,1, 5.933, 10249.508, 369.222, 52747.050 21/05/15,00:33:21,09,08,1, 11.9,1,1, 5.933, 10249.503, 369.247, 52747.106 21/05/15,00:33:21,10,08,1, 11.9,1,1, 5.933, 10249.514, 369.295, 52747.085 21/05/15,00:33:21,11,08,1, 11.9,1,1, 5.933, 10249.532, 369.317, 52747.072 21/05/15,00:33:21,12,08,1, 11.9,1,1, 5.933, 10249.577, 369.292, 52747.108 21/05/15,00:33:21,13,08,1, 11.9,1,1, 5.933, 10249.563, 369.355, 52747.082 21/05/15,00:33:21,14,08,1, 11.9,1,1, 5.933, 10249.573, 369.367, 52747.148 21/05/15,00:33:21,15,08,1, 11.9,1,1, 5.933, 10249.590, 369.392, 52747.137 21/05/15,00:33:21,16,08,1, 11.9,1,1, 5.933, 10249.584, 369.426, 52747.159 21/05/15,00:33:21,17,08,1, 11.9,1,1, 5.933, 10249.602, 369.483, 52747.220 21/05/15,00:33:21,18,08,1, 11.9,1,1, 5.933, 10249.614, 369.502, 52747.170 21/05/15,00:33:21,19,08,1, 11.9,1,1, 5.933, 10249.620, 369.533, 52747.155 21/05/15,00:33:22,00,08,1, 11.8,1,1, 5.933, 10249.617, 369.533, 52747.155 21/05/15,00:33:22,01,08,1, 11.8,1,1, 5.933, 10249.651, 369.562, 52747.222 21/05/15,00:33:22,02,08,1, 11.8,1,1, 5.933, 10249.661, 369.572, 52747.159 21/05/15,00:33:22,03,08,1, 11.8,1,1, 5.933, 10249.667, 369.606, 52747.247 21/05/15,00:33:22,04,08,1, 11.8,1,1, 5.933, 10249.675, 369.631, 52747.264 21/05/15,00:33:22,05,08,1, 11.8,1,1, 5.933, 10249.685, 369.672, 52747.236 21/05/15,00:33:22,06,08,1, 11.8,1,1, 5.933, 10249.701, 369.699, 52747.264 21/05/15,00:33:22,07,08,1, 11.8,1,1, 5.933, 10249.698, 369.680, 52747.274 21/05/15,00:33:22,08,08,1, 11.8,1,1, 5.933, 10249.723, 369.708, 52747.272 21/05/15,00:33:22,09,08,1, 11.8,1,1, 5.933, 10249.719, 369.728, 52747.298 21/05/15,00:33:22,10,08,1, 11.8,1,1, 5.933, 10249.744, 369.740, 52747.311 21/05/15,00:33:22,11,08,1, 11.8,1,1, 5.933, 10249.742, 369.746, 52747.284 21/05/15,00:33:22,12,08,1, 11.8,1,1, 5.933, 10249.735, 369.778, 52747.330 21/05/15,00:33:22,13,08,1, 11.8,1,1, 5.933, 10249.759, 369.792, 52747.279 21/05/15,00:33:22,14,08,1, 11.8,1,1, 5.933, 10249.747, 369.769, 52747.309 21/05/15,00:33:22,15,08,1, 11.8,1,1, 5.933, 10249.763, 369.804, 52747.357 21/05/15,00:33:22,16,08,1, 11.8,1,1, 5.933, 10249.752, 369.844, 52747.331 21/05/15,00:33:22,17,08,1, 11.8,1,1, 5.933, 10249.747, 369.840, 52747.325 21/05/15,00:33:22,18,08,1, 11.8,1,1, 5.933, 10249.761, 369.858, 52747.309 21/05/15,00:33:22,19,08,1, 11.8,1,1, 5.933, 10249.733, 369.858, 52747.343 21/05/15,00:33:23,00,08,1, 11.8,1,1, 5.934, 10249.726, 369.858, 52747.343 21/05/15,00:33:23,01,08,1, 11.8,1,1, 5.934, 10249.770, 369.898, 52747.402 21/05/15,00:33:23,02,08,1, 11.8,1,1, 5.934, 10249.746, 369.923, 52747.377 21/05/15,00:33:23,03,08,1, 11.8,1,1, 5.934, 10249.755, 369.901, 52747.174 21/05/15,00:33:23,04,08,1, 11.8,1,1, 5.934, 10249.718, 369.962, 52747.381 21/05/15,00:33:23,05,08,1, 11.8,1,1, 5.934, 10249.722, 369.964, 52747.406 21/05/15,00:33:23,06,08,1, 11.8,1,1, 5.934, 10249.746, 369.980, 52747.409 21/05/15,00:33:23,07,08,1, 11.8,1,1, 5.934, 10249.758, 369.988, 52747.435 21/05/15,00:33:23,08,08,1, 11.8,1,1, 5.934, 10249.754, 370.013, 52747.430 21/05/15,00:33:23,09,08,1, 11.8,1,1, 5.934, 10249.765, 370.040, 52747.404 21/05/15,00:33:23,10,08,1, 11.8,1,1, 5.934, 10249.758, 370.042, 52747.465 21/05/15,00:33:23,11,08,1, 11.8,1,1, 5.934, 10249.748, 370.048, 52747.322 21/05/15,00:33:23,12,08,1, 11.8,1,1, 5.934, 10249.742, 370.069, 52747.495 21/05/15,00:33:23,13,08,1, 11.8,1,1, 5.934, 10249.753, 370.069, 52747.445 21/05/15,00:33:23,14,08,1, 11.8,1,1, 5.934, 10249.729, 370.103, 52747.511 21/05/15,00:33:23,15,08,1, 11.8,1,1, 5.934, 10249.730, 370.124, 52747.506 21/05/15,00:33:23,16,08,1, 11.8,1,1, 5.934, 10249.736, 370.118, 52747.467 21/05/15,00:33:23,17,08,1, 11.8,1,1, 5.934, 10249.725, 370.156, 52747.521 21/05/15,00:33:23,18,08,1, 11.8,1,1, 5.934, 10249.755, 370.133, 52747.292 21/05/15,00:33:23,19,08,1, 11.8,1,1, 5.934, 10249.738, 370.176, 52747.490 21/05/15,00:33:24,00,08,1, 11.9,1,1, 5.932, 10249.734, 370.176, 52747.490 21/05/15,00:33:24,01,08,1, 11.9,1,1, 5.932, 10249.718, 370.208, 52747.497 21/05/15,00:33:24,02,08,1, 11.9,1,1, 5.932, 10249.712, 370.229, 52747.539 21/05/15,00:33:24,03,08,1, 11.9,1,1, 5.932, 10249.701, 370.233, 52747.538 21/05/15,00:33:24,04,08,1, 11.9,1,1, 5.932, 10249.686, 370.266, 52747.561 21/05/15,00:33:24,05,08,1, 11.9,1,1, 5.932, 10249.686, 370.255, 52747.590 21/05/15,00:33:24,06,08,1, 11.9,1,1, 5.932, 10249.687, 370.258, 52747.597 21/05/15,00:33:24,07,08,1, 11.9,1,1, 5.932, 10249.683, 370.278, 52747.606 21/05/15,00:33:24,08,08,1, 11.9,1,1, 5.932, 10249.683, 370.300, 52747.607 21/05/15,00:33:24,09,08,1, 11.9,1,1, 5.932, 10249.657, 370.318, 52747.596 21/05/15,00:33:24,10,08,1, 11.9,1,1, 5.932, 10249.653, 370.329, 52747.661 21/05/15,00:33:24,11,08,1, 11.9,1,1, 5.932, 10249.647, 370.344, 52747.650 21/05/15,00:33:24,12,08,1, 11.9,1,1, 5.932, 10249.646, 370.355, 52747.688 21/05/15,00:33:24,13,08,1, 11.9,1,1, 5.932, 10249.656, 370.367, 52747.640 21/05/15,00:33:24,14,08,1, 11.9,1,1, 5.932, 10249.646, 370.374, 52747.681 21/05/15,00:33:24,15,08,1, 11.9,1,1, 5.932, 10249.632, 370.399, 52747.701 21/05/15,00:33:24,16,08,1, 11.9,1,1, 5.932, 10249.627, 370.416, 52747.704 21/05/15,00:33:24,17,08,1, 11.9,1,1, 5.932, 10249.616, 370.429, 52747.735 21/05/15,00:33:24,18,08,1, 11.9,1,1, 5.932, 10249.589, 370.463, 52747.739 21/05/15,00:33:24,19,08,1, 11.9,1,1, 5.932, 10249.582, 370.464, 52747.784 21/05/15,00:33:25,00,08,1, 11.9,1,1, 5.937, 10249.575, 370.464, 52747.784 21/05/15,00:33:25,01,08,1, 11.9,1,1, 5.937, 10249.578, 370.525, 52747.756 21/05/15,00:33:25,02,08,1, 11.9,1,1, 5.937, 10249.561, 370.544, 52747.773 21/05/15,00:33:25,03,08,1, 11.9,1,1, 5.937, 10249.533, 370.551, 52747.786 21/05/15,00:33:25,04,08,1, 11.9,1,1, 5.937, 10249.545, 370.559, 52747.820 21/05/15,00:33:25,05,08,1, 11.9,1,1, 5.937, 10249.533, 370.577, 52747.811 21/05/15,00:33:25,06,08,1, 11.9,1,1, 5.937, 10249.556, 370.579, 52747.861 21/05/15,00:33:25,07,08,1, 11.9,1,1, 5.937, 10249.531, 370.610, 52747.845 21/05/15,00:33:25,08,08,1, 11.9,1,1, 5.937, 10249.527, 370.641, 52747.874 21/05/15,00:33:25,09,08,1, 11.9,1,1, 5.937, 10249.510, 370.677, 52747.880 21/05/15,00:33:25,10,08,1, 11.9,1,1, 5.937, 10249.518, 370.678, 52747.927 21/05/15,00:33:25,11,08,1, 11.9,1,1, 5.937, 10249.523, 370.742, 52747.913 21/05/15,00:33:25,12,08,1, 11.9,1,1, 5.937, 10249.503, 370.733, 52747.912 21/05/15,00:33:25,13,08,1, 11.9,1,1, 5.937, 10249.510, 370.755, 52747.957 21/05/15,00:33:25,14,08,1, 11.9,1,1, 5.937, 10249.495, 370.762, 52747.941 21/05/15,00:33:25,15,08,1, 11.9,1,1, 5.937, 10249.496, 370.790, 52747.969 21/05/15,00:33:25,16,08,1, 11.9,1,1, 5.937, 10249.485, 370.838, 52747.981 21/05/15,00:33:25,17,08,1, 11.9,1,1, 5.937, 10249.475, 370.883, 52748.255 21/05/15,00:33:25,18,08,1, 11.9,1,1, 5.937, 10249.513, 370.887, 52748.037 21/05/15,00:33:25,19,08,1, 11.9,1,1, 5.937, 10249.519, 370.914, 52748.046 21/05/15,00:33:26,00,08,1, 11.9,1,1, 5.931, 10249.517, 370.914, 52748.046 21/05/15,00:33:26,01,08,1, 11.9,1,1, 5.931, 10249.486, 370.945, 52748.000 21/05/15,00:33:26,02,08,1, 11.9,1,1, 5.931, 10249.486, 370.970, 52748.087 21/05/15,00:33:26,03,08,1, 11.9,1,1, 5.931, 10249.482, 371.000, 52748.051 21/05/15,00:33:26,04,08,1, 11.9,1,1, 5.931, 10249.505, 371.027, 52748.096 21/05/15,00:33:26,05,08,1, 11.9,1,1, 5.931, 10249.497, 371.057, 52748.116 21/05/15,00:33:26,06,08,1, 11.9,1,1, 5.931, 10249.456, 371.073, 52748.093 21/05/15,00:33:26,07,08,1, 11.9,1,1, 5.931, 10249.489, 371.076, 52748.131 21/05/15,00:33:26,08,08,1, 11.9,1,1, 5.931, 10249.507, 371.118, 52748.187 21/05/15,00:33:26,09,08,1, 11.9,1,1, 5.931, 10249.456, 371.141, 52748.244 21/05/15,00:33:26,10,08,1, 11.9,1,1, 5.931, 10249.523, 371.162, 52748.156 21/05/15,00:33:26,11,08,1, 11.9,1,1, 5.931, 10249.529, 371.198, 52748.168 21/05/15,00:33:26,12,08,1, 11.9,1,1, 5.931, 10249.509, 371.216, 52748.170 21/05/15,00:33:26,13,08,1, 11.9,1,1, 5.931, 10249.501, 371.230, 52748.139 21/05/15,00:33:26,14,08,1, 11.9,1,1, 5.931, 10249.513, 371.248, 52748.192 21/05/15,00:33:26,15,08,1, 11.9,1,1, 5.931, 10249.508, 371.268, 52748.191 21/05/15,00:33:26,16,08,1, 11.9,1,1, 5.931, 10249.517, 371.289, 52748.224 21/05/15,00:33:26,17,08,1, 11.9,1,1, 5.931, 10249.520, 371.302, 52748.257 21/05/15,00:33:26,18,08,1, 11.9,1,1, 5.931, 10249.514, 371.331, 52748.232 21/05/15,00:33:26,19,08,1, 11.9,1,1, 5.931, 10249.532, 371.335, 52748.213 21/05/15,00:33:27,00,08,1, 11.9,1,1, 5.933, 10249.525, 371.335, 52748.213 21/05/15,00:33:27,01,08,1, 11.9,1,1, 5.933, 10249.547, 371.373, 52748.308 21/05/15,00:33:27,02,08,1, 11.9,1,1, 5.933, 10249.539, 371.394, 52748.288 21/05/15,00:33:27,03,08,1, 11.9,1,1, 5.933, 10249.549, 371.404, 52748.311 21/05/15,00:33:27,04,08,1, 11.9,1,1, 5.933, 10249.567, 371.413, 52748.306 21/05/15,00:33:27,05,08,1, 11.9,1,1, 5.933, 10249.539, 371.442, 52748.306 21/05/15,00:33:27,06,08,1, 11.9,1,1, 5.933, 10249.551, 371.463, 52748.306 21/05/15,00:33:27,07,08,1, 11.9,1,1, 5.933, 10249.555, 371.477, 52748.287 21/05/15,00:33:27,08,08,1, 11.9,1,1, 5.933, 10249.570, 371.514, 52748.408 21/05/15,00:33:27,09,08,1, 11.9,1,1, 5.933, 10249.545, 371.526, 52748.344 21/05/15,00:33:27,10,08,1, 11.9,1,1, 5.933, 10249.581, 371.553, 52748.384 21/05/15,00:33:27,11,08,1, 11.9,1,1, 5.933, 10249.575, 371.600, 52748.380 21/05/15,00:33:27,12,08,1, 11.9,1,1, 5.933, 10249.612, 371.584, 52748.407 21/05/15,00:33:27,13,08,1, 11.9,1,1, 5.933, 10249.643, 371.604, 52748.316 21/05/15,00:33:27,14,08,1, 11.9,1,1, 5.933, 10249.663, 371.603, 52748.399 21/05/15,00:33:27,15,08,1, 11.9,1,1, 5.933, 10249.643, 371.635, 52748.420 21/05/15,00:33:27,16,08,1, 11.9,1,1, 5.933, 10249.662, 371.651, 52748.435 21/05/15,00:33:27,17,08,1, 11.9,1,1, 5.933, 10249.652, 371.693, 52748.443 21/05/15,00:33:27,18,08,1, 11.9,1,1, 5.933, 10249.670, 371.696, 52748.440 21/05/15,00:33:27,19,08,1, 11.9,1,1, 5.933, 10249.672, 371.721, 52748.464 21/05/15,00:33:28,00,08,1, 11.8,1,1, 5.934, 10249.667, 371.721, 52748.464 21/05/15,00:33:28,01,08,1, 11.8,1,1, 5.934, 10249.697, 371.742, 52748.461 21/05/15,00:33:28,02,08,1, 11.8,1,1, 5.934, 10249.686, 371.760, 52748.475 21/05/15,00:33:28,03,08,1, 11.8,1,1, 5.934, 10249.693, 371.774, 52748.476 21/05/15,00:33:28,04,08,1, 11.8,1,1, 5.934, 10249.703, 371.791, 52748.499 21/05/15,00:33:28,05,08,1, 11.8,1,1, 5.934, 10249.728, 371.802, 52748.508 21/05/15,00:33:28,06,08,1, 11.8,1,1, 5.934, 10249.727, 371.827, 52748.520 21/05/15,00:33:28,07,08,1, 11.8,1,1, 5.934, 10249.744, 371.845, 52748.547 21/05/15,00:33:28,08,08,1, 11.8,1,1, 5.934, 10249.727, 371.838, 52748.563 21/05/15,00:33:28,09,08,1, 11.8,1,1, 5.934, 10249.732, 371.846, 52748.570 21/05/15,00:33:28,10,08,1, 11.8,1,1, 5.934, 10249.767, 371.873, 52748.561 21/05/15,00:33:28,11,08,1, 11.8,1,1, 5.934, 10249.766, 371.827, 52748.552 21/05/15,00:33:28,12,08,1, 11.8,1,1, 5.934, 10249.749, 371.850, 52748.566 21/05/15,00:33:28,13,08,1, 11.8,1,1, 5.934, 10249.773, 371.862, 52748.611 21/05/15,00:33:28,14,08,1, 11.8,1,1, 5.934, 10249.765, 371.879, 52748.611 21/05/15,00:33:28,15,08,1, 11.8,1,1, 5.934, 10249.788, 371.885, 52748.628 21/05/15,00:33:28,16,08,1, 11.8,1,1, 5.934, 10249.768, 371.893, 52748.595 21/05/15,00:33:28,17,08,1, 11.8,1,1, 5.934, 10249.768, 371.894, 52748.647 21/05/15,00:33:28,18,08,1, 11.8,1,1, 5.934, 10249.794, 371.877, 52748.608 21/05/15,00:33:28,19,08,1, 11.8,1,1, 5.934, 10249.787, 371.909, 52748.673 21/05/15,00:33:29,00,08,1, 11.9,1,1, 5.935, 10249.784, 371.909, 52748.673 21/05/15,00:33:29,01,08,1, 11.9,1,1, 5.935, 10249.791, 371.914, 52748.617 21/05/15,00:33:29,02,08,1, 11.9,1,1, 5.935, 10249.753, 371.920, 52748.612 21/05/15,00:33:29,03,08,1, 11.9,1,1, 5.935, 10249.778, 371.951, 52748.662 21/05/15,00:33:29,04,08,1, 11.9,1,1, 5.935, 10249.787, 371.933, 52748.654 21/05/15,00:33:29,05,08,1, 11.9,1,1, 5.935, 10249.781, 371.947, 52748.670 21/05/15,00:33:29,06,08,1, 11.9,1,1, 5.935, 10249.781, 371.917, 52748.650 21/05/15,00:33:29,07,08,1, 11.9,1,1, 5.935, 10249.769, 371.954, 52748.665 21/05/15,00:33:29,08,08,1, 11.9,1,1, 5.935, 10249.779, 371.957, 52748.715 21/05/15,00:33:29,09,08,1, 11.9,1,1, 5.935, 10249.775, 371.958, 52748.686 21/05/15,00:33:29,10,08,1, 11.9,1,1, 5.935, 10249.764, 371.957, 52748.726 21/05/15,00:33:29,11,08,1, 11.9,1,1, 5.935, 10249.752, 371.955, 52748.706 21/05/15,00:33:29,12,08,1, 11.9,1,1, 5.935, 10249.787, 371.964, 52748.718 21/05/15,00:33:29,13,08,1, 11.9,1,1, 5.935, 10249.792, 371.983, 52748.733 21/05/15,00:33:29,14,08,1, 11.9,1,1, 5.935, 10249.759, 371.978, 52748.751 21/05/15,00:33:29,15,08,1, 11.9,1,1, 5.935, 10249.738, 372.004, 52748.905 21/05/15,00:33:29,16,08,1, 11.9,1,1, 5.935, 10249.737, 371.962, 52748.763 21/05/15,00:33:29,17,08,1, 11.9,1,1, 5.935, 10249.734, 371.993, 52748.747 21/05/15,00:33:29,18,08,1, 11.9,1,1, 5.935, 10249.737, 371.996, 52748.786 21/05/15,00:33:29,19,08,1, 11.9,1,1, 5.935, 10249.738, 371.986, 52748.697 21/05/15,00:33:30,00,08,1, 11.9,1,1, 5.935, 10249.734, 371.986, 52748.697 21/05/15,00:33:30,01,08,1, 11.9,1,1, 5.935, 10249.735, 371.997, 52748.762 21/05/15,00:33:30,02,08,1, 11.9,1,1, 5.935, 10249.736, 372.005, 52748.735 21/05/15,00:33:30,03,08,1, 11.9,1,1, 5.935, 10249.745, 372.001, 52748.756 21/05/15,00:33:30,04,08,1, 11.9,1,1, 5.935, 10249.724, 371.994, 52748.795 21/05/15,00:33:30,05,08,1, 11.9,1,1, 5.935, 10249.726, 372.017, 52748.796 21/05/15,00:33:30,06,08,1, 11.9,1,1, 5.935, 10249.733, 372.000, 52748.835 21/05/15,00:33:30,07,08,1, 11.9,1,1, 5.935, 10249.711, 371.998, 52748.838 21/05/15,00:33:30,08,08,1, 11.9,1,1, 5.935, 10249.735, 372.013, 52748.831 21/05/15,00:33:30,09,08,1, 11.9,1,1, 5.935, 10249.730, 371.981, 52748.859 21/05/15,00:33:30,10,08,1, 11.9,1,1, 5.935, 10249.685, 372.007, 52748.856 21/05/15,00:33:30,11,08,1, 11.9,1,1, 5.935, 10249.713, 372.004, 52748.886 21/05/15,00:33:30,12,08,1, 11.9,1,1, 5.935, 10249.703, 371.998, 52748.886 21/05/15,00:33:30,13,08,1, 11.9,1,1, 5.935, 10249.685, 371.995, 52748.883 21/05/15,00:33:30,14,08,1, 11.9,1,1, 5.935, 10249.700, 371.999, 52748.884 21/05/15,00:33:30,15,08,1, 11.9,1,1, 5.935, 10249.650, 372.022, 52749.018 21/05/15,00:33:30,16,08,1, 11.9,1,1, 5.935, 10249.652, 372.008, 52748.864 21/05/15,00:33:30,17,08,1, 11.9,1,1, 5.935, 10249.664, 372.018, 52748.934 21/05/15,00:33:30,18,08,1, 11.9,1,1, 5.935, 10249.694, 371.990, 52748.725 21/05/15,00:33:30,19,08,1, 11.9,1,1, 5.935, 10249.663, 372.003, 52748.888 21/05/15,00:33:31,00,08,1, 11.9,1,1, 5.932, 10249.659, 372.003, 52748.888 21/05/15,00:33:31,01,08,1, 11.9,1,1, 5.932, 10249.659, 372.012, 52748.956 21/05/15,00:33:31,02,08,1, 11.9,1,1, 5.932, 10249.627, 371.998, 52748.968 21/05/15,00:33:31,03,08,1, 11.9,1,1, 5.932, 10249.608, 372.024, 52748.957 21/05/15,00:33:31,04,08,1, 11.9,1,1, 5.932, 10249.583, 372.027, 52748.976 21/05/15,00:33:31,05,08,1, 11.9,1,1, 5.932, 10249.575, 372.007, 52749.003 21/05/15,00:33:31,06,08,1, 11.9,1,1, 5.932, 10249.566, 372.010, 52749.013 21/05/15,00:33:31,07,08,1, 11.9,1,1, 5.932, 10249.559, 372.044, 52748.998 21/05/15,00:33:31,08,08,1, 11.9,1,1, 5.932, 10249.521, 372.012, 52749.013 21/05/15,00:33:31,09,08,1, 11.9,1,1, 5.932, 10249.543, 372.030, 52749.072 21/05/15,00:33:31,10,08,1, 11.9,1,1, 5.932, 10249.509, 372.054, 52749.042 21/05/15,00:33:31,11,08,1, 11.9,1,1, 5.932, 10249.518, 372.051, 52749.076 21/05/15,00:33:31,12,08,1, 11.9,1,1, 5.932, 10249.500, 372.048, 52749.046 21/05/15,00:33:31,13,08,1, 11.9,1,1, 5.932, 10249.486, 372.045, 52749.100 21/05/15,00:33:31,14,08,1, 11.9,1,1, 5.932, 10249.459, 372.058, 52749.117 21/05/15,00:33:31,15,08,1, 11.9,1,1, 5.932, 10249.464, 372.075, 52749.095 21/05/15,00:33:31,16,08,1, 11.9,1,1, 5.932, 10249.458, 372.055, 52749.166 21/05/15,00:33:31,17,08,1, 11.9,1,1, 5.932, 10249.424, 372.081, 52749.144 21/05/15,00:33:31,18,08,1, 11.9,1,1, 5.932, 10249.397, 372.089, 52749.175 21/05/15,00:33:31,19,08,1, 11.9,1,1, 5.932, 10249.402, 372.107, 52749.205 21/05/15,00:33:32,00,08,1, 11.9,1,1, 5.934, 10249.400, 372.107, 52749.205 21/05/15,00:33:32,01,08,1, 11.9,1,1, 5.934, 10249.394, 372.112, 52749.243 21/05/15,00:33:32,02,08,1, 11.9,1,1, 5.934, 10249.365, 372.092, 52749.189 21/05/15,00:33:32,03,08,1, 11.9,1,1, 5.934, 10249.342, 372.114, 52749.269 21/05/15,00:33:32,04,08,1, 11.9,1,1, 5.934, 10249.343, 372.140, 52749.271 21/05/15,00:33:32,05,08,1, 11.9,1,1, 5.934, 10249.321, 372.135, 52749.307 21/05/15,00:33:32,06,08,1, 11.9,1,1, 5.934, 10249.302, 372.157, 52749.277 21/05/15,00:33:32,07,08,1, 11.9,1,1, 5.934, 10249.310, 372.182, 52749.324 21/05/15,00:33:32,08,08,1, 11.9,1,1, 5.934, 10249.289, 372.159, 52749.384 21/05/15,00:33:32,09,08,1, 11.9,1,1, 5.934, 10249.294, 372.209, 52749.402 21/05/15,00:33:32,10,08,1, 11.9,1,1, 5.934, 10249.277, 372.203, 52749.393 21/05/15,00:33:32,11,08,1, 11.9,1,1, 5.934, 10249.288, 372.234, 52749.578 21/05/15,00:33:32,12,08,1, 11.9,1,1, 5.934, 10249.236, 372.238, 52749.408 21/05/15,00:33:32,13,08,1, 11.9,1,1, 5.934, 10249.232, 372.263, 52749.587 21/05/15,00:33:32,14,08,1, 11.9,1,1, 5.934, 10249.232, 372.281, 52749.432 21/05/15,00:33:32,15,08,1, 11.9,1,1, 5.934, 10249.224, 372.297, 52749.493 21/05/15,00:33:32,16,08,1, 11.9,1,1, 5.934, 10249.238, 372.314, 52749.494 21/05/15,00:33:32,17,08,1, 11.9,1,1, 5.934, 10249.181, 372.306, 52749.548 21/05/15,00:33:32,18,08,1, 11.9,1,1, 5.934, 10249.194, 372.345, 52749.533 21/05/15,00:33:32,19,08,1, 11.9,1,1, 5.934, 10249.160, 372.375, 52749.613 21/05/15,00:33:33,00,08,1, 11.9,1,1, 5.932, 10249.158, 372.375, 52749.613 21/05/15,00:33:33,01,08,1, 11.9,1,1, 5.932, 10249.157, 372.383, 52749.592 21/05/15,00:33:33,02,08,1, 11.9,1,1, 5.932, 10249.126, 372.390, 52749.624 21/05/15,00:33:33,03,08,1, 11.9,1,1, 5.932, 10249.149, 372.432, 52749.637 21/05/15,00:33:33,04,08,1, 11.9,1,1, 5.932, 10249.111, 372.462, 52749.666 21/05/15,00:33:33,05,08,1, 11.9,1,1, 5.932, 10249.110, 372.483, 52749.681 21/05/15,00:33:33,06,08,1, 11.9,1,1, 5.932, 10249.094, 372.506, 52749.731 21/05/15,00:33:33,07,08,1, 11.9,1,1, 5.932, 10249.102, 372.524, 52749.770 21/05/15,00:33:33,08,08,1, 11.9,1,1, 5.932, 10249.084, 372.535, 52749.766 21/05/15,00:33:33,09,08,1, 11.9,1,1, 5.932, 10249.067, 372.587, 52749.810 21/05/15,00:33:33,10,08,1, 11.9,1,1, 5.932, 10249.049, 372.614, 52749.815 21/05/15,00:33:33,11,08,1, 11.9,1,1, 5.932, 10249.055, 372.639, 52749.859 21/05/15,00:33:33,12,08,1, 11.9,1,1, 5.932, 10249.019, 372.662, 52749.852 21/05/15,00:33:33,13,08,1, 11.9,1,1, 5.932, 10249.011, 372.719, 52749.947 21/05/15,00:33:33,14,08,1, 11.9,1,1, 5.932, 10248.975, 372.760, 52749.926 21/05/15,00:33:33,15,08,1, 11.9,1,1, 5.932, 10248.987, 372.794, 52749.941 21/05/15,00:33:33,16,08,1, 11.9,1,1, 5.932, 10248.972, 372.809, 52749.955 21/05/15,00:33:33,17,08,1, 11.9,1,1, 5.932, 10248.977, 372.869, 52749.971 21/05/15,00:33:33,18,08,1, 11.9,1,1, 5.932, 10248.957, 372.890, 52750.008 21/05/15,00:33:33,19,08,1, 11.9,1,1, 5.932, 10248.944, 372.945, 52750.083 21/05/15,00:33:34,00,08,1, 11.9,1,1, 5.933, 10248.941, 372.945, 52750.083 21/05/15,00:33:34,01,08,1, 11.9,1,1, 5.933, 10248.956, 373.047, 52750.068 21/05/15,00:33:34,02,08,1, 11.9,1,1, 5.933, 10248.947, 373.080, 52750.147 21/05/15,00:33:34,03,08,1, 11.9,1,1, 5.933, 10248.928, 373.137, 52750.209 21/05/15,00:33:34,04,08,1, 11.9,1,1, 5.933, 10248.911, 373.172, 52750.184 21/05/15,00:33:34,05,08,1, 11.9,1,1, 5.933, 10248.897, 373.225, 52750.266 21/05/15,00:33:34,06,08,1, 11.9,1,1, 5.933, 10248.923, 373.290, 52750.267 21/05/15,00:33:34,07,08,1, 11.9,1,1, 5.933, 10248.887, 373.342, 52750.325 21/05/15,00:33:34,08,08,1, 11.9,1,1, 5.933, 10248.889, 373.389, 52750.348 21/05/15,00:33:34,09,08,1, 11.9,1,1, 5.933, 10248.881, 373.471, 52750.401 21/05/15,00:33:34,10,08,1, 11.9,1,1, 5.933, 10248.862, 373.512, 52750.440 21/05/15,00:33:34,11,08,1, 11.9,1,1, 5.933, 10248.864, 373.591, 52750.451 21/05/15,00:33:34,12,08,1, 11.9,1,1, 5.933, 10248.875, 373.642, 52750.487 21/05/15,00:33:34,13,08,1, 11.9,1,1, 5.933, 10248.846, 373.716, 52750.488 21/05/15,00:33:34,14,08,1, 11.9,1,1, 5.933, 10248.823, 373.771, 52750.557 21/05/15,00:33:34,15,08,1, 11.9,1,1, 5.933, 10248.852, 373.854, 52750.583 21/05/15,00:33:34,16,08,1, 11.9,1,1, 5.933, 10248.870, 373.924, 52750.607 21/05/15,00:33:34,17,08,1, 11.9,1,1, 5.933, 10248.834, 373.976, 52750.641 21/05/15,00:33:34,18,08,1, 11.9,1,1, 5.933, 10248.848, 374.037, 52750.643 21/05/15,00:33:34,19,08,1, 11.9,1,1, 5.933, 10248.845, 374.127, 52750.673 21/05/15,00:33:35,00,09,1, 11.9,1,1, 5.930, 10248.841, 374.127, 52750.673 21/05/15,00:33:35,01,09,1, 11.9,1,1, 5.930, 10248.834, 374.257, 52750.775 21/05/15,00:33:35,02,09,1, 11.9,1,1, 5.930, 10248.843, 374.333, 52750.768 21/05/15,00:33:35,03,09,1, 11.9,1,1, 5.930, 10248.848, 374.421, 52750.812 21/05/15,00:33:35,04,09,1, 11.9,1,1, 5.930, 10248.860, 374.508, 52750.909 21/05/15,00:33:35,05,09,1, 11.9,1,1, 5.930, 10248.859, 374.565, 52750.885 21/05/15,00:33:35,06,09,1, 11.9,1,1, 5.930, 10248.843, 374.612, 52750.950 21/05/15,00:33:35,07,09,1, 11.9,1,1, 5.930, 10248.869, 374.689, 52750.927 21/05/15,00:33:35,08,09,1, 11.9,1,1, 5.930, 10248.873, 374.782, 52751.031 21/05/15,00:33:35,09,09,1, 11.9,1,1, 5.930, 10248.881, 374.830, 52750.848 21/05/15,00:33:35,10,09,1, 11.9,1,1, 5.930, 10248.856, 374.938, 52751.052 21/05/15,00:33:35,11,09,1, 11.9,1,1, 5.930, 10248.823, 374.980, 52751.064 21/05/15,00:33:35,12,09,1, 11.9,1,1, 5.930, 10248.852, 375.066, 52751.158 21/05/15,00:33:35,13,09,1, 11.9,1,1, 5.930, 10248.827, 375.121, 52751.150 21/05/15,00:33:35,14,09,1, 11.9,1,1, 5.930, 10248.819, 375.201, 52751.177 21/05/15,00:33:35,15,09,1, 11.9,1,1, 5.930, 10248.823, 375.255, 52751.156 21/05/15,00:33:35,16,09,1, 11.9,1,1, 5.930, 10248.809, 375.346, 52751.241 21/05/15,00:33:35,17,09,1, 11.9,1,1, 5.930, 10248.814, 375.421, 52751.241 21/05/15,00:33:35,18,09,1, 11.9,1,1, 5.930, 10248.830, 375.495, 52751.310 21/05/15,00:33:35,19,09,1, 11.9,1,1, 5.930, 10248.826, 375.556, 52751.295 21/05/15,00:33:36,00,08,1, 11.9,1,1, 5.932, 10248.824, 375.556, 52751.295 21/05/15,00:33:36,01,08,1, 11.9,1,1, 5.932, 10248.787, 375.703, 52751.325 21/05/15,00:33:36,02,08,1, 11.9,1,1, 5.932, 10248.752, 375.774, 52751.355 21/05/15,00:33:36,03,08,1, 11.9,1,1, 5.932, 10248.771, 375.816, 52751.421 21/05/15,00:33:36,04,08,1, 11.9,1,1, 5.932, 10248.767, 375.869, 52751.405 21/05/15,00:33:36,05,08,1, 11.9,1,1, 5.932, 10248.760, 375.985, 52751.451 21/05/15,00:33:36,06,08,1, 11.9,1,1, 5.932, 10248.771, 376.015, 52751.509 21/05/15,00:33:36,07,08,1, 11.9,1,1, 5.932, 10248.778, 376.091, 52751.540 21/05/15,00:33:36,08,08,1, 11.9,1,1, 5.932, 10248.760, 376.149, 52751.518 21/05/15,00:33:36,09,08,1, 11.9,1,1, 5.932, 10248.753, 376.204, 52751.562 21/05/15,00:33:36,10,08,1, 11.9,1,1, 5.932, 10248.742, 376.274, 52751.562 21/05/15,00:33:36,11,08,1, 11.9,1,1, 5.932, 10248.763, 376.344, 52751.600 21/05/15,00:33:36,12,08,1, 11.9,1,1, 5.932, 10248.742, 376.406, 52751.602 21/05/15,00:33:36,13,08,1, 11.9,1,1, 5.932, 10248.744, 376.480, 52751.618 21/05/15,00:33:36,14,08,1, 11.9,1,1, 5.932, 10248.734, 376.541, 52751.639 21/05/15,00:33:36,15,08,1, 11.9,1,1, 5.932, 10248.708, 376.613, 52751.681 21/05/15,00:33:36,16,08,1, 11.9,1,1, 5.932, 10248.712, 376.660, 52751.678 21/05/15,00:33:36,17,08,1, 11.9,1,1, 5.932, 10248.712, 376.713, 52751.634 21/05/15,00:33:36,18,08,1, 11.9,1,1, 5.932, 10248.684, 376.793, 52751.675 21/05/15,00:33:36,19,08,1, 11.9,1,1, 5.932, 10248.681, 376.831, 52751.699 21/05/15,00:33:37,00,08,1, 11.9,1,1, 5.934, 10248.674, 376.831, 52751.699 21/05/15,00:33:37,01,08,1, 11.9,1,1, 5.934, 10248.672, 376.974, 52751.740 21/05/15,00:33:37,02,08,1, 11.9,1,1, 5.934, 10248.669, 377.015, 52751.775 21/05/15,00:33:37,03,08,1, 11.9,1,1, 5.934, 10248.652, 377.078, 52751.807 21/05/15,00:33:37,04,08,1, 11.9,1,1, 5.934, 10248.656, 377.140, 52751.797 21/05/15,00:33:37,05,08,1, 11.9,1,1, 5.934, 10248.630, 377.202, 52751.843 21/05/15,00:33:37,06,08,1, 11.9,1,1, 5.934, 10248.615, 377.235, 52751.804 21/05/15,00:33:37,07,08,1, 11.9,1,1, 5.934, 10248.592, 377.287, 52751.872 21/05/15,00:33:37,08,08,1, 11.9,1,1, 5.934, 10248.587, 377.345, 52751.833 21/05/15,00:33:37,09,08,1, 11.9,1,1, 5.934, 10248.553, 377.369, 52751.899 21/05/15,00:33:37,10,08,1, 11.9,1,1, 5.934, 10248.585, 377.462, 52751.863 21/05/15,00:33:37,11,08,1, 11.9,1,1, 5.934, 10248.522, 377.504, 52751.893 21/05/15,00:33:37,12,08,1, 11.9,1,1, 5.934, 10248.530, 377.580, 52751.940 21/05/15,00:33:37,13,08,1, 11.9,1,1, 5.934, 10248.523, 377.636, 52751.922 21/05/15,00:33:37,14,08,1, 11.9,1,1, 5.934, 10248.498, 377.670, 52751.930 21/05/15,00:33:37,15,08,1, 11.9,1,1, 5.934, 10248.466, 377.711, 52751.939 21/05/15,00:33:37,16,08,1, 11.9,1,1, 5.934, 10248.468, 377.770, 52751.958 21/05/15,00:33:37,17,08,1, 11.9,1,1, 5.934, 10248.457, 377.863, 52752.204 21/05/15,00:33:37,18,08,1, 11.9,1,1, 5.934, 10248.419, 377.851, 52751.922 21/05/15,00:33:37,19,08,1, 11.9,1,1, 5.934, 10248.394, 377.922, 52751.962 21/05/15,00:33:38,00,08,1, 11.9,1,1, 5.933, 10248.390, 377.922, 52751.962 21/05/15,00:33:38,01,08,1, 11.9,1,1, 5.933, 10248.350, 377.981, 52751.969 21/05/15,00:33:38,02,08,1, 11.9,1,1, 5.933, 10248.333, 378.037, 52752.004 21/05/15,00:33:38,03,08,1, 11.9,1,1, 5.933, 10248.311, 378.088, 52752.030 21/05/15,00:33:38,04,08,1, 11.9,1,1, 5.933, 10248.280, 378.141, 52752.050 21/05/15,00:33:38,05,08,1, 11.9,1,1, 5.933, 10248.227, 378.172, 52752.011 21/05/15,00:33:38,06,08,1, 11.9,1,1, 5.933, 10248.220, 378.220, 52752.061 21/05/15,00:33:38,07,08,1, 11.9,1,1, 5.933, 10248.206, 378.254, 52752.013 21/05/15,00:33:38,08,08,1, 11.9,1,1, 5.933, 10248.163, 378.251, 52751.998 21/05/15,00:33:38,09,08,1, 11.9,1,1, 5.933, 10248.137, 378.319, 52752.055 21/05/15,00:33:38,10,08,1, 11.9,1,1, 5.933, 10248.115, 378.366, 52752.102 21/05/15,00:33:38,11,08,1, 11.9,1,1, 5.933, 10248.083, 378.379, 52752.037 21/05/15,00:33:38,12,08,1, 11.9,1,1, 5.933, 10248.066, 378.429, 52752.108 21/05/15,00:33:38,13,08,1, 11.9,1,1, 5.933, 10248.009, 378.444, 52752.084 21/05/15,00:33:38,14,08,1, 11.9,1,1, 5.933, 10247.994, 378.505, 52752.107 21/05/15,00:33:38,15,08,1, 11.9,1,1, 5.933, 10247.977, 378.520, 52752.090 21/05/15,00:33:38,16,08,1, 11.9,1,1, 5.933, 10247.938, 378.532, 52752.132 21/05/15,00:33:38,17,08,1, 11.9,1,1, 5.933, 10247.905, 378.565, 52752.094 21/05/15,00:33:38,18,08,1, 11.9,1,1, 5.933, 10247.845, 378.592, 52752.174 21/05/15,00:33:38,19,08,1, 11.9,1,1, 5.933, 10247.827, 378.637, 52752.105 21/05/15,00:33:39,00,08,1, 11.9,1,1, 5.934, 10247.823, 378.637, 52752.105 21/05/15,00:33:39,01,08,1, 11.9,1,1, 5.934, 10247.767, 378.679, 52752.129 21/05/15,00:33:39,02,08,1, 11.9,1,1, 5.934, 10247.730, 378.729, 52752.162 21/05/15,00:33:39,03,08,1, 11.9,1,1, 5.934, 10247.692, 378.769, 52752.165 21/05/15,00:33:39,04,08,1, 11.9,1,1, 5.934, 10247.655, 378.779, 52752.147 21/05/15,00:33:39,05,08,1, 11.9,1,1, 5.934, 10247.606, 378.782, 52752.157 21/05/15,00:33:39,06,08,1, 11.9,1,1, 5.934, 10247.571, 378.814, 52752.125 21/05/15,00:33:39,07,08,1, 11.9,1,1, 5.934, 10247.540, 378.866, 52752.154 21/05/15,00:33:39,08,08,1, 11.9,1,1, 5.934, 10247.473, 378.868, 52752.175 21/05/15,00:33:39,09,08,1, 11.9,1,1, 5.934, 10247.441, 378.907, 52752.178 21/05/15,00:33:39,10,08,1, 11.9,1,1, 5.934, 10247.401, 378.941, 52752.145 21/05/15,00:33:39,11,08,1, 11.9,1,1, 5.934, 10247.330, 378.960, 52752.241 21/05/15,00:33:39,12,08,1, 11.9,1,1, 5.934, 10247.341, 378.989, 52752.226 21/05/15,00:33:39,13,08,1, 11.9,1,1, 5.934, 10247.287, 379.003, 52752.242 21/05/15,00:33:39,14,08,1, 11.9,1,1, 5.934, 10247.206, 379.030, 52752.230 21/05/15,00:33:39,15,08,1, 11.9,1,1, 5.934, 10247.191, 379.041, 52752.239 21/05/15,00:33:39,16,08,1, 11.9,1,1, 5.934, 10247.144, 379.085, 52752.273 21/05/15,00:33:39,17,08,1, 11.9,1,1, 5.934, 10247.104, 379.150, 52752.204 21/05/15,00:33:39,18,08,1, 11.9,1,1, 5.934, 10247.062, 379.157, 52752.241 21/05/15,00:33:39,19,08,1, 11.9,1,1, 5.934, 10247.016, 379.171, 52752.237 21/05/15,00:33:40,00,08,1, 11.9,1,1, 5.932, 10247.014, 379.171, 52752.237 21/05/15,00:33:40,01,08,1, 11.9,1,1, 5.932, 10246.927, 379.237, 52752.314 21/05/15,00:33:40,02,08,1, 11.9,1,1, 5.932, 10246.890, 379.273, 52752.282 21/05/15,00:33:40,03,08,1, 11.9,1,1, 5.932, 10246.829, 379.313, 52752.319 21/05/15,00:33:40,04,08,1, 11.9,1,1, 5.932, 10246.824, 379.339, 52752.324 21/05/15,00:33:40,05,08,1, 11.9,1,1, 5.932, 10246.771, 379.356, 52752.284 21/05/15,00:33:40,06,08,1, 11.9,1,1, 5.932, 10246.709, 379.394, 52752.385 21/05/15,00:33:40,07,08,1, 11.9,1,1, 5.932, 10246.667, 379.422, 52752.339 21/05/15,00:33:40,08,08,1, 11.9,1,1, 5.932, 10246.617, 379.466, 52752.386 21/05/15,00:33:40,09,08,1, 11.9,1,1, 5.932, 10246.557, 379.478, 52752.365 21/05/15,00:33:40,10,08,1, 11.9,1,1, 5.932, 10246.501, 379.537, 52752.504 21/05/15,00:33:40,11,08,1, 11.9,1,1, 5.932, 10246.537, 379.589, 52752.460 21/05/15,00:33:40,12,08,1, 11.9,1,1, 5.932, 10246.410, 379.596, 52752.449 21/05/15,00:33:40,13,08,1, 11.9,1,1, 5.932, 10246.375, 379.631, 52752.440 21/05/15,00:33:40,14,08,1, 11.9,1,1, 5.932, 10246.321, 379.693, 52752.468 21/05/15,00:33:40,15,08,1, 11.9,1,1, 5.932, 10246.285, 379.728, 52752.489 21/05/15,00:33:40,16,08,1, 11.9,1,1, 5.932, 10246.257, 379.764, 52752.499 21/05/15,00:33:40,17,08,1, 11.9,1,1, 5.932, 10246.170, 379.797, 52752.508 21/05/15,00:33:40,18,08,1, 11.9,1,1, 5.932, 10246.133, 379.822, 52752.547 21/05/15,00:33:40,19,08,1, 11.9,1,1, 5.932, 10246.092, 379.851, 52752.536 21/05/15,00:33:41,00,08,1, 11.9,1,1, 5.936, 10246.087, 379.851, 52752.536 21/05/15,00:33:41,01,08,1, 11.9,1,1, 5.936, 10246.013, 379.930, 52752.534 21/05/15,00:33:41,02,08,1, 11.9,1,1, 5.936, 10245.959, 379.981, 52752.557 21/05/15,00:33:41,03,08,1, 11.9,1,1, 5.936, 10245.895, 380.010, 52752.554 21/05/15,00:33:41,04,08,1, 11.9,1,1, 5.936, 10245.881, 380.043, 52752.610 21/05/15,00:33:41,05,08,1, 11.9,1,1, 5.936, 10245.820, 380.098, 52752.569 21/05/15,00:33:41,06,08,1, 11.9,1,1, 5.936, 10245.769, 380.136, 52752.626 21/05/15,00:33:41,07,08,1, 11.9,1,1, 5.936, 10245.723, 380.165, 52752.629 21/05/15,00:33:41,08,08,1, 11.9,1,1, 5.936, 10245.649, 380.199, 52752.620 21/05/15,00:33:41,09,08,1, 11.9,1,1, 5.936, 10245.605, 380.257, 52752.638 21/05/15,00:33:41,10,08,1, 11.9,1,1, 5.936, 10245.562, 380.263, 52752.701 21/05/15,00:33:41,11,08,1, 11.9,1,1, 5.936, 10245.493, 380.327, 52752.668 21/05/15,00:33:41,12,08,1, 11.9,1,1, 5.936, 10245.455, 380.356, 52752.718 21/05/15,00:33:41,13,08,1, 11.9,1,1, 5.936, 10245.398, 380.402, 52752.761 21/05/15,00:33:41,14,08,1, 11.9,1,1, 5.936, 10245.337, 380.434, 52752.785 21/05/15,00:33:41,15,08,1, 11.9,1,1, 5.936, 10245.276, 380.472, 52752.765 21/05/15,00:33:41,16,08,1, 11.9,1,1, 5.936, 10245.214, 380.524, 52752.780 21/05/15,00:33:41,17,08,1, 11.9,1,1, 5.936, 10245.157, 380.529, 52752.827 21/05/15,00:33:41,18,08,1, 11.9,1,1, 5.936, 10245.087, 380.575, 52752.820 21/05/15,00:33:41,19,08,1, 11.9,1,1, 5.936, 10245.020, 380.604, 52752.832 21/05/15,00:33:42,00,09,1, 11.9,1,1, 5.934, 10245.019, 380.604, 52752.832 21/05/15,00:33:42,01,09,1, 11.9,1,1, 5.934, 10244.894, 380.720, 52752.900 21/05/15,00:33:42,02,09,1, 11.9,1,1, 5.934, 10244.831, 380.743, 52752.923 21/05/15,00:33:42,03,09,1, 11.9,1,1, 5.934, 10244.749, 380.788, 52752.891 21/05/15,00:33:42,04,09,1, 11.9,1,1, 5.934, 10244.683, 380.834, 52752.903 21/05/15,00:33:42,05,09,1, 11.9,1,1, 5.934, 10244.639, 380.859, 52752.981 21/05/15,00:33:42,06,09,1, 11.9,1,1, 5.934, 10244.601, 380.908, 52752.963 21/05/15,00:33:42,07,09,1, 11.9,1,1, 5.934, 10244.529, 380.984, 52753.042 21/05/15,00:33:42,08,09,1, 11.9,1,1, 5.934, 10244.450, 381.004, 52753.009 21/05/15,00:33:42,09,09,1, 11.9,1,1, 5.934, 10244.378, 381.058, 52753.061 21/05/15,00:33:42,10,09,1, 11.9,1,1, 5.934, 10244.358, 381.113, 52753.041 21/05/15,00:33:42,11,09,1, 11.9,1,1, 5.934, 10244.254, 381.150, 52753.075 21/05/15,00:33:42,12,09,1, 11.9,1,1, 5.934, 10244.200, 381.201, 52753.088 21/05/15,00:33:42,13,09,1, 11.9,1,1, 5.934, 10244.141, 381.225, 52753.089 21/05/15,00:33:42,14,09,1, 11.9,1,1, 5.934, 10244.072, 381.273, 52753.135 21/05/15,00:33:42,15,09,1, 11.9,1,1, 5.934, 10244.043, 381.334, 52753.148 21/05/15,00:33:42,16,09,1, 11.9,1,1, 5.934, 10243.947, 381.413, 52753.206 21/05/15,00:33:42,17,09,1, 11.9,1,1, 5.934, 10243.867, 381.433, 52753.182 21/05/15,00:33:42,18,09,1, 11.9,1,1, 5.934, 10243.799, 381.475, 52753.230 21/05/15,00:33:42,19,09,1, 11.9,1,1, 5.934, 10243.757, 381.525, 52753.230 21/05/15,00:33:43,00,09,1, 11.9,1,1, 5.936, 10243.751, 381.525, 52753.230 21/05/15,00:33:43,01,09,1, 11.9,1,1, 5.936, 10243.645, 381.611, 52753.255 21/05/15,00:33:43,02,09,1, 11.9,1,1, 5.936, 10243.557, 381.676, 52753.255 21/05/15,00:33:43,03,09,1, 11.9,1,1, 5.936, 10243.491, 381.729, 52753.322 21/05/15,00:33:43,04,09,1, 11.9,1,1, 5.936, 10243.424, 381.765, 52753.306 21/05/15,00:33:43,05,09,1, 11.9,1,1, 5.936, 10243.358, 381.839, 52753.323 21/05/15,00:33:43,06,09,1, 11.9,1,1, 5.936, 10243.313, 381.878, 52753.341 21/05/15,00:33:43,07,09,1, 11.9,1,1, 5.936, 10243.246, 381.964, 52753.389 21/05/15,00:33:43,08,09,1, 11.9,1,1, 5.936, 10243.178, 381.994, 52753.385 21/05/15,00:33:43,09,09,1, 11.9,1,1, 5.936, 10243.129, 382.041, 52753.393 21/05/15,00:33:43,10,09,1, 11.9,1,1, 5.936, 10243.038, 382.085, 52753.387 21/05/15,00:33:43,11,09,1, 11.9,1,1, 5.936, 10242.994, 382.124, 52753.445 21/05/15,00:33:43,12,09,1, 11.9,1,1, 5.936, 10242.927, 382.179, 52753.457 21/05/15,00:33:43,13,09,1, 11.9,1,1, 5.936, 10242.889, 382.238, 52753.588 21/05/15,00:33:43,14,09,1, 11.9,1,1, 5.936, 10242.748, 382.287, 52753.509 21/05/15,00:33:43,15,09,1, 11.9,1,1, 5.936, 10242.673, 382.357, 52753.624 21/05/15,00:33:43,16,09,1, 11.9,1,1, 5.936, 10242.632, 382.383, 52753.586 21/05/15,00:33:43,17,09,1, 11.9,1,1, 5.936, 10242.565, 382.437, 52753.586 21/05/15,00:33:43,18,09,1, 11.9,1,1, 5.936, 10242.535, 382.494, 52753.580 21/05/15,00:33:43,19,09,1, 11.9,1,1, 5.936, 10242.496, 382.550, 52753.571 21/05/15,00:33:44,00,09,1, 11.9,1,1, 5.936, 10242.491, 382.550, 52753.571 21/05/15,00:33:44,01,09,1, 11.9,1,1, 5.936, 10242.391, 382.667, 52753.673 21/05/15,00:33:44,02,09,1, 11.9,1,1, 5.936, 10242.320, 382.683, 52753.648 21/05/15,00:33:44,03,09,1, 11.9,1,1, 5.936, 10242.235, 382.759, 52753.723 21/05/15,00:33:44,04,09,1, 11.9,1,1, 5.936, 10242.185, 382.803, 52753.677 21/05/15,00:33:44,05,09,1, 11.9,1,1, 5.936, 10242.149, 382.843, 52753.692 21/05/15,00:33:44,06,09,1, 11.9,1,1, 5.936, 10242.062, 382.900, 52753.761 21/05/15,00:33:44,07,09,1, 11.9,1,1, 5.936, 10242.029, 382.935, 52753.787 21/05/15,00:33:44,08,09,1, 11.9,1,1, 5.936, 10241.979, 383.021, 52753.815 21/05/15,00:33:44,09,09,1, 11.9,1,1, 5.936, 10241.898, 383.039, 52753.793 21/05/15,00:33:44,10,09,1, 11.9,1,1, 5.936, 10241.861, 383.094, 52753.824 21/05/15,00:33:44,11,09,1, 11.9,1,1, 5.936, 10241.800, 383.123, 52753.806 21/05/15,00:33:44,12,09,1, 11.9,1,1, 5.936, 10241.749, 383.208, 52753.892 21/05/15,00:33:44,13,09,1, 11.9,1,1, 5.936, 10241.709, 383.221, 52753.860 21/05/15,00:33:44,14,09,1, 11.9,1,1, 5.936, 10241.657, 383.256, 52753.791 21/05/15,00:33:44,15,09,1, 11.9,1,1, 5.936, 10241.592, 383.315, 52753.936 21/05/15,00:33:44,16,09,1, 11.9,1,1, 5.936, 10241.528, 383.367, 52753.943 21/05/15,00:33:44,17,09,1, 11.9,1,1, 5.936, 10241.478, 383.416, 52753.924 21/05/15,00:33:44,18,09,1, 11.9,1,1, 5.936, 10241.406, 383.446, 52753.975 21/05/15,00:33:44,19,09,1, 11.9,1,1, 5.936, 10241.359, 383.495, 52753.938 21/05/15,00:33:45,00,09,1, 11.9,1,1, 5.929, 10241.356, 383.495, 52753.938 21/05/15,00:33:45,01,09,1, 11.9,1,1, 5.929, 10241.238, 383.585, 52753.953 21/05/15,00:33:45,02,09,1, 11.9,1,1, 5.929, 10241.196, 383.634, 52753.975 21/05/15,00:33:45,03,09,1, 11.9,1,1, 5.929, 10241.104, 383.674, 52753.995 21/05/15,00:33:45,04,09,1, 11.9,1,1, 5.929, 10241.060, 383.708, 52753.983 21/05/15,00:33:45,05,09,1, 11.9,1,1, 5.929, 10241.007, 383.762, 52754.036 21/05/15,00:33:45,06,09,1, 11.9,1,1, 5.929, 10240.975, 383.801, 52753.992 21/05/15,00:33:45,07,09,1, 11.9,1,1, 5.929, 10240.881, 383.831, 52754.002 21/05/15,00:33:45,08,09,1, 11.9,1,1, 5.929, 10240.813, 383.883, 52754.073 21/05/15,00:33:45,09,09,1, 11.9,1,1, 5.929, 10240.791, 383.933, 52754.051 21/05/15,00:33:45,10,09,1, 11.9,1,1, 5.929, 10240.709, 383.980, 52754.106 21/05/15,00:33:45,11,09,1, 11.9,1,1, 5.929, 10240.648, 384.005, 52754.110 21/05/15,00:33:45,12,09,1, 11.9,1,1, 5.929, 10240.590, 384.048, 52754.127 21/05/15,00:33:45,13,09,1, 11.9,1,1, 5.929, 10240.540, 384.083, 52754.150 21/05/15,00:33:45,14,09,1, 11.9,1,1, 5.929, 10240.469, 384.112, 52754.165 21/05/15,00:33:45,15,09,1, 11.9,1,1, 5.929, 10240.392, 384.149, 52754.189 21/05/15,00:33:45,16,09,1, 11.9,1,1, 5.929, 10240.354, 384.239, 52754.212 21/05/15,00:33:45,17,09,1, 11.9,1,1, 5.929, 10240.300, 384.251, 52754.155 21/05/15,00:33:45,18,09,1, 11.9,1,1, 5.929, 10240.224, 384.295, 52754.213 21/05/15,00:33:45,19,09,1, 11.9,1,1, 5.929, 10240.186, 384.345, 52754.235 21/05/15,00:33:46,00,09,1, 11.9,1,1, 5.933, 10240.179, 384.345, 52754.235 21/05/15,00:33:46,01,09,1, 11.9,1,1, 5.933, 10240.040, 384.434, 52754.244 21/05/15,00:33:46,02,09,1, 11.9,1,1, 5.933, 10239.977, 384.448, 52754.272 21/05/15,00:33:46,03,09,1, 11.9,1,1, 5.933, 10239.932, 384.488, 52754.302 21/05/15,00:33:46,04,09,1, 11.9,1,1, 5.933, 10239.859, 384.492, 52754.311 21/05/15,00:33:46,05,09,1, 11.9,1,1, 5.933, 10239.817, 384.556, 52754.329 21/05/15,00:33:46,06,09,1, 11.9,1,1, 5.933, 10239.781, 384.594, 52754.360 21/05/15,00:33:46,07,09,1, 11.9,1,1, 5.933, 10239.729, 384.629, 52754.368 21/05/15,00:33:46,08,09,1, 11.9,1,1, 5.933, 10239.659, 384.658, 52754.417 21/05/15,00:33:46,09,09,1, 11.9,1,1, 5.933, 10239.606, 384.708, 52754.375 21/05/15,00:33:46,10,09,1, 11.9,1,1, 5.933, 10239.563, 384.748, 52754.384 21/05/15,00:33:46,11,09,1, 11.9,1,1, 5.933, 10239.481, 384.758, 52754.404 21/05/15,00:33:46,12,09,1, 11.9,1,1, 5.933, 10239.425, 384.823, 52754.450 21/05/15,00:33:46,13,09,1, 11.9,1,1, 5.933, 10239.397, 384.827, 52754.405 21/05/15,00:33:46,14,09,1, 11.9,1,1, 5.933, 10239.318, 384.873, 52754.261 21/05/15,00:33:46,15,09,1, 11.9,1,1, 5.933, 10239.272, 384.927, 52754.609 21/05/15,00:33:46,16,09,1, 11.9,1,1, 5.933, 10239.260, 384.944, 52754.498 21/05/15,00:33:46,17,09,1, 11.9,1,1, 5.933, 10239.191, 384.991, 52754.510 21/05/15,00:33:46,18,09,1, 11.9,1,1, 5.933, 10239.154, 385.023, 52754.528 21/05/15,00:33:46,19,09,1, 11.9,1,1, 5.933, 10239.097, 385.080, 52754.537 21/05/15,00:33:47,00,09,1, 11.8,1,1, 5.932, 10239.094, 385.080, 52754.537 21/05/15,00:33:47,01,09,1, 11.8,1,1, 5.932, 10239.004, 385.156, 52754.575 21/05/15,00:33:47,02,09,1, 11.8,1,1, 5.932, 10238.961, 385.174, 52754.633 21/05/15,00:33:47,03,09,1, 11.8,1,1, 5.932, 10238.932, 385.221, 52754.603 21/05/15,00:33:47,04,09,1, 11.8,1,1, 5.932, 10238.864, 385.261, 52754.643 21/05/15,00:33:47,05,09,1, 11.8,1,1, 5.932, 10238.866, 385.299, 52754.688 21/05/15,00:33:47,06,09,1, 11.8,1,1, 5.932, 10238.797, 385.376, 52754.680 21/05/15,00:33:47,07,09,1, 11.8,1,1, 5.932, 10238.772, 385.389, 52754.689 21/05/15,00:33:47,08,09,1, 11.8,1,1, 5.932, 10238.723, 385.439, 52754.696 21/05/15,00:33:47,09,09,1, 11.8,1,1, 5.932, 10238.687, 385.486, 52754.753 21/05/15,00:33:47,10,09,1, 11.8,1,1, 5.932, 10238.645, 385.515, 52754.759 21/05/15,00:33:47,11,09,1, 11.8,1,1, 5.932, 10238.640, 385.553, 52754.787 21/05/15,00:33:47,12,09,1, 11.8,1,1, 5.932, 10238.604, 385.589, 52754.818 21/05/15,00:33:47,13,09,1, 11.8,1,1, 5.932, 10238.561, 385.622, 52754.762 21/05/15,00:33:47,14,09,1, 11.8,1,1, 5.932, 10238.539, 385.666, 52754.830 21/05/15,00:33:47,15,09,1, 11.8,1,1, 5.932, 10238.524, 385.712, 52754.856 21/05/15,00:33:47,16,09,1, 11.8,1,1, 5.932, 10238.486, 385.754, 52754.861 21/05/15,00:33:47,17,09,1, 11.8,1,1, 5.932, 10238.467, 385.791, 52754.888 21/05/15,00:33:47,18,09,1, 11.8,1,1, 5.932, 10238.435, 385.844, 52754.944 21/05/15,00:33:47,19,09,1, 11.8,1,1, 5.932, 10238.428, 385.884, 52754.921 21/05/15,00:33:48,00,09,1, 11.9,1,1, 5.932, 10238.427, 385.884, 52754.921 21/05/15,00:33:48,01,09,1, 11.9,1,1, 5.932, 10238.363, 385.971, 52754.944 21/05/15,00:33:48,02,09,1, 11.9,1,1, 5.932, 10238.349, 385.987, 52754.939 21/05/15,00:33:48,03,09,1, 11.9,1,1, 5.932, 10238.326, 386.026, 52755.011 21/05/15,00:33:48,04,09,1, 11.9,1,1, 5.932, 10238.318, 386.066, 52754.980 21/05/15,00:33:48,05,09,1, 11.9,1,1, 5.932, 10238.270, 386.111, 52755.003 21/05/15,00:33:48,06,09,1, 11.9,1,1, 5.932, 10238.256, 386.137, 52755.035 21/05/15,00:33:48,07,09,1, 11.9,1,1, 5.932, 10238.246, 386.160, 52755.011 21/05/15,00:33:48,08,09,1, 11.9,1,1, 5.932, 10238.245, 386.214, 52754.997 21/05/15,00:33:48,09,09,1, 11.9,1,1, 5.932, 10238.209, 386.243, 52755.027 21/05/15,00:33:48,10,09,1, 11.9,1,1, 5.932, 10238.193, 386.280, 52755.041 21/05/15,00:33:48,11,09,1, 11.9,1,1, 5.932, 10238.188, 386.349, 52755.043 21/05/15,00:33:48,12,09,1, 11.9,1,1, 5.932, 10238.139, 386.352, 52755.096 21/05/15,00:33:48,13,09,1, 11.9,1,1, 5.932, 10238.161, 386.387, 52755.113 21/05/15,00:33:48,14,09,1, 11.9,1,1, 5.932, 10238.146, 386.422, 52755.145 21/05/15,00:33:48,15,09,1, 11.9,1,1, 5.932, 10238.118, 386.486, 52755.236 21/05/15,00:33:48,16,09,1, 11.9,1,1, 5.932, 10238.068, 386.503, 52755.202 21/05/15,00:33:48,17,09,1, 11.9,1,1, 5.932, 10238.087, 386.551, 52755.297 21/05/15,00:33:48,18,09,1, 11.9,1,1, 5.932, 10238.020, 386.594, 52755.227 21/05/15,00:33:48,19,09,1, 11.9,1,1, 5.932, 10238.028, 386.607, 52755.178 21/05/15,00:33:49,00,10,1, 11.9,1,1, 5.932, 10238.026, 386.607, 52755.178 21/05/15,00:33:49,01,10,1, 11.9,1,1, 5.932, 10237.983, 386.664, 52755.160 21/05/15,00:33:49,02,10,1, 11.9,1,1, 5.932, 10237.955, 386.705, 52755.193 21/05/15,00:33:49,03,10,1, 11.9,1,1, 5.932, 10237.962, 386.738, 52755.227 21/05/15,00:33:49,04,10,1, 11.9,1,1, 5.932, 10237.951, 386.798, 52755.268 21/05/15,00:33:49,05,10,1, 11.9,1,1, 5.932, 10237.948, 386.826, 52755.250 21/05/15,00:33:49,06,10,1, 11.9,1,1, 5.932, 10237.915, 386.884, 52755.290 21/05/15,00:33:49,07,10,1, 11.9,1,1, 5.932, 10237.894, 386.911, 52755.268 21/05/15,00:33:49,08,10,1, 11.9,1,1, 5.932, 10237.903, 386.935, 52755.345 21/05/15,00:33:49,09,10,1, 11.9,1,1, 5.932, 10237.877, 386.990, 52755.335 21/05/15,00:33:49,10,10,1, 11.9,1,1, 5.932, 10237.840, 387.040, 52755.309 21/05/15,00:33:49,11,10,1, 11.9,1,1, 5.932, 10237.851, 387.054, 52755.338 21/05/15,00:33:49,12,10,1, 11.9,1,1, 5.932, 10237.832, 387.084, 52755.338 21/05/15,00:33:49,13,10,1, 11.9,1,1, 5.932, 10237.836, 387.119, 52755.373 21/05/15,00:33:49,14,10,1, 11.9,1,1, 5.932, 10237.846, 387.157, 52755.386 21/05/15,00:33:49,15,10,1, 11.9,1,1, 5.932, 10237.834, 387.217, 52755.433 21/05/15,00:33:49,16,10,1, 11.9,1,1, 5.932, 10237.797, 387.264, 52755.439 21/05/15,00:33:49,17,10,1, 11.9,1,1, 5.932, 10237.801, 387.302, 52755.436 21/05/15,00:33:49,18,10,1, 11.9,1,1, 5.932, 10237.795, 387.342, 52755.464 21/05/15,00:33:49,19,10,1, 11.9,1,1, 5.932, 10237.780, 387.371, 52755.502 21/05/15,00:33:50,00,10,1, 11.9,1,1, 5.936, 10237.776, 387.371, 52755.502 21/05/15,00:33:50,01,10,1, 11.9,1,1, 5.936, 10237.765, 387.452, 52755.502 21/05/15,00:33:50,02,10,1, 11.9,1,1, 5.936, 10237.767, 387.519, 52755.519 21/05/15,00:33:50,03,10,1, 11.9,1,1, 5.936, 10237.713, 387.546, 52755.538 21/05/15,00:33:50,04,10,1, 11.9,1,1, 5.936, 10237.697, 387.591, 52755.601 21/05/15,00:33:50,05,10,1, 11.9,1,1, 5.936, 10237.703, 387.660, 52755.625 21/05/15,00:33:50,06,10,1, 11.9,1,1, 5.936, 10237.666, 387.699, 52755.635 21/05/15,00:33:50,07,10,1, 11.9,1,1, 5.936, 10237.666, 387.748, 52755.653 21/05/15,00:33:50,08,10,1, 11.9,1,1, 5.936, 10237.649, 387.808, 52755.670 21/05/15,00:33:50,09,10,1, 11.9,1,1, 5.936, 10237.626, 387.851, 52755.642 21/05/15,00:33:50,10,10,1, 11.9,1,1, 5.936, 10237.624, 387.888, 52755.692 21/05/15,00:33:50,11,10,1, 11.9,1,1, 5.936, 10237.605, 387.951, 52755.727 21/05/15,00:33:50,12,10,1, 11.9,1,1, 5.936, 10237.582, 388.002, 52755.737 21/05/15,00:33:50,13,10,1, 11.9,1,1, 5.936, 10237.562, 388.054, 52755.722 21/05/15,00:33:50,14,10,1, 11.9,1,1, 5.936, 10237.548, 388.081, 52755.762 21/05/15,00:33:50,15,10,1, 11.9,1,1, 5.936, 10237.526, 388.138, 52755.766 21/05/15,00:33:50,16,10,1, 11.9,1,1, 5.936, 10237.515, 388.175, 52755.780 21/05/15,00:33:50,17,10,1, 11.9,1,1, 5.936, 10237.503, 388.231, 52755.827 21/05/15,00:33:50,18,10,1, 11.9,1,1, 5.936, 10237.494, 388.300, 52755.857 21/05/15,00:33:50,19,10,1, 11.9,1,1, 5.936, 10237.451, 388.351, 52755.879 21/05/15,00:33:51,00,10,1, 11.9,1,1, 5.929, 10237.451, 388.351, 52755.879 21/05/15,00:33:51,01,10,1, 11.9,1,1, 5.929, 10237.424, 388.483, 52755.935 21/05/15,00:33:51,02,10,1, 11.9,1,1, 5.929, 10237.377, 388.529, 52755.937 21/05/15,00:33:51,03,10,1, 11.9,1,1, 5.929, 10237.366, 388.590, 52755.946 21/05/15,00:33:51,04,10,1, 11.9,1,1, 5.929, 10237.353, 388.630, 52755.986 21/05/15,00:33:51,05,10,1, 11.9,1,1, 5.929, 10237.345, 388.705, 52755.995 21/05/15,00:33:51,06,10,1, 11.9,1,1, 5.929, 10237.320, 388.738, 52756.058 21/05/15,00:33:51,07,10,1, 11.9,1,1, 5.929, 10237.293, 388.812, 52756.026 21/05/15,00:33:51,08,10,1, 11.9,1,1, 5.929, 10237.275, 388.831, 52756.049 21/05/15,00:33:51,09,10,1, 11.9,1,1, 5.929, 10237.249, 388.914, 52756.076 21/05/15,00:33:51,10,10,1, 11.9,1,1, 5.929, 10237.213, 388.960, 52756.080 21/05/15,00:33:51,11,10,1, 11.9,1,1, 5.929, 10237.210, 389.041, 52756.156 21/05/15,00:33:51,12,10,1, 11.9,1,1, 5.929, 10237.184, 389.079, 52756.179 21/05/15,00:33:51,13,10,1, 11.9,1,1, 5.929, 10237.192, 389.140, 52756.167 21/05/15,00:33:51,14,10,1, 11.9,1,1, 5.929, 10237.133, 389.225, 52756.165 21/05/15,00:33:51,15,10,1, 11.9,1,1, 5.929, 10237.138, 389.296, 52756.228 21/05/15,00:33:51,16,10,1, 11.9,1,1, 5.929, 10237.079, 389.345, 52756.227 21/05/15,00:33:51,17,10,1, 11.9,1,1, 5.929, 10237.068, 389.422, 52756.239 21/05/15,00:33:51,18,10,1, 11.9,1,1, 5.929, 10237.038, 389.487, 52756.274 21/05/15,00:33:51,19,10,1, 11.9,1,1, 5.929, 10237.041, 389.542, 52756.303 21/05/15,00:33:52,00,10,1, 11.9,1,1, 5.928, 10237.033, 389.542, 52756.303 21/05/15,00:33:52,01,10,1, 11.9,1,1, 5.928, 10237.008, 389.694, 52756.246 21/05/15,00:33:52,02,10,1, 11.9,1,1, 5.928, 10236.966, 389.723, 52756.337 21/05/15,00:33:52,03,10,1, 11.9,1,1, 5.928, 10236.916, 389.785, 52756.357 21/05/15,00:33:52,04,10,1, 11.9,1,1, 5.928, 10236.913, 389.863, 52756.408 21/05/15,00:33:52,05,10,1, 11.9,1,1, 5.928, 10236.867, 389.924, 52756.434 21/05/15,00:33:52,06,10,1, 11.9,1,1, 5.928, 10236.847, 390.005, 52756.501 21/05/15,00:33:52,07,10,1, 11.9,1,1, 5.928, 10236.753, 390.062, 52756.622 21/05/15,00:33:52,08,10,1, 11.9,1,1, 5.928, 10236.805, 390.106, 52756.507 21/05/15,00:33:52,09,10,1, 11.9,1,1, 5.928, 10236.753, 390.159, 52756.513 21/05/15,00:33:52,10,10,1, 11.9,1,1, 5.928, 10236.735, 390.227, 52756.568 21/05/15,00:33:52,11,10,1, 11.9,1,1, 5.928, 10236.675, 390.302, 52756.588 21/05/15,00:33:52,12,10,1, 11.9,1,1, 5.928, 10236.643, 390.333, 52756.599 21/05/15,00:33:52,13,10,1, 11.9,1,1, 5.928, 10236.637, 390.402, 52756.558 21/05/15,00:33:52,14,10,1, 11.9,1,1, 5.928, 10236.590, 390.450, 52756.624 21/05/15,00:33:52,15,10,1, 11.9,1,1, 5.928, 10236.556, 390.531, 52756.647 21/05/15,00:33:52,16,10,1, 11.9,1,1, 5.928, 10236.532, 390.581, 52756.664 21/05/15,00:33:52,17,10,1, 11.9,1,1, 5.928, 10236.507, 390.623, 52756.699 21/05/15,00:33:52,18,10,1, 11.9,1,1, 5.928, 10236.454, 390.672, 52756.692 21/05/15,00:33:52,19,10,1, 11.9,1,1, 5.928, 10236.459, 390.726, 52756.715 21/05/15,00:33:53,00,10,1, 11.8,1,1, 5.930, 10236.458, 390.726, 52756.715 21/05/15,00:33:53,01,10,1, 11.8,1,1, 5.930, 10236.367, 390.833, 52756.758 21/05/15,00:33:53,02,10,1, 11.8,1,1, 5.930, 10236.318, 390.895, 52756.730 21/05/15,00:33:53,03,10,1, 11.8,1,1, 5.930, 10236.296, 390.938, 52756.741 21/05/15,00:33:53,04,10,1, 11.8,1,1, 5.930, 10236.246, 391.012, 52756.724 21/05/15,00:33:53,05,10,1, 11.8,1,1, 5.930, 10236.206, 391.049, 52756.775 21/05/15,00:33:53,06,10,1, 11.8,1,1, 5.930, 10236.164, 391.102, 52756.766 21/05/15,00:33:53,07,10,1, 11.8,1,1, 5.930, 10236.140, 391.151, 52756.817 21/05/15,00:33:53,08,10,1, 11.8,1,1, 5.930, 10236.110, 391.208, 52756.796 21/05/15,00:33:53,09,10,1, 11.8,1,1, 5.930, 10236.092, 391.270, 52756.694 21/05/15,00:33:53,10,10,1, 11.8,1,1, 5.930, 10235.988, 391.323, 52756.924 21/05/15,00:33:53,11,10,1, 11.8,1,1, 5.930, 10235.980, 391.381, 52756.930 21/05/15,00:33:53,12,10,1, 11.8,1,1, 5.930, 10235.910, 391.415, 52756.918 21/05/15,00:33:53,13,10,1, 11.8,1,1, 5.930, 10235.901, 391.480, 52756.880 21/05/15,00:33:53,14,10,1, 11.8,1,1, 5.930, 10235.858, 391.530, 52756.928 21/05/15,00:33:53,15,10,1, 11.8,1,1, 5.930, 10235.810, 391.581, 52756.902 21/05/15,00:33:53,16,10,1, 11.8,1,1, 5.930, 10235.785, 391.608, 52756.935 21/05/15,00:33:53,17,10,1, 11.8,1,1, 5.930, 10235.760, 391.649, 52756.979 21/05/15,00:33:53,18,10,1, 11.8,1,1, 5.930, 10235.698, 391.698, 52756.966 21/05/15,00:33:53,19,10,1, 11.8,1,1, 5.930, 10235.650, 391.724, 52756.954 21/05/15,00:33:54,00,10,1, 11.9,1,1, 5.929, 10235.648, 391.724, 52756.954 21/05/15,00:33:54,01,10,1, 11.9,1,1, 5.929, 10235.583, 391.814, 52756.969 21/05/15,00:33:54,02,10,1, 11.9,1,1, 5.929, 10235.503, 391.864, 52756.984 21/05/15,00:33:54,03,10,1, 11.9,1,1, 5.929, 10235.478, 391.905, 52757.005 21/05/15,00:33:54,04,10,1, 11.9,1,1, 5.929, 10235.414, 391.954, 52757.018 21/05/15,00:33:54,05,10,1, 11.9,1,1, 5.929, 10235.381, 391.985, 52757.022 21/05/15,00:33:54,06,10,1, 11.9,1,1, 5.929, 10235.329, 392.047, 52757.023 21/05/15,00:33:54,07,10,1, 11.9,1,1, 5.929, 10235.307, 392.069, 52757.038 21/05/15,00:33:54,08,10,1, 11.9,1,1, 5.929, 10235.251, 392.124, 52757.020 21/05/15,00:33:54,09,10,1, 11.9,1,1, 5.929, 10235.196, 392.166, 52757.044 21/05/15,00:33:54,10,10,1, 11.9,1,1, 5.929, 10235.154, 392.209, 52757.137 21/05/15,00:33:54,11,10,1, 11.9,1,1, 5.929, 10235.109, 392.248, 52757.104 21/05/15,00:33:54,12,10,1, 11.9,1,1, 5.929, 10235.045, 392.279, 52757.133 21/05/15,00:33:54,13,10,1, 11.9,1,1, 5.929, 10234.990, 392.326, 52757.099 21/05/15,00:33:54,14,10,1, 11.9,1,1, 5.929, 10234.943, 392.381, 52757.179 21/05/15,00:33:54,15,10,1, 11.9,1,1, 5.929, 10234.901, 392.413, 52757.203 21/05/15,00:33:54,16,10,1, 11.9,1,1, 5.929, 10234.833, 392.447, 52757.213 21/05/15,00:33:54,17,10,1, 11.9,1,1, 5.929, 10234.804, 392.466, 52757.206 21/05/15,00:33:54,18,10,1, 11.9,1,1, 5.929, 10234.743, 392.496, 52757.194 21/05/15,00:33:54,19,10,1, 11.9,1,1, 5.929, 10234.685, 392.533, 52757.214 21/05/15,00:33:55,00,10,1, 11.9,1,1, 5.931, 10234.680, 392.533, 52757.214 21/05/15,00:33:55,01,10,1, 11.9,1,1, 5.931, 10234.576, 392.617, 52757.244 21/05/15,00:33:55,02,10,1, 11.9,1,1, 5.931, 10234.529, 392.649, 52757.264 21/05/15,00:33:55,03,10,1, 11.9,1,1, 5.931, 10234.489, 392.690, 52757.272 21/05/15,00:33:55,04,10,1, 11.9,1,1, 5.931, 10234.422, 392.711, 52757.216 21/05/15,00:33:55,05,10,1, 11.9,1,1, 5.931, 10234.387, 392.737, 52757.239 21/05/15,00:33:55,06,10,1, 11.9,1,1, 5.931, 10234.310, 392.783, 52757.205 21/05/15,00:33:55,07,10,1, 11.9,1,1, 5.931, 10234.252, 392.849, 52757.264 21/05/15,00:33:55,08,10,1, 11.9,1,1, 5.931, 10234.227, 392.865, 52757.272 21/05/15,00:33:55,09,10,1, 11.9,1,1, 5.931, 10234.185, 392.897, 52757.242 21/05/15,00:33:55,10,10,1, 11.9,1,1, 5.931, 10234.110, 392.935, 52757.257 21/05/15,00:33:55,11,10,1, 11.9,1,1, 5.931, 10234.067, 392.962, 52757.309 21/05/15,00:33:55,12,10,1, 11.9,1,1, 5.931, 10234.010, 393.012, 52757.367 21/05/15,00:33:55,13,10,1, 11.9,1,1, 5.931, 10233.952, 393.033, 52757.326 21/05/15,00:33:55,14,10,1, 11.9,1,1, 5.931, 10233.904, 393.065, 52757.334 21/05/15,00:33:55,15,10,1, 11.9,1,1, 5.931, 10233.838, 393.104, 52757.350 21/05/15,00:33:55,16,10,1, 11.9,1,1, 5.931, 10233.812, 393.150, 52757.380 21/05/15,00:33:55,17,10,1, 11.9,1,1, 5.931, 10233.757, 393.204, 52757.404 21/05/15,00:33:55,18,10,1, 11.9,1,1, 5.931, 10233.656, 393.203, 52757.360 21/05/15,00:33:55,19,10,1, 11.9,1,1, 5.931, 10233.643, 393.245, 52757.403 21/05/15,00:33:56,00,10,1, 11.9,1,1, 5.929, 10233.637, 393.245, 52757.403 21/05/15,00:33:56,01,10,1, 11.9,1,1, 5.929, 10233.508, 393.340, 52757.450 21/05/15,00:33:56,02,10,1, 11.9,1,1, 5.929, 10233.460, 393.358, 52757.453 21/05/15,00:33:56,03,10,1, 11.9,1,1, 5.929, 10233.409, 393.402, 52757.463 21/05/15,00:33:56,04,10,1, 11.9,1,1, 5.929, 10233.357, 393.450, 52757.484 21/05/15,00:33:56,05,10,1, 11.9,1,1, 5.929, 10233.340, 393.480, 52757.490 21/05/15,00:33:56,06,10,1, 11.9,1,1, 5.929, 10233.287, 393.505, 52757.534 21/05/15,00:33:56,07,10,1, 11.9,1,1, 5.929, 10233.213, 393.547, 52757.505 21/05/15,00:33:56,08,10,1, 11.9,1,1, 5.929, 10233.190, 393.565, 52757.529 21/05/15,00:33:56,09,10,1, 11.9,1,1, 5.929, 10233.100, 393.601, 52757.537 21/05/15,00:33:56,10,10,1, 11.9,1,1, 5.929, 10233.049, 393.651, 52757.561 21/05/15,00:33:56,11,10,1, 11.9,1,1, 5.929, 10233.019, 393.663, 52757.596 21/05/15,00:33:56,12,10,1, 11.9,1,1, 5.929, 10232.951, 393.698, 52757.309 21/05/15,00:33:56,13,10,1, 11.9,1,1, 5.929, 10232.885, 393.742, 52757.689 21/05/15,00:33:56,14,10,1, 11.9,1,1, 5.929, 10232.849, 393.752, 52757.687 21/05/15,00:33:56,15,10,1, 11.9,1,1, 5.929, 10232.807, 393.801, 52757.704 21/05/15,00:33:56,16,10,1, 11.9,1,1, 5.929, 10232.796, 393.834, 52757.635 21/05/15,00:33:56,17,10,1, 11.9,1,1, 5.929, 10232.718, 393.858, 52757.722 21/05/15,00:33:56,18,10,1, 11.9,1,1, 5.929, 10232.673, 393.894, 52757.686 21/05/15,00:33:56,19,10,1, 11.9,1,1, 5.929, 10232.654, 393.906, 52757.691 21/05/15,00:33:57,00,10,1, 11.9,1,1, 5.931, 10232.652, 393.906, 52757.691 21/05/15,00:33:57,01,10,1, 11.9,1,1, 5.931, 10232.529, 394.001, 52757.695 21/05/15,00:33:57,02,10,1, 11.9,1,1, 5.931, 10232.470, 394.030, 52757.722 21/05/15,00:33:57,03,10,1, 11.9,1,1, 5.931, 10232.449, 394.046, 52757.716 21/05/15,00:33:57,04,10,1, 11.9,1,1, 5.931, 10232.420, 394.091, 52757.646 21/05/15,00:33:57,05,10,1, 11.9,1,1, 5.931, 10232.384, 394.138, 52757.826 21/05/15,00:33:57,06,10,1, 11.9,1,1, 5.931, 10232.345, 394.171, 52757.823 21/05/15,00:33:57,07,10,1, 11.9,1,1, 5.931, 10232.305, 394.225, 52757.856 21/05/15,00:33:57,08,10,1, 11.9,1,1, 5.931, 10232.235, 394.275, 52757.862 21/05/15,00:33:57,09,10,1, 11.9,1,1, 5.931, 10232.174, 394.270, 52757.845 21/05/15,00:33:57,10,10,1, 11.9,1,1, 5.931, 10232.139, 394.297, 52757.865 21/05/15,00:33:57,11,10,1, 11.9,1,1, 5.931, 10232.114, 394.332, 52757.887 21/05/15,00:33:57,12,10,1, 11.9,1,1, 5.931, 10232.046, 394.385, 52757.886 21/05/15,00:33:57,13,10,1, 11.9,1,1, 5.931, 10232.042, 394.426, 52757.919 21/05/15,00:33:57,14,10,1, 11.9,1,1, 5.931, 10231.997, 394.427, 52757.926 21/05/15,00:33:57,15,10,1, 11.9,1,1, 5.931, 10231.933, 394.464, 52757.895 21/05/15,00:33:57,16,10,1, 11.9,1,1, 5.931, 10231.915, 394.496, 52757.930 21/05/15,00:33:57,17,10,1, 11.9,1,1, 5.931, 10231.864, 394.542, 52757.968 21/05/15,00:33:57,18,10,1, 11.9,1,1, 5.931, 10231.838, 394.574, 52757.960 21/05/15,00:33:57,19,10,1, 11.9,1,1, 5.931, 10231.791, 394.613, 52757.998 21/05/15,00:33:58,00,10,1, 11.8,1,1, 5.930, 10231.785, 394.613, 52757.998 21/05/15,00:33:58,01,10,1, 11.8,1,1, 5.930, 10231.719, 394.663, 52758.018 21/05/15,00:33:58,02,10,1, 11.8,1,1, 5.930, 10231.685, 394.716, 52758.009 21/05/15,00:33:58,03,10,1, 11.8,1,1, 5.930, 10231.646, 394.762, 52758.049 21/05/15,00:33:58,04,10,1, 11.8,1,1, 5.930, 10231.617, 394.786, 52758.059 21/05/15,00:33:58,05,10,1, 11.8,1,1, 5.930, 10231.563, 394.828, 52758.087 21/05/15,00:33:58,06,10,1, 11.8,1,1, 5.930, 10231.551, 394.834, 52758.095 21/05/15,00:33:58,07,10,1, 11.8,1,1, 5.930, 10231.480, 394.861, 52758.086 21/05/15,00:33:58,08,10,1, 11.8,1,1, 5.930, 10231.476, 394.907, 52758.119 21/05/15,00:33:58,09,10,1, 11.8,1,1, 5.930, 10231.446, 394.914, 52758.128 21/05/15,00:33:58,10,10,1, 11.8,1,1, 5.930, 10231.394, 394.950, 52758.116 21/05/15,00:33:58,11,10,1, 11.8,1,1, 5.930, 10231.355, 394.981, 52758.146 21/05/15,00:33:58,12,10,1, 11.8,1,1, 5.930, 10231.294, 394.995, 52758.158 21/05/15,00:33:58,13,10,1, 11.8,1,1, 5.930, 10231.302, 395.017, 52758.174 21/05/15,00:33:58,14,10,1, 11.8,1,1, 5.930, 10231.259, 395.054, 52758.212 21/05/15,00:33:58,15,10,1, 11.8,1,1, 5.930, 10231.223, 395.082, 52758.171 21/05/15,00:33:58,16,10,1, 11.8,1,1, 5.930, 10231.216, 395.125, 52758.172 21/05/15,00:33:58,17,10,1, 11.8,1,1, 5.930, 10231.172, 395.147, 52758.237 21/05/15,00:33:58,18,10,1, 11.8,1,1, 5.930, 10231.131, 395.187, 52758.183 21/05/15,00:33:58,19,10,1, 11.8,1,1, 5.930, 10231.096, 395.237, 52758.283 21/05/15,00:33:59,00,09,1, 11.9,1,1, 5.930, 10231.092, 395.237, 52758.283 21/05/15,00:33:59,01,09,1, 11.9,1,1, 5.930, 10231.059, 395.276, 52758.286 21/05/15,00:33:59,02,09,1, 11.9,1,1, 5.930, 10231.053, 395.299, 52758.258 21/05/15,00:33:59,03,09,1, 11.9,1,1, 5.930, 10231.001, 395.335, 52758.227 21/05/15,00:33:59,04,09,1, 11.9,1,1, 5.930, 10230.986, 395.363, 52758.304 21/05/15,00:33:59,05,09,1, 11.9,1,1, 5.930, 10230.969, 395.385, 52758.322 21/05/15,00:33:59,06,09,1, 11.9,1,1, 5.930, 10230.945, 395.409, 52758.347 21/05/15,00:33:59,07,09,1, 11.9,1,1, 5.930, 10230.875, 395.435, 52758.288 21/05/15,00:33:59,08,09,1, 11.9,1,1, 5.930, 10230.898, 395.451, 52758.212 21/05/15,00:33:59,09,09,1, 11.9,1,1, 5.930, 10230.850, 395.488, 52758.326 21/05/15,00:33:59,10,09,1, 11.9,1,1, 5.930, 10230.819, 395.499, 52758.388 21/05/15,00:33:59,11,09,1, 11.9,1,1, 5.930, 10230.833, 395.541, 52758.378 21/05/15,00:33:59,12,09,1, 11.9,1,1, 5.930, 10230.796, 395.566, 52758.374 21/05/15,00:33:59,13,09,1, 11.9,1,1, 5.930, 10230.781, 395.576, 52758.437 21/05/15,00:33:59,14,09,1, 11.9,1,1, 5.930, 10230.756, 395.627, 52758.403 21/05/15,00:33:59,15,09,1, 11.9,1,1, 5.930, 10230.733, 395.643, 52758.385 21/05/15,00:33:59,16,09,1, 11.9,1,1, 5.930, 10230.680, 395.699, 52758.417 21/05/15,00:33:59,17,09,1, 11.9,1,1, 5.930, 10230.678, 395.733, 52758.463 21/05/15,00:33:59,18,09,1, 11.9,1,1, 5.930, 10230.685, 395.753, 52758.425 21/05/15,00:33:59,19,09,1, 11.9,1,1, 5.930, 10230.653, 395.786, 52758.453 21/05/15,00:34:00,00,09,1, 11.9,1,1, 5.931, 10230.650, 395.786, 52758.453 21/05/15,00:34:00,01,09,1, 11.9,1,1, 5.931, 10230.595, 395.834, 52758.438 21/05/15,00:34:00,02,09,1, 11.9,1,1, 5.931, 10230.552, 395.851, 52758.503 21/05/15,00:34:00,03,09,1, 11.9,1,1, 5.931, 10230.540, 395.886, 52758.484 21/05/15,00:34:00,04,09,1, 11.9,1,1, 5.931, 10230.513, 395.956, 52758.520 21/05/15,00:34:00,05,09,1, 11.9,1,1, 5.931, 10230.471, 395.956, 52758.504 21/05/15,00:34:00,06,09,1, 11.9,1,1, 5.931, 10230.456, 395.976, 52758.520 21/05/15,00:34:00,07,09,1, 11.9,1,1, 5.931, 10230.396, 396.027, 52758.660 21/05/15,00:34:00,08,09,1, 11.9,1,1, 5.931, 10230.368, 396.046, 52758.530 21/05/15,00:34:00,09,09,1, 11.9,1,1, 5.931, 10230.370, 396.101, 52758.565 21/05/15,00:34:00,10,09,1, 11.9,1,1, 5.931, 10230.328, 396.100, 52758.694 21/05/15,00:34:00,11,09,1, 11.9,1,1, 5.931, 10230.287, 396.133, 52758.608 21/05/15,00:34:00,12,09,1, 11.9,1,1, 5.931, 10230.293, 396.165, 52758.630 21/05/15,00:34:00,13,09,1, 11.9,1,1, 5.931, 10230.225, 396.182, 52758.584 21/05/15,00:34:00,14,09,1, 11.9,1,1, 5.931, 10230.234, 396.214, 52758.571 21/05/15,00:34:00,15,09,1, 11.9,1,1, 5.931, 10230.188, 396.278, 52758.605 21/05/15,00:34:00,16,09,1, 11.9,1,1, 5.931, 10230.163, 396.280, 52758.636 21/05/15,00:34:00,17,09,1, 11.9,1,1, 5.931, 10230.121, 396.304, 52758.628 21/05/15,00:34:00,18,09,1, 11.9,1,1, 5.931, 10230.114, 396.341, 52758.657 21/05/15,00:34:00,19,09,1, 11.9,1,1, 5.931, 10230.070, 396.370, 52758.658 21/05/15,00:34:01,00,09,1, 11.9,1,1, 5.931, 10230.066, 396.370, 52758.658 21/05/15,00:34:01,01,09,1, 11.9,1,1, 5.931, 10230.019, 396.418, 52758.638 21/05/15,00:34:01,02,09,1, 11.9,1,1, 5.931, 10229.973, 396.460, 52758.629 21/05/15,00:34:01,03,09,1, 11.9,1,1, 5.931, 10229.954, 396.468, 52758.695 21/05/15,00:34:01,04,09,1, 11.9,1,1, 5.931, 10229.908, 396.525, 52758.677 21/05/15,00:34:01,05,09,1, 11.9,1,1, 5.931, 10229.903, 396.555, 52758.716 21/05/15,00:34:01,06,09,1, 11.9,1,1, 5.931, 10229.869, 396.586, 52758.714 21/05/15,00:34:01,07,09,1, 11.9,1,1, 5.931, 10229.821, 396.612, 52758.712 21/05/15,00:34:01,08,09,1, 11.9,1,1, 5.931, 10229.793, 396.631, 52758.689 21/05/15,00:34:01,09,09,1, 11.9,1,1, 5.931, 10229.773, 396.665, 52758.695 21/05/15,00:34:01,10,09,1, 11.9,1,1, 5.931, 10229.735, 396.697, 52758.746 21/05/15,00:34:01,11,09,1, 11.9,1,1, 5.931, 10229.720, 396.725, 52758.747 21/05/15,00:34:01,12,09,1, 11.9,1,1, 5.931, 10229.678, 396.739, 52758.747 21/05/15,00:34:01,13,09,1, 11.9,1,1, 5.931, 10229.646, 396.780, 52758.756 21/05/15,00:34:01,14,09,1, 11.9,1,1, 5.931, 10229.628, 396.797, 52758.754 21/05/15,00:34:01,15,09,1, 11.9,1,1, 5.931, 10229.607, 396.841, 52758.762 21/05/15,00:34:01,16,09,1, 11.9,1,1, 5.931, 10229.581, 396.851, 52758.715 21/05/15,00:34:01,17,09,1, 11.9,1,1, 5.931, 10229.541, 396.892, 52758.798 21/05/15,00:34:01,18,09,1, 11.9,1,1, 5.931, 10229.522, 396.891, 52758.797 21/05/15,00:34:01,19,09,1, 11.9,1,1, 5.931, 10229.477, 396.931, 52758.809 21/05/15,00:34:02,00,09,1, 11.9,1,1, 5.933, 10229.473, 396.931, 52758.809 21/05/15,00:34:02,01,09,1, 11.9,1,1, 5.933, 10229.401, 396.947, 52758.781 21/05/15,00:34:02,02,09,1, 11.9,1,1, 5.933, 10229.384, 396.976, 52758.785 21/05/15,00:34:02,03,09,1, 11.9,1,1, 5.933, 10229.330, 396.983, 52758.792 21/05/15,00:34:02,04,09,1, 11.9,1,1, 5.933, 10229.301, 397.009, 52758.829 21/05/15,00:34:02,05,09,1, 11.9,1,1, 5.933, 10229.292, 397.037, 52758.811 21/05/15,00:34:02,06,09,1, 11.9,1,1, 5.933, 10229.253, 397.040, 52758.854 21/05/15,00:34:02,07,09,1, 11.9,1,1, 5.933, 10229.210, 397.068, 52758.816 21/05/15,00:34:02,08,09,1, 11.9,1,1, 5.933, 10229.203, 397.094, 52758.827 21/05/15,00:34:02,09,09,1, 11.9,1,1, 5.933, 10229.121, 397.097, 52758.826 21/05/15,00:34:02,10,09,1, 11.9,1,1, 5.933, 10229.079, 397.130, 52758.839 21/05/15,00:34:02,11,09,1, 11.9,1,1, 5.933, 10229.062, 397.120, 52758.858 21/05/15,00:34:02,12,09,1, 11.9,1,1, 5.933, 10229.034, 397.159, 52758.932 21/05/15,00:34:02,13,09,1, 11.9,1,1, 5.933, 10228.985, 397.163, 52758.873 21/05/15,00:34:02,14,09,1, 11.9,1,1, 5.933, 10228.959, 397.175, 52758.853 21/05/15,00:34:02,15,09,1, 11.9,1,1, 5.933, 10228.903, 397.210, 52758.868 21/05/15,00:34:02,16,09,1, 11.9,1,1, 5.933, 10228.839, 397.240, 52759.115 21/05/15,00:34:02,17,09,1, 11.9,1,1, 5.933, 10228.796, 397.233, 52758.974 21/05/15,00:34:02,18,09,1, 11.9,1,1, 5.933, 10228.771, 397.230, 52758.939 21/05/15,00:34:02,19,09,1, 11.9,1,1, 5.933, 10228.733, 397.268, 52758.925 21/05/15,00:34:03,00,09,1, 11.8,1,1, 5.927, 10228.730, 397.268, 52758.925 21/05/15,00:34:03,01,09,1, 11.8,1,1, 5.927, 10228.666, 397.280, 52758.899 21/05/15,00:34:03,02,09,1, 11.8,1,1, 5.927, 10228.638, 397.322, 52758.880 21/05/15,00:34:03,03,09,1, 11.8,1,1, 5.927, 10228.565, 397.326, 52758.947 21/05/15,00:34:03,04,09,1, 11.8,1,1, 5.927, 10228.532, 397.341, 52758.888 21/05/15,00:34:03,05,09,1, 11.8,1,1, 5.927, 10228.472, 397.369, 52758.951 21/05/15,00:34:03,06,09,1, 11.8,1,1, 5.927, 10228.453, 397.386, 52758.953 21/05/15,00:34:03,07,09,1, 11.8,1,1, 5.927, 10228.398, 397.392, 52758.996 21/05/15,00:34:03,08,09,1, 11.8,1,1, 5.927, 10228.359, 397.409, 52758.992 21/05/15,00:34:03,09,09,1, 11.8,1,1, 5.927, 10228.321, 397.428, 52758.978 21/05/15,00:34:03,10,09,1, 11.8,1,1, 5.927, 10228.292, 397.476, 52758.974 21/05/15,00:34:03,11,09,1, 11.8,1,1, 5.927, 10228.229, 397.507, 52759.016 21/05/15,00:34:03,12,09,1, 11.8,1,1, 5.927, 10228.204, 397.495, 52758.976 21/05/15,00:34:03,13,09,1, 11.8,1,1, 5.927, 10228.137, 397.553, 52759.008 21/05/15,00:34:03,14,09,1, 11.8,1,1, 5.927, 10228.098, 397.590, 52759.038 21/05/15,00:34:03,15,09,1, 11.8,1,1, 5.927, 10228.083, 397.569, 52759.040 21/05/15,00:34:03,16,09,1, 11.8,1,1, 5.927, 10228.021, 397.598, 52759.055 21/05/15,00:34:03,17,09,1, 11.8,1,1, 5.927, 10227.968, 397.637, 52759.074 21/05/15,00:34:03,18,09,1, 11.8,1,1, 5.927, 10227.938, 397.678, 52759.060 21/05/15,00:34:03,19,09,1, 11.8,1,1, 5.927, 10227.896, 397.683, 52759.074 21/05/15,00:34:04,00,09,1, 11.9,1,1, 5.930, 10227.888, 397.683, 52759.074 21/05/15,00:34:04,01,09,1, 11.9,1,1, 5.930, 10227.831, 397.753, 52759.146 21/05/15,00:34:04,02,09,1, 11.9,1,1, 5.930, 10227.775, 397.783, 52759.143 21/05/15,00:34:04,03,09,1, 11.9,1,1, 5.930, 10227.752, 397.813, 52759.153 21/05/15,00:34:04,04,09,1, 11.9,1,1, 5.930, 10227.715, 397.832, 52759.160 21/05/15,00:34:04,05,09,1, 11.9,1,1, 5.930, 10227.680, 397.849, 52759.186 21/05/15,00:34:04,06,09,1, 11.9,1,1, 5.930, 10227.635, 397.872, 52759.177 21/05/15,00:34:04,07,09,1, 11.9,1,1, 5.930, 10227.569, 397.889, 52759.182 21/05/15,00:34:04,08,09,1, 11.9,1,1, 5.930, 10227.549, 397.944, 52759.211 21/05/15,00:34:04,09,09,1, 11.9,1,1, 5.930, 10227.506, 397.956, 52759.237 21/05/15,00:34:04,10,09,1, 11.9,1,1, 5.930, 10227.475, 398.016, 52759.244 21/05/15,00:34:04,11,09,1, 11.9,1,1, 5.930, 10227.415, 398.015, 52759.248 21/05/15,00:34:04,12,09,1, 11.9,1,1, 5.930, 10227.372, 398.045, 52759.281 21/05/15,00:34:04,13,09,1, 11.9,1,1, 5.930, 10227.334, 398.074, 52759.327 21/05/15,00:34:04,14,09,1, 11.9,1,1, 5.930, 10227.262, 398.114, 52759.311 21/05/15,00:34:04,15,09,1, 11.9,1,1, 5.930, 10227.256, 398.158, 52759.319 21/05/15,00:34:04,16,09,1, 11.9,1,1, 5.930, 10227.232, 398.178, 52759.363 21/05/15,00:34:04,17,09,1, 11.9,1,1, 5.930, 10227.178, 398.197, 52759.341 21/05/15,00:34:04,18,09,1, 11.9,1,1, 5.930, 10227.155, 398.246, 52759.358 21/05/15,00:34:04,19,09,1, 11.9,1,1, 5.930, 10227.081, 398.266, 52759.428 21/05/15,00:34:05,00,09,1, 11.8,1,1, 5.932, 10227.078, 398.266, 52759.428 21/05/15,00:34:05,01,09,1, 11.8,1,1, 5.932, 10226.988, 398.326, 52759.431 21/05/15,00:34:05,02,09,1, 11.8,1,1, 5.932, 10226.946, 398.362, 52759.418 21/05/15,00:34:05,03,09,1, 11.8,1,1, 5.932, 10226.907, 398.403, 52759.428 21/05/15,00:34:05,04,09,1, 11.8,1,1, 5.932, 10226.855, 398.393, 52759.472 21/05/15,00:34:05,05,09,1, 11.8,1,1, 5.932, 10226.831, 398.445, 52759.478 21/05/15,00:34:05,06,09,1, 11.8,1,1, 5.932, 10226.780, 398.472, 52759.474 21/05/15,00:34:05,07,09,1, 11.8,1,1, 5.932, 10226.745, 398.498, 52759.493 21/05/15,00:34:05,08,09,1, 11.8,1,1, 5.932, 10226.725, 398.538, 52759.504 21/05/15,00:34:05,09,09,1, 11.8,1,1, 5.932, 10226.652, 398.560, 52759.507 21/05/15,00:34:05,10,09,1, 11.8,1,1, 5.932, 10226.633, 398.596, 52759.564 21/05/15,00:34:05,11,09,1, 11.8,1,1, 5.932, 10226.592, 398.602, 52759.601 21/05/15,00:34:05,12,09,1, 11.8,1,1, 5.932, 10226.542, 398.649, 52759.593 21/05/15,00:34:05,13,09,1, 11.8,1,1, 5.932, 10226.514, 398.664, 52759.617 21/05/15,00:34:05,14,09,1, 11.8,1,1, 5.932, 10226.435, 398.690, 52759.598 21/05/15,00:34:05,15,09,1, 11.8,1,1, 5.932, 10226.426, 398.728, 52759.595 21/05/15,00:34:05,16,09,1, 11.8,1,1, 5.932, 10226.384, 398.749, 52759.632 21/05/15,00:34:05,17,09,1, 11.8,1,1, 5.932, 10226.354, 398.786, 52759.638 21/05/15,00:34:05,18,09,1, 11.8,1,1, 5.932, 10226.312, 398.808, 52759.656 21/05/15,00:34:05,19,09,1, 11.8,1,1, 5.932, 10226.274, 398.831, 52759.669 21/05/15,00:34:06,00,09,1, 11.9,1,1, 5.931, 10226.269, 398.831, 52759.669 21/05/15,00:34:06,01,09,1, 11.9,1,1, 5.931, 10226.180, 398.878, 52759.713 21/05/15,00:34:06,02,09,1, 11.9,1,1, 5.931, 10226.143, 398.893, 52759.736 21/05/15,00:34:06,03,09,1, 11.9,1,1, 5.931, 10226.123, 398.924, 52759.696 21/05/15,00:34:06,04,09,1, 11.9,1,1, 5.931, 10226.070, 398.964, 52759.702 21/05/15,00:34:06,05,09,1, 11.9,1,1, 5.931, 10226.027, 398.977, 52759.705 21/05/15,00:34:06,06,09,1, 11.9,1,1, 5.931, 10225.965, 399.003, 52759.724 21/05/15,00:34:06,07,09,1, 11.9,1,1, 5.931, 10225.927, 399.028, 52759.795 21/05/15,00:34:06,08,09,1, 11.9,1,1, 5.931, 10225.899, 399.038, 52759.766 21/05/15,00:34:06,09,09,1, 11.9,1,1, 5.931, 10225.865, 399.074, 52759.823 21/05/15,00:34:06,10,09,1, 11.9,1,1, 5.931, 10225.805, 399.095, 52759.869 21/05/15,00:34:06,11,09,1, 11.9,1,1, 5.931, 10225.763, 399.081, 52759.851 21/05/15,00:34:06,12,09,1, 11.9,1,1, 5.931, 10225.766, 399.131, 52759.872 21/05/15,00:34:06,13,09,1, 11.9,1,1, 5.931, 10225.710, 399.169, 52759.879 21/05/15,00:34:06,14,09,1, 11.9,1,1, 5.931, 10225.686, 399.172, 52759.904 21/05/15,00:34:06,15,09,1, 11.9,1,1, 5.931, 10225.672, 399.205, 52759.903 21/05/15,00:34:06,16,09,1, 11.9,1,1, 5.931, 10225.619, 399.176, 52759.927 21/05/15,00:34:06,17,09,1, 11.9,1,1, 5.931, 10225.583, 399.230, 52759.912 21/05/15,00:34:06,18,09,1, 11.9,1,1, 5.931, 10225.568, 399.250, 52759.910 21/05/15,00:34:06,19,09,1, 11.9,1,1, 5.931, 10225.537, 399.248, 52759.941 21/05/15,00:34:07,00,09,1, 11.8,1,1, 5.931, 10225.534, 399.248, 52759.941 21/05/15,00:34:07,01,09,1, 11.8,1,1, 5.931, 10225.449, 399.265, 52759.964 21/05/15,00:34:07,02,09,1, 11.8,1,1, 5.931, 10225.423, 399.307, 52759.923 21/05/15,00:34:07,03,09,1, 11.8,1,1, 5.931, 10225.383, 399.315, 52759.908 21/05/15,00:34:07,04,09,1, 11.8,1,1, 5.931, 10225.372, 399.332, 52759.940 21/05/15,00:34:07,05,09,1, 11.8,1,1, 5.931, 10225.344, 399.343, 52759.971 21/05/15,00:34:07,06,09,1, 11.8,1,1, 5.931, 10225.301, 399.363, 52760.009 21/05/15,00:34:07,07,09,1, 11.8,1,1, 5.931, 10225.265, 399.384, 52759.990 21/05/15,00:34:07,08,09,1, 11.8,1,1, 5.931, 10225.239, 399.382, 52759.965 21/05/15,00:34:07,09,09,1, 11.8,1,1, 5.931, 10225.221, 399.373, 52760.002 21/05/15,00:34:07,10,09,1, 11.8,1,1, 5.931, 10225.182, 399.405, 52760.031 21/05/15,00:34:07,11,09,1, 11.8,1,1, 5.931, 10225.157, 399.423, 52760.023 21/05/15,00:34:07,12,09,1, 11.8,1,1, 5.931, 10225.167, 399.411, 52759.986 21/05/15,00:34:07,13,09,1, 11.8,1,1, 5.931, 10225.111, 399.418, 52760.005 21/05/15,00:34:07,14,09,1, 11.8,1,1, 5.931, 10225.087, 399.440, 52760.018 21/05/15,00:34:07,15,09,1, 11.8,1,1, 5.931, 10225.071, 399.408, 52760.003 21/05/15,00:34:07,16,09,1, 11.8,1,1, 5.931, 10225.042, 399.442, 52760.056 21/05/15,00:34:07,17,09,1, 11.8,1,1, 5.931, 10225.022, 399.457, 52760.016 21/05/15,00:34:07,18,09,1, 11.8,1,1, 5.931, 10224.996, 399.456, 52760.043 21/05/15,00:34:07,19,09,1, 11.8,1,1, 5.931, 10224.979, 399.453, 52760.051 21/05/15,00:34:08,00,09,1, 11.9,1,1, 5.932, 10224.975, 399.453, 52760.051 21/05/15,00:34:08,01,09,1, 11.9,1,1, 5.932, 10224.953, 399.461, 52760.058 21/05/15,00:34:08,02,09,1, 11.9,1,1, 5.932, 10224.901, 399.454, 52760.073 21/05/15,00:34:08,03,09,1, 11.9,1,1, 5.932, 10224.887, 399.476, 52760.069 21/05/15,00:34:08,04,09,1, 11.9,1,1, 5.932, 10224.869, 399.447, 52760.089 21/05/15,00:34:08,05,09,1, 11.9,1,1, 5.932, 10224.861, 399.450, 52760.062 21/05/15,00:34:08,06,09,1, 11.9,1,1, 5.932, 10224.844, 399.448, 52760.040 21/05/15,00:34:08,07,09,1, 11.9,1,1, 5.932, 10224.800, 399.458, 52760.080 21/05/15,00:34:08,08,09,1, 11.9,1,1, 5.932, 10224.785, 399.463, 52760.116 21/05/15,00:34:08,09,09,1, 11.9,1,1, 5.932, 10224.758, 399.470, 52760.073 21/05/15,00:34:08,10,09,1, 11.9,1,1, 5.932, 10224.738, 399.463, 52760.064 21/05/15,00:34:08,11,09,1, 11.9,1,1, 5.932, 10224.738, 399.461, 52760.070 21/05/15,00:34:08,12,09,1, 11.9,1,1, 5.932, 10224.687, 399.472, 52760.062 21/05/15,00:34:08,13,09,1, 11.9,1,1, 5.932, 10224.658, 399.500, 52760.075 21/05/15,00:34:08,14,09,1, 11.9,1,1, 5.932, 10224.659, 399.472, 52760.117 21/05/15,00:34:08,15,09,1, 11.9,1,1, 5.932, 10224.664, 399.493, 52760.111 21/05/15,00:34:08,16,09,1, 11.9,1,1, 5.932, 10224.615, 399.499, 52760.129 21/05/15,00:34:08,17,09,1, 11.9,1,1, 5.932, 10224.600, 399.480, 52760.083 21/05/15,00:34:08,18,09,1, 11.9,1,1, 5.932, 10224.570, 399.498, 52760.117 21/05/15,00:34:08,19,09,1, 11.9,1,1, 5.932, 10224.568, 399.478, 52760.126 21/05/15,00:34:09,00,09,1, 11.8,1,1, 5.930, 10224.566, 399.478, 52760.126 21/05/15,00:34:09,01,09,1, 11.8,1,1, 5.930, 10224.511, 399.497, 52760.112 21/05/15,00:34:09,02,09,1, 11.8,1,1, 5.930, 10224.510, 399.526, 52760.134 21/05/15,00:34:09,03,09,1, 11.8,1,1, 5.930, 10224.488, 399.530, 52760.170 21/05/15,00:34:09,04,09,1, 11.8,1,1, 5.930, 10224.441, 399.517, 52760.169 21/05/15,00:34:09,05,09,1, 11.8,1,1, 5.930, 10224.431, 399.520, 52760.173 21/05/15,00:34:09,06,09,1, 11.8,1,1, 5.930, 10224.405, 399.535, 52760.184 21/05/15,00:34:09,07,09,1, 11.8,1,1, 5.930, 10224.401, 399.538, 52760.198 21/05/15,00:34:09,08,09,1, 11.8,1,1, 5.930, 10224.371, 399.541, 52760.176 21/05/15,00:34:09,09,09,1, 11.8,1,1, 5.930, 10224.372, 399.560, 52760.171 21/05/15,00:34:09,10,09,1, 11.8,1,1, 5.930, 10224.345, 399.539, 52760.175 21/05/15,00:34:09,11,09,1, 11.8,1,1, 5.930, 10224.299, 399.556, 52760.216 21/05/15,00:34:09,12,09,1, 11.8,1,1, 5.930, 10224.313, 399.577, 52760.254 21/05/15,00:34:09,13,09,1, 11.8,1,1, 5.930, 10224.282, 399.548, 52760.230 21/05/15,00:34:09,14,09,1, 11.8,1,1, 5.930, 10224.273, 399.567, 52760.259 21/05/15,00:34:09,15,09,1, 11.8,1,1, 5.930, 10224.259, 399.579, 52760.187 21/05/15,00:34:09,16,09,1, 11.8,1,1, 5.930, 10224.270, 399.562, 52760.175 21/05/15,00:34:09,17,09,1, 11.8,1,1, 5.930, 10224.244, 399.573, 52760.281 21/05/15,00:34:09,18,09,1, 11.8,1,1, 5.930, 10224.229, 399.579, 52760.316 21/05/15,00:34:09,19,09,1, 11.8,1,1, 5.930, 10224.213, 399.590, 52760.280 21/05/15,00:34:10,00,09,1, 11.9,1,1, 5.927, 10224.208, 399.590, 52760.280 21/05/15,00:34:10,01,09,1, 11.9,1,1, 5.927, 10224.228, 399.577, 52760.258 21/05/15,00:34:10,02,09,1, 11.9,1,1, 5.927, 10224.177, 399.562, 52760.280 21/05/15,00:34:10,03,09,1, 11.9,1,1, 5.927, 10224.197, 399.527, 52760.286 21/05/15,00:34:10,04,09,1, 11.9,1,1, 5.927, 10224.207, 399.589, 52760.327 21/05/15,00:34:10,05,09,1, 11.9,1,1, 5.927, 10224.209, 399.552, 52760.288 21/05/15,00:34:10,06,09,1, 11.9,1,1, 5.927, 10224.171, 399.537, 52760.273 21/05/15,00:34:10,07,09,1, 11.9,1,1, 5.927, 10224.184, 399.559, 52760.297 21/05/15,00:34:10,08,09,1, 11.9,1,1, 5.927, 10224.188, 399.530, 52760.275 21/05/15,00:34:10,09,09,1, 11.9,1,1, 5.927, 10224.189, 399.522, 52760.287 21/05/15,00:34:10,10,09,1, 11.9,1,1, 5.927, 10224.183, 399.535, 52760.314 21/05/15,00:34:10,11,09,1, 11.9,1,1, 5.927, 10224.163, 399.546, 52760.268 21/05/15,00:34:10,12,09,1, 11.9,1,1, 5.927, 10224.170, 399.541, 52760.331 21/05/15,00:34:10,13,09,1, 11.9,1,1, 5.927, 10224.154, 399.518, 52760.302 21/05/15,00:34:10,14,09,1, 11.9,1,1, 5.927, 10224.136, 399.485, 52760.286 21/05/15,00:34:10,15,09,1, 11.9,1,1, 5.927, 10224.137, 399.485, 52760.342 21/05/15,00:34:10,16,09,1, 11.9,1,1, 5.927, 10224.154, 399.477, 52760.315 21/05/15,00:34:10,17,09,1, 11.9,1,1, 5.927, 10224.136, 399.477, 52760.305 21/05/15,00:34:10,18,09,1, 11.9,1,1, 5.927, 10224.130, 399.460, 52760.339 21/05/15,00:34:10,19,09,1, 11.9,1,1, 5.927, 10224.105, 399.457, 52760.300 21/05/15,00:34:11,00,09,1, 11.9,1,1, 5.928, 10224.099, 399.457, 52760.300 21/05/15,00:34:11,01,09,1, 11.9,1,1, 5.928, 10224.106, 399.412, 52760.294 21/05/15,00:34:11,02,09,1, 11.9,1,1, 5.928, 10224.099, 399.403, 52760.320 21/05/15,00:34:11,03,09,1, 11.9,1,1, 5.928, 10224.084, 399.396, 52760.298 21/05/15,00:34:11,04,09,1, 11.9,1,1, 5.928, 10224.055, 399.369, 52760.344 21/05/15,00:34:11,05,09,1, 11.9,1,1, 5.928, 10224.073, 399.381, 52760.361 21/05/15,00:34:11,06,09,1, 11.9,1,1, 5.928, 10224.029, 399.362, 52760.319 21/05/15,00:34:11,07,09,1, 11.9,1,1, 5.928, 10224.023, 399.331, 52760.328 21/05/15,00:34:11,08,09,1, 11.9,1,1, 5.928, 10224.015, 399.337, 52760.339 21/05/15,00:34:11,09,09,1, 11.9,1,1, 5.928, 10223.978, 399.322, 52760.329 21/05/15,00:34:11,10,09,1, 11.9,1,1, 5.928, 10223.943, 399.306, 52760.348 21/05/15,00:34:11,11,09,1, 11.9,1,1, 5.928, 10223.972, 399.292, 52760.362 21/05/15,00:34:11,12,09,1, 11.9,1,1, 5.928, 10223.924, 399.292, 52760.363 21/05/15,00:34:11,13,09,1, 11.9,1,1, 5.928, 10223.893, 399.285, 52760.362 21/05/15,00:34:11,14,09,1, 11.9,1,1, 5.928, 10223.860, 399.252, 52760.317 21/05/15,00:34:11,15,09,1, 11.9,1,1, 5.928, 10223.845, 399.240, 52760.344 21/05/15,00:34:11,16,09,1, 11.9,1,1, 5.928, 10223.803, 399.220, 52760.345 21/05/15,00:34:11,17,09,1, 11.9,1,1, 5.928, 10223.794, 399.214, 52760.337 21/05/15,00:34:11,18,09,1, 11.9,1,1, 5.928, 10223.782, 399.192, 52760.312 21/05/15,00:34:11,19,09,1, 11.9,1,1, 5.928, 10223.747, 399.215, 52760.359 21/05/15,00:34:12,00,09,1, 11.9,1,1, 5.930, 10223.740, 399.215, 52760.359 21/05/15,00:34:12,01,09,1, 11.9,1,1, 5.930, 10223.688, 399.196, 52760.294 21/05/15,00:34:12,02,09,1, 11.9,1,1, 5.930, 10223.705, 399.165, 52760.271 21/05/15,00:34:12,03,09,1, 11.9,1,1, 5.930, 10223.637, 399.173, 52760.336 21/05/15,00:34:12,04,09,1, 11.9,1,1, 5.930, 10223.626, 399.145, 52760.332 21/05/15,00:34:12,05,09,1, 11.9,1,1, 5.930, 10223.595, 399.136, 52760.320 21/05/15,00:34:12,06,09,1, 11.9,1,1, 5.930, 10223.600, 399.144, 52760.341 21/05/15,00:34:12,07,09,1, 11.9,1,1, 5.930, 10223.574, 399.131, 52760.370 21/05/15,00:34:12,08,09,1, 11.9,1,1, 5.930, 10223.550, 399.130, 52760.352 21/05/15,00:34:12,09,09,1, 11.9,1,1, 5.930, 10223.519, 399.117, 52760.326 21/05/15,00:34:12,10,09,1, 11.9,1,1, 5.930, 10223.491, 399.092, 52760.357 21/05/15,00:34:12,11,09,1, 11.9,1,1, 5.930, 10223.457, 399.082, 52760.339 21/05/15,00:34:12,12,09,1, 11.9,1,1, 5.930, 10223.445, 399.103, 52760.374 21/05/15,00:34:12,13,09,1, 11.9,1,1, 5.930, 10223.414, 399.083, 52760.361 21/05/15,00:34:12,14,09,1, 11.9,1,1, 5.930, 10223.405, 399.080, 52760.331 21/05/15,00:34:12,15,09,1, 11.9,1,1, 5.930, 10223.365, 399.075, 52760.355 21/05/15,00:34:12,16,09,1, 11.9,1,1, 5.930, 10223.355, 399.038, 52760.343 21/05/15,00:34:12,17,09,1, 11.9,1,1, 5.930, 10223.332, 399.051, 52760.380 21/05/15,00:34:12,18,09,1, 11.9,1,1, 5.930, 10223.292, 399.061, 52760.383 21/05/15,00:34:12,19,09,1, 11.9,1,1, 5.930, 10223.270, 399.053, 52760.331 21/05/15,00:34:13,00,09,1, 11.8,1,1, 5.931, 10223.265, 399.053, 52760.331 21/05/15,00:34:13,01,09,1, 11.8,1,1, 5.931, 10223.233, 399.044, 52760.361 21/05/15,00:34:13,02,09,1, 11.8,1,1, 5.931, 10223.186, 399.034, 52760.319 21/05/15,00:34:13,03,09,1, 11.8,1,1, 5.931, 10223.176, 399.035, 52760.358 21/05/15,00:34:13,04,09,1, 11.8,1,1, 5.931, 10223.175, 399.014, 52760.344 21/05/15,00:34:13,05,09,1, 11.8,1,1, 5.931, 10223.141, 399.030, 52760.341 21/05/15,00:34:13,06,09,1, 11.8,1,1, 5.931, 10223.135, 399.012, 52760.340 21/05/15,00:34:13,07,09,1, 11.8,1,1, 5.931, 10223.094, 399.009, 52760.378 21/05/15,00:34:13,08,09,1, 11.8,1,1, 5.931, 10223.052, 399.012, 52760.344 21/05/15,00:34:13,09,09,1, 11.8,1,1, 5.931, 10223.048, 399.016, 52760.365 21/05/15,00:34:13,10,09,1, 11.8,1,1, 5.931, 10223.029, 399.013, 52760.343 21/05/15,00:34:13,11,09,1, 11.8,1,1, 5.931, 10223.011, 399.001, 52760.340 21/05/15,00:34:13,12,09,1, 11.8,1,1, 5.931, 10223.008, 398.989, 52760.344 21/05/15,00:34:13,13,09,1, 11.8,1,1, 5.931, 10222.975, 398.984, 52760.365 21/05/15,00:34:13,14,09,1, 11.8,1,1, 5.931, 10222.961, 399.000, 52760.329 21/05/15,00:34:13,15,09,1, 11.8,1,1, 5.931, 10222.949, 398.976, 52760.410 21/05/15,00:34:13,16,09,1, 11.8,1,1, 5.931, 10222.927, 399.008, 52760.401 21/05/15,00:34:13,17,09,1, 11.8,1,1, 5.931, 10222.913, 399.008, 52760.396 21/05/15,00:34:13,18,09,1, 11.8,1,1, 5.931, 10222.901, 398.994, 52760.375 21/05/15,00:34:13,19,09,1, 11.8,1,1, 5.931, 10222.866, 399.008, 52760.410 21/05/15,00:34:14,00,09,1, 11.9,1,1, 5.930, 10222.864, 399.008, 52760.410 21/05/15,00:34:14,01,09,1, 11.9,1,1, 5.930, 10222.857, 399.008, 52760.407 21/05/15,00:34:14,02,09,1, 11.9,1,1, 5.930, 10222.834, 399.028, 52760.375 21/05/15,00:34:14,03,09,1, 11.9,1,1, 5.930, 10222.835, 399.038, 52760.381 21/05/15,00:34:14,04,09,1, 11.9,1,1, 5.930, 10222.795, 399.035, 52760.448 21/05/15,00:34:14,05,09,1, 11.9,1,1, 5.930, 10222.802, 399.027, 52760.416 21/05/15,00:34:14,06,09,1, 11.9,1,1, 5.930, 10222.806, 399.076, 52760.441 21/05/15,00:34:14,07,09,1, 11.9,1,1, 5.930, 10222.820, 399.064, 52760.437 21/05/15,00:34:14,08,09,1, 11.9,1,1, 5.930, 10222.796, 399.073, 52760.454 21/05/15,00:34:14,09,09,1, 11.9,1,1, 5.930, 10222.773, 399.100, 52760.401 21/05/15,00:34:14,10,09,1, 11.9,1,1, 5.930, 10222.721, 399.115, 52760.535 21/05/15,00:34:14,11,09,1, 11.9,1,1, 5.930, 10222.772, 399.104, 52760.538 21/05/15,00:34:14,12,09,1, 11.9,1,1, 5.930, 10222.748, 399.122, 52760.493 21/05/15,00:34:14,13,09,1, 11.9,1,1, 5.930, 10222.751, 399.145, 52760.494 21/05/15,00:34:14,14,09,1, 11.9,1,1, 5.930, 10222.738, 399.134, 52760.536 21/05/15,00:34:14,15,09,1, 11.9,1,1, 5.930, 10222.716, 399.148, 52760.543 21/05/15,00:34:14,16,09,1, 11.9,1,1, 5.930, 10222.721, 399.188, 52760.521 21/05/15,00:34:14,17,09,1, 11.9,1,1, 5.930, 10222.728, 399.164, 52760.543 21/05/15,00:34:14,18,09,1, 11.9,1,1, 5.930, 10222.723, 399.192, 52760.495 21/05/15,00:34:14,19,09,1, 11.9,1,1, 5.930, 10222.692, 399.201, 52760.537 21/05/15,00:34:15,00,09,1, 11.8,1,1, 5.931, 10222.689, 399.201, 52760.537 21/05/15,00:34:15,01,09,1, 11.8,1,1, 5.931, 10222.695, 399.220, 52760.545 21/05/15,00:34:15,02,09,1, 11.8,1,1, 5.931, 10222.664, 399.254, 52760.565 21/05/15,00:34:15,03,09,1, 11.8,1,1, 5.931, 10222.647, 399.256, 52760.574 21/05/15,00:34:15,04,09,1, 11.8,1,1, 5.931, 10222.642, 399.279, 52760.590 21/05/15,00:34:15,05,09,1, 11.8,1,1, 5.931, 10222.636, 399.312, 52760.600 21/05/15,00:34:15,06,09,1, 11.8,1,1, 5.931, 10222.639, 399.301, 52760.616 21/05/15,00:34:15,07,09,1, 11.8,1,1, 5.931, 10222.630, 399.314, 52760.604 21/05/15,00:34:15,08,09,1, 11.8,1,1, 5.931, 10222.627, 399.338, 52760.637 21/05/15,00:34:15,09,09,1, 11.8,1,1, 5.931, 10222.595, 399.353, 52760.595 21/05/15,00:34:15,10,09,1, 11.8,1,1, 5.931, 10222.614, 399.341, 52760.646 21/05/15,00:34:15,11,09,1, 11.8,1,1, 5.931, 10222.576, 399.362, 52760.644 21/05/15,00:34:15,12,09,1, 11.8,1,1, 5.931, 10222.566, 399.390, 52760.661 21/05/15,00:34:15,13,09,1, 11.8,1,1, 5.931, 10222.565, 399.402, 52760.634 21/05/15,00:34:15,14,09,1, 11.8,1,1, 5.931, 10222.579, 399.393, 52760.660 21/05/15,00:34:15,15,09,1, 11.8,1,1, 5.931, 10222.552, 399.413, 52760.663 21/05/15,00:34:15,16,09,1, 11.8,1,1, 5.931, 10222.536, 399.424, 52760.644 21/05/15,00:34:15,17,09,1, 11.8,1,1, 5.931, 10222.526, 399.434, 52760.685 21/05/15,00:34:15,18,09,1, 11.8,1,1, 5.931, 10222.483, 399.440, 52760.683 21/05/15,00:34:15,19,09,1, 11.8,1,1, 5.931, 10222.496, 399.469, 52760.687 21/05/15,00:34:16,00,10,1, 11.9,1,1, 5.933, 10222.489, 399.469, 52760.687 21/05/15,00:34:16,01,10,1, 11.9,1,1, 5.933, 10222.470, 399.456, 52760.736 21/05/15,00:34:16,02,10,1, 11.9,1,1, 5.933, 10222.458, 399.472, 52760.723 21/05/15,00:34:16,03,10,1, 11.9,1,1, 5.933, 10222.435, 399.458, 52760.701 21/05/15,00:34:16,04,10,1, 11.9,1,1, 5.933, 10222.433, 399.494, 52760.737 21/05/15,00:34:16,05,10,1, 11.9,1,1, 5.933, 10222.404, 399.508, 52760.747 21/05/15,00:34:16,06,10,1, 11.9,1,1, 5.933, 10222.411, 399.519, 52760.731 21/05/15,00:34:16,07,10,1, 11.9,1,1, 5.933, 10222.409, 399.526, 52760.497 21/05/15,00:34:16,08,10,1, 11.9,1,1, 5.933, 10222.366, 399.548, 52760.833 21/05/15,00:34:16,09,10,1, 11.9,1,1, 5.933, 10222.370, 399.555, 52760.829 21/05/15,00:34:16,10,10,1, 11.9,1,1, 5.933, 10222.371, 399.561, 52760.822 21/05/15,00:34:16,11,10,1, 11.9,1,1, 5.933, 10222.369, 399.578, 52760.836 21/05/15,00:34:16,12,10,1, 11.9,1,1, 5.933, 10222.336, 399.595, 52760.818 21/05/15,00:34:16,13,10,1, 11.9,1,1, 5.933, 10222.302, 399.644, 52760.844 21/05/15,00:34:16,14,10,1, 11.9,1,1, 5.933, 10222.299, 399.611, 52760.873 21/05/15,00:34:16,15,10,1, 11.9,1,1, 5.933, 10222.319, 399.623, 52760.895 21/05/15,00:34:16,16,10,1, 11.9,1,1, 5.933, 10222.275, 399.644, 52760.844 21/05/15,00:34:16,17,10,1, 11.9,1,1, 5.933, 10222.271, 399.630, 52760.878 21/05/15,00:34:16,18,10,1, 11.9,1,1, 5.933, 10222.258, 399.634, 52760.897 21/05/15,00:34:16,19,10,1, 11.9,1,1, 5.933, 10222.261, 399.665, 52760.878 21/05/15,00:34:17,00,09,1, 11.9,1,1, 5.931, 10222.255, 399.665, 52760.878 21/05/15,00:34:17,01,09,1, 11.9,1,1, 5.931, 10222.202, 399.685, 52761.059 21/05/15,00:34:17,02,09,1, 11.9,1,1, 5.931, 10222.177, 399.662, 52760.871 21/05/15,00:34:17,03,09,1, 11.9,1,1, 5.931, 10222.166, 399.691, 52760.924 21/05/15,00:34:17,04,09,1, 11.9,1,1, 5.931, 10222.151, 399.705, 52760.899 21/05/15,00:34:17,05,09,1, 11.9,1,1, 5.931, 10222.180, 399.722, 52760.899 21/05/15,00:34:17,06,09,1, 11.9,1,1, 5.931, 10222.138, 399.700, 52760.900 21/05/15,00:34:17,07,09,1, 11.9,1,1, 5.931, 10222.148, 399.722, 52760.894 21/05/15,00:34:17,08,09,1, 11.9,1,1, 5.931, 10222.108, 399.721, 52760.899 21/05/15,00:34:17,09,09,1, 11.9,1,1, 5.931, 10222.067, 399.745, 52760.873 21/05/15,00:34:17,10,09,1, 11.9,1,1, 5.931, 10222.092, 399.761, 52760.926 21/05/15,00:34:17,11,09,1, 11.9,1,1, 5.931, 10222.080, 399.782, 52760.957 21/05/15,00:34:17,12,09,1, 11.9,1,1, 5.931, 10222.043, 399.770, 52760.918 21/05/15,00:34:17,13,09,1, 11.9,1,1, 5.931, 10222.055, 399.796, 52760.957 21/05/15,00:34:17,14,09,1, 11.9,1,1, 5.931, 10222.012, 399.838, 52760.937 21/05/15,00:34:17,15,09,1, 11.9,1,1, 5.931, 10222.018, 399.854, 52760.967 21/05/15,00:34:17,16,09,1, 11.9,1,1, 5.931, 10221.986, 399.839, 52760.979 21/05/15,00:34:17,17,09,1, 11.9,1,1, 5.931, 10221.970, 399.858, 52760.983 21/05/15,00:34:17,18,09,1, 11.9,1,1, 5.931, 10221.937, 399.873, 52760.964 21/05/15,00:34:17,19,09,1, 11.9,1,1, 5.931, 10221.910, 399.896, 52761.026 21/05/15,00:34:18,00,09,1, 11.9,1,1, 5.929, 10221.905, 399.896, 52761.026 21/05/15,00:34:18,01,09,1, 11.9,1,1, 5.929, 10221.894, 399.926, 52761.041 21/05/15,00:34:18,02,09,1, 11.9,1,1, 5.929, 10221.842, 399.950, 52761.089 21/05/15,00:34:18,03,09,1, 11.9,1,1, 5.929, 10221.869, 399.943, 52760.939 21/05/15,00:34:18,04,09,1, 11.9,1,1, 5.929, 10221.840, 399.969, 52760.994 21/05/15,00:34:18,05,09,1, 11.9,1,1, 5.929, 10221.806, 399.973, 52761.015 21/05/15,00:34:18,06,09,1, 11.9,1,1, 5.929, 10221.807, 399.997, 52761.024 21/05/15,00:34:18,07,09,1, 11.9,1,1, 5.929, 10221.800, 400.010, 52761.045 21/05/15,00:34:18,08,09,1, 11.9,1,1, 5.929, 10221.726, 400.001, 52761.008 21/05/15,00:34:18,09,09,1, 11.9,1,1, 5.929, 10221.735, 400.056, 52761.043 21/05/15,00:34:18,10,09,1, 11.9,1,1, 5.929, 10221.720, 400.057, 52761.036 21/05/15,00:34:18,11,09,1, 11.9,1,1, 5.929, 10221.696, 400.091, 52761.102 21/05/15,00:34:18,12,09,1, 11.9,1,1, 5.929, 10221.671, 400.080, 52761.069 21/05/15,00:34:18,13,09,1, 11.9,1,1, 5.929, 10221.660, 400.105, 52761.077 21/05/15,00:34:18,14,09,1, 11.9,1,1, 5.929, 10221.626, 400.122, 52761.107 21/05/15,00:34:18,15,09,1, 11.9,1,1, 5.929, 10221.646, 400.137, 52761.102 21/05/15,00:34:18,16,09,1, 11.9,1,1, 5.929, 10221.590, 400.156, 52761.155 21/05/15,00:34:18,17,09,1, 11.9,1,1, 5.929, 10221.584, 400.172, 52761.137 21/05/15,00:34:18,18,09,1, 11.9,1,1, 5.929, 10221.539, 400.173, 52761.114 21/05/15,00:34:18,19,09,1, 11.9,1,1, 5.929, 10221.544, 400.194, 52761.123 21/05/15,00:34:19,00,09,1, 11.9,1,1, 5.933, 10221.537, 400.194, 52761.123 21/05/15,00:34:19,01,09,1, 11.9,1,1, 5.933, 10221.495, 400.233, 52761.149 21/05/15,00:34:19,02,09,1, 11.9,1,1, 5.933, 10221.464, 400.274, 52761.162 21/05/15,00:34:19,03,09,1, 11.9,1,1, 5.933, 10221.439, 400.254, 52761.194 21/05/15,00:34:19,04,09,1, 11.9,1,1, 5.933, 10221.390, 400.267, 52761.192 21/05/15,00:34:19,05,09,1, 11.9,1,1, 5.933, 10221.402, 400.309, 52761.172 21/05/15,00:34:19,06,09,1, 11.9,1,1, 5.933, 10221.375, 400.315, 52761.186 21/05/15,00:34:19,07,09,1, 11.9,1,1, 5.933, 10221.356, 400.334, 52761.220 21/05/15,00:34:19,08,09,1, 11.9,1,1, 5.933, 10221.330, 400.377, 52761.217 21/05/15,00:34:19,09,09,1, 11.9,1,1, 5.933, 10221.321, 400.394, 52761.256 21/05/15,00:34:19,10,09,1, 11.9,1,1, 5.933, 10221.275, 400.394, 52761.261 21/05/15,00:34:19,11,09,1, 11.9,1,1, 5.933, 10221.272, 400.424, 52761.259 21/05/15,00:34:19,12,09,1, 11.9,1,1, 5.933, 10221.264, 400.448, 52761.237 21/05/15,00:34:19,13,09,1, 11.9,1,1, 5.933, 10221.230, 400.476, 52761.290 21/05/15,00:34:19,14,09,1, 11.9,1,1, 5.933, 10221.213, 400.461, 52761.284 21/05/15,00:34:19,15,09,1, 11.9,1,1, 5.933, 10221.185, 400.501, 52761.300 21/05/15,00:34:19,16,09,1, 11.9,1,1, 5.933, 10221.151, 400.508, 52761.303 21/05/15,00:34:19,17,09,1, 11.9,1,1, 5.933, 10221.165, 400.538, 52761.336 21/05/15,00:34:19,18,09,1, 11.9,1,1, 5.933, 10221.096, 400.555, 52761.334 21/05/15,00:34:19,19,09,1, 11.9,1,1, 5.933, 10221.103, 400.572, 52761.311 21/05/15,00:34:20,00,09,1, 11.8,1,1, 5.928, 10221.095, 400.572, 52761.311 21/05/15,00:34:20,01,09,1, 11.8,1,1, 5.928, 10221.047, 400.620, 52761.270 21/05/15,00:34:20,02,09,1, 11.8,1,1, 5.928, 10220.971, 400.668, 52761.435 21/05/15,00:34:20,03,09,1, 11.8,1,1, 5.928, 10220.998, 400.639, 52761.392 21/05/15,00:34:20,04,09,1, 11.8,1,1, 5.928, 10220.994, 400.670, 52761.330 21/05/15,00:34:20,05,09,1, 11.8,1,1, 5.928, 10220.959, 400.687, 52761.375 21/05/15,00:34:20,06,09,1, 11.8,1,1, 5.928, 10220.927, 400.729, 52761.414 21/05/15,00:34:20,07,09,1, 11.8,1,1, 5.928, 10220.929, 400.743, 52761.411 21/05/15,00:34:20,08,09,1, 11.8,1,1, 5.928, 10220.860, 400.728, 52761.351 21/05/15,00:34:20,09,09,1, 11.8,1,1, 5.928, 10220.871, 400.765, 52761.413 21/05/15,00:34:20,10,09,1, 11.8,1,1, 5.928, 10220.847, 400.781, 52761.409 21/05/15,00:34:20,11,09,1, 11.8,1,1, 5.928, 10220.822, 400.786, 52761.412 21/05/15,00:34:20,12,09,1, 11.8,1,1, 5.928, 10220.836, 400.778, 52761.372 21/05/15,00:34:20,13,09,1, 11.8,1,1, 5.928, 10220.792, 400.812, 52761.445 21/05/15,00:34:20,14,09,1, 11.8,1,1, 5.928, 10220.754, 400.812, 52761.482 21/05/15,00:34:20,15,09,1, 11.8,1,1, 5.928, 10220.727, 400.841, 52761.467 21/05/15,00:34:20,16,09,1, 11.8,1,1, 5.928, 10220.725, 400.836, 52761.434 21/05/15,00:34:20,17,09,1, 11.8,1,1, 5.928, 10220.681, 400.857, 52761.439 21/05/15,00:34:20,18,09,1, 11.8,1,1, 5.928, 10220.653, 400.860, 52761.432 21/05/15,00:34:20,19,09,1, 11.8,1,1, 5.928, 10220.659, 400.885, 52761.470 21/05/15,00:34:21,00,09,1, 11.7,1,1, 5.928, 10220.653, 400.885, 52761.470 21/05/15,00:34:21,01,09,1, 11.7,1,1, 5.928, 10220.615, 400.896, 52761.487 21/05/15,00:34:21,02,09,1, 11.7,1,1, 5.928, 10220.573, 400.901, 52761.480 21/05/15,00:34:21,03,09,1, 11.7,1,1, 5.928, 10220.557, 400.921, 52761.469 21/05/15,00:34:21,04,09,1, 11.7,1,1, 5.928, 10220.516, 400.928, 52761.471 21/05/15,00:34:21,05,09,1, 11.7,1,1, 5.928, 10220.492, 400.971, 52761.488 21/05/15,00:34:21,06,09,1, 11.7,1,1, 5.928, 10220.457, 400.984, 52761.509 21/05/15,00:34:21,07,09,1, 11.7,1,1, 5.928, 10220.414, 400.979, 52761.510 21/05/15,00:34:21,08,09,1, 11.7,1,1, 5.928, 10220.384, 401.030, 52761.561 21/05/15,00:34:21,09,09,1, 11.7,1,1, 5.928, 10220.377, 401.047, 52761.570 21/05/15,00:34:21,10,09,1, 11.7,1,1, 5.928, 10220.348, 401.062, 52761.564 21/05/15,00:34:21,11,09,1, 11.7,1,1, 5.928, 10220.357, 401.060, 52761.574 21/05/15,00:34:21,12,09,1, 11.7,1,1, 5.928, 10220.319, 401.073, 52761.583 21/05/15,00:34:21,13,09,1, 11.7,1,1, 5.928, 10220.292, 401.143, 52761.583 21/05/15,00:34:21,14,09,1, 11.7,1,1, 5.928, 10220.285, 401.135, 52761.647 21/05/15,00:34:21,15,09,1, 11.7,1,1, 5.928, 10220.235, 401.169, 52761.564 21/05/15,00:34:21,16,09,1, 11.7,1,1, 5.928, 10220.230, 401.207, 52761.675 21/05/15,00:34:21,17,09,1, 11.7,1,1, 5.928, 10220.191, 401.207, 52761.639 21/05/15,00:34:21,18,09,1, 11.7,1,1, 5.928, 10220.181, 401.238, 52761.627 21/05/15,00:34:21,19,09,1, 11.7,1,1, 5.928, 10220.186, 401.290, 52761.624 21/05/15,00:34:22,00,09,1, 11.9,1,1, 5.929, 10220.186, 401.290, 52761.624 21/05/15,00:34:22,01,09,1, 11.9,1,1, 5.929, 10220.125, 401.309, 52761.597 21/05/15,00:34:22,02,09,1, 11.9,1,1, 5.929, 10220.117, 401.378, 52761.605 21/05/15,00:34:22,03,09,1, 11.9,1,1, 5.929, 10220.120, 401.391, 52761.641 21/05/15,00:34:22,04,09,1, 11.9,1,1, 5.929, 10220.079, 401.420, 52761.689 21/05/15,00:34:22,05,09,1, 11.9,1,1, 5.929, 10220.079, 401.454, 52761.682 21/05/15,00:34:22,06,09,1, 11.9,1,1, 5.929, 10220.068, 401.467, 52761.719 21/05/15,00:34:22,07,09,1, 11.9,1,1, 5.929, 10220.059, 401.485, 52761.702 21/05/15,00:34:22,08,09,1, 11.9,1,1, 5.929, 10220.028, 401.526, 52761.679 21/05/15,00:34:22,09,09,1, 11.9,1,1, 5.929, 10220.022, 401.548, 52761.684 21/05/15,00:34:22,10,09,1, 11.9,1,1, 5.929, 10220.038, 401.573, 52761.742 21/05/15,00:34:22,11,09,1, 11.9,1,1, 5.929, 10219.990, 401.603, 52761.754 21/05/15,00:34:22,12,09,1, 11.9,1,1, 5.929, 10219.968, 401.631, 52761.733 21/05/15,00:34:22,13,09,1, 11.9,1,1, 5.929, 10220.018, 401.642, 52761.740 21/05/15,00:34:22,14,09,1, 11.9,1,1, 5.929, 10219.972, 401.670, 52761.766 21/05/15,00:34:22,15,09,1, 11.9,1,1, 5.929, 10219.978, 401.668, 52761.763 21/05/15,00:34:22,16,09,1, 11.9,1,1, 5.929, 10219.959, 401.720, 52761.814 21/05/15,00:34:22,17,09,1, 11.9,1,1, 5.929, 10219.962, 401.739, 52761.803 21/05/15,00:34:22,18,09,1, 11.9,1,1, 5.929, 10219.965, 401.778, 52761.775 21/05/15,00:34:22,19,09,1, 11.9,1,1, 5.929, 10219.974, 401.823, 52761.822 21/05/15,00:34:23,00,09,1, 11.8,1,1, 5.926, 10219.969, 401.823, 52761.822 21/05/15,00:34:23,01,09,1, 11.8,1,1, 5.926, 10219.944, 401.905, 52761.813 21/05/15,00:34:23,02,09,1, 11.8,1,1, 5.926, 10219.956, 401.881, 52761.846 21/05/15,00:34:23,03,09,1, 11.8,1,1, 5.926, 10219.922, 401.912, 52761.837 21/05/15,00:34:23,04,09,1, 11.8,1,1, 5.926, 10219.938, 401.936, 52761.854 21/05/15,00:34:23,05,09,1, 11.8,1,1, 5.926, 10219.917, 401.956, 52761.840 21/05/15,00:34:23,06,09,1, 11.8,1,1, 5.926, 10219.920, 401.973, 52761.868 21/05/15,00:34:23,07,09,1, 11.8,1,1, 5.926, 10219.927, 402.006, 52761.891 21/05/15,00:34:23,08,09,1, 11.8,1,1, 5.926, 10219.926, 402.010, 52761.890 21/05/15,00:34:23,09,09,1, 11.8,1,1, 5.926, 10219.920, 402.050, 52761.879 21/05/15,00:34:23,10,09,1, 11.8,1,1, 5.926, 10219.925, 402.060, 52761.886 21/05/15,00:34:23,11,09,1, 11.8,1,1, 5.926, 10219.940, 402.106, 52761.896 21/05/15,00:34:23,12,09,1, 11.8,1,1, 5.926, 10219.924, 402.094, 52761.741 21/05/15,00:34:23,13,09,1, 11.8,1,1, 5.926, 10219.986, 402.136, 52761.981 21/05/15,00:34:23,14,09,1, 11.8,1,1, 5.926, 10219.995, 402.136, 52761.928 21/05/15,00:34:23,15,09,1, 11.8,1,1, 5.926, 10219.965, 402.157, 52761.889 21/05/15,00:34:23,16,09,1, 11.8,1,1, 5.926, 10219.963, 402.184, 52761.927 21/05/15,00:34:23,17,09,1, 11.8,1,1, 5.926, 10219.996, 402.193, 52761.913 21/05/15,00:34:23,18,09,1, 11.8,1,1, 5.926, 10220.003, 402.201, 52761.931 21/05/15,00:34:23,19,09,1, 11.8,1,1, 5.926, 10220.021, 402.198, 52761.930 21/05/15,00:34:24,00,09,1, 11.8,1,1, 5.932, 10220.019, 402.198, 52761.930 21/05/15,00:34:24,01,09,1, 11.8,1,1, 5.932, 10220.016, 402.222, 52762.021 21/05/15,00:34:24,02,09,1, 11.8,1,1, 5.932, 10220.050, 402.222, 52761.956 21/05/15,00:34:24,03,09,1, 11.8,1,1, 5.932, 10220.057, 402.241, 52761.935 21/05/15,00:34:24,04,09,1, 11.8,1,1, 5.932, 10220.053, 402.232, 52761.916 21/05/15,00:34:24,05,09,1, 11.8,1,1, 5.932, 10220.083, 402.238, 52761.943 21/05/15,00:34:24,06,09,1, 11.8,1,1, 5.932, 10220.109, 402.271, 52761.904 21/05/15,00:34:24,07,09,1, 11.8,1,1, 5.932, 10220.107, 402.280, 52761.949 21/05/15,00:34:24,08,09,1, 11.8,1,1, 5.932, 10220.110, 402.296, 52761.898 21/05/15,00:34:24,09,09,1, 11.8,1,1, 5.932, 10220.121, 402.285, 52761.911 21/05/15,00:34:24,10,09,1, 11.8,1,1, 5.932, 10220.127, 402.278, 52761.898 21/05/15,00:34:24,11,09,1, 11.8,1,1, 5.932, 10220.140, 402.306, 52761.936 21/05/15,00:34:24,12,09,1, 11.8,1,1, 5.932, 10220.131, 402.284, 52761.910 21/05/15,00:34:24,13,09,1, 11.8,1,1, 5.932, 10220.139, 402.287, 52761.886 21/05/15,00:34:24,14,09,1, 11.8,1,1, 5.932, 10220.159, 402.273, 52761.912 21/05/15,00:34:24,15,09,1, 11.8,1,1, 5.932, 10220.164, 402.272, 52761.944 21/05/15,00:34:24,16,09,1, 11.8,1,1, 5.932, 10220.162, 402.288, 52761.909 21/05/15,00:34:24,17,09,1, 11.8,1,1, 5.932, 10220.169, 402.283, 52761.844 21/05/15,00:34:24,18,09,1, 11.8,1,1, 5.932, 10220.173, 402.264, 52761.892 21/05/15,00:34:24,19,09,1, 11.8,1,1, 5.932, 10220.192, 402.259, 52761.873 21/05/15,00:34:25,00,09,1, 11.9,1,1, 5.930, 10220.186, 402.259, 52761.873 21/05/15,00:34:25,01,09,1, 11.9,1,1, 5.930, 10220.199, 402.272, 52761.882 21/05/15,00:34:25,02,09,1, 11.9,1,1, 5.930, 10220.209, 402.251, 52761.883 21/05/15,00:34:25,03,09,1, 11.9,1,1, 5.930, 10220.231, 402.244, 52761.878 21/05/15,00:34:25,04,09,1, 11.9,1,1, 5.930, 10220.217, 402.269, 52761.838 21/05/15,00:34:25,05,09,1, 11.9,1,1, 5.930, 10220.236, 402.246, 52761.864 21/05/15,00:34:25,06,09,1, 11.9,1,1, 5.930, 10220.230, 402.254, 52761.859 21/05/15,00:34:25,07,09,1, 11.9,1,1, 5.930, 10220.229, 402.267, 52761.827 21/05/15,00:34:25,08,09,1, 11.9,1,1, 5.930, 10220.253, 402.268, 52761.836 21/05/15,00:34:25,09,09,1, 11.9,1,1, 5.930, 10220.265, 402.233, 52761.861 21/05/15,00:34:25,10,09,1, 11.9,1,1, 5.930, 10220.254, 402.249, 52761.834 21/05/15,00:34:25,11,09,1, 11.9,1,1, 5.930, 10220.242, 402.257, 52761.853 21/05/15,00:34:25,12,09,1, 11.9,1,1, 5.930, 10220.234, 402.269, 52761.841 21/05/15,00:34:25,13,09,1, 11.9,1,1, 5.930, 10220.263, 402.218, 52761.852 21/05/15,00:34:25,14,09,1, 11.9,1,1, 5.930, 10220.226, 402.249, 52761.845 21/05/15,00:34:25,15,09,1, 11.9,1,1, 5.930, 10220.249, 402.253, 52761.808 21/05/15,00:34:25,16,09,1, 11.9,1,1, 5.930, 10220.253, 402.246, 52761.837 21/05/15,00:34:25,17,09,1, 11.9,1,1, 5.930, 10220.253, 402.261, 52761.834 21/05/15,00:34:25,18,09,1, 11.9,1,1, 5.930, 10220.245, 402.277, 52761.852 21/05/15,00:34:25,19,09,1, 11.9,1,1, 5.930, 10220.258, 402.259, 52761.831 21/05/15,00:34:26,00,09,1, 11.9,1,1, 5.929, 10220.252, 402.259, 52761.831 21/05/15,00:34:26,01,09,1, 11.9,1,1, 5.929, 10220.256, 402.265, 52761.800 21/05/15,00:34:26,02,09,1, 11.9,1,1, 5.929, 10220.266, 402.259, 52761.862 21/05/15,00:34:26,03,09,1, 11.9,1,1, 5.929, 10220.263, 402.286, 52761.812 21/05/15,00:34:26,04,09,1, 11.9,1,1, 5.929, 10220.262, 402.301, 52761.854 21/05/15,00:34:26,05,09,1, 11.9,1,1, 5.929, 10220.286, 402.309, 52761.822 21/05/15,00:34:26,06,09,1, 11.9,1,1, 5.929, 10220.272, 402.311, 52761.834 21/05/15,00:34:26,07,09,1, 11.9,1,1, 5.929, 10220.295, 402.269, 52761.798 21/05/15,00:34:26,08,09,1, 11.9,1,1, 5.929, 10220.288, 402.270, 52761.819 21/05/15,00:34:26,09,09,1, 11.9,1,1, 5.929, 10220.322, 402.281, 52761.768 21/05/15,00:34:26,10,09,1, 11.9,1,1, 5.929, 10220.306, 402.293, 52761.809 21/05/15,00:34:26,11,09,1, 11.9,1,1, 5.929, 10220.299, 402.270, 52761.808 21/05/15,00:34:26,12,09,1, 11.9,1,1, 5.929, 10220.326, 402.301, 52761.822 21/05/15,00:34:26,13,09,1, 11.9,1,1, 5.929, 10220.333, 402.302, 52761.840 21/05/15,00:34:26,14,09,1, 11.9,1,1, 5.929, 10220.322, 402.283, 52761.845 21/05/15,00:34:26,15,09,1, 11.9,1,1, 5.929, 10220.348, 402.312, 52761.837 21/05/15,00:34:26,16,09,1, 11.9,1,1, 5.929, 10220.367, 402.318, 52761.847 21/05/15,00:34:26,17,09,1, 11.9,1,1, 5.929, 10220.314, 402.311, 52761.815 21/05/15,00:34:26,18,09,1, 11.9,1,1, 5.929, 10220.380, 402.322, 52761.846 21/05/15,00:34:26,19,09,1, 11.9,1,1, 5.929, 10220.373, 402.316, 52761.841 21/05/15,00:34:27,00,09,1, 11.8,1,1, 5.933, 10220.369, 402.316, 52761.841 21/05/15,00:34:27,01,09,1, 11.8,1,1, 5.933, 10220.410, 402.360, 52761.881 21/05/15,00:34:27,02,09,1, 11.8,1,1, 5.933, 10220.414, 402.355, 52761.851 21/05/15,00:34:27,03,09,1, 11.8,1,1, 5.933, 10220.423, 402.367, 52761.841 21/05/15,00:34:27,04,09,1, 11.8,1,1, 5.933, 10220.426, 402.374, 52761.859 21/05/15,00:34:27,05,09,1, 11.8,1,1, 5.933, 10220.427, 402.374, 52761.812 21/05/15,00:34:27,06,09,1, 11.8,1,1, 5.933, 10220.464, 402.378, 52761.762 21/05/15,00:34:27,07,09,1, 11.8,1,1, 5.933, 10220.397, 402.421, 52761.903 21/05/15,00:34:27,08,09,1, 11.8,1,1, 5.933, 10220.444, 402.418, 52761.899 21/05/15,00:34:27,09,09,1, 11.8,1,1, 5.933, 10220.459, 402.429, 52761.864 21/05/15,00:34:27,10,09,1, 11.8,1,1, 5.933, 10220.518, 402.445, 52761.878 21/05/15,00:34:27,11,09,1, 11.8,1,1, 5.933, 10220.501, 402.440, 52761.893 21/05/15,00:34:27,12,09,1, 11.8,1,1, 5.933, 10220.519, 402.461, 52761.883 21/05/15,00:34:27,13,09,1, 11.8,1,1, 5.933, 10220.535, 402.478, 52761.876 21/05/15,00:34:27,14,09,1, 11.8,1,1, 5.933, 10220.552, 402.514, 52761.941 21/05/15,00:34:27,15,09,1, 11.8,1,1, 5.933, 10220.563, 402.499, 52761.917 21/05/15,00:34:27,16,09,1, 11.8,1,1, 5.933, 10220.579, 402.496, 52761.975 21/05/15,00:34:27,17,09,1, 11.8,1,1, 5.933, 10220.599, 402.512, 52761.913 21/05/15,00:34:27,18,09,1, 11.8,1,1, 5.933, 10220.609, 402.501, 52761.948 21/05/15,00:34:27,19,09,1, 11.8,1,1, 5.933, 10220.615, 402.519, 52761.923 21/05/15,00:34:28,00,09,1, 11.9,1,1, 5.933, 10220.611, 402.519, 52761.923 21/05/15,00:34:28,01,09,1, 11.9,1,1, 5.933, 10220.642, 402.540, 52761.963 21/05/15,00:34:28,02,09,1, 11.9,1,1, 5.933, 10220.656, 402.545, 52761.999 21/05/15,00:34:28,03,09,1, 11.9,1,1, 5.933, 10220.668, 402.542, 52761.937 21/05/15,00:34:28,04,09,1, 11.9,1,1, 5.933, 10220.664, 402.554, 52761.987 21/05/15,00:34:28,05,09,1, 11.9,1,1, 5.933, 10220.693, 402.560, 52761.943 21/05/15,00:34:28,06,09,1, 11.9,1,1, 5.933, 10220.692, 402.561, 52762.005 21/05/15,00:34:28,07,09,1, 11.9,1,1, 5.933, 10220.757, 402.599, 52762.019 21/05/15,00:34:28,08,09,1, 11.9,1,1, 5.933, 10220.720, 402.587, 52761.949 21/05/15,00:34:28,09,09,1, 11.9,1,1, 5.933, 10220.729, 402.608, 52761.995 21/05/15,00:34:28,10,09,1, 11.9,1,1, 5.933, 10220.752, 402.632, 52761.949 21/05/15,00:34:28,11,09,1, 11.9,1,1, 5.933, 10220.758, 402.628, 52762.019 21/05/15,00:34:28,12,09,1, 11.9,1,1, 5.933, 10220.757, 402.647, 52762.015 21/05/15,00:34:28,13,09,1, 11.9,1,1, 5.933, 10220.755, 402.670, 52762.014 21/05/15,00:34:28,14,09,1, 11.9,1,1, 5.933, 10220.771, 402.696, 52762.044 21/05/15,00:34:28,15,09,1, 11.9,1,1, 5.933, 10220.768, 402.680, 52762.083 21/05/15,00:34:28,16,09,1, 11.9,1,1, 5.933, 10220.803, 402.691, 52762.104 21/05/15,00:34:28,17,09,1, 11.9,1,1, 5.933, 10220.822, 402.704, 52762.089 21/05/15,00:34:28,18,09,1, 11.9,1,1, 5.933, 10220.856, 402.729, 52762.079 21/05/15,00:34:28,19,09,1, 11.9,1,1, 5.933, 10220.852, 402.729, 52762.113 21/05/15,00:34:29,00,09,1, 11.9,1,1, 5.927, 10220.845, 402.729, 52762.113 21/05/15,00:34:29,01,09,1, 11.9,1,1, 5.927, 10220.900, 402.737, 52762.117 21/05/15,00:34:29,02,09,1, 11.9,1,1, 5.927, 10220.908, 402.766, 52762.119 21/05/15,00:34:29,03,09,1, 11.9,1,1, 5.927, 10220.919, 402.812, 52762.148 21/05/15,00:34:29,04,09,1, 11.9,1,1, 5.927, 10220.932, 402.777, 52762.102 21/05/15,00:34:29,05,09,1, 11.9,1,1, 5.927, 10220.928, 402.819, 52762.155 21/05/15,00:34:29,06,09,1, 11.9,1,1, 5.927, 10220.955, 402.815, 52762.172 21/05/15,00:34:29,07,09,1, 11.9,1,1, 5.927, 10220.979, 402.816, 52762.191 21/05/15,00:34:29,08,09,1, 11.9,1,1, 5.927, 10220.995, 402.850, 52762.166 21/05/15,00:34:29,09,09,1, 11.9,1,1, 5.927, 10221.025, 402.848, 52762.212 21/05/15,00:34:29,10,09,1, 11.9,1,1, 5.927, 10221.060, 402.864, 52762.191 21/05/15,00:34:29,11,09,1, 11.9,1,1, 5.927, 10221.062, 402.889, 52762.182 21/05/15,00:34:29,12,09,1, 11.9,1,1, 5.927, 10221.105, 402.887, 52762.001 21/05/15,00:34:29,13,09,1, 11.9,1,1, 5.927, 10221.082, 402.900, 52762.248 21/05/15,00:34:29,14,09,1, 11.9,1,1, 5.927, 10221.114, 402.915, 52762.242 21/05/15,00:34:29,15,09,1, 11.9,1,1, 5.927, 10221.160, 402.960, 52762.307 21/05/15,00:34:29,16,09,1, 11.9,1,1, 5.927, 10221.175, 402.992, 52762.401 21/05/15,00:34:29,17,09,1, 11.9,1,1, 5.927, 10221.160, 402.983, 52762.351 21/05/15,00:34:29,18,09,1, 11.9,1,1, 5.927, 10221.237, 403.021, 52762.392 21/05/15,00:34:29,19,09,1, 11.9,1,1, 5.927, 10221.272, 403.020, 52762.372 21/05/15,00:34:30,00,09,1, 11.8,1,1, 5.929, 10221.270, 403.020, 52762.372 21/05/15,00:34:30,01,09,1, 11.8,1,1, 5.929, 10221.321, 403.056, 52762.347 21/05/15,00:34:30,02,09,1, 11.8,1,1, 5.929, 10221.355, 403.086, 52762.408 21/05/15,00:34:30,03,09,1, 11.8,1,1, 5.929, 10221.379, 403.071, 52762.351 21/05/15,00:34:30,04,09,1, 11.8,1,1, 5.929, 10221.402, 403.086, 52762.373 21/05/15,00:34:30,05,09,1, 11.8,1,1, 5.929, 10221.430, 403.121, 52762.412 21/05/15,00:34:30,06,09,1, 11.8,1,1, 5.929, 10221.431, 403.112, 52762.441 21/05/15,00:34:30,07,09,1, 11.8,1,1, 5.929, 10221.486, 403.133, 52762.454 21/05/15,00:34:30,08,09,1, 11.8,1,1, 5.929, 10221.537, 403.162, 52762.444 21/05/15,00:34:30,09,09,1, 11.8,1,1, 5.929, 10221.529, 403.167, 52762.465 21/05/15,00:34:30,10,09,1, 11.8,1,1, 5.929, 10221.548, 403.179, 52762.485 21/05/15,00:34:30,11,09,1, 11.8,1,1, 5.929, 10221.581, 403.219, 52762.482 21/05/15,00:34:30,12,09,1, 11.8,1,1, 5.929, 10221.611, 403.199, 52762.497 21/05/15,00:34:30,13,09,1, 11.8,1,1, 5.929, 10221.645, 403.257, 52762.500 21/05/15,00:34:30,14,09,1, 11.8,1,1, 5.929, 10221.680, 403.270, 52762.555 21/05/15,00:34:30,15,09,1, 11.8,1,1, 5.929, 10221.703, 403.275, 52762.513 21/05/15,00:34:30,16,09,1, 11.8,1,1, 5.929, 10221.713, 403.259, 52762.563 21/05/15,00:34:30,17,09,1, 11.8,1,1, 5.929, 10221.743, 403.288, 52762.639 21/05/15,00:34:30,18,09,1, 11.8,1,1, 5.929, 10221.790, 403.319, 52762.600 21/05/15,00:34:30,19,09,1, 11.8,1,1, 5.929, 10221.784, 403.342, 52762.580 21/05/15,00:34:31,00,09,1, 11.9,1,1, 5.930, 10221.779, 403.342, 52762.580 21/05/15,00:34:31,01,09,1, 11.9,1,1, 5.930, 10221.877, 403.374, 52762.631 21/05/15,00:34:31,02,09,1, 11.9,1,1, 5.930, 10221.893, 403.406, 52762.610 21/05/15,00:34:31,03,09,1, 11.9,1,1, 5.930, 10221.929, 403.422, 52762.635 21/05/15,00:34:31,04,09,1, 11.9,1,1, 5.930, 10221.954, 403.440, 52762.656 21/05/15,00:34:31,05,09,1, 11.9,1,1, 5.930, 10221.975, 403.464, 52762.670 21/05/15,00:34:31,06,09,1, 11.9,1,1, 5.930, 10222.044, 403.486, 52762.694 21/05/15,00:34:31,07,09,1, 11.9,1,1, 5.930, 10222.068, 403.519, 52762.742 21/05/15,00:34:31,08,09,1, 11.9,1,1, 5.930, 10222.124, 403.509, 52762.733 21/05/15,00:34:31,09,09,1, 11.9,1,1, 5.930, 10222.138, 403.542, 52762.727 21/05/15,00:34:31,10,09,1, 11.9,1,1, 5.930, 10222.179, 403.607, 52762.784 21/05/15,00:34:31,11,09,1, 11.9,1,1, 5.930, 10222.204, 403.601, 52762.776 21/05/15,00:34:31,12,09,1, 11.9,1,1, 5.930, 10222.212, 403.623, 52762.762 21/05/15,00:34:31,13,09,1, 11.9,1,1, 5.930, 10222.268, 403.601, 52762.794 21/05/15,00:34:31,14,09,1, 11.9,1,1, 5.930, 10222.313, 403.613, 52762.837 21/05/15,00:34:31,15,09,1, 11.9,1,1, 5.930, 10222.319, 403.661, 52762.782 21/05/15,00:34:31,16,09,1, 11.9,1,1, 5.930, 10222.371, 403.681, 52762.842 21/05/15,00:34:31,17,09,1, 11.9,1,1, 5.930, 10222.382, 403.650, 52762.881 21/05/15,00:34:31,18,09,1, 11.9,1,1, 5.930, 10222.439, 403.685, 52762.852 21/05/15,00:34:31,19,09,1, 11.9,1,1, 5.930, 10222.449, 403.684, 52762.894 21/05/15,00:34:32,00,09,1, 11.9,1,1, 5.926, 10222.447, 403.684, 52762.894 21/05/15,00:34:32,01,09,1, 11.9,1,1, 5.926, 10222.487, 403.748, 52762.915 21/05/15,00:34:32,02,09,1, 11.9,1,1, 5.926, 10222.517, 403.746, 52762.905 21/05/15,00:34:32,03,09,1, 11.9,1,1, 5.926, 10222.526, 403.775, 52762.923 21/05/15,00:34:32,04,09,1, 11.9,1,1, 5.926, 10222.579, 403.778, 52762.898 21/05/15,00:34:32,05,09,1, 11.9,1,1, 5.926, 10222.559, 403.765, 52762.992 21/05/15,00:34:32,06,09,1, 11.9,1,1, 5.926, 10222.574, 403.803, 52762.948 21/05/15,00:34:32,07,09,1, 11.9,1,1, 5.926, 10222.630, 403.816, 52763.003 21/05/15,00:34:32,08,09,1, 11.9,1,1, 5.926, 10222.617, 403.844, 52763.003 21/05/15,00:34:32,09,09,1, 11.9,1,1, 5.926, 10222.640, 403.879, 52763.044 21/05/15,00:34:32,10,09,1, 11.9,1,1, 5.926, 10222.692, 403.863, 52763.039 21/05/15,00:34:32,11,09,1, 11.9,1,1, 5.926, 10222.699, 403.909, 52763.037 21/05/15,00:34:32,12,09,1, 11.9,1,1, 5.926, 10222.701, 403.910, 52763.066 21/05/15,00:34:32,13,09,1, 11.9,1,1, 5.926, 10222.730, 403.946, 52763.042 21/05/15,00:34:32,14,09,1, 11.9,1,1, 5.926, 10222.773, 403.937, 52763.087 21/05/15,00:34:32,15,09,1, 11.9,1,1, 5.926, 10222.784, 403.958, 52763.159 21/05/15,00:34:32,16,09,1, 11.9,1,1, 5.926, 10222.804, 404.006, 52763.229 21/05/15,00:34:32,17,09,1, 11.9,1,1, 5.926, 10222.925, 403.970, 52763.025 21/05/15,00:34:32,18,09,1, 11.9,1,1, 5.926, 10222.872, 404.013, 52763.177 21/05/15,00:34:32,19,09,1, 11.9,1,1, 5.926, 10222.890, 404.056, 52763.214 21/05/15,00:34:33,00,09,1, 11.9,1,1, 5.929, 10222.889, 404.056, 52763.214 21/05/15,00:34:33,01,09,1, 11.9,1,1, 5.929, 10222.919, 404.077, 52763.194 21/05/15,00:34:33,02,09,1, 11.9,1,1, 5.929, 10222.965, 404.086, 52763.215 21/05/15,00:34:33,03,09,1, 11.9,1,1, 5.929, 10222.981, 404.123, 52763.242 21/05/15,00:34:33,04,09,1, 11.9,1,1, 5.929, 10223.021, 404.144, 52763.247 21/05/15,00:34:33,05,09,1, 11.9,1,1, 5.929, 10223.016, 404.168, 52763.299 21/05/15,00:34:33,06,09,1, 11.9,1,1, 5.929, 10223.048, 404.165, 52763.302 21/05/15,00:34:33,07,09,1, 11.9,1,1, 5.929, 10223.052, 404.200, 52763.325 21/05/15,00:34:33,08,09,1, 11.9,1,1, 5.929, 10223.100, 404.212, 52763.354 21/05/15,00:34:33,09,09,1, 11.9,1,1, 5.929, 10223.090, 404.235, 52763.357 21/05/15,00:34:33,10,09,1, 11.9,1,1, 5.929, 10223.108, 404.262, 52763.391 21/05/15,00:34:33,11,09,1, 11.9,1,1, 5.929, 10223.148, 404.292, 52763.498 21/05/15,00:34:33,12,09,1, 11.9,1,1, 5.929, 10223.143, 404.305, 52763.373 21/05/15,00:34:33,13,09,1, 11.9,1,1, 5.929, 10223.176, 404.347, 52763.459 21/05/15,00:34:33,14,09,1, 11.9,1,1, 5.929, 10223.189, 404.362, 52763.471 21/05/15,00:34:33,15,09,1, 11.9,1,1, 5.929, 10223.207, 404.374, 52763.392 21/05/15,00:34:33,16,09,1, 11.9,1,1, 5.929, 10223.227, 404.417, 52763.455 21/05/15,00:34:33,17,09,1, 11.9,1,1, 5.929, 10223.223, 404.415, 52763.501 21/05/15,00:34:33,18,09,1, 11.9,1,1, 5.929, 10223.229, 404.458, 52763.559 21/05/15,00:34:33,19,09,1, 11.9,1,1, 5.929, 10223.237, 404.472, 52763.576 21/05/15,00:34:34,00,09,1, 11.9,1,1, 5.930, 10223.231, 404.472, 52763.576 21/05/15,00:34:34,01,09,1, 11.9,1,1, 5.930, 10223.266, 404.528, 52763.663 21/05/15,00:34:34,02,09,1, 11.9,1,1, 5.930, 10223.304, 404.580, 52763.639 21/05/15,00:34:34,03,09,1, 11.9,1,1, 5.930, 10223.310, 404.621, 52763.658 21/05/15,00:34:34,04,09,1, 11.9,1,1, 5.930, 10223.297, 404.677, 52763.698 21/05/15,00:34:34,05,09,1, 11.9,1,1, 5.930, 10223.329, 404.722, 52763.775 21/05/15,00:34:34,06,09,1, 11.9,1,1, 5.930, 10223.312, 404.751, 52763.822 21/05/15,00:34:34,07,09,1, 11.9,1,1, 5.930, 10223.350, 404.762, 52763.833 21/05/15,00:34:34,08,09,1, 11.9,1,1, 5.930, 10223.353, 404.822, 52763.851 21/05/15,00:34:34,09,09,1, 11.9,1,1, 5.930, 10223.390, 404.846, 52763.883 21/05/15,00:34:34,10,09,1, 11.9,1,1, 5.930, 10223.397, 404.910, 52763.906 21/05/15,00:34:34,11,09,1, 11.9,1,1, 5.930, 10223.423, 404.954, 52763.885 21/05/15,00:34:34,12,09,1, 11.9,1,1, 5.930, 10223.432, 404.994, 52763.947 21/05/15,00:34:34,13,09,1, 11.9,1,1, 5.930, 10223.466, 405.011, 52764.013 21/05/15,00:34:34,14,09,1, 11.9,1,1, 5.930, 10223.493, 405.073, 52764.023 21/05/15,00:34:34,15,09,1, 11.9,1,1, 5.930, 10223.514, 405.117, 52763.991 21/05/15,00:34:34,16,09,1, 11.9,1,1, 5.930, 10223.535, 405.132, 52764.054 21/05/15,00:34:34,17,09,1, 11.9,1,1, 5.930, 10223.531, 405.190, 52764.094 21/05/15,00:34:34,18,09,1, 11.9,1,1, 5.930, 10223.583, 405.255, 52764.078 21/05/15,00:34:34,19,09,1, 11.9,1,1, 5.930, 10223.586, 405.280, 52764.152 21/05/15,00:34:35,00,09,1, 11.9,1,1, 5.924, 10223.582, 405.280, 52764.152 21/05/15,00:34:35,01,09,1, 11.9,1,1, 5.924, 10223.632, 405.391, 52764.242 21/05/15,00:34:35,02,09,1, 11.9,1,1, 5.924, 10223.657, 405.419, 52764.211 21/05/15,00:34:35,03,09,1, 11.9,1,1, 5.924, 10223.666, 405.491, 52764.241 21/05/15,00:34:35,04,09,1, 11.9,1,1, 5.924, 10223.704, 405.522, 52764.267 21/05/15,00:34:35,05,09,1, 11.9,1,1, 5.924, 10223.715, 405.587, 52764.311 21/05/15,00:34:35,06,09,1, 11.9,1,1, 5.924, 10223.750, 405.623, 52764.307 21/05/15,00:34:35,07,09,1, 11.9,1,1, 5.924, 10223.790, 405.654, 52764.387 21/05/15,00:34:35,08,09,1, 11.9,1,1, 5.924, 10223.821, 405.662, 52764.358 21/05/15,00:34:35,09,09,1, 11.9,1,1, 5.924, 10223.826, 405.742, 52764.395 21/05/15,00:34:35,10,09,1, 11.9,1,1, 5.924, 10223.840, 405.798, 52764.424 21/05/15,00:34:35,11,09,1, 11.9,1,1, 5.924, 10223.861, 405.816, 52764.454 21/05/15,00:34:35,12,09,1, 11.9,1,1, 5.924, 10223.877, 405.870, 52764.532 21/05/15,00:34:35,13,09,1, 11.9,1,1, 5.924, 10223.894, 405.948, 52764.549 21/05/15,00:34:35,14,09,1, 11.9,1,1, 5.924, 10223.943, 405.987, 52764.542 21/05/15,00:34:35,15,09,1, 11.9,1,1, 5.924, 10223.957, 406.020, 52764.570 21/05/15,00:34:35,16,09,1, 11.9,1,1, 5.924, 10223.995, 406.053, 52764.614 21/05/15,00:34:35,17,09,1, 11.9,1,1, 5.924, 10223.981, 406.125, 52764.878 21/05/15,00:34:35,18,09,1, 11.9,1,1, 5.924, 10224.024, 406.152, 52764.733 21/05/15,00:34:35,19,09,1, 11.9,1,1, 5.924, 10224.067, 406.163, 52764.710 21/05/15,00:34:36,00,09,1, 11.9,1,1, 5.924, 10224.066, 406.163, 52764.710 21/05/15,00:34:36,01,09,1, 11.9,1,1, 5.924, 10224.094, 406.209, 52764.761 21/05/15,00:34:36,02,09,1, 11.9,1,1, 5.924, 10224.160, 406.302, 52764.781 21/05/15,00:34:36,03,09,1, 11.9,1,1, 5.924, 10224.169, 406.328, 52764.804 21/05/15,00:34:36,04,09,1, 11.9,1,1, 5.924, 10224.156, 406.333, 52764.797 21/05/15,00:34:36,05,09,1, 11.9,1,1, 5.924, 10224.202, 406.367, 52764.824 21/05/15,00:34:36,06,09,1, 11.9,1,1, 5.924, 10224.240, 406.390, 52764.850 21/05/15,00:34:36,07,09,1, 11.9,1,1, 5.924, 10224.248, 406.419, 52764.875 21/05/15,00:34:36,08,09,1, 11.9,1,1, 5.924, 10224.267, 406.434, 52764.913 21/05/15,00:34:36,09,09,1, 11.9,1,1, 5.924, 10224.303, 406.474, 52764.924 21/05/15,00:34:36,10,09,1, 11.9,1,1, 5.924, 10224.328, 406.483, 52764.893 21/05/15,00:34:36,11,09,1, 11.9,1,1, 5.924, 10224.348, 406.514, 52764.941 21/05/15,00:34:36,12,09,1, 11.9,1,1, 5.924, 10224.352, 406.533, 52764.977 21/05/15,00:34:36,13,09,1, 11.9,1,1, 5.924, 10224.410, 406.530, 52764.973 21/05/15,00:34:36,14,09,1, 11.9,1,1, 5.924, 10224.403, 406.538, 52764.991 21/05/15,00:34:36,15,09,1, 11.9,1,1, 5.924, 10224.428, 406.571, 52765.028 21/05/15,00:34:36,16,09,1, 11.9,1,1, 5.924, 10224.470, 406.603, 52765.056 21/05/15,00:34:36,17,09,1, 11.9,1,1, 5.924, 10224.465, 406.599, 52765.046 21/05/15,00:34:36,18,09,1, 11.9,1,1, 5.924, 10224.496, 406.611, 52765.098 21/05/15,00:34:36,19,09,1, 11.9,1,1, 5.924, 10224.531, 406.618, 52765.091 21/05/15,00:34:37,00,09,1, 11.8,1,1, 5.931, 10224.525, 406.618, 52765.091 21/05/15,00:34:37,01,09,1, 11.8,1,1, 5.931, 10224.580, 406.643, 52765.130 21/05/15,00:34:37,02,09,1, 11.8,1,1, 5.931, 10224.592, 406.664, 52765.135 21/05/15,00:34:37,03,09,1, 11.8,1,1, 5.931, 10224.581, 406.651, 52765.118 21/05/15,00:34:37,04,09,1, 11.8,1,1, 5.931, 10224.639, 406.666, 52765.153 21/05/15,00:34:37,05,09,1, 11.8,1,1, 5.931, 10224.663, 406.700, 52765.216 21/05/15,00:34:37,06,09,1, 11.8,1,1, 5.931, 10224.687, 406.680, 52765.230 21/05/15,00:34:37,07,09,1, 11.8,1,1, 5.931, 10224.703, 406.693, 52765.219 21/05/15,00:34:37,08,09,1, 11.8,1,1, 5.931, 10224.733, 406.698, 52765.214 21/05/15,00:34:37,09,09,1, 11.8,1,1, 5.931, 10224.750, 406.722, 52765.250 21/05/15,00:34:37,10,09,1, 11.8,1,1, 5.931, 10224.743, 406.727, 52765.261 21/05/15,00:34:37,11,09,1, 11.8,1,1, 5.931, 10224.781, 406.724, 52765.261 21/05/15,00:34:37,12,09,1, 11.8,1,1, 5.931, 10224.805, 406.736, 52765.286 21/05/15,00:34:37,13,09,1, 11.8,1,1, 5.931, 10224.817, 406.741, 52765.279 21/05/15,00:34:37,14,09,1, 11.8,1,1, 5.931, 10224.831, 406.722, 52765.316 21/05/15,00:34:37,15,09,1, 11.8,1,1, 5.931, 10224.848, 406.760, 52765.311 21/05/15,00:34:37,16,09,1, 11.8,1,1, 5.931, 10224.871, 406.736, 52765.327 21/05/15,00:34:37,17,09,1, 11.8,1,1, 5.931, 10224.845, 406.733, 52765.360 21/05/15,00:34:37,18,09,1, 11.8,1,1, 5.931, 10224.853, 406.763, 52765.380 21/05/15,00:34:37,19,09,1, 11.8,1,1, 5.931, 10224.882, 406.749, 52765.353 21/05/15,00:34:38,00,08,1, 11.9,1,1, 5.929, 10224.875, 406.749, 52765.353 21/05/15,00:34:38,01,08,1, 11.9,1,1, 5.929, 10224.864, 406.783, 52765.400 21/05/15,00:34:38,02,08,1, 11.9,1,1, 5.929, 10224.889, 406.778, 52765.428 21/05/15,00:34:38,03,08,1, 11.9,1,1, 5.929, 10224.900, 406.768, 52765.424 21/05/15,00:34:38,04,08,1, 11.9,1,1, 5.929, 10224.881, 406.778, 52765.441 21/05/15,00:34:38,05,08,1, 11.9,1,1, 5.929, 10224.928, 406.788, 52765.472 21/05/15,00:34:38,06,08,1, 11.9,1,1, 5.929, 10224.928, 406.793, 52765.505 21/05/15,00:34:38,07,08,1, 11.9,1,1, 5.929, 10224.915, 406.820, 52765.516 21/05/15,00:34:38,08,08,1, 11.9,1,1, 5.929, 10224.943, 406.825, 52765.500 21/05/15,00:34:38,09,08,1, 11.9,1,1, 5.929, 10224.901, 406.833, 52765.562 21/05/15,00:34:38,10,08,1, 11.9,1,1, 5.929, 10224.929, 406.854, 52765.572 21/05/15,00:34:38,11,08,1, 11.9,1,1, 5.929, 10224.966, 406.863, 52765.630 21/05/15,00:34:38,12,08,1, 11.9,1,1, 5.929, 10224.948, 406.874, 52765.640 21/05/15,00:34:38,13,08,1, 11.9,1,1, 5.929, 10224.975, 406.913, 52765.664 21/05/15,00:34:38,14,08,1, 11.9,1,1, 5.929, 10224.966, 406.923, 52765.663 21/05/15,00:34:38,15,08,1, 11.9,1,1, 5.929, 10224.979, 406.951, 52765.701 21/05/15,00:34:38,16,08,1, 11.9,1,1, 5.929, 10225.010, 406.955, 52765.754 21/05/15,00:34:38,17,08,1, 11.9,1,1, 5.929, 10224.996, 406.972, 52765.722 21/05/15,00:34:38,18,08,1, 11.9,1,1, 5.929, 10225.016, 406.991, 52765.772 21/05/15,00:34:38,19,08,1, 11.9,1,1, 5.929, 10225.028, 406.990, 52765.769 21/05/15,00:34:39,00,08,1, 11.9,1,1, 5.929, 10225.025, 406.990, 52765.769 21/05/15,00:34:39,01,08,1, 11.9,1,1, 5.929, 10225.038, 407.022, 52765.807 21/05/15,00:34:39,02,08,1, 11.9,1,1, 5.929, 10225.057, 407.056, 52765.838 21/05/15,00:34:39,03,08,1, 11.9,1,1, 5.929, 10225.047, 407.079, 52765.874 21/05/15,00:34:39,04,08,1, 11.9,1,1, 5.929, 10225.070, 407.108, 52765.872 21/05/15,00:34:39,05,08,1, 11.9,1,1, 5.929, 10225.079, 407.113, 52765.894 21/05/15,00:34:39,06,08,1, 11.9,1,1, 5.929, 10225.068, 407.123, 52765.959 21/05/15,00:34:39,07,08,1, 11.9,1,1, 5.929, 10225.092, 407.155, 52765.912 21/05/15,00:34:39,08,08,1, 11.9,1,1, 5.929, 10225.098, 407.175, 52765.957 21/05/15,00:34:39,09,08,1, 11.9,1,1, 5.929, 10225.081, 407.179, 52765.948 21/05/15,00:34:39,10,08,1, 11.9,1,1, 5.929, 10225.076, 407.219, 52765.990 21/05/15,00:34:39,11,08,1, 11.9,1,1, 5.929, 10225.114, 407.232, 52766.010 21/05/15,00:34:39,12,08,1, 11.9,1,1, 5.929, 10225.092, 407.262, 52765.981 21/05/15,00:34:39,13,08,1, 11.9,1,1, 5.929, 10225.107, 407.280, 52766.047 21/05/15,00:34:39,14,08,1, 11.9,1,1, 5.929, 10225.106, 407.296, 52766.089 21/05/15,00:34:39,15,08,1, 11.9,1,1, 5.929, 10225.096, 407.310, 52766.089 21/05/15,00:34:39,16,08,1, 11.9,1,1, 5.929, 10225.124, 407.358, 52766.261 21/05/15,00:34:39,17,08,1, 11.9,1,1, 5.929, 10225.153, 407.357, 52766.124 21/05/15,00:34:39,18,08,1, 11.9,1,1, 5.929, 10225.123, 407.409, 52766.291 21/05/15,00:34:39,19,08,1, 11.9,1,1, 5.929, 10225.165, 407.406, 52766.133 21/05/15,00:34:40,00,09,1, 11.9,1,1, 5.927, 10225.159, 407.406, 52766.133 21/05/15,00:34:40,01,09,1, 11.9,1,1, 5.927, 10225.146, 407.469, 52766.249 21/05/15,00:34:40,02,09,1, 11.9,1,1, 5.927, 10225.143, 407.478, 52766.215 21/05/15,00:34:40,03,09,1, 11.9,1,1, 5.927, 10225.159, 407.531, 52766.292 21/05/15,00:34:40,04,09,1, 11.9,1,1, 5.927, 10225.158, 407.553, 52766.306 21/05/15,00:34:40,05,09,1, 11.9,1,1, 5.927, 10225.190, 407.566, 52766.388 21/05/15,00:34:40,06,09,1, 11.9,1,1, 5.927, 10225.165, 407.572, 52766.405 21/05/15,00:34:40,07,09,1, 11.9,1,1, 5.927, 10225.179, 407.621, 52766.404 21/05/15,00:34:40,08,09,1, 11.9,1,1, 5.927, 10225.155, 407.666, 52766.438 21/05/15,00:34:40,09,09,1, 11.9,1,1, 5.927, 10225.175, 407.683, 52766.425 21/05/15,00:34:40,10,09,1, 11.9,1,1, 5.927, 10225.174, 407.723, 52766.440 21/05/15,00:34:40,11,09,1, 11.9,1,1, 5.927, 10225.150, 407.759, 52766.482 21/05/15,00:34:40,12,09,1, 11.9,1,1, 5.927, 10225.135, 407.783, 52766.566 21/05/15,00:34:40,13,09,1, 11.9,1,1, 5.927, 10225.142, 407.805, 52766.590 21/05/15,00:34:40,14,09,1, 11.9,1,1, 5.927, 10225.140, 407.842, 52766.579 21/05/15,00:34:40,15,09,1, 11.9,1,1, 5.927, 10225.146, 407.881, 52766.661 21/05/15,00:34:40,16,09,1, 11.9,1,1, 5.927, 10225.147, 407.908, 52766.652 21/05/15,00:34:40,17,09,1, 11.9,1,1, 5.927, 10225.155, 407.936, 52766.702 21/05/15,00:34:40,18,09,1, 11.9,1,1, 5.927, 10225.144, 407.940, 52766.659 21/05/15,00:34:40,19,09,1, 11.9,1,1, 5.927, 10225.125, 407.988, 52766.698 21/05/15,00:34:41,00,09,1, 11.9,1,1, 5.930, 10225.117, 407.988, 52766.698 21/05/15,00:34:41,01,09,1, 11.9,1,1, 5.930, 10225.125, 408.051, 52766.771 21/05/15,00:34:41,02,09,1, 11.9,1,1, 5.930, 10225.120, 408.065, 52766.791 21/05/15,00:34:41,03,09,1, 11.9,1,1, 5.930, 10225.105, 408.105, 52766.782 21/05/15,00:34:41,04,09,1, 11.9,1,1, 5.930, 10225.100, 408.132, 52766.852 21/05/15,00:34:41,05,09,1, 11.9,1,1, 5.930, 10225.096, 408.180, 52766.852 21/05/15,00:34:41,06,09,1, 11.9,1,1, 5.930, 10225.064, 408.199, 52766.871 21/05/15,00:34:41,07,09,1, 11.9,1,1, 5.930, 10225.070, 408.192, 52766.879 21/05/15,00:34:41,08,09,1, 11.9,1,1, 5.930, 10225.044, 408.240, 52766.903 21/05/15,00:34:41,09,09,1, 11.9,1,1, 5.930, 10225.045, 408.268, 52766.982 21/05/15,00:34:41,10,09,1, 11.9,1,1, 5.930, 10225.038, 408.309, 52766.975 21/05/15,00:34:41,11,09,1, 11.9,1,1, 5.930, 10225.025, 408.351, 52767.013 21/05/15,00:34:41,12,09,1, 11.9,1,1, 5.930, 10224.986, 408.369, 52767.022 21/05/15,00:34:41,13,09,1, 11.9,1,1, 5.930, 10224.986, 408.391, 52767.067 21/05/15,00:34:41,14,09,1, 11.9,1,1, 5.930, 10224.979, 408.400, 52767.058 21/05/15,00:34:41,15,09,1, 11.9,1,1, 5.930, 10224.974, 408.457, 52767.110 21/05/15,00:34:41,16,09,1, 11.9,1,1, 5.930, 10224.960, 408.486, 52767.198 21/05/15,00:34:41,17,09,1, 11.9,1,1, 5.930, 10224.967, 408.498, 52767.179 21/05/15,00:34:41,18,09,1, 11.9,1,1, 5.930, 10224.939, 408.559, 52767.215 21/05/15,00:34:41,19,09,1, 11.9,1,1, 5.930, 10224.944, 408.596, 52767.239 21/05/15,00:34:42,00,08,1, 11.9,1,1, 5.929, 10224.942, 408.596, 52767.239 21/05/15,00:34:42,01,08,1, 11.9,1,1, 5.929, 10224.919, 408.640, 52767.304 21/05/15,00:34:42,02,08,1, 11.9,1,1, 5.929, 10224.904, 408.685, 52767.288 21/05/15,00:34:42,03,08,1, 11.9,1,1, 5.929, 10224.909, 408.719, 52767.305 21/05/15,00:34:42,04,08,1, 11.9,1,1, 5.929, 10224.894, 408.768, 52767.390 21/05/15,00:34:42,05,08,1, 11.9,1,1, 5.929, 10224.907, 408.789, 52767.409 21/05/15,00:34:42,06,08,1, 11.9,1,1, 5.929, 10224.873, 408.822, 52767.428 21/05/15,00:34:42,07,08,1, 11.9,1,1, 5.929, 10224.888, 408.831, 52767.499 21/05/15,00:34:42,08,08,1, 11.9,1,1, 5.929, 10224.890, 408.871, 52767.460 21/05/15,00:34:42,09,08,1, 11.9,1,1, 5.929, 10224.871, 408.916, 52767.524 21/05/15,00:34:42,10,08,1, 11.9,1,1, 5.929, 10224.856, 408.942, 52767.509 21/05/15,00:34:42,11,08,1, 11.9,1,1, 5.929, 10224.861, 408.958, 52767.589 21/05/15,00:34:42,12,08,1, 11.9,1,1, 5.929, 10224.842, 408.996, 52767.598 21/05/15,00:34:42,13,08,1, 11.9,1,1, 5.929, 10224.875, 409.029, 52767.605 21/05/15,00:34:42,14,08,1, 11.9,1,1, 5.929, 10224.834, 409.050, 52767.699 21/05/15,00:34:42,15,08,1, 11.9,1,1, 5.929, 10224.825, 409.071, 52767.673 21/05/15,00:34:42,16,08,1, 11.9,1,1, 5.929, 10224.804, 409.114, 52767.658 21/05/15,00:34:42,17,08,1, 11.9,1,1, 5.929, 10224.787, 409.145, 52767.693 21/05/15,00:34:42,18,08,1, 11.9,1,1, 5.929, 10224.805, 409.172, 52767.709 21/05/15,00:34:42,19,08,1, 11.9,1,1, 5.929, 10224.774, 409.200, 52767.750 21/05/15,00:34:43,00,08,1, 11.9,1,1, 5.930, 10224.767, 409.200, 52767.750 21/05/15,00:34:43,01,08,1, 11.9,1,1, 5.930, 10224.745, 409.251, 52767.810 21/05/15,00:34:43,02,08,1, 11.9,1,1, 5.930, 10224.742, 409.280, 52767.838 21/05/15,00:34:43,03,08,1, 11.9,1,1, 5.930, 10224.732, 409.298, 52767.873 21/05/15,00:34:43,04,08,1, 11.9,1,1, 5.930, 10224.741, 409.336, 52767.909 21/05/15,00:34:43,05,08,1, 11.9,1,1, 5.930, 10224.692, 409.369, 52767.884 21/05/15,00:34:43,06,08,1, 11.9,1,1, 5.930, 10224.671, 409.380, 52767.928 21/05/15,00:34:43,07,08,1, 11.9,1,1, 5.930, 10224.638, 409.407, 52767.947 21/05/15,00:34:43,08,08,1, 11.9,1,1, 5.930, 10224.643, 409.449, 52768.028 21/05/15,00:34:43,09,08,1, 11.9,1,1, 5.930, 10224.596, 409.435, 52767.967 21/05/15,00:34:43,10,08,1, 11.9,1,1, 5.930, 10224.592, 409.473, 52768.022 21/05/15,00:34:43,11,08,1, 11.9,1,1, 5.930, 10224.567, 409.494, 52768.058 21/05/15,00:34:43,12,08,1, 11.9,1,1, 5.930, 10224.558, 409.540, 52768.064 21/05/15,00:34:43,13,08,1, 11.9,1,1, 5.930, 10224.546, 409.536, 52768.072 21/05/15,00:34:43,14,08,1, 11.9,1,1, 5.930, 10224.500, 409.583, 52768.053 21/05/15,00:34:43,15,08,1, 11.9,1,1, 5.930, 10224.504, 409.603, 52768.137 21/05/15,00:34:43,16,08,1, 11.9,1,1, 5.930, 10224.472, 409.600, 52768.126 21/05/15,00:34:43,17,08,1, 11.9,1,1, 5.930, 10224.438, 409.639, 52768.053 21/05/15,00:34:43,18,08,1, 11.9,1,1, 5.930, 10224.452, 409.667, 52768.253 21/05/15,00:34:43,19,08,1, 11.9,1,1, 5.930, 10224.424, 409.714, 52768.209 21/05/15,00:34:44,00,09,1, 11.7,1,1, 5.927, 10224.416, 409.714, 52768.209 21/05/15,00:34:44,01,09,1, 11.7,1,1, 5.927, 10224.341, 409.743, 52768.276 21/05/15,00:34:44,02,09,1, 11.7,1,1, 5.927, 10224.294, 409.780, 52768.334 21/05/15,00:34:44,03,09,1, 11.7,1,1, 5.927, 10224.279, 409.812, 52768.381 21/05/15,00:34:44,04,09,1, 11.7,1,1, 5.927, 10224.225, 409.847, 52768.380 21/05/15,00:34:44,05,09,1, 11.7,1,1, 5.927, 10224.208, 409.851, 52768.406 21/05/15,00:34:44,06,09,1, 11.7,1,1, 5.927, 10224.159, 409.898, 52768.563 21/05/15,00:34:44,07,09,1, 11.7,1,1, 5.927, 10224.162, 409.912, 52768.345 21/05/15,00:34:44,08,09,1, 11.7,1,1, 5.927, 10224.144, 409.945, 52768.453 21/05/15,00:34:44,09,09,1, 11.7,1,1, 5.927, 10224.127, 409.953, 52768.440 21/05/15,00:34:44,10,09,1, 11.7,1,1, 5.927, 10224.079, 409.985, 52768.499 21/05/15,00:34:44,11,09,1, 11.7,1,1, 5.927, 10224.068, 409.992, 52768.564 21/05/15,00:34:44,12,09,1, 11.7,1,1, 5.927, 10224.055, 410.054, 52768.604 21/05/15,00:34:44,13,09,1, 11.7,1,1, 5.927, 10224.035, 410.035, 52768.412 21/05/15,00:34:44,14,09,1, 11.7,1,1, 5.927, 10223.987, 410.085, 52768.559 21/05/15,00:34:44,15,09,1, 11.7,1,1, 5.927, 10223.947, 410.118, 52768.649 21/05/15,00:34:44,16,09,1, 11.7,1,1, 5.927, 10223.937, 410.132, 52768.649 21/05/15,00:34:44,17,09,1, 11.7,1,1, 5.927, 10223.924, 410.157, 52768.766 21/05/15,00:34:44,18,09,1, 11.7,1,1, 5.927, 10223.881, 410.185, 52768.738 21/05/15,00:34:44,19,09,1, 11.7,1,1, 5.927, 10223.854, 410.221, 52768.759 21/05/15,00:34:45,00,09,1, 11.9,1,1, 5.928, 10223.849, 410.221, 52768.759 21/05/15,00:34:45,01,09,1, 11.9,1,1, 5.928, 10223.800, 410.293, 52768.838 21/05/15,00:34:45,02,09,1, 11.9,1,1, 5.928, 10223.753, 410.298, 52768.818 21/05/15,00:34:45,03,09,1, 11.9,1,1, 5.928, 10223.746, 410.334, 52768.883 21/05/15,00:34:45,04,09,1, 11.9,1,1, 5.928, 10223.712, 410.370, 52768.896 21/05/15,00:34:45,05,09,1, 11.9,1,1, 5.928, 10223.686, 410.357, 52768.929 21/05/15,00:34:45,06,09,1, 11.9,1,1, 5.928, 10223.631, 410.407, 52768.987 21/05/15,00:34:45,07,09,1, 11.9,1,1, 5.928, 10223.635, 410.432, 52768.977 21/05/15,00:34:45,08,09,1, 11.9,1,1, 5.928, 10223.608, 410.446, 52769.027 21/05/15,00:34:45,09,09,1, 11.9,1,1, 5.928, 10223.568, 410.497, 52769.063 21/05/15,00:34:45,10,09,1, 11.9,1,1, 5.928, 10223.509, 410.536, 52769.097 21/05/15,00:34:45,11,09,1, 11.9,1,1, 5.928, 10223.503, 410.553, 52769.129 21/05/15,00:34:45,12,09,1, 11.9,1,1, 5.928, 10223.483, 410.582, 52769.183 21/05/15,00:34:45,13,09,1, 11.9,1,1, 5.928, 10223.457, 410.626, 52769.153 21/05/15,00:34:45,14,09,1, 11.9,1,1, 5.928, 10223.427, 410.627, 52769.225 21/05/15,00:34:45,15,09,1, 11.9,1,1, 5.928, 10223.384, 410.660, 52769.219 21/05/15,00:34:45,16,09,1, 11.9,1,1, 5.928, 10223.362, 410.689, 52769.240 21/05/15,00:34:45,17,09,1, 11.9,1,1, 5.928, 10223.328, 410.711, 52769.288 21/05/15,00:34:45,18,09,1, 11.9,1,1, 5.928, 10223.303, 410.733, 52769.335 21/05/15,00:34:45,19,09,1, 11.9,1,1, 5.928, 10223.293, 410.752, 52769.329 21/05/15,00:34:46,00,09,1, 11.8,1,1, 5.926, 10223.290, 410.752, 52769.329 21/05/15,00:34:46,01,09,1, 11.8,1,1, 5.926, 10223.205, 410.801, 52769.372 21/05/15,00:34:46,02,09,1, 11.8,1,1, 5.926, 10223.205, 410.844, 52769.412 21/05/15,00:34:46,03,09,1, 11.8,1,1, 5.926, 10223.203, 410.839, 52769.459 21/05/15,00:34:46,04,09,1, 11.8,1,1, 5.926, 10223.160, 410.904, 52769.467 21/05/15,00:34:46,05,09,1, 11.8,1,1, 5.926, 10223.182, 410.895, 52769.499 21/05/15,00:34:46,06,09,1, 11.8,1,1, 5.926, 10223.125, 410.943, 52769.532 21/05/15,00:34:46,07,09,1, 11.8,1,1, 5.926, 10223.110, 410.975, 52769.541 21/05/15,00:34:46,08,09,1, 11.8,1,1, 5.926, 10223.116, 411.018, 52769.581 21/05/15,00:34:46,09,09,1, 11.8,1,1, 5.926, 10223.082, 411.005, 52769.625 21/05/15,00:34:46,10,09,1, 11.8,1,1, 5.926, 10223.077, 411.028, 52769.649 21/05/15,00:34:46,11,09,1, 11.8,1,1, 5.926, 10223.078, 411.049, 52769.678 21/05/15,00:34:46,12,09,1, 11.8,1,1, 5.926, 10223.047, 411.094, 52769.709 21/05/15,00:34:46,13,09,1, 11.8,1,1, 5.926, 10223.029, 411.094, 52769.738 21/05/15,00:34:46,14,09,1, 11.8,1,1, 5.926, 10223.010, 411.110, 52769.712 21/05/15,00:34:46,15,09,1, 11.8,1,1, 5.926, 10223.017, 411.128, 52769.751 21/05/15,00:34:46,16,09,1, 11.8,1,1, 5.926, 10222.971, 411.146, 52769.773 21/05/15,00:34:46,17,09,1, 11.8,1,1, 5.926, 10222.976, 411.143, 52769.797 21/05/15,00:34:46,18,09,1, 11.8,1,1, 5.926, 10222.937, 411.143, 52769.815 21/05/15,00:34:46,19,09,1, 11.8,1,1, 5.926, 10222.904, 411.180, 52769.817 21/05/15,00:34:47,00,09,1, 11.8,1,1, 5.929, 10222.898, 411.180, 52769.817 21/05/15,00:34:47,01,09,1, 11.8,1,1, 5.929, 10222.887, 411.222, 52769.886 21/05/15,00:34:47,02,09,1, 11.8,1,1, 5.929, 10222.865, 411.259, 52769.921 21/05/15,00:34:47,03,09,1, 11.8,1,1, 5.929, 10222.846, 411.250, 52769.916 21/05/15,00:34:47,04,09,1, 11.8,1,1, 5.929, 10222.843, 411.291, 52769.947 21/05/15,00:34:47,05,09,1, 11.8,1,1, 5.929, 10222.817, 411.275, 52769.963 21/05/15,00:34:47,06,09,1, 11.8,1,1, 5.929, 10222.790, 411.320, 52769.969 21/05/15,00:34:47,07,09,1, 11.8,1,1, 5.929, 10222.767, 411.324, 52770.029 21/05/15,00:34:47,08,09,1, 11.8,1,1, 5.929, 10222.785, 411.358, 52770.057 21/05/15,00:34:47,09,09,1, 11.8,1,1, 5.929, 10222.760, 411.354, 52770.084 21/05/15,00:34:47,10,09,1, 11.8,1,1, 5.929, 10222.752, 411.406, 52770.105 21/05/15,00:34:47,11,09,1, 11.8,1,1, 5.929, 10222.745, 411.431, 52770.140 21/05/15,00:34:47,12,09,1, 11.8,1,1, 5.929, 10222.722, 411.422, 52770.183 21/05/15,00:34:47,13,09,1, 11.8,1,1, 5.929, 10222.697, 411.465, 52770.202 21/05/15,00:34:47,14,09,1, 11.8,1,1, 5.929, 10222.692, 411.470, 52770.210 21/05/15,00:34:47,15,09,1, 11.8,1,1, 5.929, 10222.679, 411.494, 52770.230 21/05/15,00:34:47,16,09,1, 11.8,1,1, 5.929, 10222.668, 411.499, 52770.239 21/05/15,00:34:47,17,09,1, 11.8,1,1, 5.929, 10222.646, 411.559, 52770.272 21/05/15,00:34:47,18,09,1, 11.8,1,1, 5.929, 10222.634, 411.572, 52770.296 21/05/15,00:34:47,19,09,1, 11.8,1,1, 5.929, 10222.644, 411.591, 52770.320 21/05/15,00:34:48,00,09,1, 11.9,1,1, 5.928, 10222.639, 411.591, 52770.320 21/05/15,00:34:48,01,09,1, 11.9,1,1, 5.928, 10222.605, 411.635, 52770.367 21/05/15,00:34:48,02,09,1, 11.9,1,1, 5.928, 10222.614, 411.620, 52770.384 21/05/15,00:34:48,03,09,1, 11.9,1,1, 5.928, 10222.617, 411.650, 52770.417 21/05/15,00:34:48,04,09,1, 11.9,1,1, 5.928, 10222.590, 411.682, 52770.389 21/05/15,00:34:48,05,09,1, 11.9,1,1, 5.928, 10222.581, 411.691, 52770.452 21/05/15,00:34:48,06,09,1, 11.9,1,1, 5.928, 10222.596, 411.707, 52770.483 21/05/15,00:34:48,07,09,1, 11.9,1,1, 5.928, 10222.585, 411.709, 52770.478 21/05/15,00:34:48,08,09,1, 11.9,1,1, 5.928, 10222.571, 411.750, 52770.487 21/05/15,00:34:48,09,09,1, 11.9,1,1, 5.928, 10222.557, 411.776, 52770.503 21/05/15,00:34:48,10,09,1, 11.9,1,1, 5.928, 10222.538, 411.780, 52770.533 21/05/15,00:34:48,11,09,1, 11.9,1,1, 5.928, 10222.529, 411.810, 52770.585 21/05/15,00:34:48,12,09,1, 11.9,1,1, 5.928, 10222.557, 411.836, 52770.628 21/05/15,00:34:48,13,09,1, 11.9,1,1, 5.928, 10222.511, 411.845, 52770.612 21/05/15,00:34:48,14,09,1, 11.9,1,1, 5.928, 10222.531, 411.898, 52770.667 21/05/15,00:34:48,15,09,1, 11.9,1,1, 5.928, 10222.524, 411.915, 52770.653 21/05/15,00:34:48,16,09,1, 11.9,1,1, 5.928, 10222.510, 411.924, 52770.722 21/05/15,00:34:48,17,09,1, 11.9,1,1, 5.928, 10222.497, 411.941, 52770.711 21/05/15,00:34:48,18,09,1, 11.9,1,1, 5.928, 10222.506, 411.976, 52770.719 21/05/15,00:34:48,19,09,1, 11.9,1,1, 5.928, 10222.464, 411.989, 52770.706 21/05/15,00:34:49,00,09,1, 11.9,1,1, 5.928, 10222.464, 411.989, 52770.706 21/05/15,00:34:49,01,09,1, 11.9,1,1, 5.928, 10222.445, 412.036, 52770.730 21/05/15,00:34:49,02,09,1, 11.9,1,1, 5.928, 10222.436, 412.078, 52770.805 21/05/15,00:34:49,03,09,1, 11.9,1,1, 5.928, 10222.421, 412.100, 52770.794 21/05/15,00:34:49,04,09,1, 11.9,1,1, 5.928, 10222.426, 412.118, 52770.850 21/05/15,00:34:49,05,09,1, 11.9,1,1, 5.928, 10222.389, 412.176, 52770.818 21/05/15,00:34:49,06,09,1, 11.9,1,1, 5.928, 10222.381, 412.189, 52770.850 21/05/15,00:34:49,07,09,1, 11.9,1,1, 5.928, 10222.359, 412.229, 52770.891 21/05/15,00:34:49,08,09,1, 11.9,1,1, 5.928, 10222.351, 412.269, 52770.899 21/05/15,00:34:49,09,09,1, 11.9,1,1, 5.928, 10222.355, 412.278, 52770.931 21/05/15,00:34:49,10,09,1, 11.9,1,1, 5.928, 10222.345, 412.346, 52770.983 21/05/15,00:34:49,11,09,1, 11.9,1,1, 5.928, 10222.311, 412.360, 52770.974 21/05/15,00:34:49,12,09,1, 11.9,1,1, 5.928, 10222.309, 412.410, 52771.015 21/05/15,00:34:49,13,09,1, 11.9,1,1, 5.928, 10222.314, 412.441, 52771.013 21/05/15,00:34:49,14,09,1, 11.9,1,1, 5.928, 10222.279, 412.462, 52771.047 21/05/15,00:34:49,15,09,1, 11.9,1,1, 5.928, 10222.285, 412.502, 52771.058 21/05/15,00:34:49,16,09,1, 11.9,1,1, 5.928, 10222.296, 412.553, 52771.089 21/05/15,00:34:49,17,09,1, 11.9,1,1, 5.928, 10222.283, 412.561, 52771.099 21/05/15,00:34:49,18,09,1, 11.9,1,1, 5.928, 10222.259, 412.581, 52771.130 21/05/15,00:34:49,19,09,1, 11.9,1,1, 5.928, 10222.266, 412.653, 52771.137 21/05/15,00:34:50,00,09,1, 11.8,1,1, 5.930, 10222.263, 412.653, 52771.137 21/05/15,00:34:50,01,09,1, 11.8,1,1, 5.930, 10222.256, 412.710, 52771.222 21/05/15,00:34:50,02,09,1, 11.8,1,1, 5.930, 10222.238, 412.743, 52771.201 21/05/15,00:34:50,03,09,1, 11.8,1,1, 5.930, 10222.269, 412.737, 52770.990 21/05/15,00:34:50,04,09,1, 11.8,1,1, 5.930, 10222.224, 412.787, 52771.214 21/05/15,00:34:50,05,09,1, 11.8,1,1, 5.930, 10222.200, 412.810, 52771.260 21/05/15,00:34:50,06,09,1, 11.8,1,1, 5.930, 10222.191, 412.844, 52771.292 21/05/15,00:34:50,07,09,1, 11.8,1,1, 5.930, 10222.216, 412.891, 52771.328 21/05/15,00:34:50,08,09,1, 11.8,1,1, 5.930, 10222.197, 412.882, 52771.490 21/05/15,00:34:50,09,09,1, 11.8,1,1, 5.930, 10222.180, 412.918, 52771.280 21/05/15,00:34:50,10,09,1, 11.8,1,1, 5.930, 10222.169, 412.955, 52771.395 21/05/15,00:34:50,11,09,1, 11.8,1,1, 5.930, 10222.173, 412.981, 52771.458 21/05/15,00:34:50,12,09,1, 11.8,1,1, 5.930, 10222.169, 413.007, 52771.402 21/05/15,00:34:50,13,09,1, 11.8,1,1, 5.930, 10222.161, 413.036, 52771.466 21/05/15,00:34:50,14,09,1, 11.8,1,1, 5.930, 10222.167, 413.074, 52771.462 21/05/15,00:34:50,15,09,1, 11.8,1,1, 5.930, 10222.156, 413.093, 52771.505 21/05/15,00:34:50,16,09,1, 11.8,1,1, 5.930, 10222.160, 413.107, 52771.504 21/05/15,00:34:50,17,09,1, 11.8,1,1, 5.930, 10222.160, 413.142, 52771.561 21/05/15,00:34:50,18,09,1, 11.8,1,1, 5.930, 10222.134, 413.151, 52771.534 21/05/15,00:34:50,19,09,1, 11.8,1,1, 5.930, 10222.127, 413.167, 52771.561 21/05/15,00:34:51,00,09,1, 11.9,1,1, 5.926, 10222.121, 413.167, 52771.561 21/05/15,00:34:51,01,09,1, 11.9,1,1, 5.926, 10222.119, 413.209, 52771.598 21/05/15,00:34:51,02,09,1, 11.9,1,1, 5.926, 10222.078, 413.237, 52771.630 21/05/15,00:34:51,03,09,1, 11.9,1,1, 5.926, 10222.062, 413.272, 52771.676 21/05/15,00:34:51,04,09,1, 11.9,1,1, 5.926, 10222.094, 413.301, 52771.743 21/05/15,00:34:51,05,09,1, 11.9,1,1, 5.926, 10222.047, 413.328, 52771.741 21/05/15,00:34:51,06,09,1, 11.9,1,1, 5.926, 10222.043, 413.349, 52771.735 21/05/15,00:34:51,07,09,1, 11.9,1,1, 5.926, 10222.013, 413.360, 52771.728 21/05/15,00:34:51,08,09,1, 11.9,1,1, 5.926, 10222.009, 413.401, 52771.779 21/05/15,00:34:51,09,09,1, 11.9,1,1, 5.926, 10221.982, 413.429, 52771.765 21/05/15,00:34:51,10,09,1, 11.9,1,1, 5.926, 10221.933, 413.445, 52771.702 21/05/15,00:34:51,11,09,1, 11.9,1,1, 5.926, 10221.896, 413.478, 52771.877 21/05/15,00:34:51,12,09,1, 11.9,1,1, 5.926, 10221.921, 413.494, 52771.855 21/05/15,00:34:51,13,09,1, 11.9,1,1, 5.926, 10221.886, 413.532, 52771.868 21/05/15,00:34:51,14,09,1, 11.9,1,1, 5.926, 10221.869, 413.565, 52771.899 21/05/15,00:34:51,15,09,1, 11.9,1,1, 5.926, 10221.791, 413.581, 52771.922 21/05/15,00:34:51,16,09,1, 11.9,1,1, 5.926, 10221.802, 413.635, 52771.964 21/05/15,00:34:51,17,09,1, 11.9,1,1, 5.926, 10221.777, 413.647, 52771.955 21/05/15,00:34:51,18,09,1, 11.9,1,1, 5.926, 10221.759, 413.668, 52771.985 21/05/15,00:34:51,19,09,1, 11.9,1,1, 5.926, 10221.745, 413.737, 52771.963 21/05/15,00:34:52,00,09,1, 11.9,1,1, 5.929, 10221.738, 413.737, 52771.963 21/05/15,00:34:52,01,09,1, 11.9,1,1, 5.929, 10221.697, 413.790, 52772.006 21/05/15,00:34:52,02,09,1, 11.9,1,1, 5.929, 10221.708, 413.811, 52772.025 21/05/15,00:34:52,03,09,1, 11.9,1,1, 5.929, 10221.649, 413.852, 52772.075 21/05/15,00:34:52,04,09,1, 11.9,1,1, 5.929, 10221.612, 413.889, 52772.104 21/05/15,00:34:52,05,09,1, 11.9,1,1, 5.929, 10221.622, 413.923, 52772.124 21/05/15,00:34:52,06,09,1, 11.9,1,1, 5.929, 10221.596, 413.956, 52772.154 21/05/15,00:34:52,07,09,1, 11.9,1,1, 5.929, 10221.547, 413.982, 52772.157 21/05/15,00:34:52,08,09,1, 11.9,1,1, 5.929, 10221.516, 414.019, 52772.187 21/05/15,00:34:52,09,09,1, 11.9,1,1, 5.929, 10221.503, 414.068, 52772.261 21/05/15,00:34:52,10,09,1, 11.9,1,1, 5.929, 10221.470, 414.091, 52772.271 21/05/15,00:34:52,11,09,1, 11.9,1,1, 5.929, 10221.447, 414.148, 52772.314 21/05/15,00:34:52,12,09,1, 11.9,1,1, 5.929, 10221.453, 414.177, 52772.300 21/05/15,00:34:52,13,09,1, 11.9,1,1, 5.929, 10221.393, 414.215, 52772.336 21/05/15,00:34:52,14,09,1, 11.9,1,1, 5.929, 10221.385, 414.260, 52772.386 21/05/15,00:34:52,15,09,1, 11.9,1,1, 5.929, 10221.355, 414.293, 52772.386 21/05/15,00:34:52,16,09,1, 11.9,1,1, 5.929, 10221.345, 414.335, 52772.391 21/05/15,00:34:52,17,09,1, 11.9,1,1, 5.929, 10221.330, 414.347, 52772.449 21/05/15,00:34:52,18,09,1, 11.9,1,1, 5.929, 10221.316, 414.370, 52772.414 21/05/15,00:34:52,19,09,1, 11.9,1,1, 5.929, 10221.298, 414.410, 52772.458 21/05/15,00:34:53,00,09,1, 11.8,1,1, 5.929, 10221.295, 414.410, 52772.458 21/05/15,00:34:53,01,09,1, 11.8,1,1, 5.929, 10221.264, 414.473, 52772.277 21/05/15,00:34:53,02,09,1, 11.8,1,1, 5.929, 10221.203, 414.533, 52772.602 21/05/15,00:34:53,03,09,1, 11.8,1,1, 5.929, 10221.198, 414.589, 52772.599 21/05/15,00:34:53,04,09,1, 11.8,1,1, 5.929, 10221.205, 414.595, 52772.568 21/05/15,00:34:53,05,09,1, 11.8,1,1, 5.929, 10221.157, 414.613, 52772.623 21/05/15,00:34:53,06,09,1, 11.8,1,1, 5.929, 10221.162, 414.669, 52772.631 21/05/15,00:34:53,07,09,1, 11.8,1,1, 5.929, 10221.144, 414.697, 52772.673 21/05/15,00:34:53,08,09,1, 11.8,1,1, 5.929, 10221.105, 414.727, 52772.642 21/05/15,00:34:53,09,09,1, 11.8,1,1, 5.929, 10221.081, 414.766, 52772.674 21/05/15,00:34:53,10,09,1, 11.8,1,1, 5.929, 10221.082, 414.811, 52772.716 21/05/15,00:34:53,11,09,1, 11.8,1,1, 5.929, 10221.048, 414.835, 52772.711 21/05/15,00:34:53,12,09,1, 11.8,1,1, 5.929, 10221.031, 414.883, 52772.764 21/05/15,00:34:53,13,09,1, 11.8,1,1, 5.929, 10221.028, 414.913, 52772.761 21/05/15,00:34:53,14,09,1, 11.8,1,1, 5.929, 10221.003, 414.922, 52772.827 21/05/15,00:34:53,15,09,1, 11.8,1,1, 5.929, 10220.963, 414.951, 52772.822 21/05/15,00:34:53,16,09,1, 11.8,1,1, 5.929, 10220.966, 415.007, 52772.852 21/05/15,00:34:53,17,09,1, 11.8,1,1, 5.929, 10220.944, 415.047, 52772.873 21/05/15,00:34:53,18,09,1, 11.8,1,1, 5.929, 10220.946, 415.066, 52773.006 21/05/15,00:34:53,19,09,1, 11.8,1,1, 5.929, 10220.867, 415.134, 52772.922 21/05/15,00:34:54,00,10,1, 11.8,1,1, 5.930, 10220.861, 415.134, 52772.922 21/05/15,00:34:54,01,10,1, 11.8,1,1, 5.930, 10220.839, 415.196, 52772.966 21/05/15,00:34:54,02,10,1, 11.8,1,1, 5.930, 10220.869, 415.224, 52773.000 21/05/15,00:34:54,03,10,1, 11.8,1,1, 5.930, 10220.835, 415.259, 52773.016 21/05/15,00:34:54,04,10,1, 11.8,1,1, 5.930, 10220.862, 415.270, 52773.030 21/05/15,00:34:54,05,10,1, 11.8,1,1, 5.930, 10220.824, 415.294, 52773.055 21/05/15,00:34:54,06,10,1, 11.8,1,1, 5.930, 10220.846, 415.339, 52773.094 21/05/15,00:34:54,07,10,1, 11.8,1,1, 5.930, 10220.843, 415.343, 52773.076 21/05/15,00:34:54,08,10,1, 11.8,1,1, 5.930, 10220.815, 415.375, 52773.100 21/05/15,00:34:54,09,10,1, 11.8,1,1, 5.930, 10220.803, 415.407, 52773.164 21/05/15,00:34:54,10,10,1, 11.8,1,1, 5.930, 10220.811, 415.429, 52773.157 21/05/15,00:34:54,11,10,1, 11.8,1,1, 5.930, 10220.789, 415.457, 52773.196 21/05/15,00:34:54,12,10,1, 11.8,1,1, 5.930, 10220.771, 415.494, 52773.212 21/05/15,00:34:54,13,10,1, 11.8,1,1, 5.930, 10220.762, 415.518, 52773.223 21/05/15,00:34:54,14,10,1, 11.8,1,1, 5.930, 10220.739, 415.542, 52773.252 21/05/15,00:34:54,15,10,1, 11.8,1,1, 5.930, 10220.775, 415.596, 52773.287 21/05/15,00:34:54,16,10,1, 11.8,1,1, 5.930, 10220.741, 415.608, 52773.225 21/05/15,00:34:54,17,10,1, 11.8,1,1, 5.930, 10220.737, 415.637, 52773.332 21/05/15,00:34:54,18,10,1, 11.8,1,1, 5.930, 10220.735, 415.667, 52773.325 21/05/15,00:34:54,19,10,1, 11.8,1,1, 5.930, 10220.737, 415.704, 52773.354 21/05/15,00:34:55,00,09,1, 11.9,1,1, 5.929, 10220.736, 415.704, 52773.354 21/05/15,00:34:55,01,09,1, 11.9,1,1, 5.929, 10220.708, 415.738, 52773.384 21/05/15,00:34:55,02,09,1, 11.9,1,1, 5.929, 10220.717, 415.788, 52773.408 21/05/15,00:34:55,03,09,1, 11.9,1,1, 5.929, 10220.735, 415.806, 52773.457 21/05/15,00:34:55,04,09,1, 11.9,1,1, 5.929, 10220.731, 415.814, 52773.455 21/05/15,00:34:55,05,09,1, 11.9,1,1, 5.929, 10220.728, 415.857, 52773.447 21/05/15,00:34:55,06,09,1, 11.9,1,1, 5.929, 10220.718, 415.889, 52773.447 21/05/15,00:34:55,07,09,1, 11.9,1,1, 5.929, 10220.713, 415.916, 52773.514 21/05/15,00:34:55,08,09,1, 11.9,1,1, 5.929, 10220.709, 415.925, 52773.479 21/05/15,00:34:55,09,09,1, 11.9,1,1, 5.929, 10220.715, 415.977, 52773.571 21/05/15,00:34:55,10,09,1, 11.9,1,1, 5.929, 10220.707, 415.977, 52773.536 21/05/15,00:34:55,11,09,1, 11.9,1,1, 5.929, 10220.715, 416.010, 52773.561 21/05/15,00:34:55,12,09,1, 11.9,1,1, 5.929, 10220.730, 416.037, 52773.599 21/05/15,00:34:55,13,09,1, 11.9,1,1, 5.929, 10220.729, 416.078, 52773.563 21/05/15,00:34:55,14,09,1, 11.9,1,1, 5.929, 10220.697, 416.110, 52773.866 21/05/15,00:34:55,15,09,1, 11.9,1,1, 5.929, 10220.680, 416.117, 52773.691 21/05/15,00:34:55,16,09,1, 11.9,1,1, 5.929, 10220.709, 416.158, 52773.725 21/05/15,00:34:55,17,09,1, 11.9,1,1, 5.929, 10220.728, 416.191, 52773.726 21/05/15,00:34:55,18,09,1, 11.9,1,1, 5.929, 10220.749, 416.214, 52773.732 21/05/15,00:34:55,19,09,1, 11.9,1,1, 5.929, 10220.722, 416.215, 52773.694 21/05/15,00:34:56,00,09,1, 11.8,1,1, 5.930, 10220.720, 416.215, 52773.694 21/05/15,00:34:56,01,09,1, 11.8,1,1, 5.930, 10220.725, 416.276, 52773.788 21/05/15,00:34:56,02,09,1, 11.8,1,1, 5.930, 10220.746, 416.298, 52773.755 21/05/15,00:34:56,03,09,1, 11.8,1,1, 5.930, 10220.766, 416.334, 52773.806 21/05/15,00:34:56,04,09,1, 11.8,1,1, 5.930, 10220.729, 416.363, 52773.800 21/05/15,00:34:56,05,09,1, 11.8,1,1, 5.930, 10220.734, 416.393, 52773.837 21/05/15,00:34:56,06,09,1, 11.8,1,1, 5.930, 10220.746, 416.418, 52773.871 21/05/15,00:34:56,07,09,1, 11.8,1,1, 5.930, 10220.715, 416.470, 52773.916 21/05/15,00:34:56,08,09,1, 11.8,1,1, 5.930, 10220.735, 416.482, 52773.960 21/05/15,00:34:56,09,09,1, 11.8,1,1, 5.930, 10220.749, 416.564, 52773.978 21/05/15,00:34:56,10,09,1, 11.8,1,1, 5.930, 10220.751, 416.566, 52774.010 21/05/15,00:34:56,11,09,1, 11.8,1,1, 5.930, 10220.747, 416.584, 52774.037 21/05/15,00:34:56,12,09,1, 11.8,1,1, 5.930, 10220.739, 416.632, 52774.036 21/05/15,00:34:56,13,09,1, 11.8,1,1, 5.930, 10220.742, 416.690, 52774.043 21/05/15,00:34:56,14,09,1, 11.8,1,1, 5.930, 10220.762, 416.754, 52774.106 21/05/15,00:34:56,15,09,1, 11.8,1,1, 5.930, 10220.779, 416.774, 52774.119 21/05/15,00:34:56,16,09,1, 11.8,1,1, 5.930, 10220.764, 416.819, 52774.101 21/05/15,00:34:56,17,09,1, 11.8,1,1, 5.930, 10220.751, 416.842, 52774.167 21/05/15,00:34:56,18,09,1, 11.8,1,1, 5.930, 10220.776, 416.912, 52774.195 21/05/15,00:34:56,19,09,1, 11.8,1,1, 5.930, 10220.794, 416.941, 52774.202 21/05/15,00:34:57,00,09,1, 11.9,1,1, 5.928, 10220.786, 416.941, 52774.202 21/05/15,00:34:57,01,09,1, 11.9,1,1, 5.928, 10220.801, 417.027, 52774.239 21/05/15,00:34:57,02,09,1, 11.9,1,1, 5.928, 10220.782, 417.069, 52774.243 21/05/15,00:34:57,03,09,1, 11.9,1,1, 5.928, 10220.816, 417.092, 52774.242 21/05/15,00:34:57,04,09,1, 11.9,1,1, 5.928, 10220.812, 417.157, 52774.274 21/05/15,00:34:57,05,09,1, 11.9,1,1, 5.928, 10220.799, 417.199, 52774.333 21/05/15,00:34:57,06,09,1, 11.9,1,1, 5.928, 10220.788, 417.254, 52774.328 21/05/15,00:34:57,07,09,1, 11.9,1,1, 5.928, 10220.838, 417.279, 52774.344 21/05/15,00:34:57,08,09,1, 11.9,1,1, 5.928, 10220.808, 417.331, 52774.382 21/05/15,00:34:57,09,09,1, 11.9,1,1, 5.928, 10220.822, 417.385, 52774.363 21/05/15,00:34:57,10,09,1, 11.9,1,1, 5.928, 10220.831, 417.437, 52774.398 21/05/15,00:34:57,11,09,1, 11.9,1,1, 5.928, 10220.833, 417.503, 52774.467 21/05/15,00:34:57,12,09,1, 11.9,1,1, 5.928, 10220.816, 417.541, 52774.442 21/05/15,00:34:57,13,09,1, 11.9,1,1, 5.928, 10220.810, 417.567, 52774.499 21/05/15,00:34:57,14,09,1, 11.9,1,1, 5.928, 10220.843, 417.618, 52774.509 21/05/15,00:34:57,15,09,1, 11.9,1,1, 5.928, 10220.835, 417.695, 52774.542 21/05/15,00:34:57,16,09,1, 11.9,1,1, 5.928, 10220.839, 417.749, 52774.540 21/05/15,00:34:57,17,09,1, 11.9,1,1, 5.928, 10220.874, 417.805, 52774.565 21/05/15,00:34:57,18,09,1, 11.9,1,1, 5.928, 10220.864, 417.865, 52774.549 21/05/15,00:34:57,19,09,1, 11.9,1,1, 5.928, 10220.865, 417.931, 52774.636 21/05/15,00:34:58,00,09,1, 11.9,1,1, 5.930, 10220.861, 417.931, 52774.636 21/05/15,00:34:58,01,09,1, 11.9,1,1, 5.930, 10220.883, 418.037, 52774.703 21/05/15,00:34:58,02,09,1, 11.9,1,1, 5.930, 10220.912, 418.099, 52774.748 21/05/15,00:34:58,03,09,1, 11.9,1,1, 5.930, 10220.903, 418.136, 52774.741 21/05/15,00:34:58,04,09,1, 11.9,1,1, 5.930, 10220.916, 418.191, 52774.810 21/05/15,00:34:58,05,09,1, 11.9,1,1, 5.930, 10220.931, 418.300, 52774.820 21/05/15,00:34:58,06,09,1, 11.9,1,1, 5.930, 10220.925, 418.317, 52774.812 21/05/15,00:34:58,07,09,1, 11.9,1,1, 5.930, 10220.961, 418.369, 52774.511 21/05/15,00:34:58,08,09,1, 11.9,1,1, 5.930, 10220.936, 418.445, 52774.865 21/05/15,00:34:58,09,09,1, 11.9,1,1, 5.930, 10220.949, 418.514, 52774.918 21/05/15,00:34:58,10,09,1, 11.9,1,1, 5.930, 10220.958, 418.585, 52774.903 21/05/15,00:34:58,11,09,1, 11.9,1,1, 5.930, 10220.989, 418.640, 52774.968 21/05/15,00:34:58,12,09,1, 11.9,1,1, 5.930, 10221.024, 418.682, 52774.918 21/05/15,00:34:58,13,09,1, 11.9,1,1, 5.930, 10221.032, 418.756, 52775.038 21/05/15,00:34:58,14,09,1, 11.9,1,1, 5.930, 10221.046, 418.825, 52775.068 21/05/15,00:34:58,15,09,1, 11.9,1,1, 5.930, 10221.092, 418.887, 52775.073 21/05/15,00:34:58,16,09,1, 11.9,1,1, 5.930, 10221.090, 418.948, 52775.066 21/05/15,00:34:58,17,09,1, 11.9,1,1, 5.930, 10221.112, 418.987, 52775.112 21/05/15,00:34:58,18,09,1, 11.9,1,1, 5.930, 10221.130, 419.060, 52775.119 21/05/15,00:34:58,19,09,1, 11.9,1,1, 5.930, 10221.175, 419.120, 52775.087 21/05/15,00:34:59,00,09,1, 11.9,1,1, 5.932, 10221.170, 419.120, 52775.087 21/05/15,00:34:59,01,09,1, 11.9,1,1, 5.932, 10221.183, 419.231, 52775.163 21/05/15,00:34:59,02,09,1, 11.9,1,1, 5.932, 10221.220, 419.293, 52775.205 21/05/15,00:34:59,03,09,1, 11.9,1,1, 5.932, 10221.241, 419.383, 52775.194 21/05/15,00:34:59,04,09,1, 11.9,1,1, 5.932, 10221.253, 419.450, 52775.269 21/05/15,00:34:59,05,09,1, 11.9,1,1, 5.932, 10221.268, 419.493, 52775.289 21/05/15,00:34:59,06,09,1, 11.9,1,1, 5.932, 10221.309, 419.558, 52775.279 21/05/15,00:34:59,07,09,1, 11.9,1,1, 5.932, 10221.314, 419.612, 52775.305 21/05/15,00:34:59,08,09,1, 11.9,1,1, 5.932, 10221.353, 419.690, 52775.321 21/05/15,00:34:59,09,09,1, 11.9,1,1, 5.932, 10221.377, 419.762, 52775.353 21/05/15,00:34:59,10,09,1, 11.9,1,1, 5.932, 10221.379, 419.840, 52775.357 21/05/15,00:34:59,11,09,1, 11.9,1,1, 5.932, 10221.423, 419.887, 52775.420 21/05/15,00:34:59,12,09,1, 11.9,1,1, 5.932, 10221.445, 419.960, 52775.419 21/05/15,00:34:59,13,09,1, 11.9,1,1, 5.932, 10221.431, 420.024, 52775.462 21/05/15,00:34:59,14,09,1, 11.9,1,1, 5.932, 10221.478, 420.098, 52775.479 21/05/15,00:34:59,15,09,1, 11.9,1,1, 5.932, 10221.492, 420.173, 52775.506 21/05/15,00:34:59,16,09,1, 11.9,1,1, 5.932, 10221.516, 420.214, 52775.519 21/05/15,00:34:59,17,09,1, 11.9,1,1, 5.932, 10221.548, 420.272, 52775.535 21/05/15,00:34:59,18,09,1, 11.9,1,1, 5.932, 10221.562, 420.354, 52775.553 21/05/15,00:34:59,19,09,1, 11.9,1,1, 5.932, 10221.580, 420.440, 52775.586 21/05/15,00:35:00,00,09,1, 11.8,1,1, 5.926, 10221.579, 420.440, 52775.586 21/05/15,00:35:00,01,09,1, 11.8,1,1, 5.926, 10221.631, 420.567, 52775.641 21/05/15,00:35:00,02,09,1, 11.8,1,1, 5.926, 10221.633, 420.602, 52775.654 21/05/15,00:35:00,03,09,1, 11.8,1,1, 5.926, 10221.666, 420.684, 52775.638 21/05/15,00:35:00,04,09,1, 11.8,1,1, 5.926, 10221.696, 420.737, 52775.718 21/05/15,00:35:00,05,09,1, 11.8,1,1, 5.926, 10221.730, 420.832, 52775.711 21/05/15,00:35:00,06,09,1, 11.8,1,1, 5.926, 10221.707, 420.878, 52775.696 21/05/15,00:35:00,07,09,1, 11.8,1,1, 5.926, 10221.742, 420.946, 52775.756 21/05/15,00:35:00,08,09,1, 11.8,1,1, 5.926, 10221.747, 421.012, 52775.771 21/05/15,00:35:00,09,09,1, 11.8,1,1, 5.926, 10221.756, 421.080, 52775.833 21/05/15,00:35:00,10,09,1, 11.8,1,1, 5.926, 10221.779, 421.160, 52775.811 21/05/15,00:35:00,11,09,1, 11.8,1,1, 5.926, 10221.813, 421.218, 52775.838 21/05/15,00:35:00,12,09,1, 11.8,1,1, 5.926, 10221.820, 421.293, 52775.847 21/05/15,00:35:00,13,09,1, 11.8,1,1, 5.926, 10221.822, 421.381, 52775.894 21/05/15,00:35:00,14,09,1, 11.8,1,1, 5.926, 10221.846, 421.420, 52775.938 21/05/15,00:35:00,15,09,1, 11.8,1,1, 5.926, 10221.851, 421.491, 52775.938 21/05/15,00:35:00,16,09,1, 11.8,1,1, 5.926, 10221.884, 421.551, 52775.906 21/05/15,00:35:00,17,09,1, 11.8,1,1, 5.926, 10221.891, 421.608, 52775.945 21/05/15,00:35:00,18,09,1, 11.8,1,1, 5.926, 10221.919, 421.672, 52775.969 21/05/15,00:35:00,19,09,1, 11.8,1,1, 5.926, 10221.950, 421.727, 52776.047 21/05/15,00:35:01,00,09,1, 11.9,1,1, 5.928, 10221.946, 421.727, 52776.047 21/05/15,00:35:01,01,09,1, 11.9,1,1, 5.928, 10221.980, 421.837, 52776.035 21/05/15,00:35:01,02,09,1, 11.9,1,1, 5.928, 10221.998, 421.895, 52776.051 21/05/15,00:35:01,03,09,1, 11.9,1,1, 5.928, 10222.025, 421.958, 52776.043 21/05/15,00:35:01,04,09,1, 11.9,1,1, 5.928, 10222.059, 422.021, 52776.094 21/05/15,00:35:01,05,09,1, 11.9,1,1, 5.928, 10222.058, 422.088, 52776.101 21/05/15,00:35:01,06,09,1, 11.9,1,1, 5.928, 10222.097, 422.147, 52776.125 21/05/15,00:35:01,07,09,1, 11.9,1,1, 5.928, 10222.106, 422.185, 52776.126 21/05/15,00:35:01,08,09,1, 11.9,1,1, 5.928, 10222.139, 422.250, 52776.150 21/05/15,00:35:01,09,09,1, 11.9,1,1, 5.928, 10222.173, 422.312, 52776.158 21/05/15,00:35:01,10,09,1, 11.9,1,1, 5.928, 10222.167, 422.340, 52776.183 21/05/15,00:35:01,11,09,1, 11.9,1,1, 5.928, 10222.207, 422.393, 52776.183 21/05/15,00:35:01,12,09,1, 11.9,1,1, 5.928, 10222.241, 422.460, 52776.214 21/05/15,00:35:01,13,09,1, 11.9,1,1, 5.928, 10222.255, 422.537, 52776.265 21/05/15,00:35:01,14,09,1, 11.9,1,1, 5.928, 10222.274, 422.568, 52776.243 21/05/15,00:35:01,15,09,1, 11.9,1,1, 5.928, 10222.310, 422.610, 52776.211 21/05/15,00:35:01,16,09,1, 11.9,1,1, 5.928, 10222.323, 422.703, 52776.234 21/05/15,00:35:01,17,09,1, 11.9,1,1, 5.928, 10222.358, 422.746, 52776.287 21/05/15,00:35:01,18,09,1, 11.9,1,1, 5.928, 10222.412, 422.783, 52776.317 21/05/15,00:35:01,19,09,1, 11.9,1,1, 5.928, 10222.422, 422.843, 52776.338 21/05/15,00:35:02,00,10,1, 11.8,1,1, 5.927, 10222.422, 422.843, 52776.338 21/05/15,00:35:02,01,10,1, 11.8,1,1, 5.927, 10222.447, 422.954, 52776.363 21/05/15,00:35:02,02,10,1, 11.8,1,1, 5.927, 10222.487, 422.973, 52776.385 21/05/15,00:35:02,03,10,1, 11.8,1,1, 5.927, 10222.518, 423.035, 52776.407 21/05/15,00:35:02,04,10,1, 11.8,1,1, 5.927, 10222.551, 423.075, 52776.379 21/05/15,00:35:02,05,10,1, 11.8,1,1, 5.927, 10222.586, 423.136, 52776.418 21/05/15,00:35:02,06,10,1, 11.8,1,1, 5.927, 10222.589, 423.160, 52776.428 21/05/15,00:35:02,07,10,1, 11.8,1,1, 5.927, 10222.622, 423.212, 52776.460 21/05/15,00:35:02,08,10,1, 11.8,1,1, 5.927, 10222.660, 423.261, 52776.470 21/05/15,00:35:02,09,10,1, 11.8,1,1, 5.927, 10222.687, 423.331, 52776.449 21/05/15,00:35:02,10,10,1, 11.8,1,1, 5.927, 10222.717, 423.392, 52776.500 21/05/15,00:35:02,11,10,1, 11.8,1,1, 5.927, 10222.772, 423.439, 52776.523 21/05/15,00:35:02,12,10,1, 11.8,1,1, 5.927, 10222.772, 423.466, 52776.515 21/05/15,00:35:02,13,10,1, 11.8,1,1, 5.927, 10222.805, 423.513, 52776.501 21/05/15,00:35:02,14,10,1, 11.8,1,1, 5.927, 10222.831, 423.540, 52776.559 21/05/15,00:35:02,15,10,1, 11.8,1,1, 5.927, 10222.864, 423.579, 52776.535 21/05/15,00:35:02,16,10,1, 11.8,1,1, 5.927, 10222.887, 423.597, 52776.506 21/05/15,00:35:02,17,10,1, 11.8,1,1, 5.927, 10222.940, 423.634, 52776.557 21/05/15,00:35:02,18,10,1, 11.8,1,1, 5.927, 10222.975, 423.675, 52776.563 21/05/15,00:35:02,19,10,1, 11.8,1,1, 5.927, 10222.992, 423.721, 52776.584 21/05/15,00:35:03,00,11,1, 11.9,1,1, 5.929, 10222.989, 423.721, 52776.584 21/05/15,00:35:03,01,11,1, 11.9,1,1, 5.929, 10223.056, 423.813, 52776.645 21/05/15,00:35:03,02,11,1, 11.9,1,1, 5.929, 10223.076, 423.841, 52776.640 21/05/15,00:35:03,03,11,1, 11.9,1,1, 5.929, 10223.130, 423.861, 52776.670 21/05/15,00:35:03,04,11,1, 11.9,1,1, 5.929, 10223.164, 423.895, 52776.666 21/05/15,00:35:03,05,11,1, 11.9,1,1, 5.929, 10223.187, 423.941, 52776.706 21/05/15,00:35:03,06,11,1, 11.9,1,1, 5.929, 10223.233, 423.951, 52776.709 21/05/15,00:35:03,07,11,1, 11.9,1,1, 5.929, 10223.260, 423.976, 52776.716 21/05/15,00:35:03,08,11,1, 11.9,1,1, 5.929, 10223.261, 424.014, 52776.715 21/05/15,00:35:03,09,11,1, 11.9,1,1, 5.929, 10223.328, 424.061, 52776.768 21/05/15,00:35:03,10,11,1, 11.9,1,1, 5.929, 10223.340, 424.056, 52776.737 21/05/15,00:35:03,11,11,1, 11.9,1,1, 5.929, 10223.352, 424.101, 52776.761 21/05/15,00:35:03,12,11,1, 11.9,1,1, 5.929, 10223.400, 424.110, 52776.745 21/05/15,00:35:03,13,11,1, 11.9,1,1, 5.929, 10223.418, 424.135, 52776.809 21/05/15,00:35:03,14,11,1, 11.9,1,1, 5.929, 10223.440, 424.183, 52776.768 21/05/15,00:35:03,15,11,1, 11.9,1,1, 5.929, 10223.485, 424.208, 52776.736 21/05/15,00:35:03,16,11,1, 11.9,1,1, 5.929, 10223.500, 424.236, 52776.799 21/05/15,00:35:03,17,11,1, 11.9,1,1, 5.929, 10223.518, 424.279, 52776.790 21/05/15,00:35:03,18,11,1, 11.9,1,1, 5.929, 10223.583, 424.303, 52776.822 21/05/15,00:35:03,19,11,1, 11.9,1,1, 5.929, 10223.578, 424.336, 52776.841 21/05/15,00:35:04,00,11,1, 11.9,1,1, 5.927, 10223.573, 424.336, 52776.841 21/05/15,00:35:04,01,11,1, 11.9,1,1, 5.927, 10223.642, 424.370, 52776.877 21/05/15,00:35:04,02,11,1, 11.9,1,1, 5.927, 10223.663, 424.397, 52776.907 21/05/15,00:35:04,03,11,1, 11.9,1,1, 5.927, 10223.707, 424.419, 52776.929 21/05/15,00:35:04,04,11,1, 11.9,1,1, 5.927, 10223.716, 424.456, 52776.959 21/05/15,00:35:04,05,11,1, 11.9,1,1, 5.927, 10223.740, 424.482, 52776.919 21/05/15,00:35:04,06,11,1, 11.9,1,1, 5.927, 10223.761, 424.527, 52776.946 21/05/15,00:35:04,07,11,1, 11.9,1,1, 5.927, 10223.809, 424.527, 52776.958 21/05/15,00:35:04,08,11,1, 11.9,1,1, 5.927, 10223.831, 424.567, 52777.002 21/05/15,00:35:04,09,11,1, 11.9,1,1, 5.927, 10223.868, 424.584, 52776.969 21/05/15,00:35:04,10,11,1, 11.9,1,1, 5.927, 10223.898, 424.585, 52777.041 21/05/15,00:35:04,11,11,1, 11.9,1,1, 5.927, 10223.896, 424.615, 52777.034 21/05/15,00:35:04,12,11,1, 11.9,1,1, 5.927, 10223.954, 424.663, 52777.052 21/05/15,00:35:04,13,11,1, 11.9,1,1, 5.927, 10223.963, 424.647, 52777.060 21/05/15,00:35:04,14,11,1, 11.9,1,1, 5.927, 10224.006, 424.702, 52777.064 21/05/15,00:35:04,15,11,1, 11.9,1,1, 5.927, 10224.012, 424.732, 52777.090 21/05/15,00:35:04,16,11,1, 11.9,1,1, 5.927, 10224.032, 424.742, 52777.093 21/05/15,00:35:04,17,11,1, 11.9,1,1, 5.927, 10224.052, 424.753, 52777.158 21/05/15,00:35:04,18,11,1, 11.9,1,1, 5.927, 10224.108, 424.790, 52777.173 21/05/15,00:35:04,19,11,1, 11.9,1,1, 5.927, 10224.114, 424.808, 52777.185 21/05/15,00:35:05,00,10,1, 11.9,1,1, 5.926, 10224.108, 424.808, 52777.185 21/05/15,00:35:05,01,10,1, 11.9,1,1, 5.926, 10224.179, 424.852, 52777.209 21/05/15,00:35:05,02,10,1, 11.9,1,1, 5.926, 10224.164, 424.880, 52777.205 21/05/15,00:35:05,03,10,1, 11.9,1,1, 5.926, 10224.193, 424.895, 52777.231 21/05/15,00:35:05,04,10,1, 11.9,1,1, 5.926, 10224.242, 424.914, 52777.279 21/05/15,00:35:05,05,10,1, 11.9,1,1, 5.926, 10224.245, 424.949, 52777.302 21/05/15,00:35:05,06,10,1, 11.9,1,1, 5.926, 10224.277, 424.967, 52777.319 21/05/15,00:35:05,07,10,1, 11.9,1,1, 5.926, 10224.311, 425.016, 52777.352 21/05/15,00:35:05,08,10,1, 11.9,1,1, 5.926, 10224.330, 425.032, 52777.380 21/05/15,00:35:05,09,10,1, 11.9,1,1, 5.926, 10224.344, 425.049, 52777.403 21/05/15,00:35:05,10,10,1, 11.9,1,1, 5.926, 10224.368, 425.066, 52777.434 21/05/15,00:35:05,11,10,1, 11.9,1,1, 5.926, 10224.412, 425.114, 52777.441 21/05/15,00:35:05,12,10,1, 11.9,1,1, 5.926, 10224.420, 425.126, 52777.457 21/05/15,00:35:05,13,10,1, 11.9,1,1, 5.926, 10224.476, 425.172, 52777.461 21/05/15,00:35:05,14,10,1, 11.9,1,1, 5.926, 10224.487, 425.163, 52777.538 21/05/15,00:35:05,15,10,1, 11.9,1,1, 5.926, 10224.505, 425.169, 52777.516 21/05/15,00:35:05,16,10,1, 11.9,1,1, 5.926, 10224.533, 425.213, 52777.557 21/05/15,00:35:05,17,10,1, 11.9,1,1, 5.926, 10224.543, 425.238, 52777.569 21/05/15,00:35:05,18,10,1, 11.9,1,1, 5.926, 10224.584, 425.252, 52777.590 21/05/15,00:35:05,19,10,1, 11.9,1,1, 5.926, 10224.638, 425.279, 52777.615 21/05/15,00:35:06,00,10,1, 11.9,1,1, 5.929, 10224.633, 425.279, 52777.615 21/05/15,00:35:06,01,10,1, 11.9,1,1, 5.929, 10224.684, 425.321, 52777.653 21/05/15,00:35:06,02,10,1, 11.9,1,1, 5.929, 10224.706, 425.362, 52777.672 21/05/15,00:35:06,03,10,1, 11.9,1,1, 5.929, 10224.711, 425.356, 52777.646 21/05/15,00:35:06,04,10,1, 11.9,1,1, 5.929, 10224.800, 425.366, 52777.605 21/05/15,00:35:06,05,10,1, 11.9,1,1, 5.929, 10224.788, 425.428, 52777.802 21/05/15,00:35:06,06,10,1, 11.9,1,1, 5.929, 10224.831, 425.431, 52777.815 21/05/15,00:35:06,07,10,1, 11.9,1,1, 5.929, 10224.839, 425.436, 52777.831 21/05/15,00:35:06,08,10,1, 11.9,1,1, 5.929, 10224.882, 425.479, 52777.811 21/05/15,00:35:06,09,10,1, 11.9,1,1, 5.929, 10224.932, 425.491, 52777.820 21/05/15,00:35:06,10,10,1, 11.9,1,1, 5.929, 10224.976, 425.497, 52777.832 21/05/15,00:35:06,11,10,1, 11.9,1,1, 5.929, 10225.015, 425.531, 52777.901 21/05/15,00:35:06,12,10,1, 11.9,1,1, 5.929, 10225.054, 425.548, 52777.971 21/05/15,00:35:06,13,10,1, 11.9,1,1, 5.929, 10225.046, 425.575, 52777.990 21/05/15,00:35:06,14,10,1, 11.9,1,1, 5.929, 10225.130, 425.557, 52777.950 21/05/15,00:35:06,15,10,1, 11.9,1,1, 5.929, 10225.139, 425.602, 52777.944 21/05/15,00:35:06,16,10,1, 11.9,1,1, 5.929, 10225.190, 425.608, 52777.826 21/05/15,00:35:06,17,10,1, 11.9,1,1, 5.929, 10225.198, 425.645, 52777.972 21/05/15,00:35:06,18,10,1, 11.9,1,1, 5.929, 10225.258, 425.642, 52777.997 21/05/15,00:35:06,19,10,1, 11.9,1,1, 5.929, 10225.273, 425.674, 52777.993 21/05/15,00:35:07,00,10,1, 11.9,1,1, 5.928, 10225.267, 425.674, 52777.993 21/05/15,00:35:07,01,10,1, 11.9,1,1, 5.928, 10225.357, 425.683, 52778.016 21/05/15,00:35:07,02,10,1, 11.9,1,1, 5.928, 10225.393, 425.730, 52778.054 21/05/15,00:35:07,03,10,1, 11.9,1,1, 5.928, 10225.449, 425.710, 52778.084 21/05/15,00:35:07,04,10,1, 11.9,1,1, 5.928, 10225.462, 425.730, 52778.063 21/05/15,00:35:07,05,10,1, 11.9,1,1, 5.928, 10225.492, 425.751, 52778.124 21/05/15,00:35:07,06,10,1, 11.9,1,1, 5.928, 10225.515, 425.774, 52778.121 21/05/15,00:35:07,07,10,1, 11.9,1,1, 5.928, 10225.559, 425.811, 52778.138 21/05/15,00:35:07,08,10,1, 11.9,1,1, 5.928, 10225.618, 425.790, 52778.189 21/05/15,00:35:07,09,10,1, 11.9,1,1, 5.928, 10225.632, 425.812, 52778.185 21/05/15,00:35:07,10,10,1, 11.9,1,1, 5.928, 10225.678, 425.827, 52778.196 21/05/15,00:35:07,11,10,1, 11.9,1,1, 5.928, 10225.692, 425.833, 52778.210 21/05/15,00:35:07,12,10,1, 11.9,1,1, 5.928, 10225.731, 425.847, 52778.248 21/05/15,00:35:07,13,10,1, 11.9,1,1, 5.928, 10225.760, 425.887, 52778.269 21/05/15,00:35:07,14,10,1, 11.9,1,1, 5.928, 10225.791, 425.892, 52778.238 21/05/15,00:35:07,15,10,1, 11.9,1,1, 5.928, 10225.846, 425.902, 52778.273 21/05/15,00:35:07,16,10,1, 11.9,1,1, 5.928, 10225.853, 425.922, 52778.267 21/05/15,00:35:07,17,10,1, 11.9,1,1, 5.928, 10225.873, 425.934, 52778.300 21/05/15,00:35:07,18,10,1, 11.9,1,1, 5.928, 10225.909, 425.976, 52778.343 21/05/15,00:35:07,19,10,1, 11.9,1,1, 5.928, 10225.953, 425.986, 52778.349 21/05/15,00:35:08,00,11,1, 11.9,1,1, 5.924, 10225.952, 425.986, 52778.349 21/05/15,00:35:08,01,11,1, 11.9,1,1, 5.924, 10226.010, 426.009, 52778.388 21/05/15,00:35:08,02,11,1, 11.9,1,1, 5.924, 10226.046, 426.027, 52778.414 21/05/15,00:35:08,03,11,1, 11.9,1,1, 5.924, 10226.075, 426.058, 52778.401 21/05/15,00:35:08,04,11,1, 11.9,1,1, 5.924, 10226.125, 426.044, 52778.444 21/05/15,00:35:08,05,11,1, 11.9,1,1, 5.924, 10226.150, 426.097, 52778.543 21/05/15,00:35:08,06,11,1, 11.9,1,1, 5.924, 10226.213, 426.096, 52778.431 21/05/15,00:35:08,07,11,1, 11.9,1,1, 5.924, 10226.224, 426.133, 52778.503 21/05/15,00:35:08,08,11,1, 11.9,1,1, 5.924, 10226.280, 426.157, 52778.546 21/05/15,00:35:08,09,11,1, 11.9,1,1, 5.924, 10226.280, 426.156, 52778.561 21/05/15,00:35:08,10,11,1, 11.9,1,1, 5.924, 10226.336, 426.152, 52778.613 21/05/15,00:35:08,11,11,1, 11.9,1,1, 5.924, 10226.397, 426.210, 52778.642 21/05/15,00:35:08,12,11,1, 11.9,1,1, 5.924, 10226.399, 426.198, 52778.683 21/05/15,00:35:08,13,11,1, 11.9,1,1, 5.924, 10226.440, 426.209, 52778.694 21/05/15,00:35:08,14,11,1, 11.9,1,1, 5.924, 10226.476, 426.235, 52778.704 21/05/15,00:35:08,15,11,1, 11.9,1,1, 5.924, 10226.512, 426.264, 52778.732 21/05/15,00:35:08,16,11,1, 11.9,1,1, 5.924, 10226.558, 426.259, 52778.753 21/05/15,00:35:08,17,11,1, 11.9,1,1, 5.924, 10226.581, 426.287, 52778.741 21/05/15,00:35:08,18,11,1, 11.9,1,1, 5.924, 10226.604, 426.335, 52779.050 21/05/15,00:35:08,19,11,1, 11.9,1,1, 5.924, 10226.666, 426.320, 52778.805 21/05/15,00:35:09,00,11,1, 11.9,1,1, 5.929, 10226.661, 426.320, 52778.805 21/05/15,00:35:09,01,11,1, 11.9,1,1, 5.929, 10226.733, 426.357, 52778.849 21/05/15,00:35:09,02,11,1, 11.9,1,1, 5.929, 10226.756, 426.384, 52778.826 21/05/15,00:35:09,03,11,1, 11.9,1,1, 5.929, 10226.791, 426.394, 52778.707 21/05/15,00:35:09,04,11,1, 11.9,1,1, 5.929, 10226.832, 426.399, 52778.891 21/05/15,00:35:09,05,11,1, 11.9,1,1, 5.929, 10226.880, 426.433, 52778.890 21/05/15,00:35:09,06,11,1, 11.9,1,1, 5.929, 10226.899, 426.438, 52778.920 21/05/15,00:35:09,07,11,1, 11.9,1,1, 5.929, 10226.920, 426.475, 52778.953 21/05/15,00:35:09,08,11,1, 11.9,1,1, 5.929, 10226.957, 426.515, 52779.013 21/05/15,00:35:09,09,11,1, 11.9,1,1, 5.929, 10227.005, 426.511, 52778.998 21/05/15,00:35:09,10,11,1, 11.9,1,1, 5.929, 10227.024, 426.511, 52779.031 21/05/15,00:35:09,11,11,1, 11.9,1,1, 5.929, 10227.061, 426.543, 52779.049 21/05/15,00:35:09,12,11,1, 11.9,1,1, 5.929, 10227.060, 426.576, 52779.311 21/05/15,00:35:09,13,11,1, 11.9,1,1, 5.929, 10227.133, 426.566, 52779.116 21/05/15,00:35:09,14,11,1, 11.9,1,1, 5.929, 10227.150, 426.587, 52779.118 21/05/15,00:35:09,15,11,1, 11.9,1,1, 5.929, 10227.164, 426.587, 52779.116 21/05/15,00:35:09,16,11,1, 11.9,1,1, 5.929, 10227.194, 426.612, 52779.165 21/05/15,00:35:09,17,11,1, 11.9,1,1, 5.929, 10227.202, 426.634, 52779.177 21/05/15,00:35:09,18,11,1, 11.9,1,1, 5.929, 10227.259, 426.644, 52779.224 21/05/15,00:35:09,19,11,1, 11.9,1,1, 5.929, 10227.298, 426.654, 52779.252 21/05/15,00:35:10,00,10,1, 11.8,1,1, 5.927, 10227.295, 426.654, 52779.252 21/05/15,00:35:10,01,10,1, 11.8,1,1, 5.927, 10227.353, 426.690, 52779.252 21/05/15,00:35:10,02,10,1, 11.8,1,1, 5.927, 10227.404, 426.692, 52779.288 21/05/15,00:35:10,03,10,1, 11.8,1,1, 5.927, 10227.401, 426.730, 52779.300 21/05/15,00:35:10,04,10,1, 11.8,1,1, 5.927, 10227.438, 426.723, 52779.293 21/05/15,00:35:10,05,10,1, 11.8,1,1, 5.927, 10227.472, 426.741, 52779.353 21/05/15,00:35:10,06,10,1, 11.8,1,1, 5.927, 10227.510, 426.766, 52779.379 21/05/15,00:35:10,07,10,1, 11.8,1,1, 5.927, 10227.537, 426.772, 52779.365 21/05/15,00:35:10,08,10,1, 11.8,1,1, 5.927, 10227.565, 426.785, 52779.377 21/05/15,00:35:10,09,10,1, 11.8,1,1, 5.927, 10227.602, 426.827, 52779.725 21/05/15,00:35:10,10,10,1, 11.8,1,1, 5.927, 10227.650, 426.797, 52779.374 21/05/15,00:35:10,11,10,1, 11.8,1,1, 5.927, 10227.681, 426.820, 52779.442 21/05/15,00:35:10,12,10,1, 11.8,1,1, 5.927, 10227.694, 426.847, 52779.472 21/05/15,00:35:10,13,10,1, 11.8,1,1, 5.927, 10227.716, 426.845, 52779.509 21/05/15,00:35:10,14,10,1, 11.8,1,1, 5.927, 10227.764, 426.897, 52779.535 21/05/15,00:35:10,15,10,1, 11.8,1,1, 5.927, 10227.787, 426.904, 52779.593 21/05/15,00:35:10,16,10,1, 11.8,1,1, 5.927, 10227.808, 426.908, 52779.591 21/05/15,00:35:10,17,10,1, 11.8,1,1, 5.927, 10227.837, 426.967, 52779.616 21/05/15,00:35:10,18,10,1, 11.8,1,1, 5.927, 10227.868, 426.973, 52779.661 21/05/15,00:35:10,19,10,1, 11.8,1,1, 5.927, 10227.906, 427.000, 52779.646 21/05/15,00:35:11,00,10,1, 11.9,1,1, 5.927, 10227.904, 427.000, 52779.646 21/05/15,00:35:11,01,10,1, 11.9,1,1, 5.927, 10227.962, 427.010, 52779.720 21/05/15,00:35:11,02,10,1, 11.9,1,1, 5.927, 10227.989, 427.034, 52779.739 21/05/15,00:35:11,03,10,1, 11.9,1,1, 5.927, 10228.016, 427.066, 52779.764 21/05/15,00:35:11,04,10,1, 11.9,1,1, 5.927, 10228.071, 427.094, 52779.816 21/05/15,00:35:11,05,10,1, 11.9,1,1, 5.927, 10228.091, 427.111, 52779.816 21/05/15,00:35:11,06,10,1, 11.9,1,1, 5.927, 10228.112, 427.110, 52779.882 21/05/15,00:35:11,07,10,1, 11.9,1,1, 5.927, 10228.165, 427.141, 52779.870 21/05/15,00:35:11,08,10,1, 11.9,1,1, 5.927, 10228.202, 427.138, 52779.876 21/05/15,00:35:11,09,10,1, 11.9,1,1, 5.927, 10228.250, 427.198, 52779.934 21/05/15,00:35:11,10,10,1, 11.9,1,1, 5.927, 10228.258, 427.218, 52779.952 21/05/15,00:35:11,11,10,1, 11.9,1,1, 5.927, 10228.309, 427.240, 52779.965 21/05/15,00:35:11,12,10,1, 11.9,1,1, 5.927, 10228.348, 427.253, 52779.984 21/05/15,00:35:11,13,10,1, 11.9,1,1, 5.927, 10228.391, 427.291, 52780.056 21/05/15,00:35:11,14,10,1, 11.9,1,1, 5.927, 10228.435, 427.324, 52780.079 21/05/15,00:35:11,15,10,1, 11.9,1,1, 5.927, 10228.465, 427.341, 52780.108 21/05/15,00:35:11,16,10,1, 11.9,1,1, 5.927, 10228.506, 427.362, 52780.114 21/05/15,00:35:11,17,10,1, 11.9,1,1, 5.927, 10228.536, 427.401, 52780.144 21/05/15,00:35:11,18,10,1, 11.9,1,1, 5.927, 10228.579, 427.442, 52780.166 21/05/15,00:35:11,19,10,1, 11.9,1,1, 5.927, 10228.621, 427.428, 52780.188 21/05/15,00:35:12,00,10,1, 11.9,1,1, 5.929, 10228.614, 427.428, 52780.188 21/05/15,00:35:12,01,10,1, 11.9,1,1, 5.929, 10228.692, 427.505, 52780.272 21/05/15,00:35:12,02,10,1, 11.9,1,1, 5.929, 10228.735, 427.523, 52780.256 21/05/15,00:35:12,03,10,1, 11.9,1,1, 5.929, 10228.793, 427.545, 52780.312 21/05/15,00:35:12,04,10,1, 11.9,1,1, 5.929, 10228.855, 427.590, 52780.380 21/05/15,00:35:12,05,10,1, 11.9,1,1, 5.929, 10228.885, 427.635, 52780.382 21/05/15,00:35:12,06,10,1, 11.9,1,1, 5.929, 10228.919, 427.669, 52780.417 21/05/15,00:35:12,07,10,1, 11.9,1,1, 5.929, 10228.958, 427.700, 52780.442 21/05/15,00:35:12,08,10,1, 11.9,1,1, 5.929, 10229.013, 427.742, 52780.467 21/05/15,00:35:12,09,10,1, 11.9,1,1, 5.929, 10229.083, 427.757, 52780.476 21/05/15,00:35:12,10,10,1, 11.9,1,1, 5.929, 10229.122, 427.783, 52780.520 21/05/15,00:35:12,11,10,1, 11.9,1,1, 5.929, 10229.162, 427.794, 52780.558 21/05/15,00:35:12,12,10,1, 11.9,1,1, 5.929, 10229.175, 427.824, 52780.620 21/05/15,00:35:12,13,10,1, 11.9,1,1, 5.929, 10229.238, 427.865, 52780.638 21/05/15,00:35:12,14,10,1, 11.9,1,1, 5.929, 10229.271, 427.875, 52780.686 21/05/15,00:35:12,15,10,1, 11.9,1,1, 5.929, 10229.308, 427.903, 52780.646 21/05/15,00:35:12,16,10,1, 11.9,1,1, 5.929, 10229.374, 427.922, 52780.674 21/05/15,00:35:12,17,10,1, 11.9,1,1, 5.929, 10229.413, 427.947, 52780.650 21/05/15,00:35:12,18,10,1, 11.9,1,1, 5.929, 10229.448, 427.976, 52780.762 21/05/15,00:35:12,19,10,1, 11.9,1,1, 5.929, 10229.533, 427.993, 52780.803 21/05/15,00:35:13,00,10,1, 11.9,1,1, 5.926, 10229.532, 427.993, 52780.803 21/05/15,00:35:13,01,10,1, 11.9,1,1, 5.926, 10229.625, 428.070, 52780.849 21/05/15,00:35:13,02,10,1, 11.9,1,1, 5.926, 10229.671, 428.091, 52780.862 21/05/15,00:35:13,03,10,1, 11.9,1,1, 5.926, 10229.734, 428.082, 52780.913 21/05/15,00:35:13,04,10,1, 11.9,1,1, 5.926, 10229.782, 428.124, 52780.921 21/05/15,00:35:13,05,10,1, 11.9,1,1, 5.926, 10229.829, 428.133, 52780.947 21/05/15,00:35:13,06,10,1, 11.9,1,1, 5.926, 10229.864, 428.149, 52780.944 21/05/15,00:35:13,07,10,1, 11.9,1,1, 5.926, 10229.926, 428.164, 52780.983 21/05/15,00:35:13,08,10,1, 11.9,1,1, 5.926, 10229.961, 428.176, 52781.036 21/05/15,00:35:13,09,10,1, 11.9,1,1, 5.926, 10230.020, 428.211, 52781.053 21/05/15,00:35:13,10,10,1, 11.9,1,1, 5.926, 10230.048, 428.249, 52781.074 21/05/15,00:35:13,11,10,1, 11.9,1,1, 5.926, 10230.125, 428.272, 52781.113 21/05/15,00:35:13,12,10,1, 11.9,1,1, 5.926, 10230.166, 428.281, 52781.138 21/05/15,00:35:13,13,10,1, 11.9,1,1, 5.926, 10230.207, 428.308, 52781.165 21/05/15,00:35:13,14,10,1, 11.9,1,1, 5.926, 10230.238, 428.327, 52781.151 21/05/15,00:35:13,15,10,1, 11.9,1,1, 5.926, 10230.247, 428.356, 52781.205 21/05/15,00:35:13,16,10,1, 11.9,1,1, 5.926, 10230.301, 428.370, 52781.224 21/05/15,00:35:13,17,10,1, 11.9,1,1, 5.926, 10230.335, 428.388, 52781.257 21/05/15,00:35:13,18,10,1, 11.9,1,1, 5.926, 10230.389, 428.408, 52781.251 21/05/15,00:35:13,19,10,1, 11.9,1,1, 5.926, 10230.404, 428.443, 52781.299 21/05/15,00:35:14,00,10,1, 11.8,1,1, 5.925, 10230.399, 428.443, 52781.299 21/05/15,00:35:14,01,10,1, 11.8,1,1, 5.925, 10230.488, 428.465, 52781.321 21/05/15,00:35:14,02,10,1, 11.8,1,1, 5.925, 10230.485, 428.491, 52781.357 21/05/15,00:35:14,03,10,1, 11.8,1,1, 5.925, 10230.535, 428.510, 52781.385 21/05/15,00:35:14,04,10,1, 11.8,1,1, 5.925, 10230.548, 428.509, 52781.393 21/05/15,00:35:14,05,10,1, 11.8,1,1, 5.925, 10230.570, 428.534, 52781.447 21/05/15,00:35:14,06,10,1, 11.8,1,1, 5.925, 10230.579, 428.568, 52781.469 21/05/15,00:35:14,07,10,1, 11.8,1,1, 5.925, 10230.633, 428.584, 52781.508 21/05/15,00:35:14,08,10,1, 11.8,1,1, 5.925, 10230.656, 428.607, 52781.526 21/05/15,00:35:14,09,10,1, 11.8,1,1, 5.925, 10230.670, 428.637, 52781.585 21/05/15,00:35:14,10,10,1, 11.8,1,1, 5.925, 10230.683, 428.654, 52781.591 21/05/15,00:35:14,11,10,1, 11.8,1,1, 5.925, 10230.692, 428.663, 52781.613 21/05/15,00:35:14,12,10,1, 11.8,1,1, 5.925, 10230.716, 428.682, 52781.700 21/05/15,00:35:14,13,10,1, 11.8,1,1, 5.925, 10230.758, 428.703, 52781.706 21/05/15,00:35:14,14,10,1, 11.8,1,1, 5.925, 10230.783, 428.724, 52781.723 21/05/15,00:35:14,15,10,1, 11.8,1,1, 5.925, 10230.795, 428.757, 52781.769 21/05/15,00:35:14,16,10,1, 11.8,1,1, 5.925, 10230.820, 428.799, 52781.771 21/05/15,00:35:14,17,10,1, 11.8,1,1, 5.925, 10230.832, 428.797, 52781.792 21/05/15,00:35:14,18,10,1, 11.8,1,1, 5.925, 10230.867, 428.827, 52781.864 21/05/15,00:35:14,19,10,1, 11.8,1,1, 5.925, 10230.884, 428.865, 52781.870 21/05/15,00:35:15,00,10,1, 11.8,1,1, 5.925, 10230.883, 428.865, 52781.870 21/05/15,00:35:15,01,10,1, 11.8,1,1, 5.925, 10230.901, 428.943, 52781.917 21/05/15,00:35:15,02,10,1, 11.8,1,1, 5.925, 10230.931, 428.930, 52781.950 21/05/15,00:35:15,03,10,1, 11.8,1,1, 5.925, 10230.968, 428.989, 52782.025 21/05/15,00:35:15,04,10,1, 11.8,1,1, 5.925, 10230.996, 429.016, 52782.057 21/05/15,00:35:15,05,10,1, 11.8,1,1, 5.925, 10230.990, 429.045, 52782.092 21/05/15,00:35:15,06,10,1, 11.8,1,1, 5.925, 10231.012, 429.057, 52782.141 21/05/15,00:35:15,07,10,1, 11.8,1,1, 5.925, 10231.026, 429.097, 52782.170 21/05/15,00:35:15,08,10,1, 11.8,1,1, 5.925, 10231.047, 429.148, 52782.269 21/05/15,00:35:15,09,10,1, 11.8,1,1, 5.925, 10231.100, 429.181, 52782.272 21/05/15,00:35:15,10,10,1, 11.8,1,1, 5.925, 10231.116, 429.217, 52782.330 21/05/15,00:35:15,11,10,1, 11.8,1,1, 5.925, 10231.141, 429.243, 52782.357 21/05/15,00:35:15,12,10,1, 11.8,1,1, 5.925, 10231.191, 429.313, 52782.444 21/05/15,00:35:15,13,10,1, 11.8,1,1, 5.925, 10231.183, 429.304, 52782.463 21/05/15,00:35:15,14,10,1, 11.8,1,1, 5.925, 10231.214, 429.344, 52782.488 21/05/15,00:35:15,15,10,1, 11.8,1,1, 5.925, 10231.242, 429.425, 52782.568 21/05/15,00:35:15,16,10,1, 11.8,1,1, 5.925, 10231.280, 429.452, 52782.623 21/05/15,00:35:15,17,10,1, 11.8,1,1, 5.925, 10231.295, 429.485, 52782.670 21/05/15,00:35:15,18,10,1, 11.8,1,1, 5.925, 10231.332, 429.503, 52782.718 21/05/15,00:35:15,19,10,1, 11.8,1,1, 5.925, 10231.359, 429.559, 52782.793 21/05/15,00:35:16,00,10,1, 11.8,1,1, 5.930, 10231.359, 429.559, 52782.793 21/05/15,00:35:16,01,10,1, 11.8,1,1, 5.930, 10231.382, 429.657, 52782.856 21/05/15,00:35:16,02,10,1, 11.8,1,1, 5.930, 10231.410, 429.706, 52782.944 21/05/15,00:35:16,03,10,1, 11.8,1,1, 5.930, 10231.458, 429.728, 52782.997 21/05/15,00:35:16,04,10,1, 11.8,1,1, 5.930, 10231.462, 429.783, 52783.057 21/05/15,00:35:16,05,10,1, 11.8,1,1, 5.930, 10231.508, 429.834, 52783.101 21/05/15,00:35:16,06,10,1, 11.8,1,1, 5.930, 10231.541, 429.879, 52783.130 21/05/15,00:35:16,07,10,1, 11.8,1,1, 5.930, 10231.552, 429.899, 52783.154 21/05/15,00:35:16,08,10,1, 11.8,1,1, 5.930, 10231.578, 429.956, 52783.226 21/05/15,00:35:16,09,10,1, 11.8,1,1, 5.930, 10231.594, 430.000, 52783.278 21/05/15,00:35:16,10,10,1, 11.8,1,1, 5.930, 10231.625, 430.079, 52783.362 21/05/15,00:35:16,11,10,1, 11.8,1,1, 5.930, 10231.657, 430.116, 52783.449 21/05/15,00:35:16,12,10,1, 11.8,1,1, 5.930, 10231.671, 430.150, 52783.460 21/05/15,00:35:16,13,10,1, 11.8,1,1, 5.930, 10231.676, 430.217, 52783.546 21/05/15,00:35:16,14,10,1, 11.8,1,1, 5.930, 10231.738, 430.260, 52783.605 21/05/15,00:35:16,15,10,1, 11.8,1,1, 5.930, 10231.746, 430.289, 52783.631 21/05/15,00:35:16,16,10,1, 11.8,1,1, 5.930, 10231.805, 430.369, 52783.710 21/05/15,00:35:16,17,10,1, 11.8,1,1, 5.930, 10231.832, 430.387, 52783.743 21/05/15,00:35:16,18,10,1, 11.8,1,1, 5.930, 10231.877, 430.452, 52783.728 21/05/15,00:35:16,19,10,1, 11.8,1,1, 5.930, 10231.856, 430.514, 52783.910 21/05/15,00:35:17,00,10,1, 11.9,1,1, 5.925, 10231.851, 430.514, 52783.910 21/05/15,00:35:17,01,10,1, 11.9,1,1, 5.925, 10231.956, 430.595, 52783.971 21/05/15,00:35:17,02,10,1, 11.9,1,1, 5.925, 10231.972, 430.638, 52784.023 21/05/15,00:35:17,03,10,1, 11.9,1,1, 5.925, 10232.028, 430.681, 52784.074 21/05/15,00:35:17,04,10,1, 11.9,1,1, 5.925, 10232.057, 430.712, 52784.150 21/05/15,00:35:17,05,10,1, 11.9,1,1, 5.925, 10232.103, 430.761, 52784.075 21/05/15,00:35:17,06,10,1, 11.9,1,1, 5.925, 10232.157, 430.835, 52784.196 21/05/15,00:35:17,07,10,1, 11.9,1,1, 5.925, 10232.188, 430.894, 52784.241 21/05/15,00:35:17,08,10,1, 11.9,1,1, 5.925, 10232.195, 430.917, 52784.323 21/05/15,00:35:17,09,10,1, 11.9,1,1, 5.925, 10232.236, 430.974, 52784.383 21/05/15,00:35:17,10,10,1, 11.9,1,1, 5.925, 10232.257, 431.022, 52784.462 21/05/15,00:35:17,11,10,1, 11.9,1,1, 5.925, 10232.319, 431.053, 52784.521 21/05/15,00:35:17,12,10,1, 11.9,1,1, 5.925, 10232.341, 431.105, 52784.614 21/05/15,00:35:17,13,10,1, 11.9,1,1, 5.925, 10232.364, 431.187, 52784.643 21/05/15,00:35:17,14,10,1, 11.9,1,1, 5.925, 10232.415, 431.227, 52784.700 21/05/15,00:35:17,15,10,1, 11.9,1,1, 5.925, 10232.444, 431.276, 52784.762 21/05/15,00:35:17,16,10,1, 11.9,1,1, 5.925, 10232.478, 431.305, 52784.802 21/05/15,00:35:17,17,10,1, 11.9,1,1, 5.925, 10232.511, 431.358, 52784.874 21/05/15,00:35:17,18,10,1, 11.9,1,1, 5.925, 10232.560, 431.379, 52784.906 21/05/15,00:35:17,19,10,1, 11.9,1,1, 5.925, 10232.611, 431.431, 52784.967 21/05/15,00:35:18,00,11,1, 11.8,1,1, 5.926, 10232.611, 431.431, 52784.967 21/05/15,00:35:18,01,11,1, 11.8,1,1, 5.926, 10232.705, 431.566, 52785.094 21/05/15,00:35:18,02,11,1, 11.8,1,1, 5.926, 10232.735, 431.601, 52784.983 21/05/15,00:35:18,03,11,1, 11.8,1,1, 5.926, 10232.769, 431.673, 52785.238 21/05/15,00:35:18,04,11,1, 11.8,1,1, 5.926, 10232.823, 431.690, 52785.255 21/05/15,00:35:18,05,11,1, 11.8,1,1, 5.926, 10232.893, 431.760, 52785.316 21/05/15,00:35:18,06,11,1, 11.8,1,1, 5.926, 10232.935, 431.774, 52785.341 21/05/15,00:35:18,07,11,1, 11.8,1,1, 5.926, 10232.984, 431.837, 52785.410 21/05/15,00:35:18,08,11,1, 11.8,1,1, 5.926, 10233.011, 431.882, 52785.443 21/05/15,00:35:18,09,11,1, 11.8,1,1, 5.926, 10233.062, 431.911, 52785.462 21/05/15,00:35:18,10,11,1, 11.8,1,1, 5.926, 10233.102, 431.947, 52785.547 21/05/15,00:35:18,11,11,1, 11.8,1,1, 5.926, 10233.146, 432.013, 52785.611 21/05/15,00:35:18,12,11,1, 11.8,1,1, 5.926, 10233.188, 432.041, 52785.657 21/05/15,00:35:18,13,11,1, 11.8,1,1, 5.926, 10233.295, 432.084, 52785.688 21/05/15,00:35:18,14,11,1, 11.8,1,1, 5.926, 10233.298, 432.130, 52785.756 21/05/15,00:35:18,15,11,1, 11.8,1,1, 5.926, 10233.340, 432.169, 52785.802 21/05/15,00:35:18,16,11,1, 11.8,1,1, 5.926, 10233.389, 432.217, 52785.818 21/05/15,00:35:18,17,11,1, 11.8,1,1, 5.926, 10233.445, 432.255, 52785.858 21/05/15,00:35:18,18,11,1, 11.8,1,1, 5.926, 10233.480, 432.312, 52785.940 21/05/15,00:35:18,19,11,1, 11.8,1,1, 5.926, 10233.541, 432.353, 52785.991 21/05/15,00:35:19,00,09,1, 11.9,1,1, 5.926, 10233.537, 432.353, 52785.991 21/05/15,00:35:19,01,09,1, 11.9,1,1, 5.926, 10233.648, 432.429, 52786.049 21/05/15,00:35:19,02,09,1, 11.9,1,1, 5.926, 10233.668, 432.456, 52786.106 21/05/15,00:35:19,03,09,1, 11.9,1,1, 5.926, 10233.711, 432.511, 52786.204 21/05/15,00:35:19,04,09,1, 11.9,1,1, 5.926, 10233.765, 432.561, 52786.219 21/05/15,00:35:19,05,09,1, 11.9,1,1, 5.926, 10233.826, 432.598, 52786.266 21/05/15,00:35:19,06,09,1, 11.9,1,1, 5.926, 10233.850, 432.644, 52786.324 21/05/15,00:35:19,07,09,1, 11.9,1,1, 5.926, 10233.906, 432.687, 52786.364 21/05/15,00:35:19,08,09,1, 11.9,1,1, 5.926, 10233.925, 432.719, 52786.439 21/05/15,00:35:19,09,09,1, 11.9,1,1, 5.926, 10234.008, 432.744, 52786.464 21/05/15,00:35:19,10,09,1, 11.9,1,1, 5.926, 10234.052, 432.767, 52786.520 21/05/15,00:35:19,11,09,1, 11.9,1,1, 5.926, 10234.074, 432.817, 52786.528 21/05/15,00:35:19,12,09,1, 11.9,1,1, 5.926, 10234.143, 432.865, 52786.604 21/05/15,00:35:19,13,09,1, 11.9,1,1, 5.926, 10234.165, 432.903, 52786.632 21/05/15,00:35:19,14,09,1, 11.9,1,1, 5.926, 10234.209, 432.929, 52786.687 21/05/15,00:35:19,15,09,1, 11.9,1,1, 5.926, 10234.269, 432.978, 52786.733 21/05/15,00:35:19,16,09,1, 11.9,1,1, 5.926, 10234.297, 432.986, 52786.807 21/05/15,00:35:19,17,09,1, 11.9,1,1, 5.926, 10234.364, 433.058, 52786.814 21/05/15,00:35:19,18,09,1, 11.9,1,1, 5.926, 10234.402, 433.090, 52786.886 21/05/15,00:35:19,19,09,1, 11.9,1,1, 5.926, 10234.450, 433.114, 52786.900 21/05/15,00:35:20,00,10,1, 11.8,1,1, 5.929, 10234.447, 433.114, 52786.900 21/05/15,00:35:20,01,10,1, 11.8,1,1, 5.929, 10234.521, 433.176, 52786.973 21/05/15,00:35:20,02,10,1, 11.8,1,1, 5.929, 10234.561, 433.185, 52787.021 21/05/15,00:35:20,03,10,1, 11.8,1,1, 5.929, 10234.631, 433.210, 52787.088 21/05/15,00:35:20,04,10,1, 11.8,1,1, 5.929, 10234.663, 433.271, 52787.118 21/05/15,00:35:20,05,10,1, 11.8,1,1, 5.929, 10234.721, 433.279, 52787.154 21/05/15,00:35:20,06,10,1, 11.8,1,1, 5.929, 10234.755, 433.278, 52787.196 21/05/15,00:35:20,07,10,1, 11.8,1,1, 5.929, 10234.815, 433.297, 52787.279 21/05/15,00:35:20,08,10,1, 11.8,1,1, 5.929, 10234.862, 433.315, 52787.307 21/05/15,00:35:20,09,10,1, 11.8,1,1, 5.929, 10234.927, 433.355, 52787.333 21/05/15,00:35:20,10,10,1, 11.8,1,1, 5.929, 10234.947, 433.381, 52787.376 21/05/15,00:35:20,11,10,1, 11.8,1,1, 5.929, 10235.017, 433.388, 52787.417 21/05/15,00:35:20,12,10,1, 11.8,1,1, 5.929, 10235.049, 433.428, 52787.637 21/05/15,00:35:20,13,10,1, 11.8,1,1, 5.929, 10235.140, 433.415, 52787.575 21/05/15,00:35:20,14,10,1, 11.8,1,1, 5.929, 10235.170, 433.436, 52787.562 21/05/15,00:35:20,15,10,1, 11.8,1,1, 5.929, 10235.233, 433.472, 52787.592 21/05/15,00:35:20,16,10,1, 11.8,1,1, 5.929, 10235.313, 433.472, 52787.676 21/05/15,00:35:20,17,10,1, 11.8,1,1, 5.929, 10235.333, 433.502, 52787.692 21/05/15,00:35:20,18,10,1, 11.8,1,1, 5.929, 10235.370, 433.521, 52787.720 21/05/15,00:35:20,19,10,1, 11.8,1,1, 5.929, 10235.434, 433.500, 52787.734 21/05/15,00:35:21,00,10,1, 11.9,1,1, 5.931, 10235.431, 433.500, 52787.734 21/05/15,00:35:21,01,10,1, 11.9,1,1, 5.931, 10235.557, 433.566, 52787.866 21/05/15,00:35:21,02,10,1, 11.9,1,1, 5.931, 10235.581, 433.590, 52787.867 21/05/15,00:35:21,03,10,1, 11.9,1,1, 5.931, 10235.661, 433.597, 52787.902 21/05/15,00:35:21,04,10,1, 11.9,1,1, 5.931, 10235.704, 433.622, 52787.912 21/05/15,00:35:21,05,10,1, 11.9,1,1, 5.931, 10235.773, 433.613, 52787.967 21/05/15,00:35:21,06,10,1, 11.9,1,1, 5.931, 10235.835, 433.636, 52788.003 21/05/15,00:35:21,07,10,1, 11.9,1,1, 5.931, 10235.863, 433.652, 52788.081 21/05/15,00:35:21,08,10,1, 11.9,1,1, 5.931, 10235.936, 433.679, 52788.099 21/05/15,00:35:21,09,10,1, 11.9,1,1, 5.931, 10236.030, 433.710, 52788.180 21/05/15,00:35:21,10,10,1, 11.9,1,1, 5.931, 10236.053, 433.720, 52788.193 21/05/15,00:35:21,11,10,1, 11.9,1,1, 5.931, 10236.119, 433.724, 52788.230 21/05/15,00:35:21,12,10,1, 11.9,1,1, 5.931, 10236.203, 433.759, 52788.271 21/05/15,00:35:21,13,10,1, 11.9,1,1, 5.931, 10236.256, 433.772, 52788.295 21/05/15,00:35:21,14,10,1, 11.9,1,1, 5.931, 10236.303, 433.785, 52788.345 21/05/15,00:35:21,15,10,1, 11.9,1,1, 5.931, 10236.339, 433.802, 52788.393 21/05/15,00:35:21,16,10,1, 11.9,1,1, 5.931, 10236.392, 433.816, 52788.413 21/05/15,00:35:21,17,10,1, 11.9,1,1, 5.931, 10236.469, 433.837, 52788.465 21/05/15,00:35:21,18,10,1, 11.9,1,1, 5.931, 10236.560, 433.866, 52788.557 21/05/15,00:35:21,19,10,1, 11.9,1,1, 5.931, 10236.527, 433.874, 52788.662 21/05/15,00:35:22,00,10,1, 11.9,1,1, 5.926, 10236.524, 433.874, 52788.662 21/05/15,00:35:22,01,10,1, 11.9,1,1, 5.926, 10236.704, 433.920, 52788.675 21/05/15,00:35:22,02,10,1, 11.9,1,1, 5.926, 10236.753, 433.897, 52788.705 21/05/15,00:35:22,03,10,1, 11.9,1,1, 5.926, 10236.820, 433.931, 52788.744 21/05/15,00:35:22,04,10,1, 11.9,1,1, 5.926, 10236.880, 433.942, 52788.749 21/05/15,00:35:22,05,10,1, 11.9,1,1, 5.926, 10236.929, 433.977, 52788.826 21/05/15,00:35:22,06,10,1, 11.9,1,1, 5.926, 10236.980, 434.002, 52788.843 21/05/15,00:35:22,07,10,1, 11.9,1,1, 5.926, 10237.047, 434.009, 52788.902 21/05/15,00:35:22,08,10,1, 11.9,1,1, 5.926, 10237.102, 434.006, 52788.924 21/05/15,00:35:22,09,10,1, 11.9,1,1, 5.926, 10237.175, 434.037, 52788.974 21/05/15,00:35:22,10,10,1, 11.9,1,1, 5.926, 10237.223, 434.034, 52789.037 21/05/15,00:35:22,11,10,1, 11.9,1,1, 5.926, 10237.274, 434.039, 52789.044 21/05/15,00:35:22,12,10,1, 11.9,1,1, 5.926, 10237.345, 434.050, 52789.093 21/05/15,00:35:22,13,10,1, 11.9,1,1, 5.926, 10237.383, 434.062, 52789.164 21/05/15,00:35:22,14,10,1, 11.9,1,1, 5.926, 10237.471, 434.062, 52789.229 21/05/15,00:35:22,15,10,1, 11.9,1,1, 5.926, 10237.508, 434.057, 52789.206 21/05/15,00:35:22,16,10,1, 11.9,1,1, 5.926, 10237.555, 434.079, 52789.275 21/05/15,00:35:22,17,10,1, 11.9,1,1, 5.926, 10237.604, 434.076, 52789.241 21/05/15,00:35:22,18,10,1, 11.9,1,1, 5.926, 10237.631, 434.084, 52789.329 21/05/15,00:35:22,19,10,1, 11.9,1,1, 5.926, 10237.686, 434.097, 52789.342 21/05/15,00:35:23,00,10,1, 11.9,1,1, 5.927, 10237.684, 434.097, 52789.342 21/05/15,00:35:23,01,10,1, 11.9,1,1, 5.927, 10237.801, 434.115, 52789.418 21/05/15,00:35:23,02,10,1, 11.9,1,1, 5.927, 10237.869, 434.095, 52789.462 21/05/15,00:35:23,03,10,1, 11.9,1,1, 5.927, 10237.926, 434.098, 52789.480 21/05/15,00:35:23,04,10,1, 11.9,1,1, 5.927, 10237.964, 434.105, 52789.540 21/05/15,00:35:23,05,10,1, 11.9,1,1, 5.927, 10238.038, 434.101, 52789.576 21/05/15,00:35:23,06,10,1, 11.9,1,1, 5.927, 10238.106, 434.088, 52789.581 21/05/15,00:35:23,07,10,1, 11.9,1,1, 5.927, 10238.146, 434.069, 52789.645 21/05/15,00:35:23,08,10,1, 11.9,1,1, 5.927, 10238.207, 434.108, 52789.717 21/05/15,00:35:23,09,10,1, 11.9,1,1, 5.927, 10238.250, 434.088, 52789.753 21/05/15,00:35:23,10,10,1, 11.9,1,1, 5.927, 10238.337, 434.108, 52789.771 21/05/15,00:35:23,11,10,1, 11.9,1,1, 5.927, 10238.402, 434.100, 52789.765 21/05/15,00:35:23,12,10,1, 11.9,1,1, 5.927, 10238.440, 434.086, 52789.834 21/05/15,00:35:23,13,10,1, 11.9,1,1, 5.927, 10238.494, 434.108, 52789.883 21/05/15,00:35:23,14,10,1, 11.9,1,1, 5.927, 10238.545, 434.102, 52789.933 21/05/15,00:35:23,15,10,1, 11.9,1,1, 5.927, 10238.629, 434.087, 52789.945 21/05/15,00:35:23,16,10,1, 11.9,1,1, 5.927, 10238.674, 434.094, 52790.115 21/05/15,00:35:23,17,10,1, 11.9,1,1, 5.927, 10238.707, 434.078, 52789.982 21/05/15,00:35:23,18,10,1, 11.9,1,1, 5.927, 10238.800, 434.086, 52790.022 21/05/15,00:35:23,19,10,1, 11.9,1,1, 5.927, 10238.846, 434.064, 52790.037 21/05/15,00:35:24,00,11,1, 11.9,1,1, 5.924, 10238.844, 434.064, 52790.037 21/05/15,00:35:24,01,11,1, 11.9,1,1, 5.924, 10238.998, 434.092, 52790.179 21/05/15,00:35:24,02,11,1, 11.9,1,1, 5.924, 10239.054, 434.067, 52790.187 21/05/15,00:35:24,03,11,1, 11.9,1,1, 5.924, 10239.106, 434.039, 52790.251 21/05/15,00:35:24,04,11,1, 11.9,1,1, 5.924, 10239.188, 434.049, 52790.314 21/05/15,00:35:24,05,11,1, 11.9,1,1, 5.924, 10239.237, 434.044, 52790.327 21/05/15,00:35:24,06,11,1, 11.9,1,1, 5.924, 10239.322, 434.040, 52790.363 21/05/15,00:35:24,07,11,1, 11.9,1,1, 5.924, 10239.392, 434.027, 52790.383 21/05/15,00:35:24,08,11,1, 11.9,1,1, 5.924, 10239.456, 434.045, 52790.423 21/05/15,00:35:24,09,11,1, 11.9,1,1, 5.924, 10239.497, 434.011, 52790.480 21/05/15,00:35:24,10,11,1, 11.9,1,1, 5.924, 10239.550, 433.990, 52790.497 21/05/15,00:35:24,11,11,1, 11.9,1,1, 5.924, 10239.615, 433.990, 52790.524 21/05/15,00:35:24,12,11,1, 11.9,1,1, 5.924, 10239.697, 433.967, 52790.574 21/05/15,00:35:24,13,11,1, 11.9,1,1, 5.924, 10239.754, 433.947, 52790.606 21/05/15,00:35:24,14,11,1, 11.9,1,1, 5.924, 10239.803, 433.967, 52790.674 21/05/15,00:35:24,15,11,1, 11.9,1,1, 5.924, 10239.863, 433.936, 52790.694 21/05/15,00:35:24,16,11,1, 11.9,1,1, 5.924, 10239.937, 433.898, 52790.690 21/05/15,00:35:24,17,11,1, 11.9,1,1, 5.924, 10239.993, 433.899, 52790.707 21/05/15,00:35:24,18,11,1, 11.9,1,1, 5.924, 10240.061, 433.883, 52790.595 21/05/15,00:35:24,19,11,1, 11.9,1,1, 5.924, 10240.086, 433.877, 52790.848 21/05/15,00:35:25,00,11,1, 11.8,1,1, 5.928, 10240.079, 433.877, 52790.848 21/05/15,00:35:25,01,11,1, 11.8,1,1, 5.928, 10240.191, 433.851, 52790.931 21/05/15,00:35:25,02,11,1, 11.8,1,1, 5.928, 10240.247, 433.823, 52790.931 21/05/15,00:35:25,03,11,1, 11.8,1,1, 5.928, 10240.285, 433.824, 52790.993 21/05/15,00:35:25,04,11,1, 11.8,1,1, 5.928, 10240.387, 433.799, 52791.143 21/05/15,00:35:25,05,11,1, 11.8,1,1, 5.928, 10240.445, 433.783, 52791.066 21/05/15,00:35:25,06,11,1, 11.8,1,1, 5.928, 10240.488, 433.761, 52791.110 21/05/15,00:35:25,07,11,1, 11.8,1,1, 5.928, 10240.544, 433.779, 52791.103 21/05/15,00:35:25,08,11,1, 11.8,1,1, 5.928, 10240.607, 433.735, 52791.199 21/05/15,00:35:25,09,11,1, 11.8,1,1, 5.928, 10240.647, 433.724, 52791.213 21/05/15,00:35:25,10,11,1, 11.8,1,1, 5.928, 10240.724, 433.722, 52791.277 21/05/15,00:35:25,11,11,1, 11.8,1,1, 5.928, 10240.751, 433.666, 52791.258 21/05/15,00:35:25,12,11,1, 11.8,1,1, 5.928, 10240.823, 433.656, 52791.345 21/05/15,00:35:25,13,11,1, 11.8,1,1, 5.928, 10240.856, 433.651, 52791.340 21/05/15,00:35:25,14,11,1, 11.8,1,1, 5.928, 10240.931, 433.626, 52791.397 21/05/15,00:35:25,15,11,1, 11.8,1,1, 5.928, 10240.961, 433.609, 52791.423 21/05/15,00:35:25,16,11,1, 11.8,1,1, 5.928, 10241.039, 433.591, 52791.443 21/05/15,00:35:25,17,11,1, 11.8,1,1, 5.928, 10241.098, 433.581, 52791.503 21/05/15,00:35:25,18,11,1, 11.8,1,1, 5.928, 10241.124, 433.574, 52791.521 21/05/15,00:35:25,19,11,1, 11.8,1,1, 5.928, 10241.208, 433.536, 52791.585 21/05/15,00:35:26,00,11,1, 11.9,1,1, 5.923, 10241.206, 433.536, 52791.585 21/05/15,00:35:26,01,11,1, 11.9,1,1, 5.923, 10241.352, 433.517, 52791.505 21/05/15,00:35:26,02,11,1, 11.9,1,1, 5.923, 10241.319, 433.496, 52791.646 21/05/15,00:35:26,03,11,1, 11.9,1,1, 5.923, 10241.374, 433.489, 52791.726 21/05/15,00:35:26,04,11,1, 11.9,1,1, 5.923, 10241.462, 433.484, 52791.734 21/05/15,00:35:26,05,11,1, 11.9,1,1, 5.923, 10241.475, 433.452, 52791.760 21/05/15,00:35:26,06,11,1, 11.9,1,1, 5.923, 10241.519, 433.463, 52791.805 21/05/15,00:35:26,07,11,1, 11.9,1,1, 5.923, 10241.585, 433.462, 52791.898 21/05/15,00:35:26,08,11,1, 11.9,1,1, 5.923, 10241.623, 433.441, 52792.076 21/05/15,00:35:26,09,11,1, 11.9,1,1, 5.923, 10241.676, 433.434, 52791.913 21/05/15,00:35:26,10,11,1, 11.9,1,1, 5.923, 10241.713, 433.417, 52792.117 21/05/15,00:35:26,11,11,1, 11.9,1,1, 5.923, 10241.806, 433.410, 52791.983 21/05/15,00:35:26,12,11,1, 11.9,1,1, 5.923, 10241.835, 433.385, 52792.046 21/05/15,00:35:26,13,11,1, 11.9,1,1, 5.923, 10241.872, 433.383, 52792.086 21/05/15,00:35:26,14,11,1, 11.9,1,1, 5.923, 10241.949, 433.397, 52792.143 21/05/15,00:35:26,15,11,1, 11.9,1,1, 5.923, 10241.966, 433.368, 52792.174 21/05/15,00:35:26,16,11,1, 11.9,1,1, 5.923, 10242.017, 433.344, 52792.204 21/05/15,00:35:26,17,11,1, 11.9,1,1, 5.923, 10242.080, 433.360, 52792.229 21/05/15,00:35:26,18,11,1, 11.9,1,1, 5.923, 10242.151, 433.366, 52792.345 21/05/15,00:35:26,19,11,1, 11.9,1,1, 5.923, 10242.181, 433.348, 52792.325 21/05/15,00:35:27,00,11,1, 11.9,1,1, 5.924, 10242.174, 433.348, 52792.325 21/05/15,00:35:27,01,11,1, 11.9,1,1, 5.924, 10242.259, 433.319, 52792.385 21/05/15,00:35:27,02,11,1, 11.9,1,1, 5.924, 10242.320, 433.305, 52792.439 21/05/15,00:35:27,03,11,1, 11.9,1,1, 5.924, 10242.373, 433.308, 52792.495 21/05/15,00:35:27,04,11,1, 11.9,1,1, 5.924, 10242.414, 433.318, 52792.508 21/05/15,00:35:27,05,11,1, 11.9,1,1, 5.924, 10242.464, 433.314, 52792.595 21/05/15,00:35:27,06,11,1, 11.9,1,1, 5.924, 10242.521, 433.306, 52792.586 21/05/15,00:35:27,07,11,1, 11.9,1,1, 5.924, 10242.536, 433.308, 52792.681 21/05/15,00:35:27,08,11,1, 11.9,1,1, 5.924, 10242.565, 433.286, 52792.810 21/05/15,00:35:27,09,11,1, 11.9,1,1, 5.924, 10242.628, 433.262, 52792.633 21/05/15,00:35:27,10,11,1, 11.9,1,1, 5.924, 10242.697, 433.268, 52792.764 21/05/15,00:35:27,11,11,1, 11.9,1,1, 5.924, 10242.713, 433.258, 52792.775 21/05/15,00:35:27,12,11,1, 11.9,1,1, 5.924, 10242.730, 433.256, 52792.858 21/05/15,00:35:27,13,11,1, 11.9,1,1, 5.924, 10242.803, 433.250, 52792.915 21/05/15,00:35:27,14,11,1, 11.9,1,1, 5.924, 10242.821, 433.235, 52792.948 21/05/15,00:35:27,15,11,1, 11.9,1,1, 5.924, 10242.861, 433.266, 52792.988 21/05/15,00:35:27,16,11,1, 11.9,1,1, 5.924, 10242.882, 433.255, 52793.036 21/05/15,00:35:27,17,11,1, 11.9,1,1, 5.924, 10242.935, 433.241, 52793.101 21/05/15,00:35:27,18,11,1, 11.9,1,1, 5.924, 10242.968, 433.238, 52793.137 21/05/15,00:35:27,19,11,1, 11.9,1,1, 5.924, 10243.005, 433.226, 52793.181 21/05/15,00:35:28,00,10,1, 11.9,1,1, 5.927, 10243.000, 433.226, 52793.181 21/05/15,00:35:28,01,10,1, 11.9,1,1, 5.927, 10243.075, 433.237, 52793.298 21/05/15,00:35:28,02,10,1, 11.9,1,1, 5.927, 10243.129, 433.217, 52793.336 21/05/15,00:35:28,03,10,1, 11.9,1,1, 5.927, 10243.172, 433.235, 52793.387 21/05/15,00:35:28,04,10,1, 11.9,1,1, 5.927, 10243.220, 433.241, 52793.464 21/05/15,00:35:28,05,10,1, 11.9,1,1, 5.927, 10243.247, 433.236, 52793.466 21/05/15,00:35:28,06,10,1, 11.9,1,1, 5.927, 10243.300, 433.223, 52793.509 21/05/15,00:35:28,07,10,1, 11.9,1,1, 5.927, 10243.329, 433.225, 52793.550 21/05/15,00:35:28,08,10,1, 11.9,1,1, 5.927, 10243.365, 433.255, 52793.644 21/05/15,00:35:28,09,10,1, 11.9,1,1, 5.927, 10243.384, 433.234, 52793.663 21/05/15,00:35:28,10,10,1, 11.9,1,1, 5.927, 10243.425, 433.226, 52793.709 21/05/15,00:35:28,11,10,1, 11.9,1,1, 5.927, 10243.486, 433.234, 52793.762 21/05/15,00:35:28,12,10,1, 11.9,1,1, 5.927, 10243.525, 433.262, 52793.799 21/05/15,00:35:28,13,10,1, 11.9,1,1, 5.927, 10243.583, 433.257, 52793.844 21/05/15,00:35:28,14,10,1, 11.9,1,1, 5.927, 10243.639, 433.248, 52793.888 21/05/15,00:35:28,15,10,1, 11.9,1,1, 5.927, 10243.664, 433.276, 52793.945 21/05/15,00:35:28,16,10,1, 11.9,1,1, 5.927, 10243.700, 433.280, 52793.984 21/05/15,00:35:28,17,10,1, 11.9,1,1, 5.927, 10243.767, 433.269, 52794.016 21/05/15,00:35:28,18,10,1, 11.9,1,1, 5.927, 10243.778, 433.271, 52794.073 21/05/15,00:35:28,19,10,1, 11.9,1,1, 5.927, 10243.846, 433.294, 52794.143 21/05/15,00:35:29,00,10,1, 11.9,1,1, 5.928, 10243.843, 433.294, 52794.143 21/05/15,00:35:29,01,10,1, 11.9,1,1, 5.928, 10243.945, 433.285, 52794.261 21/05/15,00:35:29,02,10,1, 11.9,1,1, 5.928, 10243.997, 433.284, 52794.304 21/05/15,00:35:29,03,10,1, 11.9,1,1, 5.928, 10244.069, 433.297, 52794.326 21/05/15,00:35:29,04,10,1, 11.9,1,1, 5.928, 10244.096, 433.310, 52794.413 21/05/15,00:35:29,05,10,1, 11.9,1,1, 5.928, 10244.164, 433.312, 52794.430 21/05/15,00:35:29,06,10,1, 11.9,1,1, 5.928, 10244.196, 433.272, 52794.494 21/05/15,00:35:29,07,10,1, 11.9,1,1, 5.928, 10244.254, 433.287, 52794.507 21/05/15,00:35:29,08,10,1, 11.9,1,1, 5.928, 10244.328, 433.297, 52794.583 21/05/15,00:35:29,09,10,1, 11.9,1,1, 5.928, 10244.353, 433.275, 52794.614 21/05/15,00:35:29,10,10,1, 11.9,1,1, 5.928, 10244.431, 433.272, 52794.673 21/05/15,00:35:29,11,10,1, 11.9,1,1, 5.928, 10244.491, 433.277, 52794.750 21/05/15,00:35:29,12,10,1, 11.9,1,1, 5.928, 10244.539, 433.278, 52794.769 21/05/15,00:35:29,13,10,1, 11.9,1,1, 5.928, 10244.596, 433.282, 52794.840 21/05/15,00:35:29,14,10,1, 11.9,1,1, 5.928, 10244.652, 433.277, 52794.839 21/05/15,00:35:29,15,10,1, 11.9,1,1, 5.928, 10244.729, 433.244, 52794.890 21/05/15,00:35:29,16,10,1, 11.9,1,1, 5.928, 10244.779, 433.242, 52794.929 21/05/15,00:35:29,17,10,1, 11.9,1,1, 5.928, 10244.876, 433.221, 52794.752 21/05/15,00:35:29,18,10,1, 11.9,1,1, 5.928, 10244.944, 433.214, 52794.986 21/05/15,00:35:29,19,10,1, 11.9,1,1, 5.928, 10244.999, 433.217, 52795.027 21/05/15,00:35:30,00,10,1, 11.8,1,1, 5.926, 10244.994, 433.217, 52795.027 21/05/15,00:35:30,01,10,1, 11.8,1,1, 5.926, 10245.099, 433.209, 52795.122 21/05/15,00:35:30,02,10,1, 11.8,1,1, 5.926, 10245.136, 433.200, 52795.152 21/05/15,00:35:30,03,10,1, 11.8,1,1, 5.926, 10245.228, 433.180, 52795.195 21/05/15,00:35:30,04,10,1, 11.8,1,1, 5.926, 10245.284, 433.160, 52795.212 21/05/15,00:35:30,05,10,1, 11.8,1,1, 5.926, 10245.359, 433.139, 52795.293 21/05/15,00:35:30,06,10,1, 11.8,1,1, 5.926, 10245.429, 433.105, 52795.350 21/05/15,00:35:30,07,10,1, 11.8,1,1, 5.926, 10245.481, 433.122, 52795.343 21/05/15,00:35:30,08,10,1, 11.8,1,1, 5.926, 10245.544, 433.106, 52795.418 21/05/15,00:35:30,09,10,1, 11.8,1,1, 5.926, 10245.603, 433.067, 52795.441 21/05/15,00:35:30,10,10,1, 11.8,1,1, 5.926, 10245.662, 433.083, 52795.475 21/05/15,00:35:30,11,10,1, 11.8,1,1, 5.926, 10245.753, 433.059, 52795.525 21/05/15,00:35:30,12,10,1, 11.8,1,1, 5.926, 10245.804, 433.035, 52795.525 21/05/15,00:35:30,13,10,1, 11.8,1,1, 5.926, 10245.882, 433.032, 52795.571 21/05/15,00:35:30,14,10,1, 11.8,1,1, 5.926, 10245.945, 433.015, 52795.623 21/05/15,00:35:30,15,10,1, 11.8,1,1, 5.926, 10246.006, 433.007, 52795.651 21/05/15,00:35:30,16,10,1, 11.8,1,1, 5.926, 10246.054, 432.986, 52795.726 21/05/15,00:35:30,17,10,1, 11.8,1,1, 5.926, 10246.143, 432.975, 52795.756 21/05/15,00:35:30,18,10,1, 11.8,1,1, 5.926, 10246.185, 432.957, 52795.777 21/05/15,00:35:30,19,10,1, 11.8,1,1, 5.926, 10246.254, 432.925, 52795.809 21/05/15,00:35:31,00,10,1, 11.9,1,1, 5.925, 10246.254, 432.925, 52795.809 21/05/15,00:35:31,01,10,1, 11.9,1,1, 5.925, 10246.394, 432.895, 52795.926 21/05/15,00:35:31,02,10,1, 11.9,1,1, 5.925, 10246.469, 432.876, 52795.907 21/05/15,00:35:31,03,10,1, 11.9,1,1, 5.925, 10246.551, 432.885, 52795.936 21/05/15,00:35:31,04,10,1, 11.9,1,1, 5.925, 10246.601, 432.879, 52795.991 21/05/15,00:35:31,05,10,1, 11.9,1,1, 5.925, 10246.662, 432.872, 52796.015 21/05/15,00:35:31,06,10,1, 11.9,1,1, 5.925, 10246.735, 432.836, 52796.035 21/05/15,00:35:31,07,10,1, 11.9,1,1, 5.925, 10246.786, 432.833, 52796.076 21/05/15,00:35:31,08,10,1, 11.9,1,1, 5.925, 10246.878, 432.817, 52796.115 21/05/15,00:35:31,09,10,1, 11.9,1,1, 5.925, 10246.937, 432.801, 52796.118 21/05/15,00:35:31,10,10,1, 11.9,1,1, 5.925, 10247.003, 432.783, 52796.200 21/05/15,00:35:31,11,10,1, 11.9,1,1, 5.925, 10247.082, 432.782, 52796.201 21/05/15,00:35:31,12,10,1, 11.9,1,1, 5.925, 10247.127, 432.765, 52796.215 21/05/15,00:35:31,13,10,1, 11.9,1,1, 5.925, 10247.229, 432.743, 52796.265 21/05/15,00:35:31,14,10,1, 11.9,1,1, 5.925, 10247.285, 432.739, 52796.292 21/05/15,00:35:31,15,10,1, 11.9,1,1, 5.925, 10247.392, 432.730, 52796.336 21/05/15,00:35:31,16,10,1, 11.9,1,1, 5.925, 10247.422, 432.712, 52796.378 21/05/15,00:35:31,17,10,1, 11.9,1,1, 5.925, 10247.508, 432.704, 52796.400 21/05/15,00:35:31,18,10,1, 11.9,1,1, 5.925, 10247.550, 432.721, 52796.443 21/05/15,00:35:31,19,10,1, 11.9,1,1, 5.925, 10247.594, 432.709, 52796.479 21/05/15,00:35:32,00,10,1, 11.9,1,1, 5.928, 10247.589, 432.709, 52796.479 21/05/15,00:35:32,01,10,1, 11.9,1,1, 5.928, 10247.740, 432.666, 52796.556 21/05/15,00:35:32,02,10,1, 11.9,1,1, 5.928, 10247.806, 432.650, 52796.541 21/05/15,00:35:32,03,10,1, 11.9,1,1, 5.928, 10247.905, 432.650, 52796.633 21/05/15,00:35:32,04,10,1, 11.9,1,1, 5.928, 10247.976, 432.624, 52796.617 21/05/15,00:35:32,05,10,1, 11.9,1,1, 5.928, 10248.013, 432.602, 52796.674 21/05/15,00:35:32,06,10,1, 11.9,1,1, 5.928, 10248.087, 432.585, 52796.717 21/05/15,00:35:32,07,10,1, 11.9,1,1, 5.928, 10248.150, 432.553, 52796.800 21/05/15,00:35:32,08,10,1, 11.9,1,1, 5.928, 10248.224, 432.582, 52796.857 21/05/15,00:35:32,09,10,1, 11.9,1,1, 5.928, 10248.319, 432.535, 52796.896 21/05/15,00:35:32,10,10,1, 11.9,1,1, 5.928, 10248.358, 432.528, 52796.921 21/05/15,00:35:32,11,10,1, 11.9,1,1, 5.928, 10248.435, 432.526, 52796.953 21/05/15,00:35:32,12,10,1, 11.9,1,1, 5.928, 10248.510, 432.482, 52796.937 21/05/15,00:35:32,13,10,1, 11.9,1,1, 5.928, 10248.588, 432.498, 52797.025 21/05/15,00:35:32,14,10,1, 11.9,1,1, 5.928, 10248.659, 432.476, 52797.062 21/05/15,00:35:32,15,10,1, 11.9,1,1, 5.928, 10248.727, 432.440, 52797.138 21/05/15,00:35:32,16,10,1, 11.9,1,1, 5.928, 10248.805, 432.444, 52797.162 21/05/15,00:35:32,17,10,1, 11.9,1,1, 5.928, 10248.875, 432.434, 52797.186 21/05/15,00:35:32,18,10,1, 11.9,1,1, 5.928, 10248.940, 432.430, 52797.230 21/05/15,00:35:32,19,10,1, 11.9,1,1, 5.928, 10248.998, 432.380, 52797.284 21/05/15,00:35:33,00,09,1, 11.9,1,1, 5.927, 10248.991, 432.380, 52797.284 21/05/15,00:35:33,01,09,1, 11.9,1,1, 5.927, 10249.130, 432.359, 52797.348 21/05/15,00:35:33,02,09,1, 11.9,1,1, 5.927, 10249.224, 432.378, 52797.350 21/05/15,00:35:33,03,09,1, 11.9,1,1, 5.927, 10249.303, 432.372, 52797.387 21/05/15,00:35:33,04,09,1, 11.9,1,1, 5.927, 10249.361, 432.366, 52797.412 21/05/15,00:35:33,05,09,1, 11.9,1,1, 5.927, 10249.442, 432.334, 52797.487 21/05/15,00:35:33,06,09,1, 11.9,1,1, 5.927, 10249.522, 432.372, 52797.537 21/05/15,00:35:33,07,09,1, 11.9,1,1, 5.927, 10249.596, 432.338, 52797.573 21/05/15,00:35:33,08,09,1, 11.9,1,1, 5.927, 10249.693, 432.367, 52797.610 21/05/15,00:35:33,09,09,1, 11.9,1,1, 5.927, 10249.738, 432.365, 52797.682 21/05/15,00:35:33,10,09,1, 11.9,1,1, 5.927, 10249.827, 432.342, 52797.735 21/05/15,00:35:33,11,09,1, 11.9,1,1, 5.927, 10249.906, 432.339, 52797.796 21/05/15,00:35:33,12,09,1, 11.9,1,1, 5.927, 10249.997, 432.334, 52797.816 21/05/15,00:35:33,13,09,1, 11.9,1,1, 5.927, 10250.076, 432.336, 52797.885 21/05/15,00:35:33,14,09,1, 11.9,1,1, 5.927, 10250.130, 432.377, 52797.904 21/05/15,00:35:33,15,09,1, 11.9,1,1, 5.927, 10250.247, 432.352, 52797.976 21/05/15,00:35:33,16,09,1, 11.9,1,1, 5.927, 10250.339, 432.338, 52798.031 21/05/15,00:35:33,17,09,1, 11.9,1,1, 5.927, 10250.434, 432.344, 52798.118 21/05/15,00:35:33,18,09,1, 11.9,1,1, 5.927, 10250.517, 432.333, 52798.141 21/05/15,00:35:33,19,09,1, 11.9,1,1, 5.927, 10250.574, 432.355, 52798.165 21/05/15,00:35:34,00,08,1, 11.9,1,1, 5.928, 10250.568, 432.355, 52798.165 21/05/15,00:35:34,01,08,1, 11.9,1,1, 5.928, 10250.742, 432.350, 52798.265 21/05/15,00:35:34,02,08,1, 11.9,1,1, 5.928, 10250.829, 432.346, 52798.276 21/05/15,00:35:34,03,08,1, 11.9,1,1, 5.928, 10250.925, 432.329, 52798.350 21/05/15,00:35:34,04,08,1, 11.9,1,1, 5.928, 10250.986, 432.334, 52798.419 21/05/15,00:35:34,05,08,1, 11.9,1,1, 5.928, 10251.051, 432.331, 52798.323 21/05/15,00:35:34,06,08,1, 11.9,1,1, 5.928, 10251.176, 432.315, 52798.508 21/05/15,00:35:34,07,08,1, 11.9,1,1, 5.928, 10251.252, 432.307, 52798.512 21/05/15,00:35:34,08,08,1, 11.9,1,1, 5.928, 10251.353, 432.307, 52798.526 21/05/15,00:35:34,09,08,1, 11.9,1,1, 5.928, 10251.419, 432.307, 52798.664 21/05/15,00:35:34,10,08,1, 11.9,1,1, 5.928, 10251.483, 432.304, 52798.701 21/05/15,00:35:34,11,08,1, 11.9,1,1, 5.928, 10251.564, 432.308, 52798.718 21/05/15,00:35:34,12,08,1, 11.9,1,1, 5.928, 10251.692, 432.279, 52798.768 21/05/15,00:35:34,13,08,1, 11.9,1,1, 5.928, 10251.775, 432.260, 52798.818 21/05/15,00:35:34,14,08,1, 11.9,1,1, 5.928, 10251.855, 432.286, 52798.865 21/05/15,00:35:34,15,08,1, 11.9,1,1, 5.928, 10251.935, 432.253, 52798.878 21/05/15,00:35:34,16,08,1, 11.9,1,1, 5.928, 10251.993, 432.247, 52799.000 21/05/15,00:35:34,17,08,1, 11.9,1,1, 5.928, 10252.074, 432.251, 52798.970 21/05/15,00:35:34,18,08,1, 11.9,1,1, 5.928, 10252.161, 432.227, 52799.005 21/05/15,00:35:34,19,08,1, 11.9,1,1, 5.928, 10252.262, 432.214, 52799.064 21/05/15,00:35:35,00,09,1, 11.9,1,1, 5.921, 10252.254, 432.214, 52799.064 21/05/15,00:35:35,01,09,1, 11.9,1,1, 5.921, 10252.409, 432.192, 52799.148 21/05/15,00:35:35,02,09,1, 11.9,1,1, 5.921, 10252.481, 432.187, 52799.190 21/05/15,00:35:35,03,09,1, 11.9,1,1, 5.921, 10252.564, 432.189, 52799.198 21/05/15,00:35:35,04,09,1, 11.9,1,1, 5.921, 10252.639, 432.182, 52799.239 21/05/15,00:35:35,05,09,1, 11.9,1,1, 5.921, 10252.721, 432.184, 52799.310 21/05/15,00:35:35,06,09,1, 11.9,1,1, 5.921, 10252.802, 432.162, 52799.365 21/05/15,00:35:35,07,09,1, 11.9,1,1, 5.921, 10252.873, 432.164, 52799.397 21/05/15,00:35:35,08,09,1, 11.9,1,1, 5.921, 10252.956, 432.146, 52799.434 21/05/15,00:35:35,09,09,1, 11.9,1,1, 5.921, 10253.025, 432.154, 52799.462 21/05/15,00:35:35,10,09,1, 11.9,1,1, 5.921, 10253.121, 432.127, 52799.499 21/05/15,00:35:35,11,09,1, 11.9,1,1, 5.921, 10253.177, 432.121, 52799.595 21/05/15,00:35:35,12,09,1, 11.9,1,1, 5.921, 10253.268, 432.119, 52799.610 21/05/15,00:35:35,13,09,1, 11.9,1,1, 5.921, 10253.362, 432.122, 52799.706 21/05/15,00:35:35,14,09,1, 11.9,1,1, 5.921, 10253.454, 432.116, 52799.725 21/05/15,00:35:35,15,09,1, 11.9,1,1, 5.921, 10253.508, 432.105, 52799.772 21/05/15,00:35:35,16,09,1, 11.9,1,1, 5.921, 10253.587, 432.090, 52799.801 21/05/15,00:35:35,17,09,1, 11.9,1,1, 5.921, 10253.687, 432.093, 52799.871 21/05/15,00:35:35,18,09,1, 11.9,1,1, 5.921, 10253.782, 432.073, 52799.883 21/05/15,00:35:35,19,09,1, 11.9,1,1, 5.921, 10253.845, 432.044, 52799.961 21/05/15,00:35:36,00,09,1, 11.9,1,1, 5.925, 10253.839, 432.044, 52799.961 21/05/15,00:35:36,01,09,1, 11.9,1,1, 5.925, 10254.046, 432.050, 52799.987 21/05/15,00:35:36,02,09,1, 11.9,1,1, 5.925, 10254.109, 432.055, 52800.090 21/05/15,00:35:36,03,09,1, 11.9,1,1, 5.925, 10254.195, 432.045, 52800.157 21/05/15,00:35:36,04,09,1, 11.9,1,1, 5.925, 10254.278, 432.012, 52800.199 21/05/15,00:35:36,05,09,1, 11.9,1,1, 5.925, 10254.389, 432.008, 52800.221 21/05/15,00:35:36,06,09,1, 11.9,1,1, 5.925, 10254.504, 431.992, 52800.269 21/05/15,00:35:36,07,09,1, 11.9,1,1, 5.925, 10254.569, 431.984, 52800.303 21/05/15,00:35:36,08,09,1, 11.9,1,1, 5.925, 10254.696, 431.943, 52800.312 21/05/15,00:35:36,09,09,1, 11.9,1,1, 5.925, 10254.727, 431.971, 52800.381 21/05/15,00:35:36,10,09,1, 11.9,1,1, 5.925, 10254.845, 431.931, 52800.407 21/05/15,00:35:36,11,09,1, 11.9,1,1, 5.925, 10254.962, 431.910, 52800.487 21/05/15,00:35:36,12,09,1, 11.9,1,1, 5.925, 10255.030, 431.888, 52800.497 21/05/15,00:35:36,13,09,1, 11.9,1,1, 5.925, 10255.137, 431.866, 52800.532 21/05/15,00:35:36,14,09,1, 11.9,1,1, 5.925, 10255.236, 431.885, 52800.729 21/05/15,00:35:36,15,09,1, 11.9,1,1, 5.925, 10255.315, 431.850, 52800.592 21/05/15,00:35:36,16,09,1, 11.9,1,1, 5.925, 10255.440, 431.816, 52800.648 21/05/15,00:35:36,17,09,1, 11.9,1,1, 5.925, 10255.540, 431.786, 52800.694 21/05/15,00:35:36,18,09,1, 11.9,1,1, 5.925, 10255.656, 431.779, 52800.745 21/05/15,00:35:36,19,09,1, 11.9,1,1, 5.925, 10255.750, 431.749, 52800.821 21/05/15,00:35:37,00,08,1, 11.9,1,1, 5.923, 10255.742, 431.749, 52800.821 21/05/15,00:35:37,01,08,1, 11.9,1,1, 5.923, 10255.918, 431.721, 52800.876 21/05/15,00:35:37,02,08,1, 11.9,1,1, 5.923, 10256.025, 431.705, 52800.923 21/05/15,00:35:37,03,08,1, 11.9,1,1, 5.923, 10256.127, 431.665, 52800.937 21/05/15,00:35:37,04,08,1, 11.9,1,1, 5.923, 10256.222, 431.629, 52801.022 21/05/15,00:35:37,05,08,1, 11.9,1,1, 5.923, 10256.341, 431.615, 52801.040 21/05/15,00:35:37,06,08,1, 11.9,1,1, 5.923, 10256.417, 431.575, 52801.089 21/05/15,00:35:37,07,08,1, 11.9,1,1, 5.923, 10256.524, 431.542, 52801.142 21/05/15,00:35:37,08,08,1, 11.9,1,1, 5.923, 10256.645, 431.550, 52801.173 21/05/15,00:35:37,09,08,1, 11.9,1,1, 5.923, 10256.769, 431.529, 52801.218 21/05/15,00:35:37,10,08,1, 11.9,1,1, 5.923, 10256.851, 431.505, 52801.233 21/05/15,00:35:37,11,08,1, 11.9,1,1, 5.923, 10256.953, 431.490, 52801.265 21/05/15,00:35:37,12,08,1, 11.9,1,1, 5.923, 10257.064, 431.468, 52801.317 21/05/15,00:35:37,13,08,1, 11.9,1,1, 5.923, 10257.168, 431.449, 52801.409 21/05/15,00:35:37,14,08,1, 11.9,1,1, 5.923, 10257.278, 431.380, 52801.449 21/05/15,00:35:37,15,08,1, 11.9,1,1, 5.923, 10257.391, 431.368, 52801.458 21/05/15,00:35:37,16,08,1, 11.9,1,1, 5.923, 10257.475, 431.352, 52801.488 21/05/15,00:35:37,17,08,1, 11.9,1,1, 5.923, 10257.594, 431.342, 52801.572 21/05/15,00:35:37,18,08,1, 11.9,1,1, 5.923, 10257.715, 431.307, 52801.582 21/05/15,00:35:37,19,08,1, 11.9,1,1, 5.923, 10257.817, 431.291, 52801.601 21/05/15,00:35:38,00,08,1, 11.9,1,1, 5.926, 10257.812, 431.291, 52801.601 21/05/15,00:35:38,01,08,1, 11.9,1,1, 5.926, 10258.019, 431.232, 52801.700 21/05/15,00:35:38,02,08,1, 11.9,1,1, 5.926, 10258.101, 431.184, 52801.695 21/05/15,00:35:38,03,08,1, 11.9,1,1, 5.926, 10258.229, 431.158, 52801.769 21/05/15,00:35:38,04,08,1, 11.9,1,1, 5.926, 10258.332, 431.143, 52801.804 21/05/15,00:35:38,05,08,1, 11.9,1,1, 5.926, 10258.425, 431.117, 52801.840 21/05/15,00:35:38,06,08,1, 11.9,1,1, 5.926, 10258.525, 431.096, 52801.919 21/05/15,00:35:38,07,08,1, 11.9,1,1, 5.926, 10258.640, 431.060, 52801.918 21/05/15,00:35:38,08,08,1, 11.9,1,1, 5.926, 10258.731, 431.055, 52801.955 21/05/15,00:35:38,09,08,1, 11.9,1,1, 5.926, 10258.849, 431.032, 52801.980 21/05/15,00:35:38,10,08,1, 11.9,1,1, 5.926, 10258.957, 430.989, 52802.013 21/05/15,00:35:38,11,08,1, 11.9,1,1, 5.926, 10259.056, 430.971, 52802.073 21/05/15,00:35:38,12,08,1, 11.9,1,1, 5.926, 10259.157, 430.945, 52802.071 21/05/15,00:35:38,13,08,1, 11.9,1,1, 5.926, 10259.253, 430.926, 52802.123 21/05/15,00:35:38,14,08,1, 11.9,1,1, 5.926, 10259.365, 430.882, 52802.201 21/05/15,00:35:38,15,08,1, 11.9,1,1, 5.926, 10259.449, 430.849, 52802.253 21/05/15,00:35:38,16,08,1, 11.9,1,1, 5.926, 10259.557, 430.818, 52802.259 21/05/15,00:35:38,17,08,1, 11.9,1,1, 5.926, 10259.673, 430.794, 52802.260 21/05/15,00:35:38,18,08,1, 11.9,1,1, 5.926, 10259.730, 430.733, 52802.332 21/05/15,00:35:38,19,08,1, 11.9,1,1, 5.926, 10259.858, 430.750, 52802.379 21/05/15,00:35:39,00,08,1, 11.9,1,1, 5.927, 10259.856, 430.750, 52802.379 21/05/15,00:35:39,01,08,1, 11.9,1,1, 5.927, 10260.031, 430.674, 52802.439 21/05/15,00:35:39,02,08,1, 11.9,1,1, 5.927, 10260.124, 430.626, 52802.467 21/05/15,00:35:39,03,08,1, 11.9,1,1, 5.927, 10260.209, 430.639, 52802.531 21/05/15,00:35:39,04,08,1, 11.9,1,1, 5.927, 10260.312, 430.613, 52802.547 21/05/15,00:35:39,05,08,1, 11.9,1,1, 5.927, 10260.400, 430.583, 52802.637 21/05/15,00:35:39,06,08,1, 11.9,1,1, 5.927, 10260.506, 430.561, 52802.609 21/05/15,00:35:39,07,08,1, 11.9,1,1, 5.927, 10260.567, 430.534, 52802.716 21/05/15,00:35:39,08,08,1, 11.9,1,1, 5.927, 10260.686, 430.497, 52802.718 21/05/15,00:35:39,09,08,1, 11.9,1,1, 5.927, 10260.748, 430.490, 52802.747 21/05/15,00:35:39,10,08,1, 11.9,1,1, 5.927, 10260.839, 430.474, 52802.751 21/05/15,00:35:39,11,08,1, 11.9,1,1, 5.927, 10260.956, 430.420, 52802.567 21/05/15,00:35:39,12,08,1, 11.9,1,1, 5.927, 10260.955, 430.409, 52802.693 21/05/15,00:35:39,13,08,1, 11.9,1,1, 5.927, 10261.085, 430.407, 52802.908 21/05/15,00:35:39,14,08,1, 11.9,1,1, 5.927, 10261.150, 430.374, 52803.006 21/05/15,00:35:39,15,08,1, 11.9,1,1, 5.927, 10261.231, 430.368, 52802.956 21/05/15,00:35:39,16,08,1, 11.9,1,1, 5.927, 10261.293, 430.362, 52803.010 21/05/15,00:35:39,17,08,1, 11.9,1,1, 5.927, 10261.403, 430.326, 52802.958 21/05/15,00:35:39,18,08,1, 11.9,1,1, 5.927, 10261.476, 430.292, 52803.094 21/05/15,00:35:39,19,08,1, 11.9,1,1, 5.927, 10261.558, 430.272, 52803.151 21/05/15,00:35:40,00,08,1, 11.9,1,1, 5.927, 10261.550, 430.272, 52803.151 21/05/15,00:35:40,01,08,1, 11.9,1,1, 5.927, 10261.722, 430.211, 52803.155 21/05/15,00:35:40,02,08,1, 11.9,1,1, 5.927, 10261.796, 430.198, 52803.157 21/05/15,00:35:40,03,08,1, 11.9,1,1, 5.927, 10261.882, 430.176, 52803.200 21/05/15,00:35:40,04,08,1, 11.9,1,1, 5.927, 10261.955, 430.147, 52803.240 21/05/15,00:35:40,05,08,1, 11.9,1,1, 5.927, 10262.056, 430.148, 52803.318 21/05/15,00:35:40,06,08,1, 11.9,1,1, 5.927, 10262.102, 430.104, 52803.341 21/05/15,00:35:40,07,08,1, 11.9,1,1, 5.927, 10262.193, 430.093, 52803.394 21/05/15,00:35:40,08,08,1, 11.9,1,1, 5.927, 10262.264, 430.061, 52803.427 21/05/15,00:35:40,09,08,1, 11.9,1,1, 5.927, 10262.350, 430.023, 52803.442 21/05/15,00:35:40,10,08,1, 11.9,1,1, 5.927, 10262.446, 430.021, 52803.458 21/05/15,00:35:40,11,08,1, 11.9,1,1, 5.927, 10262.528, 429.971, 52803.570 21/05/15,00:35:40,12,08,1, 11.9,1,1, 5.927, 10262.589, 429.941, 52803.502 21/05/15,00:35:40,13,08,1, 11.9,1,1, 5.927, 10262.667, 429.932, 52803.547 21/05/15,00:35:40,14,08,1, 11.9,1,1, 5.927, 10262.747, 429.894, 52803.592 21/05/15,00:35:40,15,08,1, 11.9,1,1, 5.927, 10262.816, 429.858, 52803.642 21/05/15,00:35:40,16,08,1, 11.9,1,1, 5.927, 10262.936, 429.836, 52803.658 21/05/15,00:35:40,17,08,1, 11.9,1,1, 5.927, 10263.042, 429.774, 52803.691 21/05/15,00:35:40,18,08,1, 11.9,1,1, 5.927, 10263.078, 429.772, 52803.724 21/05/15,00:35:40,19,08,1, 11.9,1,1, 5.927, 10263.171, 429.731, 52803.751 21/05/15,00:35:41,00,08,1, 11.9,1,1, 5.923, 10263.169, 429.731, 52803.751 21/05/15,00:35:41,01,08,1, 11.9,1,1, 5.923, 10263.387, 429.690, 52803.799 21/05/15,00:35:41,02,08,1, 11.9,1,1, 5.923, 10263.450, 429.664, 52803.845 21/05/15,00:35:41,03,08,1, 11.9,1,1, 5.923, 10263.541, 429.623, 52803.892 21/05/15,00:35:41,04,08,1, 11.9,1,1, 5.923, 10263.647, 429.620, 52803.932 21/05/15,00:35:41,05,08,1, 11.9,1,1, 5.923, 10263.758, 429.541, 52803.951 21/05/15,00:35:41,06,08,1, 11.9,1,1, 5.923, 10263.838, 429.529, 52803.987 21/05/15,00:35:41,07,08,1, 11.9,1,1, 5.923, 10263.921, 429.464, 52804.017 21/05/15,00:35:41,08,08,1, 11.9,1,1, 5.923, 10264.011, 429.436, 52804.021 21/05/15,00:35:41,09,08,1, 11.9,1,1, 5.923, 10264.100, 429.394, 52804.094 21/05/15,00:35:41,10,08,1, 11.9,1,1, 5.923, 10264.206, 429.359, 52804.120 21/05/15,00:35:41,11,08,1, 11.9,1,1, 5.923, 10264.270, 429.300, 52804.122 21/05/15,00:35:41,12,08,1, 11.9,1,1, 5.923, 10264.407, 429.296, 52804.159 21/05/15,00:35:41,13,08,1, 11.9,1,1, 5.923, 10264.471, 429.246, 52804.206 21/05/15,00:35:41,14,08,1, 11.9,1,1, 5.923, 10264.572, 429.215, 52804.245 21/05/15,00:35:41,15,08,1, 11.9,1,1, 5.923, 10264.684, 429.170, 52804.242 21/05/15,00:35:41,16,08,1, 11.9,1,1, 5.923, 10264.743, 429.142, 52804.258 21/05/15,00:35:41,17,08,1, 11.9,1,1, 5.923, 10264.881, 429.097, 52804.302 21/05/15,00:35:41,18,08,1, 11.9,1,1, 5.923, 10264.941, 429.079, 52804.317 21/05/15,00:35:41,19,08,1, 11.9,1,1, 5.923, 10265.043, 429.054, 52804.643 21/05/15,00:35:42,00,08,1, 11.9,1,1, 5.925, 10265.038, 429.054, 52804.643 21/05/15,00:35:42,01,08,1, 11.9,1,1, 5.925, 10265.256, 428.953, 52804.424 21/05/15,00:35:42,02,08,1, 11.9,1,1, 5.925, 10265.314, 428.918, 52804.447 21/05/15,00:35:42,03,08,1, 11.9,1,1, 5.925, 10265.420, 428.891, 52804.669 21/05/15,00:35:42,04,08,1, 11.9,1,1, 5.925, 10265.511, 428.835, 52804.463 21/05/15,00:35:42,05,08,1, 11.9,1,1, 5.925, 10265.560, 428.811, 52804.505 21/05/15,00:35:42,06,08,1, 11.9,1,1, 5.925, 10265.685, 428.754, 52804.568 21/05/15,00:35:42,07,08,1, 11.9,1,1, 5.925, 10265.748, 428.736, 52804.630 21/05/15,00:35:42,08,08,1, 11.9,1,1, 5.925, 10265.831, 428.692, 52804.606 21/05/15,00:35:42,09,08,1, 11.9,1,1, 5.925, 10265.938, 428.660, 52804.698 21/05/15,00:35:42,10,08,1, 11.9,1,1, 5.925, 10266.001, 428.644, 52804.715 21/05/15,00:35:42,11,08,1, 11.9,1,1, 5.925, 10266.110, 428.602, 52804.749 21/05/15,00:35:42,12,08,1, 11.9,1,1, 5.925, 10266.202, 428.580, 52804.743 21/05/15,00:35:42,13,08,1, 11.9,1,1, 5.925, 10266.267, 428.536, 52804.781 21/05/15,00:35:42,14,08,1, 11.9,1,1, 5.925, 10266.349, 428.511, 52804.795 21/05/15,00:35:42,15,08,1, 11.9,1,1, 5.925, 10266.427, 428.457, 52804.861 21/05/15,00:35:42,16,08,1, 11.9,1,1, 5.925, 10266.528, 428.433, 52804.874 21/05/15,00:35:42,17,08,1, 11.9,1,1, 5.925, 10266.591, 428.403, 52804.921 21/05/15,00:35:42,18,08,1, 11.9,1,1, 5.925, 10266.692, 428.344, 52804.944 21/05/15,00:35:42,19,08,1, 11.9,1,1, 5.925, 10266.790, 428.325, 52805.030 21/05/15,00:35:43,00,08,1, 11.9,1,1, 5.924, 10266.790, 428.325, 52805.030 21/05/15,00:35:43,01,08,1, 11.9,1,1, 5.924, 10266.943, 428.246, 52805.046 21/05/15,00:35:43,02,08,1, 11.9,1,1, 5.924, 10267.012, 428.214, 52805.062 21/05/15,00:35:43,03,08,1, 11.9,1,1, 5.924, 10267.126, 428.225, 52805.119 21/05/15,00:35:43,04,08,1, 11.9,1,1, 5.924, 10267.209, 428.144, 52805.167 21/05/15,00:35:43,05,08,1, 11.9,1,1, 5.924, 10267.306, 428.101, 52805.174 21/05/15,00:35:43,06,08,1, 11.9,1,1, 5.924, 10267.409, 428.072, 52805.214 21/05/15,00:35:43,07,08,1, 11.9,1,1, 5.924, 10267.482, 428.041, 52805.242 21/05/15,00:35:43,08,08,1, 11.9,1,1, 5.924, 10267.589, 427.986, 52805.302 21/05/15,00:35:43,09,08,1, 11.9,1,1, 5.924, 10267.664, 427.953, 52805.287 21/05/15,00:35:43,10,08,1, 11.9,1,1, 5.924, 10267.755, 427.877, 52805.318 21/05/15,00:35:43,11,08,1, 11.9,1,1, 5.924, 10267.858, 427.870, 52805.347 21/05/15,00:35:43,12,08,1, 11.9,1,1, 5.924, 10267.950, 427.819, 52805.137 21/05/15,00:35:43,13,08,1, 11.9,1,1, 5.924, 10267.993, 427.807, 52805.502 21/05/15,00:35:43,14,08,1, 11.9,1,1, 5.924, 10268.100, 427.763, 52805.514 21/05/15,00:35:43,15,08,1, 11.9,1,1, 5.924, 10268.211, 427.692, 52805.562 21/05/15,00:35:43,16,08,1, 11.9,1,1, 5.924, 10268.332, 427.669, 52805.504 21/05/15,00:35:43,17,08,1, 11.9,1,1, 5.924, 10268.408, 427.641, 52805.590 21/05/15,00:35:43,18,08,1, 11.9,1,1, 5.924, 10268.538, 427.568, 52805.567 21/05/15,00:35:43,19,08,1, 11.9,1,1, 5.924, 10268.603, 427.538, 52805.638 21/05/15,00:35:44,00,08,1, 11.9,1,1, 5.929, 10268.601, 427.538, 52805.638 21/05/15,00:35:44,01,08,1, 11.9,1,1, 5.929, 10268.789, 427.482, 52805.704 21/05/15,00:35:44,02,08,1, 11.9,1,1, 5.929, 10268.878, 427.412, 52805.715 21/05/15,00:35:44,03,08,1, 11.9,1,1, 5.929, 10268.991, 427.390, 52805.738 21/05/15,00:35:44,04,08,1, 11.9,1,1, 5.929, 10269.045, 427.353, 52805.749 21/05/15,00:35:44,05,08,1, 11.9,1,1, 5.929, 10269.152, 427.307, 52805.781 21/05/15,00:35:44,06,08,1, 11.9,1,1, 5.929, 10269.240, 427.272, 52805.822 21/05/15,00:35:44,07,08,1, 11.9,1,1, 5.929, 10269.346, 427.227, 52805.846 21/05/15,00:35:44,08,08,1, 11.9,1,1, 5.929, 10269.410, 427.183, 52805.873 21/05/15,00:35:44,09,08,1, 11.9,1,1, 5.929, 10269.506, 427.140, 52805.887 21/05/15,00:35:44,10,08,1, 11.9,1,1, 5.929, 10269.568, 427.096, 52805.906 21/05/15,00:35:44,11,08,1, 11.9,1,1, 5.929, 10269.657, 427.042, 52805.979 21/05/15,00:35:44,12,08,1, 11.9,1,1, 5.929, 10269.747, 427.002, 52805.991 21/05/15,00:35:44,13,08,1, 11.9,1,1, 5.929, 10269.815, 426.959, 52805.986 21/05/15,00:35:44,14,08,1, 11.9,1,1, 5.929, 10269.914, 426.894, 52806.011 21/05/15,00:35:44,15,08,1, 11.9,1,1, 5.929, 10269.986, 426.868, 52806.051 21/05/15,00:35:44,16,08,1, 11.9,1,1, 5.929, 10270.070, 426.789, 52806.091 21/05/15,00:35:44,17,08,1, 11.9,1,1, 5.929, 10270.157, 426.774, 52806.163 21/05/15,00:35:44,18,08,1, 11.9,1,1, 5.929, 10270.203, 426.720, 52806.192 21/05/15,00:35:44,19,08,1, 11.9,1,1, 5.929, 10270.298, 426.659, 52806.195 21/05/15,00:35:45,00,08,1, 11.8,1,1, 5.926, 10270.295, 426.659, 52806.195 21/05/15,00:35:45,01,08,1, 11.8,1,1, 5.926, 10270.463, 426.573, 52806.218 21/05/15,00:35:45,02,08,1, 11.8,1,1, 5.926, 10270.549, 426.519, 52806.294 21/05/15,00:35:45,03,08,1, 11.8,1,1, 5.926, 10270.652, 426.465, 52806.316 21/05/15,00:35:45,04,08,1, 11.8,1,1, 5.926, 10270.704, 426.427, 52806.330 21/05/15,00:35:45,05,08,1, 11.8,1,1, 5.926, 10270.799, 426.361, 52806.339 21/05/15,00:35:45,06,08,1, 11.8,1,1, 5.926, 10270.878, 426.311, 52806.368 21/05/15,00:35:45,07,08,1, 11.8,1,1, 5.926, 10270.998, 426.260, 52806.428 21/05/15,00:35:45,08,08,1, 11.8,1,1, 5.926, 10271.093, 426.189, 52806.433 21/05/15,00:35:45,09,08,1, 11.8,1,1, 5.926, 10271.148, 426.128, 52806.464 21/05/15,00:35:45,10,08,1, 11.8,1,1, 5.926, 10271.263, 426.084, 52806.526 21/05/15,00:35:45,11,08,1, 11.8,1,1, 5.926, 10271.311, 426.018, 52806.535 21/05/15,00:35:45,12,08,1, 11.8,1,1, 5.926, 10271.395, 425.969, 52806.554 21/05/15,00:35:45,13,08,1, 11.8,1,1, 5.926, 10271.498, 425.928, 52806.608 21/05/15,00:35:45,14,08,1, 11.8,1,1, 5.926, 10271.578, 425.877, 52806.596 21/05/15,00:35:45,15,08,1, 11.8,1,1, 5.926, 10271.659, 425.825, 52806.611 21/05/15,00:35:45,16,08,1, 11.8,1,1, 5.926, 10271.720, 425.791, 52806.650 21/05/15,00:35:45,17,08,1, 11.8,1,1, 5.926, 10271.802, 425.706, 52806.705 21/05/15,00:35:45,18,08,1, 11.8,1,1, 5.926, 10271.863, 425.673, 52806.709 21/05/15,00:35:45,19,08,1, 11.8,1,1, 5.926, 10271.952, 425.609, 52806.797 21/05/15,00:35:46,00,08,1, 11.9,1,1, 5.925, 10271.947, 425.609, 52806.797 21/05/15,00:35:46,01,08,1, 11.9,1,1, 5.925, 10272.137, 425.491, 52806.843 21/05/15,00:35:46,02,08,1, 11.9,1,1, 5.925, 10272.204, 425.419, 52806.871 21/05/15,00:35:46,03,08,1, 11.9,1,1, 5.925, 10272.304, 425.353, 52806.933 21/05/15,00:35:46,04,08,1, 11.9,1,1, 5.925, 10272.370, 425.278, 52806.951 21/05/15,00:35:46,05,08,1, 11.9,1,1, 5.925, 10272.459, 425.234, 52806.936 21/05/15,00:35:46,06,08,1, 11.9,1,1, 5.925, 10272.523, 425.189, 52806.930 21/05/15,00:35:46,07,08,1, 11.9,1,1, 5.925, 10272.609, 425.134, 52807.021 21/05/15,00:35:46,08,08,1, 11.9,1,1, 5.925, 10272.695, 425.049, 52807.054 21/05/15,00:35:46,09,08,1, 11.9,1,1, 5.925, 10272.774, 424.988, 52807.075 21/05/15,00:35:46,10,08,1, 11.9,1,1, 5.925, 10272.854, 424.931, 52807.140 21/05/15,00:35:46,11,08,1, 11.9,1,1, 5.925, 10272.927, 424.877, 52807.187 21/05/15,00:35:46,12,08,1, 11.9,1,1, 5.925, 10273.015, 424.810, 52807.190 21/05/15,00:35:46,13,08,1, 11.9,1,1, 5.925, 10273.071, 424.772, 52807.231 21/05/15,00:35:46,14,08,1, 11.9,1,1, 5.925, 10273.140, 424.715, 52807.262 21/05/15,00:35:46,15,08,1, 11.9,1,1, 5.925, 10273.223, 424.620, 52807.332 21/05/15,00:35:46,16,08,1, 11.9,1,1, 5.925, 10273.282, 424.579, 52807.368 21/05/15,00:35:46,17,08,1, 11.9,1,1, 5.925, 10273.371, 424.545, 52807.367 21/05/15,00:35:46,18,08,1, 11.9,1,1, 5.925, 10273.439, 424.463, 52807.431 21/05/15,00:35:46,19,08,1, 11.9,1,1, 5.925, 10273.528, 424.406, 52807.465 21/05/15,00:35:47,00,08,1, 11.8,1,1, 5.926, 10273.525, 424.406, 52807.465 21/05/15,00:35:47,01,08,1, 11.8,1,1, 5.926, 10273.665, 424.289, 52807.542 21/05/15,00:35:47,02,08,1, 11.8,1,1, 5.926, 10273.731, 424.231, 52807.534 21/05/15,00:35:47,03,08,1, 11.8,1,1, 5.926, 10273.794, 424.159, 52807.557 21/05/15,00:35:47,04,08,1, 11.8,1,1, 5.926, 10273.876, 424.131, 52807.599 21/05/15,00:35:47,05,08,1, 11.8,1,1, 5.926, 10273.968, 424.040, 52807.668 21/05/15,00:35:47,06,08,1, 11.8,1,1, 5.926, 10274.039, 423.978, 52807.637 21/05/15,00:35:47,07,08,1, 11.8,1,1, 5.926, 10274.112, 423.902, 52807.708 21/05/15,00:35:47,08,08,1, 11.8,1,1, 5.926, 10274.186, 423.839, 52807.696 21/05/15,00:35:47,09,08,1, 11.8,1,1, 5.926, 10274.249, 423.786, 52807.771 21/05/15,00:35:47,10,08,1, 11.8,1,1, 5.926, 10274.315, 423.706, 52807.786 21/05/15,00:35:47,11,08,1, 11.8,1,1, 5.926, 10274.405, 423.648, 52807.880 21/05/15,00:35:47,12,08,1, 11.8,1,1, 5.926, 10274.482, 423.580, 52807.883 21/05/15,00:35:47,13,08,1, 11.8,1,1, 5.926, 10274.515, 423.503, 52807.902 21/05/15,00:35:47,14,08,1, 11.8,1,1, 5.926, 10274.626, 423.461, 52807.922 21/05/15,00:35:47,15,08,1, 11.8,1,1, 5.926, 10274.688, 423.406, 52807.951 21/05/15,00:35:47,16,08,1, 11.8,1,1, 5.926, 10274.775, 423.352, 52807.999 21/05/15,00:35:47,17,08,1, 11.8,1,1, 5.926, 10274.834, 423.282, 52808.069 21/05/15,00:35:47,18,08,1, 11.8,1,1, 5.926, 10274.941, 423.205, 52808.036 21/05/15,00:35:47,19,08,1, 11.8,1,1, 5.926, 10274.984, 423.164, 52808.136 21/05/15,00:35:48,00,09,1, 11.8,1,1, 5.925, 10274.976, 423.164, 52808.136 21/05/15,00:35:48,01,09,1, 11.8,1,1, 5.925, 10275.142, 423.072, 52808.176 21/05/15,00:35:48,02,09,1, 11.8,1,1, 5.925, 10275.232, 423.009, 52808.232 21/05/15,00:35:48,03,09,1, 11.8,1,1, 5.925, 10275.307, 422.977, 52808.271 21/05/15,00:35:48,04,09,1, 11.8,1,1, 5.925, 10275.347, 422.890, 52808.282 21/05/15,00:35:48,05,09,1, 11.8,1,1, 5.925, 10275.438, 422.829, 52808.351 21/05/15,00:35:48,06,09,1, 11.8,1,1, 5.925, 10275.500, 422.799, 52808.319 21/05/15,00:35:48,07,09,1, 11.8,1,1, 5.925, 10275.585, 422.747, 52808.384 21/05/15,00:35:48,08,09,1, 11.8,1,1, 5.925, 10275.670, 422.705, 52808.393 21/05/15,00:35:48,09,09,1, 11.8,1,1, 5.925, 10275.730, 422.652, 52808.495 21/05/15,00:35:48,10,09,1, 11.8,1,1, 5.925, 10275.826, 422.589, 52808.472 21/05/15,00:35:48,11,09,1, 11.8,1,1, 5.925, 10275.898, 422.536, 52808.584 21/05/15,00:35:48,12,09,1, 11.8,1,1, 5.925, 10275.946, 422.505, 52808.532 21/05/15,00:35:48,13,09,1, 11.8,1,1, 5.925, 10276.037, 422.440, 52808.635 21/05/15,00:35:48,14,09,1, 11.8,1,1, 5.925, 10276.081, 422.379, 52808.687 21/05/15,00:35:48,15,09,1, 11.8,1,1, 5.925, 10276.179, 422.356, 52808.706 21/05/15,00:35:48,16,09,1, 11.8,1,1, 5.925, 10276.237, 422.287, 52808.698 21/05/15,00:35:48,17,09,1, 11.8,1,1, 5.925, 10276.310, 422.248, 52808.754 21/05/15,00:35:48,18,09,1, 11.8,1,1, 5.925, 10276.403, 422.193, 52808.804 21/05/15,00:35:48,19,09,1, 11.8,1,1, 5.925, 10276.466, 422.163, 52808.836 21/05/15,00:35:49,00,08,1, 11.9,1,1, 5.924, 10276.462, 422.163, 52808.836 21/05/15,00:35:49,01,08,1, 11.9,1,1, 5.924, 10276.623, 422.077, 52808.952 21/05/15,00:35:49,02,08,1, 11.9,1,1, 5.924, 10276.670, 422.031, 52808.950 21/05/15,00:35:49,03,08,1, 11.9,1,1, 5.924, 10276.744, 421.971, 52808.961 21/05/15,00:35:49,04,08,1, 11.9,1,1, 5.924, 10276.807, 421.943, 52809.036 21/05/15,00:35:49,05,08,1, 11.9,1,1, 5.924, 10276.895, 421.887, 52809.087 21/05/15,00:35:49,06,08,1, 11.9,1,1, 5.924, 10276.964, 421.852, 52809.090 21/05/15,00:35:49,07,08,1, 11.9,1,1, 5.924, 10277.022, 421.794, 52809.127 21/05/15,00:35:49,08,08,1, 11.9,1,1, 5.924, 10277.100, 421.770, 52809.174 21/05/15,00:35:49,09,08,1, 11.9,1,1, 5.924, 10277.174, 421.722, 52809.238 21/05/15,00:35:49,10,08,1, 11.9,1,1, 5.924, 10277.239, 421.666, 52809.265 21/05/15,00:35:49,11,08,1, 11.9,1,1, 5.924, 10277.326, 421.631, 52809.279 21/05/15,00:35:49,12,08,1, 11.9,1,1, 5.924, 10277.398, 421.577, 52809.319 21/05/15,00:35:49,13,08,1, 11.9,1,1, 5.924, 10277.477, 421.514, 52809.365 21/05/15,00:35:49,14,08,1, 11.9,1,1, 5.924, 10277.554, 421.460, 52809.402 21/05/15,00:35:49,15,08,1, 11.9,1,1, 5.924, 10277.630, 421.416, 52809.419 21/05/15,00:35:49,16,08,1, 11.9,1,1, 5.924, 10277.681, 421.369, 52809.471 21/05/15,00:35:49,17,08,1, 11.9,1,1, 5.924, 10277.803, 421.325, 52809.403 21/05/15,00:35:49,18,08,1, 11.9,1,1, 5.924, 10277.815, 421.289, 52809.583 21/05/15,00:35:49,19,08,1, 11.9,1,1, 5.924, 10277.918, 421.205, 52809.614 21/05/15,00:35:50,00,08,1, 11.9,1,1, 5.924, 10277.914, 421.205, 52809.614 21/05/15,00:35:50,01,08,1, 11.9,1,1, 5.924, 10278.088, 421.141, 52809.707 21/05/15,00:35:50,02,08,1, 11.9,1,1, 5.924, 10278.151, 421.093, 52809.758 21/05/15,00:35:50,03,08,1, 11.9,1,1, 5.924, 10278.248, 421.041, 52809.770 21/05/15,00:35:50,04,08,1, 11.9,1,1, 5.924, 10278.331, 420.980, 52809.792 21/05/15,00:35:50,05,08,1, 11.9,1,1, 5.924, 10278.383, 420.916, 52809.859 21/05/15,00:35:50,06,08,1, 11.9,1,1, 5.924, 10278.467, 420.877, 52809.862 21/05/15,00:35:50,07,08,1, 11.9,1,1, 5.924, 10278.570, 420.806, 52809.894 21/05/15,00:35:50,08,08,1, 11.9,1,1, 5.924, 10278.641, 420.753, 52809.971 21/05/15,00:35:50,09,08,1, 11.9,1,1, 5.924, 10278.728, 420.684, 52809.973 21/05/15,00:35:50,10,08,1, 11.9,1,1, 5.924, 10278.792, 420.633, 52810.015 21/05/15,00:35:50,11,08,1, 11.9,1,1, 5.924, 10278.855, 420.555, 52810.033 21/05/15,00:35:50,12,08,1, 11.9,1,1, 5.924, 10278.955, 420.497, 52810.035 21/05/15,00:35:50,13,08,1, 11.9,1,1, 5.924, 10279.037, 420.442, 52810.094 21/05/15,00:35:50,14,08,1, 11.9,1,1, 5.924, 10279.118, 420.365, 52810.153 21/05/15,00:35:50,15,08,1, 11.9,1,1, 5.924, 10279.178, 420.296, 52810.181 21/05/15,00:35:50,16,08,1, 11.9,1,1, 5.924, 10279.270, 420.227, 52810.186 21/05/15,00:35:50,17,08,1, 11.9,1,1, 5.924, 10279.353, 420.162, 52810.216 21/05/15,00:35:50,18,08,1, 11.9,1,1, 5.924, 10279.409, 420.101, 52810.284 21/05/15,00:35:50,19,08,1, 11.9,1,1, 5.924, 10279.478, 420.038, 52810.318 21/05/15,00:35:51,00,08,1, 11.9,1,1, 5.928, 10279.474, 420.038, 52810.318 21/05/15,00:35:51,01,08,1, 11.9,1,1, 5.928, 10279.648, 419.923, 52810.329 21/05/15,00:35:51,02,08,1, 11.9,1,1, 5.928, 10279.693, 419.831, 52810.387 21/05/15,00:35:51,03,08,1, 11.9,1,1, 5.928, 10279.778, 419.777, 52810.437 21/05/15,00:35:51,04,08,1, 11.9,1,1, 5.928, 10279.832, 419.675, 52810.476 21/05/15,00:35:51,05,08,1, 11.9,1,1, 5.928, 10279.923, 419.598, 52810.518 21/05/15,00:35:51,06,08,1, 11.9,1,1, 5.928, 10279.990, 419.525, 52810.516 21/05/15,00:35:51,07,08,1, 11.9,1,1, 5.928, 10280.034, 419.471, 52810.583 21/05/15,00:35:51,08,08,1, 11.9,1,1, 5.928, 10280.127, 419.374, 52810.590 21/05/15,00:35:51,09,08,1, 11.9,1,1, 5.928, 10280.209, 419.318, 52810.636 21/05/15,00:35:51,10,08,1, 11.9,1,1, 5.928, 10280.285, 419.230, 52810.654 21/05/15,00:35:51,11,08,1, 11.9,1,1, 5.928, 10280.330, 419.145, 52810.675 21/05/15,00:35:51,12,08,1, 11.9,1,1, 5.928, 10280.405, 419.068, 52810.688 21/05/15,00:35:51,13,08,1, 11.9,1,1, 5.928, 10280.464, 418.997, 52810.723 21/05/15,00:35:51,14,08,1, 11.9,1,1, 5.928, 10280.526, 418.899, 52810.745 21/05/15,00:35:51,15,08,1, 11.9,1,1, 5.928, 10280.596, 418.831, 52810.793 21/05/15,00:35:51,16,08,1, 11.9,1,1, 5.928, 10280.659, 418.738, 52810.823 21/05/15,00:35:51,17,08,1, 11.9,1,1, 5.928, 10280.708, 418.665, 52810.825 21/05/15,00:35:51,18,08,1, 11.9,1,1, 5.928, 10280.808, 418.568, 52810.871 21/05/15,00:35:51,19,08,1, 11.9,1,1, 5.928, 10280.863, 418.482, 52810.853 21/05/15,00:35:52,00,09,1, 11.9,1,1, 5.925, 10280.859, 418.482, 52810.853 21/05/15,00:35:52,01,09,1, 11.9,1,1, 5.925, 10281.004, 418.331, 52810.963 21/05/15,00:35:52,02,09,1, 11.9,1,1, 5.925, 10281.097, 418.250, 52810.920 21/05/15,00:35:52,03,09,1, 11.9,1,1, 5.925, 10281.142, 418.166, 52811.060 21/05/15,00:35:52,04,09,1, 11.9,1,1, 5.925, 10281.206, 418.089, 52811.081 21/05/15,00:35:52,05,09,1, 11.9,1,1, 5.925, 10281.297, 417.978, 52811.065 21/05/15,00:35:52,06,09,1, 11.9,1,1, 5.925, 10281.361, 417.888, 52811.072 21/05/15,00:35:52,07,09,1, 11.9,1,1, 5.925, 10281.429, 417.820, 52811.122 21/05/15,00:35:52,08,09,1, 11.9,1,1, 5.925, 10281.512, 417.732, 52811.157 21/05/15,00:35:52,09,09,1, 11.9,1,1, 5.925, 10281.578, 417.656, 52811.182 21/05/15,00:35:52,10,09,1, 11.9,1,1, 5.925, 10281.645, 417.558, 52811.221 21/05/15,00:35:52,11,09,1, 11.9,1,1, 5.925, 10281.700, 417.484, 52811.267 21/05/15,00:35:52,12,09,1, 11.9,1,1, 5.925, 10281.767, 417.391, 52811.260 21/05/15,00:35:52,13,09,1, 11.9,1,1, 5.925, 10281.825, 417.299, 52811.281 21/05/15,00:35:52,14,09,1, 11.9,1,1, 5.925, 10281.876, 417.228, 52811.331 21/05/15,00:35:52,15,09,1, 11.9,1,1, 5.925, 10281.953, 417.134, 52811.342 21/05/15,00:35:52,16,09,1, 11.9,1,1, 5.925, 10282.023, 417.043, 52811.408 21/05/15,00:35:52,17,09,1, 11.9,1,1, 5.925, 10282.125, 416.996, 52811.455 21/05/15,00:35:52,18,09,1, 11.9,1,1, 5.925, 10282.163, 416.892, 52811.484 21/05/15,00:35:52,19,09,1, 11.9,1,1, 5.925, 10282.237, 416.810, 52811.484 21/05/15,00:35:53,00,09,1, 11.9,1,1, 5.929, 10282.236, 416.810, 52811.484 21/05/15,00:35:53,01,09,1, 11.9,1,1, 5.929, 10282.342, 416.640, 52811.550 21/05/15,00:35:53,02,09,1, 11.9,1,1, 5.929, 10282.388, 416.582, 52811.560 21/05/15,00:35:53,03,09,1, 11.9,1,1, 5.929, 10282.467, 416.472, 52811.594 21/05/15,00:35:53,04,09,1, 11.9,1,1, 5.929, 10282.522, 416.392, 52811.666 21/05/15,00:35:53,05,09,1, 11.9,1,1, 5.929, 10282.584, 416.305, 52811.707 21/05/15,00:35:53,06,09,1, 11.9,1,1, 5.929, 10282.641, 416.213, 52811.740 21/05/15,00:35:53,07,09,1, 11.9,1,1, 5.929, 10282.695, 416.104, 52811.748 21/05/15,00:35:53,08,09,1, 11.9,1,1, 5.929, 10282.744, 416.042, 52811.800 21/05/15,00:35:53,09,09,1, 11.9,1,1, 5.929, 10282.803, 415.967, 52811.839 21/05/15,00:35:53,10,09,1, 11.9,1,1, 5.929, 10282.838, 415.862, 52811.850 21/05/15,00:35:53,11,09,1, 11.9,1,1, 5.929, 10282.890, 415.807, 52811.878 21/05/15,00:35:53,12,09,1, 11.9,1,1, 5.929, 10282.974, 415.717, 52811.924 21/05/15,00:35:53,13,09,1, 11.9,1,1, 5.929, 10283.028, 415.599, 52811.970 21/05/15,00:35:53,14,09,1, 11.9,1,1, 5.929, 10283.096, 415.526, 52812.002 21/05/15,00:35:53,15,09,1, 11.9,1,1, 5.929, 10283.131, 415.445, 52812.055 21/05/15,00:35:53,16,09,1, 11.9,1,1, 5.929, 10283.183, 415.339, 52812.081 21/05/15,00:35:53,17,09,1, 11.9,1,1, 5.929, 10283.246, 415.258, 52812.126 21/05/15,00:35:53,18,09,1, 11.9,1,1, 5.929, 10283.275, 415.156, 52812.173 21/05/15,00:35:53,19,09,1, 11.9,1,1, 5.929, 10283.365, 415.049, 52812.173 21/05/15,00:35:54,00,09,1, 11.9,1,1, 5.926, 10283.363, 415.049, 52812.173 21/05/15,00:35:54,01,09,1, 11.9,1,1, 5.926, 10283.454, 414.902, 52812.233 21/05/15,00:35:54,02,09,1, 11.9,1,1, 5.926, 10283.521, 414.763, 52812.279 21/05/15,00:35:54,03,09,1, 11.9,1,1, 5.926, 10283.593, 414.682, 52812.308 21/05/15,00:35:54,04,09,1, 11.9,1,1, 5.926, 10283.637, 414.612, 52812.352 21/05/15,00:35:54,05,09,1, 11.9,1,1, 5.926, 10283.640, 414.507, 52812.489 21/05/15,00:35:54,06,09,1, 11.9,1,1, 5.926, 10283.768, 414.421, 52812.584 21/05/15,00:35:54,07,09,1, 11.9,1,1, 5.926, 10283.786, 414.299, 52812.449 21/05/15,00:35:54,08,09,1, 11.9,1,1, 5.926, 10283.825, 414.222, 52812.522 21/05/15,00:35:54,09,09,1, 11.9,1,1, 5.926, 10283.907, 414.130, 52812.563 21/05/15,00:35:54,10,09,1, 11.9,1,1, 5.926, 10283.972, 414.048, 52812.562 21/05/15,00:35:54,11,09,1, 11.9,1,1, 5.926, 10284.035, 413.966, 52812.674 21/05/15,00:35:54,12,09,1, 11.9,1,1, 5.926, 10284.070, 413.890, 52812.607 21/05/15,00:35:54,13,09,1, 11.9,1,1, 5.926, 10284.142, 413.787, 52812.716 21/05/15,00:35:54,14,09,1, 11.9,1,1, 5.926, 10284.173, 413.704, 52812.703 21/05/15,00:35:54,15,09,1, 11.9,1,1, 5.926, 10284.231, 413.600, 52812.745 21/05/15,00:35:54,16,09,1, 11.9,1,1, 5.926, 10284.317, 413.538, 52812.806 21/05/15,00:35:54,17,09,1, 11.9,1,1, 5.926, 10284.343, 413.458, 52812.838 21/05/15,00:35:54,18,09,1, 11.9,1,1, 5.926, 10284.397, 413.360, 52812.842 21/05/15,00:35:54,19,09,1, 11.9,1,1, 5.926, 10284.459, 413.297, 52812.941 21/05/15,00:35:55,00,08,1, 11.8,1,1, 5.923, 10284.456, 413.297, 52812.941 21/05/15,00:35:55,01,08,1, 11.8,1,1, 5.923, 10284.556, 413.110, 52813.023 21/05/15,00:35:55,02,08,1, 11.8,1,1, 5.923, 10284.617, 413.019, 52813.038 21/05/15,00:35:55,03,08,1, 11.8,1,1, 5.923, 10284.645, 412.949, 52813.124 21/05/15,00:35:55,04,08,1, 11.8,1,1, 5.923, 10284.715, 412.868, 52813.102 21/05/15,00:35:55,05,08,1, 11.8,1,1, 5.923, 10284.752, 412.777, 52813.164 21/05/15,00:35:55,06,08,1, 11.8,1,1, 5.923, 10284.817, 412.702, 52813.160 21/05/15,00:35:55,07,08,1, 11.8,1,1, 5.923, 10284.835, 412.636, 52813.269 21/05/15,00:35:55,08,08,1, 11.8,1,1, 5.923, 10284.920, 412.556, 52813.266 21/05/15,00:35:55,09,08,1, 11.8,1,1, 5.923, 10284.957, 412.462, 52813.356 21/05/15,00:35:55,10,08,1, 11.8,1,1, 5.923, 10285.011, 412.365, 52813.359 21/05/15,00:35:55,11,08,1, 11.8,1,1, 5.923, 10285.054, 412.282, 52813.374 21/05/15,00:35:55,12,08,1, 11.8,1,1, 5.923, 10285.107, 412.212, 52813.417 21/05/15,00:35:55,13,08,1, 11.8,1,1, 5.923, 10285.167, 412.133, 52813.472 21/05/15,00:35:55,14,08,1, 11.8,1,1, 5.923, 10285.187, 412.051, 52813.546 21/05/15,00:35:55,15,08,1, 11.8,1,1, 5.923, 10285.250, 411.990, 52813.690 21/05/15,00:35:55,16,08,1, 11.8,1,1, 5.923, 10285.345, 411.903, 52813.553 21/05/15,00:35:55,17,08,1, 11.8,1,1, 5.923, 10285.367, 411.843, 52813.615 21/05/15,00:35:55,18,08,1, 11.8,1,1, 5.923, 10285.410, 411.780, 52813.690 21/05/15,00:35:55,19,08,1, 11.8,1,1, 5.923, 10285.443, 411.723, 52813.724 21/05/15,00:35:56,00,09,1, 11.9,1,1, 5.929, 10285.441, 411.723, 52813.724 21/05/15,00:35:56,01,09,1, 11.9,1,1, 5.929, 10285.540, 411.590, 52813.830 21/05/15,00:35:56,02,09,1, 11.9,1,1, 5.929, 10285.609, 411.512, 52813.882 21/05/15,00:35:56,03,09,1, 11.9,1,1, 5.929, 10285.642, 411.481, 52813.926 21/05/15,00:35:56,04,09,1, 11.9,1,1, 5.929, 10285.699, 411.385, 52813.947 21/05/15,00:35:56,05,09,1, 11.9,1,1, 5.929, 10285.711, 411.344, 52814.031 21/05/15,00:35:56,06,09,1, 11.9,1,1, 5.929, 10285.783, 411.296, 52814.056 21/05/15,00:35:56,07,09,1, 11.9,1,1, 5.929, 10285.842, 411.227, 52814.101 21/05/15,00:35:56,08,09,1, 11.9,1,1, 5.929, 10285.871, 411.166, 52814.197 21/05/15,00:35:56,09,09,1, 11.9,1,1, 5.929, 10285.939, 411.151, 52814.235 21/05/15,00:35:56,10,09,1, 11.9,1,1, 5.929, 10285.994, 411.083, 52814.245 21/05/15,00:35:56,11,09,1, 11.9,1,1, 5.929, 10286.043, 411.030, 52814.328 21/05/15,00:35:56,12,09,1, 11.9,1,1, 5.929, 10286.083, 410.994, 52814.347 21/05/15,00:35:56,13,09,1, 11.9,1,1, 5.929, 10286.141, 410.929, 52814.400 21/05/15,00:35:56,14,09,1, 11.9,1,1, 5.929, 10286.185, 410.890, 52814.499 21/05/15,00:35:56,15,09,1, 11.9,1,1, 5.929, 10286.278, 410.834, 52814.477 21/05/15,00:35:56,16,09,1, 11.9,1,1, 5.929, 10286.321, 410.775, 52814.534 21/05/15,00:35:56,17,09,1, 11.9,1,1, 5.929, 10286.360, 410.730, 52814.571 21/05/15,00:35:56,18,09,1, 11.9,1,1, 5.929, 10286.414, 410.699, 52814.686 21/05/15,00:35:56,19,09,1, 11.9,1,1, 5.929, 10286.461, 410.641, 52814.662 21/05/15,00:35:57,00,08,1, 11.9,1,1, 5.925, 10286.459, 410.641, 52814.662 21/05/15,00:35:57,01,08,1, 11.9,1,1, 5.925, 10286.618, 410.542, 52814.786 21/05/15,00:35:57,02,08,1, 11.9,1,1, 5.925, 10286.642, 410.478, 52814.827 21/05/15,00:35:57,03,08,1, 11.9,1,1, 5.925, 10286.731, 410.425, 52814.931 21/05/15,00:35:57,04,08,1, 11.9,1,1, 5.925, 10286.707, 410.405, 52815.009 21/05/15,00:35:57,05,08,1, 11.9,1,1, 5.925, 10286.795, 410.332, 52814.999 21/05/15,00:35:57,06,08,1, 11.9,1,1, 5.925, 10286.839, 410.289, 52815.048 21/05/15,00:35:57,07,08,1, 11.9,1,1, 5.925, 10286.910, 410.231, 52815.088 21/05/15,00:35:57,08,08,1, 11.9,1,1, 5.925, 10286.983, 410.168, 52815.082 21/05/15,00:35:57,09,08,1, 11.9,1,1, 5.925, 10287.029, 410.129, 52815.135 21/05/15,00:35:57,10,08,1, 11.9,1,1, 5.925, 10287.074, 410.068, 52815.184 21/05/15,00:35:57,11,08,1, 11.9,1,1, 5.925, 10287.119, 410.024, 52815.220 21/05/15,00:35:57,12,08,1, 11.9,1,1, 5.925, 10287.186, 409.983, 52815.266 21/05/15,00:35:57,13,08,1, 11.9,1,1, 5.925, 10287.248, 409.908, 52815.322 21/05/15,00:35:57,14,08,1, 11.9,1,1, 5.925, 10287.297, 409.867, 52815.376 21/05/15,00:35:57,15,08,1, 11.9,1,1, 5.925, 10287.343, 409.816, 52815.380 21/05/15,00:35:57,16,08,1, 11.9,1,1, 5.925, 10287.398, 409.761, 52815.434 21/05/15,00:35:57,17,08,1, 11.9,1,1, 5.925, 10287.439, 409.731, 52815.489 21/05/15,00:35:57,18,08,1, 11.9,1,1, 5.925, 10287.479, 409.668, 52815.528 21/05/15,00:35:57,19,08,1, 11.9,1,1, 5.925, 10287.529, 409.603, 52815.618 21/05/15,00:35:58,00,09,1, 11.9,1,1, 5.924, 10287.527, 409.603, 52815.618 21/05/15,00:35:58,01,09,1, 11.9,1,1, 5.924, 10287.646, 409.498, 52815.673 21/05/15,00:35:58,02,09,1, 11.9,1,1, 5.924, 10287.705, 409.462, 52815.735 21/05/15,00:35:58,03,09,1, 11.9,1,1, 5.924, 10287.762, 409.398, 52815.790 21/05/15,00:35:58,04,09,1, 11.9,1,1, 5.924, 10287.778, 409.367, 52815.820 21/05/15,00:35:58,05,09,1, 11.9,1,1, 5.924, 10287.873, 409.283, 52815.608 21/05/15,00:35:58,06,09,1, 11.9,1,1, 5.924, 10287.851, 409.226, 52815.608 21/05/15,00:35:58,07,09,1, 11.9,1,1, 5.924, 10287.962, 409.204, 52816.008 21/05/15,00:35:58,08,09,1, 11.9,1,1, 5.924, 10288.009, 409.107, 52815.983 21/05/15,00:35:58,09,09,1, 11.9,1,1, 5.924, 10288.055, 409.049, 52816.047 21/05/15,00:35:58,10,09,1, 11.9,1,1, 5.924, 10288.083, 408.988, 52816.055 21/05/15,00:35:58,11,09,1, 11.9,1,1, 5.924, 10288.134, 408.939, 52816.139 21/05/15,00:35:58,12,09,1, 11.9,1,1, 5.924, 10288.161, 408.881, 52816.142 21/05/15,00:35:58,13,09,1, 11.9,1,1, 5.924, 10288.210, 408.813, 52816.159 21/05/15,00:35:58,14,09,1, 11.9,1,1, 5.924, 10288.242, 408.732, 52816.213 21/05/15,00:35:58,15,09,1, 11.9,1,1, 5.924, 10288.307, 408.692, 52816.254 21/05/15,00:35:58,16,09,1, 11.9,1,1, 5.924, 10288.357, 408.603, 52816.277 21/05/15,00:35:58,17,09,1, 11.9,1,1, 5.924, 10288.370, 408.549, 52816.309 21/05/15,00:35:58,18,09,1, 11.9,1,1, 5.924, 10288.421, 408.480, 52816.357 21/05/15,00:35:58,19,09,1, 11.9,1,1, 5.924, 10288.468, 408.423, 52816.367 21/05/15,00:35:59,00,09,1, 11.8,1,1, 5.923, 10288.461, 408.423, 52816.367 21/05/15,00:35:59,01,09,1, 11.8,1,1, 5.923, 10288.557, 408.300, 52816.659 21/05/15,00:35:59,02,09,1, 11.8,1,1, 5.923, 10288.514, 408.239, 52816.474 21/05/15,00:35:59,03,09,1, 11.8,1,1, 5.923, 10288.541, 408.185, 52816.601 21/05/15,00:35:59,04,09,1, 11.8,1,1, 5.923, 10288.589, 408.125, 52816.647 21/05/15,00:35:59,05,09,1, 11.8,1,1, 5.923, 10288.602, 408.032, 52816.640 21/05/15,00:35:59,06,09,1, 11.8,1,1, 5.923, 10288.593, 407.981, 52816.665 21/05/15,00:35:59,07,09,1, 11.8,1,1, 5.923, 10288.665, 407.907, 52816.763 21/05/15,00:35:59,08,09,1, 11.8,1,1, 5.923, 10288.694, 407.846, 52816.806 21/05/15,00:35:59,09,09,1, 11.8,1,1, 5.923, 10288.739, 407.806, 52816.856 21/05/15,00:35:59,10,09,1, 11.8,1,1, 5.923, 10288.721, 407.735, 52816.892 21/05/15,00:35:59,11,09,1, 11.8,1,1, 5.923, 10288.760, 407.650, 52816.901 21/05/15,00:35:59,12,09,1, 11.8,1,1, 5.923, 10288.782, 407.602, 52816.916 21/05/15,00:35:59,13,09,1, 11.8,1,1, 5.923, 10288.798, 407.533, 52816.975 21/05/15,00:35:59,14,09,1, 11.8,1,1, 5.923, 10288.824, 407.452, 52817.010 21/05/15,00:35:59,15,09,1, 11.8,1,1, 5.923, 10288.826, 407.381, 52817.062 21/05/15,00:35:59,16,09,1, 11.8,1,1, 5.923, 10288.836, 407.313, 52817.093 21/05/15,00:35:59,17,09,1, 11.8,1,1, 5.923, 10288.854, 407.270, 52817.119 21/05/15,00:35:59,18,09,1, 11.8,1,1, 5.923, 10288.859, 407.158, 52817.175 21/05/15,00:35:59,19,09,1, 11.8,1,1, 5.923, 10288.896, 407.107, 52817.208 21/05/15,00:36:00,00,09,1, 11.9,1,1, 5.927, 10288.895, 407.107, 52817.208 21/05/15,00:36:00,01,09,1, 11.9,1,1, 5.927, 10288.901, 406.965, 52817.301 21/05/15,00:36:00,02,09,1, 11.9,1,1, 5.927, 10288.922, 406.914, 52817.292 21/05/15,00:36:00,03,09,1, 11.9,1,1, 5.927, 10288.939, 406.831, 52817.349 21/05/15,00:36:00,04,09,1, 11.9,1,1, 5.927, 10288.942, 406.761, 52817.421 21/05/15,00:36:00,05,09,1, 11.9,1,1, 5.927, 10288.933, 406.691, 52817.422 21/05/15,00:36:00,06,09,1, 11.9,1,1, 5.927, 10288.962, 406.627, 52817.464 21/05/15,00:36:00,07,09,1, 11.9,1,1, 5.927, 10288.952, 406.578, 52817.555 21/05/15,00:36:00,08,09,1, 11.9,1,1, 5.927, 10288.969, 406.515, 52817.560 21/05/15,00:36:00,09,09,1, 11.9,1,1, 5.927, 10288.996, 406.446, 52817.608 21/05/15,00:36:00,10,09,1, 11.9,1,1, 5.927, 10288.960, 406.362, 52817.638 21/05/15,00:36:00,11,09,1, 11.9,1,1, 5.927, 10288.985, 406.324, 52817.767 21/05/15,00:36:00,12,09,1, 11.9,1,1, 5.927, 10288.985, 406.250, 52817.722 21/05/15,00:36:00,13,09,1, 11.9,1,1, 5.927, 10288.964, 406.190, 52817.804 21/05/15,00:36:00,14,09,1, 11.9,1,1, 5.927, 10288.980, 406.105, 52817.842 21/05/15,00:36:00,15,09,1, 11.9,1,1, 5.927, 10288.989, 406.044, 52817.896 21/05/15,00:36:00,16,09,1, 11.9,1,1, 5.927, 10288.990, 406.004, 52817.906 21/05/15,00:36:00,17,09,1, 11.9,1,1, 5.927, 10288.999, 405.964, 52817.979 21/05/15,00:36:00,18,09,1, 11.9,1,1, 5.927, 10288.990, 405.882, 52817.997 21/05/15,00:36:00,19,09,1, 11.9,1,1, 5.927, 10288.998, 405.822, 52818.070 21/05/15,00:36:01,00,09,1, 11.9,1,1, 5.925, 10288.996, 405.822, 52818.070 21/05/15,00:36:01,01,09,1, 11.9,1,1, 5.925, 10288.998, 405.709, 52818.167 21/05/15,00:36:01,02,09,1, 11.9,1,1, 5.925, 10288.990, 405.662, 52818.221 21/05/15,00:36:01,03,09,1, 11.9,1,1, 5.925, 10288.987, 405.597, 52818.275 21/05/15,00:36:01,04,09,1, 11.9,1,1, 5.925, 10289.000, 405.530, 52818.321 21/05/15,00:36:01,05,09,1, 11.9,1,1, 5.925, 10288.994, 405.486, 52818.348 21/05/15,00:36:01,06,09,1, 11.9,1,1, 5.925, 10289.004, 405.438, 52818.409 21/05/15,00:36:01,07,09,1, 11.9,1,1, 5.925, 10289.014, 405.397, 52818.480 21/05/15,00:36:01,08,09,1, 11.9,1,1, 5.925, 10289.009, 405.338, 52818.470 21/05/15,00:36:01,09,09,1, 11.9,1,1, 5.925, 10288.986, 405.296, 52818.564 21/05/15,00:36:01,10,09,1, 11.9,1,1, 5.925, 10289.012, 405.248, 52818.595 21/05/15,00:36:01,11,09,1, 11.9,1,1, 5.925, 10289.020, 405.193, 52818.637 21/05/15,00:36:01,12,09,1, 11.9,1,1, 5.925, 10289.016, 405.139, 52818.699 21/05/15,00:36:01,13,09,1, 11.9,1,1, 5.925, 10289.040, 405.109, 52818.796 21/05/15,00:36:01,14,09,1, 11.9,1,1, 5.925, 10288.981, 405.063, 52818.804 21/05/15,00:36:01,15,09,1, 11.9,1,1, 5.925, 10289.042, 405.021, 52818.735 21/05/15,00:36:01,16,09,1, 11.9,1,1, 5.925, 10289.018, 404.974, 52818.841 21/05/15,00:36:01,17,09,1, 11.9,1,1, 5.925, 10289.032, 404.925, 52819.088 21/05/15,00:36:01,18,09,1, 11.9,1,1, 5.925, 10289.030, 404.875, 52819.095 21/05/15,00:36:01,19,09,1, 11.9,1,1, 5.925, 10289.020, 404.816, 52819.119 21/05/15,00:36:02,00,08,1, 11.9,1,1, 5.923, 10289.012, 404.816, 52819.119 21/05/15,00:36:02,01,08,1, 11.9,1,1, 5.923, 10289.022, 404.742, 52819.222 21/05/15,00:36:02,02,08,1, 11.9,1,1, 5.923, 10289.042, 404.703, 52819.327 21/05/15,00:36:02,03,08,1, 11.9,1,1, 5.923, 10289.069, 404.672, 52819.349 21/05/15,00:36:02,04,08,1, 11.9,1,1, 5.923, 10289.033, 404.638, 52819.438 21/05/15,00:36:02,05,08,1, 11.9,1,1, 5.923, 10289.029, 404.589, 52819.459 21/05/15,00:36:02,06,08,1, 11.9,1,1, 5.923, 10289.021, 404.536, 52819.506 21/05/15,00:36:02,07,08,1, 11.9,1,1, 5.923, 10289.041, 404.525, 52819.575 21/05/15,00:36:02,08,08,1, 11.9,1,1, 5.923, 10289.044, 404.466, 52819.662 21/05/15,00:36:02,09,08,1, 11.9,1,1, 5.923, 10289.002, 404.430, 52819.690 21/05/15,00:36:02,10,08,1, 11.9,1,1, 5.923, 10289.024, 404.374, 52819.746 21/05/15,00:36:02,11,08,1, 11.9,1,1, 5.923, 10289.053, 404.365, 52819.848 21/05/15,00:36:02,12,08,1, 11.9,1,1, 5.923, 10289.024, 404.303, 52819.841 21/05/15,00:36:02,13,08,1, 11.9,1,1, 5.923, 10289.016, 404.282, 52819.930 21/05/15,00:36:02,14,08,1, 11.9,1,1, 5.923, 10289.022, 404.235, 52819.942 21/05/15,00:36:02,15,08,1, 11.9,1,1, 5.923, 10289.015, 404.214, 52820.062 21/05/15,00:36:02,16,08,1, 11.9,1,1, 5.923, 10289.024, 404.138, 52820.071 21/05/15,00:36:02,17,08,1, 11.9,1,1, 5.923, 10289.022, 404.106, 52820.144 21/05/15,00:36:02,18,08,1, 11.9,1,1, 5.923, 10289.011, 404.094, 52820.197 21/05/15,00:36:02,19,08,1, 11.9,1,1, 5.923, 10289.001, 404.072, 52820.487 21/05/15,00:36:03,00,09,1, 11.9,1,1, 5.924, 10288.996, 404.072, 52820.487 21/05/15,00:36:03,01,09,1, 11.9,1,1, 5.924, 10289.038, 403.998, 52820.432 21/05/15,00:36:03,02,09,1, 11.9,1,1, 5.924, 10289.014, 403.946, 52820.420 21/05/15,00:36:03,03,09,1, 11.9,1,1, 5.924, 10288.990, 403.916, 52820.482 21/05/15,00:36:03,04,09,1, 11.9,1,1, 5.924, 10289.025, 403.852, 52820.560 21/05/15,00:36:03,05,09,1, 11.9,1,1, 5.924, 10289.004, 403.810, 52820.612 21/05/15,00:36:03,06,09,1, 11.9,1,1, 5.924, 10289.011, 403.760, 52820.651 21/05/15,00:36:03,07,09,1, 11.9,1,1, 5.924, 10289.044, 403.716, 52820.744 21/05/15,00:36:03,08,09,1, 11.9,1,1, 5.924, 10289.026, 403.657, 52820.794 21/05/15,00:36:03,09,09,1, 11.9,1,1, 5.924, 10289.013, 403.580, 52820.816 21/05/15,00:36:03,10,09,1, 11.9,1,1, 5.924, 10289.039, 403.546, 52820.890 21/05/15,00:36:03,11,09,1, 11.9,1,1, 5.924, 10288.999, 403.509, 52820.944 21/05/15,00:36:03,12,09,1, 11.9,1,1, 5.924, 10289.026, 403.477, 52821.030 21/05/15,00:36:03,13,09,1, 11.9,1,1, 5.924, 10289.010, 403.412, 52821.048 21/05/15,00:36:03,14,09,1, 11.9,1,1, 5.924, 10289.009, 403.367, 52821.115 21/05/15,00:36:03,15,09,1, 11.9,1,1, 5.924, 10289.009, 403.300, 52821.158 21/05/15,00:36:03,16,09,1, 11.9,1,1, 5.924, 10288.998, 403.257, 52821.199 21/05/15,00:36:03,17,09,1, 11.9,1,1, 5.924, 10289.008, 403.218, 52821.274 21/05/15,00:36:03,18,09,1, 11.9,1,1, 5.924, 10289.019, 403.136, 52821.346 21/05/15,00:36:03,19,09,1, 11.9,1,1, 5.924, 10289.005, 403.061, 52821.352 21/05/15,00:36:04,00,09,1, 11.8,1,1, 5.922, 10289.004, 403.061, 52821.352 21/05/15,00:36:04,01,09,1, 11.8,1,1, 5.922, 10288.995, 402.940, 52821.483 21/05/15,00:36:04,02,09,1, 11.8,1,1, 5.922, 10289.010, 402.897, 52821.499 21/05/15,00:36:04,03,09,1, 11.8,1,1, 5.922, 10289.030, 402.841, 52821.553 21/05/15,00:36:04,04,09,1, 11.8,1,1, 5.922, 10289.021, 402.772, 52821.608 21/05/15,00:36:04,05,09,1, 11.8,1,1, 5.922, 10289.000, 402.700, 52821.662 21/05/15,00:36:04,06,09,1, 11.8,1,1, 5.922, 10288.975, 402.640, 52821.702 21/05/15,00:36:04,07,09,1, 11.8,1,1, 5.922, 10288.988, 402.577, 52821.783 21/05/15,00:36:04,08,09,1, 11.8,1,1, 5.922, 10288.984, 402.535, 52821.809 21/05/15,00:36:04,09,09,1, 11.8,1,1, 5.922, 10289.012, 402.476, 52821.879 21/05/15,00:36:04,10,09,1, 11.8,1,1, 5.922, 10288.996, 402.394, 52821.923 21/05/15,00:36:04,11,09,1, 11.8,1,1, 5.922, 10289.007, 402.344, 52821.991 21/05/15,00:36:04,12,09,1, 11.8,1,1, 5.922, 10289.018, 402.274, 52821.990 21/05/15,00:36:04,13,09,1, 11.8,1,1, 5.922, 10289.018, 402.199, 52822.049 21/05/15,00:36:04,14,09,1, 11.8,1,1, 5.922, 10288.992, 402.127, 52822.125 21/05/15,00:36:04,15,09,1, 11.8,1,1, 5.922, 10289.013, 402.096, 52822.193 21/05/15,00:36:04,16,09,1, 11.8,1,1, 5.922, 10289.027, 402.003, 52822.226 21/05/15,00:36:04,17,09,1, 11.8,1,1, 5.922, 10289.001, 401.930, 52822.275 21/05/15,00:36:04,18,09,1, 11.8,1,1, 5.922, 10288.993, 401.886, 52822.289 21/05/15,00:36:04,19,09,1, 11.8,1,1, 5.922, 10289.008, 401.813, 52822.374 21/05/15,00:36:05,00,09,1, 11.9,1,1, 5.922, 10289.004, 401.813, 52822.374 21/05/15,00:36:05,01,09,1, 11.9,1,1, 5.922, 10288.999, 401.696, 52822.447 21/05/15,00:36:05,02,09,1, 11.9,1,1, 5.922, 10289.010, 401.614, 52822.517 21/05/15,00:36:05,03,09,1, 11.9,1,1, 5.922, 10288.998, 401.546, 52822.522 21/05/15,00:36:05,04,09,1, 11.9,1,1, 5.922, 10289.012, 401.506, 52822.604 21/05/15,00:36:05,05,09,1, 11.9,1,1, 5.922, 10288.994, 401.421, 52822.646 21/05/15,00:36:05,06,09,1, 11.9,1,1, 5.922, 10288.996, 401.359, 52822.703 21/05/15,00:36:05,07,09,1, 11.9,1,1, 5.922, 10288.975, 401.298, 52822.729 21/05/15,00:36:05,08,09,1, 11.9,1,1, 5.922, 10288.983, 401.253, 52822.807 21/05/15,00:36:05,09,09,1, 11.9,1,1, 5.922, 10288.963, 401.206, 52822.851 21/05/15,00:36:05,10,09,1, 11.9,1,1, 5.922, 10288.961, 401.122, 52822.901 21/05/15,00:36:05,11,09,1, 11.9,1,1, 5.922, 10288.955, 401.057, 52822.941 21/05/15,00:36:05,12,09,1, 11.9,1,1, 5.922, 10288.925, 400.987, 52823.012 21/05/15,00:36:05,13,09,1, 11.9,1,1, 5.922, 10288.939, 400.921, 52823.045 21/05/15,00:36:05,14,09,1, 11.9,1,1, 5.922, 10288.939, 400.863, 52823.064 21/05/15,00:36:05,15,09,1, 11.9,1,1, 5.922, 10288.901, 400.806, 52823.097 21/05/15,00:36:05,16,09,1, 11.9,1,1, 5.922, 10288.900, 400.718, 52823.135 21/05/15,00:36:05,17,09,1, 11.9,1,1, 5.922, 10288.891, 400.680, 52823.209 21/05/15,00:36:05,18,09,1, 11.9,1,1, 5.922, 10288.867, 400.624, 52823.279 21/05/15,00:36:05,19,09,1, 11.9,1,1, 5.922, 10288.838, 400.575, 52823.347 21/05/15,00:36:06,00,09,1, 11.7,1,1, 5.924, 10288.837, 400.575, 52823.347 21/05/15,00:36:06,01,09,1, 11.7,1,1, 5.924, 10288.801, 400.403, 52823.447 21/05/15,00:36:06,02,09,1, 11.7,1,1, 5.924, 10288.795, 400.366, 52823.495 21/05/15,00:36:06,03,09,1, 11.7,1,1, 5.924, 10288.788, 400.318, 52823.512 21/05/15,00:36:06,04,09,1, 11.7,1,1, 5.924, 10288.802, 400.263, 52823.614 21/05/15,00:36:06,05,09,1, 11.7,1,1, 5.924, 10288.759, 400.205, 52823.684 21/05/15,00:36:06,06,09,1, 11.7,1,1, 5.924, 10288.747, 400.137, 52823.728 21/05/15,00:36:06,07,09,1, 11.7,1,1, 5.924, 10288.746, 400.092, 52823.750 21/05/15,00:36:06,08,09,1, 11.7,1,1, 5.924, 10288.728, 400.063, 52823.806 21/05/15,00:36:06,09,09,1, 11.7,1,1, 5.924, 10288.740, 399.992, 52823.829 21/05/15,00:36:06,10,09,1, 11.7,1,1, 5.924, 10288.701, 399.934, 52823.935 21/05/15,00:36:06,11,09,1, 11.7,1,1, 5.924, 10288.718, 399.889, 52824.058 21/05/15,00:36:06,12,09,1, 11.7,1,1, 5.924, 10288.698, 399.819, 52824.025 21/05/15,00:36:06,13,09,1, 11.7,1,1, 5.924, 10288.689, 399.770, 52824.104 21/05/15,00:36:06,14,09,1, 11.7,1,1, 5.924, 10288.682, 399.693, 52824.213 21/05/15,00:36:06,15,09,1, 11.7,1,1, 5.924, 10288.679, 399.667, 52824.229 21/05/15,00:36:06,16,09,1, 11.7,1,1, 5.924, 10288.696, 399.598, 52824.325 21/05/15,00:36:06,17,09,1, 11.7,1,1, 5.924, 10288.669, 399.517, 52824.373 21/05/15,00:36:06,18,09,1, 11.7,1,1, 5.924, 10288.673, 399.476, 52824.402 21/05/15,00:36:06,19,09,1, 11.7,1,1, 5.924, 10288.671, 399.435, 52824.458 21/05/15,00:36:07,00,09,1, 11.9,1,1, 5.924, 10288.670, 399.435, 52824.458 21/05/15,00:36:07,01,09,1, 11.9,1,1, 5.924, 10288.652, 399.297, 52824.585 21/05/15,00:36:07,02,09,1, 11.9,1,1, 5.924, 10288.625, 399.252, 52824.662 21/05/15,00:36:07,03,09,1, 11.9,1,1, 5.924, 10288.643, 399.198, 52824.698 21/05/15,00:36:07,04,09,1, 11.9,1,1, 5.924, 10288.605, 399.122, 52824.752 21/05/15,00:36:07,05,09,1, 11.9,1,1, 5.924, 10288.592, 399.070, 52824.783 21/05/15,00:36:07,06,09,1, 11.9,1,1, 5.924, 10288.603, 399.011, 52824.839 21/05/15,00:36:07,07,09,1, 11.9,1,1, 5.924, 10288.617, 398.969, 52824.916 21/05/15,00:36:07,08,09,1, 11.9,1,1, 5.924, 10288.603, 398.913, 52824.978 21/05/15,00:36:07,09,09,1, 11.9,1,1, 5.924, 10288.580, 398.838, 52825.021 21/05/15,00:36:07,10,09,1, 11.9,1,1, 5.924, 10288.598, 398.792, 52825.072 21/05/15,00:36:07,11,09,1, 11.9,1,1, 5.924, 10288.582, 398.735, 52825.106 21/05/15,00:36:07,12,09,1, 11.9,1,1, 5.924, 10288.568, 398.691, 52825.168 21/05/15,00:36:07,13,09,1, 11.9,1,1, 5.924, 10288.557, 398.638, 52825.266 21/05/15,00:36:07,14,09,1, 11.9,1,1, 5.924, 10288.552, 398.590, 52825.282 21/05/15,00:36:07,15,09,1, 11.9,1,1, 5.924, 10288.541, 398.537, 52825.371 21/05/15,00:36:07,16,09,1, 11.9,1,1, 5.924, 10288.573, 398.490, 52825.418 21/05/15,00:36:07,17,09,1, 11.9,1,1, 5.924, 10288.537, 398.401, 52825.471 21/05/15,00:36:07,18,09,1, 11.9,1,1, 5.924, 10288.552, 398.325, 52825.489 21/05/15,00:36:07,19,09,1, 11.9,1,1, 5.924, 10288.551, 398.257, 52825.570 21/05/15,00:36:08,00,10,1, 11.9,1,1, 5.920, 10288.545, 398.257, 52825.570 21/05/15,00:36:08,01,10,1, 11.9,1,1, 5.920, 10288.562, 398.147, 52825.659 21/05/15,00:36:08,02,10,1, 11.9,1,1, 5.920, 10288.555, 398.085, 52825.741 21/05/15,00:36:08,03,10,1, 11.9,1,1, 5.920, 10288.540, 398.055, 52825.828 21/05/15,00:36:08,04,10,1, 11.9,1,1, 5.920, 10288.545, 398.019, 52825.865 21/05/15,00:36:08,05,10,1, 11.9,1,1, 5.920, 10288.540, 397.941, 52825.899 21/05/15,00:36:08,06,10,1, 11.9,1,1, 5.920, 10288.542, 397.895, 52825.971 21/05/15,00:36:08,07,10,1, 11.9,1,1, 5.920, 10288.541, 397.792, 52826.021 21/05/15,00:36:08,08,10,1, 11.9,1,1, 5.920, 10288.546, 397.729, 52826.069 21/05/15,00:36:08,09,10,1, 11.9,1,1, 5.920, 10288.514, 397.655, 52826.108 21/05/15,00:36:08,10,10,1, 11.9,1,1, 5.920, 10288.530, 397.581, 52826.176 21/05/15,00:36:08,11,10,1, 11.9,1,1, 5.920, 10288.535, 397.528, 52826.290 21/05/15,00:36:08,12,10,1, 11.9,1,1, 5.920, 10288.550, 397.468, 52826.271 21/05/15,00:36:08,13,10,1, 11.9,1,1, 5.920, 10288.500, 397.403, 52826.328 21/05/15,00:36:08,14,10,1, 11.9,1,1, 5.920, 10288.514, 397.327, 52826.373 21/05/15,00:36:08,15,10,1, 11.9,1,1, 5.920, 10288.528, 397.287, 52826.454 21/05/15,00:36:08,16,10,1, 11.9,1,1, 5.920, 10288.511, 397.195, 52826.456 21/05/15,00:36:08,17,10,1, 11.9,1,1, 5.920, 10288.498, 397.135, 52826.490 21/05/15,00:36:08,18,10,1, 11.9,1,1, 5.920, 10288.509, 397.052, 52826.525 21/05/15,00:36:08,19,10,1, 11.9,1,1, 5.920, 10288.481, 397.004, 52826.581 21/05/15,00:36:09,00,09,1, 11.8,1,1, 5.922, 10288.478, 397.004, 52826.581 21/05/15,00:36:09,01,09,1, 11.8,1,1, 5.922, 10288.486, 396.884, 52826.710 21/05/15,00:36:09,02,09,1, 11.8,1,1, 5.922, 10288.494, 396.810, 52826.713 21/05/15,00:36:09,03,09,1, 11.8,1,1, 5.922, 10288.478, 396.763, 52826.829 21/05/15,00:36:09,04,09,1, 11.8,1,1, 5.922, 10288.490, 396.686, 52826.864 21/05/15,00:36:09,05,09,1, 11.8,1,1, 5.922, 10288.467, 396.628, 52826.844 21/05/15,00:36:09,06,09,1, 11.8,1,1, 5.922, 10288.447, 396.593, 52827.018 21/05/15,00:36:09,07,09,1, 11.8,1,1, 5.922, 10288.450, 396.494, 52827.043 21/05/15,00:36:09,08,09,1, 11.8,1,1, 5.922, 10288.438, 396.451, 52827.122 21/05/15,00:36:09,09,09,1, 11.8,1,1, 5.922, 10288.421, 396.382, 52827.135 21/05/15,00:36:09,10,09,1, 11.8,1,1, 5.922, 10288.437, 396.314, 52827.191 21/05/15,00:36:09,11,09,1, 11.8,1,1, 5.922, 10288.437, 396.265, 52827.231 21/05/15,00:36:09,12,09,1, 11.8,1,1, 5.922, 10288.429, 396.211, 52827.266 21/05/15,00:36:09,13,09,1, 11.8,1,1, 5.922, 10288.415, 396.143, 52827.313 21/05/15,00:36:09,14,09,1, 11.8,1,1, 5.922, 10288.432, 396.084, 52827.386 21/05/15,00:36:09,15,09,1, 11.8,1,1, 5.922, 10288.424, 396.004, 52827.442 21/05/15,00:36:09,16,09,1, 11.8,1,1, 5.922, 10288.389, 395.941, 52827.430 21/05/15,00:36:09,17,09,1, 11.8,1,1, 5.922, 10288.382, 395.901, 52827.510 21/05/15,00:36:09,18,09,1, 11.8,1,1, 5.922, 10288.376, 395.831, 52827.597 21/05/15,00:36:09,19,09,1, 11.8,1,1, 5.922, 10288.359, 395.737, 52827.612 21/05/15,00:36:10,00,08,1, 11.8,1,1, 5.924, 10288.353, 395.737, 52827.612 21/05/15,00:36:10,01,08,1, 11.8,1,1, 5.924, 10288.330, 395.611, 52827.711 21/05/15,00:36:10,02,08,1, 11.8,1,1, 5.924, 10288.326, 395.559, 52827.743 21/05/15,00:36:10,03,08,1, 11.8,1,1, 5.924, 10288.351, 395.491, 52827.549 21/05/15,00:36:10,04,08,1, 11.8,1,1, 5.924, 10288.286, 395.421, 52827.808 21/05/15,00:36:10,05,08,1, 11.8,1,1, 5.924, 10288.299, 395.385, 52827.888 21/05/15,00:36:10,06,08,1, 11.8,1,1, 5.924, 10288.285, 395.324, 52827.943 21/05/15,00:36:10,07,08,1, 11.8,1,1, 5.924, 10288.250, 395.270, 52828.006 21/05/15,00:36:10,08,08,1, 11.8,1,1, 5.924, 10288.246, 395.229, 52828.080 21/05/15,00:36:10,09,08,1, 11.8,1,1, 5.924, 10288.232, 395.147, 52828.122 21/05/15,00:36:10,10,08,1, 11.8,1,1, 5.924, 10288.216, 395.078, 52828.136 21/05/15,00:36:10,11,08,1, 11.8,1,1, 5.924, 10288.211, 395.025, 52828.208 21/05/15,00:36:10,12,08,1, 11.8,1,1, 5.924, 10288.178, 394.965, 52828.199 21/05/15,00:36:10,13,08,1, 11.8,1,1, 5.924, 10288.173, 394.907, 52828.318 21/05/15,00:36:10,14,08,1, 11.8,1,1, 5.924, 10288.136, 394.815, 52828.356 21/05/15,00:36:10,15,08,1, 11.8,1,1, 5.924, 10288.108, 394.769, 52828.389 21/05/15,00:36:10,16,08,1, 11.8,1,1, 5.924, 10288.110, 394.704, 52828.398 21/05/15,00:36:10,17,08,1, 11.8,1,1, 5.924, 10288.110, 394.622, 52828.467 21/05/15,00:36:10,18,08,1, 11.8,1,1, 5.924, 10288.075, 394.546, 52828.516 21/05/15,00:36:10,19,08,1, 11.8,1,1, 5.924, 10288.078, 394.497, 52828.587 21/05/15,00:36:11,00,10,1, 11.9,1,1, 5.925, 10288.078, 394.497, 52828.587 21/05/15,00:36:11,01,10,1, 11.9,1,1, 5.925, 10288.018, 394.402, 52828.657 21/05/15,00:36:11,02,10,1, 11.9,1,1, 5.925, 10288.028, 394.330, 52828.698 21/05/15,00:36:11,03,10,1, 11.9,1,1, 5.925, 10287.992, 394.239, 52828.705 21/05/15,00:36:11,04,10,1, 11.9,1,1, 5.925, 10287.989, 394.177, 52828.756 21/05/15,00:36:11,05,10,1, 11.9,1,1, 5.925, 10287.968, 394.133, 52828.792 21/05/15,00:36:11,06,10,1, 11.9,1,1, 5.925, 10287.958, 394.090, 52828.899 21/05/15,00:36:11,07,10,1, 11.9,1,1, 5.925, 10287.961, 394.025, 52828.902 21/05/15,00:36:11,08,10,1, 11.9,1,1, 5.925, 10287.935, 393.941, 52828.950 21/05/15,00:36:11,09,10,1, 11.9,1,1, 5.925, 10287.921, 393.858, 52828.990 21/05/15,00:36:11,10,10,1, 11.9,1,1, 5.925, 10287.923, 393.813, 52829.050 21/05/15,00:36:11,11,10,1, 11.9,1,1, 5.925, 10287.931, 393.788, 52829.105 21/05/15,00:36:11,12,10,1, 11.9,1,1, 5.925, 10287.901, 393.704, 52829.174 21/05/15,00:36:11,13,10,1, 11.9,1,1, 5.925, 10287.889, 393.657, 52829.205 21/05/15,00:36:11,14,10,1, 11.9,1,1, 5.925, 10287.877, 393.581, 52829.271 21/05/15,00:36:11,15,10,1, 11.9,1,1, 5.925, 10287.860, 393.503, 52829.285 21/05/15,00:36:11,16,10,1, 11.9,1,1, 5.925, 10287.853, 393.463, 52829.359 21/05/15,00:36:11,17,10,1, 11.9,1,1, 5.925, 10287.838, 393.371, 52829.385 21/05/15,00:36:11,18,10,1, 11.9,1,1, 5.925, 10287.843, 393.336, 52829.280 21/05/15,00:36:11,19,10,1, 11.9,1,1, 5.925, 10287.816, 393.293, 52829.597 21/05/15,00:36:12,00,10,1, 11.9,1,1, 5.927, 10287.811, 393.293, 52829.597 21/05/15,00:36:12,01,10,1, 11.9,1,1, 5.927, 10287.812, 393.119, 52829.290 21/05/15,00:36:12,02,10,1, 11.9,1,1, 5.927, 10287.756, 393.080, 52829.698 21/05/15,00:36:12,03,10,1, 11.9,1,1, 5.927, 10287.754, 393.009, 52829.758 21/05/15,00:36:12,04,10,1, 11.9,1,1, 5.927, 10287.747, 392.935, 52829.816 21/05/15,00:36:12,05,10,1, 11.9,1,1, 5.927, 10287.738, 392.849, 52829.768 21/05/15,00:36:12,06,10,1, 11.9,1,1, 5.927, 10287.748, 392.817, 52829.824 21/05/15,00:36:12,07,10,1, 11.9,1,1, 5.927, 10287.768, 392.758, 52829.867 21/05/15,00:36:12,08,10,1, 11.9,1,1, 5.927, 10287.727, 392.673, 52829.947 21/05/15,00:36:12,09,10,1, 11.9,1,1, 5.927, 10287.724, 392.610, 52829.966 21/05/15,00:36:12,10,10,1, 11.9,1,1, 5.927, 10287.691, 392.534, 52830.016 21/05/15,00:36:12,11,10,1, 11.9,1,1, 5.927, 10287.686, 392.504, 52830.026 21/05/15,00:36:12,12,10,1, 11.9,1,1, 5.927, 10287.681, 392.436, 52830.092 21/05/15,00:36:12,13,10,1, 11.9,1,1, 5.927, 10287.662, 392.368, 52830.152 21/05/15,00:36:12,14,10,1, 11.9,1,1, 5.927, 10287.660, 392.292, 52830.226 21/05/15,00:36:12,15,10,1, 11.9,1,1, 5.927, 10287.646, 392.229, 52830.234 21/05/15,00:36:12,16,10,1, 11.9,1,1, 5.927, 10287.604, 392.172, 52830.407 21/05/15,00:36:12,17,10,1, 11.9,1,1, 5.927, 10287.547, 392.124, 52830.302 21/05/15,00:36:12,18,10,1, 11.9,1,1, 5.927, 10287.538, 392.072, 52830.386 21/05/15,00:36:12,19,10,1, 11.9,1,1, 5.927, 10287.538, 392.012, 52830.424 21/05/15,00:36:13,00,10,1, 11.9,1,1, 5.925, 10287.535, 392.012, 52830.424 21/05/15,00:36:13,01,10,1, 11.9,1,1, 5.925, 10287.555, 391.867, 52830.457 21/05/15,00:36:13,02,10,1, 11.9,1,1, 5.925, 10287.505, 391.820, 52830.513 21/05/15,00:36:13,03,10,1, 11.9,1,1, 5.925, 10287.520, 391.757, 52830.571 21/05/15,00:36:13,04,10,1, 11.9,1,1, 5.925, 10287.517, 391.702, 52830.631 21/05/15,00:36:13,05,10,1, 11.9,1,1, 5.925, 10287.500, 391.657, 52830.633 21/05/15,00:36:13,06,10,1, 11.9,1,1, 5.925, 10287.459, 391.587, 52830.666 21/05/15,00:36:13,07,10,1, 11.9,1,1, 5.925, 10287.469, 391.523, 52830.778 21/05/15,00:36:13,08,10,1, 11.9,1,1, 5.925, 10287.445, 391.458, 52830.830 21/05/15,00:36:13,09,10,1, 11.9,1,1, 5.925, 10287.458, 391.393, 52830.864 21/05/15,00:36:13,10,10,1, 11.9,1,1, 5.925, 10287.435, 391.329, 52830.872 21/05/15,00:36:13,11,10,1, 11.9,1,1, 5.925, 10287.384, 391.298, 52830.953 21/05/15,00:36:13,12,10,1, 11.9,1,1, 5.925, 10287.396, 391.215, 52830.951 21/05/15,00:36:13,13,10,1, 11.9,1,1, 5.925, 10287.394, 391.163, 52831.017 21/05/15,00:36:13,14,10,1, 11.9,1,1, 5.925, 10287.358, 391.103, 52831.029 21/05/15,00:36:13,15,10,1, 11.9,1,1, 5.925, 10287.358, 391.055, 52831.131 21/05/15,00:36:13,16,10,1, 11.9,1,1, 5.925, 10287.339, 390.989, 52831.213 21/05/15,00:36:13,17,10,1, 11.9,1,1, 5.925, 10287.329, 390.902, 52831.223 21/05/15,00:36:13,18,10,1, 11.9,1,1, 5.925, 10287.312, 390.851, 52831.271 21/05/15,00:36:13,19,10,1, 11.9,1,1, 5.925, 10287.326, 390.784, 52831.297 21/05/15,00:36:14,00,10,1, 11.9,1,1, 5.926, 10287.318, 390.784, 52831.297 21/05/15,00:36:14,01,10,1, 11.9,1,1, 5.926, 10287.253, 390.648, 52831.393 21/05/15,00:36:14,02,10,1, 11.9,1,1, 5.926, 10287.289, 390.613, 52831.654 21/05/15,00:36:14,03,10,1, 11.9,1,1, 5.926, 10287.258, 390.515, 52831.390 21/05/15,00:36:14,04,10,1, 11.9,1,1, 5.926, 10287.196, 390.450, 52831.468 21/05/15,00:36:14,05,10,1, 11.9,1,1, 5.926, 10287.207, 390.381, 52831.524 21/05/15,00:36:14,06,10,1, 11.9,1,1, 5.926, 10287.213, 390.316, 52831.565 21/05/15,00:36:14,07,10,1, 11.9,1,1, 5.926, 10287.194, 390.257, 52831.618 21/05/15,00:36:14,08,10,1, 11.9,1,1, 5.926, 10287.167, 390.177, 52831.667 21/05/15,00:36:14,09,10,1, 11.9,1,1, 5.926, 10287.150, 390.108, 52831.719 21/05/15,00:36:14,10,10,1, 11.9,1,1, 5.926, 10287.123, 390.028, 52831.731 21/05/15,00:36:14,11,10,1, 11.9,1,1, 5.926, 10287.097, 389.951, 52831.788 21/05/15,00:36:14,12,10,1, 11.9,1,1, 5.926, 10287.088, 389.883, 52831.776 21/05/15,00:36:14,13,10,1, 11.9,1,1, 5.926, 10287.046, 389.827, 52831.877 21/05/15,00:36:14,14,10,1, 11.9,1,1, 5.926, 10287.030, 389.751, 52831.911 21/05/15,00:36:14,15,10,1, 11.9,1,1, 5.926, 10287.018, 389.660, 52831.956 21/05/15,00:36:14,16,10,1, 11.9,1,1, 5.926, 10287.005, 389.577, 52832.014 21/05/15,00:36:14,17,10,1, 11.9,1,1, 5.926, 10286.990, 389.516, 52831.996 21/05/15,00:36:14,18,10,1, 11.9,1,1, 5.926, 10286.992, 389.433, 52832.090 21/05/15,00:36:14,19,10,1, 11.9,1,1, 5.926, 10286.915, 389.353, 52832.099 21/05/15,00:36:15,00,10,1, 11.9,1,1, 5.922, 10286.909, 389.353, 52832.099 21/05/15,00:36:15,01,10,1, 11.9,1,1, 5.922, 10286.866, 389.193, 52832.288 21/05/15,00:36:15,02,10,1, 11.9,1,1, 5.922, 10286.843, 389.072, 52832.168 21/05/15,00:36:15,03,10,1, 11.9,1,1, 5.922, 10286.806, 389.004, 52832.205 21/05/15,00:36:15,04,10,1, 11.9,1,1, 5.922, 10286.783, 388.921, 52832.304 21/05/15,00:36:15,05,10,1, 11.9,1,1, 5.922, 10286.770, 388.826, 52832.278 21/05/15,00:36:15,06,10,1, 11.9,1,1, 5.922, 10286.728, 388.717, 52832.342 21/05/15,00:36:15,07,10,1, 11.9,1,1, 5.922, 10286.699, 388.628, 52832.367 21/05/15,00:36:15,08,10,1, 11.9,1,1, 5.922, 10286.648, 388.566, 52832.426 21/05/15,00:36:15,09,10,1, 11.9,1,1, 5.922, 10286.615, 388.461, 52832.425 21/05/15,00:36:15,10,10,1, 11.9,1,1, 5.922, 10286.595, 388.372, 52832.448 21/05/15,00:36:15,11,10,1, 11.9,1,1, 5.922, 10286.571, 388.255, 52832.514 21/05/15,00:36:15,12,10,1, 11.9,1,1, 5.922, 10286.489, 388.178, 52832.526 21/05/15,00:36:15,13,10,1, 11.9,1,1, 5.922, 10286.486, 388.111, 52832.532 21/05/15,00:36:15,14,10,1, 11.9,1,1, 5.922, 10286.450, 387.986, 52832.585 21/05/15,00:36:15,15,10,1, 11.9,1,1, 5.922, 10286.386, 387.894, 52832.598 21/05/15,00:36:15,16,10,1, 11.9,1,1, 5.922, 10286.383, 387.827, 52832.668 21/05/15,00:36:15,17,10,1, 11.9,1,1, 5.922, 10286.330, 387.708, 52832.687 21/05/15,00:36:15,18,10,1, 11.9,1,1, 5.922, 10286.290, 387.617, 52832.708 21/05/15,00:36:15,19,10,1, 11.9,1,1, 5.922, 10286.267, 387.549, 52832.737 21/05/15,00:36:16,00,10,1, 11.9,1,1, 5.926, 10286.267, 387.549, 52832.737 21/05/15,00:36:16,01,10,1, 11.9,1,1, 5.926, 10286.174, 387.386, 52832.862 21/05/15,00:36:16,02,10,1, 11.9,1,1, 5.926, 10286.123, 387.278, 52833.045 21/05/15,00:36:16,03,10,1, 11.9,1,1, 5.926, 10286.101, 387.169, 52832.835 21/05/15,00:36:16,04,10,1, 11.9,1,1, 5.926, 10286.055, 387.115, 52832.910 21/05/15,00:36:16,05,10,1, 11.9,1,1, 5.926, 10286.013, 386.982, 52832.916 21/05/15,00:36:16,06,10,1, 11.9,1,1, 5.926, 10285.976, 386.900, 52832.963 21/05/15,00:36:16,07,10,1, 11.9,1,1, 5.926, 10285.924, 386.806, 52833.000 21/05/15,00:36:16,08,10,1, 11.9,1,1, 5.926, 10285.897, 386.708, 52833.031 21/05/15,00:36:16,09,10,1, 11.9,1,1, 5.926, 10285.845, 386.632, 52833.058 21/05/15,00:36:16,10,10,1, 11.9,1,1, 5.926, 10285.783, 386.532, 52833.113 21/05/15,00:36:16,11,10,1, 11.9,1,1, 5.926, 10285.800, 386.451, 52833.155 21/05/15,00:36:16,12,10,1, 11.9,1,1, 5.926, 10285.727, 386.383, 52833.176 21/05/15,00:36:16,13,10,1, 11.9,1,1, 5.926, 10285.687, 386.285, 52833.214 21/05/15,00:36:16,14,10,1, 11.9,1,1, 5.926, 10285.665, 386.174, 52833.310 21/05/15,00:36:16,15,10,1, 11.9,1,1, 5.926, 10285.616, 386.119, 52833.310 21/05/15,00:36:16,16,10,1, 11.9,1,1, 5.926, 10285.582, 386.007, 52833.285 21/05/15,00:36:16,17,10,1, 11.9,1,1, 5.926, 10285.552, 385.931, 52833.311 21/05/15,00:36:16,18,10,1, 11.9,1,1, 5.926, 10285.519, 385.850, 52833.385 21/05/15,00:36:16,19,10,1, 11.9,1,1, 5.926, 10285.458, 385.730, 52833.329 21/05/15,00:36:17,00,09,1, 11.9,1,1, 5.925, 10285.457, 385.730, 52833.329 21/05/15,00:36:17,01,09,1, 11.9,1,1, 5.925, 10285.377, 385.556, 52833.436 21/05/15,00:36:17,02,09,1, 11.9,1,1, 5.925, 10285.345, 385.453, 52833.465 21/05/15,00:36:17,03,09,1, 11.9,1,1, 5.925, 10285.306, 385.363, 52833.500 21/05/15,00:36:17,04,09,1, 11.9,1,1, 5.925, 10285.286, 385.258, 52833.497 21/05/15,00:36:17,05,09,1, 11.9,1,1, 5.925, 10285.249, 385.182, 52833.554 21/05/15,00:36:17,06,09,1, 11.9,1,1, 5.925, 10285.195, 385.122, 52833.538 21/05/15,00:36:17,07,09,1, 11.9,1,1, 5.925, 10285.171, 385.023, 52833.602 21/05/15,00:36:17,08,09,1, 11.9,1,1, 5.925, 10285.133, 384.936, 52833.593 21/05/15,00:36:17,09,09,1, 11.9,1,1, 5.925, 10285.100, 384.828, 52833.658 21/05/15,00:36:17,10,09,1, 11.9,1,1, 5.925, 10285.071, 384.753, 52833.715 21/05/15,00:36:17,11,09,1, 11.9,1,1, 5.925, 10285.035, 384.633, 52833.702 21/05/15,00:36:17,12,09,1, 11.9,1,1, 5.925, 10284.980, 384.553, 52833.706 21/05/15,00:36:17,13,09,1, 11.9,1,1, 5.925, 10284.969, 384.452, 52833.758 21/05/15,00:36:17,14,09,1, 11.9,1,1, 5.925, 10284.928, 384.389, 52833.799 21/05/15,00:36:17,15,09,1, 11.9,1,1, 5.925, 10284.893, 384.277, 52833.828 21/05/15,00:36:17,16,09,1, 11.9,1,1, 5.925, 10284.853, 384.198, 52833.875 21/05/15,00:36:17,17,09,1, 11.9,1,1, 5.925, 10284.821, 384.099, 52833.907 21/05/15,00:36:17,18,09,1, 11.9,1,1, 5.925, 10284.774, 384.008, 52833.957 21/05/15,00:36:17,19,09,1, 11.9,1,1, 5.925, 10284.760, 383.917, 52833.966 21/05/15,00:36:18,00,09,1, 11.9,1,1, 5.924, 10284.756, 383.917, 52833.966 21/05/15,00:36:18,01,09,1, 11.9,1,1, 5.924, 10284.669, 383.728, 52834.026 21/05/15,00:36:18,02,09,1, 11.9,1,1, 5.924, 10284.663, 383.647, 52834.057 21/05/15,00:36:18,03,09,1, 11.9,1,1, 5.924, 10284.645, 383.565, 52834.090 21/05/15,00:36:18,04,09,1, 11.9,1,1, 5.924, 10284.606, 383.450, 52834.094 21/05/15,00:36:18,05,09,1, 11.9,1,1, 5.924, 10284.558, 383.349, 52834.102 21/05/15,00:36:18,06,09,1, 11.9,1,1, 5.924, 10284.494, 383.255, 52834.184 21/05/15,00:36:18,07,09,1, 11.9,1,1, 5.924, 10284.491, 383.152, 52834.190 21/05/15,00:36:18,08,09,1, 11.9,1,1, 5.924, 10284.444, 383.056, 52834.254 21/05/15,00:36:18,09,09,1, 11.9,1,1, 5.924, 10284.450, 382.954, 52834.214 21/05/15,00:36:18,10,09,1, 11.9,1,1, 5.924, 10284.373, 382.857, 52834.293 21/05/15,00:36:18,11,09,1, 11.9,1,1, 5.924, 10284.373, 382.777, 52834.325 21/05/15,00:36:18,12,09,1, 11.9,1,1, 5.924, 10284.340, 382.676, 52834.316 21/05/15,00:36:18,13,09,1, 11.9,1,1, 5.924, 10284.282, 382.580, 52834.371 21/05/15,00:36:18,14,09,1, 11.9,1,1, 5.924, 10284.221, 382.474, 52834.401 21/05/15,00:36:18,15,09,1, 11.9,1,1, 5.924, 10284.226, 382.377, 52834.395 21/05/15,00:36:18,16,09,1, 11.9,1,1, 5.924, 10284.171, 382.304, 52834.431 21/05/15,00:36:18,17,09,1, 11.9,1,1, 5.924, 10284.149, 382.183, 52834.443 21/05/15,00:36:18,18,09,1, 11.9,1,1, 5.924, 10284.080, 382.117, 52834.505 21/05/15,00:36:18,19,09,1, 11.9,1,1, 5.924, 10284.069, 382.026, 52834.523 21/05/15,00:36:19,00,09,1, 11.9,1,1, 5.921, 10284.064, 382.026, 52834.523 21/05/15,00:36:19,01,09,1, 11.9,1,1, 5.921, 10283.986, 381.838, 52834.606 21/05/15,00:36:19,02,09,1, 11.9,1,1, 5.921, 10283.918, 381.775, 52834.678 21/05/15,00:36:19,03,09,1, 11.9,1,1, 5.921, 10283.935, 381.659, 52834.634 21/05/15,00:36:19,04,09,1, 11.9,1,1, 5.921, 10283.857, 381.590, 52834.658 21/05/15,00:36:19,05,09,1, 11.9,1,1, 5.921, 10283.854, 381.481, 52834.731 21/05/15,00:36:19,06,09,1, 11.9,1,1, 5.921, 10283.805, 381.388, 52834.737 21/05/15,00:36:19,07,09,1, 11.9,1,1, 5.921, 10283.781, 381.304, 52834.721 21/05/15,00:36:19,08,09,1, 11.9,1,1, 5.921, 10283.736, 381.229, 52834.792 21/05/15,00:36:19,09,09,1, 11.9,1,1, 5.921, 10283.686, 381.141, 52834.791 21/05/15,00:36:19,10,09,1, 11.9,1,1, 5.921, 10283.651, 381.079, 52834.841 21/05/15,00:36:19,11,09,1, 11.9,1,1, 5.921, 10283.629, 380.964, 52834.888 21/05/15,00:36:19,12,09,1, 11.9,1,1, 5.921, 10283.576, 380.916, 52834.907 21/05/15,00:36:19,13,09,1, 11.9,1,1, 5.921, 10283.567, 380.846, 52834.951 21/05/15,00:36:19,14,09,1, 11.9,1,1, 5.921, 10283.503, 380.768, 52834.994 21/05/15,00:36:19,15,09,1, 11.9,1,1, 5.921, 10283.481, 380.666, 52834.998 21/05/15,00:36:19,16,09,1, 11.9,1,1, 5.921, 10283.454, 380.595, 52835.067 21/05/15,00:36:19,17,09,1, 11.9,1,1, 5.921, 10283.419, 380.515, 52835.108 21/05/15,00:36:19,18,09,1, 11.9,1,1, 5.921, 10283.363, 380.442, 52835.135 21/05/15,00:36:19,19,09,1, 11.9,1,1, 5.921, 10283.373, 380.351, 52835.188 21/05/15,00:36:20,00,09,1, 11.9,1,1, 5.924, 10283.371, 380.351, 52835.188 21/05/15,00:36:20,01,09,1, 11.9,1,1, 5.924, 10283.299, 380.206, 52835.248 21/05/15,00:36:20,02,09,1, 11.9,1,1, 5.924, 10283.249, 380.133, 52835.281 21/05/15,00:36:20,03,09,1, 11.9,1,1, 5.924, 10283.204, 380.066, 52835.299 21/05/15,00:36:20,04,09,1, 11.9,1,1, 5.924, 10283.191, 379.984, 52835.347 21/05/15,00:36:20,05,09,1, 11.9,1,1, 5.924, 10283.163, 379.926, 52835.390 21/05/15,00:36:20,06,09,1, 11.9,1,1, 5.924, 10283.144, 379.847, 52835.446 21/05/15,00:36:20,07,09,1, 11.9,1,1, 5.924, 10283.110, 379.762, 52835.481 21/05/15,00:36:20,08,09,1, 11.9,1,1, 5.924, 10283.090, 379.703, 52835.448 21/05/15,00:36:20,09,09,1, 11.9,1,1, 5.924, 10283.063, 379.641, 52835.518 21/05/15,00:36:20,10,09,1, 11.9,1,1, 5.924, 10283.051, 379.566, 52835.574 21/05/15,00:36:20,11,09,1, 11.9,1,1, 5.924, 10283.016, 379.493, 52835.611 21/05/15,00:36:20,12,09,1, 11.9,1,1, 5.924, 10282.979, 379.412, 52835.601 21/05/15,00:36:20,13,09,1, 11.9,1,1, 5.924, 10282.982, 379.339, 52835.706 21/05/15,00:36:20,14,09,1, 11.9,1,1, 5.924, 10282.955, 379.280, 52835.751 21/05/15,00:36:20,15,09,1, 11.9,1,1, 5.924, 10282.959, 379.211, 52835.803 21/05/15,00:36:20,16,09,1, 11.9,1,1, 5.924, 10282.918, 379.141, 52835.794 21/05/15,00:36:20,17,09,1, 11.9,1,1, 5.924, 10282.919, 379.100, 52835.853 21/05/15,00:36:20,18,09,1, 11.9,1,1, 5.924, 10282.886, 379.023, 52835.900 21/05/15,00:36:20,19,09,1, 11.9,1,1, 5.924, 10282.846, 378.957, 52835.931 21/05/15,00:36:21,00,09,1, 11.8,1,1, 5.924, 10282.845, 378.957, 52835.931 21/05/15,00:36:21,01,09,1, 11.8,1,1, 5.924, 10282.853, 378.814, 52836.002 21/05/15,00:36:21,02,09,1, 11.8,1,1, 5.924, 10282.822, 378.761, 52835.990 21/05/15,00:36:21,03,09,1, 11.8,1,1, 5.924, 10282.831, 378.699, 52836.073 21/05/15,00:36:21,04,09,1, 11.8,1,1, 5.924, 10282.820, 378.633, 52836.084 21/05/15,00:36:21,05,09,1, 11.8,1,1, 5.924, 10282.808, 378.540, 52836.158 21/05/15,00:36:21,06,09,1, 11.8,1,1, 5.924, 10282.804, 378.499, 52836.150 21/05/15,00:36:21,07,09,1, 11.8,1,1, 5.924, 10282.768, 378.425, 52836.230 21/05/15,00:36:21,08,09,1, 11.8,1,1, 5.924, 10282.777, 378.381, 52836.239 21/05/15,00:36:21,09,09,1, 11.8,1,1, 5.924, 10282.738, 378.288, 52836.304 21/05/15,00:36:21,10,09,1, 11.8,1,1, 5.924, 10282.722, 378.230, 52836.332 21/05/15,00:36:21,11,09,1, 11.8,1,1, 5.924, 10282.719, 378.195, 52836.375 21/05/15,00:36:21,12,09,1, 11.8,1,1, 5.924, 10282.688, 378.131, 52836.354 21/05/15,00:36:21,13,09,1, 11.8,1,1, 5.924, 10282.682, 378.084, 52836.449 21/05/15,00:36:21,14,09,1, 11.8,1,1, 5.924, 10282.655, 377.989, 52836.458 21/05/15,00:36:21,15,09,1, 11.8,1,1, 5.924, 10282.635, 377.927, 52836.532 21/05/15,00:36:21,16,09,1, 11.8,1,1, 5.924, 10282.652, 377.862, 52836.540 21/05/15,00:36:21,17,09,1, 11.8,1,1, 5.924, 10282.624, 377.818, 52836.558 21/05/15,00:36:21,18,09,1, 11.8,1,1, 5.924, 10282.604, 377.751, 52836.613 21/05/15,00:36:21,19,09,1, 11.8,1,1, 5.924, 10282.577, 377.687, 52836.667 21/05/15,00:36:22,00,08,1, 11.9,1,1, 5.924, 10282.570, 377.687, 52836.667 21/05/15,00:36:22,01,08,1, 11.9,1,1, 5.924, 10282.562, 377.586, 52836.770 21/05/15,00:36:22,02,08,1, 11.9,1,1, 5.924, 10282.564, 377.540, 52836.782 21/05/15,00:36:22,03,08,1, 11.9,1,1, 5.924, 10282.532, 377.466, 52836.836 21/05/15,00:36:22,04,08,1, 11.9,1,1, 5.924, 10282.500, 377.411, 52836.843 21/05/15,00:36:22,05,08,1, 11.9,1,1, 5.924, 10282.511, 377.363, 52836.921 21/05/15,00:36:22,06,08,1, 11.9,1,1, 5.924, 10282.483, 377.296, 52836.912 21/05/15,00:36:22,07,08,1, 11.9,1,1, 5.924, 10282.449, 377.248, 52836.971 21/05/15,00:36:22,08,08,1, 11.9,1,1, 5.924, 10282.486, 377.176, 52836.828 21/05/15,00:36:22,09,08,1, 11.9,1,1, 5.924, 10282.455, 377.149, 52836.990 21/05/15,00:36:22,10,08,1, 11.9,1,1, 5.924, 10282.412, 377.078, 52837.032 21/05/15,00:36:22,11,08,1, 11.9,1,1, 5.924, 10282.395, 377.053, 52837.101 21/05/15,00:36:22,12,08,1, 11.9,1,1, 5.924, 10282.391, 376.964, 52837.124 21/05/15,00:36:22,13,08,1, 11.9,1,1, 5.924, 10282.350, 376.920, 52837.201 21/05/15,00:36:22,14,08,1, 11.9,1,1, 5.924, 10282.341, 376.876, 52837.187 21/05/15,00:36:22,15,08,1, 11.9,1,1, 5.924, 10282.311, 376.831, 52837.274 21/05/15,00:36:22,16,08,1, 11.9,1,1, 5.924, 10282.279, 376.781, 52837.254 21/05/15,00:36:22,17,08,1, 11.9,1,1, 5.924, 10282.247, 376.702, 52837.303 21/05/15,00:36:22,18,08,1, 11.9,1,1, 5.924, 10282.239, 376.660, 52837.316 21/05/15,00:36:22,19,08,1, 11.9,1,1, 5.924, 10282.189, 376.596, 52837.356 21/05/15,00:36:23,00,09,1, 11.9,1,1, 5.922, 10282.186, 376.596, 52837.356 21/05/15,00:36:23,01,09,1, 11.9,1,1, 5.922, 10282.123, 376.468, 52837.436 21/05/15,00:36:23,02,09,1, 11.9,1,1, 5.922, 10282.125, 376.410, 52837.451 21/05/15,00:36:23,03,09,1, 11.9,1,1, 5.922, 10282.077, 376.331, 52837.511 21/05/15,00:36:23,04,09,1, 11.9,1,1, 5.922, 10282.055, 376.264, 52837.558 21/05/15,00:36:23,05,09,1, 11.9,1,1, 5.922, 10282.027, 376.208, 52837.539 21/05/15,00:36:23,06,09,1, 11.9,1,1, 5.922, 10281.991, 376.163, 52837.618 21/05/15,00:36:23,07,09,1, 11.9,1,1, 5.922, 10281.965, 376.101, 52837.636 21/05/15,00:36:23,08,09,1, 11.9,1,1, 5.922, 10281.923, 376.026, 52837.661 21/05/15,00:36:23,09,09,1, 11.9,1,1, 5.922, 10281.883, 375.957, 52837.677 21/05/15,00:36:23,10,09,1, 11.9,1,1, 5.922, 10281.828, 375.900, 52837.738 21/05/15,00:36:23,11,09,1, 11.9,1,1, 5.922, 10281.815, 375.853, 52837.767 21/05/15,00:36:23,12,09,1, 11.9,1,1, 5.922, 10281.780, 375.782, 52837.770 21/05/15,00:36:23,13,09,1, 11.9,1,1, 5.922, 10281.745, 375.711, 52837.785 21/05/15,00:36:23,14,09,1, 11.9,1,1, 5.922, 10281.710, 375.667, 52837.877 21/05/15,00:36:23,15,09,1, 11.9,1,1, 5.922, 10281.675, 375.581, 52837.851 21/05/15,00:36:23,16,09,1, 11.9,1,1, 5.922, 10281.628, 375.531, 52837.892 21/05/15,00:36:23,17,09,1, 11.9,1,1, 5.922, 10281.587, 375.442, 52837.916 21/05/15,00:36:23,18,09,1, 11.9,1,1, 5.922, 10281.567, 375.403, 52837.958 21/05/15,00:36:23,19,09,1, 11.9,1,1, 5.922, 10281.516, 375.359, 52837.998 21/05/15,00:36:24,00,09,1, 11.9,1,1, 5.927, 10281.510, 375.359, 52837.998 21/05/15,00:36:24,01,09,1, 11.9,1,1, 5.927, 10281.439, 375.220, 52838.044 21/05/15,00:36:24,02,09,1, 11.9,1,1, 5.927, 10281.419, 375.154, 52838.075 21/05/15,00:36:24,03,09,1, 11.9,1,1, 5.927, 10281.372, 375.116, 52838.093 21/05/15,00:36:24,04,09,1, 11.9,1,1, 5.927, 10281.318, 375.047, 52838.170 21/05/15,00:36:24,05,09,1, 11.9,1,1, 5.927, 10281.294, 374.960, 52838.152 21/05/15,00:36:24,06,09,1, 11.9,1,1, 5.927, 10281.252, 374.909, 52838.198 21/05/15,00:36:24,07,09,1, 11.9,1,1, 5.927, 10281.207, 374.859, 52838.198 21/05/15,00:36:24,08,09,1, 11.9,1,1, 5.927, 10281.171, 374.796, 52838.277 21/05/15,00:36:24,09,09,1, 11.9,1,1, 5.927, 10281.145, 374.721, 52838.267 21/05/15,00:36:24,10,09,1, 11.9,1,1, 5.927, 10281.078, 374.684, 52838.311 21/05/15,00:36:24,11,09,1, 11.9,1,1, 5.927, 10281.023, 374.594, 52838.330 21/05/15,00:36:24,12,09,1, 11.9,1,1, 5.927, 10281.006, 374.543, 52838.403 21/05/15,00:36:24,13,09,1, 11.9,1,1, 5.927, 10280.956, 374.458, 52838.418 21/05/15,00:36:24,14,09,1, 11.9,1,1, 5.927, 10280.911, 374.399, 52838.481 21/05/15,00:36:24,15,09,1, 11.9,1,1, 5.927, 10280.878, 374.341, 52838.457 21/05/15,00:36:24,16,09,1, 11.9,1,1, 5.927, 10280.831, 374.257, 52838.258 21/05/15,00:36:24,17,09,1, 11.9,1,1, 5.927, 10280.780, 374.208, 52838.462 21/05/15,00:36:24,18,09,1, 11.9,1,1, 5.927, 10280.707, 374.145, 52838.608 21/05/15,00:36:24,19,09,1, 11.9,1,1, 5.927, 10280.688, 374.063, 52838.557 21/05/15,00:36:25,00,08,1, 11.9,1,1, 5.922, 10280.684, 374.063, 52838.557 21/05/15,00:36:25,01,08,1, 11.9,1,1, 5.922, 10280.615, 373.926, 52838.624 21/05/15,00:36:25,02,08,1, 11.9,1,1, 5.922, 10280.557, 373.850, 52838.684 21/05/15,00:36:25,03,08,1, 11.9,1,1, 5.922, 10280.535, 373.758, 52838.746 21/05/15,00:36:25,04,08,1, 11.9,1,1, 5.922, 10280.476, 373.717, 52838.732 21/05/15,00:36:25,05,08,1, 11.9,1,1, 5.922, 10280.444, 373.641, 52838.757 21/05/15,00:36:25,06,08,1, 11.9,1,1, 5.922, 10280.392, 373.560, 52838.798 21/05/15,00:36:25,07,08,1, 11.9,1,1, 5.922, 10280.384, 373.494, 52838.863 21/05/15,00:36:25,08,08,1, 11.9,1,1, 5.922, 10280.326, 373.401, 52838.857 21/05/15,00:36:25,09,08,1, 11.9,1,1, 5.922, 10280.276, 373.325, 52838.941 21/05/15,00:36:25,10,08,1, 11.9,1,1, 5.922, 10280.222, 373.241, 52838.909 21/05/15,00:36:25,11,08,1, 11.9,1,1, 5.922, 10280.187, 373.212, 52838.955 21/05/15,00:36:25,12,08,1, 11.9,1,1, 5.922, 10280.130, 373.102, 52839.005 21/05/15,00:36:25,13,08,1, 11.9,1,1, 5.922, 10280.076, 373.029, 52839.008 21/05/15,00:36:25,14,08,1, 11.9,1,1, 5.922, 10280.030, 372.932, 52839.015 21/05/15,00:36:25,15,08,1, 11.9,1,1, 5.922, 10279.987, 372.866, 52839.041 21/05/15,00:36:25,16,08,1, 11.9,1,1, 5.922, 10279.945, 372.811, 52839.044 21/05/15,00:36:25,17,08,1, 11.9,1,1, 5.922, 10279.888, 372.725, 52839.084 21/05/15,00:36:25,18,08,1, 11.9,1,1, 5.922, 10279.849, 372.669, 52839.121 21/05/15,00:36:25,19,08,1, 11.9,1,1, 5.922, 10279.766, 372.592, 52839.134 21/05/15,00:36:26,00,08,1, 11.8,1,1, 5.922, 10279.758, 372.592, 52839.134 21/05/15,00:36:26,01,08,1, 11.8,1,1, 5.922, 10279.666, 372.440, 52839.169 21/05/15,00:36:26,02,08,1, 11.8,1,1, 5.922, 10279.591, 372.376, 52839.182 21/05/15,00:36:26,03,08,1, 11.8,1,1, 5.922, 10279.568, 372.319, 52839.239 21/05/15,00:36:26,04,08,1, 11.8,1,1, 5.922, 10279.482, 372.262, 52839.267 21/05/15,00:36:26,05,08,1, 11.8,1,1, 5.922, 10279.452, 372.173, 52839.125 21/05/15,00:36:26,06,08,1, 11.8,1,1, 5.922, 10279.384, 372.121, 52839.301 21/05/15,00:36:26,07,08,1, 11.8,1,1, 5.922, 10279.320, 372.066, 52839.366 21/05/15,00:36:26,08,08,1, 11.8,1,1, 5.922, 10279.266, 372.004, 52839.393 21/05/15,00:36:26,09,08,1, 11.8,1,1, 5.922, 10279.223, 371.900, 52839.426 21/05/15,00:36:26,10,08,1, 11.8,1,1, 5.922, 10279.151, 371.866, 52839.446 21/05/15,00:36:26,11,08,1, 11.8,1,1, 5.922, 10279.100, 371.798, 52839.532 21/05/15,00:36:26,12,08,1, 11.8,1,1, 5.922, 10279.068, 371.742, 52839.523 21/05/15,00:36:26,13,08,1, 11.8,1,1, 5.922, 10278.981, 371.662, 52839.555 21/05/15,00:36:26,14,08,1, 11.8,1,1, 5.922, 10278.940, 371.623, 52839.610 21/05/15,00:36:26,15,08,1, 11.8,1,1, 5.922, 10278.892, 371.557, 52839.646 21/05/15,00:36:26,16,08,1, 11.8,1,1, 5.922, 10278.845, 371.504, 52839.652 21/05/15,00:36:26,17,08,1, 11.8,1,1, 5.922, 10278.785, 371.446, 52839.655 21/05/15,00:36:26,18,08,1, 11.8,1,1, 5.922, 10278.725, 371.383, 52839.720 21/05/15,00:36:26,19,08,1, 11.8,1,1, 5.922, 10278.662, 371.298, 52839.778 21/05/15,00:36:27,00,08,1, 11.9,1,1, 5.924, 10278.656, 371.298, 52839.778 21/05/15,00:36:27,01,08,1, 11.9,1,1, 5.924, 10278.580, 371.156, 52839.808 21/05/15,00:36:27,02,08,1, 11.9,1,1, 5.924, 10278.513, 371.091, 52839.830 21/05/15,00:36:27,03,08,1, 11.9,1,1, 5.924, 10278.441, 371.061, 52839.878 21/05/15,00:36:27,04,08,1, 11.9,1,1, 5.924, 10278.414, 370.984, 52839.861 21/05/15,00:36:27,05,08,1, 11.9,1,1, 5.924, 10278.379, 370.929, 52839.937 21/05/15,00:36:27,06,08,1, 11.9,1,1, 5.924, 10278.293, 370.872, 52839.968 21/05/15,00:36:27,07,08,1, 11.9,1,1, 5.924, 10278.266, 370.801, 52839.966 21/05/15,00:36:27,08,08,1, 11.9,1,1, 5.924, 10278.204, 370.774, 52840.049 21/05/15,00:36:27,09,08,1, 11.9,1,1, 5.924, 10278.156, 370.699, 52840.034 21/05/15,00:36:27,10,08,1, 11.9,1,1, 5.924, 10278.110, 370.646, 52840.065 21/05/15,00:36:27,11,08,1, 11.9,1,1, 5.924, 10278.074, 370.560, 52840.097 21/05/15,00:36:27,12,08,1, 11.9,1,1, 5.924, 10278.004, 370.510, 52840.159 21/05/15,00:36:27,13,08,1, 11.9,1,1, 5.924, 10277.985, 370.433, 52840.158 21/05/15,00:36:27,14,08,1, 11.9,1,1, 5.924, 10277.940, 370.364, 52840.232 21/05/15,00:36:27,15,08,1, 11.9,1,1, 5.924, 10277.868, 370.301, 52840.211 21/05/15,00:36:27,16,08,1, 11.9,1,1, 5.924, 10277.815, 370.299, 52840.406 21/05/15,00:36:27,17,08,1, 11.9,1,1, 5.924, 10277.817, 370.205, 52840.381 21/05/15,00:36:27,18,08,1, 11.9,1,1, 5.924, 10277.740, 370.157, 52840.338 21/05/15,00:36:27,19,08,1, 11.9,1,1, 5.924, 10277.692, 370.060, 52840.339 21/05/15,00:36:28,00,08,1, 11.9,1,1, 5.921, 10277.689, 370.060, 52840.339 21/05/15,00:36:28,01,08,1, 11.9,1,1, 5.921, 10277.588, 369.946, 52840.421 21/05/15,00:36:28,02,08,1, 11.9,1,1, 5.921, 10277.563, 369.879, 52840.459 21/05/15,00:36:28,03,08,1, 11.9,1,1, 5.921, 10277.520, 369.853, 52840.490 21/05/15,00:36:28,04,08,1, 11.9,1,1, 5.921, 10277.455, 369.794, 52840.515 21/05/15,00:36:28,05,08,1, 11.9,1,1, 5.921, 10277.413, 369.715, 52840.553 21/05/15,00:36:28,06,08,1, 11.9,1,1, 5.921, 10277.391, 369.661, 52840.619 21/05/15,00:36:28,07,08,1, 11.9,1,1, 5.921, 10277.337, 369.596, 52840.613 21/05/15,00:36:28,08,08,1, 11.9,1,1, 5.921, 10277.306, 369.539, 52840.661 21/05/15,00:36:28,09,08,1, 11.9,1,1, 5.921, 10277.280, 369.464, 52840.688 21/05/15,00:36:28,10,08,1, 11.9,1,1, 5.921, 10277.235, 369.425, 52840.733 21/05/15,00:36:28,11,08,1, 11.9,1,1, 5.921, 10277.181, 369.357, 52840.762 21/05/15,00:36:28,12,08,1, 11.9,1,1, 5.921, 10277.150, 369.305, 52840.768 21/05/15,00:36:28,13,08,1, 11.9,1,1, 5.921, 10277.111, 369.257, 52840.801 21/05/15,00:36:28,14,08,1, 11.9,1,1, 5.921, 10277.073, 369.202, 52840.879 21/05/15,00:36:28,15,08,1, 11.9,1,1, 5.921, 10277.040, 369.128, 52840.896 21/05/15,00:36:28,16,08,1, 11.9,1,1, 5.921, 10277.006, 369.078, 52840.903 21/05/15,00:36:28,17,08,1, 11.9,1,1, 5.921, 10276.959, 369.017, 52840.926 21/05/15,00:36:28,18,08,1, 11.9,1,1, 5.921, 10276.904, 368.933, 52840.970 21/05/15,00:36:28,19,08,1, 11.9,1,1, 5.921, 10276.852, 368.898, 52840.981 21/05/15,00:36:29,00,08,1, 11.9,1,1, 5.923, 10276.846, 368.898, 52840.981 21/05/15,00:36:29,01,08,1, 11.9,1,1, 5.923, 10276.815, 368.776, 52841.044 21/05/15,00:36:29,02,08,1, 11.9,1,1, 5.923, 10276.770, 368.701, 52841.016 21/05/15,00:36:29,03,08,1, 11.9,1,1, 5.923, 10276.748, 368.647, 52841.051 21/05/15,00:36:29,04,08,1, 11.9,1,1, 5.923, 10276.730, 368.591, 52841.192 21/05/15,00:36:29,05,08,1, 11.9,1,1, 5.923, 10276.608, 368.524, 52841.141 21/05/15,00:36:29,06,08,1, 11.9,1,1, 5.923, 10276.614, 368.499, 52841.199 21/05/15,00:36:29,07,08,1, 11.9,1,1, 5.923, 10276.610, 368.424, 52841.239 21/05/15,00:36:29,08,08,1, 11.9,1,1, 5.923, 10276.589, 368.360, 52841.219 21/05/15,00:36:29,09,08,1, 11.9,1,1, 5.923, 10276.541, 368.288, 52841.213 21/05/15,00:36:29,10,08,1, 11.9,1,1, 5.923, 10276.538, 368.229, 52841.270 21/05/15,00:36:29,11,08,1, 11.9,1,1, 5.923, 10276.527, 368.176, 52841.335 21/05/15,00:36:29,12,08,1, 11.9,1,1, 5.923, 10276.477, 368.129, 52841.365 21/05/15,00:36:29,13,08,1, 11.9,1,1, 5.923, 10276.460, 368.077, 52841.339 21/05/15,00:36:29,14,08,1, 11.9,1,1, 5.923, 10276.430, 368.025, 52841.413 21/05/15,00:36:29,15,08,1, 11.9,1,1, 5.923, 10276.400, 367.956, 52841.453 21/05/15,00:36:29,16,08,1, 11.9,1,1, 5.923, 10276.394, 367.877, 52841.454 21/05/15,00:36:29,17,08,1, 11.9,1,1, 5.923, 10276.345, 367.826, 52841.447 21/05/15,00:36:29,18,08,1, 11.9,1,1, 5.923, 10276.350, 367.788, 52841.511 21/05/15,00:36:29,19,08,1, 11.9,1,1, 5.923, 10276.337, 367.713, 52841.549 21/05/15,00:36:30,00,09,1, 11.9,1,1, 5.923, 10276.337, 367.713, 52841.549 21/05/15,00:36:30,01,09,1, 11.9,1,1, 5.923, 10276.260, 367.597, 52841.635 21/05/15,00:36:30,02,09,1, 11.9,1,1, 5.923, 10276.266, 367.545, 52841.621 21/05/15,00:36:30,03,09,1, 11.9,1,1, 5.923, 10276.238, 367.511, 52841.675 21/05/15,00:36:30,04,09,1, 11.9,1,1, 5.923, 10276.178, 367.428, 52841.679 21/05/15,00:36:30,05,09,1, 11.9,1,1, 5.923, 10276.172, 367.362, 52841.730 21/05/15,00:36:30,06,09,1, 11.9,1,1, 5.923, 10276.154, 367.326, 52841.777 21/05/15,00:36:30,07,09,1, 11.9,1,1, 5.923, 10276.122, 367.277, 52841.822 21/05/15,00:36:30,08,09,1, 11.9,1,1, 5.923, 10276.116, 367.240, 52841.796 21/05/15,00:36:30,09,09,1, 11.9,1,1, 5.923, 10276.114, 367.181, 52841.827 21/05/15,00:36:30,10,09,1, 11.9,1,1, 5.923, 10276.059, 367.114, 52841.872 21/05/15,00:36:30,11,09,1, 11.9,1,1, 5.923, 10276.001, 367.097, 52842.202 21/05/15,00:36:30,12,09,1, 11.9,1,1, 5.923, 10276.037, 367.036, 52842.010 21/05/15,00:36:30,13,09,1, 11.9,1,1, 5.923, 10276.012, 367.002, 52841.995 21/05/15,00:36:30,14,09,1, 11.9,1,1, 5.923, 10275.988, 366.935, 52842.026 21/05/15,00:36:30,15,09,1, 11.9,1,1, 5.923, 10275.982, 366.903, 52842.290 21/05/15,00:36:30,16,09,1, 11.9,1,1, 5.923, 10275.951, 366.841, 52841.980 21/05/15,00:36:30,17,09,1, 11.9,1,1, 5.923, 10275.900, 366.797, 52841.997 21/05/15,00:36:30,18,09,1, 11.9,1,1, 5.923, 10275.867, 366.768, 52842.097 21/05/15,00:36:30,19,09,1, 11.9,1,1, 5.923, 10275.870, 366.707, 52842.153 21/05/15,00:36:31,00,09,1, 11.9,1,1, 5.921, 10275.869, 366.707, 52842.153 21/05/15,00:36:31,01,09,1, 11.9,1,1, 5.921, 10275.809, 366.633, 52842.164 21/05/15,00:36:31,02,09,1, 11.9,1,1, 5.921, 10275.780, 366.558, 52842.211 21/05/15,00:36:31,03,09,1, 11.9,1,1, 5.921, 10275.751, 366.524, 52842.167 21/05/15,00:36:31,04,09,1, 11.9,1,1, 5.921, 10275.756, 366.482, 52842.203 21/05/15,00:36:31,05,09,1, 11.9,1,1, 5.921, 10275.633, 366.451, 52842.346 21/05/15,00:36:31,06,09,1, 11.9,1,1, 5.921, 10275.668, 366.401, 52842.400 21/05/15,00:36:31,07,09,1, 11.9,1,1, 5.921, 10275.667, 366.336, 52842.375 21/05/15,00:36:31,08,09,1, 11.9,1,1, 5.921, 10275.634, 366.297, 52842.332 21/05/15,00:36:31,09,09,1, 11.9,1,1, 5.921, 10275.576, 366.271, 52842.461 21/05/15,00:36:31,10,09,1, 11.9,1,1, 5.921, 10275.596, 366.210, 52842.531 21/05/15,00:36:31,11,09,1, 11.9,1,1, 5.921, 10275.571, 366.163, 52842.509 21/05/15,00:36:31,12,09,1, 11.9,1,1, 5.921, 10275.542, 366.115, 52842.513 21/05/15,00:36:31,13,09,1, 11.9,1,1, 5.921, 10275.524, 366.079, 52842.581 21/05/15,00:36:31,14,09,1, 11.9,1,1, 5.921, 10275.496, 366.008, 52842.407 21/05/15,00:36:31,15,09,1, 11.9,1,1, 5.921, 10275.426, 366.001, 52842.675 21/05/15,00:36:31,16,09,1, 11.9,1,1, 5.921, 10275.422, 365.960, 52842.743 21/05/15,00:36:31,17,09,1, 11.9,1,1, 5.921, 10275.380, 365.869, 52842.723 21/05/15,00:36:31,18,09,1, 11.9,1,1, 5.921, 10275.354, 365.833, 52842.701 21/05/15,00:36:31,19,09,1, 11.9,1,1, 5.921, 10275.340, 365.766, 52842.758 21/05/15,00:36:32,00,08,1, 11.8,1,1, 5.923, 10275.335, 365.766, 52842.758 21/05/15,00:36:32,01,08,1, 11.8,1,1, 5.923, 10275.278, 365.691, 52842.767 21/05/15,00:36:32,02,08,1, 11.8,1,1, 5.923, 10275.251, 365.626, 52842.791 21/05/15,00:36:32,03,08,1, 11.8,1,1, 5.923, 10275.220, 365.574, 52842.801 21/05/15,00:36:32,04,08,1, 11.8,1,1, 5.923, 10275.183, 365.530, 52842.854 21/05/15,00:36:32,05,08,1, 11.8,1,1, 5.923, 10275.148, 365.476, 52842.879 21/05/15,00:36:32,06,08,1, 11.8,1,1, 5.923, 10275.101, 365.417, 52842.873 21/05/15,00:36:32,07,08,1, 11.8,1,1, 5.923, 10275.071, 365.359, 52842.929 21/05/15,00:36:32,08,08,1, 11.8,1,1, 5.923, 10275.050, 365.305, 52842.950 21/05/15,00:36:32,09,08,1, 11.8,1,1, 5.923, 10275.010, 365.222, 52842.984 21/05/15,00:36:32,10,08,1, 11.8,1,1, 5.923, 10274.958, 365.184, 52842.973 21/05/15,00:36:32,11,08,1, 11.8,1,1, 5.923, 10274.953, 365.116, 52843.042 21/05/15,00:36:32,12,08,1, 11.8,1,1, 5.923, 10274.888, 365.073, 52843.053 21/05/15,00:36:32,13,08,1, 11.8,1,1, 5.923, 10274.845, 365.004, 52843.101 21/05/15,00:36:32,14,08,1, 11.8,1,1, 5.923, 10274.801, 364.964, 52843.098 21/05/15,00:36:32,15,08,1, 11.8,1,1, 5.923, 10274.763, 364.903, 52843.087 21/05/15,00:36:32,16,08,1, 11.8,1,1, 5.923, 10274.700, 364.845, 52843.138 21/05/15,00:36:32,17,08,1, 11.8,1,1, 5.923, 10274.660, 364.764, 52843.085 21/05/15,00:36:32,18,08,1, 11.8,1,1, 5.923, 10274.622, 364.728, 52843.197 21/05/15,00:36:32,19,08,1, 11.8,1,1, 5.923, 10274.569, 364.690, 52843.202 21/05/15,00:36:33,00,08,1, 11.8,1,1, 5.925, 10274.568, 364.690, 52843.202 21/05/15,00:36:33,01,08,1, 11.8,1,1, 5.925, 10274.497, 364.538, 52843.215 21/05/15,00:36:33,02,08,1, 11.8,1,1, 5.925, 10274.457, 364.456, 52843.250 21/05/15,00:36:33,03,08,1, 11.8,1,1, 5.925, 10274.414, 364.405, 52843.259 21/05/15,00:36:33,04,08,1, 11.8,1,1, 5.925, 10274.359, 364.339, 52843.261 21/05/15,00:36:33,05,08,1, 11.8,1,1, 5.925, 10274.309, 364.283, 52843.308 21/05/15,00:36:33,06,08,1, 11.8,1,1, 5.925, 10274.249, 364.219, 52843.312 21/05/15,00:36:33,07,08,1, 11.8,1,1, 5.925, 10274.195, 364.158, 52843.358 21/05/15,00:36:33,08,08,1, 11.8,1,1, 5.925, 10274.182, 364.077, 52843.356 21/05/15,00:36:33,09,08,1, 11.8,1,1, 5.925, 10274.154, 364.011, 52843.364 21/05/15,00:36:33,10,08,1, 11.8,1,1, 5.925, 10274.081, 363.991, 52843.391 21/05/15,00:36:33,11,08,1, 11.8,1,1, 5.925, 10274.039, 363.894, 52843.416 21/05/15,00:36:33,12,08,1, 11.8,1,1, 5.925, 10273.990, 363.818, 52843.432 21/05/15,00:36:33,13,08,1, 11.8,1,1, 5.925, 10273.924, 363.767, 52843.439 21/05/15,00:36:33,14,08,1, 11.8,1,1, 5.925, 10273.904, 363.706, 52843.477 21/05/15,00:36:33,15,08,1, 11.8,1,1, 5.925, 10273.832, 363.612, 52843.485 21/05/15,00:36:33,16,08,1, 11.8,1,1, 5.925, 10273.805, 363.548, 52843.498 21/05/15,00:36:33,17,08,1, 11.8,1,1, 5.925, 10273.729, 363.470, 52843.477 21/05/15,00:36:33,18,08,1, 11.8,1,1, 5.925, 10273.660, 363.433, 52843.507 21/05/15,00:36:33,19,08,1, 11.8,1,1, 5.925, 10273.619, 363.342, 52843.514 21/05/15,00:36:34,00,08,1, 11.9,1,1, 5.923, 10273.616, 363.342, 52843.514 21/05/15,00:36:34,01,08,1, 11.9,1,1, 5.923, 10273.505, 363.255, 52843.722 21/05/15,00:36:34,02,08,1, 11.9,1,1, 5.923, 10273.475, 363.157, 52843.651 21/05/15,00:36:34,03,08,1, 11.9,1,1, 5.923, 10273.418, 363.081, 52843.621 21/05/15,00:36:34,04,08,1, 11.9,1,1, 5.923, 10273.373, 363.026, 52843.669 21/05/15,00:36:34,05,08,1, 11.9,1,1, 5.923, 10273.313, 362.974, 52843.654 21/05/15,00:36:34,06,08,1, 11.9,1,1, 5.923, 10273.235, 362.864, 52843.692 21/05/15,00:36:34,07,08,1, 11.9,1,1, 5.923, 10273.208, 362.817, 52843.687 21/05/15,00:36:34,08,08,1, 11.9,1,1, 5.923, 10273.145, 362.757, 52843.695 21/05/15,00:36:34,09,08,1, 11.9,1,1, 5.923, 10273.085, 362.681, 52843.724 21/05/15,00:36:34,10,08,1, 11.9,1,1, 5.923, 10273.021, 362.594, 52843.765 21/05/15,00:36:34,11,08,1, 11.9,1,1, 5.923, 10272.956, 362.534, 52843.800 21/05/15,00:36:34,12,08,1, 11.9,1,1, 5.923, 10272.934, 362.458, 52843.792 21/05/15,00:36:34,13,08,1, 11.9,1,1, 5.923, 10272.845, 362.393, 52843.801 21/05/15,00:36:34,14,08,1, 11.9,1,1, 5.923, 10272.809, 362.344, 52843.815 21/05/15,00:36:34,15,08,1, 11.9,1,1, 5.923, 10272.765, 362.251, 52843.844 21/05/15,00:36:34,16,08,1, 11.9,1,1, 5.923, 10272.710, 362.183, 52843.909 21/05/15,00:36:34,17,08,1, 11.9,1,1, 5.923, 10272.643, 362.104, 52843.891 21/05/15,00:36:34,18,08,1, 11.9,1,1, 5.923, 10272.611, 362.054, 52843.946 21/05/15,00:36:34,19,08,1, 11.9,1,1, 5.923, 10272.537, 361.961, 52843.914 21/05/15,00:36:35,00,08,1, 11.9,1,1, 5.922, 10272.532, 361.961, 52843.914 21/05/15,00:36:35,01,08,1, 11.9,1,1, 5.922, 10272.452, 361.845, 52843.959 21/05/15,00:36:35,02,08,1, 11.9,1,1, 5.922, 10272.387, 361.760, 52844.013 21/05/15,00:36:35,03,08,1, 11.9,1,1, 5.922, 10272.349, 361.693, 52844.024 21/05/15,00:36:35,04,08,1, 11.9,1,1, 5.922, 10272.299, 361.604, 52844.048 21/05/15,00:36:35,05,08,1, 11.9,1,1, 5.922, 10272.234, 361.554, 52844.073 21/05/15,00:36:35,06,08,1, 11.9,1,1, 5.922, 10272.186, 361.502, 52844.133 21/05/15,00:36:35,07,08,1, 11.9,1,1, 5.922, 10272.136, 361.403, 52844.132 21/05/15,00:36:35,08,08,1, 11.9,1,1, 5.922, 10272.076, 361.340, 52844.161 21/05/15,00:36:35,09,08,1, 11.9,1,1, 5.922, 10272.038, 361.252, 52844.150 21/05/15,00:36:35,10,08,1, 11.9,1,1, 5.922, 10271.992, 361.188, 52844.183 21/05/15,00:36:35,11,08,1, 11.9,1,1, 5.922, 10271.938, 361.131, 52844.205 21/05/15,00:36:35,12,08,1, 11.9,1,1, 5.922, 10271.889, 361.032, 52844.234 21/05/15,00:36:35,13,08,1, 11.9,1,1, 5.922, 10271.856, 360.966, 52844.252 21/05/15,00:36:35,14,08,1, 11.9,1,1, 5.922, 10271.791, 360.899, 52844.257 21/05/15,00:36:35,15,08,1, 11.9,1,1, 5.922, 10271.711, 360.842, 52844.262 21/05/15,00:36:35,16,08,1, 11.9,1,1, 5.922, 10271.691, 360.790, 52844.261 21/05/15,00:36:35,17,08,1, 11.9,1,1, 5.922, 10271.630, 360.697, 52844.298 21/05/15,00:36:35,18,08,1, 11.9,1,1, 5.922, 10271.574, 360.652, 52844.365 21/05/15,00:36:35,19,08,1, 11.9,1,1, 5.922, 10271.512, 360.561, 52844.330 21/05/15,00:36:36,00,08,1, 11.9,1,1, 5.921, 10271.505, 360.561, 52844.330 21/05/15,00:36:36,01,08,1, 11.9,1,1, 5.921, 10271.403, 360.409, 52844.362 21/05/15,00:36:36,02,08,1, 11.9,1,1, 5.921, 10271.343, 360.368, 52844.391 21/05/15,00:36:36,03,08,1, 11.9,1,1, 5.921, 10271.314, 360.284, 52844.417 21/05/15,00:36:36,04,08,1, 11.9,1,1, 5.921, 10271.248, 360.217, 52844.484 21/05/15,00:36:36,05,08,1, 11.9,1,1, 5.921, 10271.188, 360.180, 52844.463 21/05/15,00:36:36,06,08,1, 11.9,1,1, 5.921, 10271.147, 360.078, 52844.464 21/05/15,00:36:36,07,08,1, 11.9,1,1, 5.921, 10271.063, 360.025, 52844.451 21/05/15,00:36:36,08,08,1, 11.9,1,1, 5.921, 10271.035, 359.935, 52844.531 21/05/15,00:36:36,09,08,1, 11.9,1,1, 5.921, 10270.965, 359.902, 52844.539 21/05/15,00:36:36,10,08,1, 11.9,1,1, 5.921, 10270.921, 359.818, 52844.545 21/05/15,00:36:36,11,08,1, 11.9,1,1, 5.921, 10270.861, 359.734, 52844.593 21/05/15,00:36:36,12,08,1, 11.9,1,1, 5.921, 10270.795, 359.661, 52844.517 21/05/15,00:36:36,13,08,1, 11.9,1,1, 5.921, 10270.781, 359.603, 52844.555 21/05/15,00:36:36,14,08,1, 11.9,1,1, 5.921, 10270.665, 359.531, 52844.647 21/05/15,00:36:36,15,08,1, 11.9,1,1, 5.921, 10270.634, 359.442, 52844.675 21/05/15,00:36:36,16,08,1, 11.9,1,1, 5.921, 10270.586, 359.375, 52844.650 21/05/15,00:36:36,17,08,1, 11.9,1,1, 5.921, 10270.552, 359.328, 52844.712 21/05/15,00:36:36,18,08,1, 11.9,1,1, 5.921, 10270.495, 359.237, 52844.767 21/05/15,00:36:36,19,08,1, 11.9,1,1, 5.921, 10270.442, 359.150, 52844.785 21/05/15,00:36:37,00,09,1, 11.8,1,1, 5.922, 10270.437, 359.150, 52844.785 21/05/15,00:36:37,01,09,1, 11.8,1,1, 5.922, 10270.362, 359.026, 52844.748 21/05/15,00:36:37,02,09,1, 11.8,1,1, 5.922, 10270.283, 358.944, 52844.795 21/05/15,00:36:37,03,09,1, 11.8,1,1, 5.922, 10270.244, 358.889, 52844.814 21/05/15,00:36:37,04,09,1, 11.8,1,1, 5.922, 10270.195, 358.825, 52844.854 21/05/15,00:36:37,05,09,1, 11.8,1,1, 5.922, 10270.123, 358.746, 52844.872 21/05/15,00:36:37,06,09,1, 11.8,1,1, 5.922, 10270.099, 358.656, 52844.867 21/05/15,00:36:37,07,09,1, 11.8,1,1, 5.922, 10270.052, 358.563, 52844.869 21/05/15,00:36:37,08,09,1, 11.8,1,1, 5.922, 10269.973, 358.497, 52844.874 21/05/15,00:36:37,09,09,1, 11.8,1,1, 5.922, 10269.942, 358.431, 52844.889 21/05/15,00:36:37,10,09,1, 11.8,1,1, 5.922, 10269.878, 358.348, 52844.925 21/05/15,00:36:37,11,09,1, 11.8,1,1, 5.922, 10269.841, 358.291, 52844.935 21/05/15,00:36:37,12,09,1, 11.8,1,1, 5.922, 10269.773, 358.229, 52844.976 21/05/15,00:36:37,13,09,1, 11.8,1,1, 5.922, 10269.745, 358.123, 52845.002 21/05/15,00:36:37,14,09,1, 11.8,1,1, 5.922, 10269.698, 358.056, 52844.985 21/05/15,00:36:37,15,09,1, 11.8,1,1, 5.922, 10269.674, 357.979, 52845.019 21/05/15,00:36:37,16,09,1, 11.8,1,1, 5.922, 10269.570, 357.906, 52844.983 21/05/15,00:36:37,17,09,1, 11.8,1,1, 5.922, 10269.530, 357.857, 52845.044 21/05/15,00:36:37,18,09,1, 11.8,1,1, 5.922, 10269.486, 357.787, 52845.039 21/05/15,00:36:37,19,09,1, 11.8,1,1, 5.922, 10269.434, 357.703, 52845.071 21/05/15,00:36:38,00,09,1, 11.9,1,1, 5.924, 10269.427, 357.703, 52845.071 21/05/15,00:36:38,01,09,1, 11.9,1,1, 5.924, 10269.331, 357.568, 52845.063 21/05/15,00:36:38,02,09,1, 11.9,1,1, 5.924, 10269.276, 357.515, 52845.155 21/05/15,00:36:38,03,09,1, 11.9,1,1, 5.924, 10269.210, 357.417, 52845.147 21/05/15,00:36:38,04,09,1, 11.9,1,1, 5.924, 10269.190, 357.344, 52845.180 21/05/15,00:36:38,05,09,1, 11.9,1,1, 5.924, 10269.134, 357.261, 52845.171 21/05/15,00:36:38,06,09,1, 11.9,1,1, 5.924, 10269.065, 357.209, 52845.192 21/05/15,00:36:38,07,09,1, 11.9,1,1, 5.924, 10269.034, 357.151, 52845.250 21/05/15,00:36:38,08,09,1, 11.9,1,1, 5.924, 10268.969, 357.088, 52845.259 21/05/15,00:36:38,09,09,1, 11.9,1,1, 5.924, 10268.932, 357.015, 52845.341 21/05/15,00:36:38,10,09,1, 11.9,1,1, 5.924, 10268.878, 356.927, 52845.306 21/05/15,00:36:38,11,09,1, 11.9,1,1, 5.924, 10268.830, 356.870, 52845.311 21/05/15,00:36:38,12,09,1, 11.9,1,1, 5.924, 10268.762, 356.784, 52845.336 21/05/15,00:36:38,13,09,1, 11.9,1,1, 5.924, 10268.686, 356.728, 52845.398 21/05/15,00:36:38,14,09,1, 11.9,1,1, 5.924, 10268.656, 356.653, 52845.422 21/05/15,00:36:38,15,09,1, 11.9,1,1, 5.924, 10268.615, 356.608, 52845.453 21/05/15,00:36:38,16,09,1, 11.9,1,1, 5.924, 10268.564, 356.528, 52845.477 21/05/15,00:36:38,17,09,1, 11.9,1,1, 5.924, 10268.489, 356.448, 52845.420 21/05/15,00:36:38,18,09,1, 11.9,1,1, 5.924, 10268.446, 356.412, 52845.469 21/05/15,00:36:38,19,09,1, 11.9,1,1, 5.924, 10268.391, 356.324, 52845.517 21/05/15,00:36:39,00,09,1, 11.8,1,1, 5.923, 10268.384, 356.324, 52845.517 21/05/15,00:36:39,01,09,1, 11.8,1,1, 5.923, 10268.282, 356.162, 52845.522 21/05/15,00:36:39,02,09,1, 11.8,1,1, 5.923, 10268.224, 356.116, 52845.544 21/05/15,00:36:39,03,09,1, 11.8,1,1, 5.923, 10268.211, 356.042, 52845.562 21/05/15,00:36:39,04,09,1, 11.8,1,1, 5.923, 10268.137, 355.966, 52845.613 21/05/15,00:36:39,05,09,1, 11.8,1,1, 5.923, 10268.081, 355.901, 52845.624 21/05/15,00:36:39,06,09,1, 11.8,1,1, 5.923, 10268.025, 355.832, 52845.647 21/05/15,00:36:39,07,09,1, 11.8,1,1, 5.923, 10267.980, 355.756, 52845.686 21/05/15,00:36:39,08,09,1, 11.8,1,1, 5.923, 10267.928, 355.688, 52845.686 21/05/15,00:36:39,09,09,1, 11.8,1,1, 5.923, 10267.849, 355.632, 52845.703 21/05/15,00:36:39,10,09,1, 11.8,1,1, 5.923, 10267.813, 355.600, 52845.714 21/05/15,00:36:39,11,09,1, 11.8,1,1, 5.923, 10267.743, 355.521, 52845.775 21/05/15,00:36:39,12,09,1, 11.8,1,1, 5.923, 10267.715, 355.469, 52845.817 21/05/15,00:36:39,13,09,1, 11.8,1,1, 5.923, 10267.652, 355.387, 52845.827 21/05/15,00:36:39,14,09,1, 11.8,1,1, 5.923, 10267.584, 355.318, 52845.837 21/05/15,00:36:39,15,09,1, 11.8,1,1, 5.923, 10267.564, 355.257, 52845.829 21/05/15,00:36:39,16,09,1, 11.8,1,1, 5.923, 10267.474, 355.199, 52845.906 21/05/15,00:36:39,17,09,1, 11.8,1,1, 5.923, 10267.436, 355.129, 52845.913 21/05/15,00:36:39,18,09,1, 11.8,1,1, 5.923, 10267.402, 355.047, 52845.967 21/05/15,00:36:39,19,09,1, 11.8,1,1, 5.923, 10267.355, 355.010, 52845.986 21/05/15,00:36:40,00,09,1, 11.9,1,1, 5.918, 10267.349, 355.010, 52845.986 21/05/15,00:36:40,01,09,1, 11.9,1,1, 5.918, 10267.235, 354.890, 52845.963 21/05/15,00:36:40,02,09,1, 11.9,1,1, 5.918, 10267.198, 354.809, 52846.030 21/05/15,00:36:40,03,09,1, 11.9,1,1, 5.918, 10267.163, 354.762, 52846.093 21/05/15,00:36:40,04,09,1, 11.9,1,1, 5.918, 10267.111, 354.691, 52846.090 21/05/15,00:36:40,05,09,1, 11.9,1,1, 5.918, 10267.061, 354.639, 52846.050 21/05/15,00:36:40,06,09,1, 11.9,1,1, 5.918, 10266.990, 354.571, 52846.038 21/05/15,00:36:40,07,09,1, 11.9,1,1, 5.918, 10266.965, 354.531, 52846.057 21/05/15,00:36:40,08,09,1, 11.9,1,1, 5.918, 10266.910, 354.482, 52846.137 21/05/15,00:36:40,09,09,1, 11.9,1,1, 5.918, 10266.872, 354.423, 52846.148 21/05/15,00:36:40,10,09,1, 11.9,1,1, 5.918, 10266.813, 354.357, 52846.153 21/05/15,00:36:40,11,09,1, 11.9,1,1, 5.918, 10266.761, 354.320, 52846.179 21/05/15,00:36:40,12,09,1, 11.9,1,1, 5.918, 10266.724, 354.263, 52846.215 21/05/15,00:36:40,13,09,1, 11.9,1,1, 5.918, 10266.644, 354.224, 52846.386 21/05/15,00:36:40,14,09,1, 11.9,1,1, 5.918, 10266.607, 354.138, 52846.212 21/05/15,00:36:40,15,09,1, 11.9,1,1, 5.918, 10266.571, 354.117, 52846.259 21/05/15,00:36:40,16,09,1, 11.9,1,1, 5.918, 10266.501, 354.026, 52846.296 21/05/15,00:36:40,17,09,1, 11.9,1,1, 5.918, 10266.465, 353.975, 52846.337 21/05/15,00:36:40,18,09,1, 11.9,1,1, 5.918, 10266.394, 353.921, 52846.382 21/05/15,00:36:40,19,09,1, 11.9,1,1, 5.918, 10266.342, 353.858, 52846.401 21/05/15,00:36:41,00,10,1, 11.9,1,1, 5.922, 10266.340, 353.858, 52846.401 21/05/15,00:36:41,01,10,1, 11.9,1,1, 5.922, 10266.216, 353.783, 52846.427 21/05/15,00:36:41,02,10,1, 11.9,1,1, 5.922, 10266.155, 353.731, 52846.429 21/05/15,00:36:41,03,10,1, 11.9,1,1, 5.922, 10266.137, 353.656, 52846.479 21/05/15,00:36:41,04,10,1, 11.9,1,1, 5.922, 10266.044, 353.587, 52846.524 21/05/15,00:36:41,05,10,1, 11.9,1,1, 5.922, 10266.020, 353.562, 52846.546 21/05/15,00:36:41,06,10,1, 11.9,1,1, 5.922, 10265.956, 353.492, 52846.540 21/05/15,00:36:41,07,10,1, 11.9,1,1, 5.922, 10265.904, 353.425, 52846.598 21/05/15,00:36:41,08,10,1, 11.9,1,1, 5.922, 10265.860, 353.367, 52846.622 21/05/15,00:36:41,09,10,1, 11.9,1,1, 5.922, 10265.793, 353.319, 52846.663 21/05/15,00:36:41,10,10,1, 11.9,1,1, 5.922, 10265.741, 353.240, 52846.659 21/05/15,00:36:41,11,10,1, 11.9,1,1, 5.922, 10265.672, 353.186, 52846.687 21/05/15,00:36:41,12,10,1, 11.9,1,1, 5.922, 10265.658, 353.149, 52846.716 21/05/15,00:36:41,13,10,1, 11.9,1,1, 5.922, 10265.594, 353.087, 52846.704 21/05/15,00:36:41,14,10,1, 11.9,1,1, 5.922, 10265.527, 353.017, 52846.761 21/05/15,00:36:41,15,10,1, 11.9,1,1, 5.922, 10265.488, 352.985, 52846.764 21/05/15,00:36:41,16,10,1, 11.9,1,1, 5.922, 10265.432, 352.891, 52846.834 21/05/15,00:36:41,17,10,1, 11.9,1,1, 5.922, 10265.357, 352.840, 52846.810 21/05/15,00:36:41,18,10,1, 11.9,1,1, 5.922, 10265.280, 352.790, 52846.871 21/05/15,00:36:41,19,10,1, 11.9,1,1, 5.922, 10265.237, 352.699, 52846.866 21/05/15,00:36:42,00,10,1, 11.9,1,1, 5.921, 10265.230, 352.699, 52846.866 21/05/15,00:36:42,01,10,1, 11.9,1,1, 5.921, 10265.124, 352.581, 52846.851 21/05/15,00:36:42,02,10,1, 11.9,1,1, 5.921, 10265.069, 352.509, 52846.954 21/05/15,00:36:42,03,10,1, 11.9,1,1, 5.921, 10265.022, 352.474, 52846.931 21/05/15,00:36:42,04,10,1, 11.9,1,1, 5.921, 10264.960, 352.409, 52846.966 21/05/15,00:36:42,05,10,1, 11.9,1,1, 5.921, 10264.893, 352.340, 52846.969 21/05/15,00:36:42,06,10,1, 11.9,1,1, 5.921, 10264.869, 352.261, 52847.029 21/05/15,00:36:42,07,10,1, 11.9,1,1, 5.921, 10264.770, 352.211, 52847.041 21/05/15,00:36:42,08,10,1, 11.9,1,1, 5.921, 10264.713, 352.134, 52846.917 21/05/15,00:36:42,09,10,1, 11.9,1,1, 5.921, 10264.647, 352.091, 52847.127 21/05/15,00:36:42,10,10,1, 11.9,1,1, 5.921, 10264.617, 352.011, 52847.113 21/05/15,00:36:42,11,10,1, 11.9,1,1, 5.921, 10264.570, 351.943, 52847.143 21/05/15,00:36:42,12,10,1, 11.9,1,1, 5.921, 10264.515, 351.880, 52847.153 21/05/15,00:36:42,13,10,1, 11.9,1,1, 5.921, 10264.471, 351.818, 52847.204 21/05/15,00:36:42,14,10,1, 11.9,1,1, 5.921, 10264.393, 351.760, 52847.260 21/05/15,00:36:42,15,10,1, 11.9,1,1, 5.921, 10264.309, 351.684, 52847.259 21/05/15,00:36:42,16,10,1, 11.9,1,1, 5.921, 10264.263, 351.640, 52847.249 21/05/15,00:36:42,17,10,1, 11.9,1,1, 5.921, 10264.245, 351.582, 52847.274 21/05/15,00:36:42,18,10,1, 11.9,1,1, 5.921, 10264.167, 351.480, 52847.337 21/05/15,00:36:42,19,10,1, 11.9,1,1, 5.921, 10264.081, 351.436, 52847.305 21/05/15,00:36:43,00,09,1, 12.0,1,1, 5.922, 10264.078, 351.436, 52847.305 21/05/15,00:36:43,01,09,1, 12.0,1,1, 5.922, 10263.974, 351.332, 52847.349 21/05/15,00:36:43,02,09,1, 12.0,1,1, 5.922, 10263.923, 351.267, 52847.386 21/05/15,00:36:43,03,09,1, 12.0,1,1, 5.922, 10263.849, 351.198, 52847.438 21/05/15,00:36:43,04,09,1, 12.0,1,1, 5.922, 10263.797, 351.141, 52847.410 21/05/15,00:36:43,05,09,1, 12.0,1,1, 5.922, 10263.728, 351.086, 52847.468 21/05/15,00:36:43,06,09,1, 12.0,1,1, 5.922, 10263.687, 351.010, 52847.497 21/05/15,00:36:43,07,09,1, 12.0,1,1, 5.922, 10263.602, 350.962, 52847.511 21/05/15,00:36:43,08,09,1, 12.0,1,1, 5.922, 10263.537, 350.888, 52847.540 21/05/15,00:36:43,09,09,1, 12.0,1,1, 5.922, 10263.489, 350.805, 52847.558 21/05/15,00:36:43,10,09,1, 12.0,1,1, 5.922, 10263.430, 350.753, 52847.583 21/05/15,00:36:43,11,09,1, 12.0,1,1, 5.922, 10263.370, 350.671, 52847.644 21/05/15,00:36:43,12,09,1, 12.0,1,1, 5.922, 10263.324, 350.626, 52847.626 21/05/15,00:36:43,13,09,1, 12.0,1,1, 5.922, 10263.242, 350.572, 52847.634 21/05/15,00:36:43,14,09,1, 12.0,1,1, 5.922, 10263.150, 350.512, 52847.604 21/05/15,00:36:43,15,09,1, 12.0,1,1, 5.922, 10263.104, 350.450, 52847.673 21/05/15,00:36:43,16,09,1, 12.0,1,1, 5.922, 10263.019, 350.407, 52847.718 21/05/15,00:36:43,17,09,1, 12.0,1,1, 5.922, 10262.987, 350.323, 52847.716 21/05/15,00:36:43,18,09,1, 12.0,1,1, 5.922, 10262.904, 350.265, 52847.763 21/05/15,00:36:43,19,09,1, 12.0,1,1, 5.922, 10262.854, 350.206, 52847.761 21/05/15,00:36:44,00,09,1, 11.9,1,1, 5.921, 10262.852, 350.206, 52847.761 21/05/15,00:36:44,01,09,1, 11.9,1,1, 5.921, 10262.702, 350.073, 52847.780 21/05/15,00:36:44,02,09,1, 11.9,1,1, 5.921, 10262.634, 350.022, 52847.835 21/05/15,00:36:44,03,09,1, 11.9,1,1, 5.921, 10262.546, 349.958, 52847.831 21/05/15,00:36:44,04,09,1, 11.9,1,1, 5.921, 10262.493, 349.876, 52847.875 21/05/15,00:36:44,05,09,1, 11.9,1,1, 5.921, 10262.403, 349.835, 52847.923 21/05/15,00:36:44,06,09,1, 11.9,1,1, 5.921, 10262.323, 349.752, 52847.906 21/05/15,00:36:44,07,09,1, 11.9,1,1, 5.921, 10262.259, 349.699, 52847.935 21/05/15,00:36:44,08,09,1, 11.9,1,1, 5.921, 10262.196, 349.638, 52847.987 21/05/15,00:36:44,09,09,1, 11.9,1,1, 5.921, 10262.116, 349.566, 52848.011 21/05/15,00:36:44,10,09,1, 11.9,1,1, 5.921, 10262.037, 349.518, 52848.023 21/05/15,00:36:44,11,09,1, 11.9,1,1, 5.921, 10261.940, 349.482, 52848.051 21/05/15,00:36:44,12,09,1, 11.9,1,1, 5.921, 10261.883, 349.422, 52848.002 21/05/15,00:36:44,13,09,1, 11.9,1,1, 5.921, 10261.784, 349.356, 52848.071 21/05/15,00:36:44,14,09,1, 11.9,1,1, 5.921, 10261.719, 349.292, 52848.102 21/05/15,00:36:44,15,09,1, 11.9,1,1, 5.921, 10261.646, 349.222, 52848.129 21/05/15,00:36:44,16,09,1, 11.9,1,1, 5.921, 10261.580, 349.169, 52848.201 21/05/15,00:36:44,17,09,1, 11.9,1,1, 5.921, 10261.473, 349.112, 52848.142 21/05/15,00:36:44,18,09,1, 11.9,1,1, 5.921, 10261.402, 349.067, 52848.246 21/05/15,00:36:44,19,09,1, 11.9,1,1, 5.921, 10261.347, 348.999, 52848.208 21/05/15,00:36:45,00,08,1, 11.9,1,1, 5.919, 10261.341, 348.999, 52848.208 21/05/15,00:36:45,01,08,1, 11.9,1,1, 5.919, 10261.175, 348.892, 52848.295 21/05/15,00:36:45,02,08,1, 11.9,1,1, 5.919, 10261.093, 348.856, 52848.351 21/05/15,00:36:45,03,08,1, 11.9,1,1, 5.919, 10261.019, 348.802, 52848.333 21/05/15,00:36:45,04,08,1, 11.9,1,1, 5.919, 10260.928, 348.710, 52848.373 21/05/15,00:36:45,05,08,1, 11.9,1,1, 5.919, 10260.842, 348.674, 52848.384 21/05/15,00:36:45,06,08,1, 11.9,1,1, 5.919, 10260.782, 348.646, 52848.409 21/05/15,00:36:45,07,08,1, 11.9,1,1, 5.919, 10260.712, 348.584, 52848.430 21/05/15,00:36:45,08,08,1, 11.9,1,1, 5.919, 10260.608, 348.519, 52848.436 21/05/15,00:36:45,09,08,1, 11.9,1,1, 5.919, 10260.565, 348.472, 52848.498 21/05/15,00:36:45,10,08,1, 11.9,1,1, 5.919, 10260.455, 348.418, 52848.511 21/05/15,00:36:45,11,08,1, 11.9,1,1, 5.919, 10260.387, 348.372, 52848.551 21/05/15,00:36:45,12,08,1, 11.9,1,1, 5.919, 10260.310, 348.299, 52848.545 21/05/15,00:36:45,13,08,1, 11.9,1,1, 5.919, 10260.254, 348.238, 52848.592 21/05/15,00:36:45,14,08,1, 11.9,1,1, 5.919, 10260.126, 348.190, 52848.640 21/05/15,00:36:45,15,08,1, 11.9,1,1, 5.919, 10260.082, 348.137, 52848.659 21/05/15,00:36:45,16,08,1, 11.9,1,1, 5.919, 10260.012, 348.083, 52848.688 21/05/15,00:36:45,17,08,1, 11.9,1,1, 5.919, 10259.911, 348.028, 52848.688 21/05/15,00:36:45,18,08,1, 11.9,1,1, 5.919, 10259.811, 347.964, 52848.805 21/05/15,00:36:45,19,08,1, 11.9,1,1, 5.919, 10259.766, 347.924, 52848.732 21/05/15,00:36:46,00,08,1, 11.9,1,1, 5.921, 10259.764, 347.924, 52848.732 21/05/15,00:36:46,01,08,1, 11.9,1,1, 5.921, 10259.625, 347.820, 52848.828 21/05/15,00:36:46,02,08,1, 11.9,1,1, 5.921, 10259.558, 347.777, 52848.797 21/05/15,00:36:46,03,08,1, 11.9,1,1, 5.921, 10259.437, 347.689, 52848.843 21/05/15,00:36:46,04,08,1, 11.9,1,1, 5.921, 10259.390, 347.638, 52848.888 21/05/15,00:36:46,05,08,1, 11.9,1,1, 5.921, 10259.314, 347.589, 52848.955 21/05/15,00:36:46,06,08,1, 11.9,1,1, 5.921, 10259.206, 347.537, 52848.924 21/05/15,00:36:46,07,08,1, 11.9,1,1, 5.921, 10259.165, 347.477, 52849.074 21/05/15,00:36:46,08,08,1, 11.9,1,1, 5.921, 10259.161, 347.434, 52848.847 21/05/15,00:36:46,09,08,1, 11.9,1,1, 5.921, 10258.995, 347.383, 52849.035 21/05/15,00:36:46,10,08,1, 11.9,1,1, 5.921, 10258.933, 347.326, 52849.119 21/05/15,00:36:46,11,08,1, 11.9,1,1, 5.921, 10258.840, 347.297, 52849.134 21/05/15,00:36:46,12,08,1, 11.9,1,1, 5.921, 10258.768, 347.216, 52849.088 21/05/15,00:36:46,13,08,1, 11.9,1,1, 5.921, 10258.692, 347.188, 52849.145 21/05/15,00:36:46,14,08,1, 11.9,1,1, 5.921, 10258.654, 347.115, 52849.229 21/05/15,00:36:46,15,08,1, 11.9,1,1, 5.921, 10258.537, 347.086, 52849.225 21/05/15,00:36:46,16,08,1, 11.9,1,1, 5.921, 10258.480, 347.026, 52849.253 21/05/15,00:36:46,17,08,1, 11.9,1,1, 5.921, 10258.405, 346.967, 52849.231 21/05/15,00:36:46,18,08,1, 11.9,1,1, 5.921, 10258.336, 346.939, 52849.314 21/05/15,00:36:46,19,08,1, 11.9,1,1, 5.921, 10258.248, 346.876, 52849.312 21/05/15,00:36:47,00,07,1, 11.8,1,1, 5.922, 10258.245, 346.876, 52849.312 21/05/15,00:36:47,01,07,1, 11.8,1,1, 5.922, 10258.158, 346.779, 52849.358 21/05/15,00:36:47,02,07,1, 11.8,1,1, 5.922, 10258.055, 346.702, 52849.391 21/05/15,00:36:47,03,07,1, 11.8,1,1, 5.922, 10257.968, 346.667, 52849.416 21/05/15,00:36:47,04,07,1, 11.8,1,1, 5.922, 10257.901, 346.617, 52849.438 21/05/15,00:36:47,05,07,1, 11.8,1,1, 5.922, 10257.833, 346.570, 52849.507 21/05/15,00:36:47,06,07,1, 11.8,1,1, 5.922, 10257.754, 346.527, 52849.521 21/05/15,00:36:47,07,07,1, 11.8,1,1, 5.922, 10257.665, 346.489, 52849.547 21/05/15,00:36:47,08,07,1, 11.8,1,1, 5.922, 10257.593, 346.428, 52849.580 21/05/15,00:36:47,09,07,1, 11.8,1,1, 5.922, 10257.547, 346.395, 52849.592 21/05/15,00:36:47,10,07,1, 11.8,1,1, 5.922, 10257.451, 346.329, 52849.602 21/05/15,00:36:47,11,07,1, 11.8,1,1, 5.922, 10257.388, 346.271, 52849.651 21/05/15,00:36:47,12,07,1, 11.8,1,1, 5.922, 10257.330, 346.223, 52849.705 21/05/15,00:36:47,13,07,1, 11.8,1,1, 5.922, 10257.245, 346.183, 52849.682 21/05/15,00:36:47,14,07,1, 11.8,1,1, 5.922, 10257.176, 346.123, 52849.712 21/05/15,00:36:47,15,07,1, 11.8,1,1, 5.922, 10257.100, 346.061, 52849.752 21/05/15,00:36:47,16,07,1, 11.8,1,1, 5.922, 10257.023, 346.032, 52849.774 21/05/15,00:36:47,17,07,1, 11.8,1,1, 5.922, 10256.944, 345.963, 52849.841 21/05/15,00:36:47,18,07,1, 11.8,1,1, 5.922, 10256.881, 345.899, 52849.813 21/05/15,00:36:47,19,07,1, 11.8,1,1, 5.922, 10256.823, 345.832, 52849.886 21/05/15,00:36:48,00,09,1, 11.8,1,1, 5.921, 10256.819, 345.832, 52849.886 21/05/15,00:36:48,01,09,1, 11.8,1,1, 5.921, 10256.666, 345.747, 52849.915 21/05/15,00:36:48,02,09,1, 11.8,1,1, 5.921, 10256.589, 345.726, 52850.207 21/05/15,00:36:48,03,09,1, 11.8,1,1, 5.921, 10256.520, 345.637, 52850.029 21/05/15,00:36:48,04,09,1, 11.8,1,1, 5.921, 10256.471, 345.567, 52850.036 21/05/15,00:36:48,05,09,1, 11.8,1,1, 5.921, 10256.361, 345.553, 52850.004 21/05/15,00:36:48,06,09,1, 11.8,1,1, 5.921, 10256.289, 345.446, 52850.027 21/05/15,00:36:48,07,09,1, 11.8,1,1, 5.921, 10256.224, 345.430, 52850.050 21/05/15,00:36:48,08,09,1, 11.8,1,1, 5.921, 10256.153, 345.342, 52850.061 21/05/15,00:36:48,09,09,1, 11.8,1,1, 5.921, 10256.089, 345.278, 52850.070 21/05/15,00:36:48,10,09,1, 11.8,1,1, 5.921, 10256.039, 345.232, 52850.082 21/05/15,00:36:48,11,09,1, 11.8,1,1, 5.921, 10255.965, 345.159, 52850.115 21/05/15,00:36:48,12,09,1, 11.8,1,1, 5.921, 10255.865, 345.126, 52850.153 21/05/15,00:36:48,13,09,1, 11.8,1,1, 5.921, 10255.809, 345.066, 52850.133 21/05/15,00:36:48,14,09,1, 11.8,1,1, 5.921, 10255.729, 344.992, 52850.185 21/05/15,00:36:48,15,09,1, 11.8,1,1, 5.921, 10255.661, 344.952, 52850.204 21/05/15,00:36:48,16,09,1, 11.8,1,1, 5.921, 10255.607, 344.904, 52850.237 21/05/15,00:36:48,17,09,1, 11.8,1,1, 5.921, 10255.557, 344.842, 52850.246 21/05/15,00:36:48,18,09,1, 11.8,1,1, 5.921, 10255.455, 344.790, 52850.268 21/05/15,00:36:48,19,09,1, 11.8,1,1, 5.921, 10255.410, 344.740, 52850.300 21/05/15,00:36:49,00,10,1, 11.8,1,1, 5.920, 10255.408, 344.740, 52850.300 21/05/15,00:36:49,01,10,1, 11.8,1,1, 5.920, 10255.270, 344.595, 52850.307 21/05/15,00:36:49,02,10,1, 11.8,1,1, 5.920, 10255.214, 344.541, 52850.335 21/05/15,00:36:49,03,10,1, 11.8,1,1, 5.920, 10255.144, 344.471, 52850.355 21/05/15,00:36:49,04,10,1, 11.8,1,1, 5.920, 10255.075, 344.402, 52850.386 21/05/15,00:36:49,05,10,1, 11.8,1,1, 5.920, 10254.993, 344.359, 52850.421 21/05/15,00:36:49,06,10,1, 11.8,1,1, 5.920, 10254.925, 344.334, 52850.404 21/05/15,00:36:49,07,10,1, 11.8,1,1, 5.920, 10254.869, 344.271, 52850.427 21/05/15,00:36:49,08,10,1, 11.8,1,1, 5.920, 10254.775, 344.194, 52850.460 21/05/15,00:36:49,09,10,1, 11.8,1,1, 5.920, 10254.706, 344.124, 52850.451 21/05/15,00:36:49,10,10,1, 11.8,1,1, 5.920, 10254.680, 344.086, 52850.536 21/05/15,00:36:49,11,10,1, 11.8,1,1, 5.920, 10254.594, 343.996, 52850.495 21/05/15,00:36:49,12,10,1, 11.8,1,1, 5.920, 10254.520, 343.942, 52850.535 21/05/15,00:36:49,13,10,1, 11.8,1,1, 5.920, 10254.463, 343.896, 52850.530 21/05/15,00:36:49,14,10,1, 11.8,1,1, 5.920, 10254.390, 343.822, 52850.548 21/05/15,00:36:49,15,10,1, 11.8,1,1, 5.920, 10254.311, 343.791, 52850.592 21/05/15,00:36:49,16,10,1, 11.8,1,1, 5.920, 10254.239, 343.751, 52850.624 21/05/15,00:36:49,17,10,1, 11.8,1,1, 5.920, 10254.176, 343.670, 52850.593 21/05/15,00:36:49,18,10,1, 11.8,1,1, 5.920, 10254.123, 343.583, 52850.650 21/05/15,00:36:49,19,10,1, 11.8,1,1, 5.920, 10254.023, 343.543, 52850.687 21/05/15,00:36:50,00,09,1, 11.9,1,1, 5.924, 10254.015, 343.543, 52850.687 21/05/15,00:36:50,01,09,1, 11.9,1,1, 5.924, 10253.895, 343.438, 52850.867 21/05/15,00:36:50,02,09,1, 11.9,1,1, 5.924, 10253.847, 343.370, 52850.777 21/05/15,00:36:50,03,09,1, 11.9,1,1, 5.924, 10253.737, 343.320, 52850.775 21/05/15,00:36:50,04,09,1, 11.9,1,1, 5.924, 10253.691, 343.274, 52850.818 21/05/15,00:36:50,05,09,1, 11.9,1,1, 5.924, 10253.627, 343.206, 52850.816 21/05/15,00:36:50,06,09,1, 11.9,1,1, 5.924, 10253.551, 343.143, 52850.853 21/05/15,00:36:50,07,09,1, 11.9,1,1, 5.924, 10253.473, 343.119, 52850.857 21/05/15,00:36:50,08,09,1, 11.9,1,1, 5.924, 10253.411, 343.049, 52850.878 21/05/15,00:36:50,09,09,1, 11.9,1,1, 5.924, 10253.366, 343.000, 52850.917 21/05/15,00:36:50,10,09,1, 11.9,1,1, 5.924, 10253.294, 342.947, 52850.937 21/05/15,00:36:50,11,09,1, 11.9,1,1, 5.924, 10253.228, 342.898, 52851.008 21/05/15,00:36:50,12,09,1, 11.9,1,1, 5.924, 10253.138, 342.853, 52850.989 21/05/15,00:36:50,13,09,1, 11.9,1,1, 5.924, 10253.081, 342.769, 52851.068 21/05/15,00:36:50,14,09,1, 11.9,1,1, 5.924, 10253.024, 342.709, 52851.047 21/05/15,00:36:50,15,09,1, 11.9,1,1, 5.924, 10252.976, 342.685, 52851.059 21/05/15,00:36:50,16,09,1, 11.9,1,1, 5.924, 10252.877, 342.599, 52851.074 21/05/15,00:36:50,17,09,1, 11.9,1,1, 5.924, 10252.791, 342.565, 52851.076 21/05/15,00:36:50,18,09,1, 11.9,1,1, 5.924, 10252.753, 342.512, 52851.103 21/05/15,00:36:50,19,09,1, 11.9,1,1, 5.924, 10252.688, 342.475, 52851.159 21/05/15,00:36:51,00,10,1, 11.9,1,1, 5.919, 10252.680, 342.475, 52851.159 21/05/15,00:36:51,01,10,1, 11.9,1,1, 5.919, 10252.569, 342.347, 52851.192 21/05/15,00:36:51,02,10,1, 11.9,1,1, 5.919, 10252.493, 342.325, 52851.201 21/05/15,00:36:51,03,10,1, 11.9,1,1, 5.919, 10252.419, 342.244, 52851.264 21/05/15,00:36:51,04,10,1, 11.9,1,1, 5.919, 10252.360, 342.185, 52851.271 21/05/15,00:36:51,05,10,1, 11.9,1,1, 5.919, 10252.322, 342.164, 52851.307 21/05/15,00:36:51,06,10,1, 11.9,1,1, 5.919, 10252.257, 342.090, 52851.329 21/05/15,00:36:51,07,10,1, 11.9,1,1, 5.919, 10252.199, 342.055, 52851.342 21/05/15,00:36:51,08,10,1, 11.9,1,1, 5.919, 10252.126, 342.017, 52851.368 21/05/15,00:36:51,09,10,1, 11.9,1,1, 5.919, 10252.064, 341.957, 52851.368 21/05/15,00:36:51,10,10,1, 11.9,1,1, 5.919, 10252.007, 341.897, 52851.394 21/05/15,00:36:51,11,10,1, 11.9,1,1, 5.919, 10251.914, 341.873, 52851.412 21/05/15,00:36:51,12,10,1, 11.9,1,1, 5.919, 10251.847, 341.791, 52851.448 21/05/15,00:36:51,13,10,1, 11.9,1,1, 5.919, 10251.798, 341.736, 52851.455 21/05/15,00:36:51,14,10,1, 11.9,1,1, 5.919, 10251.707, 341.701, 52851.533 21/05/15,00:36:51,15,10,1, 11.9,1,1, 5.919, 10251.649, 341.654, 52851.530 21/05/15,00:36:51,16,10,1, 11.9,1,1, 5.919, 10251.589, 341.590, 52851.547 21/05/15,00:36:51,17,10,1, 11.9,1,1, 5.919, 10251.516, 341.541, 52851.546 21/05/15,00:36:51,18,10,1, 11.9,1,1, 5.919, 10251.457, 341.493, 52851.547 21/05/15,00:36:51,19,10,1, 11.9,1,1, 5.919, 10251.402, 341.443, 52851.564 21/05/15,00:36:52,00,10,1, 11.8,1,1, 5.922, 10251.395, 341.443, 52851.564 21/05/15,00:36:52,01,10,1, 11.8,1,1, 5.922, 10251.260, 341.360, 52851.639 21/05/15,00:36:52,02,10,1, 11.8,1,1, 5.922, 10251.189, 341.300, 52851.655 21/05/15,00:36:52,03,10,1, 11.8,1,1, 5.922, 10251.102, 341.256, 52851.702 21/05/15,00:36:52,04,10,1, 11.8,1,1, 5.922, 10251.049, 341.231, 52851.735 21/05/15,00:36:52,05,10,1, 11.8,1,1, 5.922, 10250.990, 341.167, 52851.777 21/05/15,00:36:52,06,10,1, 11.8,1,1, 5.922, 10250.940, 341.126, 52851.784 21/05/15,00:36:52,07,10,1, 11.8,1,1, 5.922, 10250.842, 341.050, 52851.826 21/05/15,00:36:52,08,10,1, 11.8,1,1, 5.922, 10250.772, 341.021, 52851.828 21/05/15,00:36:52,09,10,1, 11.8,1,1, 5.922, 10250.700, 340.972, 52851.846 21/05/15,00:36:52,10,10,1, 11.8,1,1, 5.922, 10250.646, 340.933, 52851.860 21/05/15,00:36:52,11,10,1, 11.8,1,1, 5.922, 10250.555, 340.880, 52852.065 21/05/15,00:36:52,12,10,1, 11.8,1,1, 5.922, 10250.502, 340.833, 52851.991 21/05/15,00:36:52,13,10,1, 11.8,1,1, 5.922, 10250.399, 340.777, 52851.971 21/05/15,00:36:52,14,10,1, 11.8,1,1, 5.922, 10250.347, 340.731, 52852.002 21/05/15,00:36:52,15,10,1, 11.8,1,1, 5.922, 10250.288, 340.668, 52851.996 21/05/15,00:36:52,16,10,1, 11.8,1,1, 5.922, 10250.217, 340.639, 52852.007 21/05/15,00:36:52,17,10,1, 11.8,1,1, 5.922, 10250.157, 340.591, 52852.026 21/05/15,00:36:52,18,10,1, 11.8,1,1, 5.922, 10250.068, 340.549, 52852.043 21/05/15,00:36:52,19,10,1, 11.8,1,1, 5.922, 10249.998, 340.513, 52852.072 21/05/15,00:36:53,00,08,1, 11.9,1,1, 5.923, 10249.993, 340.513, 52852.072 21/05/15,00:36:53,01,08,1, 11.9,1,1, 5.923, 10249.853, 340.429, 52852.132 21/05/15,00:36:53,02,08,1, 11.9,1,1, 5.923, 10249.768, 340.357, 52852.140 21/05/15,00:36:53,03,08,1, 11.9,1,1, 5.923, 10249.703, 340.311, 52852.184 21/05/15,00:36:53,04,08,1, 11.9,1,1, 5.923, 10249.653, 340.267, 52852.185 21/05/15,00:36:53,05,08,1, 11.9,1,1, 5.923, 10249.567, 340.219, 52852.215 21/05/15,00:36:53,06,08,1, 11.9,1,1, 5.923, 10249.492, 340.169, 52852.230 21/05/15,00:36:53,07,08,1, 11.9,1,1, 5.923, 10249.440, 340.134, 52852.250 21/05/15,00:36:53,08,08,1, 11.9,1,1, 5.923, 10249.367, 340.069, 52852.240 21/05/15,00:36:53,09,08,1, 11.9,1,1, 5.923, 10249.302, 340.004, 52852.228 21/05/15,00:36:53,10,08,1, 11.9,1,1, 5.923, 10249.231, 339.971, 52852.288 21/05/15,00:36:53,11,08,1, 11.9,1,1, 5.923, 10249.162, 339.902, 52852.327 21/05/15,00:36:53,12,08,1, 11.9,1,1, 5.923, 10249.116, 339.851, 52852.367 21/05/15,00:36:53,13,08,1, 11.9,1,1, 5.923, 10249.024, 339.817, 52852.348 21/05/15,00:36:53,14,08,1, 11.9,1,1, 5.923, 10248.968, 339.743, 52852.346 21/05/15,00:36:53,15,08,1, 11.9,1,1, 5.923, 10248.911, 339.686, 52852.378 21/05/15,00:36:53,16,08,1, 11.9,1,1, 5.923, 10248.828, 339.640, 52852.414 21/05/15,00:36:53,17,08,1, 11.9,1,1, 5.923, 10248.801, 339.591, 52852.435 21/05/15,00:36:53,18,08,1, 11.9,1,1, 5.923, 10248.723, 339.524, 52852.450 21/05/15,00:36:53,19,08,1, 11.9,1,1, 5.923, 10248.679, 339.482, 52852.450 21/05/15,00:36:54,00,09,1, 11.9,1,1, 5.921, 10248.674, 339.482, 52852.450 21/05/15,00:36:54,01,09,1, 11.9,1,1, 5.921, 10248.541, 339.378, 52852.510 21/05/15,00:36:54,02,09,1, 11.9,1,1, 5.921, 10248.478, 339.326, 52852.559 21/05/15,00:36:54,03,09,1, 11.9,1,1, 5.921, 10248.440, 339.252, 52852.559 21/05/15,00:36:54,04,09,1, 11.9,1,1, 5.921, 10248.381, 339.220, 52852.596 21/05/15,00:36:54,05,09,1, 11.9,1,1, 5.921, 10248.292, 339.158, 52852.594 21/05/15,00:36:54,06,09,1, 11.9,1,1, 5.921, 10248.230, 339.092, 52852.662 21/05/15,00:36:54,07,09,1, 11.9,1,1, 5.921, 10248.210, 339.049, 52852.654 21/05/15,00:36:54,08,09,1, 11.9,1,1, 5.921, 10248.157, 338.982, 52852.723 21/05/15,00:36:54,09,09,1, 11.9,1,1, 5.921, 10248.073, 338.950, 52852.682 21/05/15,00:36:54,10,09,1, 11.9,1,1, 5.921, 10248.049, 338.866, 52852.729 21/05/15,00:36:54,11,09,1, 11.9,1,1, 5.921, 10247.972, 338.836, 52852.776 21/05/15,00:36:54,12,09,1, 11.9,1,1, 5.921, 10247.905, 338.776, 52852.742 21/05/15,00:36:54,13,09,1, 11.9,1,1, 5.921, 10247.858, 338.727, 52852.783 21/05/15,00:36:54,14,09,1, 11.9,1,1, 5.921, 10247.799, 338.666, 52852.779 21/05/15,00:36:54,15,09,1, 11.9,1,1, 5.921, 10247.734, 338.604, 52852.823 21/05/15,00:36:54,16,09,1, 11.9,1,1, 5.921, 10247.666, 338.564, 52852.864 21/05/15,00:36:54,17,09,1, 11.9,1,1, 5.921, 10247.613, 338.517, 52852.868 21/05/15,00:36:54,18,09,1, 11.9,1,1, 5.921, 10247.570, 338.456, 52852.851 21/05/15,00:36:54,19,09,1, 11.9,1,1, 5.921, 10247.513, 338.404, 52852.709 21/05/15,00:36:55,00,09,1, 11.9,1,1, 5.922, 10247.506, 338.404, 52852.709 21/05/15,00:36:55,01,09,1, 11.9,1,1, 5.922, 10247.359, 338.303, 52852.957 21/05/15,00:36:55,02,09,1, 11.9,1,1, 5.922, 10247.329, 338.253, 52853.003 21/05/15,00:36:55,03,09,1, 11.9,1,1, 5.922, 10247.251, 338.199, 52852.980 21/05/15,00:36:55,04,09,1, 11.9,1,1, 5.922, 10247.210, 338.110, 52852.750 21/05/15,00:36:55,05,09,1, 11.9,1,1, 5.922, 10247.129, 338.110, 52852.952 21/05/15,00:36:55,06,09,1, 11.9,1,1, 5.922, 10247.047, 338.053, 52853.021 21/05/15,00:36:55,07,09,1, 11.9,1,1, 5.922, 10247.008, 337.996, 52853.030 21/05/15,00:36:55,08,09,1, 11.9,1,1, 5.922, 10246.924, 337.951, 52853.097 21/05/15,00:36:55,09,09,1, 11.9,1,1, 5.922, 10246.880, 337.919, 52853.099 21/05/15,00:36:55,10,09,1, 11.9,1,1, 5.922, 10246.852, 337.873, 52853.313 21/05/15,00:36:55,11,09,1, 11.9,1,1, 5.922, 10246.704, 337.817, 52853.077 21/05/15,00:36:55,12,09,1, 11.9,1,1, 5.922, 10246.654, 337.796, 52853.172 21/05/15,00:36:55,13,09,1, 11.9,1,1, 5.922, 10246.581, 337.733, 52853.164 21/05/15,00:36:55,14,09,1, 11.9,1,1, 5.922, 10246.510, 337.695, 52853.226 21/05/15,00:36:55,15,09,1, 11.9,1,1, 5.922, 10246.479, 337.638, 52853.199 21/05/15,00:36:55,16,09,1, 11.9,1,1, 5.922, 10246.402, 337.569, 52853.240 21/05/15,00:36:55,17,09,1, 11.9,1,1, 5.922, 10246.315, 337.504, 52853.273 21/05/15,00:36:55,18,09,1, 11.9,1,1, 5.922, 10246.271, 337.466, 52853.316 21/05/15,00:36:55,19,09,1, 11.9,1,1, 5.922, 10246.201, 337.426, 52853.292 21/05/15,00:36:56,00,08,1, 11.9,1,1, 5.921, 10246.196, 337.426, 52853.292 21/05/15,00:36:56,01,08,1, 11.9,1,1, 5.921, 10246.066, 337.327, 52853.317 21/05/15,00:36:56,02,08,1, 11.9,1,1, 5.921, 10245.987, 337.269, 52853.351 21/05/15,00:36:56,03,08,1, 11.9,1,1, 5.921, 10245.918, 337.247, 52853.385 21/05/15,00:36:56,04,08,1, 11.9,1,1, 5.921, 10245.869, 337.175, 52853.371 21/05/15,00:36:56,05,08,1, 11.9,1,1, 5.921, 10245.798, 337.119, 52853.423 21/05/15,00:36:56,06,08,1, 11.9,1,1, 5.921, 10245.752, 337.077, 52853.457 21/05/15,00:36:56,07,08,1, 11.9,1,1, 5.921, 10245.681, 337.020, 52853.463 21/05/15,00:36:56,08,08,1, 11.9,1,1, 5.921, 10245.608, 336.973, 52853.463 21/05/15,00:36:56,09,08,1, 11.9,1,1, 5.921, 10245.550, 336.910, 52853.526 21/05/15,00:36:56,10,08,1, 11.9,1,1, 5.921, 10245.459, 336.872, 52853.487 21/05/15,00:36:56,11,08,1, 11.9,1,1, 5.921, 10245.381, 336.798, 52853.615 21/05/15,00:36:56,12,08,1, 11.9,1,1, 5.921, 10245.344, 336.766, 52853.594 21/05/15,00:36:56,13,08,1, 11.9,1,1, 5.921, 10245.298, 336.706, 52853.603 21/05/15,00:36:56,14,08,1, 11.9,1,1, 5.921, 10245.252, 336.649, 52853.653 21/05/15,00:36:56,15,08,1, 11.9,1,1, 5.921, 10245.152, 336.605, 52853.607 21/05/15,00:36:56,16,08,1, 11.9,1,1, 5.921, 10245.097, 336.536, 52853.624 21/05/15,00:36:56,17,08,1, 11.9,1,1, 5.921, 10245.018, 336.470, 52853.672 21/05/15,00:36:56,18,08,1, 11.9,1,1, 5.921, 10244.953, 336.417, 52853.674 21/05/15,00:36:56,19,08,1, 11.9,1,1, 5.921, 10244.919, 336.368, 52853.698 21/05/15,00:36:57,00,08,1, 11.9,1,1, 5.923, 10244.919, 336.368, 52853.698 21/05/15,00:36:57,01,08,1, 11.9,1,1, 5.923, 10244.784, 336.261, 52853.745 21/05/15,00:36:57,02,08,1, 11.9,1,1, 5.923, 10244.713, 336.205, 52853.735 21/05/15,00:36:57,03,08,1, 11.9,1,1, 5.923, 10244.639, 336.145, 52853.745 21/05/15,00:36:57,04,08,1, 11.9,1,1, 5.923, 10244.577, 336.099, 52853.762 21/05/15,00:36:57,05,08,1, 11.9,1,1, 5.923, 10244.537, 336.028, 52853.832 21/05/15,00:36:57,06,08,1, 11.9,1,1, 5.923, 10244.454, 335.996, 52853.782 21/05/15,00:36:57,07,08,1, 11.9,1,1, 5.923, 10244.410, 335.938, 52853.837 21/05/15,00:36:57,08,08,1, 11.9,1,1, 5.923, 10244.330, 335.886, 52853.824 21/05/15,00:36:57,09,08,1, 11.9,1,1, 5.923, 10244.299, 335.827, 52853.863 21/05/15,00:36:57,10,08,1, 11.9,1,1, 5.923, 10244.207, 335.795, 52853.857 21/05/15,00:36:57,11,08,1, 11.9,1,1, 5.923, 10244.161, 335.691, 52853.894 21/05/15,00:36:57,12,08,1, 11.9,1,1, 5.923, 10244.140, 335.676, 52853.937 21/05/15,00:36:57,13,08,1, 11.9,1,1, 5.923, 10244.076, 335.622, 52853.972 21/05/15,00:36:57,14,08,1, 11.9,1,1, 5.923, 10244.009, 335.552, 52853.971 21/05/15,00:36:57,15,08,1, 11.9,1,1, 5.923, 10243.928, 335.492, 52853.978 21/05/15,00:36:57,16,08,1, 11.9,1,1, 5.923, 10243.936, 335.423, 52853.917 21/05/15,00:36:57,17,08,1, 11.9,1,1, 5.923, 10243.820, 335.395, 52854.017 21/05/15,00:36:57,18,08,1, 11.9,1,1, 5.923, 10243.798, 335.341, 52854.017 21/05/15,00:36:57,19,08,1, 11.9,1,1, 5.923, 10243.746, 335.274, 52854.096 21/05/15,00:36:58,00,08,1, 11.9,1,1, 5.922, 10243.742, 335.274, 52854.096 21/05/15,00:36:58,01,08,1, 11.9,1,1, 5.922, 10243.624, 335.163, 52854.140 21/05/15,00:36:58,02,08,1, 11.9,1,1, 5.922, 10243.548, 335.158, 52854.366 21/05/15,00:36:58,03,08,1, 11.9,1,1, 5.922, 10243.477, 335.081, 52854.219 21/05/15,00:36:58,04,08,1, 11.9,1,1, 5.922, 10243.438, 335.029, 52854.217 21/05/15,00:36:58,05,08,1, 11.9,1,1, 5.922, 10243.398, 334.968, 52854.223 21/05/15,00:36:58,06,08,1, 11.9,1,1, 5.922, 10243.336, 334.928, 52854.193 21/05/15,00:36:58,07,08,1, 11.9,1,1, 5.922, 10243.324, 334.868, 52854.241 21/05/15,00:36:58,08,08,1, 11.9,1,1, 5.922, 10243.271, 334.798, 52854.227 21/05/15,00:36:58,09,08,1, 11.9,1,1, 5.922, 10243.228, 334.739, 52854.304 21/05/15,00:36:58,10,08,1, 11.9,1,1, 5.922, 10243.149, 334.704, 52854.275 21/05/15,00:36:58,11,08,1, 11.9,1,1, 5.922, 10243.114, 334.675, 52854.386 21/05/15,00:36:58,12,08,1, 11.9,1,1, 5.922, 10243.059, 334.611, 52854.334 21/05/15,00:36:58,13,08,1, 11.9,1,1, 5.922, 10243.041, 334.554, 52854.353 21/05/15,00:36:58,14,08,1, 11.9,1,1, 5.922, 10242.962, 334.495, 52854.366 21/05/15,00:36:58,15,08,1, 11.9,1,1, 5.922, 10242.899, 334.443, 52854.363 21/05/15,00:36:58,16,08,1, 11.9,1,1, 5.922, 10242.889, 334.406, 52854.411 21/05/15,00:36:58,17,08,1, 11.9,1,1, 5.922, 10242.804, 334.335, 52854.464 21/05/15,00:36:58,18,08,1, 11.9,1,1, 5.922, 10242.770, 334.282, 52854.418 21/05/15,00:36:58,19,08,1, 11.9,1,1, 5.922, 10242.720, 334.241, 52854.435 21/05/15,00:36:59,00,08,1, 11.9,1,1, 5.923, 10242.716, 334.241, 52854.435 21/05/15,00:36:59,01,08,1, 11.9,1,1, 5.923, 10242.628, 334.158, 52854.557 21/05/15,00:36:59,02,08,1, 11.9,1,1, 5.923, 10242.551, 334.079, 52854.551 21/05/15,00:36:59,03,08,1, 11.9,1,1, 5.923, 10242.509, 334.029, 52854.594 21/05/15,00:36:59,04,08,1, 11.9,1,1, 5.923, 10242.460, 334.014, 52854.603 21/05/15,00:36:59,05,08,1, 11.9,1,1, 5.923, 10242.431, 333.948, 52854.606 21/05/15,00:36:59,06,08,1, 11.9,1,1, 5.923, 10242.372, 333.908, 52854.645 21/05/15,00:36:59,07,08,1, 11.9,1,1, 5.923, 10242.344, 333.852, 52854.672 21/05/15,00:36:59,08,08,1, 11.9,1,1, 5.923, 10242.269, 333.816, 52854.677 21/05/15,00:36:59,09,08,1, 11.9,1,1, 5.923, 10242.224, 333.761, 52854.760 21/05/15,00:36:59,10,08,1, 11.9,1,1, 5.923, 10242.201, 333.701, 52854.759 21/05/15,00:36:59,11,08,1, 11.9,1,1, 5.923, 10242.153, 333.629, 52854.764 21/05/15,00:36:59,12,08,1, 11.9,1,1, 5.923, 10242.095, 333.612, 52854.797 21/05/15,00:36:59,13,08,1, 11.9,1,1, 5.923, 10242.046, 333.565, 52854.820 21/05/15,00:36:59,14,08,1, 11.9,1,1, 5.923, 10241.979, 333.524, 52854.846 21/05/15,00:36:59,15,08,1, 11.9,1,1, 5.923, 10241.943, 333.477, 52854.885 21/05/15,00:36:59,16,08,1, 11.9,1,1, 5.923, 10241.879, 333.425, 52854.870 21/05/15,00:36:59,17,08,1, 11.9,1,1, 5.923, 10241.827, 333.369, 52854.867 21/05/15,00:36:59,18,08,1, 11.9,1,1, 5.923, 10241.844, 333.323, 52854.887 21/05/15,00:36:59,19,08,1, 11.9,1,1, 5.923, 10241.772, 333.263, 52854.924 21/05/15,00:37:00,00,09,1, 11.9,1,1, 5.921, 10241.765, 333.263, 52854.924 21/05/15,00:37:00,01,09,1, 11.9,1,1, 5.921, 10241.684, 333.193, 52854.979 21/05/15,00:37:00,02,09,1, 11.9,1,1, 5.921, 10241.651, 333.140, 52855.012 21/05/15,00:37:00,03,09,1, 11.9,1,1, 5.921, 10241.593, 333.076, 52855.011 21/05/15,00:37:00,04,09,1, 11.9,1,1, 5.921, 10241.572, 333.039, 52855.063 21/05/15,00:37:00,05,09,1, 11.9,1,1, 5.921, 10241.513, 333.003, 52855.087 21/05/15,00:37:00,06,09,1, 11.9,1,1, 5.921, 10241.467, 332.952, 52855.147 21/05/15,00:37:00,07,09,1, 11.9,1,1, 5.921, 10241.454, 332.900, 52855.134 21/05/15,00:37:00,08,09,1, 11.9,1,1, 5.921, 10241.420, 332.851, 52855.158 21/05/15,00:37:00,09,09,1, 11.9,1,1, 5.921, 10241.355, 332.804, 52855.144 21/05/15,00:37:00,10,09,1, 11.9,1,1, 5.921, 10241.325, 332.755, 52855.182 21/05/15,00:37:00,11,09,1, 11.9,1,1, 5.921, 10241.275, 332.693, 52855.227 21/05/15,00:37:00,12,09,1, 11.9,1,1, 5.921, 10241.253, 332.660, 52855.204 21/05/15,00:37:00,13,09,1, 11.9,1,1, 5.921, 10241.226, 332.617, 52855.267 21/05/15,00:37:00,14,09,1, 11.9,1,1, 5.921, 10241.182, 332.520, 52855.227 21/05/15,00:37:00,15,09,1, 11.9,1,1, 5.921, 10241.105, 332.492, 52855.253 21/05/15,00:37:00,16,09,1, 11.9,1,1, 5.921, 10241.095, 332.428, 52855.377 21/05/15,00:37:00,17,09,1, 11.9,1,1, 5.921, 10241.055, 332.388, 52855.337 21/05/15,00:37:00,18,09,1, 11.9,1,1, 5.921, 10241.013, 332.333, 52855.348 21/05/15,00:37:00,19,09,1, 11.9,1,1, 5.921, 10240.976, 332.274, 52855.340 21/05/15,00:37:01,00,09,1, 11.9,1,1, 5.923, 10240.972, 332.274, 52855.340 21/05/15,00:37:01,01,09,1, 11.9,1,1, 5.923, 10240.933, 332.177, 52855.402 21/05/15,00:37:01,02,09,1, 11.9,1,1, 5.923, 10240.872, 332.099, 52855.410 21/05/15,00:37:01,03,09,1, 11.9,1,1, 5.923, 10240.853, 332.061, 52855.435 21/05/15,00:37:01,04,09,1, 11.9,1,1, 5.923, 10240.802, 331.997, 52855.481 21/05/15,00:37:01,05,09,1, 11.9,1,1, 5.923, 10240.756, 331.954, 52855.497 21/05/15,00:37:01,06,09,1, 11.9,1,1, 5.923, 10240.726, 331.891, 52855.499 21/05/15,00:37:01,07,09,1, 11.9,1,1, 5.923, 10240.692, 331.822, 52855.501 21/05/15,00:37:01,08,09,1, 11.9,1,1, 5.923, 10240.647, 331.771, 52855.540 21/05/15,00:37:01,09,09,1, 11.9,1,1, 5.923, 10240.625, 331.719, 52855.560 21/05/15,00:37:01,10,09,1, 11.9,1,1, 5.923, 10240.586, 331.650, 52855.574 21/05/15,00:37:01,11,09,1, 11.9,1,1, 5.923, 10240.541, 331.602, 52855.618 21/05/15,00:37:01,12,09,1, 11.9,1,1, 5.923, 10240.496, 331.561, 52855.602 21/05/15,00:37:01,13,09,1, 11.9,1,1, 5.923, 10240.456, 331.496, 52855.632 21/05/15,00:37:01,14,09,1, 11.9,1,1, 5.923, 10240.396, 331.466, 52855.656 21/05/15,00:37:01,15,09,1, 11.9,1,1, 5.923, 10240.366, 331.385, 52855.678 21/05/15,00:37:01,16,09,1, 11.9,1,1, 5.923, 10240.316, 331.339, 52855.722 21/05/15,00:37:01,17,09,1, 11.9,1,1, 5.923, 10240.290, 331.267, 52855.725 21/05/15,00:37:01,18,09,1, 11.9,1,1, 5.923, 10240.217, 331.237, 52855.747 21/05/15,00:37:01,19,09,1, 11.9,1,1, 5.923, 10240.189, 331.213, 52855.743 21/05/15,00:37:02,00,09,1, 11.9,1,1, 5.923, 10240.188, 331.213, 52855.743 21/05/15,00:37:02,01,09,1, 11.9,1,1, 5.923, 10240.128, 331.090, 52855.801 21/05/15,00:37:02,02,09,1, 11.9,1,1, 5.923, 10240.093, 331.030, 52855.831 21/05/15,00:37:02,03,09,1, 11.9,1,1, 5.923, 10240.059, 330.971, 52855.869 21/05/15,00:37:02,04,09,1, 11.9,1,1, 5.923, 10240.018, 330.903, 52855.870 21/05/15,00:37:02,05,09,1, 11.9,1,1, 5.923, 10239.992, 330.852, 52855.865 21/05/15,00:37:02,06,09,1, 11.9,1,1, 5.923, 10239.916, 330.805, 52855.894 21/05/15,00:37:02,07,09,1, 11.9,1,1, 5.923, 10239.902, 330.731, 52855.948 21/05/15,00:37:02,08,09,1, 11.9,1,1, 5.923, 10239.842, 330.704, 52855.953 21/05/15,00:37:02,09,09,1, 11.9,1,1, 5.923, 10239.802, 330.666, 52856.168 21/05/15,00:37:02,10,09,1, 11.9,1,1, 5.923, 10239.721, 330.605, 52856.008 21/05/15,00:37:02,11,09,1, 11.9,1,1, 5.923, 10239.676, 330.546, 52856.047 21/05/15,00:37:02,12,09,1, 11.9,1,1, 5.923, 10239.632, 330.483, 52856.014 21/05/15,00:37:02,13,09,1, 11.9,1,1, 5.923, 10239.612, 330.421, 52856.067 21/05/15,00:37:02,14,09,1, 11.9,1,1, 5.923, 10239.570, 330.348, 52856.104 21/05/15,00:37:02,15,09,1, 11.9,1,1, 5.923, 10239.493, 330.316, 52856.119 21/05/15,00:37:02,16,09,1, 11.9,1,1, 5.923, 10239.451, 330.245, 52856.107 21/05/15,00:37:02,17,09,1, 11.9,1,1, 5.923, 10239.427, 330.228, 52856.186 21/05/15,00:37:02,18,09,1, 11.9,1,1, 5.923, 10239.361, 330.150, 52856.173 21/05/15,00:37:02,19,09,1, 11.9,1,1, 5.923, 10239.329, 330.102, 52856.188 21/05/15,00:37:03,00,10,1, 11.7,1,1, 5.922, 10239.328, 330.102, 52856.188 21/05/15,00:37:03,01,10,1, 11.7,1,1, 5.922, 10239.245, 329.998, 52856.266 21/05/15,00:37:03,02,10,1, 11.7,1,1, 5.922, 10239.206, 329.948, 52856.252 21/05/15,00:37:03,03,10,1, 11.7,1,1, 5.922, 10239.138, 329.886, 52856.256 21/05/15,00:37:03,04,10,1, 11.7,1,1, 5.922, 10239.114, 329.815, 52856.164 21/05/15,00:37:03,05,10,1, 11.7,1,1, 5.922, 10239.031, 329.792, 52856.382 21/05/15,00:37:03,06,10,1, 11.7,1,1, 5.922, 10238.985, 329.742, 52856.355 21/05/15,00:37:03,07,10,1, 11.7,1,1, 5.922, 10238.953, 329.665, 52856.395 21/05/15,00:37:03,08,10,1, 11.7,1,1, 5.922, 10238.918, 329.625, 52856.408 21/05/15,00:37:03,09,10,1, 11.7,1,1, 5.922, 10238.870, 329.558, 52856.428 21/05/15,00:37:03,10,10,1, 11.7,1,1, 5.922, 10238.826, 329.494, 52856.410 21/05/15,00:37:03,11,10,1, 11.7,1,1, 5.922, 10238.773, 329.427, 52856.448 21/05/15,00:37:03,12,10,1, 11.7,1,1, 5.922, 10238.723, 329.392, 52856.417 21/05/15,00:37:03,13,10,1, 11.7,1,1, 5.922, 10238.653, 329.314, 52856.470 21/05/15,00:37:03,14,10,1, 11.7,1,1, 5.922, 10238.634, 329.284, 52856.468 21/05/15,00:37:03,15,10,1, 11.7,1,1, 5.922, 10238.574, 329.225, 52856.475 21/05/15,00:37:03,16,10,1, 11.7,1,1, 5.922, 10238.539, 329.154, 52856.520 21/05/15,00:37:03,17,10,1, 11.7,1,1, 5.922, 10238.467, 329.081, 52856.535 21/05/15,00:37:03,18,10,1, 11.7,1,1, 5.922, 10238.435, 329.061, 52856.586 21/05/15,00:37:03,19,10,1, 11.7,1,1, 5.922, 10238.317, 328.980, 52856.586 21/05/15,00:37:04,00,09,1, 11.9,1,1, 5.920, 10238.310, 328.980, 52856.586 21/05/15,00:37:04,01,09,1, 11.9,1,1, 5.920, 10238.290, 328.854, 52856.611 21/05/15,00:37:04,02,09,1, 11.9,1,1, 5.920, 10238.282, 328.787, 52856.593 21/05/15,00:37:04,03,09,1, 11.9,1,1, 5.920, 10238.186, 328.737, 52856.652 21/05/15,00:37:04,04,09,1, 11.9,1,1, 5.920, 10238.146, 328.671, 52856.649 21/05/15,00:37:04,05,09,1, 11.9,1,1, 5.920, 10238.071, 328.618, 52856.611 21/05/15,00:37:04,06,09,1, 11.9,1,1, 5.920, 10238.026, 328.563, 52856.674 21/05/15,00:37:04,07,09,1, 11.9,1,1, 5.920, 10237.987, 328.492, 52856.678 21/05/15,00:37:04,08,09,1, 11.9,1,1, 5.920, 10237.928, 328.451, 52856.730 21/05/15,00:37:04,09,09,1, 11.9,1,1, 5.920, 10237.889, 328.388, 52856.736 21/05/15,00:37:04,10,09,1, 11.9,1,1, 5.920, 10237.842, 328.315, 52856.769 21/05/15,00:37:04,11,09,1, 11.9,1,1, 5.920, 10237.830, 328.260, 52856.813 21/05/15,00:37:04,12,09,1, 11.9,1,1, 5.920, 10237.763, 328.187, 52856.803 21/05/15,00:37:04,13,09,1, 11.9,1,1, 5.920, 10237.721, 328.135, 52856.863 21/05/15,00:37:04,14,09,1, 11.9,1,1, 5.920, 10237.661, 328.079, 52856.883 21/05/15,00:37:04,15,09,1, 11.9,1,1, 5.920, 10237.598, 328.021, 52856.839 21/05/15,00:37:04,16,09,1, 11.9,1,1, 5.920, 10237.586, 327.953, 52856.862 21/05/15,00:37:04,17,09,1, 11.9,1,1, 5.920, 10237.524, 327.904, 52856.925 21/05/15,00:37:04,18,09,1, 11.9,1,1, 5.920, 10237.493, 327.856, 52856.899 21/05/15,00:37:04,19,09,1, 11.9,1,1, 5.920, 10237.464, 327.768, 52856.962 21/05/15,00:37:05,00,09,1, 11.8,1,1, 5.919, 10237.459, 327.768, 52856.962 21/05/15,00:37:05,01,09,1, 11.8,1,1, 5.919, 10237.364, 327.680, 52856.950 21/05/15,00:37:05,02,09,1, 11.8,1,1, 5.919, 10237.354, 327.597, 52856.794 21/05/15,00:37:05,03,09,1, 11.8,1,1, 5.919, 10237.298, 327.550, 52856.831 21/05/15,00:37:05,04,09,1, 11.8,1,1, 5.919, 10237.275, 327.489, 52857.061 21/05/15,00:37:05,05,09,1, 11.8,1,1, 5.919, 10237.237, 327.453, 52857.033 21/05/15,00:37:05,06,09,1, 11.8,1,1, 5.919, 10237.198, 327.383, 52857.052 21/05/15,00:37:05,07,09,1, 11.8,1,1, 5.919, 10237.148, 327.331, 52857.135 21/05/15,00:37:05,08,09,1, 11.8,1,1, 5.919, 10237.130, 327.292, 52857.176 21/05/15,00:37:05,09,09,1, 11.8,1,1, 5.919, 10237.078, 327.226, 52857.148 21/05/15,00:37:05,10,09,1, 11.8,1,1, 5.919, 10237.047, 327.181, 52857.147 21/05/15,00:37:05,11,09,1, 11.8,1,1, 5.919, 10237.004, 327.100, 52857.170 21/05/15,00:37:05,12,09,1, 11.8,1,1, 5.919, 10236.965, 327.044, 52857.192 21/05/15,00:37:05,13,09,1, 11.8,1,1, 5.919, 10236.938, 327.030, 52857.236 21/05/15,00:37:05,14,09,1, 11.8,1,1, 5.919, 10236.924, 326.928, 52857.240 21/05/15,00:37:05,15,09,1, 11.8,1,1, 5.919, 10236.884, 326.904, 52857.270 21/05/15,00:37:05,16,09,1, 11.8,1,1, 5.919, 10236.882, 326.836, 52857.267 21/05/15,00:37:05,17,09,1, 11.8,1,1, 5.919, 10236.815, 326.782, 52857.318 21/05/15,00:37:05,18,09,1, 11.8,1,1, 5.919, 10236.774, 326.754, 52857.363 21/05/15,00:37:05,19,09,1, 11.8,1,1, 5.919, 10236.792, 326.693, 52857.330 21/05/15,00:37:06,00,09,1, 11.8,1,1, 5.921, 10236.791, 326.693, 52857.330 21/05/15,00:37:06,01,09,1, 11.8,1,1, 5.921, 10236.712, 326.561, 52857.379 21/05/15,00:37:06,02,09,1, 11.8,1,1, 5.921, 10236.696, 326.522, 52857.431 21/05/15,00:37:06,03,09,1, 11.8,1,1, 5.921, 10236.660, 326.475, 52857.429 21/05/15,00:37:06,04,09,1, 11.8,1,1, 5.921, 10236.638, 326.414, 52857.468 21/05/15,00:37:06,05,09,1, 11.8,1,1, 5.921, 10236.592, 326.348, 52857.493 21/05/15,00:37:06,06,09,1, 11.8,1,1, 5.921, 10236.573, 326.294, 52857.520 21/05/15,00:37:06,07,09,1, 11.8,1,1, 5.921, 10236.529, 326.252, 52857.502 21/05/15,00:37:06,08,09,1, 11.8,1,1, 5.921, 10236.508, 326.195, 52857.566 21/05/15,00:37:06,09,09,1, 11.8,1,1, 5.921, 10236.472, 326.139, 52857.555 21/05/15,00:37:06,10,09,1, 11.8,1,1, 5.921, 10236.452, 326.079, 52857.619 21/05/15,00:37:06,11,09,1, 11.8,1,1, 5.921, 10236.409, 326.044, 52857.623 21/05/15,00:37:06,12,09,1, 11.8,1,1, 5.921, 10236.356, 325.972, 52857.629 21/05/15,00:37:06,13,09,1, 11.8,1,1, 5.921, 10236.372, 325.913, 52857.683 21/05/15,00:37:06,14,09,1, 11.8,1,1, 5.921, 10236.317, 325.878, 52857.836 21/05/15,00:37:06,15,09,1, 11.8,1,1, 5.921, 10236.311, 325.820, 52857.644 21/05/15,00:37:06,16,09,1, 11.8,1,1, 5.921, 10236.279, 325.753, 52857.687 21/05/15,00:37:06,17,09,1, 11.8,1,1, 5.921, 10236.249, 325.688, 52857.722 21/05/15,00:37:06,18,09,1, 11.8,1,1, 5.921, 10236.209, 325.630, 52857.715 21/05/15,00:37:06,19,09,1, 11.8,1,1, 5.921, 10236.165, 325.553, 52857.707 21/05/15,00:37:07,00,09,1, 11.8,1,1, 5.920, 10236.157, 325.553, 52857.707 21/05/15,00:37:07,01,09,1, 11.8,1,1, 5.920, 10236.075, 325.441, 52857.803 21/05/15,00:37:07,02,09,1, 11.8,1,1, 5.920, 10236.062, 325.374, 52857.787 21/05/15,00:37:07,03,09,1, 11.8,1,1, 5.920, 10236.030, 325.332, 52857.795 21/05/15,00:37:07,04,09,1, 11.8,1,1, 5.920, 10236.010, 325.248, 52857.802 21/05/15,00:37:07,05,09,1, 11.8,1,1, 5.920, 10235.974, 325.198, 52857.875 21/05/15,00:37:07,06,09,1, 11.8,1,1, 5.920, 10235.939, 325.162, 52857.888 21/05/15,00:37:07,07,09,1, 11.8,1,1, 5.920, 10235.910, 325.118, 52857.893 21/05/15,00:37:07,08,09,1, 11.8,1,1, 5.920, 10235.882, 325.053, 52857.873 21/05/15,00:37:07,09,09,1, 11.8,1,1, 5.920, 10235.851, 324.985, 52857.902 21/05/15,00:37:07,10,09,1, 11.8,1,1, 5.920, 10235.804, 324.933, 52857.925 21/05/15,00:37:07,11,09,1, 11.8,1,1, 5.920, 10235.778, 324.896, 52857.974 21/05/15,00:37:07,12,09,1, 11.8,1,1, 5.920, 10235.763, 324.817, 52857.982 21/05/15,00:37:07,13,09,1, 11.8,1,1, 5.920, 10235.720, 324.743, 52857.998 21/05/15,00:37:07,14,09,1, 11.8,1,1, 5.920, 10235.697, 324.690, 52857.987 21/05/15,00:37:07,15,09,1, 11.8,1,1, 5.920, 10235.651, 324.622, 52858.018 21/05/15,00:37:07,16,09,1, 11.8,1,1, 5.920, 10235.587, 324.573, 52858.065 21/05/15,00:37:07,17,09,1, 11.8,1,1, 5.920, 10235.561, 324.537, 52858.043 21/05/15,00:37:07,18,09,1, 11.8,1,1, 5.920, 10235.523, 324.450, 52858.075 21/05/15,00:37:07,19,09,1, 11.8,1,1, 5.920, 10235.509, 324.400, 52858.104 21/05/15,00:37:08,00,09,1, 11.9,1,1, 5.917, 10235.506, 324.400, 52858.104 21/05/15,00:37:08,01,09,1, 11.9,1,1, 5.917, 10235.426, 324.301, 52858.133 21/05/15,00:37:08,02,09,1, 11.9,1,1, 5.917, 10235.381, 324.232, 52858.091 21/05/15,00:37:08,03,09,1, 11.9,1,1, 5.917, 10235.355, 324.180, 52858.146 21/05/15,00:37:08,04,09,1, 11.9,1,1, 5.917, 10235.332, 324.129, 52858.147 21/05/15,00:37:08,05,09,1, 11.9,1,1, 5.917, 10235.287, 324.058, 52858.168 21/05/15,00:37:08,06,09,1, 11.9,1,1, 5.917, 10235.237, 323.997, 52858.175 21/05/15,00:37:08,07,09,1, 11.9,1,1, 5.917, 10235.228, 323.955, 52858.207 21/05/15,00:37:08,08,09,1, 11.9,1,1, 5.917, 10235.193, 323.877, 52858.249 21/05/15,00:37:08,09,09,1, 11.9,1,1, 5.917, 10235.140, 323.845, 52858.281 21/05/15,00:37:08,10,09,1, 11.9,1,1, 5.917, 10235.099, 323.757, 52858.268 21/05/15,00:37:08,11,09,1, 11.9,1,1, 5.917, 10235.042, 323.732, 52858.332 21/05/15,00:37:08,12,09,1, 11.9,1,1, 5.917, 10235.023, 323.659, 52858.262 21/05/15,00:37:08,13,09,1, 11.9,1,1, 5.917, 10234.993, 323.613, 52858.352 21/05/15,00:37:08,14,09,1, 11.9,1,1, 5.917, 10234.975, 323.577, 52858.382 21/05/15,00:37:08,15,09,1, 11.9,1,1, 5.917, 10234.942, 323.490, 52858.390 21/05/15,00:37:08,16,09,1, 11.9,1,1, 5.917, 10234.914, 323.464, 52858.386 21/05/15,00:37:08,17,09,1, 11.9,1,1, 5.917, 10234.893, 323.384, 52858.426 21/05/15,00:37:08,18,09,1, 11.9,1,1, 5.917, 10234.831, 323.337, 52858.437 21/05/15,00:37:08,19,09,1, 11.9,1,1, 5.917, 10234.806, 323.278, 52858.472 21/05/15,00:37:09,00,10,1, 11.9,1,1, 5.920, 10234.805, 323.278, 52858.472 21/05/15,00:37:09,01,10,1, 11.9,1,1, 5.920, 10234.744, 323.169, 52858.481 21/05/15,00:37:09,02,10,1, 11.9,1,1, 5.920, 10234.695, 323.127, 52858.546 21/05/15,00:37:09,03,10,1, 11.9,1,1, 5.920, 10234.680, 323.049, 52858.562 21/05/15,00:37:09,04,10,1, 11.9,1,1, 5.920, 10234.631, 323.018, 52858.604 21/05/15,00:37:09,05,10,1, 11.9,1,1, 5.920, 10234.609, 322.970, 52858.637 21/05/15,00:37:09,06,10,1, 11.9,1,1, 5.920, 10234.579, 322.923, 52858.656 21/05/15,00:37:09,07,10,1, 11.9,1,1, 5.920, 10234.531, 322.895, 52858.654 21/05/15,00:37:09,08,10,1, 11.9,1,1, 5.920, 10234.500, 322.837, 52858.687 21/05/15,00:37:09,09,10,1, 11.9,1,1, 5.920, 10234.460, 322.810, 52858.704 21/05/15,00:37:09,10,10,1, 11.9,1,1, 5.920, 10234.471, 322.758, 52858.754 21/05/15,00:37:09,11,10,1, 11.9,1,1, 5.920, 10234.429, 322.706, 52858.778 21/05/15,00:37:09,12,10,1, 11.9,1,1, 5.920, 10234.397, 322.666, 52858.823 21/05/15,00:37:09,13,10,1, 11.9,1,1, 5.920, 10234.349, 322.637, 52858.855 21/05/15,00:37:09,14,10,1, 11.9,1,1, 5.920, 10234.342, 322.604, 52858.845 21/05/15,00:37:09,15,10,1, 11.9,1,1, 5.920, 10234.314, 322.561, 52858.911 21/05/15,00:37:09,16,10,1, 11.9,1,1, 5.920, 10234.279, 322.533, 52858.941 21/05/15,00:37:09,17,10,1, 11.9,1,1, 5.920, 10234.228, 322.500, 52858.938 21/05/15,00:37:09,18,10,1, 11.9,1,1, 5.920, 10234.206, 322.428, 52858.984 21/05/15,00:37:09,19,10,1, 11.9,1,1, 5.920, 10234.173, 322.397, 52858.965 21/05/15,00:37:10,00,09,1, 11.9,1,1, 5.920, 10234.171, 322.397, 52858.965 21/05/15,00:37:10,01,09,1, 11.9,1,1, 5.920, 10234.165, 322.326, 52859.013 21/05/15,00:37:10,02,09,1, 11.9,1,1, 5.920, 10234.130, 322.261, 52859.068 21/05/15,00:37:10,03,09,1, 11.9,1,1, 5.920, 10234.082, 322.221, 52859.067 21/05/15,00:37:10,04,09,1, 11.9,1,1, 5.920, 10234.077, 322.183, 52859.157 21/05/15,00:37:10,05,09,1, 11.9,1,1, 5.920, 10234.058, 322.187, 52859.130 21/05/15,00:37:10,06,09,1, 11.9,1,1, 5.920, 10234.035, 322.119, 52859.180 21/05/15,00:37:10,07,09,1, 11.9,1,1, 5.920, 10233.995, 322.091, 52859.159 21/05/15,00:37:10,08,09,1, 11.9,1,1, 5.920, 10233.990, 322.048, 52859.247 21/05/15,00:37:10,09,09,1, 11.9,1,1, 5.920, 10233.939, 321.994, 52859.227 21/05/15,00:37:10,10,09,1, 11.9,1,1, 5.920, 10233.911, 321.970, 52859.321 21/05/15,00:37:10,11,09,1, 11.9,1,1, 5.920, 10233.890, 321.928, 52859.294 21/05/15,00:37:10,12,09,1, 11.9,1,1, 5.920, 10233.894, 321.870, 52859.320 21/05/15,00:37:10,13,09,1, 11.9,1,1, 5.920, 10233.829, 321.856, 52859.363 21/05/15,00:37:10,14,09,1, 11.9,1,1, 5.920, 10233.812, 321.808, 52859.442 21/05/15,00:37:10,15,09,1, 11.9,1,1, 5.920, 10233.781, 321.755, 52859.439 21/05/15,00:37:10,16,09,1, 11.9,1,1, 5.920, 10233.743, 321.710, 52859.439 21/05/15,00:37:10,17,09,1, 11.9,1,1, 5.920, 10233.690, 321.696, 52859.467 21/05/15,00:37:10,18,09,1, 11.9,1,1, 5.920, 10233.657, 321.667, 52859.510 21/05/15,00:37:10,19,09,1, 11.9,1,1, 5.920, 10233.644, 321.631, 52859.540 21/05/15,00:37:11,00,09,1, 11.9,1,1, 5.921, 10233.637, 321.631, 52859.540 21/05/15,00:37:11,01,09,1, 11.9,1,1, 5.921, 10233.551, 321.551, 52859.612 21/05/15,00:37:11,02,09,1, 11.9,1,1, 5.921, 10233.537, 321.524, 52859.617 21/05/15,00:37:11,03,09,1, 11.9,1,1, 5.921, 10233.482, 321.484, 52859.676 21/05/15,00:37:11,04,09,1, 11.9,1,1, 5.921, 10233.417, 321.457, 52859.699 21/05/15,00:37:11,05,09,1, 11.9,1,1, 5.921, 10233.408, 321.420, 52859.727 21/05/15,00:37:11,06,09,1, 11.9,1,1, 5.921, 10233.354, 321.392, 52859.717 21/05/15,00:37:11,07,09,1, 11.9,1,1, 5.921, 10233.315, 321.349, 52859.769 21/05/15,00:37:11,08,09,1, 11.9,1,1, 5.921, 10233.282, 321.324, 52859.795 21/05/15,00:37:11,09,09,1, 11.9,1,1, 5.921, 10233.238, 321.297, 52859.830 21/05/15,00:37:11,10,09,1, 11.9,1,1, 5.921, 10233.181, 321.259, 52859.833 21/05/15,00:37:11,11,09,1, 11.9,1,1, 5.921, 10233.145, 321.238, 52859.899 21/05/15,00:37:11,12,09,1, 11.9,1,1, 5.921, 10233.106, 321.190, 52859.918 21/05/15,00:37:11,13,09,1, 11.9,1,1, 5.921, 10233.035, 321.160, 52859.889 21/05/15,00:37:11,14,09,1, 11.9,1,1, 5.921, 10232.995, 321.127, 52859.971 21/05/15,00:37:11,15,09,1, 11.9,1,1, 5.921, 10232.956, 321.073, 52859.976 21/05/15,00:37:11,16,09,1, 11.9,1,1, 5.921, 10232.901, 321.044, 52859.982 21/05/15,00:37:11,17,09,1, 11.9,1,1, 5.921, 10232.852, 320.997, 52860.037 21/05/15,00:37:11,18,09,1, 11.9,1,1, 5.921, 10232.826, 320.974, 52860.087 21/05/15,00:37:11,19,09,1, 11.9,1,1, 5.921, 10232.751, 320.942, 52860.090 21/05/15,00:37:12,00,09,1, 11.8,1,1, 5.926, 10232.744, 320.942, 52860.090 21/05/15,00:37:12,01,09,1, 11.8,1,1, 5.926, 10232.675, 320.858, 52860.142 21/05/15,00:37:12,02,09,1, 11.8,1,1, 5.926, 10232.582, 320.809, 52860.173 21/05/15,00:37:12,03,09,1, 11.8,1,1, 5.926, 10232.551, 320.777, 52860.196 21/05/15,00:37:12,04,09,1, 11.8,1,1, 5.926, 10232.518, 320.737, 52860.227 21/05/15,00:37:12,05,09,1, 11.8,1,1, 5.926, 10232.457, 320.729, 52860.242 21/05/15,00:37:12,06,09,1, 11.8,1,1, 5.926, 10232.434, 320.681, 52860.244 21/05/15,00:37:12,07,09,1, 11.8,1,1, 5.926, 10232.404, 320.656, 52860.283 21/05/15,00:37:12,08,09,1, 11.8,1,1, 5.926, 10232.355, 320.587, 52860.253 21/05/15,00:37:12,09,09,1, 11.8,1,1, 5.926, 10232.303, 320.556, 52860.335 21/05/15,00:37:12,10,09,1, 11.8,1,1, 5.926, 10232.249, 320.525, 52860.344 21/05/15,00:37:12,11,09,1, 11.8,1,1, 5.926, 10232.191, 320.482, 52860.382 21/05/15,00:37:12,12,09,1, 11.8,1,1, 5.926, 10232.160, 320.449, 52860.345 21/05/15,00:37:12,13,09,1, 11.8,1,1, 5.926, 10232.129, 320.410, 52860.398 21/05/15,00:37:12,14,09,1, 11.8,1,1, 5.926, 10232.065, 320.376, 52860.475 21/05/15,00:37:12,15,09,1, 11.8,1,1, 5.926, 10232.030, 320.337, 52860.508 21/05/15,00:37:12,16,09,1, 11.8,1,1, 5.926, 10232.012, 320.297, 52860.538 21/05/15,00:37:12,17,09,1, 11.8,1,1, 5.926, 10231.936, 320.243, 52860.528 21/05/15,00:37:12,18,09,1, 11.8,1,1, 5.926, 10231.893, 320.203, 52860.583 21/05/15,00:37:12,19,09,1, 11.8,1,1, 5.926, 10231.896, 320.150, 52860.543 21/05/15,00:37:13,00,08,1, 11.9,1,1, 5.921, 10231.893, 320.150, 52860.543 21/05/15,00:37:13,01,08,1, 11.9,1,1, 5.921, 10231.819, 320.038, 52860.623 21/05/15,00:37:13,02,08,1, 11.9,1,1, 5.921, 10231.799, 320.004, 52860.668 21/05/15,00:37:13,03,08,1, 11.9,1,1, 5.921, 10231.751, 319.963, 52860.689 21/05/15,00:37:13,04,08,1, 11.9,1,1, 5.921, 10231.704, 319.941, 52860.671 21/05/15,00:37:13,05,08,1, 11.9,1,1, 5.921, 10231.695, 319.905, 52860.731 21/05/15,00:37:13,06,08,1, 11.9,1,1, 5.921, 10231.630, 319.846, 52860.771 21/05/15,00:37:13,07,08,1, 11.9,1,1, 5.921, 10231.607, 319.804, 52860.774 21/05/15,00:37:13,08,08,1, 11.9,1,1, 5.921, 10231.577, 319.760, 52860.801 21/05/15,00:37:13,09,08,1, 11.9,1,1, 5.921, 10231.506, 319.719, 52860.839 21/05/15,00:37:13,10,08,1, 11.9,1,1, 5.921, 10231.500, 319.674, 52860.851 21/05/15,00:37:13,11,08,1, 11.9,1,1, 5.921, 10231.452, 319.626, 52860.860 21/05/15,00:37:13,12,08,1, 11.9,1,1, 5.921, 10231.390, 319.617, 52860.888 21/05/15,00:37:13,13,08,1, 11.9,1,1, 5.921, 10231.386, 319.556, 52860.922 21/05/15,00:37:13,14,08,1, 11.9,1,1, 5.921, 10231.328, 319.515, 52860.940 21/05/15,00:37:13,15,08,1, 11.9,1,1, 5.921, 10231.301, 319.485, 52860.940 21/05/15,00:37:13,16,08,1, 11.9,1,1, 5.921, 10231.261, 319.393, 52860.975 21/05/15,00:37:13,17,08,1, 11.9,1,1, 5.921, 10231.235, 319.379, 52861.011 21/05/15,00:37:13,18,08,1, 11.9,1,1, 5.921, 10231.187, 319.362, 52861.064 21/05/15,00:37:13,19,08,1, 11.9,1,1, 5.921, 10231.148, 319.314, 52861.055 21/05/15,00:37:14,00,08,1, 11.8,1,1, 5.918, 10231.142, 319.314, 52861.055 21/05/15,00:37:14,01,08,1, 11.8,1,1, 5.918, 10231.095, 319.216, 52861.111 21/05/15,00:37:14,02,08,1, 11.8,1,1, 5.918, 10231.054, 319.199, 52861.187 21/05/15,00:37:14,03,08,1, 11.8,1,1, 5.918, 10231.014, 319.145, 52861.221 21/05/15,00:37:14,04,08,1, 11.8,1,1, 5.918, 10230.973, 319.124, 52861.209 21/05/15,00:37:14,05,08,1, 11.8,1,1, 5.918, 10230.937, 319.092, 52861.275 21/05/15,00:37:14,06,08,1, 11.8,1,1, 5.918, 10230.901, 319.029, 52861.265 21/05/15,00:37:14,07,08,1, 11.8,1,1, 5.918, 10230.855, 319.000, 52861.289 21/05/15,00:37:14,08,08,1, 11.8,1,1, 5.918, 10230.823, 318.953, 52861.337 21/05/15,00:37:14,09,08,1, 11.8,1,1, 5.918, 10230.819, 318.906, 52861.372 21/05/15,00:37:14,10,08,1, 11.8,1,1, 5.918, 10230.779, 318.852, 52861.358 21/05/15,00:37:14,11,08,1, 11.8,1,1, 5.918, 10230.732, 318.830, 52861.462 21/05/15,00:37:14,12,08,1, 11.8,1,1, 5.918, 10230.670, 318.753, 52861.377 21/05/15,00:37:14,13,08,1, 11.8,1,1, 5.918, 10230.660, 318.735, 52861.469 21/05/15,00:37:14,14,08,1, 11.8,1,1, 5.918, 10230.651, 318.665, 52861.495 21/05/15,00:37:14,15,08,1, 11.8,1,1, 5.918, 10230.595, 318.618, 52861.463 21/05/15,00:37:14,16,08,1, 11.8,1,1, 5.918, 10230.572, 318.579, 52861.501 21/05/15,00:37:14,17,08,1, 11.8,1,1, 5.918, 10230.531, 318.529, 52861.545 21/05/15,00:37:14,18,08,1, 11.8,1,1, 5.918, 10230.505, 318.472, 52861.577 21/05/15,00:37:14,19,08,1, 11.8,1,1, 5.918, 10230.452, 318.438, 52861.563 21/05/15,00:37:15,00,08,1, 11.8,1,1, 5.922, 10230.449, 318.438, 52861.563 21/05/15,00:37:15,01,08,1, 11.8,1,1, 5.922, 10230.351, 318.313, 52861.633 21/05/15,00:37:15,02,08,1, 11.8,1,1, 5.922, 10230.336, 318.257, 52861.582 21/05/15,00:37:15,03,08,1, 11.8,1,1, 5.922, 10230.317, 318.231, 52861.643 21/05/15,00:37:15,04,08,1, 11.8,1,1, 5.922, 10230.273, 318.172, 52861.668 21/05/15,00:37:15,05,08,1, 11.8,1,1, 5.922, 10230.238, 318.140, 52861.662 21/05/15,00:37:15,06,08,1, 11.8,1,1, 5.922, 10230.215, 318.087, 52861.672 21/05/15,00:37:15,07,08,1, 11.8,1,1, 5.922, 10230.176, 317.997, 52861.436 21/05/15,00:37:15,08,08,1, 11.8,1,1, 5.922, 10230.140, 317.949, 52861.699 21/05/15,00:37:15,09,08,1, 11.8,1,1, 5.922, 10230.081, 317.913, 52861.792 21/05/15,00:37:15,10,08,1, 11.8,1,1, 5.922, 10230.082, 317.873, 52861.801 21/05/15,00:37:15,11,08,1, 11.8,1,1, 5.922, 10230.025, 317.803, 52861.841 21/05/15,00:37:15,12,08,1, 11.8,1,1, 5.922, 10229.988, 317.760, 52861.691 21/05/15,00:37:15,13,08,1, 11.8,1,1, 5.922, 10229.976, 317.699, 52861.949 21/05/15,00:37:15,14,08,1, 11.8,1,1, 5.922, 10229.971, 317.647, 52861.905 21/05/15,00:37:15,15,08,1, 11.8,1,1, 5.922, 10229.900, 317.598, 52861.945 21/05/15,00:37:15,16,08,1, 11.8,1,1, 5.922, 10229.859, 317.541, 52861.916 21/05/15,00:37:15,17,08,1, 11.8,1,1, 5.922, 10229.822, 317.488, 52861.950 21/05/15,00:37:15,18,08,1, 11.8,1,1, 5.922, 10229.800, 317.445, 52861.973 21/05/15,00:37:15,19,08,1, 11.8,1,1, 5.922, 10229.755, 317.372, 52862.008 21/05/15,00:37:16,00,09,1, 11.9,1,1, 5.918, 10229.748, 317.372, 52862.008 21/05/15,00:37:16,01,09,1, 11.9,1,1, 5.918, 10229.704, 317.272, 52862.005 21/05/15,00:37:16,02,09,1, 11.9,1,1, 5.918, 10229.653, 317.220, 52862.045 21/05/15,00:37:16,03,09,1, 11.9,1,1, 5.918, 10229.623, 317.163, 52862.054 21/05/15,00:37:16,04,09,1, 11.9,1,1, 5.918, 10229.601, 317.103, 52862.065 21/05/15,00:37:16,05,09,1, 11.9,1,1, 5.918, 10229.579, 317.063, 52862.094 21/05/15,00:37:16,06,09,1, 11.9,1,1, 5.918, 10229.536, 317.023, 52862.134 21/05/15,00:37:16,07,09,1, 11.9,1,1, 5.918, 10229.503, 316.979, 52862.183 21/05/15,00:37:16,08,09,1, 11.9,1,1, 5.918, 10229.467, 316.920, 52862.192 21/05/15,00:37:16,09,09,1, 11.9,1,1, 5.918, 10229.456, 316.859, 52862.241 21/05/15,00:37:16,10,09,1, 11.9,1,1, 5.918, 10229.421, 316.797, 52862.202 21/05/15,00:37:16,11,09,1, 11.9,1,1, 5.918, 10229.359, 316.763, 52862.287 21/05/15,00:37:16,12,09,1, 11.9,1,1, 5.918, 10229.333, 316.706, 52862.252 21/05/15,00:37:16,13,09,1, 11.9,1,1, 5.918, 10229.300, 316.660, 52862.343 21/05/15,00:37:16,14,09,1, 11.9,1,1, 5.918, 10229.314, 316.604, 52862.316 21/05/15,00:37:16,15,09,1, 11.9,1,1, 5.918, 10229.274, 316.533, 52862.340 21/05/15,00:37:16,16,09,1, 11.9,1,1, 5.918, 10229.245, 316.461, 52862.346 21/05/15,00:37:16,17,09,1, 11.9,1,1, 5.918, 10229.202, 316.428, 52862.384 21/05/15,00:37:16,18,09,1, 11.9,1,1, 5.918, 10229.203, 316.367, 52862.407 21/05/15,00:37:16,19,09,1, 11.9,1,1, 5.918, 10229.157, 316.308, 52862.406 21/05/15,00:37:17,00,09,1, 11.9,1,1, 5.918, 10229.156, 316.308, 52862.406 21/05/15,00:37:17,01,09,1, 11.9,1,1, 5.918, 10229.102, 316.212, 52862.477 21/05/15,00:37:17,02,09,1, 11.9,1,1, 5.918, 10229.055, 316.156, 52862.501 21/05/15,00:37:17,03,09,1, 11.9,1,1, 5.918, 10229.068, 316.081, 52862.521 21/05/15,00:37:17,04,09,1, 11.9,1,1, 5.918, 10229.035, 316.058, 52862.558 21/05/15,00:37:17,05,09,1, 11.9,1,1, 5.918, 10229.012, 316.006, 52862.567 21/05/15,00:37:17,06,09,1, 11.9,1,1, 5.918, 10228.966, 315.951, 52862.585 21/05/15,00:37:17,07,09,1, 11.9,1,1, 5.918, 10228.920, 315.903, 52862.596 21/05/15,00:37:17,08,09,1, 11.9,1,1, 5.918, 10228.898, 315.828, 52862.619 21/05/15,00:37:17,09,09,1, 11.9,1,1, 5.918, 10228.857, 315.765, 52862.604 21/05/15,00:37:17,10,09,1, 11.9,1,1, 5.918, 10228.817, 315.705, 52862.689 21/05/15,00:37:17,11,09,1, 11.9,1,1, 5.918, 10228.799, 315.652, 52862.692 21/05/15,00:37:17,12,09,1, 11.9,1,1, 5.918, 10228.770, 315.632, 52862.718 21/05/15,00:37:17,13,09,1, 11.9,1,1, 5.918, 10228.740, 315.561, 52862.724 21/05/15,00:37:17,14,09,1, 11.9,1,1, 5.918, 10228.703, 315.517, 52862.764 21/05/15,00:37:17,15,09,1, 11.9,1,1, 5.918, 10228.649, 315.450, 52862.754 21/05/15,00:37:17,16,09,1, 11.9,1,1, 5.918, 10228.627, 315.405, 52862.796 21/05/15,00:37:17,17,09,1, 11.9,1,1, 5.918, 10228.615, 315.356, 52862.837 21/05/15,00:37:17,18,09,1, 11.9,1,1, 5.918, 10228.592, 315.280, 52862.831 21/05/15,00:37:17,19,09,1, 11.9,1,1, 5.918, 10228.564, 315.245, 52862.858 21/05/15,00:37:18,00,09,1, 11.9,1,1, 5.920, 10228.564, 315.245, 52862.858 21/05/15,00:37:18,01,09,1, 11.9,1,1, 5.920, 10228.467, 315.131, 52862.886 21/05/15,00:37:18,02,09,1, 11.9,1,1, 5.920, 10228.464, 315.077, 52862.940 21/05/15,00:37:18,03,09,1, 11.9,1,1, 5.920, 10228.448, 315.028, 52862.953 21/05/15,00:37:18,04,09,1, 11.9,1,1, 5.920, 10228.401, 314.940, 52862.955 21/05/15,00:37:18,05,09,1, 11.9,1,1, 5.920, 10228.391, 314.923, 52862.990 21/05/15,00:37:18,06,09,1, 11.9,1,1, 5.920, 10228.367, 314.864, 52862.972 21/05/15,00:37:18,07,09,1, 11.9,1,1, 5.920, 10228.314, 314.819, 52863.005 21/05/15,00:37:18,08,09,1, 11.9,1,1, 5.920, 10228.283, 314.728, 52863.043 21/05/15,00:37:18,09,09,1, 11.9,1,1, 5.920, 10228.290, 314.687, 52863.077 21/05/15,00:37:18,10,09,1, 11.9,1,1, 5.920, 10228.242, 314.657, 52863.082 21/05/15,00:37:18,11,09,1, 11.9,1,1, 5.920, 10228.199, 314.608, 52863.148 21/05/15,00:37:18,12,09,1, 11.9,1,1, 5.920, 10228.184, 314.552, 52863.166 21/05/15,00:37:18,13,09,1, 11.9,1,1, 5.920, 10228.160, 314.479, 52863.199 21/05/15,00:37:18,14,09,1, 11.9,1,1, 5.920, 10228.116, 314.425, 52863.208 21/05/15,00:37:18,15,09,1, 11.9,1,1, 5.920, 10228.110, 314.397, 52863.236 21/05/15,00:37:18,16,09,1, 11.9,1,1, 5.920, 10228.111, 314.338, 52863.273 21/05/15,00:37:18,17,09,1, 11.9,1,1, 5.920, 10228.050, 314.303, 52863.287 21/05/15,00:37:18,18,09,1, 11.9,1,1, 5.920, 10228.020, 314.261, 52863.297 21/05/15,00:37:18,19,09,1, 11.9,1,1, 5.920, 10227.991, 314.200, 52863.466 21/05/15,00:37:19,00,10,1, 11.8,1,1, 5.919, 10227.988, 314.200, 52863.466 21/05/15,00:37:19,01,10,1, 11.8,1,1, 5.919, 10227.928, 314.104, 52863.354 21/05/15,00:37:19,02,10,1, 11.8,1,1, 5.919, 10227.934, 314.024, 52863.202 21/05/15,00:37:19,03,10,1, 11.8,1,1, 5.919, 10227.903, 313.995, 52863.319 21/05/15,00:37:19,04,10,1, 11.8,1,1, 5.919, 10227.862, 313.938, 52863.407 21/05/15,00:37:19,05,10,1, 11.8,1,1, 5.919, 10227.837, 313.884, 52863.456 21/05/15,00:37:19,06,10,1, 11.8,1,1, 5.919, 10227.825, 313.829, 52863.483 21/05/15,00:37:19,07,10,1, 11.8,1,1, 5.919, 10227.764, 313.789, 52863.442 21/05/15,00:37:19,08,10,1, 11.8,1,1, 5.919, 10227.769, 313.753, 52863.537 21/05/15,00:37:19,09,10,1, 11.8,1,1, 5.919, 10227.729, 313.692, 52863.537 21/05/15,00:37:19,10,10,1, 11.8,1,1, 5.919, 10227.726, 313.643, 52863.573 21/05/15,00:37:19,11,10,1, 11.8,1,1, 5.919, 10227.672, 313.587, 52863.580 21/05/15,00:37:19,12,10,1, 11.8,1,1, 5.919, 10227.668, 313.532, 52863.624 21/05/15,00:37:19,13,10,1, 11.8,1,1, 5.919, 10227.643, 313.514, 52863.727 21/05/15,00:37:19,14,10,1, 11.8,1,1, 5.919, 10227.703, 313.403, 52863.466 21/05/15,00:37:19,15,10,1, 11.8,1,1, 5.919, 10227.568, 313.413, 52863.678 21/05/15,00:37:19,16,10,1, 11.8,1,1, 5.919, 10227.567, 313.353, 52863.697 21/05/15,00:37:19,17,10,1, 11.8,1,1, 5.919, 10227.511, 313.290, 52863.748 21/05/15,00:37:19,18,10,1, 11.8,1,1, 5.919, 10227.519, 313.244, 52863.790 21/05/15,00:37:19,19,10,1, 11.8,1,1, 5.919, 10227.504, 313.219, 52863.827 21/05/15,00:37:20,00,09,1, 11.8,1,1, 5.922, 10227.495, 313.219, 52863.827 21/05/15,00:37:20,01,09,1, 11.8,1,1, 5.922, 10227.437, 313.094, 52863.846 21/05/15,00:37:20,02,09,1, 11.8,1,1, 5.922, 10227.420, 313.025, 52863.840 21/05/15,00:37:20,03,09,1, 11.8,1,1, 5.922, 10227.391, 312.999, 52863.899 21/05/15,00:37:20,04,09,1, 11.8,1,1, 5.922, 10227.375, 312.925, 52863.930 21/05/15,00:37:20,05,09,1, 11.8,1,1, 5.922, 10227.342, 312.889, 52863.946 21/05/15,00:37:20,06,09,1, 11.8,1,1, 5.922, 10227.332, 312.843, 52863.986 21/05/15,00:37:20,07,09,1, 11.8,1,1, 5.922, 10227.286, 312.781, 52864.015 21/05/15,00:37:20,08,09,1, 11.8,1,1, 5.922, 10227.291, 312.738, 52863.997 21/05/15,00:37:20,09,09,1, 11.8,1,1, 5.922, 10227.267, 312.694, 52864.047 21/05/15,00:37:20,10,09,1, 11.8,1,1, 5.922, 10227.243, 312.634, 52864.088 21/05/15,00:37:20,11,09,1, 11.8,1,1, 5.922, 10227.229, 312.584, 52864.121 21/05/15,00:37:20,12,09,1, 11.8,1,1, 5.922, 10227.211, 312.526, 52864.096 21/05/15,00:37:20,13,09,1, 11.8,1,1, 5.922, 10227.208, 312.461, 52864.179 21/05/15,00:37:20,14,09,1, 11.8,1,1, 5.922, 10227.181, 312.405, 52864.203 21/05/15,00:37:20,15,09,1, 11.8,1,1, 5.922, 10227.165, 312.352, 52864.176 21/05/15,00:37:20,16,09,1, 11.8,1,1, 5.922, 10227.142, 312.326, 52864.248 21/05/15,00:37:20,17,09,1, 11.8,1,1, 5.922, 10227.132, 312.241, 52864.257 21/05/15,00:37:20,18,09,1, 11.8,1,1, 5.922, 10227.103, 312.188, 52864.278 21/05/15,00:37:20,19,09,1, 11.8,1,1, 5.922, 10227.113, 312.145, 52864.327 21/05/15,00:37:21,00,08,1, 11.8,1,1, 5.918, 10227.112, 312.145, 52864.327 21/05/15,00:37:21,01,08,1, 11.8,1,1, 5.918, 10227.055, 312.031, 52864.352 21/05/15,00:37:21,02,08,1, 11.8,1,1, 5.918, 10227.048, 311.968, 52864.360 21/05/15,00:37:21,03,08,1, 11.8,1,1, 5.918, 10227.087, 311.944, 52864.659 21/05/15,00:37:21,04,08,1, 11.8,1,1, 5.918, 10227.035, 311.871, 52864.353 21/05/15,00:37:21,05,08,1, 11.8,1,1, 5.918, 10227.009, 311.847, 52864.392 21/05/15,00:37:21,06,08,1, 11.8,1,1, 5.918, 10227.016, 311.815, 52864.458 21/05/15,00:37:21,07,08,1, 11.8,1,1, 5.918, 10226.969, 311.718, 52864.451 21/05/15,00:37:21,08,08,1, 11.8,1,1, 5.918, 10226.958, 311.699, 52864.483 21/05/15,00:37:21,09,08,1, 11.8,1,1, 5.918, 10226.965, 311.613, 52864.534 21/05/15,00:37:21,10,08,1, 11.8,1,1, 5.918, 10226.917, 311.580, 52864.551 21/05/15,00:37:21,11,08,1, 11.8,1,1, 5.918, 10226.888, 311.554, 52864.549 21/05/15,00:37:21,12,08,1, 11.8,1,1, 5.918, 10226.926, 311.499, 52864.620 21/05/15,00:37:21,13,08,1, 11.8,1,1, 5.918, 10226.896, 311.431, 52864.643 21/05/15,00:37:21,14,08,1, 11.8,1,1, 5.918, 10226.902, 311.374, 52864.649 21/05/15,00:37:21,15,08,1, 11.8,1,1, 5.918, 10226.874, 311.303, 52864.693 21/05/15,00:37:21,16,08,1, 11.8,1,1, 5.918, 10226.874, 311.253, 52864.684 21/05/15,00:37:21,17,08,1, 11.8,1,1, 5.918, 10226.837, 311.227, 52864.826 21/05/15,00:37:21,18,08,1, 11.8,1,1, 5.918, 10226.849, 311.173, 52864.674 21/05/15,00:37:21,19,08,1, 11.8,1,1, 5.918, 10226.820, 311.100, 52864.737 21/05/15,00:37:22,00,09,1, 12.0,1,1, 5.923, 10226.820, 311.100, 52864.737 21/05/15,00:37:22,01,09,1, 12.0,1,1, 5.923, 10226.819, 310.999, 52864.800 21/05/15,00:37:22,02,09,1, 12.0,1,1, 5.923, 10226.778, 310.969, 52864.823 21/05/15,00:37:22,03,09,1, 12.0,1,1, 5.923, 10226.796, 310.927, 52864.842 21/05/15,00:37:22,04,09,1, 12.0,1,1, 5.923, 10226.763, 310.840, 52864.871 21/05/15,00:37:22,05,09,1, 12.0,1,1, 5.923, 10226.741, 310.777, 52864.902 21/05/15,00:37:22,06,09,1, 12.0,1,1, 5.923, 10226.756, 310.717, 52864.887 21/05/15,00:37:22,07,09,1, 12.0,1,1, 5.923, 10226.718, 310.679, 52864.941 21/05/15,00:37:22,08,09,1, 12.0,1,1, 5.923, 10226.706, 310.639, 52864.949 21/05/15,00:37:22,09,09,1, 12.0,1,1, 5.923, 10226.715, 310.558, 52864.992 21/05/15,00:37:22,10,09,1, 12.0,1,1, 5.923, 10226.694, 310.518, 52865.001 21/05/15,00:37:22,11,09,1, 12.0,1,1, 5.923, 10226.670, 310.460, 52865.028 21/05/15,00:37:22,12,09,1, 12.0,1,1, 5.923, 10226.665, 310.363, 52865.044 21/05/15,00:37:22,13,09,1, 12.0,1,1, 5.923, 10226.644, 310.318, 52865.081 21/05/15,00:37:22,14,09,1, 12.0,1,1, 5.923, 10226.631, 310.258, 52865.108 21/05/15,00:37:22,15,09,1, 12.0,1,1, 5.923, 10226.602, 310.182, 52865.170 21/05/15,00:37:22,16,09,1, 12.0,1,1, 5.923, 10226.604, 310.123, 52865.189 21/05/15,00:37:22,17,09,1, 12.0,1,1, 5.923, 10226.614, 310.049, 52865.219 21/05/15,00:37:22,18,09,1, 12.0,1,1, 5.923, 10226.620, 310.018, 52865.197 21/05/15,00:37:22,19,09,1, 12.0,1,1, 5.923, 10226.579, 309.944, 52865.219 21/05/15,00:37:23,00,09,1, 11.8,1,1, 5.925, 10226.578, 309.944, 52865.219 21/05/15,00:37:23,01,09,1, 11.8,1,1, 5.925, 10226.584, 309.848, 52865.263 21/05/15,00:37:23,02,09,1, 11.8,1,1, 5.925, 10226.596, 309.785, 52865.277 21/05/15,00:37:23,03,09,1, 11.8,1,1, 5.925, 10226.568, 309.731, 52865.268 21/05/15,00:37:23,04,09,1, 11.8,1,1, 5.925, 10226.555, 309.660, 52865.348 21/05/15,00:37:23,05,09,1, 11.8,1,1, 5.925, 10226.556, 309.609, 52865.325 21/05/15,00:37:23,06,09,1, 11.8,1,1, 5.925, 10226.533, 309.513, 52865.318 21/05/15,00:37:23,07,09,1, 11.8,1,1, 5.925, 10226.522, 309.459, 52865.363 21/05/15,00:37:23,08,09,1, 11.8,1,1, 5.925, 10226.513, 309.388, 52865.377 21/05/15,00:37:23,09,09,1, 11.8,1,1, 5.925, 10226.486, 309.320, 52865.380 21/05/15,00:37:23,10,09,1, 11.8,1,1, 5.925, 10226.472, 309.260, 52865.416 21/05/15,00:37:23,11,09,1, 11.8,1,1, 5.925, 10226.470, 309.220, 52865.407 21/05/15,00:37:23,12,09,1, 11.8,1,1, 5.925, 10226.448, 309.155, 52865.436 21/05/15,00:37:23,13,09,1, 11.8,1,1, 5.925, 10226.422, 309.076, 52865.441 21/05/15,00:37:23,14,09,1, 11.8,1,1, 5.925, 10226.432, 309.050, 52865.472 21/05/15,00:37:23,15,09,1, 11.8,1,1, 5.925, 10226.425, 308.954, 52865.476 21/05/15,00:37:23,16,09,1, 11.8,1,1, 5.925, 10226.373, 308.885, 52865.503 21/05/15,00:37:23,17,09,1, 11.8,1,1, 5.925, 10226.369, 308.826, 52865.508 21/05/15,00:37:23,18,09,1, 11.8,1,1, 5.925, 10226.347, 308.773, 52865.568 21/05/15,00:37:23,19,09,1, 11.8,1,1, 5.925, 10226.324, 308.705, 52865.593 21/05/15,00:37:24,00,08,1, 11.9,1,1, 5.921, 10226.319, 308.705, 52865.593 21/05/15,00:37:24,01,08,1, 11.9,1,1, 5.921, 10226.279, 308.594, 52865.602 21/05/15,00:37:24,02,08,1, 11.9,1,1, 5.921, 10226.234, 308.498, 52865.652 21/05/15,00:37:24,03,08,1, 11.9,1,1, 5.921, 10226.231, 308.434, 52865.630 21/05/15,00:37:24,04,08,1, 11.9,1,1, 5.921, 10226.238, 308.364, 52865.645 21/05/15,00:37:24,05,08,1, 11.9,1,1, 5.921, 10226.203, 308.302, 52865.644 21/05/15,00:37:24,06,08,1, 11.9,1,1, 5.921, 10226.154, 308.246, 52865.715 21/05/15,00:37:24,07,08,1, 11.9,1,1, 5.921, 10226.148, 308.151, 52865.704 21/05/15,00:37:24,08,08,1, 11.9,1,1, 5.921, 10226.142, 308.108, 52865.776 21/05/15,00:37:24,09,08,1, 11.9,1,1, 5.921, 10226.120, 308.024, 52865.737 21/05/15,00:37:24,10,08,1, 11.9,1,1, 5.921, 10226.077, 307.974, 52865.764 21/05/15,00:37:24,11,08,1, 11.9,1,1, 5.921, 10226.079, 307.913, 52865.815 21/05/15,00:37:24,12,08,1, 11.9,1,1, 5.921, 10226.050, 307.836, 52865.815 21/05/15,00:37:24,13,08,1, 11.9,1,1, 5.921, 10226.016, 307.782, 52865.824 21/05/15,00:37:24,14,08,1, 11.9,1,1, 5.921, 10226.004, 307.691, 52865.911 21/05/15,00:37:24,15,08,1, 11.9,1,1, 5.921, 10225.962, 307.640, 52865.900 21/05/15,00:37:24,16,08,1, 11.9,1,1, 5.921, 10225.951, 307.563, 52865.936 21/05/15,00:37:24,17,08,1, 11.9,1,1, 5.921, 10225.933, 307.505, 52865.949 21/05/15,00:37:24,18,08,1, 11.9,1,1, 5.921, 10225.912, 307.418, 52865.949 21/05/15,00:37:24,19,08,1, 11.9,1,1, 5.921, 10225.906, 307.317, 52865.951 21/05/15,00:37:25,00,08,1, 12.0,1,1, 5.923, 10225.902, 307.317, 52865.951 21/05/15,00:37:25,01,08,1, 12.0,1,1, 5.923, 10225.868, 307.200, 52865.965 21/05/15,00:37:25,02,08,1, 12.0,1,1, 5.923, 10225.857, 307.149, 52865.996 21/05/15,00:37:25,03,08,1, 12.0,1,1, 5.923, 10225.809, 307.064, 52866.001 21/05/15,00:37:25,04,08,1, 12.0,1,1, 5.923, 10225.792, 307.005, 52865.980 21/05/15,00:37:25,05,08,1, 12.0,1,1, 5.923, 10225.795, 306.911, 52866.042 21/05/15,00:37:25,06,08,1, 12.0,1,1, 5.923, 10225.765, 306.850, 52866.035 21/05/15,00:37:25,07,08,1, 12.0,1,1, 5.923, 10225.725, 306.793, 52866.211 21/05/15,00:37:25,08,08,1, 12.0,1,1, 5.923, 10225.705, 306.687, 52866.086 21/05/15,00:37:25,09,08,1, 12.0,1,1, 5.923, 10225.693, 306.643, 52866.272 21/05/15,00:37:25,10,08,1, 12.0,1,1, 5.923, 10225.671, 306.566, 52866.152 21/05/15,00:37:25,11,08,1, 12.0,1,1, 5.923, 10225.661, 306.487, 52866.165 21/05/15,00:37:25,12,08,1, 12.0,1,1, 5.923, 10225.663, 306.427, 52866.158 21/05/15,00:37:25,13,08,1, 12.0,1,1, 5.923, 10225.595, 306.376, 52866.208 21/05/15,00:37:25,14,08,1, 12.0,1,1, 5.923, 10225.595, 306.300, 52866.238 21/05/15,00:37:25,15,08,1, 12.0,1,1, 5.923, 10225.591, 306.218, 52866.249 21/05/15,00:37:25,16,08,1, 12.0,1,1, 5.923, 10225.543, 306.156, 52866.296 21/05/15,00:37:25,17,08,1, 12.0,1,1, 5.923, 10225.517, 306.078, 52866.262 21/05/15,00:37:25,18,08,1, 12.0,1,1, 5.923, 10225.525, 306.013, 52866.309 21/05/15,00:37:25,19,08,1, 12.0,1,1, 5.923, 10225.485, 305.955, 52866.304 21/05/15,00:37:26,00,08,1, 11.9,1,1, 5.921, 10225.484, 305.955, 52866.304 21/05/15,00:37:26,01,08,1, 11.9,1,1, 5.921, 10225.438, 305.813, 52866.310 21/05/15,00:37:26,02,08,1, 11.9,1,1, 5.921, 10225.425, 305.735, 52866.300 21/05/15,00:37:26,03,08,1, 11.9,1,1, 5.921, 10225.397, 305.673, 52866.372 21/05/15,00:37:26,04,08,1, 11.9,1,1, 5.921, 10225.329, 305.584, 52866.427 21/05/15,00:37:26,05,08,1, 11.9,1,1, 5.921, 10225.333, 305.553, 52866.413 21/05/15,00:37:26,06,08,1, 11.9,1,1, 5.921, 10225.314, 305.473, 52866.469 21/05/15,00:37:26,07,08,1, 11.9,1,1, 5.921, 10225.292, 305.416, 52866.431 21/05/15,00:37:26,08,08,1, 11.9,1,1, 5.921, 10225.245, 305.336, 52866.483 21/05/15,00:37:26,09,08,1, 11.9,1,1, 5.921, 10225.227, 305.286, 52866.513 21/05/15,00:37:26,10,08,1, 11.9,1,1, 5.921, 10225.185, 305.213, 52866.489 21/05/15,00:37:26,11,08,1, 11.9,1,1, 5.921, 10225.153, 305.142, 52866.554 21/05/15,00:37:26,12,08,1, 11.9,1,1, 5.921, 10225.136, 305.101, 52866.580 21/05/15,00:37:26,13,08,1, 11.9,1,1, 5.921, 10225.120, 305.023, 52866.619 21/05/15,00:37:26,14,08,1, 11.9,1,1, 5.921, 10225.073, 304.967, 52866.609 21/05/15,00:37:26,15,08,1, 11.9,1,1, 5.921, 10225.034, 304.895, 52866.629 21/05/15,00:37:26,16,08,1, 11.9,1,1, 5.921, 10225.000, 304.800, 52866.596 21/05/15,00:37:26,17,08,1, 11.9,1,1, 5.921, 10224.968, 304.757, 52866.603 21/05/15,00:37:26,18,08,1, 11.9,1,1, 5.921, 10224.928, 304.692, 52866.665 21/05/15,00:37:26,19,08,1, 11.9,1,1, 5.921, 10224.887, 304.628, 52866.688 21/05/15,00:37:27,00,08,1, 11.9,1,1, 5.917, 10224.884, 304.628, 52866.688 21/05/15,00:37:27,01,08,1, 11.9,1,1, 5.917, 10224.823, 304.528, 52866.699 21/05/15,00:37:27,02,08,1, 11.9,1,1, 5.917, 10224.797, 304.473, 52866.789 21/05/15,00:37:27,03,08,1, 11.9,1,1, 5.917, 10224.757, 304.403, 52866.815 21/05/15,00:37:27,04,08,1, 11.9,1,1, 5.917, 10224.751, 304.348, 52866.839 21/05/15,00:37:27,05,08,1, 11.9,1,1, 5.917, 10224.672, 304.277, 52866.858 21/05/15,00:37:27,06,08,1, 11.9,1,1, 5.917, 10224.671, 304.215, 52866.883 21/05/15,00:37:27,07,08,1, 11.9,1,1, 5.917, 10224.640, 304.185, 52866.888 21/05/15,00:37:27,08,08,1, 11.9,1,1, 5.917, 10224.618, 304.091, 52866.940 21/05/15,00:37:27,09,08,1, 11.9,1,1, 5.917, 10224.544, 304.029, 52866.903 21/05/15,00:37:27,10,08,1, 11.9,1,1, 5.917, 10224.531, 303.986, 52866.919 21/05/15,00:37:27,11,08,1, 11.9,1,1, 5.917, 10224.548, 303.918, 52866.972 21/05/15,00:37:27,12,08,1, 11.9,1,1, 5.917, 10224.496, 303.858, 52867.018 21/05/15,00:37:27,13,08,1, 11.9,1,1, 5.917, 10224.442, 303.794, 52866.992 21/05/15,00:37:27,14,08,1, 11.9,1,1, 5.917, 10224.424, 303.732, 52867.076 21/05/15,00:37:27,15,08,1, 11.9,1,1, 5.917, 10224.397, 303.672, 52867.084 21/05/15,00:37:27,16,08,1, 11.9,1,1, 5.917, 10224.329, 303.580, 52867.134 21/05/15,00:37:27,17,08,1, 11.9,1,1, 5.917, 10224.328, 303.548, 52867.158 21/05/15,00:37:27,18,08,1, 11.9,1,1, 5.917, 10224.276, 303.468, 52867.187 21/05/15,00:37:27,19,08,1, 11.9,1,1, 5.917, 10224.255, 303.409, 52867.185 21/05/15,00:37:28,00,08,1, 11.8,1,1, 5.920, 10224.249, 303.409, 52867.185 21/05/15,00:37:28,01,08,1, 11.8,1,1, 5.920, 10224.192, 303.256, 52867.242 21/05/15,00:37:28,02,08,1, 11.8,1,1, 5.920, 10224.161, 303.210, 52867.274 21/05/15,00:37:28,03,08,1, 11.8,1,1, 5.920, 10224.122, 303.134, 52867.262 21/05/15,00:37:28,04,08,1, 11.8,1,1, 5.920, 10224.097, 303.092, 52867.292 21/05/15,00:37:28,05,08,1, 11.8,1,1, 5.920, 10224.080, 302.992, 52867.321 21/05/15,00:37:28,06,08,1, 11.8,1,1, 5.920, 10224.071, 302.955, 52867.355 21/05/15,00:37:28,07,08,1, 11.8,1,1, 5.920, 10224.021, 302.851, 52867.412 21/05/15,00:37:28,08,08,1, 11.8,1,1, 5.920, 10223.995, 302.760, 52867.398 21/05/15,00:37:28,09,08,1, 11.8,1,1, 5.920, 10223.971, 302.711, 52867.420 21/05/15,00:37:28,10,08,1, 11.8,1,1, 5.920, 10223.947, 302.643, 52867.449 21/05/15,00:37:28,11,08,1, 11.8,1,1, 5.920, 10223.921, 302.577, 52867.470 21/05/15,00:37:28,12,08,1, 11.8,1,1, 5.920, 10223.915, 302.484, 52867.473 21/05/15,00:37:28,13,08,1, 11.8,1,1, 5.920, 10223.886, 302.398, 52867.555 21/05/15,00:37:28,14,08,1, 11.8,1,1, 5.920, 10223.843, 302.361, 52867.551 21/05/15,00:37:28,15,08,1, 11.8,1,1, 5.920, 10223.807, 302.274, 52867.540 21/05/15,00:37:28,16,08,1, 11.8,1,1, 5.920, 10223.796, 302.197, 52867.548 21/05/15,00:37:28,17,08,1, 11.8,1,1, 5.920, 10223.766, 302.134, 52867.565 21/05/15,00:37:28,18,08,1, 11.8,1,1, 5.920, 10223.753, 302.053, 52867.614 21/05/15,00:37:28,19,08,1, 11.8,1,1, 5.920, 10223.719, 301.958, 52867.584 21/05/15,00:37:29,00,08,1, 11.9,1,1, 5.921, 10223.715, 301.958, 52867.584 21/05/15,00:37:29,01,08,1, 11.9,1,1, 5.921, 10223.702, 301.830, 52867.644 21/05/15,00:37:29,02,08,1, 11.9,1,1, 5.921, 10223.657, 301.729, 52867.656 21/05/15,00:37:29,03,08,1, 11.9,1,1, 5.921, 10223.660, 301.665, 52867.676 21/05/15,00:37:29,04,08,1, 11.9,1,1, 5.921, 10223.621, 301.588, 52867.692 21/05/15,00:37:29,05,08,1, 11.9,1,1, 5.921, 10223.603, 301.526, 52867.714 21/05/15,00:37:29,06,08,1, 11.9,1,1, 5.921, 10223.561, 301.433, 52867.747 21/05/15,00:37:29,07,08,1, 11.9,1,1, 5.921, 10223.541, 301.364, 52867.778 21/05/15,00:37:29,08,08,1, 11.9,1,1, 5.921, 10223.537, 301.321, 52867.797 21/05/15,00:37:29,09,08,1, 11.9,1,1, 5.921, 10223.527, 301.236, 52867.793 21/05/15,00:37:29,10,08,1, 11.9,1,1, 5.921, 10223.502, 301.171, 52867.775 21/05/15,00:37:29,11,08,1, 11.9,1,1, 5.921, 10223.515, 301.089, 52867.832 21/05/15,00:37:29,12,08,1, 11.9,1,1, 5.921, 10223.479, 300.988, 52867.840 21/05/15,00:37:29,13,08,1, 11.9,1,1, 5.921, 10223.442, 300.932, 52867.858 21/05/15,00:37:29,14,08,1, 11.9,1,1, 5.921, 10223.426, 300.866, 52867.884 21/05/15,00:37:29,15,08,1, 11.9,1,1, 5.921, 10223.421, 300.781, 52867.884 21/05/15,00:37:29,16,08,1, 11.9,1,1, 5.921, 10223.430, 300.702, 52867.851 21/05/15,00:37:29,17,08,1, 11.9,1,1, 5.921, 10223.360, 300.678, 52867.988 21/05/15,00:37:29,18,08,1, 11.9,1,1, 5.921, 10223.362, 300.567, 52868.013 21/05/15,00:37:29,19,08,1, 11.9,1,1, 5.921, 10223.363, 300.495, 52868.012 21/05/15,00:37:30,00,08,1, 11.8,1,1, 5.919, 10223.356, 300.495, 52868.012 21/05/15,00:37:30,01,08,1, 11.8,1,1, 5.919, 10223.344, 300.372, 52868.022 21/05/15,00:37:30,02,08,1, 11.8,1,1, 5.919, 10223.297, 300.307, 52868.037 21/05/15,00:37:30,03,08,1, 11.8,1,1, 5.919, 10223.306, 300.230, 52868.051 21/05/15,00:37:30,04,08,1, 11.8,1,1, 5.919, 10223.326, 300.143, 52868.094 21/05/15,00:37:30,05,08,1, 11.8,1,1, 5.919, 10223.316, 300.093, 52868.109 21/05/15,00:37:30,06,08,1, 11.8,1,1, 5.919, 10223.296, 300.053, 52868.134 21/05/15,00:37:30,07,08,1, 11.8,1,1, 5.919, 10223.276, 299.960, 52868.188 21/05/15,00:37:30,08,08,1, 11.8,1,1, 5.919, 10223.256, 299.917, 52868.157 21/05/15,00:37:30,09,08,1, 11.8,1,1, 5.919, 10223.249, 299.838, 52868.181 21/05/15,00:37:30,10,08,1, 11.8,1,1, 5.919, 10223.249, 299.773, 52868.234 21/05/15,00:37:30,11,08,1, 11.8,1,1, 5.919, 10223.220, 299.708, 52868.290 21/05/15,00:37:30,12,08,1, 11.8,1,1, 5.919, 10223.257, 299.644, 52868.265 21/05/15,00:37:30,13,08,1, 11.8,1,1, 5.919, 10223.225, 299.543, 52868.298 21/05/15,00:37:30,14,08,1, 11.8,1,1, 5.919, 10223.203, 299.473, 52868.323 21/05/15,00:37:30,15,08,1, 11.8,1,1, 5.919, 10223.213, 299.417, 52868.401 21/05/15,00:37:30,16,08,1, 11.8,1,1, 5.919, 10223.184, 299.334, 52868.381 21/05/15,00:37:30,17,08,1, 11.8,1,1, 5.919, 10223.191, 299.291, 52868.375 21/05/15,00:37:30,18,08,1, 11.8,1,1, 5.919, 10223.156, 299.204, 52868.383 21/05/15,00:37:30,19,08,1, 11.8,1,1, 5.919, 10223.146, 299.148, 52868.437 21/05/15,00:37:31,00,08,1, 11.8,1,1, 5.918, 10223.140, 299.148, 52868.437 21/05/15,00:37:31,01,08,1, 11.8,1,1, 5.918, 10223.131, 298.982, 52868.475 21/05/15,00:37:31,02,08,1, 11.8,1,1, 5.918, 10223.104, 298.911, 52868.471 21/05/15,00:37:31,03,08,1, 11.8,1,1, 5.918, 10223.099, 298.855, 52868.485 21/05/15,00:37:31,04,08,1, 11.8,1,1, 5.918, 10223.051, 298.771, 52868.504 21/05/15,00:37:31,05,08,1, 11.8,1,1, 5.918, 10223.019, 298.693, 52868.501 21/05/15,00:37:31,06,08,1, 11.8,1,1, 5.918, 10223.006, 298.636, 52868.512 21/05/15,00:37:31,07,08,1, 11.8,1,1, 5.918, 10222.990, 298.550, 52868.544 21/05/15,00:37:31,08,08,1, 11.8,1,1, 5.918, 10222.954, 298.488, 52868.531 21/05/15,00:37:31,09,08,1, 11.8,1,1, 5.918, 10222.942, 298.418, 52868.591 21/05/15,00:37:31,10,08,1, 11.8,1,1, 5.918, 10222.895, 298.331, 52868.527 21/05/15,00:37:31,11,08,1, 11.8,1,1, 5.918, 10222.869, 298.273, 52868.663 21/05/15,00:37:31,12,08,1, 11.8,1,1, 5.918, 10222.853, 298.180, 52868.623 21/05/15,00:37:31,13,08,1, 11.8,1,1, 5.918, 10222.841, 298.086, 52868.656 21/05/15,00:37:31,14,08,1, 11.8,1,1, 5.918, 10222.810, 298.051, 52868.653 21/05/15,00:37:31,15,08,1, 11.8,1,1, 5.918, 10222.784, 297.956, 52868.698 21/05/15,00:37:31,16,08,1, 11.8,1,1, 5.918, 10222.716, 297.864, 52868.681 21/05/15,00:37:31,17,08,1, 11.8,1,1, 5.918, 10222.686, 297.809, 52868.684 21/05/15,00:37:31,18,08,1, 11.8,1,1, 5.918, 10222.669, 297.708, 52868.689 21/05/15,00:37:31,19,08,1, 11.8,1,1, 5.918, 10222.631, 297.636, 52868.741 21/05/15,00:37:32,00,07,1, 11.9,1,1, 5.922, 10222.631, 297.636, 52868.741 21/05/15,00:37:32,01,07,1, 11.9,1,1, 5.922, 10222.569, 297.456, 52868.743 21/05/15,00:37:32,02,07,1, 11.9,1,1, 5.922, 10222.545, 297.381, 52868.741 21/05/15,00:37:32,03,07,1, 11.9,1,1, 5.922, 10222.512, 297.302, 52868.761 21/05/15,00:37:32,04,07,1, 11.9,1,1, 5.922, 10222.443, 297.206, 52868.782 21/05/15,00:37:32,05,07,1, 11.9,1,1, 5.922, 10222.427, 297.101, 52868.796 21/05/15,00:37:32,06,07,1, 11.9,1,1, 5.922, 10222.405, 297.049, 52868.854 21/05/15,00:37:32,07,07,1, 11.9,1,1, 5.922, 10222.355, 296.976, 52868.858 21/05/15,00:37:32,08,07,1, 11.9,1,1, 5.922, 10222.321, 296.849, 52868.836 21/05/15,00:37:32,09,07,1, 11.9,1,1, 5.922, 10222.291, 296.802, 52868.843 21/05/15,00:37:32,10,07,1, 11.9,1,1, 5.922, 10222.250, 296.685, 52868.891 21/05/15,00:37:32,11,07,1, 11.9,1,1, 5.922, 10222.219, 296.592, 52868.871 21/05/15,00:37:32,12,07,1, 11.9,1,1, 5.922, 10222.198, 296.502, 52868.893 21/05/15,00:37:32,13,07,1, 11.9,1,1, 5.922, 10222.164, 296.441, 52868.900 21/05/15,00:37:32,14,07,1, 11.9,1,1, 5.922, 10222.111, 296.341, 52868.893 21/05/15,00:37:32,15,07,1, 11.9,1,1, 5.922, 10222.078, 296.253, 52868.941 21/05/15,00:37:32,16,07,1, 11.9,1,1, 5.922, 10222.068, 296.154, 52868.980 21/05/15,00:37:32,17,07,1, 11.9,1,1, 5.922, 10222.022, 296.069, 52868.948 21/05/15,00:37:32,18,07,1, 11.9,1,1, 5.922, 10221.983, 295.958, 52868.958 21/05/15,00:37:32,19,07,1, 11.9,1,1, 5.922, 10221.951, 295.864, 52868.957 21/05/15,00:37:33,00,08,1, 11.8,1,1, 5.918, 10221.946, 295.864, 52868.957 21/05/15,00:37:33,01,08,1, 11.8,1,1, 5.918, 10221.916, 295.680, 52868.997 21/05/15,00:37:33,02,08,1, 11.8,1,1, 5.918, 10221.869, 295.584, 52868.988 21/05/15,00:37:33,03,08,1, 11.8,1,1, 5.918, 10221.849, 295.475, 52869.010 21/05/15,00:37:33,04,08,1, 11.8,1,1, 5.918, 10221.828, 295.377, 52868.974 21/05/15,00:37:33,05,08,1, 11.8,1,1, 5.918, 10221.760, 295.305, 52868.940 21/05/15,00:37:33,06,08,1, 11.8,1,1, 5.918, 10221.746, 295.191, 52868.890 21/05/15,00:37:33,07,08,1, 11.8,1,1, 5.918, 10221.731, 295.109, 52869.016 21/05/15,00:37:33,08,08,1, 11.8,1,1, 5.918, 10221.731, 295.024, 52869.000 21/05/15,00:37:33,09,08,1, 11.8,1,1, 5.918, 10221.687, 294.904, 52869.045 21/05/15,00:37:33,10,08,1, 11.8,1,1, 5.918, 10221.633, 294.831, 52869.103 21/05/15,00:37:33,11,08,1, 11.8,1,1, 5.918, 10221.596, 294.740, 52869.082 21/05/15,00:37:33,12,08,1, 11.8,1,1, 5.918, 10221.553, 294.641, 52869.058 21/05/15,00:37:33,13,08,1, 11.8,1,1, 5.918, 10221.554, 294.551, 52869.087 21/05/15,00:37:33,14,08,1, 11.8,1,1, 5.918, 10221.549, 294.456, 52869.069 21/05/15,00:37:33,15,08,1, 11.8,1,1, 5.918, 10221.541, 294.359, 52869.108 21/05/15,00:37:33,16,08,1, 11.8,1,1, 5.918, 10221.512, 294.255, 52869.090 21/05/15,00:37:33,17,08,1, 11.8,1,1, 5.918, 10221.466, 294.142, 52869.138 21/05/15,00:37:33,18,08,1, 11.8,1,1, 5.918, 10221.448, 294.063, 52869.104 21/05/15,00:37:33,19,08,1, 11.8,1,1, 5.918, 10221.410, 293.966, 52869.141 21/05/15,00:37:34,00,08,1, 11.9,1,1, 5.917, 10221.404, 293.966, 52869.141 21/05/15,00:37:34,01,08,1, 11.9,1,1, 5.917, 10221.349, 293.781, 52869.172 21/05/15,00:37:34,02,08,1, 11.9,1,1, 5.917, 10221.374, 293.673, 52869.305 21/05/15,00:37:34,03,08,1, 11.9,1,1, 5.917, 10221.272, 293.594, 52869.132 21/05/15,00:37:34,04,08,1, 11.9,1,1, 5.917, 10221.248, 293.517, 52869.215 21/05/15,00:37:34,05,08,1, 11.9,1,1, 5.917, 10221.236, 293.415, 52869.186 21/05/15,00:37:34,06,08,1, 11.9,1,1, 5.917, 10221.190, 293.336, 52869.193 21/05/15,00:37:34,07,08,1, 11.9,1,1, 5.917, 10221.178, 293.237, 52869.149 21/05/15,00:37:34,08,08,1, 11.9,1,1, 5.917, 10221.160, 293.131, 52869.196 21/05/15,00:37:34,09,08,1, 11.9,1,1, 5.917, 10221.119, 293.042, 52869.221 21/05/15,00:37:34,10,08,1, 11.9,1,1, 5.917, 10221.072, 292.937, 52869.232 21/05/15,00:37:34,11,08,1, 11.9,1,1, 5.917, 10221.066, 292.867, 52869.276 21/05/15,00:37:34,12,08,1, 11.9,1,1, 5.917, 10221.030, 292.784, 52869.285 21/05/15,00:37:34,13,08,1, 11.9,1,1, 5.917, 10221.021, 292.703, 52869.280 21/05/15,00:37:34,14,08,1, 11.9,1,1, 5.917, 10220.962, 292.597, 52869.287 21/05/15,00:37:34,15,08,1, 11.9,1,1, 5.917, 10220.915, 292.511, 52869.285 21/05/15,00:37:34,16,08,1, 11.9,1,1, 5.917, 10220.871, 292.422, 52869.308 21/05/15,00:37:34,17,08,1, 11.9,1,1, 5.917, 10220.872, 292.335, 52869.276 21/05/15,00:37:34,18,08,1, 11.9,1,1, 5.917, 10220.829, 292.247, 52869.335 21/05/15,00:37:34,19,08,1, 11.9,1,1, 5.917, 10220.778, 292.135, 52869.337 21/05/15,00:37:35,00,08,1, 11.9,1,1, 5.920, 10220.778, 292.135, 52869.337 21/05/15,00:37:35,01,08,1, 11.9,1,1, 5.920, 10220.706, 291.958, 52869.296 21/05/15,00:37:35,02,08,1, 11.9,1,1, 5.920, 10220.676, 291.869, 52869.329 21/05/15,00:37:35,03,08,1, 11.9,1,1, 5.920, 10220.637, 291.796, 52869.375 21/05/15,00:37:35,04,08,1, 11.9,1,1, 5.920, 10220.586, 291.666, 52869.342 21/05/15,00:37:35,05,08,1, 11.9,1,1, 5.920, 10220.531, 291.577, 52869.340 21/05/15,00:37:35,06,08,1, 11.9,1,1, 5.920, 10220.499, 291.487, 52869.336 21/05/15,00:37:35,07,08,1, 11.9,1,1, 5.920, 10220.465, 291.366, 52869.327 21/05/15,00:37:35,08,08,1, 11.9,1,1, 5.920, 10220.420, 291.280, 52869.340 21/05/15,00:37:35,09,08,1, 11.9,1,1, 5.920, 10220.366, 291.168, 52869.424 21/05/15,00:37:35,10,08,1, 11.9,1,1, 5.920, 10220.363, 291.056, 52869.392 21/05/15,00:37:35,11,08,1, 11.9,1,1, 5.920, 10220.305, 290.964, 52869.366 21/05/15,00:37:35,12,08,1, 11.9,1,1, 5.920, 10220.245, 290.875, 52869.377 21/05/15,00:37:35,13,08,1, 11.9,1,1, 5.920, 10220.214, 290.778, 52869.410 21/05/15,00:37:35,14,08,1, 11.9,1,1, 5.920, 10220.176, 290.685, 52869.434 21/05/15,00:37:35,15,08,1, 11.9,1,1, 5.920, 10220.129, 290.579, 52869.444 21/05/15,00:37:35,16,08,1, 11.9,1,1, 5.920, 10220.086, 290.487, 52869.435 21/05/15,00:37:35,17,08,1, 11.9,1,1, 5.920, 10220.045, 290.385, 52869.428 21/05/15,00:37:35,18,08,1, 11.9,1,1, 5.920, 10220.001, 290.271, 52869.436 21/05/15,00:37:35,19,08,1, 11.9,1,1, 5.920, 10219.977, 290.147, 52869.440 21/05/15,00:37:36,00,08,1, 11.9,1,1, 5.919, 10219.977, 290.147, 52869.440 21/05/15,00:37:36,01,08,1, 11.9,1,1, 5.919, 10219.894, 289.953, 52869.448 21/05/15,00:37:36,02,08,1, 11.9,1,1, 5.919, 10219.831, 289.843, 52869.442 21/05/15,00:37:36,03,08,1, 11.9,1,1, 5.919, 10219.801, 289.751, 52869.455 21/05/15,00:37:36,04,08,1, 11.9,1,1, 5.919, 10219.772, 289.638, 52869.469 21/05/15,00:37:36,05,08,1, 11.9,1,1, 5.919, 10219.723, 289.555, 52869.490 21/05/15,00:37:36,06,08,1, 11.9,1,1, 5.919, 10219.705, 289.453, 52869.489 21/05/15,00:37:36,07,08,1, 11.9,1,1, 5.919, 10219.665, 289.335, 52869.494 21/05/15,00:37:36,08,08,1, 11.9,1,1, 5.919, 10219.615, 289.213, 52869.510 21/05/15,00:37:36,09,08,1, 11.9,1,1, 5.919, 10219.583, 289.117, 52869.522 21/05/15,00:37:36,10,08,1, 11.9,1,1, 5.919, 10219.540, 289.013, 52869.559 21/05/15,00:37:36,11,08,1, 11.9,1,1, 5.919, 10219.508, 288.932, 52869.566 21/05/15,00:37:36,12,08,1, 11.9,1,1, 5.919, 10219.487, 288.802, 52869.576 21/05/15,00:37:36,13,08,1, 11.9,1,1, 5.919, 10219.437, 288.717, 52869.521 21/05/15,00:37:36,14,08,1, 11.9,1,1, 5.919, 10219.375, 288.607, 52869.696 21/05/15,00:37:36,15,08,1, 11.9,1,1, 5.919, 10219.399, 288.493, 52869.596 21/05/15,00:37:36,16,08,1, 11.9,1,1, 5.919, 10219.342, 288.372, 52869.585 21/05/15,00:37:36,17,08,1, 11.9,1,1, 5.919, 10219.273, 288.281, 52869.576 21/05/15,00:37:36,18,08,1, 11.9,1,1, 5.919, 10219.263, 288.165, 52869.666 21/05/15,00:37:36,19,08,1, 11.9,1,1, 5.919, 10219.209, 288.058, 52869.308 21/05/15,00:37:37,00,08,1, 11.8,1,1, 5.917, 10219.209, 288.058, 52869.308 21/05/15,00:37:37,01,08,1, 11.8,1,1, 5.917, 10219.165, 287.889, 52869.704 21/05/15,00:37:37,02,08,1, 11.8,1,1, 5.917, 10219.130, 287.776, 52869.698 21/05/15,00:37:37,03,08,1, 11.8,1,1, 5.917, 10219.106, 287.667, 52869.684 21/05/15,00:37:37,04,08,1, 11.8,1,1, 5.917, 10219.069, 287.603, 52869.673 21/05/15,00:37:37,05,08,1, 11.8,1,1, 5.917, 10219.039, 287.483, 52869.649 21/05/15,00:37:37,06,08,1, 11.8,1,1, 5.917, 10218.979, 287.397, 52869.828 21/05/15,00:37:37,07,08,1, 11.8,1,1, 5.917, 10219.021, 287.317, 52869.766 21/05/15,00:37:37,08,08,1, 11.8,1,1, 5.917, 10218.970, 287.218, 52869.656 21/05/15,00:37:37,09,08,1, 11.8,1,1, 5.917, 10218.909, 287.105, 52869.690 21/05/15,00:37:37,10,08,1, 11.8,1,1, 5.917, 10218.898, 287.020, 52869.738 21/05/15,00:37:37,11,08,1, 11.8,1,1, 5.917, 10218.872, 286.931, 52869.708 21/05/15,00:37:37,12,08,1, 11.8,1,1, 5.917, 10218.848, 286.813, 52869.728 21/05/15,00:37:37,13,08,1, 11.8,1,1, 5.917, 10218.821, 286.722, 52869.734 21/05/15,00:37:37,14,08,1, 11.8,1,1, 5.917, 10218.801, 286.658, 52869.767 21/05/15,00:37:37,15,08,1, 11.8,1,1, 5.917, 10218.775, 286.554, 52869.759 21/05/15,00:37:37,16,08,1, 11.8,1,1, 5.917, 10218.746, 286.485, 52869.792 21/05/15,00:37:37,17,08,1, 11.8,1,1, 5.917, 10218.728, 286.384, 52869.767 21/05/15,00:37:37,18,08,1, 11.8,1,1, 5.917, 10218.672, 286.278, 52869.803 21/05/15,00:37:37,19,08,1, 11.8,1,1, 5.917, 10218.653, 286.217, 52869.794 21/05/15,00:37:38,00,08,1, 11.8,1,1, 5.920, 10218.650, 286.217, 52869.794 21/05/15,00:37:38,01,08,1, 11.8,1,1, 5.920, 10218.604, 286.022, 52869.832 21/05/15,00:37:38,02,08,1, 11.8,1,1, 5.920, 10218.555, 285.925, 52869.837 21/05/15,00:37:38,03,08,1, 11.8,1,1, 5.920, 10218.517, 285.862, 52869.820 21/05/15,00:37:38,04,08,1, 11.8,1,1, 5.920, 10218.508, 285.761, 52869.880 21/05/15,00:37:38,05,08,1, 11.8,1,1, 5.920, 10218.468, 285.701, 52869.851 21/05/15,00:37:38,06,08,1, 11.8,1,1, 5.920, 10218.448, 285.596, 52869.877 21/05/15,00:37:38,07,08,1, 11.8,1,1, 5.920, 10218.422, 285.511, 52869.887 21/05/15,00:37:38,08,08,1, 11.8,1,1, 5.920, 10218.382, 285.441, 52869.919 21/05/15,00:37:38,09,08,1, 11.8,1,1, 5.920, 10218.366, 285.347, 52869.896 21/05/15,00:37:38,10,08,1, 11.8,1,1, 5.920, 10218.361, 285.262, 52869.897 21/05/15,00:37:38,11,08,1, 11.8,1,1, 5.920, 10218.288, 285.197, 52869.985 21/05/15,00:37:38,12,08,1, 11.8,1,1, 5.920, 10218.264, 285.101, 52869.955 21/05/15,00:37:38,13,08,1, 11.8,1,1, 5.920, 10218.259, 285.016, 52869.968 21/05/15,00:37:38,14,08,1, 11.8,1,1, 5.920, 10218.232, 284.958, 52870.051 21/05/15,00:37:38,15,08,1, 11.8,1,1, 5.920, 10218.214, 284.869, 52870.027 21/05/15,00:37:38,16,08,1, 11.8,1,1, 5.920, 10218.165, 284.772, 52870.019 21/05/15,00:37:38,17,08,1, 11.8,1,1, 5.920, 10218.117, 284.695, 52870.030 21/05/15,00:37:38,18,08,1, 11.8,1,1, 5.920, 10218.077, 284.597, 52870.083 21/05/15,00:37:38,19,08,1, 11.8,1,1, 5.920, 10218.048, 284.528, 52870.055 21/05/15,00:37:39,00,08,1, 11.8,1,1, 5.919, 10218.041, 284.528, 52870.055 21/05/15,00:37:39,01,08,1, 11.8,1,1, 5.919, 10217.977, 284.337, 52870.074 21/05/15,00:37:39,02,08,1, 11.8,1,1, 5.919, 10217.964, 284.285, 52870.067 21/05/15,00:37:39,03,08,1, 11.8,1,1, 5.919, 10217.911, 284.185, 52870.073 21/05/15,00:37:39,04,08,1, 11.8,1,1, 5.919, 10217.865, 284.084, 52870.129 21/05/15,00:37:39,05,08,1, 11.8,1,1, 5.919, 10217.840, 284.035, 52870.128 21/05/15,00:37:39,06,08,1, 11.8,1,1, 5.919, 10217.810, 283.927, 52870.133 21/05/15,00:37:39,07,08,1, 11.8,1,1, 5.919, 10217.754, 283.813, 52870.095 21/05/15,00:37:39,08,08,1, 11.8,1,1, 5.919, 10217.722, 283.756, 52870.165 21/05/15,00:37:39,09,08,1, 11.8,1,1, 5.919, 10217.696, 283.678, 52870.162 21/05/15,00:37:39,10,08,1, 11.8,1,1, 5.919, 10217.654, 283.586, 52870.186 21/05/15,00:37:39,11,08,1, 11.8,1,1, 5.919, 10217.584, 283.500, 52870.197 21/05/15,00:37:39,12,08,1, 11.8,1,1, 5.919, 10217.531, 283.415, 52870.168 21/05/15,00:37:39,13,08,1, 11.8,1,1, 5.919, 10217.513, 283.344, 52870.202 21/05/15,00:37:39,14,08,1, 11.8,1,1, 5.919, 10217.477, 283.229, 52870.202 21/05/15,00:37:39,15,08,1, 11.8,1,1, 5.919, 10217.428, 283.151, 52870.253 21/05/15,00:37:39,16,08,1, 11.8,1,1, 5.919, 10217.391, 283.048, 52870.214 21/05/15,00:37:39,17,08,1, 11.8,1,1, 5.919, 10217.315, 282.974, 52870.279 21/05/15,00:37:39,18,08,1, 11.8,1,1, 5.919, 10217.286, 282.883, 52870.242 21/05/15,00:37:39,19,08,1, 11.8,1,1, 5.919, 10217.219, 282.808, 52870.278 21/05/15,00:37:40,00,08,1, 11.9,1,1, 5.922, 10217.215, 282.808, 52870.278 21/05/15,00:37:40,01,08,1, 11.9,1,1, 5.922, 10217.156, 282.631, 52870.303 21/05/15,00:37:40,02,08,1, 11.9,1,1, 5.922, 10217.129, 282.532, 52870.279 21/05/15,00:37:40,03,08,1, 11.9,1,1, 5.922, 10217.050, 282.461, 52870.312 21/05/15,00:37:40,04,08,1, 11.9,1,1, 5.922, 10217.033, 282.365, 52870.337 21/05/15,00:37:40,05,08,1, 11.9,1,1, 5.922, 10216.969, 282.276, 52870.361 21/05/15,00:37:40,06,08,1, 11.9,1,1, 5.922, 10216.917, 282.197, 52870.311 21/05/15,00:37:40,07,08,1, 11.9,1,1, 5.922, 10216.876, 282.110, 52870.392 21/05/15,00:37:40,08,08,1, 11.9,1,1, 5.922, 10216.845, 282.006, 52870.304 21/05/15,00:37:40,09,08,1, 11.9,1,1, 5.922, 10216.788, 281.951, 52870.351 21/05/15,00:37:40,10,08,1, 11.9,1,1, 5.922, 10216.732, 281.868, 52870.372 21/05/15,00:37:40,11,08,1, 11.9,1,1, 5.922, 10216.695, 281.776, 52870.410 21/05/15,00:37:40,12,08,1, 11.9,1,1, 5.922, 10216.645, 281.679, 52870.371 21/05/15,00:37:40,13,08,1, 11.9,1,1, 5.922, 10216.592, 281.574, 52870.407 21/05/15,00:37:40,14,08,1, 11.9,1,1, 5.922, 10216.534, 281.482, 52870.415 21/05/15,00:37:40,15,08,1, 11.9,1,1, 5.922, 10216.509, 281.387, 52870.451 21/05/15,00:37:40,16,08,1, 11.9,1,1, 5.922, 10216.447, 281.311, 52870.414 21/05/15,00:37:40,17,08,1, 11.9,1,1, 5.922, 10216.393, 281.208, 52870.437 21/05/15,00:37:40,18,08,1, 11.9,1,1, 5.922, 10216.369, 281.103, 52870.445 21/05/15,00:37:40,19,08,1, 11.9,1,1, 5.922, 10216.318, 281.011, 52870.403 21/05/15,00:37:41,00,08,1, 11.9,1,1, 5.920, 10216.314, 281.011, 52870.403 21/05/15,00:37:41,01,08,1, 11.9,1,1, 5.920, 10216.244, 280.835, 52870.421 21/05/15,00:37:41,02,08,1, 11.9,1,1, 5.920, 10216.187, 280.761, 52870.463 21/05/15,00:37:41,03,08,1, 11.9,1,1, 5.920, 10216.149, 280.633, 52870.459 21/05/15,00:37:41,04,08,1, 11.9,1,1, 5.920, 10216.119, 280.549, 52870.504 21/05/15,00:37:41,05,08,1, 11.9,1,1, 5.920, 10216.090, 280.486, 52870.526 21/05/15,00:37:41,06,08,1, 11.9,1,1, 5.920, 10216.045, 280.375, 52870.498 21/05/15,00:37:41,07,08,1, 11.9,1,1, 5.920, 10216.008, 280.295, 52870.525 21/05/15,00:37:41,08,08,1, 11.9,1,1, 5.920, 10215.959, 280.221, 52870.490 21/05/15,00:37:41,09,08,1, 11.9,1,1, 5.920, 10215.919, 280.113, 52870.516 21/05/15,00:37:41,10,08,1, 11.9,1,1, 5.920, 10215.902, 280.016, 52870.528 21/05/15,00:37:41,11,08,1, 11.9,1,1, 5.920, 10215.857, 279.933, 52870.554 21/05/15,00:37:41,12,08,1, 11.9,1,1, 5.920, 10215.797, 279.829, 52870.528 21/05/15,00:37:41,13,08,1, 11.9,1,1, 5.920, 10215.756, 279.748, 52870.534 21/05/15,00:37:41,14,08,1, 11.9,1,1, 5.920, 10215.715, 279.666, 52870.544 21/05/15,00:37:41,15,08,1, 11.9,1,1, 5.920, 10215.678, 279.560, 52870.578 21/05/15,00:37:41,16,08,1, 11.9,1,1, 5.920, 10215.630, 279.445, 52870.535 21/05/15,00:37:41,17,08,1, 11.9,1,1, 5.920, 10215.591, 279.365, 52870.614 21/05/15,00:37:41,18,08,1, 11.9,1,1, 5.920, 10215.547, 279.253, 52870.597 21/05/15,00:37:41,19,08,1, 11.9,1,1, 5.920, 10215.547, 279.194, 52870.587 21/05/15,00:37:42,00,08,1, 11.9,1,1, 5.915, 10215.546, 279.194, 52870.587 21/05/15,00:37:42,01,08,1, 11.9,1,1, 5.915, 10215.454, 278.991, 52870.605 21/05/15,00:37:42,02,08,1, 11.9,1,1, 5.915, 10215.398, 278.890, 52870.628 21/05/15,00:37:42,03,08,1, 11.9,1,1, 5.915, 10215.378, 278.767, 52870.629 21/05/15,00:37:42,04,08,1, 11.9,1,1, 5.915, 10215.363, 278.690, 52870.645 21/05/15,00:37:42,05,08,1, 11.9,1,1, 5.915, 10215.321, 278.590, 52870.599 21/05/15,00:37:42,06,08,1, 11.9,1,1, 5.915, 10215.292, 278.475, 52870.617 21/05/15,00:37:42,07,08,1, 11.9,1,1, 5.915, 10215.259, 278.398, 52870.639 21/05/15,00:37:42,08,08,1, 11.9,1,1, 5.915, 10215.223, 278.279, 52870.630 21/05/15,00:37:42,09,08,1, 11.9,1,1, 5.915, 10215.196, 278.172, 52870.623 21/05/15,00:37:42,10,08,1, 11.9,1,1, 5.915, 10215.171, 278.101, 52870.613 21/05/15,00:37:42,11,08,1, 11.9,1,1, 5.915, 10215.134, 278.013, 52870.641 21/05/15,00:37:42,12,08,1, 11.9,1,1, 5.915, 10215.120, 277.944, 52870.658 21/05/15,00:37:42,13,08,1, 11.9,1,1, 5.915, 10215.101, 277.816, 52870.683 21/05/15,00:37:42,14,08,1, 11.9,1,1, 5.915, 10215.059, 277.709, 52870.692 21/05/15,00:37:42,15,08,1, 11.9,1,1, 5.915, 10215.030, 277.598, 52870.660 21/05/15,00:37:42,16,08,1, 11.9,1,1, 5.915, 10215.004, 277.500, 52870.651 21/05/15,00:37:42,17,08,1, 11.9,1,1, 5.915, 10214.981, 277.407, 52870.625 21/05/15,00:37:42,18,08,1, 11.9,1,1, 5.915, 10214.957, 277.299, 52870.721 21/05/15,00:37:42,19,08,1, 11.9,1,1, 5.915, 10214.934, 277.196, 52870.683 21/05/15,00:37:43,00,08,1, 11.9,1,1, 5.920, 10214.928, 277.196, 52870.683 21/05/15,00:37:43,01,08,1, 11.9,1,1, 5.920, 10214.888, 277.008, 52870.655 21/05/15,00:37:43,02,08,1, 11.9,1,1, 5.920, 10214.850, 276.885, 52870.715 21/05/15,00:37:43,03,08,1, 11.9,1,1, 5.920, 10214.817, 276.804, 52870.663 21/05/15,00:37:43,04,08,1, 11.9,1,1, 5.920, 10214.821, 276.732, 52870.680 21/05/15,00:37:43,05,08,1, 11.9,1,1, 5.920, 10214.770, 276.611, 52870.689 21/05/15,00:37:43,06,08,1, 11.9,1,1, 5.920, 10214.738, 276.508, 52870.700 21/05/15,00:37:43,07,08,1, 11.9,1,1, 5.920, 10214.749, 276.417, 52870.717 21/05/15,00:37:43,08,08,1, 11.9,1,1, 5.920, 10214.678, 276.316, 52870.666 21/05/15,00:37:43,09,08,1, 11.9,1,1, 5.920, 10214.652, 276.213, 52870.718 21/05/15,00:37:43,10,08,1, 11.9,1,1, 5.920, 10214.652, 276.121, 52870.735 21/05/15,00:37:43,11,08,1, 11.9,1,1, 5.920, 10214.590, 276.020, 52870.710 21/05/15,00:37:43,12,08,1, 11.9,1,1, 5.920, 10214.583, 275.942, 52870.729 21/05/15,00:37:43,13,08,1, 11.9,1,1, 5.920, 10214.545, 275.844, 52870.662 21/05/15,00:37:43,14,08,1, 11.9,1,1, 5.920, 10214.535, 275.728, 52870.594 21/05/15,00:37:43,15,08,1, 11.9,1,1, 5.920, 10214.441, 275.654, 52870.734 21/05/15,00:37:43,16,08,1, 11.9,1,1, 5.920, 10214.418, 275.545, 52870.745 21/05/15,00:37:43,17,08,1, 11.9,1,1, 5.920, 10214.434, 275.439, 52870.711 21/05/15,00:37:43,18,08,1, 11.9,1,1, 5.920, 10214.416, 275.353, 52870.729 21/05/15,00:37:43,19,08,1, 11.9,1,1, 5.920, 10214.347, 275.272, 52870.685 21/05/15,00:37:44,00,08,1, 11.9,1,1, 5.919, 10214.344, 275.272, 52870.685 21/05/15,00:37:44,01,08,1, 11.9,1,1, 5.919, 10214.280, 275.074, 52870.695 21/05/15,00:37:44,02,08,1, 11.9,1,1, 5.919, 10214.280, 275.012, 52870.927 21/05/15,00:37:44,03,08,1, 11.9,1,1, 5.919, 10214.179, 274.930, 52870.720 21/05/15,00:37:44,04,08,1, 11.9,1,1, 5.919, 10214.158, 274.845, 52870.810 21/05/15,00:37:44,05,08,1, 11.9,1,1, 5.919, 10214.118, 274.737, 52870.776 21/05/15,00:37:44,06,08,1, 11.9,1,1, 5.919, 10214.131, 274.639, 52870.781 21/05/15,00:37:44,07,08,1, 11.9,1,1, 5.919, 10214.079, 274.556, 52870.760 21/05/15,00:37:44,08,08,1, 11.9,1,1, 5.919, 10214.041, 274.467, 52870.767 21/05/15,00:37:44,09,08,1, 11.9,1,1, 5.919, 10214.012, 274.367, 52870.786 21/05/15,00:37:44,10,08,1, 11.9,1,1, 5.919, 10213.968, 274.288, 52870.806 21/05/15,00:37:44,11,08,1, 11.9,1,1, 5.919, 10213.953, 274.148, 52870.789 21/05/15,00:37:44,12,08,1, 11.9,1,1, 5.919, 10213.903, 274.097, 52870.786 21/05/15,00:37:44,13,08,1, 11.9,1,1, 5.919, 10213.855, 273.999, 52870.813 21/05/15,00:37:44,14,08,1, 11.9,1,1, 5.919, 10213.798, 273.894, 52870.784 21/05/15,00:37:44,15,08,1, 11.9,1,1, 5.919, 10213.749, 273.820, 52870.788 21/05/15,00:37:44,16,08,1, 11.9,1,1, 5.919, 10213.687, 273.704, 52870.816 21/05/15,00:37:44,17,08,1, 11.9,1,1, 5.919, 10213.665, 273.646, 52870.805 21/05/15,00:37:44,18,08,1, 11.9,1,1, 5.919, 10213.626, 273.552, 52870.801 21/05/15,00:37:44,19,08,1, 11.9,1,1, 5.919, 10213.576, 273.465, 52870.819 21/05/15,00:37:45,00,08,1, 11.9,1,1, 5.920, 10213.568, 273.465, 52870.819 21/05/15,00:37:45,01,08,1, 11.9,1,1, 5.920, 10213.458, 273.269, 52870.832 21/05/15,00:37:45,02,08,1, 11.9,1,1, 5.920, 10213.407, 273.149, 52870.823 21/05/15,00:37:45,03,08,1, 11.9,1,1, 5.920, 10213.337, 273.075, 52870.837 21/05/15,00:37:45,04,08,1, 11.9,1,1, 5.920, 10213.273, 273.004, 52870.819 21/05/15,00:37:45,05,08,1, 11.9,1,1, 5.920, 10213.245, 272.901, 52870.830 21/05/15,00:37:45,06,08,1, 11.9,1,1, 5.920, 10213.174, 272.821, 52870.845 21/05/15,00:37:45,07,08,1, 11.9,1,1, 5.920, 10213.145, 272.710, 52870.879 21/05/15,00:37:45,08,08,1, 11.9,1,1, 5.920, 10213.084, 272.598, 52870.861 21/05/15,00:37:45,09,08,1, 11.9,1,1, 5.920, 10213.024, 272.519, 52870.847 21/05/15,00:37:45,10,08,1, 11.9,1,1, 5.920, 10212.958, 272.422, 52870.867 21/05/15,00:37:45,11,08,1, 11.9,1,1, 5.920, 10212.899, 272.326, 52870.862 21/05/15,00:37:45,12,08,1, 11.9,1,1, 5.920, 10212.846, 272.245, 52870.933 21/05/15,00:37:45,13,08,1, 11.9,1,1, 5.920, 10212.793, 272.097, 52870.878 21/05/15,00:37:45,14,08,1, 11.9,1,1, 5.920, 10212.755, 272.011, 52870.904 21/05/15,00:37:45,15,08,1, 11.9,1,1, 5.920, 10212.705, 271.916, 52870.907 21/05/15,00:37:45,16,08,1, 11.9,1,1, 5.920, 10212.670, 271.808, 52870.917 21/05/15,00:37:45,17,08,1, 11.9,1,1, 5.920, 10212.608, 271.742, 52870.873 21/05/15,00:37:45,18,08,1, 11.9,1,1, 5.920, 10212.566, 271.630, 52870.888 21/05/15,00:37:45,19,08,1, 11.9,1,1, 5.920, 10212.501, 271.513, 52870.913 21/05/15,00:37:46,00,08,1, 11.9,1,1, 5.919, 10212.500, 271.513, 52870.913 21/05/15,00:37:46,01,08,1, 11.9,1,1, 5.919, 10212.390, 271.323, 52870.924 21/05/15,00:37:46,02,08,1, 11.9,1,1, 5.919, 10212.323, 271.240, 52870.973 21/05/15,00:37:46,03,08,1, 11.9,1,1, 5.919, 10212.289, 271.138, 52870.930 21/05/15,00:37:46,04,08,1, 11.9,1,1, 5.919, 10212.258, 271.031, 52870.984 21/05/15,00:37:46,05,08,1, 11.9,1,1, 5.919, 10212.196, 270.943, 52870.989 21/05/15,00:37:46,06,08,1, 11.9,1,1, 5.919, 10212.134, 270.859, 52870.969 21/05/15,00:37:46,07,08,1, 11.9,1,1, 5.919, 10212.113, 270.722, 52870.959 21/05/15,00:37:46,08,08,1, 11.9,1,1, 5.919, 10212.047, 270.628, 52870.961 21/05/15,00:37:46,09,08,1, 11.9,1,1, 5.919, 10212.018, 270.570, 52870.981 21/05/15,00:37:46,10,08,1, 11.9,1,1, 5.919, 10211.939, 270.453, 52870.962 21/05/15,00:37:46,11,08,1, 11.9,1,1, 5.919, 10211.900, 270.353, 52871.019 21/05/15,00:37:46,12,08,1, 11.9,1,1, 5.919, 10211.841, 270.267, 52871.027 21/05/15,00:37:46,13,08,1, 11.9,1,1, 5.919, 10211.821, 270.160, 52870.979 21/05/15,00:37:46,14,08,1, 11.9,1,1, 5.919, 10211.787, 270.065, 52871.045 21/05/15,00:37:46,15,08,1, 11.9,1,1, 5.919, 10211.739, 269.939, 52870.993 21/05/15,00:37:46,16,08,1, 11.9,1,1, 5.919, 10211.695, 269.867, 52871.015 21/05/15,00:37:46,17,08,1, 11.9,1,1, 5.919, 10211.652, 269.757, 52870.938 21/05/15,00:37:46,18,08,1, 11.9,1,1, 5.919, 10211.629, 269.678, 52871.033 21/05/15,00:37:46,19,08,1, 11.9,1,1, 5.919, 10211.585, 269.573, 52870.979 21/05/15,00:37:47,00,08,1, 11.9,1,1, 5.921, 10211.582, 269.573, 52870.979 21/05/15,00:37:47,01,08,1, 11.9,1,1, 5.921, 10211.494, 269.383, 52871.017 21/05/15,00:37:47,02,08,1, 11.9,1,1, 5.921, 10211.440, 269.283, 52870.995 21/05/15,00:37:47,03,08,1, 11.9,1,1, 5.921, 10211.412, 269.172, 52871.027 21/05/15,00:37:47,04,08,1, 11.9,1,1, 5.921, 10211.409, 269.104, 52871.012 21/05/15,00:37:47,05,08,1, 11.9,1,1, 5.921, 10211.370, 268.987, 52870.996 21/05/15,00:37:47,06,08,1, 11.9,1,1, 5.921, 10211.338, 268.901, 52871.010 21/05/15,00:37:47,07,08,1, 11.9,1,1, 5.921, 10211.300, 268.795, 52871.030 21/05/15,00:37:47,08,08,1, 11.9,1,1, 5.921, 10211.278, 268.742, 52871.044 21/05/15,00:37:47,09,08,1, 11.9,1,1, 5.921, 10211.202, 268.624, 52871.046 21/05/15,00:37:47,10,08,1, 11.9,1,1, 5.921, 10211.207, 268.548, 52871.058 21/05/15,00:37:47,11,08,1, 11.9,1,1, 5.921, 10211.166, 268.449, 52871.015 21/05/15,00:37:47,12,08,1, 11.9,1,1, 5.921, 10211.149, 268.360, 52871.065 21/05/15,00:37:47,13,08,1, 11.9,1,1, 5.921, 10211.091, 268.282, 52871.059 21/05/15,00:37:47,14,08,1, 11.9,1,1, 5.921, 10211.076, 268.194, 52871.067 21/05/15,00:37:47,15,08,1, 11.9,1,1, 5.921, 10211.025, 268.121, 52871.020 21/05/15,00:37:47,16,08,1, 11.9,1,1, 5.921, 10211.022, 268.032, 52871.077 21/05/15,00:37:47,17,08,1, 11.9,1,1, 5.921, 10210.979, 267.943, 52871.062 21/05/15,00:37:47,18,08,1, 11.9,1,1, 5.921, 10210.950, 267.880, 52871.090 21/05/15,00:37:47,19,08,1, 11.9,1,1, 5.921, 10210.915, 267.812, 52871.060 21/05/15,00:37:48,00,08,1, 11.9,1,1, 5.916, 10210.915, 267.812, 52871.060 21/05/15,00:37:48,01,08,1, 11.9,1,1, 5.916, 10210.838, 267.647, 52871.113 21/05/15,00:37:48,02,08,1, 11.9,1,1, 5.916, 10210.875, 267.592, 52871.143 21/05/15,00:37:48,03,08,1, 11.9,1,1, 5.916, 10210.823, 267.534, 52871.285 21/05/15,00:37:48,04,08,1, 11.9,1,1, 5.916, 10210.767, 267.425, 52871.022 21/05/15,00:37:48,05,08,1, 11.9,1,1, 5.916, 10210.699, 267.359, 52871.112 21/05/15,00:37:48,06,08,1, 11.9,1,1, 5.916, 10210.678, 267.304, 52871.133 21/05/15,00:37:48,07,08,1, 11.9,1,1, 5.916, 10210.660, 267.209, 52871.169 21/05/15,00:37:48,08,08,1, 11.9,1,1, 5.916, 10210.592, 267.152, 52871.096 21/05/15,00:37:48,09,08,1, 11.9,1,1, 5.916, 10210.627, 267.084, 52871.045 21/05/15,00:37:48,10,08,1, 11.9,1,1, 5.916, 10210.531, 267.004, 52871.175 21/05/15,00:37:48,11,08,1, 11.9,1,1, 5.916, 10210.488, 266.941, 52871.197 21/05/15,00:37:48,12,08,1, 11.9,1,1, 5.916, 10210.486, 266.862, 52871.182 21/05/15,00:37:48,13,08,1, 11.9,1,1, 5.916, 10210.457, 266.799, 52871.231 21/05/15,00:37:48,14,08,1, 11.9,1,1, 5.916, 10210.406, 266.694, 52871.255 21/05/15,00:37:48,15,08,1, 11.9,1,1, 5.916, 10210.368, 266.624, 52871.269 21/05/15,00:37:48,16,08,1, 11.9,1,1, 5.916, 10210.332, 266.568, 52871.191 21/05/15,00:37:48,17,08,1, 11.9,1,1, 5.916, 10210.317, 266.486, 52871.298 21/05/15,00:37:48,18,08,1, 11.9,1,1, 5.916, 10210.272, 266.409, 52871.270 21/05/15,00:37:48,19,08,1, 11.9,1,1, 5.916, 10210.256, 266.327, 52871.297 21/05/15,00:37:49,00,09,1, 11.7,1,1, 5.917, 10210.255, 266.327, 52871.297 21/05/15,00:37:49,01,09,1, 11.7,1,1, 5.917, 10210.151, 266.219, 52871.273 21/05/15,00:37:49,02,09,1, 11.7,1,1, 5.917, 10210.099, 266.107, 52871.292 21/05/15,00:37:49,03,09,1, 11.7,1,1, 5.917, 10210.072, 266.069, 52871.339 21/05/15,00:37:49,04,09,1, 11.7,1,1, 5.917, 10210.019, 265.981, 52871.296 21/05/15,00:37:49,05,09,1, 11.7,1,1, 5.917, 10209.971, 265.927, 52871.296 21/05/15,00:37:49,06,09,1, 11.7,1,1, 5.917, 10209.959, 265.818, 52871.329 21/05/15,00:37:49,07,09,1, 11.7,1,1, 5.917, 10209.923, 265.740, 52871.323 21/05/15,00:37:49,08,09,1, 11.7,1,1, 5.917, 10209.863, 265.655, 52871.320 21/05/15,00:37:49,09,09,1, 11.7,1,1, 5.917, 10209.835, 265.556, 52871.312 21/05/15,00:37:49,10,09,1, 11.7,1,1, 5.917, 10209.803, 265.483, 52871.301 21/05/15,00:37:49,11,09,1, 11.7,1,1, 5.917, 10209.756, 265.422, 52871.327 21/05/15,00:37:49,12,09,1, 11.7,1,1, 5.917, 10209.706, 265.324, 52871.350 21/05/15,00:37:49,13,09,1, 11.7,1,1, 5.917, 10209.669, 265.243, 52871.315 21/05/15,00:37:49,14,09,1, 11.7,1,1, 5.917, 10209.628, 265.145, 52871.308 21/05/15,00:37:49,15,09,1, 11.7,1,1, 5.917, 10209.565, 265.054, 52871.305 21/05/15,00:37:49,16,09,1, 11.7,1,1, 5.917, 10209.561, 264.969, 52871.317 21/05/15,00:37:49,17,09,1, 11.7,1,1, 5.917, 10209.506, 264.870, 52871.324 21/05/15,00:37:49,18,09,1, 11.7,1,1, 5.917, 10209.456, 264.785, 52871.314 21/05/15,00:37:49,19,09,1, 11.7,1,1, 5.917, 10209.431, 264.690, 52871.304 21/05/15,00:37:50,00,08,1, 11.8,1,1, 5.919, 10209.429, 264.690, 52871.304 21/05/15,00:37:50,01,08,1, 11.8,1,1, 5.919, 10209.348, 264.526, 52871.273 21/05/15,00:37:50,02,08,1, 11.8,1,1, 5.919, 10209.334, 264.443, 52871.333 21/05/15,00:37:50,03,08,1, 11.8,1,1, 5.919, 10209.270, 264.325, 52871.312 21/05/15,00:37:50,04,08,1, 11.8,1,1, 5.919, 10209.242, 264.275, 52871.362 21/05/15,00:37:50,05,08,1, 11.8,1,1, 5.919, 10209.193, 264.176, 52871.308 21/05/15,00:37:50,06,08,1, 11.8,1,1, 5.919, 10209.161, 264.082, 52871.298 21/05/15,00:37:50,07,08,1, 11.8,1,1, 5.919, 10209.123, 263.999, 52871.322 21/05/15,00:37:50,08,08,1, 11.8,1,1, 5.919, 10209.089, 263.927, 52871.301 21/05/15,00:37:50,09,08,1, 11.8,1,1, 5.919, 10209.055, 263.841, 52871.346 21/05/15,00:37:50,10,08,1, 11.8,1,1, 5.919, 10209.002, 263.735, 52871.367 21/05/15,00:37:50,11,08,1, 11.8,1,1, 5.919, 10208.990, 263.665, 52871.383 21/05/15,00:37:50,12,08,1, 11.8,1,1, 5.919, 10208.964, 263.582, 52871.308 21/05/15,00:37:50,13,08,1, 11.8,1,1, 5.919, 10208.907, 263.472, 52871.331 21/05/15,00:37:50,14,08,1, 11.8,1,1, 5.919, 10208.868, 263.384, 52871.347 21/05/15,00:37:50,15,08,1, 11.8,1,1, 5.919, 10208.838, 263.302, 52871.328 21/05/15,00:37:50,16,08,1, 11.8,1,1, 5.919, 10208.812, 263.227, 52871.324 21/05/15,00:37:50,17,08,1, 11.8,1,1, 5.919, 10208.780, 263.118, 52871.327 21/05/15,00:37:50,18,08,1, 11.8,1,1, 5.919, 10208.766, 263.057, 52871.352 21/05/15,00:37:50,19,08,1, 11.8,1,1, 5.919, 10208.741, 262.994, 52871.287 21/05/15,00:37:51,00,08,1, 11.8,1,1, 5.921, 10208.737, 262.994, 52871.287 21/05/15,00:37:51,01,08,1, 11.8,1,1, 5.921, 10208.650, 262.819, 52871.325 21/05/15,00:37:51,02,08,1, 11.8,1,1, 5.921, 10208.634, 262.752, 52871.355 21/05/15,00:37:51,03,08,1, 11.8,1,1, 5.921, 10208.617, 262.649, 52871.328 21/05/15,00:37:51,04,08,1, 11.8,1,1, 5.921, 10208.600, 262.581, 52871.335 21/05/15,00:37:51,05,08,1, 11.8,1,1, 5.921, 10208.563, 262.541, 52871.377 21/05/15,00:37:51,06,08,1, 11.8,1,1, 5.921, 10208.524, 262.461, 52871.364 21/05/15,00:37:51,07,08,1, 11.8,1,1, 5.921, 10208.528, 262.380, 52871.344 21/05/15,00:37:51,08,08,1, 11.8,1,1, 5.921, 10208.491, 262.284, 52871.330 21/05/15,00:37:51,09,08,1, 11.8,1,1, 5.921, 10208.457, 262.214, 52871.363 21/05/15,00:37:51,10,08,1, 11.8,1,1, 5.921, 10208.436, 262.145, 52871.342 21/05/15,00:37:51,11,08,1, 11.8,1,1, 5.921, 10208.403, 262.068, 52871.348 21/05/15,00:37:51,12,08,1, 11.8,1,1, 5.921, 10208.369, 261.971, 52871.360 21/05/15,00:37:51,13,08,1, 11.8,1,1, 5.921, 10208.353, 261.902, 52871.369 21/05/15,00:37:51,14,08,1, 11.8,1,1, 5.921, 10208.345, 261.822, 52871.355 21/05/15,00:37:51,15,08,1, 11.8,1,1, 5.921, 10208.285, 261.749, 52871.361 21/05/15,00:37:51,16,08,1, 11.8,1,1, 5.921, 10208.282, 261.651, 52871.328 21/05/15,00:37:51,17,08,1, 11.8,1,1, 5.921, 10208.240, 261.575, 52871.371 21/05/15,00:37:51,18,08,1, 11.8,1,1, 5.921, 10208.216, 261.502, 52871.341 21/05/15,00:37:51,19,08,1, 11.8,1,1, 5.921, 10208.201, 261.389, 52871.331 21/05/15,00:37:52,00,09,1, 11.9,1,1, 5.916, 10208.194, 261.389, 52871.331 21/05/15,00:37:52,01,09,1, 11.9,1,1, 5.916, 10208.118, 261.240, 52871.409 21/05/15,00:37:52,02,09,1, 11.9,1,1, 5.916, 10208.118, 261.159, 52871.374 21/05/15,00:37:52,03,09,1, 11.9,1,1, 5.916, 10208.104, 261.089, 52871.285 21/05/15,00:37:52,04,09,1, 11.9,1,1, 5.916, 10208.058, 261.008, 52871.366 21/05/15,00:37:52,05,09,1, 11.9,1,1, 5.916, 10208.026, 260.943, 52871.373 21/05/15,00:37:52,06,09,1, 11.9,1,1, 5.916, 10208.011, 260.863, 52871.357 21/05/15,00:37:52,07,09,1, 11.9,1,1, 5.916, 10207.998, 260.784, 52871.339 21/05/15,00:37:52,08,09,1, 11.9,1,1, 5.916, 10207.966, 260.693, 52871.333 21/05/15,00:37:52,09,09,1, 11.9,1,1, 5.916, 10207.935, 260.648, 52871.311 21/05/15,00:37:52,10,09,1, 11.9,1,1, 5.916, 10207.926, 260.562, 52871.367 21/05/15,00:37:52,11,09,1, 11.9,1,1, 5.916, 10207.897, 260.477, 52871.356 21/05/15,00:37:52,12,09,1, 11.9,1,1, 5.916, 10207.887, 260.399, 52871.360 21/05/15,00:37:52,13,09,1, 11.9,1,1, 5.916, 10207.839, 260.325, 52871.323 21/05/15,00:37:52,14,09,1, 11.9,1,1, 5.916, 10207.847, 260.236, 52871.364 21/05/15,00:37:52,15,09,1, 11.9,1,1, 5.916, 10207.797, 260.173, 52871.350 21/05/15,00:37:52,16,09,1, 11.9,1,1, 5.916, 10207.760, 260.077, 52871.332 21/05/15,00:37:52,17,09,1, 11.9,1,1, 5.916, 10207.753, 259.983, 52871.306 21/05/15,00:37:52,18,09,1, 11.9,1,1, 5.916, 10207.733, 259.907, 52871.344 21/05/15,00:37:52,19,09,1, 11.9,1,1, 5.916, 10207.719, 259.827, 52871.303 21/05/15,00:37:53,00,09,1, 11.9,1,1, 5.919, 10207.719, 259.827, 52871.303 21/05/15,00:37:53,01,09,1, 11.9,1,1, 5.919, 10207.694, 259.655, 52871.317 21/05/15,00:37:53,02,09,1, 11.9,1,1, 5.919, 10207.723, 259.559, 52871.299 21/05/15,00:37:53,03,09,1, 11.9,1,1, 5.919, 10207.702, 259.450, 52871.019 21/05/15,00:37:53,04,09,1, 11.9,1,1, 5.919, 10207.625, 259.393, 52871.338 21/05/15,00:37:53,05,09,1, 11.9,1,1, 5.919, 10207.626, 259.310, 52871.337 21/05/15,00:37:53,06,09,1, 11.9,1,1, 5.919, 10207.572, 259.241, 52871.337 21/05/15,00:37:53,07,09,1, 11.9,1,1, 5.919, 10207.582, 259.149, 52871.302 21/05/15,00:37:53,08,09,1, 11.9,1,1, 5.919, 10207.539, 259.051, 52871.296 21/05/15,00:37:53,09,09,1, 11.9,1,1, 5.919, 10207.554, 258.972, 52871.319 21/05/15,00:37:53,10,09,1, 11.9,1,1, 5.919, 10207.537, 258.911, 52871.341 21/05/15,00:37:53,11,09,1, 11.9,1,1, 5.919, 10207.519, 258.797, 52871.304 21/05/15,00:37:53,12,09,1, 11.9,1,1, 5.919, 10207.508, 258.742, 52871.325 21/05/15,00:37:53,13,09,1, 11.9,1,1, 5.919, 10207.511, 258.643, 52871.278 21/05/15,00:37:53,14,09,1, 11.9,1,1, 5.919, 10207.485, 258.598, 52871.310 21/05/15,00:37:53,15,09,1, 11.9,1,1, 5.919, 10207.471, 258.505, 52871.295 21/05/15,00:37:53,16,09,1, 11.9,1,1, 5.919, 10207.467, 258.423, 52871.278 21/05/15,00:37:53,17,09,1, 11.9,1,1, 5.919, 10207.471, 258.352, 52871.273 21/05/15,00:37:53,18,09,1, 11.9,1,1, 5.919, 10207.445, 258.268, 52871.314 21/05/15,00:37:53,19,09,1, 11.9,1,1, 5.919, 10207.432, 258.185, 52871.301 21/05/15,00:37:54,00,09,1, 11.9,1,1, 5.920, 10207.427, 258.185, 52871.301 21/05/15,00:37:54,01,09,1, 11.9,1,1, 5.920, 10207.404, 258.011, 52871.315 21/05/15,00:37:54,02,09,1, 11.9,1,1, 5.920, 10207.412, 257.944, 52871.305 21/05/15,00:37:54,03,09,1, 11.9,1,1, 5.920, 10207.397, 257.885, 52871.271 21/05/15,00:37:54,04,09,1, 11.9,1,1, 5.920, 10207.378, 257.815, 52871.265 21/05/15,00:37:54,05,09,1, 11.9,1,1, 5.920, 10207.398, 257.739, 52871.408 21/05/15,00:37:54,06,09,1, 11.9,1,1, 5.920, 10207.395, 257.631, 52871.182 21/05/15,00:37:54,07,09,1, 11.9,1,1, 5.920, 10207.388, 257.583, 52871.210 21/05/15,00:37:54,08,09,1, 11.9,1,1, 5.920, 10207.374, 257.497, 52871.214 21/05/15,00:37:54,09,09,1, 11.9,1,1, 5.920, 10207.376, 257.476, 52871.237 21/05/15,00:37:54,10,09,1, 11.9,1,1, 5.920, 10207.372, 257.391, 52871.277 21/05/15,00:37:54,11,09,1, 11.9,1,1, 5.920, 10207.368, 257.309, 52871.223 21/05/15,00:37:54,12,09,1, 11.9,1,1, 5.920, 10207.404, 257.241, 52871.221 21/05/15,00:37:54,13,09,1, 11.9,1,1, 5.920, 10207.371, 257.148, 52871.269 21/05/15,00:37:54,14,09,1, 11.9,1,1, 5.920, 10207.362, 257.114, 52871.249 21/05/15,00:37:54,15,09,1, 11.9,1,1, 5.920, 10207.385, 257.040, 52871.247 21/05/15,00:37:54,16,09,1, 11.9,1,1, 5.920, 10207.353, 256.960, 52871.242 21/05/15,00:37:54,17,09,1, 11.9,1,1, 5.920, 10207.370, 256.895, 52871.207 21/05/15,00:37:54,18,09,1, 11.9,1,1, 5.920, 10207.387, 256.780, 52871.205 21/05/15,00:37:54,19,09,1, 11.9,1,1, 5.920, 10207.392, 256.711, 52871.203 21/05/15,00:37:55,00,09,1, 11.8,1,1, 5.919, 10207.385, 256.711, 52871.203 21/05/15,00:37:55,01,09,1, 11.8,1,1, 5.919, 10207.400, 256.574, 52871.186 21/05/15,00:37:55,02,09,1, 11.8,1,1, 5.919, 10207.383, 256.478, 52871.153 21/05/15,00:37:55,03,09,1, 11.8,1,1, 5.919, 10207.370, 256.413, 52871.210 21/05/15,00:37:55,04,09,1, 11.8,1,1, 5.919, 10207.384, 256.357, 52871.179 21/05/15,00:37:55,05,09,1, 11.8,1,1, 5.919, 10207.365, 256.250, 52871.182 21/05/15,00:37:55,06,09,1, 11.8,1,1, 5.919, 10207.397, 256.190, 52871.170 21/05/15,00:37:55,07,09,1, 11.8,1,1, 5.919, 10207.390, 256.135, 52871.134 21/05/15,00:37:55,08,09,1, 11.8,1,1, 5.919, 10207.375, 256.051, 52871.147 21/05/15,00:37:55,09,09,1, 11.8,1,1, 5.919, 10207.388, 255.981, 52871.131 21/05/15,00:37:55,10,09,1, 11.8,1,1, 5.919, 10207.400, 255.896, 52871.153 21/05/15,00:37:55,11,09,1, 11.8,1,1, 5.919, 10207.402, 255.858, 52871.151 21/05/15,00:37:55,12,09,1, 11.8,1,1, 5.919, 10207.392, 255.756, 52871.130 21/05/15,00:37:55,13,09,1, 11.8,1,1, 5.919, 10207.419, 255.703, 52871.157 21/05/15,00:37:55,14,09,1, 11.8,1,1, 5.919, 10207.421, 255.604, 52871.129 21/05/15,00:37:55,15,09,1, 11.8,1,1, 5.919, 10207.430, 255.536, 52871.125 21/05/15,00:37:55,16,09,1, 11.8,1,1, 5.919, 10207.408, 255.494, 52871.170 21/05/15,00:37:55,17,09,1, 11.8,1,1, 5.919, 10207.431, 255.391, 52871.115 21/05/15,00:37:55,18,09,1, 11.8,1,1, 5.919, 10207.431, 255.338, 52871.126 21/05/15,00:37:55,19,09,1, 11.8,1,1, 5.919, 10207.429, 255.263, 52871.118 21/05/15,00:37:56,00,09,1, 11.9,1,1, 5.920, 10207.427, 255.263, 52871.118 21/05/15,00:37:56,01,09,1, 11.9,1,1, 5.920, 10207.436, 255.162, 52871.146 21/05/15,00:37:56,02,09,1, 11.9,1,1, 5.920, 10207.447, 255.073, 52871.141 21/05/15,00:37:56,03,09,1, 11.9,1,1, 5.920, 10207.458, 254.989, 52871.121 21/05/15,00:37:56,04,09,1, 11.9,1,1, 5.920, 10207.441, 254.949, 52871.128 21/05/15,00:37:56,05,09,1, 11.9,1,1, 5.920, 10207.441, 254.875, 52871.134 21/05/15,00:37:56,06,09,1, 11.9,1,1, 5.920, 10207.445, 254.789, 52870.870 21/05/15,00:37:56,07,09,1, 11.9,1,1, 5.920, 10207.405, 254.739, 52871.223 21/05/15,00:37:56,08,09,1, 11.9,1,1, 5.920, 10207.448, 254.658, 52871.173 21/05/15,00:37:56,09,09,1, 11.9,1,1, 5.920, 10207.449, 254.576, 52871.155 21/05/15,00:37:56,10,09,1, 11.9,1,1, 5.920, 10207.446, 254.503, 52871.165 21/05/15,00:37:56,11,09,1, 11.9,1,1, 5.920, 10207.468, 254.451, 52871.188 21/05/15,00:37:56,12,09,1, 11.9,1,1, 5.920, 10207.479, 254.379, 52871.180 21/05/15,00:37:56,13,09,1, 11.9,1,1, 5.920, 10207.457, 254.339, 52871.161 21/05/15,00:37:56,14,09,1, 11.9,1,1, 5.920, 10207.470, 254.268, 52871.197 21/05/15,00:37:56,15,09,1, 11.9,1,1, 5.920, 10207.485, 254.196, 52871.202 21/05/15,00:37:56,16,09,1, 11.9,1,1, 5.920, 10207.473, 254.129, 52871.163 21/05/15,00:37:56,17,09,1, 11.9,1,1, 5.920, 10207.490, 254.049, 52871.185 21/05/15,00:37:56,18,09,1, 11.9,1,1, 5.920, 10207.492, 253.994, 52871.149 21/05/15,00:37:56,19,09,1, 11.9,1,1, 5.920, 10207.470, 253.910, 52871.132 21/05/15,00:37:57,00,09,1, 11.9,1,1, 5.920, 10207.468, 253.910, 52871.132 21/05/15,00:37:57,01,09,1, 11.9,1,1, 5.920, 10207.473, 253.795, 52871.198 21/05/15,00:37:57,02,09,1, 11.9,1,1, 5.920, 10207.457, 253.720, 52871.190 21/05/15,00:37:57,03,09,1, 11.9,1,1, 5.920, 10207.492, 253.651, 52871.122 21/05/15,00:37:57,04,09,1, 11.9,1,1, 5.920, 10207.470, 253.581, 52871.171 21/05/15,00:37:57,05,09,1, 11.9,1,1, 5.920, 10207.483, 253.506, 52871.164 21/05/15,00:37:57,06,09,1, 11.9,1,1, 5.920, 10207.445, 253.437, 52871.175 21/05/15,00:37:57,07,09,1, 11.9,1,1, 5.920, 10207.464, 253.387, 52871.171 21/05/15,00:37:57,08,09,1, 11.9,1,1, 5.920, 10207.438, 253.334, 52871.213 21/05/15,00:37:57,09,09,1, 11.9,1,1, 5.920, 10207.437, 253.248, 52871.166 21/05/15,00:37:57,10,09,1, 11.9,1,1, 5.920, 10207.429, 253.180, 52871.184 21/05/15,00:37:57,11,09,1, 11.9,1,1, 5.920, 10207.432, 253.121, 52871.162 21/05/15,00:37:57,12,09,1, 11.9,1,1, 5.920, 10207.422, 253.040, 52871.131 21/05/15,00:37:57,13,09,1, 11.9,1,1, 5.920, 10207.441, 253.000, 52871.154 21/05/15,00:37:57,14,09,1, 11.9,1,1, 5.920, 10207.408, 252.908, 52871.174 21/05/15,00:37:57,15,09,1, 11.9,1,1, 5.920, 10207.429, 252.818, 52871.166 21/05/15,00:37:57,16,09,1, 11.9,1,1, 5.920, 10207.414, 252.756, 52871.153 21/05/15,00:37:57,17,09,1, 11.9,1,1, 5.920, 10207.417, 252.681, 52871.149 21/05/15,00:37:57,18,09,1, 11.9,1,1, 5.920, 10207.425, 252.595, 52871.199 21/05/15,00:37:57,19,09,1, 11.9,1,1, 5.920, 10207.378, 252.537, 52871.211 21/05/15,00:37:58,00,09,1, 11.9,1,1, 5.916, 10207.376, 252.537, 52871.211 21/05/15,00:37:58,01,09,1, 11.9,1,1, 5.916, 10207.381, 252.421, 52871.121 21/05/15,00:37:58,02,09,1, 11.9,1,1, 5.916, 10207.404, 252.339, 52871.174 21/05/15,00:37:58,03,09,1, 11.9,1,1, 5.916, 10207.403, 252.275, 52871.131 21/05/15,00:37:58,04,09,1, 11.9,1,1, 5.916, 10207.406, 252.194, 52871.151 21/05/15,00:37:58,05,09,1, 11.9,1,1, 5.916, 10207.395, 252.133, 52871.138 21/05/15,00:37:58,06,09,1, 11.9,1,1, 5.916, 10207.418, 252.032, 52871.083 21/05/15,00:37:58,07,09,1, 11.9,1,1, 5.916, 10207.404, 251.955, 52871.085 21/05/15,00:37:58,08,09,1, 11.9,1,1, 5.916, 10207.417, 251.919, 52871.095 21/05/15,00:37:58,09,09,1, 11.9,1,1, 5.916, 10207.407, 251.846, 52871.075 21/05/15,00:37:58,10,09,1, 11.9,1,1, 5.916, 10207.417, 251.752, 52871.100 21/05/15,00:37:58,11,09,1, 11.9,1,1, 5.916, 10207.416, 251.685, 52871.081 21/05/15,00:37:58,12,09,1, 11.9,1,1, 5.916, 10207.421, 251.615, 52871.066 21/05/15,00:37:58,13,09,1, 11.9,1,1, 5.916, 10207.406, 251.570, 52871.088 21/05/15,00:37:58,14,09,1, 11.9,1,1, 5.916, 10207.438, 251.474, 52871.077 21/05/15,00:37:58,15,09,1, 11.9,1,1, 5.916, 10207.426, 251.431, 52871.061 21/05/15,00:37:58,16,09,1, 11.9,1,1, 5.916, 10207.435, 251.332, 52871.043 21/05/15,00:37:58,17,09,1, 11.9,1,1, 5.916, 10207.430, 251.266, 52871.062 21/05/15,00:37:58,18,09,1, 11.9,1,1, 5.916, 10207.439, 251.186, 52871.049 21/05/15,00:37:58,19,09,1, 11.9,1,1, 5.916, 10207.441, 251.104, 52871.017 21/05/15,00:37:59,00,09,1, 11.9,1,1, 5.920, 10207.435, 251.104, 52871.017 21/05/15,00:37:59,01,09,1, 11.9,1,1, 5.920, 10207.474, 250.957, 52870.993 21/05/15,00:37:59,02,09,1, 11.9,1,1, 5.920, 10207.465, 250.886, 52870.989 21/05/15,00:37:59,03,09,1, 11.9,1,1, 5.920, 10207.458, 250.814, 52870.981 21/05/15,00:37:59,04,09,1, 11.9,1,1, 5.920, 10207.460, 250.761, 52871.220 21/05/15,00:37:59,05,09,1, 11.9,1,1, 5.920, 10207.446, 250.668, 52871.016 21/05/15,00:37:59,06,09,1, 11.9,1,1, 5.920, 10207.489, 250.604, 52870.991 21/05/15,00:37:59,07,09,1, 11.9,1,1, 5.920, 10207.494, 250.539, 52870.986 21/05/15,00:37:59,08,09,1, 11.9,1,1, 5.920, 10207.463, 250.454, 52871.003 21/05/15,00:37:59,09,09,1, 11.9,1,1, 5.920, 10207.514, 250.381, 52871.013 21/05/15,00:37:59,10,09,1, 11.9,1,1, 5.920, 10207.469, 250.291, 52870.979 21/05/15,00:37:59,11,09,1, 11.9,1,1, 5.920, 10207.523, 250.235, 52870.966 21/05/15,00:37:59,12,09,1, 11.9,1,1, 5.920, 10207.503, 250.139, 52870.908 21/05/15,00:37:59,13,09,1, 11.9,1,1, 5.920, 10207.518, 250.070, 52870.927 21/05/15,00:37:59,14,09,1, 11.9,1,1, 5.920, 10207.520, 250.014, 52870.902 21/05/15,00:37:59,15,09,1, 11.9,1,1, 5.920, 10207.507, 249.940, 52870.929 21/05/15,00:37:59,16,09,1, 11.9,1,1, 5.920, 10207.517, 249.844, 52870.893 21/05/15,00:37:59,17,09,1, 11.9,1,1, 5.920, 10207.543, 249.764, 52870.895 21/05/15,00:37:59,18,09,1, 11.9,1,1, 5.920, 10207.563, 249.704, 52870.854 21/05/15,00:37:59,19,09,1, 11.9,1,1, 5.920, 10207.568, 249.630, 52870.874 21/05/15,00:38:00,00,09,1, 11.8,1,1, 5.918, 10207.560, 249.630, 52870.874 21/05/15,00:38:00,01,09,1, 11.8,1,1, 5.918, 10207.569, 249.480, 52870.908 21/05/15,00:38:00,02,09,1, 11.8,1,1, 5.918, 10207.615, 249.397, 52870.724 21/05/15,00:38:00,03,09,1, 11.8,1,1, 5.918, 10207.615, 249.333, 52870.822 21/05/15,00:38:00,04,09,1, 11.8,1,1, 5.918, 10207.591, 249.254, 52870.780 21/05/15,00:38:00,05,09,1, 11.8,1,1, 5.918, 10207.627, 249.199, 52870.837 21/05/15,00:38:00,06,09,1, 11.8,1,1, 5.918, 10207.624, 249.107, 52870.815 21/05/15,00:38:00,07,09,1, 11.8,1,1, 5.918, 10207.635, 249.030, 52870.824 21/05/15,00:38:00,08,09,1, 11.8,1,1, 5.918, 10207.650, 248.976, 52870.819 21/05/15,00:38:00,09,09,1, 11.8,1,1, 5.918, 10207.661, 248.888, 52870.788 21/05/15,00:38:00,10,09,1, 11.8,1,1, 5.918, 10207.648, 248.824, 52870.813 21/05/15,00:38:00,11,09,1, 11.8,1,1, 5.918, 10207.628, 248.766, 52870.788 21/05/15,00:38:00,12,09,1, 11.8,1,1, 5.918, 10207.650, 248.677, 52870.792 21/05/15,00:38:00,13,09,1, 11.8,1,1, 5.918, 10207.651, 248.628, 52870.819 21/05/15,00:38:00,14,09,1, 11.8,1,1, 5.918, 10207.664, 248.552, 52870.805 21/05/15,00:38:00,15,09,1, 11.8,1,1, 5.918, 10207.634, 248.487, 52870.724 21/05/15,00:38:00,16,09,1, 11.8,1,1, 5.918, 10207.653, 248.406, 52870.734 21/05/15,00:38:00,17,09,1, 11.8,1,1, 5.918, 10207.671, 248.343, 52870.740 21/05/15,00:38:00,18,09,1, 11.8,1,1, 5.918, 10207.665, 248.289, 52870.737 21/05/15,00:38:00,19,09,1, 11.8,1,1, 5.918, 10207.664, 248.216, 52870.735 21/05/15,00:38:01,00,09,1, 11.9,1,1, 5.914, 10207.660, 248.216, 52870.735 21/05/15,00:38:01,01,09,1, 11.9,1,1, 5.914, 10207.667, 248.075, 52870.714 21/05/15,00:38:01,02,09,1, 11.9,1,1, 5.914, 10207.648, 247.984, 52870.712 21/05/15,00:38:01,03,09,1, 11.9,1,1, 5.914, 10207.675, 247.957, 52870.724 21/05/15,00:38:01,04,09,1, 11.9,1,1, 5.914, 10207.662, 247.846, 52870.719 21/05/15,00:38:01,05,09,1, 11.9,1,1, 5.914, 10207.690, 247.801, 52870.723 21/05/15,00:38:01,06,09,1, 11.9,1,1, 5.914, 10207.690, 247.745, 52870.701 21/05/15,00:38:01,07,09,1, 11.9,1,1, 5.914, 10207.706, 247.661, 52870.732 21/05/15,00:38:01,08,09,1, 11.9,1,1, 5.914, 10207.697, 247.579, 52870.684 21/05/15,00:38:01,09,09,1, 11.9,1,1, 5.914, 10207.713, 247.524, 52870.674 21/05/15,00:38:01,10,09,1, 11.9,1,1, 5.914, 10207.709, 247.455, 52870.692 21/05/15,00:38:01,11,09,1, 11.9,1,1, 5.914, 10207.724, 247.379, 52870.681 21/05/15,00:38:01,12,09,1, 11.9,1,1, 5.914, 10207.737, 247.298, 52870.666 21/05/15,00:38:01,13,09,1, 11.9,1,1, 5.914, 10207.717, 247.254, 52870.657 21/05/15,00:38:01,14,09,1, 11.9,1,1, 5.914, 10207.721, 247.152, 52870.654 21/05/15,00:38:01,15,09,1, 11.9,1,1, 5.914, 10207.749, 247.093, 52870.569 21/05/15,00:38:01,16,09,1, 11.9,1,1, 5.914, 10207.756, 247.015, 52870.614 21/05/15,00:38:01,17,09,1, 11.9,1,1, 5.914, 10207.734, 246.924, 52870.605 21/05/15,00:38:01,18,09,1, 11.9,1,1, 5.914, 10207.774, 246.854, 52870.603 21/05/15,00:38:01,19,09,1, 11.9,1,1, 5.914, 10207.751, 246.789, 52870.583 21/05/15,00:38:02,00,09,1, 11.9,1,1, 5.920, 10207.744, 246.789, 52870.583 21/05/15,00:38:02,01,09,1, 11.9,1,1, 5.920, 10207.795, 246.626, 52870.591 21/05/15,00:38:02,02,09,1, 11.9,1,1, 5.920, 10207.799, 246.557, 52870.575 21/05/15,00:38:02,03,09,1, 11.9,1,1, 5.920, 10207.798, 246.490, 52870.551 21/05/15,00:38:02,04,09,1, 11.9,1,1, 5.920, 10207.779, 246.400, 52870.555 21/05/15,00:38:02,05,09,1, 11.9,1,1, 5.920, 10207.790, 246.308, 52870.567 21/05/15,00:38:02,06,09,1, 11.9,1,1, 5.920, 10207.810, 246.228, 52870.579 21/05/15,00:38:02,07,09,1, 11.9,1,1, 5.920, 10207.802, 246.144, 52870.586 21/05/15,00:38:02,08,09,1, 11.9,1,1, 5.920, 10207.832, 246.082, 52870.529 21/05/15,00:38:02,09,09,1, 11.9,1,1, 5.920, 10207.837, 245.996, 52870.536 21/05/15,00:38:02,10,09,1, 11.9,1,1, 5.920, 10207.846, 245.916, 52870.509 21/05/15,00:38:02,11,09,1, 11.9,1,1, 5.920, 10207.838, 245.835, 52870.551 21/05/15,00:38:02,12,09,1, 11.9,1,1, 5.920, 10207.874, 245.769, 52870.535 21/05/15,00:38:02,13,09,1, 11.9,1,1, 5.920, 10207.846, 245.692, 52870.530 21/05/15,00:38:02,14,09,1, 11.9,1,1, 5.920, 10207.864, 245.620, 52870.537 21/05/15,00:38:02,15,09,1, 11.9,1,1, 5.920, 10207.878, 245.542, 52870.457 21/05/15,00:38:02,16,09,1, 11.9,1,1, 5.920, 10207.880, 245.464, 52870.462 21/05/15,00:38:02,17,09,1, 11.9,1,1, 5.920, 10207.879, 245.391, 52870.468 21/05/15,00:38:02,18,09,1, 11.9,1,1, 5.920, 10207.876, 245.313, 52870.430 21/05/15,00:38:02,19,09,1, 11.9,1,1, 5.920, 10207.866, 245.225, 52870.395 21/05/15,00:38:03,00,09,1, 11.9,1,1, 5.913, 10207.860, 245.225, 52870.395 21/05/15,00:38:03,01,09,1, 11.9,1,1, 5.913, 10207.872, 245.097, 52870.412 21/05/15,00:38:03,02,09,1, 11.9,1,1, 5.913, 10207.896, 245.012, 52870.437 21/05/15,00:38:03,03,09,1, 11.9,1,1, 5.913, 10207.911, 244.942, 52870.395 21/05/15,00:38:03,04,09,1, 11.9,1,1, 5.913, 10207.900, 244.873, 52870.390 21/05/15,00:38:03,05,09,1, 11.9,1,1, 5.913, 10207.911, 244.804, 52870.391 21/05/15,00:38:03,06,09,1, 11.9,1,1, 5.913, 10207.936, 244.735, 52870.374 21/05/15,00:38:03,07,09,1, 11.9,1,1, 5.913, 10207.929, 244.665, 52870.364 21/05/15,00:38:03,08,09,1, 11.9,1,1, 5.913, 10207.930, 244.587, 52870.328 21/05/15,00:38:03,09,09,1, 11.9,1,1, 5.913, 10207.945, 244.522, 52870.333 21/05/15,00:38:03,10,09,1, 11.9,1,1, 5.913, 10207.932, 244.451, 52870.330 21/05/15,00:38:03,11,09,1, 11.9,1,1, 5.913, 10207.945, 244.400, 52870.352 21/05/15,00:38:03,12,09,1, 11.9,1,1, 5.913, 10207.944, 244.320, 52870.302 21/05/15,00:38:03,13,09,1, 11.9,1,1, 5.913, 10207.922, 244.238, 52870.350 21/05/15,00:38:03,14,09,1, 11.9,1,1, 5.913, 10207.953, 244.194, 52870.304 21/05/15,00:38:03,15,09,1, 11.9,1,1, 5.913, 10207.927, 244.114, 52870.322 21/05/15,00:38:03,16,09,1, 11.9,1,1, 5.913, 10207.952, 244.070, 52870.278 21/05/15,00:38:03,17,09,1, 11.9,1,1, 5.913, 10207.944, 243.989, 52870.294 21/05/15,00:38:03,18,09,1, 11.9,1,1, 5.913, 10207.979, 243.914, 52870.310 21/05/15,00:38:03,19,09,1, 11.9,1,1, 5.913, 10207.966, 243.859, 52870.294 21/05/15,00:38:04,00,09,1, 11.8,1,1, 5.917, 10207.961, 243.859, 52870.294 21/05/15,00:38:04,01,09,1, 11.8,1,1, 5.917, 10207.972, 243.716, 52870.274 21/05/15,00:38:04,02,09,1, 11.8,1,1, 5.917, 10207.983, 243.645, 52870.288 21/05/15,00:38:04,03,09,1, 11.8,1,1, 5.917, 10208.009, 243.607, 52870.259 21/05/15,00:38:04,04,09,1, 11.8,1,1, 5.917, 10208.001, 243.517, 52870.254 21/05/15,00:38:04,05,09,1, 11.8,1,1, 5.917, 10208.024, 243.428, 52870.274 21/05/15,00:38:04,06,09,1, 11.8,1,1, 5.917, 10208.031, 243.386, 52870.283 21/05/15,00:38:04,07,09,1, 11.8,1,1, 5.917, 10208.034, 243.288, 52870.256 21/05/15,00:38:04,08,09,1, 11.8,1,1, 5.917, 10208.032, 243.240, 52870.204 21/05/15,00:38:04,09,09,1, 11.8,1,1, 5.917, 10208.034, 243.180, 52870.231 21/05/15,00:38:04,10,09,1, 11.8,1,1, 5.917, 10208.055, 243.112, 52870.229 21/05/15,00:38:04,11,09,1, 11.8,1,1, 5.917, 10208.069, 243.050, 52870.258 21/05/15,00:38:04,12,09,1, 11.8,1,1, 5.917, 10208.096, 242.983, 52870.236 21/05/15,00:38:04,13,09,1, 11.8,1,1, 5.917, 10208.121, 242.903, 52870.242 21/05/15,00:38:04,14,09,1, 11.8,1,1, 5.917, 10208.121, 242.848, 52870.176 21/05/15,00:38:04,15,09,1, 11.8,1,1, 5.917, 10208.136, 242.761, 52870.219 21/05/15,00:38:04,16,09,1, 11.8,1,1, 5.917, 10208.139, 242.715, 52870.228 21/05/15,00:38:04,17,09,1, 11.8,1,1, 5.917, 10208.152, 242.637, 52870.180 21/05/15,00:38:04,18,09,1, 11.8,1,1, 5.917, 10208.159, 242.584, 52870.197 21/05/15,00:38:04,19,09,1, 11.8,1,1, 5.917, 10208.155, 242.497, 52870.133 21/05/15,00:38:05,00,09,1, 11.8,1,1, 5.920, 10208.153, 242.497, 52870.133 21/05/15,00:38:05,01,09,1, 11.8,1,1, 5.920, 10208.174, 242.384, 52870.148 21/05/15,00:38:05,02,09,1, 11.8,1,1, 5.920, 10208.182, 242.315, 52870.129 21/05/15,00:38:05,03,09,1, 11.8,1,1, 5.920, 10208.195, 242.234, 52870.116 21/05/15,00:38:05,04,09,1, 11.8,1,1, 5.920, 10208.211, 242.163, 52870.139 21/05/15,00:38:05,05,09,1, 11.8,1,1, 5.920, 10208.222, 242.137, 52870.118 21/05/15,00:38:05,06,09,1, 11.8,1,1, 5.920, 10208.234, 242.044, 52870.128 21/05/15,00:38:05,07,09,1, 11.8,1,1, 5.920, 10208.273, 241.998, 52870.117 21/05/15,00:38:05,08,09,1, 11.8,1,1, 5.920, 10208.274, 241.916, 52870.128 21/05/15,00:38:05,09,09,1, 11.8,1,1, 5.920, 10208.280, 241.839, 52870.125 21/05/15,00:38:05,10,09,1, 11.8,1,1, 5.920, 10208.268, 241.774, 52870.080 21/05/15,00:38:05,11,09,1, 11.8,1,1, 5.920, 10208.309, 241.733, 52870.103 21/05/15,00:38:05,12,09,1, 11.8,1,1, 5.920, 10208.311, 241.644, 52870.072 21/05/15,00:38:05,13,09,1, 11.8,1,1, 5.920, 10208.334, 241.601, 52870.088 21/05/15,00:38:05,14,09,1, 11.8,1,1, 5.920, 10208.350, 241.507, 52870.041 21/05/15,00:38:05,15,09,1, 11.8,1,1, 5.920, 10208.371, 241.446, 52870.060 21/05/15,00:38:05,16,09,1, 11.8,1,1, 5.920, 10208.333, 241.403, 52870.287 21/05/15,00:38:05,17,09,1, 11.8,1,1, 5.920, 10208.357, 241.300, 52870.126 21/05/15,00:38:05,18,09,1, 11.8,1,1, 5.920, 10208.394, 241.259, 52870.093 21/05/15,00:38:05,19,09,1, 11.8,1,1, 5.920, 10208.382, 241.199, 52870.039 21/05/15,00:38:06,00,09,1, 11.8,1,1, 5.916, 10208.378, 241.199, 52870.039 21/05/15,00:38:06,01,09,1, 11.8,1,1, 5.916, 10208.443, 241.042, 52870.036 21/05/15,00:38:06,02,09,1, 11.8,1,1, 5.916, 10208.471, 240.976, 52870.019 21/05/15,00:38:06,03,09,1, 11.8,1,1, 5.916, 10208.482, 240.893, 52869.731 21/05/15,00:38:06,04,09,1, 11.8,1,1, 5.916, 10208.465, 240.845, 52870.079 21/05/15,00:38:06,05,09,1, 11.8,1,1, 5.916, 10208.486, 240.776, 52870.060 21/05/15,00:38:06,06,09,1, 11.8,1,1, 5.916, 10208.537, 240.723, 52870.025 21/05/15,00:38:06,07,09,1, 11.8,1,1, 5.916, 10208.533, 240.656, 52869.965 21/05/15,00:38:06,08,09,1, 11.8,1,1, 5.916, 10208.581, 240.586, 52869.942 21/05/15,00:38:06,09,09,1, 11.8,1,1, 5.916, 10208.606, 240.531, 52869.973 21/05/15,00:38:06,10,09,1, 11.8,1,1, 5.916, 10208.601, 240.476, 52869.939 21/05/15,00:38:06,11,09,1, 11.8,1,1, 5.916, 10208.614, 240.381, 52869.943 21/05/15,00:38:06,12,09,1, 11.8,1,1, 5.916, 10208.650, 240.340, 52869.944 21/05/15,00:38:06,13,09,1, 11.8,1,1, 5.916, 10208.655, 240.279, 52869.953 21/05/15,00:38:06,14,09,1, 11.8,1,1, 5.916, 10208.661, 240.217, 52869.922 21/05/15,00:38:06,15,09,1, 11.8,1,1, 5.916, 10208.670, 240.175, 52870.113 21/05/15,00:38:06,16,09,1, 11.8,1,1, 5.916, 10208.728, 240.082, 52870.006 21/05/15,00:38:06,17,09,1, 11.8,1,1, 5.916, 10208.715, 240.029, 52869.921 21/05/15,00:38:06,18,09,1, 11.8,1,1, 5.916, 10208.752, 239.933, 52869.900 21/05/15,00:38:06,19,09,1, 11.8,1,1, 5.916, 10208.761, 239.903, 52869.887 21/05/15,00:38:07,00,09,1, 11.9,1,1, 5.917, 10208.753, 239.903, 52869.887 21/05/15,00:38:07,01,09,1, 11.9,1,1, 5.917, 10208.817, 239.772, 52869.847 21/05/15,00:38:07,02,09,1, 11.9,1,1, 5.917, 10208.821, 239.714, 52869.865 21/05/15,00:38:07,03,09,1, 11.9,1,1, 5.917, 10208.862, 239.688, 52869.832 21/05/15,00:38:07,04,09,1, 11.9,1,1, 5.917, 10208.850, 239.607, 52869.864 21/05/15,00:38:07,05,09,1, 11.9,1,1, 5.917, 10208.859, 239.525, 52869.720 21/05/15,00:38:07,06,09,1, 11.9,1,1, 5.917, 10208.907, 239.489, 52869.776 21/05/15,00:38:07,07,09,1, 11.9,1,1, 5.917, 10208.911, 239.432, 52869.835 21/05/15,00:38:07,08,09,1, 11.9,1,1, 5.917, 10208.922, 239.373, 52869.820 21/05/15,00:38:07,09,09,1, 11.9,1,1, 5.917, 10208.947, 239.318, 52869.819 21/05/15,00:38:07,10,09,1, 11.9,1,1, 5.917, 10208.942, 239.251, 52869.790 21/05/15,00:38:07,11,09,1, 11.9,1,1, 5.917, 10208.982, 239.196, 52869.770 21/05/15,00:38:07,12,09,1, 11.9,1,1, 5.917, 10208.980, 239.148, 52869.751 21/05/15,00:38:07,13,09,1, 11.9,1,1, 5.917, 10209.010, 239.074, 52869.756 21/05/15,00:38:07,14,09,1, 11.9,1,1, 5.917, 10209.004, 239.029, 52869.740 21/05/15,00:38:07,15,09,1, 11.9,1,1, 5.917, 10209.030, 238.966, 52869.726 21/05/15,00:38:07,16,09,1, 11.9,1,1, 5.917, 10209.059, 238.924, 52869.743 21/05/15,00:38:07,17,09,1, 11.9,1,1, 5.917, 10209.070, 238.859, 52869.795 21/05/15,00:38:07,18,09,1, 11.9,1,1, 5.917, 10209.063, 238.789, 52869.750 21/05/15,00:38:07,19,09,1, 11.9,1,1, 5.917, 10209.089, 238.731, 52869.764 21/05/15,00:38:08,00,09,1, 11.9,1,1, 5.918, 10209.087, 238.731, 52869.764 21/05/15,00:38:08,01,09,1, 11.9,1,1, 5.918, 10209.103, 238.670, 52869.699 21/05/15,00:38:08,02,09,1, 11.9,1,1, 5.918, 10209.140, 238.605, 52869.743 21/05/15,00:38:08,03,09,1, 11.9,1,1, 5.918, 10209.146, 238.559, 52869.679 21/05/15,00:38:08,04,09,1, 11.9,1,1, 5.918, 10209.154, 238.523, 52869.738 21/05/15,00:38:08,05,09,1, 11.9,1,1, 5.918, 10209.168, 238.450, 52869.731 21/05/15,00:38:08,06,09,1, 11.9,1,1, 5.918, 10209.164, 238.420, 52869.739 21/05/15,00:38:08,07,09,1, 11.9,1,1, 5.918, 10209.169, 238.343, 52869.698 21/05/15,00:38:08,08,09,1, 11.9,1,1, 5.918, 10209.188, 238.327, 52869.721 21/05/15,00:38:08,09,09,1, 11.9,1,1, 5.918, 10209.189, 238.245, 52869.684 21/05/15,00:38:08,10,09,1, 11.9,1,1, 5.918, 10209.170, 238.200, 52869.699 21/05/15,00:38:08,11,09,1, 11.9,1,1, 5.918, 10209.200, 238.158, 52869.696 21/05/15,00:38:08,12,09,1, 11.9,1,1, 5.918, 10209.211, 238.089, 52869.718 21/05/15,00:38:08,13,09,1, 11.9,1,1, 5.918, 10209.219, 238.038, 52869.654 21/05/15,00:38:08,14,09,1, 11.9,1,1, 5.918, 10209.200, 238.003, 52869.732 21/05/15,00:38:08,15,09,1, 11.9,1,1, 5.918, 10209.222, 237.956, 52869.707 21/05/15,00:38:08,16,09,1, 11.9,1,1, 5.918, 10209.243, 237.868, 52869.672 21/05/15,00:38:08,17,09,1, 11.9,1,1, 5.918, 10209.255, 237.815, 52869.342 21/05/15,00:38:08,18,09,1, 11.9,1,1, 5.918, 10209.205, 237.811, 52869.657 21/05/15,00:38:08,19,09,1, 11.9,1,1, 5.918, 10209.196, 237.741, 52869.742 21/05/15,00:38:09,00,09,1, 11.8,1,1, 5.918, 10209.196, 237.741, 52869.742 21/05/15,00:38:09,01,09,1, 11.8,1,1, 5.918, 10209.220, 237.611, 52869.626 21/05/15,00:38:09,02,09,1, 11.8,1,1, 5.918, 10209.239, 237.579, 52869.651 21/05/15,00:38:09,03,09,1, 11.8,1,1, 5.918, 10209.250, 237.515, 52869.635 21/05/15,00:38:09,04,09,1, 11.8,1,1, 5.918, 10209.268, 237.429, 52869.654 21/05/15,00:38:09,05,09,1, 11.8,1,1, 5.918, 10209.245, 237.398, 52869.613 21/05/15,00:38:09,06,09,1, 11.8,1,1, 5.918, 10209.238, 237.335, 52869.654 21/05/15,00:38:09,07,09,1, 11.8,1,1, 5.918, 10209.255, 237.273, 52869.584 21/05/15,00:38:09,08,09,1, 11.8,1,1, 5.918, 10209.260, 237.231, 52869.604 21/05/15,00:38:09,09,09,1, 11.8,1,1, 5.918, 10209.245, 237.160, 52869.605 21/05/15,00:38:09,10,09,1, 11.8,1,1, 5.918, 10209.256, 237.114, 52869.558 21/05/15,00:38:09,11,09,1, 11.8,1,1, 5.918, 10209.275, 237.034, 52869.553 21/05/15,00:38:09,12,09,1, 11.8,1,1, 5.918, 10209.276, 237.004, 52869.550 21/05/15,00:38:09,13,09,1, 11.8,1,1, 5.918, 10209.279, 236.933, 52869.555 21/05/15,00:38:09,14,09,1, 11.8,1,1, 5.918, 10209.289, 236.870, 52869.547 21/05/15,00:38:09,15,09,1, 11.8,1,1, 5.918, 10209.260, 236.836, 52869.525 21/05/15,00:38:09,16,09,1, 11.8,1,1, 5.918, 10209.227, 236.752, 52869.483 21/05/15,00:38:09,17,09,1, 11.8,1,1, 5.918, 10209.262, 236.725, 52869.494 21/05/15,00:38:09,18,09,1, 11.8,1,1, 5.918, 10209.270, 236.644, 52869.492 21/05/15,00:38:09,19,09,1, 11.8,1,1, 5.918, 10209.289, 236.600, 52869.462 21/05/15,00:38:10,00,09,1, 11.9,1,1, 5.917, 10209.287, 236.600, 52869.462 21/05/15,00:38:10,01,09,1, 11.9,1,1, 5.917, 10209.268, 236.469, 52869.446 21/05/15,00:38:10,02,09,1, 11.9,1,1, 5.917, 10209.275, 236.443, 52869.456 21/05/15,00:38:10,03,09,1, 11.9,1,1, 5.917, 10209.275, 236.357, 52869.425 21/05/15,00:38:10,04,09,1, 11.9,1,1, 5.917, 10209.273, 236.290, 52869.417 21/05/15,00:38:10,05,09,1, 11.9,1,1, 5.917, 10209.279, 236.252, 52869.401 21/05/15,00:38:10,06,09,1, 11.9,1,1, 5.917, 10209.271, 236.165, 52869.410 21/05/15,00:38:10,07,09,1, 11.9,1,1, 5.917, 10209.256, 236.136, 52869.406 21/05/15,00:38:10,08,09,1, 11.9,1,1, 5.917, 10209.269, 236.043, 52869.384 21/05/15,00:38:10,09,09,1, 11.9,1,1, 5.917, 10209.244, 235.978, 52869.382 21/05/15,00:38:10,10,09,1, 11.9,1,1, 5.917, 10209.268, 235.938, 52869.325 21/05/15,00:38:10,11,09,1, 11.9,1,1, 5.917, 10209.245, 235.846, 52869.379 21/05/15,00:38:10,12,09,1, 11.9,1,1, 5.917, 10209.269, 235.817, 52869.382 21/05/15,00:38:10,13,09,1, 11.9,1,1, 5.917, 10209.246, 235.732, 52869.331 21/05/15,00:38:10,14,09,1, 11.9,1,1, 5.917, 10209.294, 235.694, 52869.466 21/05/15,00:38:10,15,09,1, 11.9,1,1, 5.917, 10209.206, 235.619, 52869.304 21/05/15,00:38:10,16,09,1, 11.9,1,1, 5.917, 10209.247, 235.564, 52869.249 21/05/15,00:38:10,17,09,1, 11.9,1,1, 5.917, 10209.200, 235.495, 52869.323 21/05/15,00:38:10,18,09,1, 11.9,1,1, 5.917, 10209.225, 235.418, 52869.308 21/05/15,00:38:10,19,09,1, 11.9,1,1, 5.917, 10209.226, 235.329, 52869.229 21/05/15,00:38:11,00,09,1, 11.9,1,1, 5.914, 10209.221, 235.329, 52869.229 21/05/15,00:38:11,01,09,1, 11.9,1,1, 5.914, 10209.229, 235.232, 52869.206 21/05/15,00:38:11,02,09,1, 11.9,1,1, 5.914, 10209.219, 235.183, 52869.191 21/05/15,00:38:11,03,09,1, 11.9,1,1, 5.914, 10209.221, 235.110, 52869.171 21/05/15,00:38:11,04,09,1, 11.9,1,1, 5.914, 10209.231, 235.038, 52869.140 21/05/15,00:38:11,05,09,1, 11.9,1,1, 5.914, 10209.214, 234.978, 52869.122 21/05/15,00:38:11,06,09,1, 11.9,1,1, 5.914, 10209.233, 234.925, 52869.102 21/05/15,00:38:11,07,09,1, 11.9,1,1, 5.914, 10209.222, 234.871, 52869.113 21/05/15,00:38:11,08,09,1, 11.9,1,1, 5.914, 10209.204, 234.779, 52869.110 21/05/15,00:38:11,09,09,1, 11.9,1,1, 5.914, 10209.203, 234.713, 52869.104 21/05/15,00:38:11,10,09,1, 11.9,1,1, 5.914, 10209.187, 234.638, 52869.093 21/05/15,00:38:11,11,09,1, 11.9,1,1, 5.914, 10209.186, 234.595, 52869.045 21/05/15,00:38:11,12,09,1, 11.9,1,1, 5.914, 10209.187, 234.511, 52869.042 21/05/15,00:38:11,13,09,1, 11.9,1,1, 5.914, 10209.190, 234.476, 52869.037 21/05/15,00:38:11,14,09,1, 11.9,1,1, 5.914, 10209.187, 234.396, 52869.024 21/05/15,00:38:11,15,09,1, 11.9,1,1, 5.914, 10209.211, 234.342, 52868.989 21/05/15,00:38:11,16,09,1, 11.9,1,1, 5.914, 10209.193, 234.263, 52869.012 21/05/15,00:38:11,17,09,1, 11.9,1,1, 5.914, 10209.192, 234.227, 52869.206 21/05/15,00:38:11,18,09,1, 11.9,1,1, 5.914, 10209.236, 234.138, 52868.809 21/05/15,00:38:11,19,09,1, 11.9,1,1, 5.914, 10209.174, 234.093, 52868.886 21/05/15,00:38:12,00,09,1, 11.9,1,1, 5.915, 10209.171, 234.093, 52868.886 21/05/15,00:38:12,01,09,1, 11.9,1,1, 5.915, 10209.178, 233.967, 52868.883 21/05/15,00:38:12,02,09,1, 11.9,1,1, 5.915, 10209.191, 233.901, 52868.880 21/05/15,00:38:12,03,09,1, 11.9,1,1, 5.915, 10209.173, 233.852, 52868.908 21/05/15,00:38:12,04,09,1, 11.9,1,1, 5.915, 10209.184, 233.782, 52868.891 21/05/15,00:38:12,05,09,1, 11.9,1,1, 5.915, 10209.179, 233.735, 52868.867 21/05/15,00:38:12,06,09,1, 11.9,1,1, 5.915, 10209.199, 233.668, 52868.829 21/05/15,00:38:12,07,09,1, 11.9,1,1, 5.915, 10209.162, 233.598, 52868.860 21/05/15,00:38:12,08,09,1, 11.9,1,1, 5.915, 10209.179, 233.547, 52868.812 21/05/15,00:38:12,09,09,1, 11.9,1,1, 5.915, 10209.174, 233.479, 52868.813 21/05/15,00:38:12,10,09,1, 11.9,1,1, 5.915, 10209.184, 233.418, 52868.776 21/05/15,00:38:12,11,09,1, 11.9,1,1, 5.915, 10209.193, 233.357, 52868.784 21/05/15,00:38:12,12,09,1, 11.9,1,1, 5.915, 10209.183, 233.277, 52868.738 21/05/15,00:38:12,13,09,1, 11.9,1,1, 5.915, 10209.184, 233.216, 52868.747 21/05/15,00:38:12,14,09,1, 11.9,1,1, 5.915, 10209.194, 233.170, 52868.763 21/05/15,00:38:12,15,09,1, 11.9,1,1, 5.915, 10209.165, 233.114, 52868.756 21/05/15,00:38:12,16,09,1, 11.9,1,1, 5.915, 10209.174, 233.047, 52868.737 21/05/15,00:38:12,17,09,1, 11.9,1,1, 5.915, 10209.182, 232.989, 52868.725 21/05/15,00:38:12,18,09,1, 11.9,1,1, 5.915, 10209.188, 232.903, 52868.702 21/05/15,00:38:12,19,09,1, 11.9,1,1, 5.915, 10209.183, 232.856, 52868.639 21/05/15,00:38:13,00,09,1, 11.9,1,1, 5.921, 10209.179, 232.856, 52868.639 21/05/15,00:38:13,01,09,1, 11.9,1,1, 5.921, 10209.201, 232.720, 52868.647 21/05/15,00:38:13,02,09,1, 11.9,1,1, 5.921, 10209.192, 232.671, 52868.598 21/05/15,00:38:13,03,09,1, 11.9,1,1, 5.921, 10209.214, 232.609, 52868.580 21/05/15,00:38:13,04,09,1, 11.9,1,1, 5.921, 10209.215, 232.537, 52868.526 21/05/15,00:38:13,05,09,1, 11.9,1,1, 5.921, 10209.195, 232.480, 52868.551 21/05/15,00:38:13,06,09,1, 11.9,1,1, 5.921, 10209.198, 232.404, 52868.558 21/05/15,00:38:13,07,09,1, 11.9,1,1, 5.921, 10209.208, 232.330, 52868.536 21/05/15,00:38:13,08,09,1, 11.9,1,1, 5.921, 10209.213, 232.246, 52868.532 21/05/15,00:38:13,09,09,1, 11.9,1,1, 5.921, 10209.248, 232.178, 52868.504 21/05/15,00:38:13,10,09,1, 11.9,1,1, 5.921, 10209.232, 232.121, 52868.474 21/05/15,00:38:13,11,09,1, 11.9,1,1, 5.921, 10209.223, 232.039, 52868.455 21/05/15,00:38:13,12,09,1, 11.9,1,1, 5.921, 10209.219, 231.977, 52868.421 21/05/15,00:38:13,13,09,1, 11.9,1,1, 5.921, 10209.223, 231.925, 52868.415 21/05/15,00:38:13,14,09,1, 11.9,1,1, 5.921, 10209.220, 231.830, 52868.438 21/05/15,00:38:13,15,09,1, 11.9,1,1, 5.921, 10209.232, 231.735, 52868.382 21/05/15,00:38:13,16,09,1, 11.9,1,1, 5.921, 10209.237, 231.700, 52868.373 21/05/15,00:38:13,17,09,1, 11.9,1,1, 5.921, 10209.253, 231.643, 52868.387 21/05/15,00:38:13,18,09,1, 11.9,1,1, 5.921, 10209.233, 231.577, 52868.310 21/05/15,00:38:13,19,09,1, 11.9,1,1, 5.921, 10209.247, 231.485, 52868.309 21/05/15,00:38:14,00,09,1, 11.8,1,1, 5.914, 10209.246, 231.485, 52868.309 21/05/15,00:38:14,01,09,1, 11.8,1,1, 5.914, 10209.263, 231.320, 52868.303 21/05/15,00:38:14,02,09,1, 11.8,1,1, 5.914, 10209.279, 231.253, 52868.253 21/05/15,00:38:14,03,09,1, 11.8,1,1, 5.914, 10209.289, 231.197, 52868.246 21/05/15,00:38:14,04,09,1, 11.8,1,1, 5.914, 10209.275, 231.127, 52868.230 21/05/15,00:38:14,05,09,1, 11.8,1,1, 5.914, 10209.289, 231.033, 52868.191 21/05/15,00:38:14,06,09,1, 11.8,1,1, 5.914, 10209.297, 230.967, 52868.169 21/05/15,00:38:14,07,09,1, 11.8,1,1, 5.914, 10209.311, 230.875, 52868.145 21/05/15,00:38:14,08,09,1, 11.8,1,1, 5.914, 10209.334, 230.806, 52868.123 21/05/15,00:38:14,09,09,1, 11.8,1,1, 5.914, 10209.349, 230.749, 52868.098 21/05/15,00:38:14,10,09,1, 11.8,1,1, 5.914, 10209.323, 230.681, 52868.351 21/05/15,00:38:14,11,09,1, 11.8,1,1, 5.914, 10209.317, 230.609, 52868.122 21/05/15,00:38:14,12,09,1, 11.8,1,1, 5.914, 10209.359, 230.517, 52868.092 21/05/15,00:38:14,13,09,1, 11.8,1,1, 5.914, 10209.359, 230.439, 52868.082 21/05/15,00:38:14,14,09,1, 11.8,1,1, 5.914, 10209.365, 230.348, 52868.022 21/05/15,00:38:14,15,09,1, 11.8,1,1, 5.914, 10209.366, 230.293, 52868.016 21/05/15,00:38:14,16,09,1, 11.8,1,1, 5.914, 10209.381, 230.214, 52867.967 21/05/15,00:38:14,17,09,1, 11.8,1,1, 5.914, 10209.406, 230.144, 52867.917 21/05/15,00:38:14,18,09,1, 11.8,1,1, 5.914, 10209.398, 230.068, 52867.924 21/05/15,00:38:14,19,09,1, 11.8,1,1, 5.914, 10209.416, 229.976, 52867.893 21/05/15,00:38:15,00,09,1, 11.9,1,1, 5.917, 10209.413, 229.976, 52867.893 21/05/15,00:38:15,01,09,1, 11.9,1,1, 5.917, 10209.438, 229.840, 52867.862 21/05/15,00:38:15,02,09,1, 11.9,1,1, 5.917, 10209.458, 229.733, 52867.831 21/05/15,00:38:15,03,09,1, 11.9,1,1, 5.917, 10209.472, 229.657, 52867.814 21/05/15,00:38:15,04,09,1, 11.9,1,1, 5.917, 10209.490, 229.602, 52867.841 21/05/15,00:38:15,05,09,1, 11.9,1,1, 5.917, 10209.492, 229.528, 52867.780 21/05/15,00:38:15,06,09,1, 11.9,1,1, 5.917, 10209.502, 229.468, 52867.735 21/05/15,00:38:15,07,09,1, 11.9,1,1, 5.917, 10209.502, 229.379, 52867.708 21/05/15,00:38:15,08,09,1, 11.9,1,1, 5.917, 10209.492, 229.318, 52867.671 21/05/15,00:38:15,09,09,1, 11.9,1,1, 5.917, 10209.525, 229.237, 52867.685 21/05/15,00:38:15,10,09,1, 11.9,1,1, 5.917, 10209.540, 229.170, 52867.658 21/05/15,00:38:15,11,09,1, 11.9,1,1, 5.917, 10209.555, 229.116, 52867.590 21/05/15,00:38:15,12,09,1, 11.9,1,1, 5.917, 10209.568, 229.021, 52867.624 21/05/15,00:38:15,13,09,1, 11.9,1,1, 5.917, 10209.568, 228.961, 52867.604 21/05/15,00:38:15,14,09,1, 11.9,1,1, 5.917, 10209.568, 228.890, 52867.600 21/05/15,00:38:15,15,09,1, 11.9,1,1, 5.917, 10209.594, 228.827, 52867.529 21/05/15,00:38:15,16,09,1, 11.9,1,1, 5.917, 10209.600, 228.750, 52867.534 21/05/15,00:38:15,17,09,1, 11.9,1,1, 5.917, 10209.598, 228.705, 52867.484 21/05/15,00:38:15,18,09,1, 11.9,1,1, 5.917, 10209.606, 228.632, 52867.451 21/05/15,00:38:15,19,09,1, 11.9,1,1, 5.917, 10209.612, 228.545, 52867.486 21/05/15,00:38:16,00,09,1, 11.9,1,1, 5.919, 10209.605, 228.545, 52867.486 21/05/15,00:38:16,01,09,1, 11.9,1,1, 5.919, 10209.610, 228.422, 52867.435 21/05/15,00:38:16,02,09,1, 11.9,1,1, 5.919, 10209.639, 228.365, 52867.402 21/05/15,00:38:16,03,09,1, 11.9,1,1, 5.919, 10209.629, 228.293, 52867.398 21/05/15,00:38:16,04,09,1, 11.9,1,1, 5.919, 10209.649, 228.217, 52867.359 21/05/15,00:38:16,05,09,1, 11.9,1,1, 5.919, 10209.659, 228.175, 52867.335 21/05/15,00:38:16,06,09,1, 11.9,1,1, 5.919, 10209.679, 228.085, 52867.338 21/05/15,00:38:16,07,09,1, 11.9,1,1, 5.919, 10209.680, 228.023, 52867.316 21/05/15,00:38:16,08,09,1, 11.9,1,1, 5.919, 10209.685, 227.949, 52867.242 21/05/15,00:38:16,09,09,1, 11.9,1,1, 5.919, 10209.686, 227.909, 52867.285 21/05/15,00:38:16,10,09,1, 11.9,1,1, 5.919, 10209.688, 227.835, 52867.241 21/05/15,00:38:16,11,09,1, 11.9,1,1, 5.919, 10209.710, 227.776, 52867.262 21/05/15,00:38:16,12,09,1, 11.9,1,1, 5.919, 10209.706, 227.705, 52867.209 21/05/15,00:38:16,13,09,1, 11.9,1,1, 5.919, 10209.711, 227.633, 52867.222 21/05/15,00:38:16,14,09,1, 11.9,1,1, 5.919, 10209.695, 227.591, 52867.170 21/05/15,00:38:16,15,09,1, 11.9,1,1, 5.919, 10209.711, 227.516, 52867.157 21/05/15,00:38:16,16,09,1, 11.9,1,1, 5.919, 10209.709, 227.483, 52867.147 21/05/15,00:38:16,17,09,1, 11.9,1,1, 5.919, 10209.728, 227.416, 52867.087 21/05/15,00:38:16,18,09,1, 11.9,1,1, 5.919, 10209.705, 227.372, 52867.112 21/05/15,00:38:16,19,09,1, 11.9,1,1, 5.919, 10209.712, 227.290, 52867.095 21/05/15,00:38:17,00,09,1, 11.9,1,1, 5.918, 10209.705, 227.290, 52867.095 21/05/15,00:38:17,01,09,1, 11.9,1,1, 5.918, 10209.704, 227.151, 52867.018 21/05/15,00:38:17,02,09,1, 11.9,1,1, 5.918, 10209.715, 227.102, 52867.014 21/05/15,00:38:17,03,09,1, 11.9,1,1, 5.918, 10209.721, 227.048, 52867.008 21/05/15,00:38:17,04,09,1, 11.9,1,1, 5.918, 10209.736, 226.987, 52866.996 21/05/15,00:38:17,05,09,1, 11.9,1,1, 5.918, 10209.726, 226.920, 52866.959 21/05/15,00:38:17,06,09,1, 11.9,1,1, 5.918, 10209.727, 226.844, 52866.953 21/05/15,00:38:17,07,09,1, 11.9,1,1, 5.918, 10209.755, 226.797, 52866.892 21/05/15,00:38:17,08,09,1, 11.9,1,1, 5.918, 10209.739, 226.749, 52866.887 21/05/15,00:38:17,09,09,1, 11.9,1,1, 5.918, 10209.752, 226.681, 52866.875 21/05/15,00:38:17,10,09,1, 11.9,1,1, 5.918, 10209.737, 226.598, 52866.827 21/05/15,00:38:17,11,09,1, 11.9,1,1, 5.918, 10209.736, 226.546, 52866.818 21/05/15,00:38:17,12,09,1, 11.9,1,1, 5.918, 10209.746, 226.495, 52866.822 21/05/15,00:38:17,13,09,1, 11.9,1,1, 5.918, 10209.757, 226.437, 52866.809 21/05/15,00:38:17,14,09,1, 11.9,1,1, 5.918, 10209.692, 226.370, 52866.781 21/05/15,00:38:17,15,09,1, 11.9,1,1, 5.918, 10209.728, 226.305, 52866.763 21/05/15,00:38:17,16,09,1, 11.9,1,1, 5.918, 10209.734, 226.241, 52866.775 21/05/15,00:38:17,17,09,1, 11.9,1,1, 5.918, 10209.732, 226.200, 52866.740 21/05/15,00:38:17,18,09,1, 11.9,1,1, 5.918, 10209.736, 226.143, 52866.745 21/05/15,00:38:17,19,09,1, 11.9,1,1, 5.918, 10209.717, 226.081, 52866.699 21/05/15,00:38:18,00,09,1, 11.9,1,1, 5.920, 10209.713, 226.081, 52866.699 21/05/15,00:38:18,01,09,1, 11.9,1,1, 5.920, 10209.718, 225.991, 52866.637 21/05/15,00:38:18,02,09,1, 11.9,1,1, 5.920, 10209.716, 225.911, 52866.621 21/05/15,00:38:18,03,09,1, 11.9,1,1, 5.920, 10209.703, 225.877, 52866.638 21/05/15,00:38:18,04,09,1, 11.9,1,1, 5.920, 10209.703, 225.784, 52866.608 21/05/15,00:38:18,05,09,1, 11.9,1,1, 5.920, 10209.685, 225.769, 52866.599 21/05/15,00:38:18,06,09,1, 11.9,1,1, 5.920, 10209.682, 225.688, 52866.579 21/05/15,00:38:18,07,09,1, 11.9,1,1, 5.920, 10209.700, 225.665, 52866.527 21/05/15,00:38:18,08,09,1, 11.9,1,1, 5.920, 10209.702, 225.558, 52866.515 21/05/15,00:38:18,09,09,1, 11.9,1,1, 5.920, 10209.656, 225.516, 52866.519 21/05/15,00:38:18,10,09,1, 11.9,1,1, 5.920, 10209.680, 225.458, 52866.489 21/05/15,00:38:18,11,09,1, 11.9,1,1, 5.920, 10209.672, 225.411, 52866.478 21/05/15,00:38:18,12,09,1, 11.9,1,1, 5.920, 10209.687, 225.345, 52866.451 21/05/15,00:38:18,13,09,1, 11.9,1,1, 5.920, 10209.649, 225.266, 52866.440 21/05/15,00:38:18,14,09,1, 11.9,1,1, 5.920, 10209.672, 225.228, 52866.401 21/05/15,00:38:18,15,09,1, 11.9,1,1, 5.920, 10209.630, 225.191, 52866.404 21/05/15,00:38:18,16,09,1, 11.9,1,1, 5.920, 10209.621, 225.126, 52866.375 21/05/15,00:38:18,17,09,1, 11.9,1,1, 5.920, 10209.604, 225.082, 52866.320 21/05/15,00:38:18,18,09,1, 11.9,1,1, 5.920, 10209.592, 225.031, 52866.308 21/05/15,00:38:18,19,09,1, 11.9,1,1, 5.920, 10209.600, 224.975, 52866.308 21/05/15,00:38:19,00,09,1, 11.8,1,1, 5.914, 10209.596, 224.975, 52866.308 21/05/15,00:38:19,01,09,1, 11.8,1,1, 5.914, 10209.577, 224.861, 52866.250 21/05/15,00:38:19,02,09,1, 11.8,1,1, 5.914, 10209.571, 224.854, 52866.227 21/05/15,00:38:19,03,09,1, 11.8,1,1, 5.914, 10209.544, 224.786, 52866.197 21/05/15,00:38:19,04,09,1, 11.8,1,1, 5.914, 10209.536, 224.734, 52866.193 21/05/15,00:38:19,05,09,1, 11.8,1,1, 5.914, 10209.525, 224.676, 52866.172 21/05/15,00:38:19,06,09,1, 11.8,1,1, 5.914, 10209.520, 224.633, 52866.156 21/05/15,00:38:19,07,09,1, 11.8,1,1, 5.914, 10209.490, 224.603, 52866.111 21/05/15,00:38:19,08,09,1, 11.8,1,1, 5.914, 10209.495, 224.548, 52866.104 21/05/15,00:38:19,09,09,1, 11.8,1,1, 5.914, 10209.487, 224.471, 52866.103 21/05/15,00:38:19,10,09,1, 11.8,1,1, 5.914, 10209.467, 224.433, 52866.058 21/05/15,00:38:19,11,09,1, 11.8,1,1, 5.914, 10209.444, 224.376, 52866.050 21/05/15,00:38:19,12,09,1, 11.8,1,1, 5.914, 10209.456, 224.334, 52866.059 21/05/15,00:38:19,13,09,1, 11.8,1,1, 5.914, 10209.430, 224.302, 52866.028 21/05/15,00:38:19,14,09,1, 11.8,1,1, 5.914, 10209.410, 224.237, 52865.957 21/05/15,00:38:19,15,09,1, 11.8,1,1, 5.914, 10209.408, 224.193, 52865.960 21/05/15,00:38:19,16,09,1, 11.8,1,1, 5.914, 10209.416, 224.151, 52865.977 21/05/15,00:38:19,17,09,1, 11.8,1,1, 5.914, 10209.377, 224.088, 52865.948 21/05/15,00:38:19,18,09,1, 11.8,1,1, 5.914, 10209.366, 224.041, 52865.887 21/05/15,00:38:19,19,09,1, 11.8,1,1, 5.914, 10209.361, 223.955, 52865.902 21/05/15,00:38:20,00,09,1, 11.8,1,1, 5.919, 10209.354, 223.955, 52865.902 21/05/15,00:38:20,01,09,1, 11.8,1,1, 5.919, 10209.349, 223.855, 52865.916 21/05/15,00:38:20,02,09,1, 11.8,1,1, 5.919, 10209.324, 223.827, 52865.849 21/05/15,00:38:20,03,09,1, 11.8,1,1, 5.919, 10209.312, 223.766, 52865.860 21/05/15,00:38:20,04,09,1, 11.8,1,1, 5.919, 10209.311, 223.729, 52865.824 21/05/15,00:38:20,05,09,1, 11.8,1,1, 5.919, 10209.302, 223.662, 52865.782 21/05/15,00:38:20,06,09,1, 11.8,1,1, 5.919, 10209.304, 223.632, 52865.754 21/05/15,00:38:20,07,09,1, 11.8,1,1, 5.919, 10209.258, 223.537, 52865.746 21/05/15,00:38:20,08,09,1, 11.8,1,1, 5.919, 10209.276, 223.510, 52865.740 21/05/15,00:38:20,09,09,1, 11.8,1,1, 5.919, 10209.257, 223.451, 52865.703 21/05/15,00:38:20,10,09,1, 11.8,1,1, 5.919, 10209.245, 223.409, 52865.652 21/05/15,00:38:20,11,09,1, 11.8,1,1, 5.919, 10209.237, 223.337, 52865.680 21/05/15,00:38:20,12,09,1, 11.8,1,1, 5.919, 10209.229, 223.285, 52865.620 21/05/15,00:38:20,13,09,1, 11.8,1,1, 5.919, 10209.199, 223.223, 52865.584 21/05/15,00:38:20,14,09,1, 11.8,1,1, 5.919, 10209.194, 223.179, 52865.590 21/05/15,00:38:20,15,09,1, 11.8,1,1, 5.919, 10209.170, 223.116, 52865.558 21/05/15,00:38:20,16,09,1, 11.8,1,1, 5.919, 10209.163, 223.064, 52865.505 21/05/15,00:38:20,17,09,1, 11.8,1,1, 5.919, 10209.175, 223.026, 52865.520 21/05/15,00:38:20,18,09,1, 11.8,1,1, 5.919, 10209.164, 222.981, 52865.455 21/05/15,00:38:20,19,09,1, 11.8,1,1, 5.919, 10209.128, 222.916, 52865.440 21/05/15,00:38:21,00,09,1, 11.9,1,1, 5.916, 10209.121, 222.916, 52865.440 21/05/15,00:38:21,01,09,1, 11.9,1,1, 5.916, 10209.127, 222.790, 52865.413 21/05/15,00:38:21,02,09,1, 11.9,1,1, 5.916, 10209.122, 222.736, 52865.390 21/05/15,00:38:21,03,09,1, 11.9,1,1, 5.916, 10209.107, 222.700, 52865.359 21/05/15,00:38:21,04,09,1, 11.9,1,1, 5.916, 10209.102, 222.618, 52865.346 21/05/15,00:38:21,05,09,1, 11.9,1,1, 5.916, 10209.075, 222.582, 52865.290 21/05/15,00:38:21,06,09,1, 11.9,1,1, 5.916, 10209.059, 222.536, 52865.264 21/05/15,00:38:21,07,09,1, 11.9,1,1, 5.916, 10209.071, 222.461, 52865.280 21/05/15,00:38:21,08,09,1, 11.9,1,1, 5.916, 10209.068, 222.397, 52865.248 21/05/15,00:38:21,09,09,1, 11.9,1,1, 5.916, 10209.087, 222.364, 52865.222 21/05/15,00:38:21,10,09,1, 11.9,1,1, 5.916, 10209.085, 222.318, 52865.207 21/05/15,00:38:21,11,09,1, 11.9,1,1, 5.916, 10209.056, 222.254, 52865.212 21/05/15,00:38:21,12,09,1, 11.9,1,1, 5.916, 10209.068, 222.182, 52865.121 21/05/15,00:38:21,13,09,1, 11.9,1,1, 5.916, 10209.049, 222.149, 52865.149 21/05/15,00:38:21,14,09,1, 11.9,1,1, 5.916, 10209.040, 222.083, 52865.123 21/05/15,00:38:21,15,09,1, 11.9,1,1, 5.916, 10209.019, 222.024, 52865.057 21/05/15,00:38:21,16,09,1, 11.9,1,1, 5.916, 10209.011, 221.962, 52865.044 21/05/15,00:38:21,17,09,1, 11.9,1,1, 5.916, 10209.009, 221.930, 52865.006 21/05/15,00:38:21,18,09,1, 11.9,1,1, 5.916, 10208.999, 221.837, 52865.014 21/05/15,00:38:21,19,09,1, 11.9,1,1, 5.916, 10209.009, 221.784, 52864.863 21/05/15,00:38:22,00,09,1, 11.9,1,1, 5.917, 10209.004, 221.784, 52864.863 21/05/15,00:38:22,01,09,1, 11.9,1,1, 5.917, 10209.015, 221.688, 52864.883 21/05/15,00:38:22,02,09,1, 11.9,1,1, 5.917, 10208.983, 221.618, 52864.861 21/05/15,00:38:22,03,09,1, 11.9,1,1, 5.917, 10208.994, 221.536, 52864.827 21/05/15,00:38:22,04,09,1, 11.9,1,1, 5.917, 10208.987, 221.502, 52864.844 21/05/15,00:38:22,05,09,1, 11.9,1,1, 5.917, 10208.948, 221.441, 52864.766 21/05/15,00:38:22,06,09,1, 11.9,1,1, 5.917, 10208.945, 221.385, 52864.777 21/05/15,00:38:22,07,09,1, 11.9,1,1, 5.917, 10208.933, 221.315, 52864.765 21/05/15,00:38:22,08,09,1, 11.9,1,1, 5.917, 10208.938, 221.253, 52864.661 21/05/15,00:38:22,09,09,1, 11.9,1,1, 5.917, 10208.913, 221.195, 52864.675 21/05/15,00:38:22,10,09,1, 11.9,1,1, 5.917, 10208.898, 221.144, 52864.616 21/05/15,00:38:22,11,09,1, 11.9,1,1, 5.917, 10208.858, 221.073, 52864.668 21/05/15,00:38:22,12,09,1, 11.9,1,1, 5.917, 10208.881, 221.010, 52864.608 21/05/15,00:38:22,13,09,1, 11.9,1,1, 5.917, 10208.853, 220.925, 52864.312 21/05/15,00:38:22,14,09,1, 11.9,1,1, 5.917, 10208.803, 220.879, 52864.630 21/05/15,00:38:22,15,09,1, 11.9,1,1, 5.917, 10208.853, 220.834, 52864.613 21/05/15,00:38:22,16,09,1, 11.9,1,1, 5.917, 10208.809, 220.767, 52864.525 21/05/15,00:38:22,17,09,1, 11.9,1,1, 5.917, 10208.846, 220.718, 52864.448 21/05/15,00:38:22,18,09,1, 11.9,1,1, 5.917, 10208.843, 220.645, 52864.436 21/05/15,00:38:22,19,09,1, 11.9,1,1, 5.917, 10208.810, 220.592, 52864.427 21/05/15,00:38:23,00,09,1, 11.9,1,1, 5.916, 10208.803, 220.592, 52864.427 21/05/15,00:38:23,01,09,1, 11.9,1,1, 5.916, 10208.787, 220.475, 52864.328 21/05/15,00:38:23,02,09,1, 11.9,1,1, 5.916, 10208.799, 220.380, 52864.268 21/05/15,00:38:23,03,09,1, 11.9,1,1, 5.916, 10208.767, 220.349, 52864.256 21/05/15,00:38:23,04,09,1, 11.9,1,1, 5.916, 10208.787, 220.292, 52864.211 21/05/15,00:38:23,05,09,1, 11.9,1,1, 5.916, 10208.720, 220.220, 52864.191 21/05/15,00:38:23,06,09,1, 11.9,1,1, 5.916, 10208.741, 220.146, 52864.169 21/05/15,00:38:23,07,09,1, 11.9,1,1, 5.916, 10208.713, 220.080, 52864.085 21/05/15,00:38:23,08,09,1, 11.9,1,1, 5.916, 10208.692, 220.034, 52864.096 21/05/15,00:38:23,09,09,1, 11.9,1,1, 5.916, 10208.678, 219.978, 52864.051 21/05/15,00:38:23,10,09,1, 11.9,1,1, 5.916, 10208.683, 219.925, 52864.072 21/05/15,00:38:23,11,09,1, 11.9,1,1, 5.916, 10208.687, 219.859, 52863.992 21/05/15,00:38:23,12,09,1, 11.9,1,1, 5.916, 10208.661, 219.819, 52863.963 21/05/15,00:38:23,13,09,1, 11.9,1,1, 5.916, 10208.650, 219.751, 52863.929 21/05/15,00:38:23,14,09,1, 11.9,1,1, 5.916, 10208.625, 219.716, 52863.927 21/05/15,00:38:23,15,09,1, 11.9,1,1, 5.916, 10208.622, 219.627, 52863.895 21/05/15,00:38:23,16,09,1, 11.9,1,1, 5.916, 10208.593, 219.558, 52863.845 21/05/15,00:38:23,17,09,1, 11.9,1,1, 5.916, 10208.593, 219.527, 52863.860 21/05/15,00:38:23,18,09,1, 11.9,1,1, 5.916, 10208.599, 219.453, 52863.792 21/05/15,00:38:23,19,09,1, 11.9,1,1, 5.916, 10208.586, 219.387, 52863.754 21/05/15,00:38:24,00,09,1, 11.9,1,1, 5.918, 10208.578, 219.387, 52863.754 21/05/15,00:38:24,01,09,1, 11.9,1,1, 5.918, 10208.573, 219.276, 52863.724 21/05/15,00:38:24,02,09,1, 11.9,1,1, 5.918, 10208.557, 219.195, 52863.678 21/05/15,00:38:24,03,09,1, 11.9,1,1, 5.918, 10208.514, 219.144, 52863.597 21/05/15,00:38:24,04,09,1, 11.9,1,1, 5.918, 10208.528, 219.087, 52863.573 21/05/15,00:38:24,05,09,1, 11.9,1,1, 5.918, 10208.516, 219.041, 52863.573 21/05/15,00:38:24,06,09,1, 11.9,1,1, 5.918, 10208.528, 218.983, 52863.543 21/05/15,00:38:24,07,09,1, 11.9,1,1, 5.918, 10208.498, 218.901, 52863.502 21/05/15,00:38:24,08,09,1, 11.9,1,1, 5.918, 10208.495, 218.839, 52863.443 21/05/15,00:38:24,09,09,1, 11.9,1,1, 5.918, 10208.488, 218.799, 52863.418 21/05/15,00:38:24,10,09,1, 11.9,1,1, 5.918, 10208.475, 218.731, 52863.393 21/05/15,00:38:24,11,09,1, 11.9,1,1, 5.918, 10208.478, 218.679, 52863.471 21/05/15,00:38:24,12,09,1, 11.9,1,1, 5.918, 10208.485, 218.621, 52863.386 21/05/15,00:38:24,13,09,1, 11.9,1,1, 5.918, 10208.464, 218.570, 52863.337 21/05/15,00:38:24,14,09,1, 11.9,1,1, 5.918, 10208.449, 218.486, 52863.317 21/05/15,00:38:24,15,09,1, 11.9,1,1, 5.918, 10208.458, 218.437, 52863.309 21/05/15,00:38:24,16,09,1, 11.9,1,1, 5.918, 10208.435, 218.374, 52863.236 21/05/15,00:38:24,17,09,1, 11.9,1,1, 5.918, 10208.445, 218.317, 52863.205 21/05/15,00:38:24,18,09,1, 11.9,1,1, 5.918, 10208.424, 218.243, 52863.210 21/05/15,00:38:24,19,09,1, 11.9,1,1, 5.918, 10208.427, 218.204, 52863.160 21/05/15,00:38:25,00,09,1, 11.8,1,1, 5.915, 10208.420, 218.204, 52863.160 21/05/15,00:38:25,01,09,1, 11.8,1,1, 5.915, 10208.444, 218.094, 52863.192 21/05/15,00:38:25,02,09,1, 11.8,1,1, 5.915, 10208.414, 218.020, 52863.056 21/05/15,00:38:25,03,09,1, 11.8,1,1, 5.915, 10208.398, 217.982, 52863.034 21/05/15,00:38:25,04,09,1, 11.8,1,1, 5.915, 10208.413, 217.883, 52862.880 21/05/15,00:38:25,05,09,1, 11.8,1,1, 5.915, 10208.402, 217.854, 52862.991 21/05/15,00:38:25,06,09,1, 11.8,1,1, 5.915, 10208.413, 217.804, 52863.007 21/05/15,00:38:25,07,09,1, 11.8,1,1, 5.915, 10208.423, 217.738, 52862.971 21/05/15,00:38:25,08,09,1, 11.8,1,1, 5.915, 10208.392, 217.706, 52862.900 21/05/15,00:38:25,09,09,1, 11.8,1,1, 5.915, 10208.404, 217.636, 52862.866 21/05/15,00:38:25,10,09,1, 11.8,1,1, 5.915, 10208.437, 217.566, 52862.854 21/05/15,00:38:25,11,09,1, 11.8,1,1, 5.915, 10208.405, 217.497, 52862.820 21/05/15,00:38:25,12,09,1, 11.8,1,1, 5.915, 10208.433, 217.438, 52862.766 21/05/15,00:38:25,13,09,1, 11.8,1,1, 5.915, 10208.408, 217.390, 52862.774 21/05/15,00:38:25,14,09,1, 11.8,1,1, 5.915, 10208.432, 217.319, 52862.711 21/05/15,00:38:25,15,09,1, 11.8,1,1, 5.915, 10208.403, 217.272, 52862.673 21/05/15,00:38:25,16,09,1, 11.8,1,1, 5.915, 10208.426, 217.197, 52862.622 21/05/15,00:38:25,17,09,1, 11.8,1,1, 5.915, 10208.419, 217.140, 52862.610 21/05/15,00:38:25,18,09,1, 11.8,1,1, 5.915, 10208.444, 217.094, 52862.596 21/05/15,00:38:25,19,09,1, 11.8,1,1, 5.915, 10208.445, 217.025, 52862.548 21/05/15,00:38:26,00,09,1, 11.8,1,1, 5.919, 10208.445, 217.025, 52862.548 21/05/15,00:38:26,01,09,1, 11.8,1,1, 5.919, 10208.433, 216.893, 52862.514 21/05/15,00:38:26,02,09,1, 11.8,1,1, 5.919, 10208.428, 216.843, 52862.493 21/05/15,00:38:26,03,09,1, 11.8,1,1, 5.919, 10208.432, 216.797, 52862.393 21/05/15,00:38:26,04,09,1, 11.8,1,1, 5.919, 10208.446, 216.728, 52862.408 21/05/15,00:38:26,05,09,1, 11.8,1,1, 5.919, 10208.432, 216.657, 52862.350 21/05/15,00:38:26,06,09,1, 11.8,1,1, 5.919, 10208.438, 216.610, 52862.347 21/05/15,00:38:26,07,09,1, 11.8,1,1, 5.919, 10208.443, 216.571, 52862.288 21/05/15,00:38:26,08,09,1, 11.8,1,1, 5.919, 10208.429, 216.503, 52862.293 21/05/15,00:38:26,09,09,1, 11.8,1,1, 5.919, 10208.413, 216.446, 52862.082 21/05/15,00:38:26,10,09,1, 11.8,1,1, 5.919, 10208.475, 216.382, 52862.266 21/05/15,00:38:26,11,09,1, 11.8,1,1, 5.919, 10208.466, 216.316, 52862.148 21/05/15,00:38:26,12,09,1, 11.8,1,1, 5.919, 10208.438, 216.238, 52862.096 21/05/15,00:38:26,13,09,1, 11.8,1,1, 5.919, 10208.437, 216.202, 52862.115 21/05/15,00:38:26,14,09,1, 11.8,1,1, 5.919, 10208.405, 216.148, 52862.066 21/05/15,00:38:26,15,09,1, 11.8,1,1, 5.919, 10208.439, 216.084, 52862.060 21/05/15,00:38:26,16,09,1, 11.8,1,1, 5.919, 10208.409, 216.043, 52862.044 21/05/15,00:38:26,17,09,1, 11.8,1,1, 5.919, 10208.399, 215.960, 52861.981 21/05/15,00:38:26,18,09,1, 11.8,1,1, 5.919, 10208.427, 215.896, 52861.959 21/05/15,00:38:26,19,09,1, 11.8,1,1, 5.919, 10208.415, 215.860, 52861.890 21/05/15,00:38:27,00,09,1, 12.0,1,1, 5.914, 10208.411, 215.860, 52861.890 21/05/15,00:38:27,01,09,1, 12.0,1,1, 5.914, 10208.440, 215.724, 52861.817 21/05/15,00:38:27,02,09,1, 12.0,1,1, 5.914, 10208.421, 215.652, 52861.785 21/05/15,00:38:27,03,09,1, 12.0,1,1, 5.914, 10208.445, 215.628, 52861.721 21/05/15,00:38:27,04,09,1, 12.0,1,1, 5.914, 10208.435, 215.545, 52861.674 21/05/15,00:38:27,05,09,1, 12.0,1,1, 5.914, 10208.426, 215.465, 52861.630 21/05/15,00:38:27,06,09,1, 12.0,1,1, 5.914, 10208.430, 215.456, 52861.875 21/05/15,00:38:27,07,09,1, 12.0,1,1, 5.914, 10208.475, 215.336, 52861.533 21/05/15,00:38:27,08,09,1, 12.0,1,1, 5.914, 10208.452, 215.299, 52861.526 21/05/15,00:38:27,09,09,1, 12.0,1,1, 5.914, 10208.456, 215.254, 52861.507 21/05/15,00:38:27,10,09,1, 12.0,1,1, 5.914, 10208.440, 215.207, 52861.464 21/05/15,00:38:27,11,09,1, 12.0,1,1, 5.914, 10208.463, 215.135, 52861.432 21/05/15,00:38:27,12,09,1, 12.0,1,1, 5.914, 10208.454, 215.058, 52861.425 21/05/15,00:38:27,13,09,1, 12.0,1,1, 5.914, 10208.460, 215.015, 52861.401 21/05/15,00:38:27,14,09,1, 12.0,1,1, 5.914, 10208.466, 214.953, 52861.390 21/05/15,00:38:27,15,09,1, 12.0,1,1, 5.914, 10208.470, 214.896, 52861.335 21/05/15,00:38:27,16,09,1, 12.0,1,1, 5.914, 10208.485, 214.812, 52861.284 21/05/15,00:38:27,17,09,1, 12.0,1,1, 5.914, 10208.445, 214.763, 52861.268 21/05/15,00:38:27,18,09,1, 12.0,1,1, 5.914, 10208.492, 214.712, 52861.252 21/05/15,00:38:27,19,09,1, 12.0,1,1, 5.914, 10208.488, 214.650, 52861.186 21/05/15,00:38:28,00,09,1, 11.9,1,1, 5.918, 10208.486, 214.650, 52861.186 21/05/15,00:38:28,01,09,1, 11.9,1,1, 5.918, 10208.504, 214.522, 52861.130 21/05/15,00:38:28,02,09,1, 11.9,1,1, 5.918, 10208.535, 214.480, 52861.064 21/05/15,00:38:28,03,09,1, 11.9,1,1, 5.918, 10208.513, 214.408, 52861.067 21/05/15,00:38:28,04,09,1, 11.9,1,1, 5.918, 10208.531, 214.346, 52860.993 21/05/15,00:38:28,05,09,1, 11.9,1,1, 5.918, 10208.528, 214.301, 52860.979 21/05/15,00:38:28,06,09,1, 11.9,1,1, 5.918, 10208.536, 214.254, 52860.947 21/05/15,00:38:28,07,09,1, 11.9,1,1, 5.918, 10208.529, 214.174, 52860.883 21/05/15,00:38:28,08,09,1, 11.9,1,1, 5.918, 10208.550, 214.096, 52860.845 21/05/15,00:38:28,09,09,1, 11.9,1,1, 5.918, 10208.553, 214.070, 52860.841 21/05/15,00:38:28,10,09,1, 11.9,1,1, 5.918, 10208.543, 214.012, 52860.807 21/05/15,00:38:28,11,09,1, 11.9,1,1, 5.918, 10208.571, 213.954, 52860.751 21/05/15,00:38:28,12,09,1, 11.9,1,1, 5.918, 10208.556, 213.896, 52860.740 21/05/15,00:38:28,13,09,1, 11.9,1,1, 5.918, 10208.576, 213.830, 52860.721 21/05/15,00:38:28,14,09,1, 11.9,1,1, 5.918, 10208.599, 213.774, 52860.661 21/05/15,00:38:28,15,09,1, 11.9,1,1, 5.918, 10208.587, 213.730, 52860.647 21/05/15,00:38:28,16,09,1, 11.9,1,1, 5.918, 10208.596, 213.669, 52860.611 21/05/15,00:38:28,17,09,1, 11.9,1,1, 5.918, 10208.606, 213.600, 52860.618 21/05/15,00:38:28,18,09,1, 11.9,1,1, 5.918, 10208.599, 213.544, 52860.576 21/05/15,00:38:28,19,09,1, 11.9,1,1, 5.918, 10208.599, 213.477, 52860.486 21/05/15,00:38:29,00,09,1, 11.8,1,1, 5.916, 10208.595, 213.477, 52860.486 21/05/15,00:38:29,01,09,1, 11.8,1,1, 5.916, 10208.595, 213.391, 52860.447 21/05/15,00:38:29,02,09,1, 11.8,1,1, 5.916, 10208.618, 213.317, 52860.436 21/05/15,00:38:29,03,09,1, 11.8,1,1, 5.916, 10208.631, 213.288, 52860.348 21/05/15,00:38:29,04,09,1, 11.8,1,1, 5.916, 10208.590, 213.221, 52860.314 21/05/15,00:38:29,05,09,1, 11.8,1,1, 5.916, 10208.625, 213.179, 52860.291 21/05/15,00:38:29,06,09,1, 11.8,1,1, 5.916, 10208.630, 213.104, 52860.274 21/05/15,00:38:29,07,09,1, 11.8,1,1, 5.916, 10208.632, 213.056, 52860.214 21/05/15,00:38:29,08,09,1, 11.8,1,1, 5.916, 10208.621, 213.000, 52860.191 21/05/15,00:38:29,09,09,1, 11.8,1,1, 5.916, 10208.622, 212.943, 52860.143 21/05/15,00:38:29,10,09,1, 11.8,1,1, 5.916, 10208.630, 212.897, 52860.087 21/05/15,00:38:29,11,09,1, 11.8,1,1, 5.916, 10208.624, 212.817, 52860.100 21/05/15,00:38:29,12,09,1, 11.8,1,1, 5.916, 10208.635, 212.790, 52860.035 21/05/15,00:38:29,13,09,1, 11.8,1,1, 5.916, 10208.654, 212.730, 52859.853 21/05/15,00:38:29,14,09,1, 11.8,1,1, 5.916, 10208.662, 212.679, 52860.027 21/05/15,00:38:29,15,09,1, 11.8,1,1, 5.916, 10208.634, 212.635, 52859.944 21/05/15,00:38:29,16,09,1, 11.8,1,1, 5.916, 10208.633, 212.580, 52859.907 21/05/15,00:38:29,17,09,1, 11.8,1,1, 5.916, 10208.646, 212.505, 52859.907 21/05/15,00:38:29,18,09,1, 11.8,1,1, 5.916, 10208.635, 212.479, 52859.857 21/05/15,00:38:29,19,09,1, 11.8,1,1, 5.916, 10208.638, 212.438, 52859.794 21/05/15,00:38:30,00,08,1, 11.9,1,1, 5.914, 10208.637, 212.438, 52859.794 21/05/15,00:38:30,01,08,1, 11.9,1,1, 5.914, 10208.639, 212.330, 52859.738 21/05/15,00:38:30,02,08,1, 11.9,1,1, 5.914, 10208.623, 212.264, 52859.668 21/05/15,00:38:30,03,08,1, 11.9,1,1, 5.914, 10208.580, 212.215, 52859.513 21/05/15,00:38:30,04,08,1, 11.9,1,1, 5.914, 10208.647, 212.170, 52859.624 21/05/15,00:38:30,05,08,1, 11.9,1,1, 5.914, 10208.663, 212.093, 52859.541 21/05/15,00:38:30,06,08,1, 11.9,1,1, 5.914, 10208.621, 212.043, 52859.477 21/05/15,00:38:30,07,08,1, 11.9,1,1, 5.914, 10208.627, 212.015, 52859.504 21/05/15,00:38:30,08,08,1, 11.9,1,1, 5.914, 10208.627, 211.936, 52859.460 21/05/15,00:38:30,09,08,1, 11.9,1,1, 5.914, 10208.637, 211.889, 52859.421 21/05/15,00:38:30,10,08,1, 11.9,1,1, 5.914, 10208.634, 211.834, 52859.383 21/05/15,00:38:30,11,08,1, 11.9,1,1, 5.914, 10208.612, 211.775, 52859.355 21/05/15,00:38:30,12,08,1, 11.9,1,1, 5.914, 10208.609, 211.750, 52859.296 21/05/15,00:38:30,13,08,1, 11.9,1,1, 5.914, 10208.628, 211.682, 52859.338 21/05/15,00:38:30,14,08,1, 11.9,1,1, 5.914, 10208.600, 211.629, 52859.240 21/05/15,00:38:30,15,08,1, 11.9,1,1, 5.914, 10208.612, 211.573, 52859.264 21/05/15,00:38:30,16,08,1, 11.9,1,1, 5.914, 10208.609, 211.507, 52859.142 21/05/15,00:38:30,17,08,1, 11.9,1,1, 5.914, 10208.605, 211.455, 52859.124 21/05/15,00:38:30,18,08,1, 11.9,1,1, 5.914, 10208.621, 211.409, 52859.084 21/05/15,00:38:30,19,08,1, 11.9,1,1, 5.914, 10208.607, 211.348, 52859.056 21/05/15,00:38:31,00,09,1, 11.9,1,1, 5.917, 10208.603, 211.348, 52859.056 21/05/15,00:38:31,01,09,1, 11.9,1,1, 5.917, 10208.585, 211.232, 52858.985 21/05/15,00:38:31,02,09,1, 11.9,1,1, 5.917, 10208.564, 211.183, 52858.928 21/05/15,00:38:31,03,09,1, 11.9,1,1, 5.917, 10208.592, 211.121, 52858.891 21/05/15,00:38:31,04,09,1, 11.9,1,1, 5.917, 10208.586, 211.072, 52858.892 21/05/15,00:38:31,05,09,1, 11.9,1,1, 5.917, 10208.563, 211.017, 52858.825 21/05/15,00:38:31,06,09,1, 11.9,1,1, 5.917, 10208.565, 210.950, 52858.802 21/05/15,00:38:31,07,09,1, 11.9,1,1, 5.917, 10208.545, 210.894, 52858.760 21/05/15,00:38:31,08,09,1, 11.9,1,1, 5.917, 10208.557, 210.848, 52858.692 21/05/15,00:38:31,09,09,1, 11.9,1,1, 5.917, 10208.536, 210.762, 52858.652 21/05/15,00:38:31,10,09,1, 11.9,1,1, 5.917, 10208.541, 210.725, 52858.612 21/05/15,00:38:31,11,09,1, 11.9,1,1, 5.917, 10208.536, 210.670, 52858.644 21/05/15,00:38:31,12,09,1, 11.9,1,1, 5.917, 10208.524, 210.600, 52858.563 21/05/15,00:38:31,13,09,1, 11.9,1,1, 5.917, 10208.497, 210.560, 52858.519 21/05/15,00:38:31,14,09,1, 11.9,1,1, 5.917, 10208.488, 210.498, 52858.458 21/05/15,00:38:31,15,09,1, 11.9,1,1, 5.917, 10208.501, 210.432, 52858.446 21/05/15,00:38:31,16,09,1, 11.9,1,1, 5.917, 10208.491, 210.374, 52858.409 21/05/15,00:38:31,17,09,1, 11.9,1,1, 5.917, 10208.467, 210.370, 52858.570 21/05/15,00:38:31,18,09,1, 11.9,1,1, 5.917, 10208.499, 210.267, 52858.317 21/05/15,00:38:31,19,09,1, 11.9,1,1, 5.917, 10208.507, 210.242, 52858.265 21/05/15,00:38:32,00,09,1, 11.8,1,1, 5.915, 10208.503, 210.242, 52858.265 21/05/15,00:38:32,01,09,1, 11.8,1,1, 5.915, 10208.492, 210.119, 52858.203 21/05/15,00:38:32,02,09,1, 11.8,1,1, 5.915, 10208.482, 210.062, 52858.181 21/05/15,00:38:32,03,09,1, 11.8,1,1, 5.915, 10208.444, 210.003, 52858.140 21/05/15,00:38:32,04,09,1, 11.8,1,1, 5.915, 10208.445, 209.947, 52858.081 21/05/15,00:38:32,05,09,1, 11.8,1,1, 5.915, 10208.435, 209.906, 52858.041 21/05/15,00:38:32,06,09,1, 11.8,1,1, 5.915, 10208.410, 209.859, 52858.034 21/05/15,00:38:32,07,09,1, 11.8,1,1, 5.915, 10208.407, 209.795, 52857.973 21/05/15,00:38:32,08,09,1, 11.8,1,1, 5.915, 10208.404, 209.757, 52858.004 21/05/15,00:38:32,09,09,1, 11.8,1,1, 5.915, 10208.393, 209.655, 52857.942 21/05/15,00:38:32,10,09,1, 11.8,1,1, 5.915, 10208.405, 209.655, 52857.898 21/05/15,00:38:32,11,09,1, 11.8,1,1, 5.915, 10208.418, 209.570, 52857.950 21/05/15,00:38:32,12,09,1, 11.8,1,1, 5.915, 10208.363, 209.540, 52857.843 21/05/15,00:38:32,13,09,1, 11.8,1,1, 5.915, 10208.361, 209.461, 52857.790 21/05/15,00:38:32,14,09,1, 11.8,1,1, 5.915, 10208.362, 209.441, 52857.838 21/05/15,00:38:32,15,09,1, 11.8,1,1, 5.915, 10208.366, 209.386, 52857.716 21/05/15,00:38:32,16,09,1, 11.8,1,1, 5.915, 10208.348, 209.322, 52857.710 21/05/15,00:38:32,17,09,1, 11.8,1,1, 5.915, 10208.352, 209.279, 52857.636 21/05/15,00:38:32,18,09,1, 11.8,1,1, 5.915, 10208.343, 209.217, 52857.637 21/05/15,00:38:32,19,09,1, 11.8,1,1, 5.915, 10208.348, 209.164, 52857.574 21/05/15,00:38:33,00,09,1, 11.9,1,1, 5.916, 10208.344, 209.164, 52857.574 21/05/15,00:38:33,01,09,1, 11.9,1,1, 5.916, 10208.342, 209.078, 52857.531 21/05/15,00:38:33,02,09,1, 11.9,1,1, 5.916, 10208.338, 209.017, 52857.491 21/05/15,00:38:33,03,09,1, 11.9,1,1, 5.916, 10208.309, 208.938, 52857.454 21/05/15,00:38:33,04,09,1, 11.9,1,1, 5.916, 10208.315, 208.900, 52857.386 21/05/15,00:38:33,05,09,1, 11.9,1,1, 5.916, 10208.326, 208.846, 52857.366 21/05/15,00:38:33,06,09,1, 11.9,1,1, 5.916, 10208.295, 208.809, 52857.298 21/05/15,00:38:33,07,09,1, 11.9,1,1, 5.916, 10208.289, 208.743, 52857.314 21/05/15,00:38:33,08,09,1, 11.9,1,1, 5.916, 10208.261, 208.703, 52857.228 21/05/15,00:38:33,09,09,1, 11.9,1,1, 5.916, 10208.276, 208.664, 52857.227 21/05/15,00:38:33,10,09,1, 11.9,1,1, 5.916, 10208.279, 208.617, 52857.174 21/05/15,00:38:33,11,09,1, 11.9,1,1, 5.916, 10208.242, 208.569, 52857.164 21/05/15,00:38:33,12,09,1, 11.9,1,1, 5.916, 10208.251, 208.524, 52857.098 21/05/15,00:38:33,13,09,1, 11.9,1,1, 5.916, 10208.259, 208.469, 52857.124 21/05/15,00:38:33,14,09,1, 11.9,1,1, 5.916, 10208.223, 208.405, 52857.063 21/05/15,00:38:33,15,09,1, 11.9,1,1, 5.916, 10208.236, 208.385, 52857.011 21/05/15,00:38:33,16,09,1, 11.9,1,1, 5.916, 10208.230, 208.350, 52856.958 21/05/15,00:38:33,17,09,1, 11.9,1,1, 5.916, 10208.227, 208.296, 52856.935 21/05/15,00:38:33,18,09,1, 11.9,1,1, 5.916, 10208.212, 208.247, 52856.888 21/05/15,00:38:33,19,09,1, 11.9,1,1, 5.916, 10208.207, 208.194, 52856.863 21/05/15,00:38:34,00,10,1, 11.9,1,1, 5.915, 10208.203, 208.194, 52856.863 21/05/15,00:38:34,01,10,1, 11.9,1,1, 5.915, 10208.224, 208.098, 52856.832 21/05/15,00:38:34,02,10,1, 11.9,1,1, 5.915, 10208.212, 208.052, 52856.778 21/05/15,00:38:34,03,10,1, 11.9,1,1, 5.915, 10208.200, 207.973, 52856.751 21/05/15,00:38:34,04,10,1, 11.9,1,1, 5.915, 10208.192, 207.963, 52856.724 21/05/15,00:38:34,05,10,1, 11.9,1,1, 5.915, 10208.183, 207.920, 52856.615 21/05/15,00:38:34,06,10,1, 11.9,1,1, 5.915, 10208.198, 207.862, 52856.653 21/05/15,00:38:34,07,10,1, 11.9,1,1, 5.915, 10208.174, 207.841, 52856.563 21/05/15,00:38:34,08,10,1, 11.9,1,1, 5.915, 10208.159, 207.769, 52856.554 21/05/15,00:38:34,09,10,1, 11.9,1,1, 5.915, 10208.139, 207.723, 52856.477 21/05/15,00:38:34,10,10,1, 11.9,1,1, 5.915, 10208.142, 207.671, 52856.446 21/05/15,00:38:34,11,10,1, 11.9,1,1, 5.915, 10208.129, 207.612, 52856.425 21/05/15,00:38:34,12,10,1, 11.9,1,1, 5.915, 10208.121, 207.585, 52856.383 21/05/15,00:38:34,13,10,1, 11.9,1,1, 5.915, 10208.129, 207.526, 52856.402 21/05/15,00:38:34,14,10,1, 11.9,1,1, 5.915, 10208.119, 207.479, 52856.314 21/05/15,00:38:34,15,10,1, 11.9,1,1, 5.915, 10208.110, 207.449, 52856.310 21/05/15,00:38:34,16,10,1, 11.9,1,1, 5.915, 10208.110, 207.408, 52856.251 21/05/15,00:38:34,17,10,1, 11.9,1,1, 5.915, 10208.111, 207.362, 52856.250 21/05/15,00:38:34,18,10,1, 11.9,1,1, 5.915, 10208.063, 207.327, 52856.194 21/05/15,00:38:34,19,10,1, 11.9,1,1, 5.915, 10208.084, 207.275, 52856.114 21/05/15,00:38:35,00,09,1, 11.9,1,1, 5.914, 10208.077, 207.275, 52856.114 21/05/15,00:38:35,01,09,1, 11.9,1,1, 5.914, 10208.068, 207.194, 52856.073 21/05/15,00:38:35,02,09,1, 11.9,1,1, 5.914, 10208.049, 207.150, 52856.030 21/05/15,00:38:35,03,09,1, 11.9,1,1, 5.914, 10208.040, 207.105, 52855.978 21/05/15,00:38:35,04,09,1, 11.9,1,1, 5.914, 10208.036, 207.072, 52855.974 21/05/15,00:38:35,05,09,1, 11.9,1,1, 5.914, 10208.019, 207.028, 52855.914 21/05/15,00:38:35,06,09,1, 11.9,1,1, 5.914, 10208.023, 206.989, 52855.912 21/05/15,00:38:35,07,09,1, 11.9,1,1, 5.914, 10207.994, 206.953, 52855.862 21/05/15,00:38:35,08,09,1, 11.9,1,1, 5.914, 10207.988, 206.914, 52855.870 21/05/15,00:38:35,09,09,1, 11.9,1,1, 5.914, 10207.956, 206.861, 52855.786 21/05/15,00:38:35,10,09,1, 11.9,1,1, 5.914, 10207.941, 206.831, 52855.758 21/05/15,00:38:35,11,09,1, 11.9,1,1, 5.914, 10207.931, 206.785, 52855.723 21/05/15,00:38:35,12,09,1, 11.9,1,1, 5.914, 10207.915, 206.742, 52855.668 21/05/15,00:38:35,13,09,1, 11.9,1,1, 5.914, 10207.923, 206.686, 52855.609 21/05/15,00:38:35,14,09,1, 11.9,1,1, 5.914, 10207.897, 206.677, 52855.607 21/05/15,00:38:35,15,09,1, 11.9,1,1, 5.914, 10207.922, 206.635, 52855.572 21/05/15,00:38:35,16,09,1, 11.9,1,1, 5.914, 10207.881, 206.578, 52855.541 21/05/15,00:38:35,17,09,1, 11.9,1,1, 5.914, 10207.871, 206.547, 52855.521 21/05/15,00:38:35,18,09,1, 11.9,1,1, 5.914, 10207.875, 206.515, 52855.485 21/05/15,00:38:35,19,09,1, 11.9,1,1, 5.914, 10207.855, 206.459, 52855.409 21/05/15,00:38:36,00,10,1, 11.9,1,1, 5.914, 10207.852, 206.459, 52855.409 21/05/15,00:38:36,01,10,1, 11.9,1,1, 5.914, 10207.851, 206.387, 52855.362 21/05/15,00:38:36,02,10,1, 11.9,1,1, 5.914, 10207.817, 206.338, 52855.307 21/05/15,00:38:36,03,10,1, 11.9,1,1, 5.914, 10207.811, 206.304, 52855.294 21/05/15,00:38:36,04,10,1, 11.9,1,1, 5.914, 10207.813, 206.228, 52855.232 21/05/15,00:38:36,05,10,1, 11.9,1,1, 5.914, 10207.811, 206.191, 52855.216 21/05/15,00:38:36,06,10,1, 11.9,1,1, 5.914, 10207.777, 206.145, 52855.153 21/05/15,00:38:36,07,10,1, 11.9,1,1, 5.914, 10207.787, 206.120, 52855.123 21/05/15,00:38:36,08,10,1, 11.9,1,1, 5.914, 10207.770, 206.066, 52855.083 21/05/15,00:38:36,09,10,1, 11.9,1,1, 5.914, 10207.755, 206.038, 52855.044 21/05/15,00:38:36,10,10,1, 11.9,1,1, 5.914, 10207.750, 205.998, 52854.984 21/05/15,00:38:36,11,10,1, 11.9,1,1, 5.914, 10207.723, 205.961, 52854.956 21/05/15,00:38:36,12,10,1, 11.9,1,1, 5.914, 10207.720, 205.910, 52854.955 21/05/15,00:38:36,13,10,1, 11.9,1,1, 5.914, 10207.700, 205.833, 52854.894 21/05/15,00:38:36,14,10,1, 11.9,1,1, 5.914, 10207.709, 205.824, 52854.886 21/05/15,00:38:36,15,10,1, 11.9,1,1, 5.914, 10207.679, 205.763, 52854.846 21/05/15,00:38:36,16,10,1, 11.9,1,1, 5.914, 10207.662, 205.729, 52854.789 21/05/15,00:38:36,17,10,1, 11.9,1,1, 5.914, 10207.669, 205.670, 52854.776 21/05/15,00:38:36,18,10,1, 11.9,1,1, 5.914, 10207.641, 205.628, 52854.696 21/05/15,00:38:36,19,10,1, 11.9,1,1, 5.914, 10207.650, 205.604, 52854.656 21/05/15,00:38:37,00,09,1, 11.9,1,1, 5.917, 10207.644, 205.604, 52854.656 21/05/15,00:38:37,01,09,1, 11.9,1,1, 5.917, 10207.613, 205.519, 52854.569 21/05/15,00:38:37,02,09,1, 11.9,1,1, 5.917, 10207.605, 205.500, 52854.539 21/05/15,00:38:37,03,09,1, 11.9,1,1, 5.917, 10207.616, 205.455, 52854.512 21/05/15,00:38:37,04,09,1, 11.9,1,1, 5.917, 10207.583, 205.412, 52854.469 21/05/15,00:38:37,05,09,1, 11.9,1,1, 5.917, 10207.561, 205.369, 52854.424 21/05/15,00:38:37,06,09,1, 11.9,1,1, 5.917, 10207.555, 205.334, 52854.382 21/05/15,00:38:37,07,09,1, 11.9,1,1, 5.917, 10207.550, 205.258, 52854.364 21/05/15,00:38:37,08,09,1, 11.9,1,1, 5.917, 10207.542, 205.236, 52854.306 21/05/15,00:38:37,09,09,1, 11.9,1,1, 5.917, 10207.545, 205.225, 52854.440 21/05/15,00:38:37,10,09,1, 11.9,1,1, 5.917, 10207.505, 205.181, 52854.113 21/05/15,00:38:37,11,09,1, 11.9,1,1, 5.917, 10207.478, 205.137, 52854.165 21/05/15,00:38:37,12,09,1, 11.9,1,1, 5.917, 10207.458, 205.103, 52854.168 21/05/15,00:38:37,13,09,1, 11.9,1,1, 5.917, 10207.463, 205.081, 52854.131 21/05/15,00:38:37,14,09,1, 11.9,1,1, 5.917, 10207.458, 205.049, 52854.067 21/05/15,00:38:37,15,09,1, 11.9,1,1, 5.917, 10207.467, 205.007, 52854.040 21/05/15,00:38:37,16,09,1, 11.9,1,1, 5.917, 10207.447, 204.961, 52853.990 21/05/15,00:38:37,17,09,1, 11.9,1,1, 5.917, 10207.436, 204.935, 52853.965 21/05/15,00:38:37,18,09,1, 11.9,1,1, 5.917, 10207.403, 204.905, 52853.938 21/05/15,00:38:37,19,09,1, 11.9,1,1, 5.917, 10207.414, 204.868, 52853.895 21/05/15,00:38:38,00,09,1, 11.9,1,1, 5.915, 10207.410, 204.868, 52853.895 21/05/15,00:38:38,01,09,1, 11.9,1,1, 5.915, 10207.359, 204.793, 52853.797 21/05/15,00:38:38,02,09,1, 11.9,1,1, 5.915, 10207.326, 204.760, 52853.748 21/05/15,00:38:38,03,09,1, 11.9,1,1, 5.915, 10207.329, 204.724, 52853.759 21/05/15,00:38:38,04,09,1, 11.9,1,1, 5.915, 10207.351, 204.701, 52853.699 21/05/15,00:38:38,05,09,1, 11.9,1,1, 5.915, 10207.329, 204.661, 52853.657 21/05/15,00:38:38,06,09,1, 11.9,1,1, 5.915, 10207.316, 204.611, 52853.630 21/05/15,00:38:38,07,09,1, 11.9,1,1, 5.915, 10207.288, 204.568, 52853.570 21/05/15,00:38:38,08,09,1, 11.9,1,1, 5.915, 10207.295, 204.521, 52853.566 21/05/15,00:38:38,09,09,1, 11.9,1,1, 5.915, 10207.260, 204.497, 52853.492 21/05/15,00:38:38,10,09,1, 11.9,1,1, 5.915, 10207.263, 204.457, 52853.443 21/05/15,00:38:38,11,09,1, 11.9,1,1, 5.915, 10207.267, 204.404, 52853.416 21/05/15,00:38:38,12,09,1, 11.9,1,1, 5.915, 10207.249, 204.384, 52853.352 21/05/15,00:38:38,13,09,1, 11.9,1,1, 5.915, 10207.240, 204.331, 52853.371 21/05/15,00:38:38,14,09,1, 11.9,1,1, 5.915, 10207.227, 204.300, 52853.365 21/05/15,00:38:38,15,09,1, 11.9,1,1, 5.915, 10207.203, 204.288, 52853.267 21/05/15,00:38:38,16,09,1, 11.9,1,1, 5.915, 10207.227, 204.247, 52853.248 21/05/15,00:38:38,17,09,1, 11.9,1,1, 5.915, 10207.215, 204.186, 52853.185 21/05/15,00:38:38,18,09,1, 11.9,1,1, 5.915, 10207.183, 204.160, 52853.134 21/05/15,00:38:38,19,09,1, 11.9,1,1, 5.915, 10207.223, 204.118, 52853.069 21/05/15,00:38:39,00,09,1, 11.8,1,1, 5.916, 10207.218, 204.118, 52853.069 21/05/15,00:38:39,01,09,1, 11.8,1,1, 5.916, 10207.208, 204.035, 52853.036 21/05/15,00:38:39,02,09,1, 11.8,1,1, 5.916, 10207.191, 203.985, 52852.952 21/05/15,00:38:39,03,09,1, 11.8,1,1, 5.916, 10207.173, 203.941, 52852.934 21/05/15,00:38:39,04,09,1, 11.8,1,1, 5.916, 10207.182, 203.923, 52852.865 21/05/15,00:38:39,05,09,1, 11.8,1,1, 5.916, 10207.174, 203.864, 52852.870 21/05/15,00:38:39,06,09,1, 11.8,1,1, 5.916, 10207.181, 203.812, 52852.791 21/05/15,00:38:39,07,09,1, 11.8,1,1, 5.916, 10207.180, 203.770, 52852.741 21/05/15,00:38:39,08,09,1, 11.8,1,1, 5.916, 10207.198, 203.758, 52852.744 21/05/15,00:38:39,09,09,1, 11.8,1,1, 5.916, 10207.188, 203.695, 52852.667 21/05/15,00:38:39,10,09,1, 11.8,1,1, 5.916, 10207.194, 203.679, 52852.637 21/05/15,00:38:39,11,09,1, 11.8,1,1, 5.916, 10207.218, 203.608, 52852.554 21/05/15,00:38:39,12,09,1, 11.8,1,1, 5.916, 10207.191, 203.572, 52852.494 21/05/15,00:38:39,13,09,1, 11.8,1,1, 5.916, 10207.184, 203.546, 52852.471 21/05/15,00:38:39,14,09,1, 11.8,1,1, 5.916, 10207.196, 203.493, 52852.460 21/05/15,00:38:39,15,09,1, 11.8,1,1, 5.916, 10207.174, 203.467, 52852.432 21/05/15,00:38:39,16,09,1, 11.8,1,1, 5.916, 10207.197, 203.408, 52852.369 21/05/15,00:38:39,17,09,1, 11.8,1,1, 5.916, 10207.198, 203.380, 52852.329 21/05/15,00:38:39,18,09,1, 11.8,1,1, 5.916, 10207.199, 203.323, 52852.230 21/05/15,00:38:39,19,09,1, 11.8,1,1, 5.916, 10207.198, 203.282, 52852.215 21/05/15,00:38:40,00,09,1, 11.9,1,1, 5.914, 10207.193, 203.282, 52852.215 21/05/15,00:38:40,01,09,1, 11.9,1,1, 5.914, 10207.215, 203.232, 52852.113 21/05/15,00:38:40,02,09,1, 11.9,1,1, 5.914, 10207.221, 203.171, 52852.088 21/05/15,00:38:40,03,09,1, 11.9,1,1, 5.914, 10207.214, 203.134, 52852.085 21/05/15,00:38:40,04,09,1, 11.9,1,1, 5.914, 10207.264, 203.090, 52851.991 21/05/15,00:38:40,05,09,1, 11.9,1,1, 5.914, 10207.237, 203.043, 52851.941 21/05/15,00:38:40,06,09,1, 11.9,1,1, 5.914, 10207.232, 203.024, 52851.874 21/05/15,00:38:40,07,09,1, 11.9,1,1, 5.914, 10207.236, 202.987, 52851.879 21/05/15,00:38:40,08,09,1, 11.9,1,1, 5.914, 10207.276, 202.943, 52851.809 21/05/15,00:38:40,09,09,1, 11.9,1,1, 5.914, 10207.256, 202.913, 52851.795 21/05/15,00:38:40,10,09,1, 11.9,1,1, 5.914, 10207.271, 202.875, 52851.733 21/05/15,00:38:40,11,09,1, 11.9,1,1, 5.914, 10207.234, 202.850, 52851.707 21/05/15,00:38:40,12,09,1, 11.9,1,1, 5.914, 10207.281, 202.809, 52851.652 21/05/15,00:38:40,13,09,1, 11.9,1,1, 5.914, 10207.266, 202.785, 52851.652 21/05/15,00:38:40,14,09,1, 11.9,1,1, 5.914, 10207.282, 202.755, 52851.609 21/05/15,00:38:40,15,09,1, 11.9,1,1, 5.914, 10207.289, 202.734, 52851.562 21/05/15,00:38:40,16,09,1, 11.9,1,1, 5.914, 10207.322, 202.688, 52851.562 21/05/15,00:38:40,17,09,1, 11.9,1,1, 5.914, 10207.246, 202.650, 52851.373 21/05/15,00:38:40,18,09,1, 11.9,1,1, 5.914, 10207.386, 202.630, 52851.454 21/05/15,00:38:40,19,09,1, 11.9,1,1, 5.914, 10207.396, 202.576, 52851.236 21/05/15,00:38:41,00,09,1, 11.8,1,1, 5.918, 10207.393, 202.576, 52851.236 21/05/15,00:38:41,01,09,1, 11.8,1,1, 5.918, 10207.327, 202.518, 52851.246 21/05/15,00:38:41,02,09,1, 11.8,1,1, 5.918, 10207.346, 202.504, 52851.351 21/05/15,00:38:41,03,09,1, 11.8,1,1, 5.918, 10207.331, 202.470, 52851.152 21/05/15,00:38:41,04,09,1, 11.8,1,1, 5.918, 10207.340, 202.446, 52851.099 21/05/15,00:38:41,05,09,1, 11.8,1,1, 5.918, 10207.351, 202.438, 52851.076 21/05/15,00:38:41,06,09,1, 11.8,1,1, 5.918, 10207.401, 202.381, 52851.066 21/05/15,00:38:41,07,09,1, 11.8,1,1, 5.918, 10207.397, 202.365, 52851.078 21/05/15,00:38:41,08,09,1, 11.8,1,1, 5.918, 10207.442, 202.314, 52850.808 21/05/15,00:38:41,09,09,1, 11.8,1,1, 5.918, 10207.390, 202.312, 52850.922 21/05/15,00:38:41,10,09,1, 11.8,1,1, 5.918, 10207.387, 202.277, 52850.903 21/05/15,00:38:41,11,09,1, 11.8,1,1, 5.918, 10207.409, 202.252, 52850.855 21/05/15,00:38:41,12,09,1, 11.8,1,1, 5.918, 10207.426, 202.205, 52850.817 21/05/15,00:38:41,13,09,1, 11.8,1,1, 5.918, 10207.423, 202.214, 52850.786 21/05/15,00:38:41,14,09,1, 11.8,1,1, 5.918, 10207.421, 202.175, 52850.697 21/05/15,00:38:41,15,09,1, 11.8,1,1, 5.918, 10207.443, 202.148, 52850.672 21/05/15,00:38:41,16,09,1, 11.8,1,1, 5.918, 10207.455, 202.098, 52850.634 21/05/15,00:38:41,17,09,1, 11.8,1,1, 5.918, 10207.484, 202.075, 52850.312 21/05/15,00:38:41,18,09,1, 11.8,1,1, 5.918, 10207.446, 202.077, 52850.486 21/05/15,00:38:41,19,09,1, 11.8,1,1, 5.918, 10207.460, 202.035, 52850.518 21/05/15,00:38:42,00,09,1, 11.9,1,1, 5.914, 10207.452, 202.035, 52850.518 21/05/15,00:38:42,01,09,1, 11.9,1,1, 5.914, 10207.478, 201.994, 52850.415 21/05/15,00:38:42,02,09,1, 11.9,1,1, 5.914, 10207.476, 201.951, 52850.350 21/05/15,00:38:42,03,09,1, 11.9,1,1, 5.914, 10207.496, 201.936, 52850.298 21/05/15,00:38:42,04,09,1, 11.9,1,1, 5.914, 10207.501, 201.913, 52850.264 21/05/15,00:38:42,05,09,1, 11.9,1,1, 5.914, 10207.506, 201.890, 52850.203 21/05/15,00:38:42,06,09,1, 11.9,1,1, 5.914, 10207.522, 201.857, 52850.172 21/05/15,00:38:42,07,09,1, 11.9,1,1, 5.914, 10207.514, 201.843, 52850.158 21/05/15,00:38:42,08,09,1, 11.9,1,1, 5.914, 10207.530, 201.807, 52850.086 21/05/15,00:38:42,09,09,1, 11.9,1,1, 5.914, 10207.509, 201.786, 52850.026 21/05/15,00:38:42,10,09,1, 11.9,1,1, 5.914, 10207.534, 201.735, 52849.983 21/05/15,00:38:42,11,09,1, 11.9,1,1, 5.914, 10207.534, 201.727, 52850.010 21/05/15,00:38:42,12,09,1, 11.9,1,1, 5.914, 10207.541, 201.692, 52849.912 21/05/15,00:38:42,13,09,1, 11.9,1,1, 5.914, 10207.544, 201.693, 52849.884 21/05/15,00:38:42,14,09,1, 11.9,1,1, 5.914, 10207.567, 201.651, 52849.842 21/05/15,00:38:42,15,09,1, 11.9,1,1, 5.914, 10207.534, 201.641, 52849.793 21/05/15,00:38:42,16,09,1, 11.9,1,1, 5.914, 10207.566, 201.606, 52849.767 21/05/15,00:38:42,17,09,1, 11.9,1,1, 5.914, 10207.582, 201.594, 52849.705 21/05/15,00:38:42,18,09,1, 11.9,1,1, 5.914, 10207.584, 201.576, 52849.658 21/05/15,00:38:42,19,09,1, 11.9,1,1, 5.914, 10207.562, 201.532, 52849.596 21/05/15,00:38:43,00,09,1, 11.9,1,1, 5.915, 10207.560, 201.532, 52849.596 21/05/15,00:38:43,01,09,1, 11.9,1,1, 5.915, 10207.565, 201.503, 52849.552 21/05/15,00:38:43,02,09,1, 11.9,1,1, 5.915, 10207.601, 201.489, 52849.447 21/05/15,00:38:43,03,09,1, 11.9,1,1, 5.915, 10207.596, 201.438, 52849.406 21/05/15,00:38:43,04,09,1, 11.9,1,1, 5.915, 10207.597, 201.425, 52849.359 21/05/15,00:38:43,05,09,1, 11.9,1,1, 5.915, 10207.631, 201.408, 52849.335 21/05/15,00:38:43,06,09,1, 11.9,1,1, 5.915, 10207.599, 201.388, 52849.286 21/05/15,00:38:43,07,09,1, 11.9,1,1, 5.915, 10207.616, 201.370, 52849.264 21/05/15,00:38:43,08,09,1, 11.9,1,1, 5.915, 10207.633, 201.351, 52849.202 21/05/15,00:38:43,09,09,1, 11.9,1,1, 5.915, 10207.666, 201.301, 52848.914 21/05/15,00:38:43,10,09,1, 11.9,1,1, 5.915, 10207.597, 201.300, 52849.008 21/05/15,00:38:43,11,09,1, 11.9,1,1, 5.915, 10207.636, 201.268, 52849.103 21/05/15,00:38:43,12,09,1, 11.9,1,1, 5.915, 10207.636, 201.249, 52849.001 21/05/15,00:38:43,13,09,1, 11.9,1,1, 5.915, 10207.626, 201.223, 52848.970 21/05/15,00:38:43,14,09,1, 11.9,1,1, 5.915, 10207.622, 201.232, 52848.974 21/05/15,00:38:43,15,09,1, 11.9,1,1, 5.915, 10207.631, 201.204, 52848.882 21/05/15,00:38:43,16,09,1, 11.9,1,1, 5.915, 10207.615, 201.196, 52848.878 21/05/15,00:38:43,17,09,1, 11.9,1,1, 5.915, 10207.611, 201.156, 52848.834 21/05/15,00:38:43,18,09,1, 11.9,1,1, 5.915, 10207.617, 201.144, 52848.793 21/05/15,00:38:43,19,09,1, 11.9,1,1, 5.915, 10207.621, 201.143, 52848.770 21/05/15,00:38:44,00,09,1, 11.9,1,1, 5.915, 10207.618, 201.143, 52848.770 21/05/15,00:38:44,01,09,1, 11.9,1,1, 5.915, 10207.647, 201.060, 52848.699 21/05/15,00:38:44,02,09,1, 11.9,1,1, 5.915, 10207.573, 201.051, 52848.695 21/05/15,00:38:44,03,09,1, 11.9,1,1, 5.915, 10207.616, 201.036, 52848.601 21/05/15,00:38:44,04,09,1, 11.9,1,1, 5.915, 10207.637, 200.987, 52848.531 21/05/15,00:38:44,05,09,1, 11.9,1,1, 5.915, 10207.618, 201.012, 52848.535 21/05/15,00:38:44,06,09,1, 11.9,1,1, 5.915, 10207.625, 200.984, 52848.422 21/05/15,00:38:44,07,09,1, 11.9,1,1, 5.915, 10207.615, 200.941, 52848.355 21/05/15,00:38:44,08,09,1, 11.9,1,1, 5.915, 10207.613, 200.928, 52848.307 21/05/15,00:38:44,09,09,1, 11.9,1,1, 5.915, 10207.625, 200.894, 52848.296 21/05/15,00:38:44,10,09,1, 11.9,1,1, 5.915, 10207.631, 200.869, 52848.205 21/05/15,00:38:44,11,09,1, 11.9,1,1, 5.915, 10207.610, 200.861, 52848.193 21/05/15,00:38:44,12,09,1, 11.9,1,1, 5.915, 10207.617, 200.819, 52848.117 21/05/15,00:38:44,13,09,1, 11.9,1,1, 5.915, 10207.618, 200.823, 52848.135 21/05/15,00:38:44,14,09,1, 11.9,1,1, 5.915, 10207.628, 200.767, 52848.096 21/05/15,00:38:44,15,09,1, 11.9,1,1, 5.915, 10207.635, 200.778, 52848.019 21/05/15,00:38:44,16,09,1, 11.9,1,1, 5.915, 10207.617, 200.738, 52847.974 21/05/15,00:38:44,17,09,1, 11.9,1,1, 5.915, 10207.627, 200.728, 52847.940 21/05/15,00:38:44,18,09,1, 11.9,1,1, 5.915, 10207.639, 200.721, 52847.882 21/05/15,00:38:44,19,09,1, 11.9,1,1, 5.915, 10207.603, 200.665, 52847.808 21/05/15,00:38:45,00,08,1, 11.8,1,1, 5.915, 10207.602, 200.665, 52847.808 21/05/15,00:38:45,01,08,1, 11.8,1,1, 5.915, 10207.615, 200.640, 52847.732 21/05/15,00:38:45,02,08,1, 11.8,1,1, 5.915, 10207.606, 200.604, 52847.668 21/05/15,00:38:45,03,08,1, 11.8,1,1, 5.915, 10207.623, 200.576, 52847.656 21/05/15,00:38:45,04,08,1, 11.8,1,1, 5.915, 10207.599, 200.570, 52847.543 21/05/15,00:38:45,05,08,1, 11.8,1,1, 5.915, 10207.616, 200.534, 52847.504 21/05/15,00:38:45,06,08,1, 11.8,1,1, 5.915, 10207.632, 200.522, 52847.494 21/05/15,00:38:45,07,08,1, 11.8,1,1, 5.915, 10207.616, 200.499, 52847.437 21/05/15,00:38:45,08,08,1, 11.8,1,1, 5.915, 10207.605, 200.471, 52847.355 21/05/15,00:38:45,09,08,1, 11.8,1,1, 5.915, 10207.600, 200.487, 52847.362 21/05/15,00:38:45,10,08,1, 11.8,1,1, 5.915, 10207.627, 200.419, 52847.310 21/05/15,00:38:45,11,08,1, 11.8,1,1, 5.915, 10207.592, 200.393, 52847.249 21/05/15,00:38:45,12,08,1, 11.8,1,1, 5.915, 10207.612, 200.390, 52847.212 21/05/15,00:38:45,13,08,1, 11.8,1,1, 5.915, 10207.589, 200.363, 52847.162 21/05/15,00:38:45,14,08,1, 11.8,1,1, 5.915, 10207.606, 200.350, 52847.142 21/05/15,00:38:45,15,08,1, 11.8,1,1, 5.915, 10207.579, 200.337, 52847.056 21/05/15,00:38:45,16,08,1, 11.8,1,1, 5.915, 10207.569, 200.308, 52847.048 21/05/15,00:38:45,17,08,1, 11.8,1,1, 5.915, 10207.589, 200.270, 52846.956 21/05/15,00:38:45,18,08,1, 11.8,1,1, 5.915, 10207.583, 200.256, 52846.952 21/05/15,00:38:45,19,08,1, 11.8,1,1, 5.915, 10207.551, 200.219, 52846.870 21/05/15,00:38:46,00,09,1, 12.0,1,1, 5.915, 10207.543, 200.219, 52846.870 21/05/15,00:38:46,01,09,1, 12.0,1,1, 5.915, 10207.586, 200.164, 52846.804 21/05/15,00:38:46,02,09,1, 12.0,1,1, 5.915, 10207.574, 200.148, 52846.728 21/05/15,00:38:46,03,09,1, 12.0,1,1, 5.915, 10207.554, 200.127, 52846.687 21/05/15,00:38:46,04,09,1, 12.0,1,1, 5.915, 10207.549, 200.100, 52846.671 21/05/15,00:38:46,05,09,1, 12.0,1,1, 5.915, 10207.565, 200.063, 52846.589 21/05/15,00:38:46,06,09,1, 12.0,1,1, 5.915, 10207.553, 200.038, 52846.542 21/05/15,00:38:46,07,09,1, 12.0,1,1, 5.915, 10207.536, 200.034, 52846.508 21/05/15,00:38:46,08,09,1, 12.0,1,1, 5.915, 10207.535, 199.998, 52846.467 21/05/15,00:38:46,09,09,1, 12.0,1,1, 5.915, 10207.556, 199.977, 52846.419 21/05/15,00:38:46,10,09,1, 12.0,1,1, 5.915, 10207.559, 199.944, 52846.383 21/05/15,00:38:46,11,09,1, 12.0,1,1, 5.915, 10207.512, 199.943, 52846.337 21/05/15,00:38:46,12,09,1, 12.0,1,1, 5.915, 10207.549, 199.906, 52846.282 21/05/15,00:38:46,13,09,1, 12.0,1,1, 5.915, 10207.525, 199.905, 52846.213 21/05/15,00:38:46,14,09,1, 12.0,1,1, 5.915, 10207.531, 199.877, 52846.174 21/05/15,00:38:46,15,09,1, 12.0,1,1, 5.915, 10207.488, 199.865, 52846.114 21/05/15,00:38:46,16,09,1, 12.0,1,1, 5.915, 10207.516, 199.816, 52846.034 21/05/15,00:38:46,17,09,1, 12.0,1,1, 5.915, 10207.523, 199.810, 52846.026 21/05/15,00:38:46,18,09,1, 12.0,1,1, 5.915, 10207.508, 199.785, 52845.944 21/05/15,00:38:46,19,09,1, 12.0,1,1, 5.915, 10207.500, 199.766, 52845.901 21/05/15,00:38:47,00,09,1, 11.9,1,1, 5.916, 10207.493, 199.766, 52845.901 21/05/15,00:38:47,01,09,1, 11.9,1,1, 5.916, 10207.506, 199.675, 52845.807 21/05/15,00:38:47,02,09,1, 11.9,1,1, 5.916, 10207.492, 199.676, 52845.736 21/05/15,00:38:47,03,09,1, 11.9,1,1, 5.916, 10207.474, 199.647, 52845.729 21/05/15,00:38:47,04,09,1, 11.9,1,1, 5.916, 10207.474, 199.614, 52845.658 21/05/15,00:38:47,05,09,1, 11.9,1,1, 5.916, 10207.484, 199.593, 52845.595 21/05/15,00:38:47,06,09,1, 11.9,1,1, 5.916, 10207.480, 199.564, 52845.561 21/05/15,00:38:47,07,09,1, 11.9,1,1, 5.916, 10207.485, 199.529, 52845.462 21/05/15,00:38:47,08,09,1, 11.9,1,1, 5.916, 10207.468, 199.514, 52845.464 21/05/15,00:38:47,09,09,1, 11.9,1,1, 5.916, 10207.486, 199.481, 52845.395 21/05/15,00:38:47,10,09,1, 11.9,1,1, 5.916, 10207.483, 199.469, 52845.347 21/05/15,00:38:47,11,09,1, 11.9,1,1, 5.916, 10207.478, 199.449, 52845.320 21/05/15,00:38:47,12,09,1, 11.9,1,1, 5.916, 10207.455, 199.410, 52845.262 21/05/15,00:38:47,13,09,1, 11.9,1,1, 5.916, 10207.459, 199.390, 52845.199 21/05/15,00:38:47,14,09,1, 11.9,1,1, 5.916, 10207.442, 199.365, 52845.144 21/05/15,00:38:47,15,09,1, 11.9,1,1, 5.916, 10207.438, 199.331, 52845.086 21/05/15,00:38:47,16,09,1, 11.9,1,1, 5.916, 10207.444, 199.308, 52845.040 21/05/15,00:38:47,17,09,1, 11.9,1,1, 5.916, 10207.477, 199.282, 52845.041 21/05/15,00:38:47,18,09,1, 11.9,1,1, 5.916, 10207.455, 199.264, 52844.961 21/05/15,00:38:47,19,09,1, 11.9,1,1, 5.916, 10207.470, 199.230, 52844.903 21/05/15,00:38:48,00,09,1, 11.8,1,1, 5.912, 10207.468, 199.230, 52844.903 21/05/15,00:38:48,01,09,1, 11.8,1,1, 5.912, 10207.450, 199.172, 52844.781 21/05/15,00:38:48,02,09,1, 11.8,1,1, 5.912, 10207.461, 199.151, 52844.698 21/05/15,00:38:48,03,09,1, 11.8,1,1, 5.912, 10207.466, 199.118, 52844.679 21/05/15,00:38:48,04,09,1, 11.8,1,1, 5.912, 10207.471, 199.089, 52844.632 21/05/15,00:38:48,05,09,1, 11.8,1,1, 5.912, 10207.465, 199.059, 52844.539 21/05/15,00:38:48,06,09,1, 11.8,1,1, 5.912, 10207.468, 199.039, 52844.549 21/05/15,00:38:48,07,09,1, 11.8,1,1, 5.912, 10207.489, 199.000, 52844.505 21/05/15,00:38:48,08,09,1, 11.8,1,1, 5.912, 10207.474, 198.971, 52844.437 21/05/15,00:38:48,09,09,1, 11.8,1,1, 5.912, 10207.472, 198.957, 52844.382 21/05/15,00:38:48,10,09,1, 11.8,1,1, 5.912, 10207.505, 198.920, 52844.384 21/05/15,00:38:48,11,09,1, 11.8,1,1, 5.912, 10207.482, 198.894, 52844.306 21/05/15,00:38:48,12,09,1, 11.8,1,1, 5.912, 10207.471, 198.848, 52844.273 21/05/15,00:38:48,13,09,1, 11.8,1,1, 5.912, 10207.522, 198.837, 52844.198 21/05/15,00:38:48,14,09,1, 11.8,1,1, 5.912, 10207.508, 198.806, 52844.137 21/05/15,00:38:48,15,09,1, 11.8,1,1, 5.912, 10207.512, 198.778, 52844.069 21/05/15,00:38:48,16,09,1, 11.8,1,1, 5.912, 10207.531, 198.745, 52844.024 21/05/15,00:38:48,17,09,1, 11.8,1,1, 5.912, 10207.546, 198.743, 52843.971 21/05/15,00:38:48,18,09,1, 11.8,1,1, 5.912, 10207.540, 198.707, 52843.895 21/05/15,00:38:48,19,09,1, 11.8,1,1, 5.912, 10207.549, 198.651, 52843.845 21/05/15,00:38:49,00,10,1, 11.9,1,1, 5.914, 10207.543, 198.651, 52843.845 21/05/15,00:38:49,01,10,1, 11.9,1,1, 5.914, 10207.603, 198.582, 52843.641 21/05/15,00:38:49,02,10,1, 11.9,1,1, 5.914, 10207.552, 198.563, 52843.734 21/05/15,00:38:49,03,10,1, 11.9,1,1, 5.914, 10207.597, 198.557, 52843.723 21/05/15,00:38:49,04,10,1, 11.9,1,1, 5.914, 10207.632, 198.516, 52843.627 21/05/15,00:38:49,05,10,1, 11.9,1,1, 5.914, 10207.611, 198.477, 52843.519 21/05/15,00:38:49,06,10,1, 11.9,1,1, 5.914, 10207.651, 198.452, 52843.474 21/05/15,00:38:49,07,10,1, 11.9,1,1, 5.914, 10207.640, 198.435, 52843.434 21/05/15,00:38:49,08,10,1, 11.9,1,1, 5.914, 10207.680, 198.382, 52843.351 21/05/15,00:38:49,09,10,1, 11.9,1,1, 5.914, 10207.662, 198.356, 52843.342 21/05/15,00:38:49,10,10,1, 11.9,1,1, 5.914, 10207.713, 198.325, 52843.243 21/05/15,00:38:49,11,10,1, 11.9,1,1, 5.914, 10207.707, 198.312, 52843.234 21/05/15,00:38:49,12,10,1, 11.9,1,1, 5.914, 10207.745, 198.277, 52843.182 21/05/15,00:38:49,13,10,1, 11.9,1,1, 5.914, 10207.742, 198.261, 52843.114 21/05/15,00:38:49,14,10,1, 11.9,1,1, 5.914, 10207.796, 198.229, 52843.113 21/05/15,00:38:49,15,10,1, 11.9,1,1, 5.914, 10207.795, 198.196, 52843.054 21/05/15,00:38:49,16,10,1, 11.9,1,1, 5.914, 10207.779, 198.161, 52842.948 21/05/15,00:38:49,17,10,1, 11.9,1,1, 5.914, 10207.808, 198.147, 52842.891 21/05/15,00:38:49,18,10,1, 11.9,1,1, 5.914, 10207.813, 198.149, 52842.865 21/05/15,00:38:49,19,10,1, 11.9,1,1, 5.914, 10207.828, 198.123, 52842.769 21/05/15,00:38:50,00,10,1, 11.9,1,1, 5.913, 10207.827, 198.123, 52842.769 21/05/15,00:38:50,01,10,1, 11.9,1,1, 5.913, 10207.867, 198.078, 52842.726 21/05/15,00:38:50,02,10,1, 11.9,1,1, 5.913, 10207.878, 198.042, 52842.661 21/05/15,00:38:50,03,10,1, 11.9,1,1, 5.913, 10207.882, 198.025, 52842.617 21/05/15,00:38:50,04,10,1, 11.9,1,1, 5.913, 10207.891, 198.001, 52842.593 21/05/15,00:38:50,05,10,1, 11.9,1,1, 5.913, 10207.899, 197.967, 52842.510 21/05/15,00:38:50,06,10,1, 11.9,1,1, 5.913, 10207.903, 197.934, 52842.481 21/05/15,00:38:50,07,10,1, 11.9,1,1, 5.913, 10207.918, 197.905, 52842.391 21/05/15,00:38:50,08,10,1, 11.9,1,1, 5.913, 10207.933, 197.920, 52842.366 21/05/15,00:38:50,09,10,1, 11.9,1,1, 5.913, 10207.973, 197.866, 52842.292 21/05/15,00:38:50,10,10,1, 11.9,1,1, 5.913, 10207.980, 197.882, 52842.272 21/05/15,00:38:50,11,10,1, 11.9,1,1, 5.913, 10208.005, 197.834, 52842.231 21/05/15,00:38:50,12,10,1, 11.9,1,1, 5.913, 10208.013, 197.822, 52842.183 21/05/15,00:38:50,13,10,1, 11.9,1,1, 5.913, 10208.019, 197.797, 52842.156 21/05/15,00:38:50,14,10,1, 11.9,1,1, 5.913, 10208.032, 197.793, 52842.042 21/05/15,00:38:50,15,10,1, 11.9,1,1, 5.913, 10208.051, 197.787, 52842.066 21/05/15,00:38:50,16,10,1, 11.9,1,1, 5.913, 10208.071, 197.754, 52841.966 21/05/15,00:38:50,17,10,1, 11.9,1,1, 5.913, 10208.090, 197.711, 52841.918 21/05/15,00:38:50,18,10,1, 11.9,1,1, 5.913, 10208.087, 197.720, 52841.873 21/05/15,00:38:50,19,10,1, 11.9,1,1, 5.913, 10208.128, 197.696, 52841.813 21/05/15,00:38:51,00,09,1, 11.9,1,1, 5.914, 10208.127, 197.696, 52841.813 21/05/15,00:38:51,01,09,1, 11.9,1,1, 5.914, 10208.129, 197.656, 52841.714 21/05/15,00:38:51,02,09,1, 11.9,1,1, 5.914, 10208.168, 197.644, 52841.640 21/05/15,00:38:51,03,09,1, 11.9,1,1, 5.914, 10208.167, 197.602, 52841.606 21/05/15,00:38:51,04,09,1, 11.9,1,1, 5.914, 10208.190, 197.616, 52841.592 21/05/15,00:38:51,05,09,1, 11.9,1,1, 5.914, 10208.202, 197.579, 52841.522 21/05/15,00:38:51,06,09,1, 11.9,1,1, 5.914, 10208.223, 197.581, 52841.491 21/05/15,00:38:51,07,09,1, 11.9,1,1, 5.914, 10208.205, 197.553, 52841.406 21/05/15,00:38:51,08,09,1, 11.9,1,1, 5.914, 10208.246, 197.536, 52841.373 21/05/15,00:38:51,09,09,1, 11.9,1,1, 5.914, 10208.223, 197.528, 52841.323 21/05/15,00:38:51,10,09,1, 11.9,1,1, 5.914, 10208.251, 197.510, 52841.298 21/05/15,00:38:51,11,09,1, 11.9,1,1, 5.914, 10208.262, 197.496, 52841.189 21/05/15,00:38:51,12,09,1, 11.9,1,1, 5.914, 10208.261, 197.495, 52841.168 21/05/15,00:38:51,13,09,1, 11.9,1,1, 5.914, 10208.264, 197.476, 52841.092 21/05/15,00:38:51,14,09,1, 11.9,1,1, 5.914, 10208.290, 197.470, 52841.315 21/05/15,00:38:51,15,09,1, 11.9,1,1, 5.914, 10208.302, 197.447, 52840.918 21/05/15,00:38:51,16,09,1, 11.9,1,1, 5.914, 10208.277, 197.422, 52840.939 21/05/15,00:38:51,17,09,1, 11.9,1,1, 5.914, 10208.297, 197.418, 52840.907 21/05/15,00:38:51,18,09,1, 11.9,1,1, 5.914, 10208.312, 197.424, 52840.900 21/05/15,00:38:51,19,09,1, 11.9,1,1, 5.914, 10208.316, 197.394, 52840.794 21/05/15,00:38:52,00,09,1, 11.8,1,1, 5.915, 10208.311, 197.394, 52840.794 21/05/15,00:38:52,01,09,1, 11.8,1,1, 5.915, 10208.359, 197.379, 52840.697 21/05/15,00:38:52,02,09,1, 11.8,1,1, 5.915, 10208.311, 197.356, 52840.675 21/05/15,00:38:52,03,09,1, 11.8,1,1, 5.915, 10208.347, 197.348, 52840.610 21/05/15,00:38:52,04,09,1, 11.8,1,1, 5.915, 10208.328, 197.354, 52840.561 21/05/15,00:38:52,05,09,1, 11.8,1,1, 5.915, 10208.338, 197.350, 52840.556 21/05/15,00:38:52,06,09,1, 11.8,1,1, 5.915, 10208.345, 197.328, 52840.461 21/05/15,00:38:52,07,09,1, 11.8,1,1, 5.915, 10208.334, 197.318, 52840.449 21/05/15,00:38:52,08,09,1, 11.8,1,1, 5.915, 10208.350, 197.321, 52840.406 21/05/15,00:38:52,09,09,1, 11.8,1,1, 5.915, 10208.349, 197.299, 52840.333 21/05/15,00:38:52,10,09,1, 11.8,1,1, 5.915, 10208.360, 197.308, 52840.336 21/05/15,00:38:52,11,09,1, 11.8,1,1, 5.915, 10208.344, 197.286, 52840.281 21/05/15,00:38:52,12,09,1, 11.8,1,1, 5.915, 10208.349, 197.302, 52840.244 21/05/15,00:38:52,13,09,1, 11.8,1,1, 5.915, 10208.335, 197.246, 52840.163 21/05/15,00:38:52,14,09,1, 11.8,1,1, 5.915, 10208.326, 197.273, 52840.150 21/05/15,00:38:52,15,09,1, 11.8,1,1, 5.915, 10208.330, 197.266, 52840.057 21/05/15,00:38:52,16,09,1, 11.8,1,1, 5.915, 10208.346, 197.256, 52840.038 21/05/15,00:38:52,17,09,1, 11.8,1,1, 5.915, 10208.366, 197.268, 52839.992 21/05/15,00:38:52,18,09,1, 11.8,1,1, 5.915, 10208.317, 197.233, 52839.965 21/05/15,00:38:52,19,09,1, 11.8,1,1, 5.915, 10208.314, 197.215, 52839.903 21/05/15,00:38:53,00,09,1, 11.9,1,1, 5.915, 10208.311, 197.215, 52839.903 21/05/15,00:38:53,01,09,1, 11.9,1,1, 5.915, 10208.324, 197.198, 52839.815 21/05/15,00:38:53,02,09,1, 11.9,1,1, 5.915, 10208.301, 197.190, 52839.753 21/05/15,00:38:53,03,09,1, 11.9,1,1, 5.915, 10208.325, 197.193, 52839.696 21/05/15,00:38:53,04,09,1, 11.9,1,1, 5.915, 10208.290, 197.193, 52839.670 21/05/15,00:38:53,05,09,1, 11.9,1,1, 5.915, 10208.297, 197.216, 52839.612 21/05/15,00:38:53,06,09,1, 11.9,1,1, 5.915, 10208.268, 197.203, 52839.595 21/05/15,00:38:53,07,09,1, 11.9,1,1, 5.915, 10208.282, 197.177, 52839.532 21/05/15,00:38:53,08,09,1, 11.9,1,1, 5.915, 10208.296, 197.181, 52839.465 21/05/15,00:38:53,09,09,1, 11.9,1,1, 5.915, 10208.288, 197.197, 52839.389 21/05/15,00:38:53,10,09,1, 11.9,1,1, 5.915, 10208.280, 197.171, 52839.376 21/05/15,00:38:53,11,09,1, 11.9,1,1, 5.915, 10208.279, 197.163, 52839.330 21/05/15,00:38:53,12,09,1, 11.9,1,1, 5.915, 10208.274, 197.169, 52839.248 21/05/15,00:38:53,13,09,1, 11.9,1,1, 5.915, 10208.288, 197.174, 52839.284 21/05/15,00:38:53,14,09,1, 11.9,1,1, 5.915, 10208.282, 197.151, 52839.203 21/05/15,00:38:53,15,09,1, 11.9,1,1, 5.915, 10208.247, 197.159, 52839.128 21/05/15,00:38:53,16,09,1, 11.9,1,1, 5.915, 10208.258, 197.135, 52839.032 21/05/15,00:38:53,17,09,1, 11.9,1,1, 5.915, 10208.234, 197.135, 52839.032 21/05/15,00:38:53,18,09,1, 11.9,1,1, 5.915, 10208.204, 197.116, 52838.946 21/05/15,00:38:53,19,09,1, 11.9,1,1, 5.915, 10208.235, 197.085, 52838.929 21/05/15,00:38:54,00,08,1, 11.9,1,1, 5.915, 10208.228, 197.085, 52838.929 21/05/15,00:38:54,01,08,1, 11.9,1,1, 5.915, 10208.223, 197.089, 52838.860 21/05/15,00:38:54,02,08,1, 11.9,1,1, 5.915, 10208.222, 197.084, 52838.802 21/05/15,00:38:54,03,08,1, 11.9,1,1, 5.915, 10208.244, 197.085, 52838.726 21/05/15,00:38:54,04,08,1, 11.9,1,1, 5.915, 10208.216, 197.074, 52838.687 21/05/15,00:38:54,05,08,1, 11.9,1,1, 5.915, 10208.229, 197.085, 52838.630 21/05/15,00:38:54,06,08,1, 11.9,1,1, 5.915, 10208.220, 197.072, 52838.561 21/05/15,00:38:54,07,08,1, 11.9,1,1, 5.915, 10208.197, 197.041, 52838.513 21/05/15,00:38:54,08,08,1, 11.9,1,1, 5.915, 10208.185, 197.043, 52838.489 21/05/15,00:38:54,09,08,1, 11.9,1,1, 5.915, 10208.211, 197.047, 52838.405 21/05/15,00:38:54,10,08,1, 11.9,1,1, 5.915, 10208.204, 197.026, 52838.355 21/05/15,00:38:54,11,08,1, 11.9,1,1, 5.915, 10208.179, 197.053, 52838.326 21/05/15,00:38:54,12,08,1, 11.9,1,1, 5.915, 10208.190, 197.025, 52838.283 21/05/15,00:38:54,13,08,1, 11.9,1,1, 5.915, 10208.209, 197.037, 52838.201 21/05/15,00:38:54,14,08,1, 11.9,1,1, 5.915, 10208.220, 197.019, 52838.124 21/05/15,00:38:54,15,08,1, 11.9,1,1, 5.915, 10208.213, 197.022, 52838.092 21/05/15,00:38:54,16,08,1, 11.9,1,1, 5.915, 10208.238, 196.998, 52838.062 21/05/15,00:38:54,17,08,1, 11.9,1,1, 5.915, 10208.219, 197.005, 52837.983 21/05/15,00:38:54,18,08,1, 11.9,1,1, 5.915, 10208.217, 197.008, 52837.924 21/05/15,00:38:54,19,08,1, 11.9,1,1, 5.915, 10208.232, 197.005, 52837.869 21/05/15,00:38:55,00,08,1, 11.8,1,1, 5.911, 10208.228, 197.005, 52837.869 21/05/15,00:38:55,01,08,1, 11.8,1,1, 5.911, 10208.225, 196.993, 52837.768 21/05/15,00:38:55,02,08,1, 11.8,1,1, 5.911, 10208.213, 196.987, 52837.573 21/05/15,00:38:55,03,08,1, 11.8,1,1, 5.911, 10208.231, 196.987, 52837.724 21/05/15,00:38:55,04,08,1, 11.8,1,1, 5.911, 10208.243, 196.965, 52837.588 21/05/15,00:38:55,05,08,1, 11.8,1,1, 5.911, 10208.264, 196.949, 52837.569 21/05/15,00:38:55,06,08,1, 11.8,1,1, 5.911, 10208.253, 196.941, 52837.509 21/05/15,00:38:55,07,08,1, 11.8,1,1, 5.911, 10208.250, 196.940, 52837.450 21/05/15,00:38:55,08,08,1, 11.8,1,1, 5.911, 10208.267, 196.945, 52837.402 21/05/15,00:38:55,09,08,1, 11.8,1,1, 5.911, 10208.248, 196.914, 52837.397 21/05/15,00:38:55,10,08,1, 11.8,1,1, 5.911, 10208.268, 196.894, 52837.313 21/05/15,00:38:55,11,08,1, 11.8,1,1, 5.911, 10208.272, 196.878, 52837.222 21/05/15,00:38:55,12,08,1, 11.8,1,1, 5.911, 10208.287, 196.882, 52837.212 21/05/15,00:38:55,13,08,1, 11.8,1,1, 5.911, 10208.278, 196.882, 52837.129 21/05/15,00:38:55,14,08,1, 11.8,1,1, 5.911, 10208.299, 196.871, 52837.102 21/05/15,00:38:55,15,08,1, 11.8,1,1, 5.911, 10208.303, 196.842, 52836.994 21/05/15,00:38:55,16,08,1, 11.8,1,1, 5.911, 10208.303, 196.828, 52836.980 21/05/15,00:38:55,17,08,1, 11.8,1,1, 5.911, 10208.335, 196.857, 52836.956 21/05/15,00:38:55,18,08,1, 11.8,1,1, 5.911, 10208.313, 196.841, 52836.853 21/05/15,00:38:55,19,08,1, 11.8,1,1, 5.911, 10208.332, 196.820, 52836.831 21/05/15,00:38:56,00,08,1, 11.9,1,1, 5.913, 10208.328, 196.820, 52836.831 21/05/15,00:38:56,01,08,1, 11.9,1,1, 5.913, 10208.362, 196.823, 52836.701 21/05/15,00:38:56,02,08,1, 11.9,1,1, 5.913, 10208.312, 196.802, 52836.620 21/05/15,00:38:56,03,08,1, 11.9,1,1, 5.913, 10208.362, 196.800, 52836.604 21/05/15,00:38:56,04,08,1, 11.9,1,1, 5.913, 10208.367, 196.805, 52836.509 21/05/15,00:38:56,05,08,1, 11.9,1,1, 5.913, 10208.375, 196.759, 52836.488 21/05/15,00:38:56,06,08,1, 11.9,1,1, 5.913, 10208.374, 196.773, 52836.428 21/05/15,00:38:56,07,08,1, 11.9,1,1, 5.913, 10208.379, 196.781, 52836.344 21/05/15,00:38:56,08,08,1, 11.9,1,1, 5.913, 10208.397, 196.740, 52836.300 21/05/15,00:38:56,09,08,1, 11.9,1,1, 5.913, 10208.435, 196.732, 52836.218 21/05/15,00:38:56,10,08,1, 11.9,1,1, 5.913, 10208.435, 196.739, 52836.209 21/05/15,00:38:56,11,08,1, 11.9,1,1, 5.913, 10208.448, 196.723, 52836.110 21/05/15,00:38:56,12,08,1, 11.9,1,1, 5.913, 10208.463, 196.696, 52836.128 21/05/15,00:38:56,13,08,1, 11.9,1,1, 5.913, 10208.461, 196.683, 52836.001 21/05/15,00:38:56,14,08,1, 11.9,1,1, 5.913, 10208.459, 196.695, 52835.998 21/05/15,00:38:56,15,08,1, 11.9,1,1, 5.913, 10208.464, 196.667, 52835.910 21/05/15,00:38:56,16,08,1, 11.9,1,1, 5.913, 10208.485, 196.657, 52835.890 21/05/15,00:38:56,17,08,1, 11.9,1,1, 5.913, 10208.493, 196.663, 52835.800 21/05/15,00:38:56,18,08,1, 11.9,1,1, 5.913, 10208.483, 196.641, 52835.746 21/05/15,00:38:56,19,08,1, 11.9,1,1, 5.913, 10208.506, 196.614, 52835.576 21/05/15,00:38:57,00,08,1, 11.9,1,1, 5.912, 10208.503, 196.614, 52835.576 21/05/15,00:38:57,01,08,1, 11.9,1,1, 5.912, 10208.522, 196.623, 52835.640 21/05/15,00:38:57,02,08,1, 11.9,1,1, 5.912, 10208.496, 196.603, 52835.548 21/05/15,00:38:57,03,08,1, 11.9,1,1, 5.912, 10208.541, 196.589, 52835.465 21/05/15,00:38:57,04,08,1, 11.9,1,1, 5.912, 10208.529, 196.594, 52835.414 21/05/15,00:38:57,05,08,1, 11.9,1,1, 5.912, 10208.560, 196.578, 52835.347 21/05/15,00:38:57,06,08,1, 11.9,1,1, 5.912, 10208.539, 196.583, 52835.284 21/05/15,00:38:57,07,08,1, 11.9,1,1, 5.912, 10208.580, 196.560, 52835.254 21/05/15,00:38:57,08,08,1, 11.9,1,1, 5.912, 10208.579, 196.553, 52835.159 21/05/15,00:38:57,09,08,1, 11.9,1,1, 5.912, 10208.592, 196.536, 52835.126 21/05/15,00:38:57,10,08,1, 11.9,1,1, 5.912, 10208.600, 196.534, 52835.051 21/05/15,00:38:57,11,08,1, 11.9,1,1, 5.912, 10208.619, 196.523, 52835.005 21/05/15,00:38:57,12,08,1, 11.9,1,1, 5.912, 10208.626, 196.519, 52834.906 21/05/15,00:38:57,13,08,1, 11.9,1,1, 5.912, 10208.626, 196.515, 52834.881 21/05/15,00:38:57,14,08,1, 11.9,1,1, 5.912, 10208.649, 196.510, 52834.818 21/05/15,00:38:57,15,08,1, 11.9,1,1, 5.912, 10208.641, 196.499, 52834.758 21/05/15,00:38:57,16,08,1, 11.9,1,1, 5.912, 10208.651, 196.486, 52834.710 21/05/15,00:38:57,17,08,1, 11.9,1,1, 5.912, 10208.653, 196.467, 52834.655 21/05/15,00:38:57,18,08,1, 11.9,1,1, 5.912, 10208.655, 196.451, 52834.617 21/05/15,00:38:57,19,08,1, 11.9,1,1, 5.912, 10208.677, 196.439, 52834.521 21/05/15,00:38:58,00,08,1, 11.9,1,1, 5.912, 10208.670, 196.439, 52834.521 21/05/15,00:38:58,01,08,1, 11.9,1,1, 5.912, 10208.704, 196.417, 52834.414 21/05/15,00:38:58,02,08,1, 11.9,1,1, 5.912, 10208.696, 196.416, 52834.316 21/05/15,00:38:58,03,08,1, 11.9,1,1, 5.912, 10208.719, 196.437, 52834.385 21/05/15,00:38:58,04,08,1, 11.9,1,1, 5.912, 10208.715, 196.396, 52834.218 21/05/15,00:38:58,05,08,1, 11.9,1,1, 5.912, 10208.709, 196.383, 52834.165 21/05/15,00:38:58,06,08,1, 11.9,1,1, 5.912, 10208.764, 196.383, 52834.001 21/05/15,00:38:58,07,08,1, 11.9,1,1, 5.912, 10208.780, 196.370, 52833.977 21/05/15,00:38:58,08,08,1, 11.9,1,1, 5.912, 10208.754, 196.336, 52833.937 21/05/15,00:38:58,09,08,1, 11.9,1,1, 5.912, 10208.764, 196.331, 52833.957 21/05/15,00:38:58,10,08,1, 11.9,1,1, 5.912, 10208.791, 196.317, 52833.900 21/05/15,00:38:58,11,08,1, 11.9,1,1, 5.912, 10208.773, 196.340, 52833.891 21/05/15,00:38:58,12,08,1, 11.9,1,1, 5.912, 10208.784, 196.302, 52833.798 21/05/15,00:38:58,13,08,1, 11.9,1,1, 5.912, 10208.800, 196.323, 52833.750 21/05/15,00:38:58,14,08,1, 11.9,1,1, 5.912, 10208.805, 196.282, 52833.657 21/05/15,00:38:58,15,08,1, 11.9,1,1, 5.912, 10208.830, 196.287, 52833.596 21/05/15,00:38:58,16,08,1, 11.9,1,1, 5.912, 10208.846, 196.287, 52833.570 21/05/15,00:38:58,17,08,1, 11.9,1,1, 5.912, 10208.865, 196.274, 52833.445 21/05/15,00:38:58,18,08,1, 11.9,1,1, 5.912, 10208.841, 196.270, 52833.441 21/05/15,00:38:58,19,08,1, 11.9,1,1, 5.912, 10208.885, 196.258, 52833.322 21/05/15,00:38:59,00,08,1, 11.9,1,1, 5.917, 10208.879, 196.258, 52833.322 21/05/15,00:38:59,01,08,1, 11.9,1,1, 5.917, 10208.918, 196.246, 52833.257 21/05/15,00:38:59,02,08,1, 11.9,1,1, 5.917, 10208.918, 196.238, 52833.183 21/05/15,00:38:59,03,08,1, 11.9,1,1, 5.917, 10208.929, 196.223, 52833.137 21/05/15,00:38:59,04,08,1, 11.9,1,1, 5.917, 10208.954, 196.244, 52833.075 21/05/15,00:38:59,05,08,1, 11.9,1,1, 5.917, 10208.965, 196.207, 52833.030 21/05/15,00:38:59,06,08,1, 11.9,1,1, 5.917, 10208.982, 196.216, 52832.945 21/05/15,00:38:59,07,08,1, 11.9,1,1, 5.917, 10208.997, 196.223, 52832.921 21/05/15,00:38:59,08,08,1, 11.9,1,1, 5.917, 10208.991, 196.208, 52832.828 21/05/15,00:38:59,09,08,1, 11.9,1,1, 5.917, 10209.020, 196.200, 52832.770 21/05/15,00:38:59,10,08,1, 11.9,1,1, 5.917, 10209.022, 196.209, 52832.716 21/05/15,00:38:59,11,08,1, 11.9,1,1, 5.917, 10209.028, 196.198, 52832.658 21/05/15,00:38:59,12,08,1, 11.9,1,1, 5.917, 10209.081, 196.181, 52832.618 21/05/15,00:38:59,13,08,1, 11.9,1,1, 5.917, 10209.063, 196.145, 52832.584 21/05/15,00:38:59,14,08,1, 11.9,1,1, 5.917, 10209.101, 196.109, 52832.507 21/05/15,00:38:59,15,08,1, 11.9,1,1, 5.917, 10209.108, 196.125, 52832.427 21/05/15,00:38:59,16,08,1, 11.9,1,1, 5.917, 10209.123, 196.145, 52832.397 21/05/15,00:38:59,17,08,1, 11.9,1,1, 5.917, 10209.118, 196.130, 52832.303 21/05/15,00:38:59,18,08,1, 11.9,1,1, 5.917, 10209.114, 196.126, 52832.272 21/05/15,00:38:59,19,08,1, 11.9,1,1, 5.917, 10209.130, 196.134, 52832.342 21/05/15,00:39:00,00,08,1, 11.9,1,1, 5.913, 10209.129, 196.134, 52832.342 21/05/15,00:39:00,01,08,1, 11.9,1,1, 5.913, 10209.203, 196.111, 52832.143 21/05/15,00:39:00,02,08,1, 11.9,1,1, 5.913, 10209.186, 196.117, 52832.092 21/05/15,00:39:00,03,08,1, 11.9,1,1, 5.913, 10209.233, 196.091, 52832.012 21/05/15,00:39:00,04,08,1, 11.9,1,1, 5.913, 10209.211, 196.065, 52831.971 21/05/15,00:39:00,05,08,1, 11.9,1,1, 5.913, 10209.218, 196.083, 52831.868 21/05/15,00:39:00,06,08,1, 11.9,1,1, 5.913, 10209.228, 196.052, 52831.841 21/05/15,00:39:00,07,08,1, 11.9,1,1, 5.913, 10209.275, 196.052, 52831.838 21/05/15,00:39:00,08,08,1, 11.9,1,1, 5.913, 10209.210, 196.062, 52831.819 21/05/15,00:39:00,09,08,1, 11.9,1,1, 5.913, 10209.276, 196.034, 52831.652 21/05/15,00:39:00,10,08,1, 11.9,1,1, 5.913, 10209.289, 196.033, 52831.625 21/05/15,00:39:00,11,08,1, 11.9,1,1, 5.913, 10209.275, 196.023, 52831.550 21/05/15,00:39:00,12,08,1, 11.9,1,1, 5.913, 10209.289, 196.034, 52831.521 21/05/15,00:39:00,13,08,1, 11.9,1,1, 5.913, 10209.302, 196.012, 52831.428 21/05/15,00:39:00,14,08,1, 11.9,1,1, 5.913, 10209.331, 196.046, 52831.415 21/05/15,00:39:00,15,08,1, 11.9,1,1, 5.913, 10209.306, 196.048, 52831.339 21/05/15,00:39:00,16,08,1, 11.9,1,1, 5.913, 10209.311, 196.024, 52831.302 21/05/15,00:39:00,17,08,1, 11.9,1,1, 5.913, 10209.316, 196.010, 52831.213 21/05/15,00:39:00,18,08,1, 11.9,1,1, 5.913, 10209.346, 195.999, 52831.105 21/05/15,00:39:00,19,08,1, 11.9,1,1, 5.913, 10209.370, 195.998, 52831.104 21/05/15,00:39:01,00,08,1, 11.9,1,1, 5.910, 10209.363, 195.998, 52831.104 21/05/15,00:39:01,01,08,1, 11.9,1,1, 5.910, 10209.368, 196.036, 52831.047 21/05/15,00:39:01,02,08,1, 11.9,1,1, 5.910, 10209.380, 196.026, 52830.958 21/05/15,00:39:01,03,08,1, 11.9,1,1, 5.910, 10209.363, 196.022, 52830.869 21/05/15,00:39:01,04,08,1, 11.9,1,1, 5.910, 10209.375, 196.038, 52830.846 21/05/15,00:39:01,05,08,1, 11.9,1,1, 5.910, 10209.376, 196.049, 52830.795 21/05/15,00:39:01,06,08,1, 11.9,1,1, 5.910, 10209.396, 196.046, 52830.765 21/05/15,00:39:01,07,08,1, 11.9,1,1, 5.910, 10209.383, 196.054, 52830.679 21/05/15,00:39:01,08,08,1, 11.9,1,1, 5.910, 10209.394, 196.044, 52830.627 21/05/15,00:39:01,09,08,1, 11.9,1,1, 5.910, 10209.406, 196.055, 52830.586 21/05/15,00:39:01,10,08,1, 11.9,1,1, 5.910, 10209.398, 196.050, 52830.528 21/05/15,00:39:01,11,08,1, 11.9,1,1, 5.910, 10209.382, 196.054, 52830.474 21/05/15,00:39:01,12,08,1, 11.9,1,1, 5.910, 10209.389, 196.063, 52830.406 21/05/15,00:39:01,13,08,1, 11.9,1,1, 5.910, 10209.405, 196.085, 52830.371 21/05/15,00:39:01,14,08,1, 11.9,1,1, 5.910, 10209.408, 196.077, 52830.284 21/05/15,00:39:01,15,08,1, 11.9,1,1, 5.910, 10209.414, 196.080, 52830.306 21/05/15,00:39:01,16,08,1, 11.9,1,1, 5.910, 10209.414, 196.075, 52830.180 21/05/15,00:39:01,17,08,1, 11.9,1,1, 5.910, 10209.410, 196.112, 52830.219 21/05/15,00:39:01,18,08,1, 11.9,1,1, 5.910, 10209.416, 196.107, 52830.119 21/05/15,00:39:01,19,08,1, 11.9,1,1, 5.910, 10209.399, 196.112, 52830.044 21/05/15,00:39:02,00,08,1, 11.9,1,1, 5.913, 10209.396, 196.112, 52830.044 21/05/15,00:39:02,01,08,1, 11.9,1,1, 5.913, 10209.433, 196.119, 52829.937 21/05/15,00:39:02,02,08,1, 11.9,1,1, 5.913, 10209.429, 196.109, 52829.906 21/05/15,00:39:02,03,08,1, 11.9,1,1, 5.913, 10209.416, 196.140, 52829.881 21/05/15,00:39:02,04,08,1, 11.9,1,1, 5.913, 10209.420, 196.156, 52829.847 21/05/15,00:39:02,05,08,1, 11.9,1,1, 5.913, 10209.400, 196.134, 52829.791 21/05/15,00:39:02,06,08,1, 11.9,1,1, 5.913, 10209.397, 196.175, 52829.721 21/05/15,00:39:02,07,08,1, 11.9,1,1, 5.913, 10209.412, 196.171, 52829.653 21/05/15,00:39:02,08,08,1, 11.9,1,1, 5.913, 10209.387, 196.167, 52829.589 21/05/15,00:39:02,09,08,1, 11.9,1,1, 5.913, 10209.408, 196.187, 52829.567 21/05/15,00:39:02,10,08,1, 11.9,1,1, 5.913, 10209.407, 196.182, 52829.508 21/05/15,00:39:02,11,08,1, 11.9,1,1, 5.913, 10209.390, 196.215, 52829.457 21/05/15,00:39:02,12,08,1, 11.9,1,1, 5.913, 10209.413, 196.208, 52829.416 21/05/15,00:39:02,13,08,1, 11.9,1,1, 5.913, 10209.402, 196.221, 52829.379 21/05/15,00:39:02,14,08,1, 11.9,1,1, 5.913, 10209.392, 196.214, 52829.287 21/05/15,00:39:02,15,08,1, 11.9,1,1, 5.913, 10209.397, 196.237, 52829.266 21/05/15,00:39:02,16,08,1, 11.9,1,1, 5.913, 10209.390, 196.241, 52829.201 21/05/15,00:39:02,17,08,1, 11.9,1,1, 5.913, 10209.358, 196.244, 52829.221 21/05/15,00:39:02,18,08,1, 11.9,1,1, 5.913, 10209.399, 196.221, 52828.973 21/05/15,00:39:02,19,08,1, 11.9,1,1, 5.913, 10209.368, 196.269, 52828.978 21/05/15,00:39:03,00,08,1, 11.9,1,1, 5.910, 10209.363, 196.269, 52828.978 21/05/15,00:39:03,01,08,1, 11.9,1,1, 5.910, 10209.378, 196.266, 52828.910 21/05/15,00:39:03,02,08,1, 11.9,1,1, 5.910, 10209.375, 196.254, 52828.826 21/05/15,00:39:03,03,08,1, 11.9,1,1, 5.910, 10209.342, 196.262, 52828.814 21/05/15,00:39:03,04,08,1, 11.9,1,1, 5.910, 10209.340, 196.272, 52828.728 21/05/15,00:39:03,05,08,1, 11.9,1,1, 5.910, 10209.342, 196.261, 52828.712 21/05/15,00:39:03,06,08,1, 11.9,1,1, 5.910, 10209.336, 196.237, 52828.685 21/05/15,00:39:03,07,08,1, 11.9,1,1, 5.910, 10209.324, 196.243, 52828.599 21/05/15,00:39:03,08,08,1, 11.9,1,1, 5.910, 10209.320, 196.249, 52828.549 21/05/15,00:39:03,09,08,1, 11.9,1,1, 5.910, 10209.332, 196.277, 52828.505 21/05/15,00:39:03,10,08,1, 11.9,1,1, 5.910, 10209.306, 196.281, 52828.385 21/05/15,00:39:03,11,08,1, 11.9,1,1, 5.910, 10209.302, 196.255, 52828.399 21/05/15,00:39:03,12,08,1, 11.9,1,1, 5.910, 10209.286, 196.269, 52828.320 21/05/15,00:39:03,13,08,1, 11.9,1,1, 5.910, 10209.275, 196.257, 52828.273 21/05/15,00:39:03,14,08,1, 11.9,1,1, 5.910, 10209.268, 196.269, 52828.195 21/05/15,00:39:03,15,08,1, 11.9,1,1, 5.910, 10209.311, 196.253, 52828.194 21/05/15,00:39:03,16,08,1, 11.9,1,1, 5.910, 10209.279, 196.268, 52828.107 21/05/15,00:39:03,17,08,1, 11.9,1,1, 5.910, 10209.257, 196.273, 52828.046 21/05/15,00:39:03,18,08,1, 11.9,1,1, 5.910, 10209.260, 196.277, 52827.979 21/05/15,00:39:03,19,08,1, 11.9,1,1, 5.910, 10209.238, 196.253, 52827.935 21/05/15,00:39:04,00,08,1, 11.8,1,1, 5.913, 10209.237, 196.253, 52827.935 21/05/15,00:39:04,01,08,1, 11.8,1,1, 5.913, 10209.232, 196.267, 52827.789 21/05/15,00:39:04,02,08,1, 11.8,1,1, 5.913, 10209.216, 196.252, 52827.749 21/05/15,00:39:04,03,08,1, 11.8,1,1, 5.913, 10209.192, 196.292, 52827.708 21/05/15,00:39:04,04,08,1, 11.8,1,1, 5.913, 10209.216, 196.278, 52827.636 21/05/15,00:39:04,05,08,1, 11.8,1,1, 5.913, 10209.200, 196.247, 52827.595 21/05/15,00:39:04,06,08,1, 11.8,1,1, 5.913, 10209.180, 196.262, 52827.527 21/05/15,00:39:04,07,08,1, 11.8,1,1, 5.913, 10209.181, 196.307, 52827.470 21/05/15,00:39:04,08,08,1, 11.8,1,1, 5.913, 10209.180, 196.260, 52827.403 21/05/15,00:39:04,09,08,1, 11.8,1,1, 5.913, 10209.166, 196.272, 52827.343 21/05/15,00:39:04,10,08,1, 11.8,1,1, 5.913, 10209.167, 196.279, 52827.290 21/05/15,00:39:04,11,08,1, 11.8,1,1, 5.913, 10209.129, 196.275, 52827.275 21/05/15,00:39:04,12,08,1, 11.8,1,1, 5.913, 10209.142, 196.275, 52827.239 21/05/15,00:39:04,13,08,1, 11.8,1,1, 5.913, 10209.117, 196.281, 52827.168 21/05/15,00:39:04,14,08,1, 11.8,1,1, 5.913, 10209.121, 196.271, 52827.079 21/05/15,00:39:04,15,08,1, 11.8,1,1, 5.913, 10209.111, 196.269, 52826.985 21/05/15,00:39:04,16,08,1, 11.8,1,1, 5.913, 10209.120, 196.281, 52826.994 21/05/15,00:39:04,17,08,1, 11.8,1,1, 5.913, 10209.095, 196.269, 52826.883 21/05/15,00:39:04,18,08,1, 11.8,1,1, 5.913, 10209.105, 196.246, 52826.893 21/05/15,00:39:04,19,08,1, 11.8,1,1, 5.913, 10209.084, 196.270, 52826.781 21/05/15,00:39:05,00,08,1, 11.8,1,1, 5.911, 10209.079, 196.270, 52826.781 21/05/15,00:39:05,01,08,1, 11.8,1,1, 5.911, 10209.074, 196.232, 52826.646 21/05/15,00:39:05,02,08,1, 11.8,1,1, 5.911, 10209.054, 196.227, 52826.586 21/05/15,00:39:05,03,08,1, 11.8,1,1, 5.911, 10209.049, 196.233, 52826.572 21/05/15,00:39:05,04,08,1, 11.8,1,1, 5.911, 10209.048, 196.244, 52826.502 21/05/15,00:39:05,05,08,1, 11.8,1,1, 5.911, 10209.014, 196.233, 52826.354 21/05/15,00:39:05,06,08,1, 11.8,1,1, 5.911, 10209.018, 196.257, 52826.393 21/05/15,00:39:05,07,08,1, 11.8,1,1, 5.911, 10209.006, 196.268, 52826.333 21/05/15,00:39:05,08,08,1, 11.8,1,1, 5.911, 10208.994, 196.229, 52826.284 21/05/15,00:39:05,09,08,1, 11.8,1,1, 5.911, 10208.985, 196.246, 52826.188 21/05/15,00:39:05,10,08,1, 11.8,1,1, 5.911, 10208.987, 196.234, 52826.145 21/05/15,00:39:05,11,08,1, 11.8,1,1, 5.911, 10208.979, 196.233, 52826.075 21/05/15,00:39:05,12,08,1, 11.8,1,1, 5.911, 10208.976, 196.252, 52826.040 21/05/15,00:39:05,13,08,1, 11.8,1,1, 5.911, 10208.974, 196.222, 52825.956 21/05/15,00:39:05,14,08,1, 11.8,1,1, 5.911, 10208.944, 196.241, 52825.921 21/05/15,00:39:05,15,08,1, 11.8,1,1, 5.911, 10208.993, 196.232, 52825.873 21/05/15,00:39:05,16,08,1, 11.8,1,1, 5.911, 10208.942, 196.251, 52825.950 21/05/15,00:39:05,17,08,1, 11.8,1,1, 5.911, 10208.974, 196.227, 52825.741 21/05/15,00:39:05,18,08,1, 11.8,1,1, 5.911, 10208.942, 196.240, 52825.640 21/05/15,00:39:05,19,08,1, 11.8,1,1, 5.911, 10208.942, 196.217, 52825.597 21/05/15,00:39:06,00,08,1, 11.9,1,1, 5.912, 10208.937, 196.217, 52825.597 21/05/15,00:39:06,01,08,1, 11.9,1,1, 5.912, 10208.894, 196.229, 52825.473 21/05/15,00:39:06,02,08,1, 11.9,1,1, 5.912, 10208.907, 196.191, 52825.400 21/05/15,00:39:06,03,08,1, 11.9,1,1, 5.912, 10208.890, 196.217, 52825.367 21/05/15,00:39:06,04,08,1, 11.9,1,1, 5.912, 10208.892, 196.196, 52825.301 21/05/15,00:39:06,05,08,1, 11.9,1,1, 5.912, 10208.877, 196.188, 52825.268 21/05/15,00:39:06,06,08,1, 11.9,1,1, 5.912, 10208.863, 196.203, 52825.184 21/05/15,00:39:06,07,08,1, 11.9,1,1, 5.912, 10208.836, 196.198, 52825.117 21/05/15,00:39:06,08,08,1, 11.9,1,1, 5.912, 10208.837, 196.187, 52825.032 21/05/15,00:39:06,09,08,1, 11.9,1,1, 5.912, 10208.838, 196.177, 52824.997 21/05/15,00:39:06,10,08,1, 11.9,1,1, 5.912, 10208.854, 196.179, 52824.983 21/05/15,00:39:06,11,08,1, 11.9,1,1, 5.912, 10208.824, 196.162, 52824.816 21/05/15,00:39:06,12,08,1, 11.9,1,1, 5.912, 10208.829, 196.148, 52824.838 21/05/15,00:39:06,13,08,1, 11.9,1,1, 5.912, 10208.824, 196.149, 52824.695 21/05/15,00:39:06,14,08,1, 11.9,1,1, 5.912, 10208.771, 196.151, 52824.705 21/05/15,00:39:06,15,08,1, 11.9,1,1, 5.912, 10208.780, 196.151, 52824.626 21/05/15,00:39:06,16,08,1, 11.9,1,1, 5.912, 10208.797, 196.128, 52824.602 21/05/15,00:39:06,17,08,1, 11.9,1,1, 5.912, 10208.774, 196.166, 52824.511 21/05/15,00:39:06,18,08,1, 11.9,1,1, 5.912, 10208.778, 196.137, 52824.487 21/05/15,00:39:06,19,08,1, 11.9,1,1, 5.912, 10208.766, 196.128, 52824.346 21/05/15,00:39:07,00,08,1, 11.9,1,1, 5.910, 10208.762, 196.128, 52824.346 21/05/15,00:39:07,01,08,1, 11.9,1,1, 5.910, 10208.736, 196.126, 52824.243 21/05/15,00:39:07,02,08,1, 11.9,1,1, 5.910, 10208.717, 196.115, 52824.248 21/05/15,00:39:07,03,08,1, 11.9,1,1, 5.910, 10208.690, 196.150, 52824.286 21/05/15,00:39:07,04,08,1, 11.9,1,1, 5.910, 10208.698, 196.110, 52824.011 21/05/15,00:39:07,05,08,1, 11.9,1,1, 5.910, 10208.685, 196.117, 52824.007 21/05/15,00:39:07,06,08,1, 11.9,1,1, 5.910, 10208.667, 196.096, 52823.937 21/05/15,00:39:07,07,08,1, 11.9,1,1, 5.910, 10208.682, 196.110, 52823.880 21/05/15,00:39:07,08,08,1, 11.9,1,1, 5.910, 10208.640, 196.122, 52823.849 21/05/15,00:39:07,09,08,1, 11.9,1,1, 5.910, 10208.624, 196.110, 52823.803 21/05/15,00:39:07,10,08,1, 11.9,1,1, 5.910, 10208.616, 196.121, 52823.729 21/05/15,00:39:07,11,08,1, 11.9,1,1, 5.910, 10208.609, 196.114, 52823.677 21/05/15,00:39:07,12,08,1, 11.9,1,1, 5.910, 10208.581, 196.100, 52823.642 21/05/15,00:39:07,13,08,1, 11.9,1,1, 5.910, 10208.583, 196.084, 52823.576 21/05/15,00:39:07,14,08,1, 11.9,1,1, 5.910, 10208.556, 196.103, 52823.566 21/05/15,00:39:07,15,08,1, 11.9,1,1, 5.910, 10208.559, 196.090, 52823.452 21/05/15,00:39:07,16,08,1, 11.9,1,1, 5.910, 10208.524, 196.072, 52823.396 21/05/15,00:39:07,17,08,1, 11.9,1,1, 5.910, 10208.506, 196.094, 52823.349 21/05/15,00:39:07,18,08,1, 11.9,1,1, 5.910, 10208.501, 196.081, 52823.253 21/05/15,00:39:07,19,08,1, 11.9,1,1, 5.910, 10208.466, 196.064, 52823.218 21/05/15,00:39:08,00,09,1, 11.9,1,1, 5.910, 10208.461, 196.064, 52823.218 21/05/15,00:39:08,01,09,1, 11.9,1,1, 5.910, 10208.445, 196.087, 52823.088 21/05/15,00:39:08,02,09,1, 11.9,1,1, 5.910, 10208.434, 196.066, 52823.050 21/05/15,00:39:08,03,09,1, 11.9,1,1, 5.910, 10208.418, 196.072, 52823.039 21/05/15,00:39:08,04,09,1, 11.9,1,1, 5.910, 10208.415, 196.053, 52822.907 21/05/15,00:39:08,05,09,1, 11.9,1,1, 5.910, 10208.381, 196.050, 52822.878 21/05/15,00:39:08,06,09,1, 11.9,1,1, 5.910, 10208.386, 196.063, 52822.834 21/05/15,00:39:08,07,09,1, 11.9,1,1, 5.910, 10208.372, 196.051, 52822.793 21/05/15,00:39:08,08,09,1, 11.9,1,1, 5.910, 10208.347, 196.053, 52822.695 21/05/15,00:39:08,09,09,1, 11.9,1,1, 5.910, 10208.331, 196.038, 52822.644 21/05/15,00:39:08,10,09,1, 11.9,1,1, 5.910, 10208.321, 196.021, 52822.601 21/05/15,00:39:08,11,09,1, 11.9,1,1, 5.910, 10208.281, 196.013, 52822.522 21/05/15,00:39:08,12,09,1, 11.9,1,1, 5.910, 10208.321, 196.026, 52822.427 21/05/15,00:39:08,13,09,1, 11.9,1,1, 5.910, 10208.295, 196.017, 52822.403 21/05/15,00:39:08,14,09,1, 11.9,1,1, 5.910, 10208.280, 196.016, 52822.368 21/05/15,00:39:08,15,09,1, 11.9,1,1, 5.910, 10208.283, 195.969, 52822.266 21/05/15,00:39:08,16,09,1, 11.9,1,1, 5.910, 10208.278, 195.991, 52822.194 21/05/15,00:39:08,17,09,1, 11.9,1,1, 5.910, 10208.266, 195.977, 52822.091 21/05/15,00:39:08,18,09,1, 11.9,1,1, 5.910, 10208.278, 195.972, 52822.043 21/05/15,00:39:08,19,09,1, 11.9,1,1, 5.910, 10208.227, 195.988, 52821.980 21/05/15,00:39:09,00,09,1, 11.8,1,1, 5.914, 10208.219, 195.988, 52821.980 21/05/15,00:39:09,01,09,1, 11.8,1,1, 5.914, 10208.225, 195.971, 52821.851 21/05/15,00:39:09,02,09,1, 11.8,1,1, 5.914, 10208.206, 195.937, 52821.779 21/05/15,00:39:09,03,09,1, 11.8,1,1, 5.914, 10208.181, 195.975, 52822.091 21/05/15,00:39:09,04,09,1, 11.8,1,1, 5.914, 10208.209, 195.947, 52821.732 21/05/15,00:39:09,05,09,1, 11.8,1,1, 5.914, 10208.200, 195.921, 52821.644 21/05/15,00:39:09,06,09,1, 11.8,1,1, 5.914, 10208.176, 195.923, 52821.566 21/05/15,00:39:09,07,09,1, 11.8,1,1, 5.914, 10208.160, 195.902, 52821.532 21/05/15,00:39:09,08,09,1, 11.8,1,1, 5.914, 10208.168, 195.891, 52821.454 21/05/15,00:39:09,09,09,1, 11.8,1,1, 5.914, 10208.134, 195.870, 52821.378 21/05/15,00:39:09,10,09,1, 11.8,1,1, 5.914, 10208.135, 195.878, 52821.344 21/05/15,00:39:09,11,09,1, 11.8,1,1, 5.914, 10208.140, 195.872, 52821.256 21/05/15,00:39:09,12,09,1, 11.8,1,1, 5.914, 10208.108, 195.872, 52821.175 21/05/15,00:39:09,13,09,1, 11.8,1,1, 5.914, 10208.106, 195.853, 52821.125 21/05/15,00:39:09,14,09,1, 11.8,1,1, 5.914, 10208.105, 195.832, 52821.047 21/05/15,00:39:09,15,09,1, 11.8,1,1, 5.914, 10208.114, 195.845, 52821.010 21/05/15,00:39:09,16,09,1, 11.8,1,1, 5.914, 10208.088, 195.825, 52820.953 21/05/15,00:39:09,17,09,1, 11.8,1,1, 5.914, 10208.078, 195.835, 52820.884 21/05/15,00:39:09,18,09,1, 11.8,1,1, 5.914, 10208.091, 195.855, 52820.865 21/05/15,00:39:09,19,09,1, 11.8,1,1, 5.914, 10208.068, 195.814, 52820.838 21/05/15,00:39:10,00,09,1, 11.9,1,1, 5.912, 10208.061, 195.814, 52820.838 21/05/15,00:39:10,01,09,1, 11.9,1,1, 5.912, 10208.036, 195.820, 52820.651 21/05/15,00:39:10,02,09,1, 11.9,1,1, 5.912, 10208.023, 195.808, 52820.568 21/05/15,00:39:10,03,09,1, 11.9,1,1, 5.912, 10208.024, 195.827, 52820.580 21/05/15,00:39:10,04,09,1, 11.9,1,1, 5.912, 10207.983, 195.805, 52820.480 21/05/15,00:39:10,05,09,1, 11.9,1,1, 5.912, 10207.988, 195.814, 52820.442 21/05/15,00:39:10,06,09,1, 11.9,1,1, 5.912, 10207.997, 195.828, 52820.347 21/05/15,00:39:10,07,09,1, 11.9,1,1, 5.912, 10207.998, 195.786, 52820.310 21/05/15,00:39:10,08,09,1, 11.9,1,1, 5.912, 10207.973, 195.812, 52820.238 21/05/15,00:39:10,09,09,1, 11.9,1,1, 5.912, 10207.958, 195.774, 52820.196 21/05/15,00:39:10,10,09,1, 11.9,1,1, 5.912, 10207.959, 195.775, 52820.159 21/05/15,00:39:10,11,09,1, 11.9,1,1, 5.912, 10207.952, 195.796, 52820.041 21/05/15,00:39:10,12,09,1, 11.9,1,1, 5.912, 10207.944, 195.765, 52820.053 21/05/15,00:39:10,13,09,1, 11.9,1,1, 5.912, 10207.939, 195.770, 52820.003 21/05/15,00:39:10,14,09,1, 11.9,1,1, 5.912, 10207.912, 195.761, 52819.936 21/05/15,00:39:10,15,09,1, 11.9,1,1, 5.912, 10207.894, 195.722, 52819.839 21/05/15,00:39:10,16,09,1, 11.9,1,1, 5.912, 10207.889, 195.728, 52819.803 21/05/15,00:39:10,17,09,1, 11.9,1,1, 5.912, 10207.886, 195.736, 52819.752 21/05/15,00:39:10,18,09,1, 11.9,1,1, 5.912, 10207.862, 195.729, 52819.656 21/05/15,00:39:10,19,09,1, 11.9,1,1, 5.912, 10207.859, 195.715, 52819.605 21/05/15,00:39:11,00,09,1, 11.9,1,1, 5.912, 10207.852, 195.715, 52819.605 21/05/15,00:39:11,01,09,1, 11.9,1,1, 5.912, 10207.834, 195.681, 52819.480 21/05/15,00:39:11,02,09,1, 11.9,1,1, 5.912, 10207.828, 195.699, 52819.407 21/05/15,00:39:11,03,09,1, 11.9,1,1, 5.912, 10207.797, 195.680, 52819.365 21/05/15,00:39:11,04,09,1, 11.9,1,1, 5.912, 10207.809, 195.676, 52819.332 21/05/15,00:39:11,05,09,1, 11.9,1,1, 5.912, 10207.780, 195.688, 52819.205 21/05/15,00:39:11,06,09,1, 11.9,1,1, 5.912, 10207.786, 195.695, 52819.183 21/05/15,00:39:11,07,09,1, 11.9,1,1, 5.912, 10207.750, 195.686, 52819.100 21/05/15,00:39:11,08,09,1, 11.9,1,1, 5.912, 10207.756, 195.704, 52819.049 21/05/15,00:39:11,09,09,1, 11.9,1,1, 5.912, 10207.708, 195.688, 52819.020 21/05/15,00:39:11,10,09,1, 11.9,1,1, 5.912, 10207.710, 195.720, 52818.937 21/05/15,00:39:11,11,09,1, 11.9,1,1, 5.912, 10207.689, 195.703, 52818.884 21/05/15,00:39:11,12,09,1, 11.9,1,1, 5.912, 10207.692, 195.716, 52818.832 21/05/15,00:39:11,13,09,1, 11.9,1,1, 5.912, 10207.693, 195.691, 52818.754 21/05/15,00:39:11,14,09,1, 11.9,1,1, 5.912, 10207.673, 195.711, 52818.676 21/05/15,00:39:11,15,09,1, 11.9,1,1, 5.912, 10207.646, 195.709, 52818.622 21/05/15,00:39:11,16,09,1, 11.9,1,1, 5.912, 10207.671, 195.693, 52818.610 21/05/15,00:39:11,17,09,1, 11.9,1,1, 5.912, 10207.657, 195.696, 52818.549 21/05/15,00:39:11,18,09,1, 11.9,1,1, 5.912, 10207.640, 195.683, 52818.442 21/05/15,00:39:11,19,09,1, 11.9,1,1, 5.912, 10207.608, 195.723, 52818.441 21/05/15,00:39:12,00,09,1, 11.8,1,1, 5.913, 10207.602, 195.723, 52818.441 21/05/15,00:39:12,01,09,1, 11.8,1,1, 5.913, 10207.590, 195.723, 52818.291 21/05/15,00:39:12,02,09,1, 11.8,1,1, 5.913, 10207.568, 195.717, 52818.265 21/05/15,00:39:12,03,09,1, 11.8,1,1, 5.913, 10207.562, 195.735, 52818.202 21/05/15,00:39:12,04,09,1, 11.8,1,1, 5.913, 10207.543, 195.744, 52818.215 21/05/15,00:39:12,05,09,1, 11.8,1,1, 5.913, 10207.545, 195.769, 52818.238 21/05/15,00:39:12,06,09,1, 11.8,1,1, 5.913, 10207.552, 195.754, 52818.018 21/05/15,00:39:12,07,09,1, 11.8,1,1, 5.913, 10207.539, 195.758, 52817.980 21/05/15,00:39:12,08,09,1, 11.8,1,1, 5.913, 10207.540, 195.759, 52817.893 21/05/15,00:39:12,09,09,1, 11.8,1,1, 5.913, 10207.502, 195.749, 52817.836 21/05/15,00:39:12,10,09,1, 11.8,1,1, 5.913, 10207.545, 195.765, 52817.840 21/05/15,00:39:12,11,09,1, 11.8,1,1, 5.913, 10207.514, 195.774, 52817.731 21/05/15,00:39:12,12,09,1, 11.8,1,1, 5.913, 10207.492, 195.781, 52817.690 21/05/15,00:39:12,13,09,1, 11.8,1,1, 5.913, 10207.465, 195.772, 52817.648 21/05/15,00:39:12,14,09,1, 11.8,1,1, 5.913, 10207.452, 195.777, 52817.615 21/05/15,00:39:12,15,09,1, 11.8,1,1, 5.913, 10207.476, 195.766, 52817.189 21/05/15,00:39:12,16,09,1, 11.8,1,1, 5.913, 10207.424, 195.790, 52817.482 21/05/15,00:39:12,17,09,1, 11.8,1,1, 5.913, 10207.407, 195.793, 52817.460 21/05/15,00:39:12,18,09,1, 11.8,1,1, 5.913, 10207.400, 195.792, 52817.401 21/05/15,00:39:12,19,09,1, 11.8,1,1, 5.913, 10207.438, 195.813, 52817.317 21/05/15,00:39:13,00,09,1, 11.8,1,1, 5.915, 10207.435, 195.813, 52817.317 21/05/15,00:39:13,01,09,1, 11.8,1,1, 5.915, 10207.416, 195.815, 52817.189 21/05/15,00:39:13,02,09,1, 11.8,1,1, 5.915, 10207.366, 195.802, 52817.124 21/05/15,00:39:13,03,09,1, 11.8,1,1, 5.915, 10207.364, 195.803, 52817.055 21/05/15,00:39:13,04,09,1, 11.8,1,1, 5.915, 10207.366, 195.838, 52817.048 21/05/15,00:39:13,05,09,1, 11.8,1,1, 5.915, 10207.342, 195.826, 52816.963 21/05/15,00:39:13,06,09,1, 11.8,1,1, 5.915, 10207.312, 195.820, 52816.890 21/05/15,00:39:13,07,09,1, 11.8,1,1, 5.915, 10207.321, 195.815, 52816.846 21/05/15,00:39:13,08,09,1, 11.8,1,1, 5.915, 10207.333, 195.823, 52816.783 21/05/15,00:39:13,09,09,1, 11.8,1,1, 5.915, 10207.305, 195.822, 52816.881 21/05/15,00:39:13,10,09,1, 11.8,1,1, 5.915, 10207.297, 195.850, 52816.595 21/05/15,00:39:13,11,09,1, 11.8,1,1, 5.915, 10207.263, 195.838, 52816.723 21/05/15,00:39:13,12,09,1, 11.8,1,1, 5.915, 10207.274, 195.853, 52816.502 21/05/15,00:39:13,13,09,1, 11.8,1,1, 5.915, 10207.259, 195.843, 52816.484 21/05/15,00:39:13,14,09,1, 11.8,1,1, 5.915, 10207.229, 195.851, 52816.438 21/05/15,00:39:13,15,09,1, 11.8,1,1, 5.915, 10207.233, 195.869, 52816.331 21/05/15,00:39:13,16,09,1, 11.8,1,1, 5.915, 10207.204, 195.830, 52816.246 21/05/15,00:39:13,17,09,1, 11.8,1,1, 5.915, 10207.200, 195.848, 52816.232 21/05/15,00:39:13,18,09,1, 11.8,1,1, 5.915, 10207.218, 195.843, 52816.181 21/05/15,00:39:13,19,09,1, 11.8,1,1, 5.915, 10207.210, 195.832, 52816.103 21/05/15,00:39:14,00,09,1, 11.9,1,1, 5.911, 10207.210, 195.832, 52816.103 21/05/15,00:39:14,01,09,1, 11.9,1,1, 5.911, 10207.184, 195.844, 52815.997 21/05/15,00:39:14,02,09,1, 11.9,1,1, 5.911, 10207.146, 195.834, 52815.925 21/05/15,00:39:14,03,09,1, 11.9,1,1, 5.911, 10207.160, 195.805, 52815.878 21/05/15,00:39:14,04,09,1, 11.9,1,1, 5.911, 10207.166, 195.813, 52815.808 21/05/15,00:39:14,05,09,1, 11.9,1,1, 5.911, 10207.129, 195.782, 52815.768 21/05/15,00:39:14,06,09,1, 11.9,1,1, 5.911, 10207.145, 195.791, 52815.694 21/05/15,00:39:14,07,09,1, 11.9,1,1, 5.911, 10207.140, 195.795, 52815.654 21/05/15,00:39:14,08,09,1, 11.9,1,1, 5.911, 10207.121, 195.771, 52815.551 21/05/15,00:39:14,09,09,1, 11.9,1,1, 5.911, 10207.163, 195.781, 52815.512 21/05/15,00:39:14,10,09,1, 11.9,1,1, 5.911, 10207.162, 195.780, 52815.467 21/05/15,00:39:14,11,09,1, 11.9,1,1, 5.911, 10207.130, 195.774, 52815.394 21/05/15,00:39:14,12,09,1, 11.9,1,1, 5.911, 10207.156, 195.798, 52815.302 21/05/15,00:39:14,13,09,1, 11.9,1,1, 5.911, 10207.132, 195.786, 52815.265 21/05/15,00:39:14,14,09,1, 11.9,1,1, 5.911, 10207.077, 195.737, 52815.159 21/05/15,00:39:14,15,09,1, 11.9,1,1, 5.911, 10207.068, 195.785, 52815.161 21/05/15,00:39:14,16,09,1, 11.9,1,1, 5.911, 10207.058, 195.741, 52815.066 21/05/15,00:39:14,17,09,1, 11.9,1,1, 5.911, 10207.066, 195.778, 52814.988 21/05/15,00:39:14,18,09,1, 11.9,1,1, 5.911, 10207.060, 195.758, 52814.899 21/05/15,00:39:14,19,09,1, 11.9,1,1, 5.911, 10207.053, 195.749, 52814.860 21/05/15,00:39:15,00,09,1, 11.8,1,1, 5.909, 10207.051, 195.749, 52814.860 21/05/15,00:39:15,01,09,1, 11.8,1,1, 5.909, 10207.028, 195.747, 52814.751 21/05/15,00:39:15,02,09,1, 11.8,1,1, 5.909, 10207.025, 195.751, 52814.664 21/05/15,00:39:15,03,09,1, 11.8,1,1, 5.909, 10207.015, 195.753, 52814.627 21/05/15,00:39:15,04,09,1, 11.8,1,1, 5.909, 10206.980, 195.741, 52814.535 21/05/15,00:39:15,05,09,1, 11.8,1,1, 5.909, 10207.001, 195.703, 52814.487 21/05/15,00:39:15,06,09,1, 11.8,1,1, 5.909, 10206.979, 195.719, 52814.420 21/05/15,00:39:15,07,09,1, 11.8,1,1, 5.909, 10206.987, 195.715, 52814.346 21/05/15,00:39:15,08,09,1, 11.8,1,1, 5.909, 10207.012, 195.714, 52814.080 21/05/15,00:39:15,09,09,1, 11.8,1,1, 5.909, 10207.011, 195.714, 52814.205 21/05/15,00:39:15,10,09,1, 11.8,1,1, 5.909, 10206.981, 195.726, 52814.203 21/05/15,00:39:15,11,09,1, 11.8,1,1, 5.909, 10207.042, 195.681, 52813.993 21/05/15,00:39:15,12,09,1, 11.8,1,1, 5.909, 10206.983, 195.700, 52814.028 21/05/15,00:39:15,13,09,1, 11.8,1,1, 5.909, 10206.982, 195.667, 52813.654 21/05/15,00:39:15,14,09,1, 11.8,1,1, 5.909, 10206.928, 195.698, 52813.873 21/05/15,00:39:15,15,09,1, 11.8,1,1, 5.909, 10206.916, 195.693, 52813.906 21/05/15,00:39:15,16,09,1, 11.8,1,1, 5.909, 10206.923, 195.676, 52813.820 21/05/15,00:39:15,17,09,1, 11.8,1,1, 5.909, 10206.934, 195.699, 52813.717 21/05/15,00:39:15,18,09,1, 11.8,1,1, 5.909, 10206.917, 195.686, 52813.663 21/05/15,00:39:15,19,09,1, 11.8,1,1, 5.909, 10206.910, 195.685, 52813.655 21/05/15,00:39:16,00,09,1, 11.9,1,1, 5.913, 10206.909, 195.685, 52813.655 21/05/15,00:39:16,01,09,1, 11.9,1,1, 5.913, 10206.904, 195.701, 52813.490 21/05/15,00:39:16,02,09,1, 11.9,1,1, 5.913, 10206.885, 195.668, 52813.492 21/05/15,00:39:16,03,09,1, 11.9,1,1, 5.913, 10206.894, 195.708, 52813.400 21/05/15,00:39:16,04,09,1, 11.9,1,1, 5.913, 10206.897, 195.656, 52813.004 21/05/15,00:39:16,05,09,1, 11.9,1,1, 5.913, 10206.835, 195.700, 52813.234 21/05/15,00:39:16,06,09,1, 11.9,1,1, 5.913, 10206.832, 195.714, 52813.234 21/05/15,00:39:16,07,09,1, 11.9,1,1, 5.913, 10206.818, 195.711, 52813.155 21/05/15,00:39:16,08,09,1, 11.9,1,1, 5.913, 10206.833, 195.728, 52813.149 21/05/15,00:39:16,09,09,1, 11.9,1,1, 5.913, 10206.810, 195.720, 52813.045 21/05/15,00:39:16,10,09,1, 11.9,1,1, 5.913, 10206.826, 195.724, 52813.018 21/05/15,00:39:16,11,09,1, 11.9,1,1, 5.913, 10206.812, 195.726, 52812.956 21/05/15,00:39:16,12,09,1, 11.9,1,1, 5.913, 10206.797, 195.714, 52812.906 21/05/15,00:39:16,13,09,1, 11.9,1,1, 5.913, 10206.776, 195.714, 52812.652 21/05/15,00:39:16,14,09,1, 11.9,1,1, 5.913, 10206.755, 195.738, 52812.707 21/05/15,00:39:16,15,09,1, 11.9,1,1, 5.913, 10206.765, 195.737, 52812.660 21/05/15,00:39:16,16,09,1, 11.9,1,1, 5.913, 10206.753, 195.764, 52812.618 21/05/15,00:39:16,17,09,1, 11.9,1,1, 5.913, 10206.733, 195.753, 52812.610 21/05/15,00:39:16,18,09,1, 11.9,1,1, 5.913, 10206.733, 195.758, 52812.555 21/05/15,00:39:16,19,09,1, 11.9,1,1, 5.913, 10206.721, 195.760, 52812.461 21/05/15,00:39:17,00,09,1, 11.8,1,1, 5.913, 10206.717, 195.760, 52812.461 21/05/15,00:39:17,01,09,1, 11.8,1,1, 5.913, 10206.702, 195.773, 52812.364 21/05/15,00:39:17,02,09,1, 11.8,1,1, 5.913, 10206.675, 195.803, 52812.311 21/05/15,00:39:17,03,09,1, 11.8,1,1, 5.913, 10206.653, 195.800, 52812.227 21/05/15,00:39:17,04,09,1, 11.8,1,1, 5.913, 10206.661, 195.825, 52812.188 21/05/15,00:39:17,05,09,1, 11.8,1,1, 5.913, 10206.630, 195.811, 52812.186 21/05/15,00:39:17,06,09,1, 11.8,1,1, 5.913, 10206.618, 195.861, 52812.108 21/05/15,00:39:17,07,09,1, 11.8,1,1, 5.913, 10206.618, 195.835, 52812.022 21/05/15,00:39:17,08,09,1, 11.8,1,1, 5.913, 10206.601, 195.827, 52811.961 21/05/15,00:39:17,09,09,1, 11.8,1,1, 5.913, 10206.617, 195.854, 52812.092 21/05/15,00:39:17,10,09,1, 11.8,1,1, 5.913, 10206.580, 195.844, 52811.754 21/05/15,00:39:17,11,09,1, 11.8,1,1, 5.913, 10206.545, 195.860, 52811.749 21/05/15,00:39:17,12,09,1, 11.8,1,1, 5.913, 10206.540, 195.870, 52811.740 21/05/15,00:39:17,13,09,1, 11.8,1,1, 5.913, 10206.532, 195.857, 52811.701 21/05/15,00:39:17,14,09,1, 11.8,1,1, 5.913, 10206.544, 195.891, 52811.613 21/05/15,00:39:17,15,09,1, 11.8,1,1, 5.913, 10206.506, 195.908, 52811.570 21/05/15,00:39:17,16,09,1, 11.8,1,1, 5.913, 10206.478, 195.874, 52811.509 21/05/15,00:39:17,17,09,1, 11.8,1,1, 5.913, 10206.472, 195.920, 52811.476 21/05/15,00:39:17,18,09,1, 11.8,1,1, 5.913, 10206.473, 195.917, 52811.396 21/05/15,00:39:17,19,09,1, 11.8,1,1, 5.913, 10206.456, 195.955, 52811.371 21/05/15,00:39:18,00,09,1, 11.9,1,1, 5.913, 10206.450, 195.955, 52811.371 21/05/15,00:39:18,01,09,1, 11.9,1,1, 5.913, 10206.427, 195.952, 52811.245 21/05/15,00:39:18,02,09,1, 11.9,1,1, 5.913, 10206.411, 195.964, 52811.133 21/05/15,00:39:18,03,09,1, 11.9,1,1, 5.913, 10206.395, 195.972, 52811.132 21/05/15,00:39:18,04,09,1, 11.9,1,1, 5.913, 10206.382, 195.981, 52811.068 21/05/15,00:39:18,05,09,1, 11.9,1,1, 5.913, 10206.373, 195.997, 52811.003 21/05/15,00:39:18,06,09,1, 11.9,1,1, 5.913, 10206.342, 196.026, 52810.953 21/05/15,00:39:18,07,09,1, 11.9,1,1, 5.913, 10206.337, 196.031, 52810.916 21/05/15,00:39:18,08,09,1, 11.9,1,1, 5.913, 10206.325, 196.048, 52810.826 21/05/15,00:39:18,09,09,1, 11.9,1,1, 5.913, 10206.295, 196.052, 52810.818 21/05/15,00:39:18,10,09,1, 11.9,1,1, 5.913, 10206.294, 196.064, 52810.728 21/05/15,00:39:18,11,09,1, 11.9,1,1, 5.913, 10206.276, 196.088, 52810.645 21/05/15,00:39:18,12,09,1, 11.9,1,1, 5.913, 10206.266, 196.094, 52810.602 21/05/15,00:39:18,13,09,1, 11.9,1,1, 5.913, 10206.257, 196.101, 52810.483 21/05/15,00:39:18,14,09,1, 11.9,1,1, 5.913, 10206.237, 196.095, 52810.476 21/05/15,00:39:18,15,09,1, 11.9,1,1, 5.913, 10206.217, 196.095, 52810.424 21/05/15,00:39:18,16,09,1, 11.9,1,1, 5.913, 10206.207, 196.128, 52810.388 21/05/15,00:39:18,17,09,1, 11.9,1,1, 5.913, 10206.157, 196.141, 52810.335 21/05/15,00:39:18,18,09,1, 11.9,1,1, 5.913, 10206.157, 196.140, 52810.263 21/05/15,00:39:18,19,09,1, 11.9,1,1, 5.913, 10206.170, 196.162, 52810.211 21/05/15,00:39:19,00,09,1, 11.8,1,1, 5.910, 10206.167, 196.162, 52810.211 21/05/15,00:39:19,01,09,1, 11.8,1,1, 5.910, 10206.098, 196.212, 52810.062 21/05/15,00:39:19,02,09,1, 11.8,1,1, 5.910, 10206.103, 196.211, 52809.998 21/05/15,00:39:19,03,09,1, 11.8,1,1, 5.910, 10206.031, 196.243, 52809.958 21/05/15,00:39:19,04,09,1, 11.8,1,1, 5.910, 10206.059, 196.242, 52809.882 21/05/15,00:39:19,05,09,1, 11.8,1,1, 5.910, 10206.064, 196.264, 52809.863 21/05/15,00:39:19,06,09,1, 11.8,1,1, 5.910, 10206.033, 196.271, 52809.773 21/05/15,00:39:19,07,09,1, 11.8,1,1, 5.910, 10205.992, 196.295, 52809.718 21/05/15,00:39:19,08,09,1, 11.8,1,1, 5.910, 10205.990, 196.308, 52809.664 21/05/15,00:39:19,09,09,1, 11.8,1,1, 5.910, 10205.973, 196.309, 52809.637 21/05/15,00:39:19,10,09,1, 11.8,1,1, 5.910, 10205.968, 196.341, 52809.520 21/05/15,00:39:19,11,09,1, 11.8,1,1, 5.910, 10205.980, 196.340, 52809.502 21/05/15,00:39:19,12,09,1, 11.8,1,1, 5.910, 10205.938, 196.353, 52809.430 21/05/15,00:39:19,13,09,1, 11.8,1,1, 5.910, 10205.918, 196.399, 52809.383 21/05/15,00:39:19,14,09,1, 11.8,1,1, 5.910, 10205.916, 196.397, 52809.329 21/05/15,00:39:19,15,09,1, 11.8,1,1, 5.910, 10205.882, 196.392, 52809.269 21/05/15,00:39:19,16,09,1, 11.8,1,1, 5.910, 10205.885, 196.424, 52809.207 21/05/15,00:39:19,17,09,1, 11.8,1,1, 5.910, 10205.877, 196.434, 52809.179 21/05/15,00:39:19,18,09,1, 11.8,1,1, 5.910, 10205.854, 196.443, 52809.098 21/05/15,00:39:19,19,09,1, 11.8,1,1, 5.910, 10205.848, 196.470, 52809.030 21/05/15,00:39:20,00,09,1, 11.9,1,1, 5.915, 10205.841, 196.470, 52809.030 21/05/15,00:39:20,01,09,1, 11.9,1,1, 5.915, 10205.822, 196.482, 52808.914 21/05/15,00:39:20,02,09,1, 11.9,1,1, 5.915, 10205.802, 196.493, 52808.841 21/05/15,00:39:20,03,09,1, 11.9,1,1, 5.915, 10205.794, 196.513, 52808.802 21/05/15,00:39:20,04,09,1, 11.9,1,1, 5.915, 10205.792, 196.528, 52808.710 21/05/15,00:39:20,05,09,1, 11.9,1,1, 5.915, 10205.775, 196.570, 52808.707 21/05/15,00:39:20,06,09,1, 11.9,1,1, 5.915, 10205.762, 196.587, 52808.636 21/05/15,00:39:20,07,09,1, 11.9,1,1, 5.915, 10205.742, 196.606, 52808.593 21/05/15,00:39:20,08,09,1, 11.9,1,1, 5.915, 10205.735, 196.591, 52808.522 21/05/15,00:39:20,09,09,1, 11.9,1,1, 5.915, 10205.721, 196.626, 52808.429 21/05/15,00:39:20,10,09,1, 11.9,1,1, 5.915, 10205.732, 196.636, 52808.444 21/05/15,00:39:20,11,09,1, 11.9,1,1, 5.915, 10205.696, 196.678, 52808.307 21/05/15,00:39:20,12,09,1, 11.9,1,1, 5.915, 10205.719, 196.688, 52808.293 21/05/15,00:39:20,13,09,1, 11.9,1,1, 5.915, 10205.699, 196.714, 52808.205 21/05/15,00:39:20,14,09,1, 11.9,1,1, 5.915, 10205.679, 196.731, 52808.150 21/05/15,00:39:20,15,09,1, 11.9,1,1, 5.915, 10205.678, 196.737, 52808.107 21/05/15,00:39:20,16,09,1, 11.9,1,1, 5.915, 10205.677, 196.757, 52808.054 21/05/15,00:39:20,17,09,1, 11.9,1,1, 5.915, 10205.680, 196.787, 52808.013 21/05/15,00:39:20,18,09,1, 11.9,1,1, 5.915, 10205.654, 196.761, 52807.960 21/05/15,00:39:20,19,09,1, 11.9,1,1, 5.915, 10205.625, 196.796, 52807.847 21/05/15,00:39:21,00,09,1, 11.8,1,1, 5.910, 10205.624, 196.796, 52807.847 21/05/15,00:39:21,01,09,1, 11.8,1,1, 5.910, 10205.630, 196.826, 52807.794 21/05/15,00:39:21,02,09,1, 11.8,1,1, 5.910, 10205.658, 196.825, 52807.686 21/05/15,00:39:21,03,09,1, 11.8,1,1, 5.910, 10205.635, 196.863, 52807.645 21/05/15,00:39:21,04,09,1, 11.8,1,1, 5.910, 10205.642, 196.859, 52807.587 21/05/15,00:39:21,05,09,1, 11.8,1,1, 5.910, 10205.630, 196.892, 52807.541 21/05/15,00:39:21,06,09,1, 11.8,1,1, 5.910, 10205.636, 196.900, 52807.448 21/05/15,00:39:21,07,09,1, 11.8,1,1, 5.910, 10205.636, 196.886, 52807.396 21/05/15,00:39:21,08,09,1, 11.8,1,1, 5.910, 10205.616, 196.908, 52807.359 21/05/15,00:39:21,09,09,1, 11.8,1,1, 5.910, 10205.603, 196.925, 52807.243 21/05/15,00:39:21,10,09,1, 11.8,1,1, 5.910, 10205.649, 196.953, 52807.178 21/05/15,00:39:21,11,09,1, 11.8,1,1, 5.910, 10205.622, 196.930, 52807.113 21/05/15,00:39:21,12,09,1, 11.8,1,1, 5.910, 10205.621, 196.976, 52807.047 21/05/15,00:39:21,13,09,1, 11.8,1,1, 5.910, 10205.640, 196.969, 52807.004 21/05/15,00:39:21,14,09,1, 11.8,1,1, 5.910, 10205.636, 196.982, 52806.965 21/05/15,00:39:21,15,09,1, 11.8,1,1, 5.910, 10205.633, 196.991, 52806.878 21/05/15,00:39:21,16,09,1, 11.8,1,1, 5.910, 10205.628, 197.024, 52806.855 21/05/15,00:39:21,17,09,1, 11.8,1,1, 5.910, 10205.630, 197.014, 52806.768 21/05/15,00:39:21,18,09,1, 11.8,1,1, 5.910, 10205.643, 197.022, 52806.702 21/05/15,00:39:21,19,09,1, 11.8,1,1, 5.910, 10205.620, 197.043, 52806.608 21/05/15,00:39:22,00,09,1, 11.9,1,1, 5.909, 10205.616, 197.043, 52806.608 21/05/15,00:39:22,01,09,1, 11.9,1,1, 5.909, 10205.596, 197.041, 52806.526 21/05/15,00:39:22,02,09,1, 11.9,1,1, 5.909, 10205.609, 197.039, 52806.488 21/05/15,00:39:22,03,09,1, 11.9,1,1, 5.909, 10205.580, 197.067, 52806.411 21/05/15,00:39:22,04,09,1, 11.9,1,1, 5.909, 10205.607, 197.052, 52806.354 21/05/15,00:39:22,05,09,1, 11.9,1,1, 5.909, 10205.600, 197.048, 52806.273 21/05/15,00:39:22,06,09,1, 11.9,1,1, 5.909, 10205.588, 197.083, 52806.230 21/05/15,00:39:22,07,09,1, 11.9,1,1, 5.909, 10205.595, 197.095, 52806.113 21/05/15,00:39:22,08,09,1, 11.9,1,1, 5.909, 10205.634, 197.102, 52806.075 21/05/15,00:39:22,09,09,1, 11.9,1,1, 5.909, 10205.619, 197.104, 52805.966 21/05/15,00:39:22,10,09,1, 11.9,1,1, 5.909, 10205.631, 197.108, 52805.995 21/05/15,00:39:22,11,09,1, 11.9,1,1, 5.909, 10205.614, 197.131, 52805.917 21/05/15,00:39:22,12,09,1, 11.9,1,1, 5.909, 10205.624, 197.128, 52805.857 21/05/15,00:39:22,13,09,1, 11.9,1,1, 5.909, 10205.627, 197.140, 52805.807 21/05/15,00:39:22,14,09,1, 11.9,1,1, 5.909, 10205.621, 197.155, 52805.696 21/05/15,00:39:22,15,09,1, 11.9,1,1, 5.909, 10205.630, 197.169, 52805.611 21/05/15,00:39:22,16,09,1, 11.9,1,1, 5.909, 10205.623, 197.165, 52805.632 21/05/15,00:39:22,17,09,1, 11.9,1,1, 5.909, 10205.631, 197.154, 52805.547 21/05/15,00:39:22,18,09,1, 11.9,1,1, 5.909, 10205.632, 197.185, 52805.435 21/05/15,00:39:22,19,09,1, 11.9,1,1, 5.909, 10205.610, 197.200, 52805.390 21/05/15,00:39:23,00,09,1, 11.9,1,1, 5.915, 10205.607, 197.200, 52805.390 21/05/15,00:39:23,01,09,1, 11.9,1,1, 5.915, 10205.616, 197.199, 52805.221 21/05/15,00:39:23,02,09,1, 11.9,1,1, 5.915, 10205.611, 197.211, 52805.130 21/05/15,00:39:23,03,09,1, 11.9,1,1, 5.915, 10205.615, 197.224, 52805.104 21/05/15,00:39:23,04,09,1, 11.9,1,1, 5.915, 10205.625, 197.242, 52805.028 21/05/15,00:39:23,05,09,1, 11.9,1,1, 5.915, 10205.621, 197.233, 52804.974 21/05/15,00:39:23,06,09,1, 11.9,1,1, 5.915, 10205.620, 197.250, 52804.908 21/05/15,00:39:23,07,09,1, 11.9,1,1, 5.915, 10205.627, 197.246, 52804.860 21/05/15,00:39:23,08,09,1, 11.9,1,1, 5.915, 10205.611, 197.263, 52804.753 21/05/15,00:39:23,09,09,1, 11.9,1,1, 5.915, 10205.638, 197.257, 52804.732 21/05/15,00:39:23,10,09,1, 11.9,1,1, 5.915, 10205.651, 197.277, 52804.648 21/05/15,00:39:23,11,09,1, 11.9,1,1, 5.915, 10205.668, 197.285, 52804.622 21/05/15,00:39:23,12,09,1, 11.9,1,1, 5.915, 10205.630, 197.296, 52804.526 21/05/15,00:39:23,13,09,1, 11.9,1,1, 5.915, 10205.641, 197.284, 52804.455 21/05/15,00:39:23,14,09,1, 11.9,1,1, 5.915, 10205.638, 197.300, 52804.390 21/05/15,00:39:23,15,09,1, 11.9,1,1, 5.915, 10205.627, 197.286, 52804.295 21/05/15,00:39:23,16,09,1, 11.9,1,1, 5.915, 10205.624, 197.325, 52804.258 21/05/15,00:39:23,17,09,1, 11.9,1,1, 5.915, 10205.654, 197.319, 52804.194 21/05/15,00:39:23,18,09,1, 11.9,1,1, 5.915, 10205.651, 197.331, 52804.173 21/05/15,00:39:23,19,09,1, 11.9,1,1, 5.915, 10205.641, 197.339, 52804.052 21/05/15,00:39:24,00,09,1, 11.9,1,1, 5.913, 10205.632, 197.339, 52804.052 21/05/15,00:39:24,01,09,1, 11.9,1,1, 5.913, 10205.618, 197.337, 52803.967 21/05/15,00:39:24,02,09,1, 11.9,1,1, 5.913, 10205.657, 197.344, 52803.950 21/05/15,00:39:24,03,09,1, 11.9,1,1, 5.913, 10205.662, 197.353, 52803.862 21/05/15,00:39:24,04,09,1, 11.9,1,1, 5.913, 10205.632, 197.349, 52803.789 21/05/15,00:39:24,05,09,1, 11.9,1,1, 5.913, 10205.632, 197.375, 52803.680 21/05/15,00:39:24,06,09,1, 11.9,1,1, 5.913, 10205.632, 197.358, 52803.675 21/05/15,00:39:24,07,09,1, 11.9,1,1, 5.913, 10205.618, 197.406, 52803.583 21/05/15,00:39:24,08,09,1, 11.9,1,1, 5.913, 10205.617, 197.387, 52803.580 21/05/15,00:39:24,09,09,1, 11.9,1,1, 5.913, 10205.626, 197.389, 52803.496 21/05/15,00:39:24,10,09,1, 11.9,1,1, 5.913, 10205.627, 197.406, 52803.447 21/05/15,00:39:24,11,09,1, 11.9,1,1, 5.913, 10205.568, 197.440, 52803.365 21/05/15,00:39:24,12,09,1, 11.9,1,1, 5.913, 10205.594, 197.462, 52803.320 21/05/15,00:39:24,13,09,1, 11.9,1,1, 5.913, 10205.572, 197.458, 52803.245 21/05/15,00:39:24,14,09,1, 11.9,1,1, 5.913, 10205.551, 197.463, 52803.178 21/05/15,00:39:24,15,09,1, 11.9,1,1, 5.913, 10205.591, 197.480, 52803.122 21/05/15,00:39:24,16,09,1, 11.9,1,1, 5.913, 10205.582, 197.500, 52803.085 21/05/15,00:39:24,17,09,1, 11.9,1,1, 5.913, 10205.556, 197.501, 52803.001 21/05/15,00:39:24,18,09,1, 11.9,1,1, 5.913, 10205.548, 197.514, 52802.909 21/05/15,00:39:24,19,09,1, 11.9,1,1, 5.913, 10205.532, 197.536, 52802.872 21/05/15,00:39:25,00,09,1, 11.9,1,1, 5.914, 10205.524, 197.536, 52802.872 21/05/15,00:39:25,01,09,1, 11.9,1,1, 5.914, 10205.523, 197.560, 52802.693 21/05/15,00:39:25,02,09,1, 11.9,1,1, 5.914, 10205.477, 197.552, 52802.658 21/05/15,00:39:25,03,09,1, 11.9,1,1, 5.914, 10205.472, 197.589, 52802.615 21/05/15,00:39:25,04,09,1, 11.9,1,1, 5.914, 10205.464, 197.579, 52802.545 21/05/15,00:39:25,05,09,1, 11.9,1,1, 5.914, 10205.434, 197.608, 52802.452 21/05/15,00:39:25,06,09,1, 11.9,1,1, 5.914, 10205.419, 197.630, 52802.418 21/05/15,00:39:25,07,09,1, 11.9,1,1, 5.914, 10205.419, 197.620, 52802.325 21/05/15,00:39:25,08,09,1, 11.9,1,1, 5.914, 10205.392, 197.640, 52802.311 21/05/15,00:39:25,09,09,1, 11.9,1,1, 5.914, 10205.361, 197.651, 52802.196 21/05/15,00:39:25,10,09,1, 11.9,1,1, 5.914, 10205.346, 197.686, 52802.187 21/05/15,00:39:25,11,09,1, 11.9,1,1, 5.914, 10205.339, 197.712, 52802.167 21/05/15,00:39:25,12,09,1, 11.9,1,1, 5.914, 10205.311, 197.693, 52802.066 21/05/15,00:39:25,13,09,1, 11.9,1,1, 5.914, 10205.322, 197.731, 52802.031 21/05/15,00:39:25,14,09,1, 11.9,1,1, 5.914, 10205.305, 197.724, 52801.952 21/05/15,00:39:25,15,09,1, 11.9,1,1, 5.914, 10205.276, 197.753, 52801.874 21/05/15,00:39:25,16,09,1, 11.9,1,1, 5.914, 10205.280, 197.753, 52801.846 21/05/15,00:39:25,17,09,1, 11.9,1,1, 5.914, 10205.243, 197.774, 52801.772 21/05/15,00:39:25,18,09,1, 11.9,1,1, 5.914, 10205.213, 197.786, 52801.705 21/05/15,00:39:25,19,09,1, 11.9,1,1, 5.914, 10205.218, 197.819, 52801.643 21/05/15,00:39:26,00,09,1, 11.8,1,1, 5.915, 10205.215, 197.819, 52801.643 21/05/15,00:39:26,01,09,1, 11.8,1,1, 5.915, 10205.171, 197.851, 52801.577 21/05/15,00:39:26,02,09,1, 11.8,1,1, 5.915, 10205.124, 197.887, 52801.496 21/05/15,00:39:26,03,09,1, 11.8,1,1, 5.915, 10205.120, 197.893, 52801.424 21/05/15,00:39:26,04,09,1, 11.8,1,1, 5.915, 10205.112, 197.941, 52801.390 21/05/15,00:39:26,05,09,1, 11.8,1,1, 5.915, 10205.094, 197.939, 52801.318 21/05/15,00:39:26,06,09,1, 11.8,1,1, 5.915, 10205.058, 197.965, 52801.263 21/05/15,00:39:26,07,09,1, 11.8,1,1, 5.915, 10205.025, 197.954, 52801.207 21/05/15,00:39:26,08,09,1, 11.8,1,1, 5.915, 10205.012, 198.001, 52801.164 21/05/15,00:39:26,09,09,1, 11.8,1,1, 5.915, 10204.998, 197.981, 52801.084 21/05/15,00:39:26,10,09,1, 11.8,1,1, 5.915, 10204.961, 198.014, 52801.057 21/05/15,00:39:26,11,09,1, 11.8,1,1, 5.915, 10204.941, 198.054, 52801.008 21/05/15,00:39:26,12,09,1, 11.8,1,1, 5.915, 10204.909, 198.100, 52800.926 21/05/15,00:39:26,13,09,1, 11.8,1,1, 5.915, 10204.885, 198.092, 52800.894 21/05/15,00:39:26,14,09,1, 11.8,1,1, 5.915, 10204.859, 198.102, 52800.817 21/05/15,00:39:26,15,09,1, 11.8,1,1, 5.915, 10204.830, 198.141, 52800.730 21/05/15,00:39:26,16,09,1, 11.8,1,1, 5.915, 10204.814, 198.149, 52800.692 21/05/15,00:39:26,17,09,1, 11.8,1,1, 5.915, 10204.778, 198.195, 52800.606 21/05/15,00:39:26,18,09,1, 11.8,1,1, 5.915, 10204.731, 198.190, 52800.548 21/05/15,00:39:26,19,09,1, 11.8,1,1, 5.915, 10204.689, 198.228, 52800.486 21/05/15,00:39:27,00,09,1, 11.9,1,1, 5.913, 10204.681, 198.228, 52800.486 21/05/15,00:39:27,01,09,1, 11.9,1,1, 5.913, 10204.649, 198.272, 52800.402 21/05/15,00:39:27,02,09,1, 11.9,1,1, 5.913, 10204.647, 198.305, 52800.350 21/05/15,00:39:27,03,09,1, 11.9,1,1, 5.913, 10204.607, 198.311, 52800.283 21/05/15,00:39:27,04,09,1, 11.9,1,1, 5.913, 10204.583, 198.345, 52800.258 21/05/15,00:39:27,05,09,1, 11.9,1,1, 5.913, 10204.561, 198.345, 52800.170 21/05/15,00:39:27,06,09,1, 11.9,1,1, 5.913, 10204.537, 198.387, 52800.142 21/05/15,00:39:27,07,09,1, 11.9,1,1, 5.913, 10204.500, 198.403, 52800.082 21/05/15,00:39:27,08,09,1, 11.9,1,1, 5.913, 10204.457, 198.409, 52800.040 21/05/15,00:39:27,09,09,1, 11.9,1,1, 5.913, 10204.416, 198.449, 52799.961 21/05/15,00:39:27,10,09,1, 11.9,1,1, 5.913, 10204.386, 198.459, 52799.849 21/05/15,00:39:27,11,09,1, 11.9,1,1, 5.913, 10204.374, 198.479, 52799.843 21/05/15,00:39:27,12,09,1, 11.9,1,1, 5.913, 10204.329, 198.519, 52799.771 21/05/15,00:39:27,13,09,1, 11.9,1,1, 5.913, 10204.328, 198.535, 52799.713 21/05/15,00:39:27,14,09,1, 11.9,1,1, 5.913, 10204.296, 198.583, 52799.640 21/05/15,00:39:27,15,09,1, 11.9,1,1, 5.913, 10204.274, 198.576, 52799.667 21/05/15,00:39:27,16,09,1, 11.9,1,1, 5.913, 10204.248, 198.614, 52799.533 21/05/15,00:39:27,17,09,1, 11.9,1,1, 5.913, 10204.231, 198.654, 52799.518 21/05/15,00:39:27,18,09,1, 11.9,1,1, 5.913, 10204.187, 198.658, 52799.444 21/05/15,00:39:27,19,09,1, 11.9,1,1, 5.913, 10204.177, 198.675, 52799.416 21/05/15,00:39:28,00,09,1, 11.9,1,1, 5.913, 10204.172, 198.675, 52799.416 21/05/15,00:39:28,01,09,1, 11.9,1,1, 5.913, 10204.108, 198.731, 52799.313 21/05/15,00:39:28,02,09,1, 11.9,1,1, 5.913, 10204.119, 198.742, 52799.247 21/05/15,00:39:28,03,09,1, 11.9,1,1, 5.913, 10204.102, 198.766, 52799.211 21/05/15,00:39:28,04,09,1, 11.9,1,1, 5.913, 10204.063, 198.772, 52799.150 21/05/15,00:39:28,05,09,1, 11.9,1,1, 5.913, 10204.056, 198.806, 52799.095 21/05/15,00:39:28,06,09,1, 11.9,1,1, 5.913, 10204.029, 198.827, 52798.987 21/05/15,00:39:28,07,09,1, 11.9,1,1, 5.913, 10203.986, 198.861, 52798.988 21/05/15,00:39:28,08,09,1, 11.9,1,1, 5.913, 10203.990, 198.859, 52798.955 21/05/15,00:39:28,09,09,1, 11.9,1,1, 5.913, 10203.950, 198.864, 52798.869 21/05/15,00:39:28,10,09,1, 11.9,1,1, 5.913, 10203.931, 198.902, 52798.873 21/05/15,00:39:28,11,09,1, 11.9,1,1, 5.913, 10203.907, 198.918, 52798.733 21/05/15,00:39:28,12,09,1, 11.9,1,1, 5.913, 10203.873, 198.939, 52798.728 21/05/15,00:39:28,13,09,1, 11.9,1,1, 5.913, 10203.868, 198.963, 52798.702 21/05/15,00:39:28,14,09,1, 11.9,1,1, 5.913, 10203.836, 198.978, 52798.619 21/05/15,00:39:28,15,09,1, 11.9,1,1, 5.913, 10203.826, 198.993, 52798.582 21/05/15,00:39:28,16,09,1, 11.9,1,1, 5.913, 10203.793, 199.018, 52798.504 21/05/15,00:39:28,17,09,1, 11.9,1,1, 5.913, 10203.767, 199.039, 52798.462 21/05/15,00:39:28,18,09,1, 11.9,1,1, 5.913, 10203.728, 199.048, 52798.351 21/05/15,00:39:28,19,09,1, 11.9,1,1, 5.913, 10203.725, 199.098, 52798.350 21/05/15,00:39:29,00,09,1, 11.9,1,1, 5.910, 10203.722, 199.098, 52798.350 21/05/15,00:39:29,01,09,1, 11.9,1,1, 5.910, 10203.679, 199.131, 52798.250 21/05/15,00:39:29,02,09,1, 11.9,1,1, 5.910, 10203.646, 199.137, 52798.156 21/05/15,00:39:29,03,09,1, 11.9,1,1, 5.910, 10203.617, 199.178, 52798.139 21/05/15,00:39:29,04,09,1, 11.9,1,1, 5.910, 10203.588, 199.180, 52798.014 21/05/15,00:39:29,05,09,1, 11.9,1,1, 5.910, 10203.588, 199.196, 52798.015 21/05/15,00:39:29,06,09,1, 11.9,1,1, 5.910, 10203.582, 199.248, 52797.950 21/05/15,00:39:29,07,09,1, 11.9,1,1, 5.910, 10203.541, 199.253, 52797.892 21/05/15,00:39:29,08,09,1, 11.9,1,1, 5.910, 10203.519, 199.289, 52797.835 21/05/15,00:39:29,09,09,1, 11.9,1,1, 5.910, 10203.495, 199.308, 52797.799 21/05/15,00:39:29,10,09,1, 11.9,1,1, 5.910, 10203.448, 199.326, 52797.722 21/05/15,00:39:29,11,09,1, 11.9,1,1, 5.910, 10203.468, 199.359, 52797.679 21/05/15,00:39:29,12,09,1, 11.9,1,1, 5.910, 10203.431, 199.366, 52797.619 21/05/15,00:39:29,13,09,1, 11.9,1,1, 5.910, 10203.410, 199.406, 52797.514 21/05/15,00:39:29,14,09,1, 11.9,1,1, 5.910, 10203.380, 199.414, 52797.507 21/05/15,00:39:29,15,09,1, 11.9,1,1, 5.910, 10203.344, 199.447, 52797.477 21/05/15,00:39:29,16,09,1, 11.9,1,1, 5.910, 10203.329, 199.475, 52797.391 21/05/15,00:39:29,17,09,1, 11.9,1,1, 5.910, 10203.332, 199.506, 52797.349 21/05/15,00:39:29,18,09,1, 11.9,1,1, 5.910, 10203.285, 199.486, 52797.292 21/05/15,00:39:29,19,09,1, 11.9,1,1, 5.910, 10203.294, 199.551, 52797.247 21/05/15,00:39:30,00,09,1, 11.9,1,1, 5.914, 10203.288, 199.551, 52797.247 21/05/15,00:39:30,01,09,1, 11.9,1,1, 5.914, 10203.239, 199.611, 52797.170 21/05/15,00:39:30,02,09,1, 11.9,1,1, 5.914, 10203.214, 199.630, 52797.119 21/05/15,00:39:30,03,09,1, 11.9,1,1, 5.914, 10203.185, 199.656, 52797.012 21/05/15,00:39:30,04,09,1, 11.9,1,1, 5.914, 10203.148, 199.664, 52796.982 21/05/15,00:39:30,05,09,1, 11.9,1,1, 5.914, 10203.161, 199.669, 52796.897 21/05/15,00:39:30,06,09,1, 11.9,1,1, 5.914, 10203.115, 199.735, 52796.895 21/05/15,00:39:30,07,09,1, 11.9,1,1, 5.914, 10203.074, 199.727, 52796.822 21/05/15,00:39:30,08,09,1, 11.9,1,1, 5.914, 10203.063, 199.770, 52796.710 21/05/15,00:39:30,09,09,1, 11.9,1,1, 5.914, 10203.046, 199.794, 52796.677 21/05/15,00:39:30,10,09,1, 11.9,1,1, 5.914, 10203.038, 199.797, 52796.686 21/05/15,00:39:30,11,09,1, 11.9,1,1, 5.914, 10203.044, 199.847, 52796.575 21/05/15,00:39:30,12,09,1, 11.9,1,1, 5.914, 10203.026, 199.876, 52796.558 21/05/15,00:39:30,13,09,1, 11.9,1,1, 5.914, 10203.020, 199.900, 52796.492 21/05/15,00:39:30,14,09,1, 11.9,1,1, 5.914, 10202.975, 199.942, 52796.463 21/05/15,00:39:30,15,09,1, 11.9,1,1, 5.914, 10202.981, 199.954, 52796.408 21/05/15,00:39:30,16,09,1, 11.9,1,1, 5.914, 10202.973, 199.982, 52796.334 21/05/15,00:39:30,17,09,1, 11.9,1,1, 5.914, 10202.933, 199.989, 52796.244 21/05/15,00:39:30,18,09,1, 11.9,1,1, 5.914, 10202.937, 200.043, 52796.229 21/05/15,00:39:30,19,09,1, 11.9,1,1, 5.914, 10202.896, 200.040, 52796.183 21/05/15,00:39:31,00,09,1, 11.9,1,1, 5.910, 10202.895, 200.040, 52796.183 21/05/15,00:39:31,01,09,1, 11.9,1,1, 5.910, 10202.895, 200.114, 52796.109 21/05/15,00:39:31,02,09,1, 11.9,1,1, 5.910, 10202.887, 200.144, 52796.050 21/05/15,00:39:31,03,09,1, 11.9,1,1, 5.910, 10202.858, 200.174, 52795.947 21/05/15,00:39:31,04,09,1, 11.9,1,1, 5.910, 10202.828, 200.185, 52795.969 21/05/15,00:39:31,05,09,1, 11.9,1,1, 5.910, 10202.813, 200.226, 52795.859 21/05/15,00:39:31,06,09,1, 11.9,1,1, 5.910, 10202.784, 200.243, 52795.774 21/05/15,00:39:31,07,09,1, 11.9,1,1, 5.910, 10202.825, 200.285, 52795.680 21/05/15,00:39:31,08,09,1, 11.9,1,1, 5.910, 10202.772, 200.307, 52795.714 21/05/15,00:39:31,09,09,1, 11.9,1,1, 5.910, 10202.785, 200.367, 52795.674 21/05/15,00:39:31,10,09,1, 11.9,1,1, 5.910, 10202.779, 200.405, 52795.617 21/05/15,00:39:31,11,09,1, 11.9,1,1, 5.910, 10202.754, 200.425, 52795.533 21/05/15,00:39:31,12,09,1, 11.9,1,1, 5.910, 10202.752, 200.453, 52795.521 21/05/15,00:39:31,13,09,1, 11.9,1,1, 5.910, 10202.734, 200.478, 52795.499 21/05/15,00:39:31,14,09,1, 11.9,1,1, 5.910, 10202.714, 200.507, 52795.399 21/05/15,00:39:31,15,09,1, 11.9,1,1, 5.910, 10202.696, 200.534, 52795.351 21/05/15,00:39:31,16,09,1, 11.9,1,1, 5.910, 10202.714, 200.565, 52795.327 21/05/15,00:39:31,17,09,1, 11.9,1,1, 5.910, 10202.689, 200.603, 52795.279 21/05/15,00:39:31,18,09,1, 11.9,1,1, 5.910, 10202.663, 200.648, 52795.236 21/05/15,00:39:31,19,09,1, 11.9,1,1, 5.910, 10202.663, 200.676, 52795.140 21/05/15,00:39:32,00,09,1, 11.9,1,1, 5.915, 10202.662, 200.676, 52795.140 21/05/15,00:39:32,01,09,1, 11.9,1,1, 5.915, 10202.623, 200.728, 52795.017 21/05/15,00:39:32,02,09,1, 11.9,1,1, 5.915, 10202.647, 200.796, 52795.025 21/05/15,00:39:32,03,09,1, 11.9,1,1, 5.915, 10202.648, 200.822, 52794.981 21/05/15,00:39:32,04,09,1, 11.9,1,1, 5.915, 10202.627, 200.849, 52794.951 21/05/15,00:39:32,05,09,1, 11.9,1,1, 5.915, 10202.611, 200.869, 52794.883 21/05/15,00:39:32,06,09,1, 11.9,1,1, 5.915, 10202.622, 200.881, 52794.888 21/05/15,00:39:32,07,09,1, 11.9,1,1, 5.915, 10202.599, 200.938, 52794.788 21/05/15,00:39:32,08,09,1, 11.9,1,1, 5.915, 10202.617, 200.967, 52794.749 21/05/15,00:39:32,09,09,1, 11.9,1,1, 5.915, 10202.600, 201.014, 52794.724 21/05/15,00:39:32,10,09,1, 11.9,1,1, 5.915, 10202.589, 201.054, 52794.680 21/05/15,00:39:32,11,09,1, 11.9,1,1, 5.915, 10202.587, 201.072, 52794.621 21/05/15,00:39:32,12,09,1, 11.9,1,1, 5.915, 10202.570, 201.122, 52794.573 21/05/15,00:39:32,13,09,1, 11.9,1,1, 5.915, 10202.577, 201.175, 52794.517 21/05/15,00:39:32,14,09,1, 11.9,1,1, 5.915, 10202.586, 201.223, 52794.497 21/05/15,00:39:32,15,09,1, 11.9,1,1, 5.915, 10202.571, 201.231, 52794.399 21/05/15,00:39:32,16,09,1, 11.9,1,1, 5.915, 10202.572, 201.279, 52794.357 21/05/15,00:39:32,17,09,1, 11.9,1,1, 5.915, 10202.542, 201.317, 52794.337 21/05/15,00:39:32,18,09,1, 11.9,1,1, 5.915, 10202.554, 201.380, 52794.299 21/05/15,00:39:32,19,09,1, 11.9,1,1, 5.915, 10202.537, 201.390, 52794.252 21/05/15,00:39:33,00,09,1, 11.9,1,1, 5.910, 10202.537, 201.390, 52794.252 21/05/15,00:39:33,01,09,1, 11.9,1,1, 5.910, 10202.501, 201.467, 52794.117 21/05/15,00:39:33,02,09,1, 11.9,1,1, 5.910, 10202.496, 201.544, 52794.031 21/05/15,00:39:33,03,09,1, 11.9,1,1, 5.910, 10202.466, 201.557, 52794.035 21/05/15,00:39:33,04,09,1, 11.9,1,1, 5.910, 10202.483, 201.627, 52794.011 21/05/15,00:39:33,05,09,1, 11.9,1,1, 5.910, 10202.500, 201.648, 52793.855 21/05/15,00:39:33,06,09,1, 11.9,1,1, 5.910, 10202.429, 201.686, 52793.587 21/05/15,00:39:33,07,09,1, 11.9,1,1, 5.910, 10202.409, 201.749, 52793.939 21/05/15,00:39:33,08,09,1, 11.9,1,1, 5.910, 10202.444, 201.793, 52793.842 21/05/15,00:39:33,09,09,1, 11.9,1,1, 5.910, 10202.368, 201.832, 52793.867 21/05/15,00:39:33,10,09,1, 11.9,1,1, 5.910, 10202.390, 201.893, 52793.984 21/05/15,00:39:33,11,09,1, 11.9,1,1, 5.910, 10202.388, 201.907, 52793.716 21/05/15,00:39:33,12,09,1, 11.9,1,1, 5.910, 10202.381, 201.933, 52793.588 21/05/15,00:39:33,13,09,1, 11.9,1,1, 5.910, 10202.339, 202.002, 52793.585 21/05/15,00:39:33,14,09,1, 11.9,1,1, 5.910, 10202.338, 202.021, 52793.548 21/05/15,00:39:33,15,09,1, 11.9,1,1, 5.910, 10202.294, 202.041, 52793.432 21/05/15,00:39:33,16,09,1, 11.9,1,1, 5.910, 10202.287, 202.112, 52793.436 21/05/15,00:39:33,17,09,1, 11.9,1,1, 5.910, 10202.281, 202.131, 52793.382 21/05/15,00:39:33,18,09,1, 11.9,1,1, 5.910, 10202.258, 202.163, 52793.315 21/05/15,00:39:33,19,09,1, 11.9,1,1, 5.910, 10202.246, 202.204, 52793.321 21/05/15,00:39:34,00,09,1, 11.9,1,1, 5.913, 10202.245, 202.204, 52793.321 21/05/15,00:39:34,01,09,1, 11.9,1,1, 5.913, 10202.217, 202.279, 52793.219 21/05/15,00:39:34,02,09,1, 11.9,1,1, 5.913, 10202.197, 202.317, 52793.185 21/05/15,00:39:34,03,09,1, 11.9,1,1, 5.913, 10202.179, 202.377, 52793.136 21/05/15,00:39:34,04,09,1, 11.9,1,1, 5.913, 10202.165, 202.390, 52793.069 21/05/15,00:39:34,05,09,1, 11.9,1,1, 5.913, 10202.138, 202.420, 52793.015 21/05/15,00:39:34,06,09,1, 11.9,1,1, 5.913, 10202.128, 202.476, 52792.997 21/05/15,00:39:34,07,09,1, 11.9,1,1, 5.913, 10202.097, 202.514, 52792.956 21/05/15,00:39:34,08,09,1, 11.9,1,1, 5.913, 10202.075, 202.542, 52792.863 21/05/15,00:39:34,09,09,1, 11.9,1,1, 5.913, 10202.051, 202.575, 52792.813 21/05/15,00:39:34,10,09,1, 11.9,1,1, 5.913, 10202.043, 202.595, 52792.818 21/05/15,00:39:34,11,09,1, 11.9,1,1, 5.913, 10202.040, 202.639, 52792.735 21/05/15,00:39:34,12,09,1, 11.9,1,1, 5.913, 10201.995, 202.667, 52792.668 21/05/15,00:39:34,13,09,1, 11.9,1,1, 5.913, 10201.997, 202.716, 52792.685 21/05/15,00:39:34,14,09,1, 11.9,1,1, 5.913, 10201.970, 202.747, 52792.618 21/05/15,00:39:34,15,09,1, 11.9,1,1, 5.913, 10201.962, 202.780, 52792.577 21/05/15,00:39:34,16,09,1, 11.9,1,1, 5.913, 10201.925, 202.813, 52792.509 21/05/15,00:39:34,17,09,1, 11.9,1,1, 5.913, 10201.889, 202.847, 52792.433 21/05/15,00:39:34,18,09,1, 11.9,1,1, 5.913, 10201.883, 202.864, 52792.426 21/05/15,00:39:34,19,09,1, 11.9,1,1, 5.913, 10201.874, 202.886, 52792.345 21/05/15,00:39:35,00,09,1, 11.9,1,1, 5.914, 10201.869, 202.886, 52792.345 21/05/15,00:39:35,01,09,1, 11.9,1,1, 5.914, 10201.841, 202.952, 52792.228 21/05/15,00:39:35,02,09,1, 11.9,1,1, 5.914, 10201.834, 202.975, 52792.220 21/05/15,00:39:35,03,09,1, 11.9,1,1, 5.914, 10201.793, 203.033, 52792.157 21/05/15,00:39:35,04,09,1, 11.9,1,1, 5.914, 10201.777, 203.038, 52792.132 21/05/15,00:39:35,05,09,1, 11.9,1,1, 5.914, 10201.755, 203.090, 52792.048 21/05/15,00:39:35,06,09,1, 11.9,1,1, 5.914, 10201.719, 203.107, 52792.022 21/05/15,00:39:35,07,09,1, 11.9,1,1, 5.914, 10201.718, 203.137, 52791.975 21/05/15,00:39:35,08,09,1, 11.9,1,1, 5.914, 10201.678, 203.187, 52791.883 21/05/15,00:39:35,09,09,1, 11.9,1,1, 5.914, 10201.701, 203.203, 52791.801 21/05/15,00:39:35,10,09,1, 11.9,1,1, 5.914, 10201.645, 203.243, 52791.787 21/05/15,00:39:35,11,09,1, 11.9,1,1, 5.914, 10201.651, 203.266, 52791.711 21/05/15,00:39:35,12,09,1, 11.9,1,1, 5.914, 10201.597, 203.300, 52791.727 21/05/15,00:39:35,13,09,1, 11.9,1,1, 5.914, 10201.605, 203.302, 52791.665 21/05/15,00:39:35,14,09,1, 11.9,1,1, 5.914, 10201.578, 203.349, 52791.640 21/05/15,00:39:35,15,09,1, 11.9,1,1, 5.914, 10201.547, 203.404, 52791.568 21/05/15,00:39:35,16,09,1, 11.9,1,1, 5.914, 10201.527, 203.425, 52791.524 21/05/15,00:39:35,17,09,1, 11.9,1,1, 5.914, 10201.521, 203.447, 52791.497 21/05/15,00:39:35,18,09,1, 11.9,1,1, 5.914, 10201.497, 203.468, 52791.473 21/05/15,00:39:35,19,09,1, 11.9,1,1, 5.914, 10201.479, 203.548, 52791.353 21/05/15,00:39:36,00,09,1, 11.9,1,1, 5.908, 10201.477, 203.548, 52791.353 21/05/15,00:39:36,01,09,1, 11.9,1,1, 5.908, 10201.429, 203.604, 52791.289 21/05/15,00:39:36,02,09,1, 11.9,1,1, 5.908, 10201.419, 203.626, 52791.251 21/05/15,00:39:36,03,09,1, 11.9,1,1, 5.908, 10201.416, 203.657, 52791.157 21/05/15,00:39:36,04,09,1, 11.9,1,1, 5.908, 10201.383, 203.687, 52791.142 21/05/15,00:39:36,05,09,1, 11.9,1,1, 5.908, 10201.374, 203.736, 52791.084 21/05/15,00:39:36,06,09,1, 11.9,1,1, 5.908, 10201.352, 203.754, 52791.071 21/05/15,00:39:36,07,09,1, 11.9,1,1, 5.908, 10201.333, 203.761, 52791.010 21/05/15,00:39:36,08,09,1, 11.9,1,1, 5.908, 10201.337, 203.812, 52790.988 21/05/15,00:39:36,09,09,1, 11.9,1,1, 5.908, 10201.305, 203.870, 52790.898 21/05/15,00:39:36,10,09,1, 11.9,1,1, 5.908, 10201.313, 203.908, 52790.928 21/05/15,00:39:36,11,09,1, 11.9,1,1, 5.908, 10201.302, 203.936, 52790.818 21/05/15,00:39:36,12,09,1, 11.9,1,1, 5.908, 10201.249, 203.952, 52790.785 21/05/15,00:39:36,13,09,1, 11.9,1,1, 5.908, 10201.236, 203.990, 52790.741 21/05/15,00:39:36,14,09,1, 11.9,1,1, 5.908, 10201.239, 204.033, 52790.688 21/05/15,00:39:36,15,09,1, 11.9,1,1, 5.908, 10201.217, 204.041, 52790.630 21/05/15,00:39:36,16,09,1, 11.9,1,1, 5.908, 10201.167, 204.109, 52790.572 21/05/15,00:39:36,17,09,1, 11.9,1,1, 5.908, 10201.167, 204.139, 52790.545 21/05/15,00:39:36,18,09,1, 11.9,1,1, 5.908, 10201.179, 204.168, 52790.493 21/05/15,00:39:36,19,09,1, 11.9,1,1, 5.908, 10201.163, 204.194, 52790.433 21/05/15,00:39:37,00,09,1, 11.9,1,1, 5.912, 10201.160, 204.194, 52790.433 21/05/15,00:39:37,01,09,1, 11.9,1,1, 5.912, 10201.097, 204.249, 52790.303 21/05/15,00:39:37,02,09,1, 11.9,1,1, 5.912, 10201.090, 204.297, 52790.238 21/05/15,00:39:37,03,09,1, 11.9,1,1, 5.912, 10201.041, 204.322, 52790.231 21/05/15,00:39:37,04,09,1, 11.9,1,1, 5.912, 10201.029, 204.344, 52790.176 21/05/15,00:39:37,05,09,1, 11.9,1,1, 5.912, 10201.028, 204.373, 52790.068 21/05/15,00:39:37,06,09,1, 11.9,1,1, 5.912, 10201.003, 204.393, 52790.062 21/05/15,00:39:37,07,09,1, 11.9,1,1, 5.912, 10200.959, 204.431, 52790.060 21/05/15,00:39:37,08,09,1, 11.9,1,1, 5.912, 10200.955, 204.467, 52790.003 21/05/15,00:39:37,09,09,1, 11.9,1,1, 5.912, 10200.900, 204.498, 52789.942 21/05/15,00:39:37,10,09,1, 11.9,1,1, 5.912, 10200.918, 204.541, 52789.941 21/05/15,00:39:37,11,09,1, 11.9,1,1, 5.912, 10200.872, 204.586, 52789.858 21/05/15,00:39:37,12,09,1, 11.9,1,1, 5.912, 10200.885, 204.626, 52789.832 21/05/15,00:39:37,13,09,1, 11.9,1,1, 5.912, 10200.842, 204.657, 52789.768 21/05/15,00:39:37,14,09,1, 11.9,1,1, 5.912, 10200.849, 204.694, 52789.759 21/05/15,00:39:37,15,09,1, 11.9,1,1, 5.912, 10200.814, 204.715, 52789.697 21/05/15,00:39:37,16,09,1, 11.9,1,1, 5.912, 10200.796, 204.725, 52789.443 21/05/15,00:39:37,17,09,1, 11.9,1,1, 5.912, 10200.750, 204.780, 52789.567 21/05/15,00:39:37,18,09,1, 11.9,1,1, 5.912, 10200.695, 204.816, 52789.523 21/05/15,00:39:37,19,09,1, 11.9,1,1, 5.912, 10200.715, 204.860, 52789.476 21/05/15,00:39:38,00,09,1, 11.9,1,1, 5.910, 10200.709, 204.860, 52789.476 21/05/15,00:39:38,01,09,1, 11.9,1,1, 5.910, 10200.671, 204.945, 52789.402 21/05/15,00:39:38,02,09,1, 11.9,1,1, 5.910, 10200.637, 204.980, 52789.322 21/05/15,00:39:38,03,09,1, 11.9,1,1, 5.910, 10200.636, 204.998, 52789.330 21/05/15,00:39:38,04,09,1, 11.9,1,1, 5.910, 10200.564, 205.046, 52789.276 21/05/15,00:39:38,05,09,1, 11.9,1,1, 5.910, 10200.539, 205.082, 52789.214 21/05/15,00:39:38,06,09,1, 11.9,1,1, 5.910, 10200.567, 205.139, 52789.192 21/05/15,00:39:38,07,09,1, 11.9,1,1, 5.910, 10200.524, 205.166, 52789.155 21/05/15,00:39:38,08,09,1, 11.9,1,1, 5.910, 10200.482, 205.209, 52789.123 21/05/15,00:39:38,09,09,1, 11.9,1,1, 5.910, 10200.459, 205.256, 52789.083 21/05/15,00:39:38,10,09,1, 11.9,1,1, 5.910, 10200.430, 205.311, 52789.096 21/05/15,00:39:38,11,09,1, 11.9,1,1, 5.910, 10200.440, 205.351, 52788.986 21/05/15,00:39:38,12,09,1, 11.9,1,1, 5.910, 10200.398, 205.400, 52788.940 21/05/15,00:39:38,13,09,1, 11.9,1,1, 5.910, 10200.395, 205.445, 52788.914 21/05/15,00:39:38,14,09,1, 11.9,1,1, 5.910, 10200.369, 205.471, 52788.858 21/05/15,00:39:38,15,09,1, 11.9,1,1, 5.910, 10200.332, 205.525, 52788.822 21/05/15,00:39:38,16,09,1, 11.9,1,1, 5.910, 10200.355, 205.548, 52788.805 21/05/15,00:39:38,17,09,1, 11.9,1,1, 5.910, 10200.304, 205.612, 52788.766 21/05/15,00:39:38,18,09,1, 11.9,1,1, 5.910, 10200.286, 205.649, 52788.733 21/05/15,00:39:38,19,09,1, 11.9,1,1, 5.910, 10200.291, 205.707, 52788.667 21/05/15,00:39:39,00,09,1, 11.9,1,1, 5.910, 10200.284, 205.707, 52788.667 21/05/15,00:39:39,01,09,1, 11.9,1,1, 5.910, 10200.263, 205.800, 52788.634 21/05/15,00:39:39,02,09,1, 11.9,1,1, 5.910, 10200.212, 205.856, 52788.535 21/05/15,00:39:39,03,09,1, 11.9,1,1, 5.910, 10200.204, 205.912, 52788.517 21/05/15,00:39:39,04,09,1, 11.9,1,1, 5.910, 10200.193, 205.923, 52788.498 21/05/15,00:39:39,05,09,1, 11.9,1,1, 5.910, 10200.177, 206.003, 52788.435 21/05/15,00:39:39,06,09,1, 11.9,1,1, 5.910, 10200.129, 206.021, 52788.427 21/05/15,00:39:39,07,09,1, 11.9,1,1, 5.910, 10200.130, 206.100, 52788.345 21/05/15,00:39:39,08,09,1, 11.9,1,1, 5.910, 10200.087, 206.110, 52788.319 21/05/15,00:39:39,09,09,1, 11.9,1,1, 5.910, 10200.051, 206.151, 52788.460 21/05/15,00:39:39,10,09,1, 11.9,1,1, 5.910, 10200.055, 206.216, 52788.224 21/05/15,00:39:39,11,09,1, 11.9,1,1, 5.910, 10200.020, 206.275, 52788.326 21/05/15,00:39:39,12,09,1, 11.9,1,1, 5.910, 10199.988, 206.291, 52788.129 21/05/15,00:39:39,13,09,1, 11.9,1,1, 5.910, 10199.971, 206.359, 52788.127 21/05/15,00:39:39,14,09,1, 11.9,1,1, 5.910, 10199.956, 206.399, 52788.099 21/05/15,00:39:39,15,09,1, 11.9,1,1, 5.910, 10199.914, 206.423, 52788.121 21/05/15,00:39:39,16,09,1, 11.9,1,1, 5.910, 10199.919, 206.478, 52787.985 21/05/15,00:39:39,17,09,1, 11.9,1,1, 5.910, 10199.883, 206.525, 52787.923 21/05/15,00:39:39,18,09,1, 11.9,1,1, 5.910, 10199.842, 206.563, 52787.916 21/05/15,00:39:39,19,09,1, 11.9,1,1, 5.910, 10199.827, 206.605, 52787.865 21/05/15,00:39:40,00,09,1, 11.9,1,1, 5.915, 10199.825, 206.605, 52787.865 21/05/15,00:39:40,01,09,1, 11.9,1,1, 5.915, 10199.772, 206.689, 52787.810 21/05/15,00:39:40,02,09,1, 11.9,1,1, 5.915, 10199.775, 206.748, 52787.731 21/05/15,00:39:40,03,09,1, 11.9,1,1, 5.915, 10199.761, 206.779, 52787.705 21/05/15,00:39:40,04,09,1, 11.9,1,1, 5.915, 10199.686, 206.828, 52787.706 21/05/15,00:39:40,05,09,1, 11.9,1,1, 5.915, 10199.688, 206.884, 52787.680 21/05/15,00:39:40,06,09,1, 11.9,1,1, 5.915, 10199.692, 206.907, 52787.597 21/05/15,00:39:40,07,09,1, 11.9,1,1, 5.915, 10199.649, 206.960, 52787.558 21/05/15,00:39:40,08,09,1, 11.9,1,1, 5.915, 10199.618, 207.006, 52787.510 21/05/15,00:39:40,09,09,1, 11.9,1,1, 5.915, 10199.611, 207.029, 52787.487 21/05/15,00:39:40,10,09,1, 11.9,1,1, 5.915, 10199.566, 207.068, 52787.451 21/05/15,00:39:40,11,09,1, 11.9,1,1, 5.915, 10199.534, 207.103, 52787.401 21/05/15,00:39:40,12,09,1, 11.9,1,1, 5.915, 10199.536, 207.137, 52787.363 21/05/15,00:39:40,13,09,1, 11.9,1,1, 5.915, 10199.522, 207.195, 52787.302 21/05/15,00:39:40,14,09,1, 11.9,1,1, 5.915, 10199.470, 207.214, 52787.308 21/05/15,00:39:40,15,09,1, 11.9,1,1, 5.915, 10199.481, 207.273, 52787.231 21/05/15,00:39:40,16,09,1, 11.9,1,1, 5.915, 10199.461, 207.327, 52787.422 21/05/15,00:39:40,17,09,1, 11.9,1,1, 5.915, 10199.433, 207.344, 52787.033 21/05/15,00:39:40,18,09,1, 11.9,1,1, 5.915, 10199.395, 207.395, 52787.089 21/05/15,00:39:40,19,09,1, 11.9,1,1, 5.915, 10199.373, 207.444, 52787.008 21/05/15,00:39:41,00,09,1, 11.9,1,1, 5.908, 10199.366, 207.444, 52787.008 21/05/15,00:39:41,01,09,1, 11.9,1,1, 5.908, 10199.350, 207.502, 52787.012 21/05/15,00:39:41,02,09,1, 11.9,1,1, 5.908, 10199.329, 207.520, 52786.966 21/05/15,00:39:41,03,09,1, 11.9,1,1, 5.908, 10199.326, 207.579, 52786.929 21/05/15,00:39:41,04,09,1, 11.9,1,1, 5.908, 10199.308, 207.618, 52786.875 21/05/15,00:39:41,05,09,1, 11.9,1,1, 5.908, 10199.312, 207.680, 52786.851 21/05/15,00:39:41,06,09,1, 11.9,1,1, 5.908, 10199.291, 207.692, 52786.820 21/05/15,00:39:41,07,09,1, 11.9,1,1, 5.908, 10199.240, 207.760, 52786.784 21/05/15,00:39:41,08,09,1, 11.9,1,1, 5.908, 10199.258, 207.806, 52786.750 21/05/15,00:39:41,09,09,1, 11.9,1,1, 5.908, 10199.231, 207.857, 52786.714 21/05/15,00:39:41,10,09,1, 11.9,1,1, 5.908, 10199.221, 207.876, 52786.660 21/05/15,00:39:41,11,09,1, 11.9,1,1, 5.908, 10199.201, 207.912, 52786.607 21/05/15,00:39:41,12,09,1, 11.9,1,1, 5.908, 10199.192, 207.965, 52786.574 21/05/15,00:39:41,13,09,1, 11.9,1,1, 5.908, 10199.149, 207.992, 52786.496 21/05/15,00:39:41,14,09,1, 11.9,1,1, 5.908, 10199.186, 208.022, 52786.481 21/05/15,00:39:41,15,09,1, 11.9,1,1, 5.908, 10199.145, 208.067, 52786.440 21/05/15,00:39:41,16,09,1, 11.9,1,1, 5.908, 10199.136, 208.118, 52786.471 21/05/15,00:39:41,17,09,1, 11.9,1,1, 5.908, 10199.121, 208.157, 52786.420 21/05/15,00:39:41,18,09,1, 11.9,1,1, 5.908, 10199.105, 208.171, 52786.380 21/05/15,00:39:41,19,09,1, 11.9,1,1, 5.908, 10199.096, 208.218, 52786.329 21/05/15,00:39:42,00,09,1, 11.9,1,1, 5.911, 10199.090, 208.218, 52786.329 21/05/15,00:39:42,01,09,1, 11.9,1,1, 5.911, 10199.078, 208.297, 52786.290 21/05/15,00:39:42,02,09,1, 11.9,1,1, 5.911, 10199.048, 208.349, 52786.210 21/05/15,00:39:42,03,09,1, 11.9,1,1, 5.911, 10199.050, 208.391, 52786.213 21/05/15,00:39:42,04,09,1, 11.9,1,1, 5.911, 10199.042, 208.442, 52786.164 21/05/15,00:39:42,05,09,1, 11.9,1,1, 5.911, 10199.025, 208.485, 52786.142 21/05/15,00:39:42,06,09,1, 11.9,1,1, 5.911, 10199.000, 208.515, 52786.067 21/05/15,00:39:42,07,09,1, 11.9,1,1, 5.911, 10198.991, 208.566, 52786.045 21/05/15,00:39:42,08,09,1, 11.9,1,1, 5.911, 10198.989, 208.599, 52786.024 21/05/15,00:39:42,09,09,1, 11.9,1,1, 5.911, 10198.974, 208.630, 52785.969 21/05/15,00:39:42,10,09,1, 11.9,1,1, 5.911, 10198.926, 208.652, 52785.912 21/05/15,00:39:42,11,09,1, 11.9,1,1, 5.911, 10198.942, 208.716, 52785.861 21/05/15,00:39:42,12,09,1, 11.9,1,1, 5.911, 10198.917, 208.774, 52785.880 21/05/15,00:39:42,13,09,1, 11.9,1,1, 5.911, 10198.884, 208.812, 52785.833 21/05/15,00:39:42,14,09,1, 11.9,1,1, 5.911, 10198.904, 208.829, 52785.766 21/05/15,00:39:42,15,09,1, 11.9,1,1, 5.911, 10198.864, 208.891, 52785.710 21/05/15,00:39:42,16,09,1, 11.9,1,1, 5.911, 10198.868, 208.925, 52785.696 21/05/15,00:39:42,17,09,1, 11.9,1,1, 5.911, 10198.851, 208.973, 52785.582 21/05/15,00:39:42,18,09,1, 11.9,1,1, 5.911, 10198.846, 208.983, 52785.583 21/05/15,00:39:42,19,09,1, 11.9,1,1, 5.911, 10198.817, 209.036, 52785.543 21/05/15,00:39:43,00,09,1, 11.8,1,1, 5.909, 10198.815, 209.036, 52785.543 21/05/15,00:39:43,01,09,1, 11.8,1,1, 5.909, 10198.787, 209.096, 52785.454 21/05/15,00:39:43,02,09,1, 11.8,1,1, 5.909, 10198.773, 209.128, 52785.240 21/05/15,00:39:43,03,09,1, 11.8,1,1, 5.909, 10198.813, 209.174, 52785.392 21/05/15,00:39:43,04,09,1, 11.8,1,1, 5.909, 10198.773, 209.226, 52785.312 21/05/15,00:39:43,05,09,1, 11.8,1,1, 5.909, 10198.725, 209.249, 52785.309 21/05/15,00:39:43,06,09,1, 11.8,1,1, 5.909, 10198.699, 209.300, 52785.263 21/05/15,00:39:43,07,09,1, 11.8,1,1, 5.909, 10198.699, 209.346, 52785.224 21/05/15,00:39:43,08,09,1, 11.8,1,1, 5.909, 10198.681, 209.337, 52785.212 21/05/15,00:39:43,09,09,1, 11.8,1,1, 5.909, 10198.665, 209.412, 52785.161 21/05/15,00:39:43,10,09,1, 11.8,1,1, 5.909, 10198.647, 209.434, 52785.129 21/05/15,00:39:43,11,09,1, 11.8,1,1, 5.909, 10198.632, 209.471, 52785.086 21/05/15,00:39:43,12,09,1, 11.8,1,1, 5.909, 10198.597, 209.503, 52785.054 21/05/15,00:39:43,13,09,1, 11.8,1,1, 5.909, 10198.584, 209.544, 52785.005 21/05/15,00:39:43,14,09,1, 11.8,1,1, 5.909, 10198.567, 209.591, 52784.952 21/05/15,00:39:43,15,09,1, 11.8,1,1, 5.909, 10198.530, 209.620, 52784.953 21/05/15,00:39:43,16,09,1, 11.8,1,1, 5.909, 10198.519, 209.662, 52784.914 21/05/15,00:39:43,17,09,1, 11.8,1,1, 5.909, 10198.503, 209.724, 52784.902 21/05/15,00:39:43,18,09,1, 11.8,1,1, 5.909, 10198.488, 209.743, 52784.837 21/05/15,00:39:43,19,09,1, 11.8,1,1, 5.909, 10198.438, 209.785, 52784.821 21/05/15,00:39:44,00,09,1, 11.9,1,1, 5.910, 10198.431, 209.785, 52784.821 21/05/15,00:39:44,01,09,1, 11.9,1,1, 5.910, 10198.414, 209.861, 52784.739 21/05/15,00:39:44,02,09,1, 11.9,1,1, 5.910, 10198.407, 209.894, 52784.706 21/05/15,00:39:44,03,09,1, 11.9,1,1, 5.910, 10198.403, 209.926, 52784.655 21/05/15,00:39:44,04,09,1, 11.9,1,1, 5.910, 10198.371, 209.985, 52784.626 21/05/15,00:39:44,05,09,1, 11.9,1,1, 5.910, 10198.347, 210.003, 52784.639 21/05/15,00:39:44,06,09,1, 11.9,1,1, 5.910, 10198.347, 210.035, 52784.576 21/05/15,00:39:44,07,09,1, 11.9,1,1, 5.910, 10198.281, 210.085, 52784.699 21/05/15,00:39:44,08,09,1, 11.9,1,1, 5.910, 10198.295, 210.107, 52784.374 21/05/15,00:39:44,09,09,1, 11.9,1,1, 5.910, 10198.254, 210.131, 52784.418 21/05/15,00:39:44,10,09,1, 11.9,1,1, 5.910, 10198.222, 210.155, 52784.347 21/05/15,00:39:44,11,09,1, 11.9,1,1, 5.910, 10198.219, 210.203, 52784.316 21/05/15,00:39:44,12,09,1, 11.9,1,1, 5.910, 10198.191, 210.236, 52784.311 21/05/15,00:39:44,13,09,1, 11.9,1,1, 5.910, 10198.177, 210.283, 52784.308 21/05/15,00:39:44,14,09,1, 11.9,1,1, 5.910, 10198.166, 210.305, 52784.267 21/05/15,00:39:44,15,09,1, 11.9,1,1, 5.910, 10198.121, 210.355, 52784.240 21/05/15,00:39:44,16,09,1, 11.9,1,1, 5.910, 10198.085, 210.391, 52784.181 21/05/15,00:39:44,17,09,1, 11.9,1,1, 5.910, 10198.104, 210.437, 52784.166 21/05/15,00:39:44,18,09,1, 11.9,1,1, 5.910, 10198.049, 210.478, 52784.177 21/05/15,00:39:44,19,09,1, 11.9,1,1, 5.910, 10198.028, 210.487, 52784.094 21/05/15,00:39:45,00,09,1, 11.9,1,1, 5.911, 10198.022, 210.487, 52784.094 21/05/15,00:39:45,01,09,1, 11.9,1,1, 5.911, 10197.996, 210.577, 52784.011 21/05/15,00:39:45,02,09,1, 11.9,1,1, 5.911, 10197.968, 210.627, 52783.971 21/05/15,00:39:45,03,09,1, 11.9,1,1, 5.911, 10197.970, 210.644, 52783.959 21/05/15,00:39:45,04,09,1, 11.9,1,1, 5.911, 10197.936, 210.682, 52783.907 21/05/15,00:39:45,05,09,1, 11.9,1,1, 5.911, 10197.937, 210.740, 52783.870 21/05/15,00:39:45,06,09,1, 11.9,1,1, 5.911, 10197.904, 210.761, 52783.814 21/05/15,00:39:45,07,09,1, 11.9,1,1, 5.911, 10197.871, 210.807, 52783.821 21/05/15,00:39:45,08,09,1, 11.9,1,1, 5.911, 10197.843, 210.835, 52783.772 21/05/15,00:39:45,09,09,1, 11.9,1,1, 5.911, 10197.837, 210.882, 52783.740 21/05/15,00:39:45,10,09,1, 11.9,1,1, 5.911, 10197.830, 210.951, 52783.706 21/05/15,00:39:45,11,09,1, 11.9,1,1, 5.911, 10197.795, 210.949, 52783.677 21/05/15,00:39:45,12,09,1, 11.9,1,1, 5.911, 10197.779, 211.007, 52783.635 21/05/15,00:39:45,13,09,1, 11.9,1,1, 5.911, 10197.756, 211.043, 52783.569 21/05/15,00:39:45,14,09,1, 11.9,1,1, 5.911, 10197.734, 211.092, 52783.591 21/05/15,00:39:45,15,09,1, 11.9,1,1, 5.911, 10197.708, 211.117, 52783.503 21/05/15,00:39:45,16,09,1, 11.9,1,1, 5.911, 10197.674, 211.166, 52783.635 21/05/15,00:39:45,17,09,1, 11.9,1,1, 5.911, 10197.680, 211.214, 52783.531 21/05/15,00:39:45,18,09,1, 11.9,1,1, 5.911, 10197.618, 211.240, 52783.464 21/05/15,00:39:45,19,09,1, 11.9,1,1, 5.911, 10197.639, 211.259, 52783.402 21/05/15,00:39:46,00,09,1, 11.9,1,1, 5.916, 10197.638, 211.259, 52783.402 21/05/15,00:39:46,01,09,1, 11.9,1,1, 5.916, 10197.592, 211.328, 52783.359 21/05/15,00:39:46,02,09,1, 11.9,1,1, 5.916, 10197.577, 211.368, 52783.334 21/05/15,00:39:46,03,09,1, 11.9,1,1, 5.916, 10197.530, 211.412, 52783.263 21/05/15,00:39:46,04,09,1, 11.9,1,1, 5.916, 10197.527, 211.447, 52783.206 21/05/15,00:39:46,05,09,1, 11.9,1,1, 5.916, 10197.489, 211.500, 52783.190 21/05/15,00:39:46,06,09,1, 11.9,1,1, 5.916, 10197.494, 211.531, 52783.184 21/05/15,00:39:46,07,09,1, 11.9,1,1, 5.916, 10197.472, 211.567, 52783.052 21/05/15,00:39:46,08,09,1, 11.9,1,1, 5.916, 10197.412, 211.582, 52783.073 21/05/15,00:39:46,09,09,1, 11.9,1,1, 5.916, 10197.441, 211.631, 52783.112 21/05/15,00:39:46,10,09,1, 11.9,1,1, 5.916, 10197.369, 211.647, 52783.070 21/05/15,00:39:46,11,09,1, 11.9,1,1, 5.916, 10197.370, 211.676, 52782.950 21/05/15,00:39:46,12,09,1, 11.9,1,1, 5.916, 10197.369, 211.722, 52782.964 21/05/15,00:39:46,13,09,1, 11.9,1,1, 5.916, 10197.340, 211.739, 52782.897 21/05/15,00:39:46,14,09,1, 11.9,1,1, 5.916, 10197.304, 211.788, 52782.921 21/05/15,00:39:46,15,09,1, 11.9,1,1, 5.916, 10197.302, 211.830, 52782.866 21/05/15,00:39:46,16,09,1, 11.9,1,1, 5.916, 10197.264, 211.868, 52782.837 21/05/15,00:39:46,17,09,1, 11.9,1,1, 5.916, 10197.261, 211.883, 52782.744 21/05/15,00:39:46,18,09,1, 11.9,1,1, 5.916, 10197.211, 211.942, 52782.743 21/05/15,00:39:46,19,09,1, 11.9,1,1, 5.916, 10197.188, 211.964, 52782.687 21/05/15,00:39:47,00,08,1, 11.9,1,1, 5.913, 10197.188, 211.964, 52782.687 21/05/15,00:39:47,01,08,1, 11.9,1,1, 5.913, 10197.153, 212.062, 52782.591 21/05/15,00:39:47,02,08,1, 11.9,1,1, 5.913, 10197.102, 212.083, 52782.568 21/05/15,00:39:47,03,08,1, 11.9,1,1, 5.913, 10197.099, 212.105, 52782.520 21/05/15,00:39:47,04,08,1, 11.9,1,1, 5.913, 10197.073, 212.144, 52782.491 21/05/15,00:39:47,05,08,1, 11.9,1,1, 5.913, 10197.034, 212.156, 52782.453 21/05/15,00:39:47,06,08,1, 11.9,1,1, 5.913, 10197.040, 212.188, 52782.460 21/05/15,00:39:47,07,08,1, 11.9,1,1, 5.913, 10196.988, 212.243, 52782.380 21/05/15,00:39:47,08,08,1, 11.9,1,1, 5.913, 10196.980, 212.272, 52782.372 21/05/15,00:39:47,09,08,1, 11.9,1,1, 5.913, 10196.966, 212.321, 52782.333 21/05/15,00:39:47,10,08,1, 11.9,1,1, 5.913, 10196.921, 212.345, 52782.259 21/05/15,00:39:47,11,08,1, 11.9,1,1, 5.913, 10196.896, 212.406, 52782.214 21/05/15,00:39:47,12,08,1, 11.9,1,1, 5.913, 10196.862, 212.422, 52782.223 21/05/15,00:39:47,13,08,1, 11.9,1,1, 5.913, 10196.854, 212.462, 52782.122 21/05/15,00:39:47,14,08,1, 11.9,1,1, 5.913, 10196.811, 212.501, 52782.149 21/05/15,00:39:47,15,08,1, 11.9,1,1, 5.913, 10196.814, 212.535, 52782.071 21/05/15,00:39:47,16,08,1, 11.9,1,1, 5.913, 10196.786, 212.565, 52782.093 21/05/15,00:39:47,17,08,1, 11.9,1,1, 5.913, 10196.765, 212.580, 52782.032 21/05/15,00:39:47,18,08,1, 11.9,1,1, 5.913, 10196.725, 212.639, 52782.003 21/05/15,00:39:47,19,08,1, 11.9,1,1, 5.913, 10196.723, 212.667, 52781.992 21/05/15,00:39:48,00,08,1, 11.8,1,1, 5.910, 10196.720, 212.667, 52781.992 21/05/15,00:39:48,01,08,1, 11.8,1,1, 5.910, 10196.648, 212.723, 52781.898 21/05/15,00:39:48,02,08,1, 11.8,1,1, 5.910, 10196.661, 212.781, 52781.848 21/05/15,00:39:48,03,08,1, 11.8,1,1, 5.910, 10196.611, 212.807, 52781.835 21/05/15,00:39:48,04,08,1, 11.8,1,1, 5.910, 10196.597, 212.846, 52781.828 21/05/15,00:39:48,05,08,1, 11.8,1,1, 5.910, 10196.570, 212.869, 52781.764 21/05/15,00:39:48,06,08,1, 11.8,1,1, 5.910, 10196.575, 212.907, 52781.746 21/05/15,00:39:48,07,08,1, 11.8,1,1, 5.910, 10196.532, 212.934, 52781.718 21/05/15,00:39:48,08,08,1, 11.8,1,1, 5.910, 10196.538, 212.966, 52781.681 21/05/15,00:39:48,09,08,1, 11.8,1,1, 5.910, 10196.496, 212.995, 52781.637 21/05/15,00:39:48,10,08,1, 11.8,1,1, 5.910, 10196.474, 213.064, 52781.617 21/05/15,00:39:48,11,08,1, 11.8,1,1, 5.910, 10196.439, 213.081, 52781.582 21/05/15,00:39:48,12,08,1, 11.8,1,1, 5.910, 10196.412, 213.127, 52781.551 21/05/15,00:39:48,13,08,1, 11.8,1,1, 5.910, 10196.378, 213.135, 52781.524 21/05/15,00:39:48,14,08,1, 11.8,1,1, 5.910, 10196.364, 213.163, 52781.446 21/05/15,00:39:48,15,08,1, 11.8,1,1, 5.910, 10196.347, 213.190, 52781.465 21/05/15,00:39:48,16,08,1, 11.8,1,1, 5.910, 10196.331, 213.238, 52781.383 21/05/15,00:39:48,17,08,1, 11.8,1,1, 5.910, 10196.295, 213.260, 52781.341 21/05/15,00:39:48,18,08,1, 11.8,1,1, 5.910, 10196.282, 213.325, 52781.301 21/05/15,00:39:48,19,08,1, 11.8,1,1, 5.910, 10196.232, 213.335, 52781.273 21/05/15,00:39:49,00,09,1, 11.9,1,1, 5.910, 10196.228, 213.335, 52781.273 21/05/15,00:39:49,01,09,1, 11.9,1,1, 5.910, 10196.211, 213.381, 52781.202 21/05/15,00:39:49,02,09,1, 11.9,1,1, 5.910, 10196.169, 213.425, 52781.172 21/05/15,00:39:49,03,09,1, 11.9,1,1, 5.910, 10196.148, 213.436, 52781.177 21/05/15,00:39:49,04,09,1, 11.9,1,1, 5.910, 10196.131, 213.492, 52781.114 21/05/15,00:39:49,05,09,1, 11.9,1,1, 5.910, 10196.097, 213.519, 52781.106 21/05/15,00:39:49,06,09,1, 11.9,1,1, 5.910, 10196.088, 213.535, 52781.021 21/05/15,00:39:49,07,09,1, 11.9,1,1, 5.910, 10196.049, 213.587, 52781.041 21/05/15,00:39:49,08,09,1, 11.9,1,1, 5.910, 10196.015, 213.618, 52781.022 21/05/15,00:39:49,09,09,1, 11.9,1,1, 5.910, 10196.010, 213.642, 52781.011 21/05/15,00:39:49,10,09,1, 11.9,1,1, 5.910, 10195.988, 213.663, 52780.935 21/05/15,00:39:49,11,09,1, 11.9,1,1, 5.910, 10195.926, 213.697, 52780.910 21/05/15,00:39:49,12,09,1, 11.9,1,1, 5.910, 10195.912, 213.714, 52780.879 21/05/15,00:39:49,13,09,1, 11.9,1,1, 5.910, 10195.866, 213.759, 52780.869 21/05/15,00:39:49,14,09,1, 11.9,1,1, 5.910, 10195.824, 213.786, 52780.775 21/05/15,00:39:49,15,09,1, 11.9,1,1, 5.910, 10195.808, 213.810, 52780.798 21/05/15,00:39:49,16,09,1, 11.9,1,1, 5.910, 10195.789, 213.837, 52780.708 21/05/15,00:39:49,17,09,1, 11.9,1,1, 5.910, 10195.757, 213.859, 52780.725 21/05/15,00:39:49,18,09,1, 11.9,1,1, 5.910, 10195.731, 213.889, 52780.664 21/05/15,00:39:49,19,09,1, 11.9,1,1, 5.910, 10195.722, 213.927, 52780.647 21/05/15,00:39:50,00,09,1, 11.9,1,1, 5.909, 10195.719, 213.927, 52780.647 21/05/15,00:39:50,01,09,1, 11.9,1,1, 5.909, 10195.643, 213.987, 52780.622 21/05/15,00:39:50,02,09,1, 11.9,1,1, 5.909, 10195.676, 213.998, 52780.409 21/05/15,00:39:50,03,09,1, 11.9,1,1, 5.909, 10195.603, 214.042, 52780.519 21/05/15,00:39:50,04,09,1, 11.9,1,1, 5.909, 10195.570, 214.066, 52780.485 21/05/15,00:39:50,05,09,1, 11.9,1,1, 5.909, 10195.529, 214.119, 52780.448 21/05/15,00:39:50,06,09,1, 11.9,1,1, 5.909, 10195.524, 214.120, 52780.428 21/05/15,00:39:50,07,09,1, 11.9,1,1, 5.909, 10195.483, 214.153, 52780.373 21/05/15,00:39:50,08,09,1, 11.9,1,1, 5.909, 10195.442, 214.181, 52780.351 21/05/15,00:39:50,09,09,1, 11.9,1,1, 5.909, 10195.401, 214.206, 52780.312 21/05/15,00:39:50,10,09,1, 11.9,1,1, 5.909, 10195.380, 214.222, 52780.096 21/05/15,00:39:50,11,09,1, 11.9,1,1, 5.909, 10195.373, 214.256, 52780.166 21/05/15,00:39:50,12,09,1, 11.9,1,1, 5.909, 10195.363, 214.250, 52780.190 21/05/15,00:39:50,13,09,1, 11.9,1,1, 5.909, 10195.291, 214.301, 52780.234 21/05/15,00:39:50,14,09,1, 11.9,1,1, 5.909, 10195.284, 214.355, 52780.196 21/05/15,00:39:50,15,09,1, 11.9,1,1, 5.909, 10195.242, 214.368, 52780.151 21/05/15,00:39:50,16,09,1, 11.9,1,1, 5.909, 10195.228, 214.403, 52780.132 21/05/15,00:39:50,17,09,1, 11.9,1,1, 5.909, 10195.158, 214.430, 52780.188 21/05/15,00:39:50,18,09,1, 11.9,1,1, 5.909, 10195.170, 214.430, 52779.998 21/05/15,00:39:50,19,09,1, 11.9,1,1, 5.909, 10195.141, 214.465, 52779.953 21/05/15,00:39:51,00,09,1, 11.9,1,1, 5.908, 10195.135, 214.465, 52779.953 21/05/15,00:39:51,01,09,1, 11.9,1,1, 5.908, 10195.090, 214.524, 52779.931 21/05/15,00:39:51,02,09,1, 11.9,1,1, 5.908, 10195.036, 214.567, 52779.906 21/05/15,00:39:51,03,09,1, 11.9,1,1, 5.908, 10195.033, 214.609, 52779.871 21/05/15,00:39:51,04,09,1, 11.9,1,1, 5.908, 10194.979, 214.618, 52779.847 21/05/15,00:39:51,05,09,1, 11.9,1,1, 5.908, 10194.956, 214.636, 52779.825 21/05/15,00:39:51,06,09,1, 11.9,1,1, 5.908, 10194.946, 214.652, 52779.787 21/05/15,00:39:51,07,09,1, 11.9,1,1, 5.908, 10194.897, 214.686, 52779.741 21/05/15,00:39:51,08,09,1, 11.9,1,1, 5.908, 10194.868, 214.718, 52779.745 21/05/15,00:39:51,09,09,1, 11.9,1,1, 5.908, 10194.830, 214.752, 52779.650 21/05/15,00:39:51,10,09,1, 11.9,1,1, 5.908, 10194.803, 214.761, 52779.633 21/05/15,00:39:51,11,09,1, 11.9,1,1, 5.908, 10194.775, 214.780, 52779.573 21/05/15,00:39:51,12,09,1, 11.9,1,1, 5.908, 10194.737, 214.849, 52779.607 21/05/15,00:39:51,13,09,1, 11.9,1,1, 5.908, 10194.718, 214.860, 52779.548 21/05/15,00:39:51,14,09,1, 11.9,1,1, 5.908, 10194.676, 214.895, 52779.542 21/05/15,00:39:51,15,09,1, 11.9,1,1, 5.908, 10194.648, 214.913, 52779.481 21/05/15,00:39:51,16,09,1, 11.9,1,1, 5.908, 10194.622, 214.948, 52779.509 21/05/15,00:39:51,17,09,1, 11.9,1,1, 5.908, 10194.560, 214.956, 52779.323 21/05/15,00:39:51,18,09,1, 11.9,1,1, 5.908, 10194.574, 215.004, 52779.453 21/05/15,00:39:51,19,09,1, 11.9,1,1, 5.908, 10194.536, 215.003, 52779.334 21/05/15,00:39:52,00,09,1, 11.9,1,1, 5.908, 10194.534, 215.003, 52779.334 21/05/15,00:39:52,01,09,1, 11.9,1,1, 5.908, 10194.488, 215.067, 52779.206 21/05/15,00:39:52,02,09,1, 11.9,1,1, 5.908, 10194.397, 215.107, 52779.344 21/05/15,00:39:52,03,09,1, 11.9,1,1, 5.908, 10194.387, 215.163, 52779.308 21/05/15,00:39:52,04,09,1, 11.9,1,1, 5.908, 10194.343, 215.171, 52779.239 21/05/15,00:39:52,05,09,1, 11.9,1,1, 5.908, 10194.312, 215.191, 52779.207 21/05/15,00:39:52,06,09,1, 11.9,1,1, 5.908, 10194.279, 215.221, 52779.181 21/05/15,00:39:52,07,09,1, 11.9,1,1, 5.908, 10194.231, 215.247, 52779.146 21/05/15,00:39:52,08,09,1, 11.9,1,1, 5.908, 10194.212, 215.294, 52779.148 21/05/15,00:39:52,09,09,1, 11.9,1,1, 5.908, 10194.176, 215.306, 52779.116 21/05/15,00:39:52,10,09,1, 11.9,1,1, 5.908, 10194.152, 215.361, 52779.072 21/05/15,00:39:52,11,09,1, 11.9,1,1, 5.908, 10194.125, 215.377, 52779.037 21/05/15,00:39:52,12,09,1, 11.9,1,1, 5.908, 10194.074, 215.402, 52779.051 21/05/15,00:39:52,13,09,1, 11.9,1,1, 5.908, 10194.045, 215.437, 52779.030 21/05/15,00:39:52,14,09,1, 11.9,1,1, 5.908, 10194.026, 215.484, 52778.974 21/05/15,00:39:52,15,09,1, 11.9,1,1, 5.908, 10193.987, 215.500, 52778.977 21/05/15,00:39:52,16,09,1, 11.9,1,1, 5.908, 10193.940, 215.548, 52778.920 21/05/15,00:39:52,17,09,1, 11.9,1,1, 5.908, 10193.934, 215.559, 52778.856 21/05/15,00:39:52,18,09,1, 11.9,1,1, 5.908, 10193.879, 215.613, 52778.886 21/05/15,00:39:52,19,09,1, 11.9,1,1, 5.908, 10193.837, 215.626, 52778.816 21/05/15,00:39:53,00,10,1, 11.9,1,1, 5.910, 10193.833, 215.626, 52778.816 21/05/15,00:39:53,01,10,1, 11.9,1,1, 5.910, 10193.778, 215.723, 52778.766 21/05/15,00:39:53,02,10,1, 11.9,1,1, 5.910, 10193.773, 215.753, 52778.744 21/05/15,00:39:53,03,10,1, 11.9,1,1, 5.910, 10193.743, 215.772, 52778.705 21/05/15,00:39:53,04,10,1, 11.9,1,1, 5.910, 10193.727, 215.822, 52778.668 21/05/15,00:39:53,05,10,1, 11.9,1,1, 5.910, 10193.662, 215.854, 52778.650 21/05/15,00:39:53,06,10,1, 11.9,1,1, 5.910, 10193.638, 215.896, 52778.607 21/05/15,00:39:53,07,10,1, 11.9,1,1, 5.910, 10193.595, 215.909, 52778.617 21/05/15,00:39:53,08,10,1, 11.9,1,1, 5.910, 10193.576, 215.965, 52778.575 21/05/15,00:39:53,09,10,1, 11.9,1,1, 5.910, 10193.552, 216.028, 52778.548 21/05/15,00:39:53,10,10,1, 11.9,1,1, 5.910, 10193.523, 216.063, 52778.516 21/05/15,00:39:53,11,10,1, 11.9,1,1, 5.910, 10193.509, 216.101, 52778.496 21/05/15,00:39:53,12,10,1, 11.9,1,1, 5.910, 10193.442, 216.150, 52778.465 21/05/15,00:39:53,13,10,1, 11.9,1,1, 5.910, 10193.441, 216.179, 52778.459 21/05/15,00:39:53,14,10,1, 11.9,1,1, 5.910, 10193.369, 216.227, 52778.416 21/05/15,00:39:53,15,10,1, 11.9,1,1, 5.910, 10193.380, 216.264, 52778.402 21/05/15,00:39:53,16,10,1, 11.9,1,1, 5.910, 10193.350, 216.312, 52778.384 21/05/15,00:39:53,17,10,1, 11.9,1,1, 5.910, 10193.318, 216.363, 52778.400 21/05/15,00:39:53,18,10,1, 11.9,1,1, 5.910, 10193.278, 216.377, 52778.342 21/05/15,00:39:53,19,10,1, 11.9,1,1, 5.910, 10193.259, 216.429, 52778.321 21/05/15,00:39:54,00,10,1, 11.8,1,1, 5.907, 10193.257, 216.429, 52778.321 21/05/15,00:39:54,01,10,1, 11.8,1,1, 5.907, 10193.191, 216.549, 52778.277 21/05/15,00:39:54,02,10,1, 11.8,1,1, 5.907, 10193.185, 216.562, 52778.272 21/05/15,00:39:54,03,10,1, 11.8,1,1, 5.907, 10193.151, 216.629, 52778.264 21/05/15,00:39:54,04,10,1, 11.8,1,1, 5.907, 10193.126, 216.638, 52778.226 21/05/15,00:39:54,05,10,1, 11.8,1,1, 5.907, 10193.101, 216.695, 52778.185 21/05/15,00:39:54,06,10,1, 11.8,1,1, 5.907, 10193.071, 216.751, 52778.175 21/05/15,00:39:54,07,10,1, 11.8,1,1, 5.907, 10193.043, 216.814, 52778.159 21/05/15,00:39:54,08,10,1, 11.8,1,1, 5.907, 10193.029, 216.848, 52778.114 21/05/15,00:39:54,09,10,1, 11.8,1,1, 5.907, 10193.005, 216.886, 52778.097 21/05/15,00:39:54,10,10,1, 11.8,1,1, 5.907, 10192.976, 216.935, 52778.085 21/05/15,00:39:54,11,10,1, 11.8,1,1, 5.907, 10192.956, 216.955, 52778.077 21/05/15,00:39:54,12,10,1, 11.8,1,1, 5.907, 10192.935, 217.016, 52778.026 21/05/15,00:39:54,13,10,1, 11.8,1,1, 5.907, 10192.884, 217.060, 52778.045 21/05/15,00:39:54,14,10,1, 11.8,1,1, 5.907, 10192.869, 217.091, 52778.001 21/05/15,00:39:54,15,10,1, 11.8,1,1, 5.907, 10192.824, 217.122, 52777.973 21/05/15,00:39:54,16,10,1, 11.8,1,1, 5.907, 10192.804, 217.160, 52777.914 21/05/15,00:39:54,17,10,1, 11.8,1,1, 5.907, 10192.781, 217.183, 52777.894 21/05/15,00:39:54,18,10,1, 11.8,1,1, 5.907, 10192.763, 217.251, 52777.883 21/05/15,00:39:54,19,10,1, 11.8,1,1, 5.907, 10192.727, 217.307, 52777.857 21/05/15,00:39:55,00,10,1, 11.9,1,1, 5.910, 10192.723, 217.307, 52777.857 21/05/15,00:39:55,01,10,1, 11.9,1,1, 5.910, 10192.696, 217.395, 52777.839 21/05/15,00:39:55,02,10,1, 11.9,1,1, 5.910, 10192.656, 217.442, 52777.799 21/05/15,00:39:55,03,10,1, 11.9,1,1, 5.910, 10192.628, 217.461, 52777.750 21/05/15,00:39:55,04,10,1, 11.9,1,1, 5.910, 10192.615, 217.508, 52777.745 21/05/15,00:39:55,05,10,1, 11.9,1,1, 5.910, 10192.580, 217.533, 52777.722 21/05/15,00:39:55,06,10,1, 11.9,1,1, 5.910, 10192.538, 217.594, 52777.681 21/05/15,00:39:55,07,10,1, 11.9,1,1, 5.910, 10192.525, 217.628, 52777.646 21/05/15,00:39:55,08,10,1, 11.9,1,1, 5.910, 10192.477, 217.647, 52777.684 21/05/15,00:39:55,09,10,1, 11.9,1,1, 5.910, 10192.468, 217.699, 52777.641 21/05/15,00:39:55,10,10,1, 11.9,1,1, 5.910, 10192.443, 217.712, 52777.595 21/05/15,00:39:55,11,10,1, 11.9,1,1, 5.910, 10192.431, 217.763, 52777.763 21/05/15,00:39:55,12,10,1, 11.9,1,1, 5.910, 10192.348, 217.791, 52777.465 21/05/15,00:39:55,13,10,1, 11.9,1,1, 5.910, 10192.310, 217.860, 52777.561 21/05/15,00:39:55,14,10,1, 11.9,1,1, 5.910, 10192.296, 217.873, 52777.502 21/05/15,00:39:55,15,10,1, 11.9,1,1, 5.910, 10192.266, 217.911, 52777.493 21/05/15,00:39:55,16,10,1, 11.9,1,1, 5.910, 10192.251, 217.928, 52777.395 21/05/15,00:39:55,17,10,1, 11.9,1,1, 5.910, 10192.206, 217.982, 52777.405 21/05/15,00:39:55,18,10,1, 11.9,1,1, 5.910, 10192.192, 217.996, 52777.338 21/05/15,00:39:55,19,10,1, 11.9,1,1, 5.910, 10192.182, 218.057, 52777.336 21/05/15,00:39:56,00,09,1, 11.9,1,1, 5.909, 10192.181, 218.057, 52777.336 21/05/15,00:39:56,01,09,1, 11.9,1,1, 5.909, 10192.131, 218.097, 52777.316 21/05/15,00:39:56,02,09,1, 11.9,1,1, 5.909, 10192.081, 218.141, 52777.252 21/05/15,00:39:56,03,09,1, 11.9,1,1, 5.909, 10192.042, 218.138, 52777.242 21/05/15,00:39:56,04,09,1, 11.9,1,1, 5.909, 10192.029, 218.172, 52777.224 21/05/15,00:39:56,05,09,1, 11.9,1,1, 5.909, 10192.018, 218.226, 52777.181 21/05/15,00:39:56,06,09,1, 11.9,1,1, 5.909, 10191.984, 218.260, 52777.152 21/05/15,00:39:56,07,09,1, 11.9,1,1, 5.909, 10191.954, 218.295, 52777.149 21/05/15,00:39:56,08,09,1, 11.9,1,1, 5.909, 10191.927, 218.344, 52777.133 21/05/15,00:39:56,09,09,1, 11.9,1,1, 5.909, 10191.934, 218.355, 52777.091 21/05/15,00:39:56,10,09,1, 11.9,1,1, 5.909, 10191.892, 218.413, 52777.079 21/05/15,00:39:56,11,09,1, 11.9,1,1, 5.909, 10191.864, 218.443, 52777.024 21/05/15,00:39:56,12,09,1, 11.9,1,1, 5.909, 10191.852, 218.480, 52777.085 21/05/15,00:39:56,13,09,1, 11.9,1,1, 5.909, 10191.802, 218.500, 52777.011 21/05/15,00:39:56,14,09,1, 11.9,1,1, 5.909, 10191.809, 218.537, 52776.994 21/05/15,00:39:56,15,09,1, 11.9,1,1, 5.909, 10191.772, 218.567, 52776.948 21/05/15,00:39:56,16,09,1, 11.9,1,1, 5.909, 10191.752, 218.600, 52776.927 21/05/15,00:39:56,17,09,1, 11.9,1,1, 5.909, 10191.736, 218.641, 52776.894 21/05/15,00:39:56,18,09,1, 11.9,1,1, 5.909, 10191.713, 218.687, 52776.890 21/05/15,00:39:56,19,09,1, 11.9,1,1, 5.909, 10191.703, 218.694, 52776.814 21/05/15,00:39:57,00,09,1, 11.9,1,1, 5.913, 10191.697, 218.694, 52776.814 21/05/15,00:39:57,01,09,1, 11.9,1,1, 5.913, 10191.650, 218.772, 52776.842 21/05/15,00:39:57,02,09,1, 11.9,1,1, 5.913, 10191.611, 218.796, 52776.800 21/05/15,00:39:57,03,09,1, 11.9,1,1, 5.913, 10191.598, 218.830, 52776.755 21/05/15,00:39:57,04,09,1, 11.9,1,1, 5.913, 10191.581, 218.879, 52776.739 21/05/15,00:39:57,05,09,1, 11.9,1,1, 5.913, 10191.570, 218.917, 52776.719 21/05/15,00:39:57,06,09,1, 11.9,1,1, 5.913, 10191.533, 218.920, 52776.636 21/05/15,00:39:57,07,09,1, 11.9,1,1, 5.913, 10191.526, 218.968, 52776.643 21/05/15,00:39:57,08,09,1, 11.9,1,1, 5.913, 10191.484, 218.999, 52776.593 21/05/15,00:39:57,09,09,1, 11.9,1,1, 5.913, 10191.481, 219.032, 52776.600 21/05/15,00:39:57,10,09,1, 11.9,1,1, 5.913, 10191.464, 219.069, 52776.571 21/05/15,00:39:57,11,09,1, 11.9,1,1, 5.913, 10191.425, 219.094, 52776.533 21/05/15,00:39:57,12,09,1, 11.9,1,1, 5.913, 10191.414, 219.122, 52776.530 21/05/15,00:39:57,13,09,1, 11.9,1,1, 5.913, 10191.410, 219.177, 52776.475 21/05/15,00:39:57,14,09,1, 11.9,1,1, 5.913, 10191.369, 219.199, 52776.497 21/05/15,00:39:57,15,09,1, 11.9,1,1, 5.913, 10191.350, 219.231, 52776.476 21/05/15,00:39:57,16,09,1, 11.9,1,1, 5.913, 10191.340, 219.265, 52776.412 21/05/15,00:39:57,17,09,1, 11.9,1,1, 5.913, 10191.293, 219.315, 52776.362 21/05/15,00:39:57,18,09,1, 11.9,1,1, 5.913, 10191.278, 219.347, 52776.355 21/05/15,00:39:57,19,09,1, 11.9,1,1, 5.913, 10191.249, 219.368, 52776.341 21/05/15,00:39:58,00,09,1, 11.9,1,1, 5.911, 10191.246, 219.368, 52776.341 21/05/15,00:39:58,01,09,1, 11.9,1,1, 5.911, 10191.209, 219.442, 52776.311 21/05/15,00:39:58,02,09,1, 11.9,1,1, 5.911, 10191.146, 219.458, 52776.293 21/05/15,00:39:58,03,09,1, 11.9,1,1, 5.911, 10191.155, 219.508, 52776.285 21/05/15,00:39:58,04,09,1, 11.9,1,1, 5.911, 10191.118, 219.551, 52776.256 21/05/15,00:39:58,05,09,1, 11.9,1,1, 5.911, 10191.095, 219.579, 52776.214 21/05/15,00:39:58,06,09,1, 11.9,1,1, 5.911, 10191.065, 219.657, 52776.236 21/05/15,00:39:58,07,09,1, 11.9,1,1, 5.911, 10191.063, 219.634, 52776.219 21/05/15,00:39:58,08,09,1, 11.9,1,1, 5.911, 10191.045, 219.708, 52776.178 21/05/15,00:39:58,09,09,1, 11.9,1,1, 5.911, 10191.028, 219.732, 52776.149 21/05/15,00:39:58,10,09,1, 11.9,1,1, 5.911, 10190.975, 219.749, 52776.108 21/05/15,00:39:58,11,09,1, 11.9,1,1, 5.911, 10190.959, 219.820, 52776.082 21/05/15,00:39:58,12,09,1, 11.9,1,1, 5.911, 10190.936, 219.850, 52776.119 21/05/15,00:39:58,13,09,1, 11.9,1,1, 5.911, 10190.917, 219.895, 52776.103 21/05/15,00:39:58,14,09,1, 11.9,1,1, 5.911, 10190.877, 219.926, 52776.064 21/05/15,00:39:58,15,09,1, 11.9,1,1, 5.911, 10190.853, 219.953, 52776.055 21/05/15,00:39:58,16,09,1, 11.9,1,1, 5.911, 10190.827, 219.989, 52776.029 21/05/15,00:39:58,17,09,1, 11.9,1,1, 5.911, 10190.807, 220.028, 52776.011 21/05/15,00:39:58,18,09,1, 11.9,1,1, 5.911, 10190.766, 220.091, 52775.992 21/05/15,00:39:58,19,09,1, 11.9,1,1, 5.911, 10190.744, 220.117, 52775.971 21/05/15,00:39:59,00,09,1, 11.9,1,1, 5.908, 10190.737, 220.117, 52775.971 21/05/15,00:39:59,01,09,1, 11.9,1,1, 5.908, 10190.701, 220.189, 52775.931 21/05/15,00:39:59,02,09,1, 11.9,1,1, 5.908, 10190.676, 220.245, 52775.876 21/05/15,00:39:59,03,09,1, 11.9,1,1, 5.908, 10190.645, 220.267, 52775.888 21/05/15,00:39:59,04,09,1, 11.9,1,1, 5.908, 10190.614, 220.314, 52775.861 21/05/15,00:39:59,05,09,1, 11.9,1,1, 5.908, 10190.604, 220.332, 52775.861 21/05/15,00:39:59,06,09,1, 11.9,1,1, 5.908, 10190.569, 220.389, 52775.823 21/05/15,00:39:59,07,09,1, 11.9,1,1, 5.908, 10190.550, 220.406, 52775.805 21/05/15,00:39:59,08,09,1, 11.9,1,1, 5.908, 10190.530, 220.443, 52775.811 21/05/15,00:39:59,09,09,1, 11.9,1,1, 5.908, 10190.517, 220.473, 52775.775 21/05/15,00:39:59,10,09,1, 11.9,1,1, 5.908, 10190.488, 220.532, 52775.746 21/05/15,00:39:59,11,09,1, 11.9,1,1, 5.908, 10190.477, 220.560, 52775.748 21/05/15,00:39:59,12,09,1, 11.9,1,1, 5.908, 10190.451, 220.609, 52775.656 21/05/15,00:39:59,13,09,1, 11.9,1,1, 5.908, 10190.436, 220.657, 52775.650 21/05/15,00:39:59,14,09,1, 11.9,1,1, 5.908, 10190.407, 220.704, 52775.676 21/05/15,00:39:59,15,09,1, 11.9,1,1, 5.908, 10190.393, 220.719, 52775.635 21/05/15,00:39:59,16,09,1, 11.9,1,1, 5.908, 10190.375, 220.763, 52775.632 21/05/15,00:39:59,17,09,1, 11.9,1,1, 5.908, 10190.329, 220.797, 52775.587 21/05/15,00:39:59,18,09,1, 11.9,1,1, 5.908, 10190.336, 220.836, 52775.892 21/05/15,00:39:59,19,09,1, 11.9,1,1, 5.908, 10190.353, 220.868, 52775.543 21/05/15,00:40:00,00,10,1, 11.9,1,1, 5.909, 10190.345, 220.868, 52775.543 21/05/15,00:40:00,01,10,1, 11.9,1,1, 5.909, 10190.299, 220.954, 52775.479 21/05/15,00:40:00,02,10,1, 11.9,1,1, 5.909, 10190.250, 220.996, 52775.485 21/05/15,00:40:00,03,10,1, 11.9,1,1, 5.909, 10190.216, 221.044, 52775.436 21/05/15,00:40:00,04,10,1, 11.9,1,1, 5.909, 10190.242, 221.057, 52775.421 21/05/15,00:40:00,05,10,1, 11.9,1,1, 5.909, 10190.203, 221.101, 52775.423 21/05/15,00:40:00,06,10,1, 11.9,1,1, 5.909, 10190.200, 221.146, 52775.434 21/05/15,00:40:00,07,10,1, 11.9,1,1, 5.909, 10190.170, 221.175, 52775.401 21/05/15,00:40:00,08,10,1, 11.9,1,1, 5.909, 10190.124, 221.188, 52775.371 21/05/15,00:40:00,09,10,1, 11.9,1,1, 5.909, 10190.127, 221.222, 52775.350 21/05/15,00:40:00,10,10,1, 11.9,1,1, 5.909, 10190.105, 221.254, 52775.319 21/05/15,00:40:00,11,10,1, 11.9,1,1, 5.909, 10190.103, 221.317, 52775.278 21/05/15,00:40:00,12,10,1, 11.9,1,1, 5.909, 10190.099, 221.323, 52775.310 21/05/15,00:40:00,13,10,1, 11.9,1,1, 5.909, 10190.074, 221.352, 52775.285 21/05/15,00:40:00,14,10,1, 11.9,1,1, 5.909, 10190.064, 221.386, 52775.275 21/05/15,00:40:00,15,10,1, 11.9,1,1, 5.909, 10190.038, 221.445, 52775.261 21/05/15,00:40:00,16,10,1, 11.9,1,1, 5.909, 10190.018, 221.460, 52775.223 21/05/15,00:40:00,17,10,1, 11.9,1,1, 5.909, 10190.004, 221.490, 52775.244 21/05/15,00:40:00,18,10,1, 11.9,1,1, 5.909, 10189.990, 221.514, 52775.193 21/05/15,00:40:00,19,10,1, 11.9,1,1, 5.909, 10189.980, 221.548, 52775.121 21/05/15,00:40:01,00,10,1, 11.9,1,1, 5.913, 10189.978, 221.548, 52775.121 21/05/15,00:40:01,01,10,1, 11.9,1,1, 5.913, 10189.958, 221.635, 52775.125 21/05/15,00:40:01,02,10,1, 11.9,1,1, 5.913, 10189.939, 221.662, 52775.076 21/05/15,00:40:01,03,10,1, 11.9,1,1, 5.913, 10189.901, 221.694, 52775.064 21/05/15,00:40:01,04,10,1, 11.9,1,1, 5.913, 10189.899, 221.721, 52775.009 21/05/15,00:40:01,05,10,1, 11.9,1,1, 5.913, 10189.881, 221.728, 52775.053 21/05/15,00:40:01,06,10,1, 11.9,1,1, 5.913, 10189.874, 221.758, 52774.973 21/05/15,00:40:01,07,10,1, 11.9,1,1, 5.913, 10189.865, 221.804, 52774.981 21/05/15,00:40:01,08,10,1, 11.9,1,1, 5.913, 10189.846, 221.823, 52774.938 21/05/15,00:40:01,09,10,1, 11.9,1,1, 5.913, 10189.850, 221.866, 52774.734 21/05/15,00:40:01,10,10,1, 11.9,1,1, 5.913, 10189.841, 221.916, 52774.863 21/05/15,00:40:01,11,10,1, 11.9,1,1, 5.913, 10189.812, 221.960, 52774.883 21/05/15,00:40:01,12,10,1, 11.9,1,1, 5.913, 10189.788, 221.981, 52774.860 21/05/15,00:40:01,13,10,1, 11.9,1,1, 5.913, 10189.753, 222.012, 52774.583 21/05/15,00:40:01,14,10,1, 11.9,1,1, 5.913, 10189.755, 222.050, 52774.928 21/05/15,00:40:01,15,10,1, 11.9,1,1, 5.913, 10189.765, 222.097, 52774.842 21/05/15,00:40:01,16,10,1, 11.9,1,1, 5.913, 10189.749, 222.117, 52774.788 21/05/15,00:40:01,17,10,1, 11.9,1,1, 5.913, 10189.703, 222.164, 52774.799 21/05/15,00:40:01,18,10,1, 11.9,1,1, 5.913, 10189.736, 222.205, 52774.759 21/05/15,00:40:01,19,10,1, 11.9,1,1, 5.913, 10189.718, 222.250, 52774.725 21/05/15,00:40:02,00,10,1, 11.9,1,1, 5.908, 10189.711, 222.250, 52774.725 21/05/15,00:40:02,01,10,1, 11.9,1,1, 5.908, 10189.691, 222.302, 52774.711 21/05/15,00:40:02,02,10,1, 11.9,1,1, 5.908, 10189.665, 222.331, 52774.702 21/05/15,00:40:02,03,10,1, 11.9,1,1, 5.908, 10189.661, 222.390, 52774.676 21/05/15,00:40:02,04,10,1, 11.9,1,1, 5.908, 10189.689, 222.408, 52774.711 21/05/15,00:40:02,05,10,1, 11.9,1,1, 5.908, 10189.588, 222.477, 52774.717 21/05/15,00:40:02,06,10,1, 11.9,1,1, 5.908, 10189.631, 222.475, 52774.695 21/05/15,00:40:02,07,10,1, 11.9,1,1, 5.908, 10189.602, 222.519, 52774.606 21/05/15,00:40:02,08,10,1, 11.9,1,1, 5.908, 10189.589, 222.546, 52774.577 21/05/15,00:40:02,09,10,1, 11.9,1,1, 5.908, 10189.589, 222.583, 52774.540 21/05/15,00:40:02,10,10,1, 11.9,1,1, 5.908, 10189.567, 222.614, 52774.536 21/05/15,00:40:02,11,10,1, 11.9,1,1, 5.908, 10189.557, 222.641, 52774.453 21/05/15,00:40:02,12,10,1, 11.9,1,1, 5.908, 10189.553, 222.686, 52774.459 21/05/15,00:40:02,13,10,1, 11.9,1,1, 5.908, 10189.541, 222.729, 52774.470 21/05/15,00:40:02,14,10,1, 11.9,1,1, 5.908, 10189.505, 222.769, 52774.494 21/05/15,00:40:02,15,10,1, 11.9,1,1, 5.908, 10189.514, 222.758, 52774.434 21/05/15,00:40:02,16,10,1, 11.9,1,1, 5.908, 10189.513, 222.802, 52774.393 21/05/15,00:40:02,17,10,1, 11.9,1,1, 5.908, 10189.489, 222.850, 52774.380 21/05/15,00:40:02,18,10,1, 11.9,1,1, 5.908, 10189.477, 222.887, 52774.363 21/05/15,00:40:02,19,10,1, 11.9,1,1, 5.908, 10189.466, 222.971, 52774.331 21/05/15,00:40:03,00,09,1, 11.9,1,1, 5.909, 10189.461, 222.971, 52774.331 21/05/15,00:40:03,01,09,1, 11.9,1,1, 5.909, 10189.427, 223.038, 52774.348 21/05/15,00:40:03,02,09,1, 11.9,1,1, 5.909, 10189.437, 223.051, 52774.327 21/05/15,00:40:03,03,09,1, 11.9,1,1, 5.909, 10189.417, 223.108, 52774.287 21/05/15,00:40:03,04,09,1, 11.9,1,1, 5.909, 10189.432, 223.144, 52774.292 21/05/15,00:40:03,05,09,1, 11.9,1,1, 5.909, 10189.405, 223.184, 52774.236 21/05/15,00:40:03,06,09,1, 11.9,1,1, 5.909, 10189.406, 223.197, 52774.238 21/05/15,00:40:03,07,09,1, 11.9,1,1, 5.909, 10189.395, 223.255, 52774.235 21/05/15,00:40:03,08,09,1, 11.9,1,1, 5.909, 10189.366, 223.273, 52774.190 21/05/15,00:40:03,09,09,1, 11.9,1,1, 5.909, 10189.349, 223.312, 52774.182 21/05/15,00:40:03,10,09,1, 11.9,1,1, 5.909, 10189.331, 223.366, 52774.172 21/05/15,00:40:03,11,09,1, 11.9,1,1, 5.909, 10189.329, 223.373, 52774.093 21/05/15,00:40:03,12,09,1, 11.9,1,1, 5.909, 10189.296, 223.438, 52774.114 21/05/15,00:40:03,13,09,1, 11.9,1,1, 5.909, 10189.290, 223.484, 52774.081 21/05/15,00:40:03,14,09,1, 11.9,1,1, 5.909, 10189.298, 223.518, 52774.073 21/05/15,00:40:03,15,09,1, 11.9,1,1, 5.909, 10189.249, 223.532, 52774.031 21/05/15,00:40:03,16,09,1, 11.9,1,1, 5.909, 10189.284, 223.598, 52774.020 21/05/15,00:40:03,17,09,1, 11.9,1,1, 5.909, 10189.254, 223.620, 52773.983 21/05/15,00:40:03,18,09,1, 11.9,1,1, 5.909, 10189.265, 223.685, 52774.015 21/05/15,00:40:03,19,09,1, 11.9,1,1, 5.909, 10189.209, 223.710, 52773.973 21/05/15,00:40:04,00,09,1, 11.9,1,1, 5.909, 10189.202, 223.710, 52773.973 21/05/15,00:40:04,01,09,1, 11.9,1,1, 5.909, 10189.187, 223.785, 52773.899 21/05/15,00:40:04,02,09,1, 11.9,1,1, 5.909, 10189.169, 223.824, 52773.873 21/05/15,00:40:04,03,09,1, 11.9,1,1, 5.909, 10189.167, 223.878, 52773.872 21/05/15,00:40:04,04,09,1, 11.9,1,1, 5.909, 10189.168, 223.911, 52773.875 21/05/15,00:40:04,05,09,1, 11.9,1,1, 5.909, 10189.129, 223.947, 52773.943 21/05/15,00:40:04,06,09,1, 11.9,1,1, 5.909, 10189.114, 223.980, 52773.786 21/05/15,00:40:04,07,09,1, 11.9,1,1, 5.909, 10189.140, 224.014, 52773.623 21/05/15,00:40:04,08,09,1, 11.9,1,1, 5.909, 10189.088, 224.079, 52773.779 21/05/15,00:40:04,09,09,1, 11.9,1,1, 5.909, 10189.076, 224.107, 52773.806 21/05/15,00:40:04,10,09,1, 11.9,1,1, 5.909, 10189.068, 224.157, 52773.787 21/05/15,00:40:04,11,09,1, 11.9,1,1, 5.909, 10189.054, 224.154, 52773.733 21/05/15,00:40:04,12,09,1, 11.9,1,1, 5.909, 10189.044, 224.206, 52773.750 21/05/15,00:40:04,13,09,1, 11.9,1,1, 5.909, 10189.026, 224.266, 52773.759 21/05/15,00:40:04,14,09,1, 11.9,1,1, 5.909, 10189.008, 224.269, 52773.716 21/05/15,00:40:04,15,09,1, 11.9,1,1, 5.909, 10188.981, 224.316, 52773.724 21/05/15,00:40:04,16,09,1, 11.9,1,1, 5.909, 10188.998, 224.348, 52773.651 21/05/15,00:40:04,17,09,1, 11.9,1,1, 5.909, 10188.977, 224.410, 52773.645 21/05/15,00:40:04,18,09,1, 11.9,1,1, 5.909, 10188.960, 224.459, 52773.618 21/05/15,00:40:04,19,09,1, 11.9,1,1, 5.909, 10188.951, 224.474, 52773.584 21/05/15,00:40:05,00,09,1, 11.9,1,1, 5.909, 10188.943, 224.474, 52773.584 21/05/15,00:40:05,01,09,1, 11.9,1,1, 5.909, 10188.930, 224.567, 52773.539 21/05/15,00:40:05,02,09,1, 11.9,1,1, 5.909, 10188.899, 224.584, 52773.491 21/05/15,00:40:05,03,09,1, 11.9,1,1, 5.909, 10188.885, 224.628, 52773.493 21/05/15,00:40:05,04,09,1, 11.9,1,1, 5.909, 10188.887, 224.654, 52773.494 21/05/15,00:40:05,05,09,1, 11.9,1,1, 5.909, 10188.857, 224.686, 52773.451 21/05/15,00:40:05,06,09,1, 11.9,1,1, 5.909, 10188.847, 224.736, 52773.462 21/05/15,00:40:05,07,09,1, 11.9,1,1, 5.909, 10188.845, 224.753, 52773.464 21/05/15,00:40:05,08,09,1, 11.9,1,1, 5.909, 10188.810, 224.773, 52773.408 21/05/15,00:40:05,09,09,1, 11.9,1,1, 5.909, 10188.820, 224.813, 52773.393 21/05/15,00:40:05,10,09,1, 11.9,1,1, 5.909, 10188.791, 224.852, 52773.392 21/05/15,00:40:05,11,09,1, 11.9,1,1, 5.909, 10188.764, 224.901, 52773.323 21/05/15,00:40:05,12,09,1, 11.9,1,1, 5.909, 10188.759, 224.932, 52773.339 21/05/15,00:40:05,13,09,1, 11.9,1,1, 5.909, 10188.753, 224.983, 52773.297 21/05/15,00:40:05,14,09,1, 11.9,1,1, 5.909, 10188.736, 224.980, 52773.283 21/05/15,00:40:05,15,09,1, 11.9,1,1, 5.909, 10188.724, 225.024, 52773.278 21/05/15,00:40:05,16,09,1, 11.9,1,1, 5.909, 10188.739, 225.065, 52773.304 21/05/15,00:40:05,17,09,1, 11.9,1,1, 5.909, 10188.714, 225.078, 52773.232 21/05/15,00:40:05,18,09,1, 11.9,1,1, 5.909, 10188.689, 225.108, 52773.227 21/05/15,00:40:05,19,09,1, 11.9,1,1, 5.909, 10188.695, 225.148, 52773.217 21/05/15,00:40:06,00,09,1, 11.8,1,1, 5.910, 10188.693, 225.148, 52773.217 21/05/15,00:40:06,01,09,1, 11.8,1,1, 5.910, 10188.665, 225.193, 52773.174 21/05/15,00:40:06,02,09,1, 11.8,1,1, 5.910, 10188.649, 225.229, 52773.146 21/05/15,00:40:06,03,09,1, 11.8,1,1, 5.910, 10188.627, 225.277, 52773.114 21/05/15,00:40:06,04,09,1, 11.8,1,1, 5.910, 10188.640, 225.319, 52773.140 21/05/15,00:40:06,05,09,1, 11.8,1,1, 5.910, 10188.613, 225.336, 52773.093 21/05/15,00:40:06,06,09,1, 11.8,1,1, 5.910, 10188.606, 225.368, 52773.070 21/05/15,00:40:06,07,09,1, 11.8,1,1, 5.910, 10188.612, 225.398, 52773.073 21/05/15,00:40:06,08,09,1, 11.8,1,1, 5.910, 10188.597, 225.427, 52773.055 21/05/15,00:40:06,09,09,1, 11.8,1,1, 5.910, 10188.582, 225.429, 52773.006 21/05/15,00:40:06,10,09,1, 11.8,1,1, 5.910, 10188.549, 225.495, 52773.266 21/05/15,00:40:06,11,09,1, 11.8,1,1, 5.910, 10188.556, 225.502, 52773.037 21/05/15,00:40:06,12,09,1, 11.8,1,1, 5.910, 10188.505, 225.521, 52772.871 21/05/15,00:40:06,13,09,1, 11.8,1,1, 5.910, 10188.545, 225.562, 52772.889 21/05/15,00:40:06,14,09,1, 11.8,1,1, 5.910, 10188.486, 225.614, 52772.911 21/05/15,00:40:06,15,09,1, 11.8,1,1, 5.910, 10188.502, 225.635, 52772.911 21/05/15,00:40:06,16,09,1, 11.8,1,1, 5.910, 10188.476, 225.668, 52772.821 21/05/15,00:40:06,17,09,1, 11.8,1,1, 5.910, 10188.462, 225.702, 52772.872 21/05/15,00:40:06,18,09,1, 11.8,1,1, 5.910, 10188.452, 225.735, 52772.803 21/05/15,00:40:06,19,09,1, 11.8,1,1, 5.910, 10188.458, 225.780, 52772.860 21/05/15,00:40:07,00,09,1, 11.9,1,1, 5.909, 10188.451, 225.780, 52772.860 21/05/15,00:40:07,01,09,1, 11.9,1,1, 5.909, 10188.417, 225.827, 52772.808 21/05/15,00:40:07,02,09,1, 11.9,1,1, 5.909, 10188.416, 225.840, 52772.754 21/05/15,00:40:07,03,09,1, 11.9,1,1, 5.909, 10188.373, 225.900, 52772.750 21/05/15,00:40:07,04,09,1, 11.9,1,1, 5.909, 10188.384, 225.922, 52772.729 21/05/15,00:40:07,05,09,1, 11.9,1,1, 5.909, 10188.343, 225.969, 52772.710 21/05/15,00:40:07,06,09,1, 11.9,1,1, 5.909, 10188.346, 225.966, 52772.699 21/05/15,00:40:07,07,09,1, 11.9,1,1, 5.909, 10188.328, 226.034, 52772.678 21/05/15,00:40:07,08,09,1, 11.9,1,1, 5.909, 10188.310, 226.034, 52772.654 21/05/15,00:40:07,09,09,1, 11.9,1,1, 5.909, 10188.321, 226.087, 52772.675 21/05/15,00:40:07,10,09,1, 11.9,1,1, 5.909, 10188.300, 226.107, 52772.644 21/05/15,00:40:07,11,09,1, 11.9,1,1, 5.909, 10188.254, 226.154, 52772.623 21/05/15,00:40:07,12,09,1, 11.9,1,1, 5.909, 10188.249, 226.188, 52772.589 21/05/15,00:40:07,13,09,1, 11.9,1,1, 5.909, 10188.233, 226.193, 52772.562 21/05/15,00:40:07,14,09,1, 11.9,1,1, 5.909, 10188.225, 226.251, 52772.535 21/05/15,00:40:07,15,09,1, 11.9,1,1, 5.909, 10188.221, 226.304, 52772.571 21/05/15,00:40:07,16,09,1, 11.9,1,1, 5.909, 10188.176, 226.293, 52772.342 21/05/15,00:40:07,17,09,1, 11.9,1,1, 5.909, 10188.166, 226.335, 52772.650 21/05/15,00:40:07,18,09,1, 11.9,1,1, 5.909, 10188.176, 226.372, 52772.567 21/05/15,00:40:07,19,09,1, 11.9,1,1, 5.909, 10188.154, 226.407, 52772.572 21/05/15,00:40:08,00,09,1, 11.9,1,1, 5.908, 10188.150, 226.407, 52772.572 21/05/15,00:40:08,01,09,1, 11.9,1,1, 5.908, 10188.082, 226.450, 52772.464 21/05/15,00:40:08,02,09,1, 11.9,1,1, 5.908, 10188.082, 226.516, 52772.445 21/05/15,00:40:08,03,09,1, 11.9,1,1, 5.908, 10188.062, 226.510, 52772.414 21/05/15,00:40:08,04,09,1, 11.9,1,1, 5.908, 10188.046, 226.553, 52772.393 21/05/15,00:40:08,05,09,1, 11.9,1,1, 5.908, 10188.008, 226.591, 52772.390 21/05/15,00:40:08,06,09,1, 11.9,1,1, 5.908, 10188.027, 226.617, 52772.376 21/05/15,00:40:08,07,09,1, 11.9,1,1, 5.908, 10187.994, 226.628, 52772.343 21/05/15,00:40:08,08,09,1, 11.9,1,1, 5.908, 10187.984, 226.680, 52772.340 21/05/15,00:40:08,09,09,1, 11.9,1,1, 5.908, 10187.944, 226.708, 52772.305 21/05/15,00:40:08,10,09,1, 11.9,1,1, 5.908, 10187.923, 226.757, 52772.329 21/05/15,00:40:08,11,09,1, 11.9,1,1, 5.908, 10187.931, 226.772, 52772.244 21/05/15,00:40:08,12,09,1, 11.9,1,1, 5.908, 10187.902, 226.816, 52772.259 21/05/15,00:40:08,13,09,1, 11.9,1,1, 5.908, 10187.885, 226.842, 52772.208 21/05/15,00:40:08,14,09,1, 11.9,1,1, 5.908, 10187.881, 226.866, 52772.237 21/05/15,00:40:08,15,09,1, 11.9,1,1, 5.908, 10187.859, 226.888, 52772.207 21/05/15,00:40:08,16,09,1, 11.9,1,1, 5.908, 10187.847, 226.921, 52772.180 21/05/15,00:40:08,17,09,1, 11.9,1,1, 5.908, 10187.843, 226.959, 52772.165 21/05/15,00:40:08,18,09,1, 11.9,1,1, 5.908, 10187.809, 227.007, 52772.154 21/05/15,00:40:08,19,09,1, 11.9,1,1, 5.908, 10187.806, 227.027, 52772.124 21/05/15,00:40:09,00,09,1, 11.9,1,1, 5.909, 10187.800, 227.027, 52772.124 21/05/15,00:40:09,01,09,1, 11.9,1,1, 5.909, 10187.767, 227.131, 52772.047 21/05/15,00:40:09,02,09,1, 11.9,1,1, 5.909, 10187.756, 227.142, 52772.029 21/05/15,00:40:09,03,09,1, 11.9,1,1, 5.909, 10187.763, 227.170, 52772.059 21/05/15,00:40:09,04,09,1, 11.9,1,1, 5.909, 10187.730, 227.192, 52771.996 21/05/15,00:40:09,05,09,1, 11.9,1,1, 5.909, 10187.716, 227.214, 52772.002 21/05/15,00:40:09,06,09,1, 11.9,1,1, 5.909, 10187.722, 227.255, 52772.014 21/05/15,00:40:09,07,09,1, 11.9,1,1, 5.909, 10187.692, 227.285, 52772.015 21/05/15,00:40:09,08,09,1, 11.9,1,1, 5.909, 10187.666, 227.288, 52771.993 21/05/15,00:40:09,09,09,1, 11.9,1,1, 5.909, 10187.670, 227.354, 52771.946 21/05/15,00:40:09,10,09,1, 11.9,1,1, 5.909, 10187.657, 227.380, 52771.951 21/05/15,00:40:09,11,09,1, 11.9,1,1, 5.909, 10187.627, 227.408, 52771.903 21/05/15,00:40:09,12,09,1, 11.9,1,1, 5.909, 10187.633, 227.446, 52771.885 21/05/15,00:40:09,13,09,1, 11.9,1,1, 5.909, 10187.634, 227.461, 52771.869 21/05/15,00:40:09,14,09,1, 11.9,1,1, 5.909, 10187.623, 227.488, 52771.885 21/05/15,00:40:09,15,09,1, 11.9,1,1, 5.909, 10187.599, 227.527, 52771.847 21/05/15,00:40:09,16,09,1, 11.9,1,1, 5.909, 10187.594, 227.554, 52771.803 21/05/15,00:40:09,17,09,1, 11.9,1,1, 5.909, 10187.569, 227.587, 52771.781 21/05/15,00:40:09,18,09,1, 11.9,1,1, 5.909, 10187.553, 227.617, 52771.751 21/05/15,00:40:09,19,09,1, 11.9,1,1, 5.909, 10187.558, 227.663, 52771.757 21/05/15,00:40:10,00,09,1, 11.8,1,1, 5.909, 10187.558, 227.663, 52771.757 21/05/15,00:40:10,01,09,1, 11.8,1,1, 5.909, 10187.532, 227.725, 52771.713 21/05/15,00:40:10,02,09,1, 11.8,1,1, 5.909, 10187.521, 227.747, 52771.699 21/05/15,00:40:10,03,09,1, 11.8,1,1, 5.909, 10187.527, 227.785, 52771.683 21/05/15,00:40:10,04,09,1, 11.8,1,1, 5.909, 10187.512, 227.806, 52771.691 21/05/15,00:40:10,05,09,1, 11.8,1,1, 5.909, 10187.494, 227.853, 52771.654 21/05/15,00:40:10,06,09,1, 11.8,1,1, 5.909, 10187.479, 227.855, 52771.641 21/05/15,00:40:10,07,09,1, 11.8,1,1, 5.909, 10187.493, 227.855, 52771.517 21/05/15,00:40:10,08,09,1, 11.8,1,1, 5.909, 10187.482, 227.913, 52771.661 21/05/15,00:40:10,09,09,1, 11.8,1,1, 5.909, 10187.461, 227.933, 52771.591 21/05/15,00:40:10,10,09,1, 11.8,1,1, 5.909, 10187.457, 227.969, 52771.580 21/05/15,00:40:10,11,09,1, 11.8,1,1, 5.909, 10187.460, 228.001, 52771.553 21/05/15,00:40:10,12,09,1, 11.8,1,1, 5.909, 10187.433, 228.029, 52771.562 21/05/15,00:40:10,13,09,1, 11.8,1,1, 5.909, 10187.438, 228.073, 52771.560 21/05/15,00:40:10,14,09,1, 11.8,1,1, 5.909, 10187.419, 228.088, 52771.513 21/05/15,00:40:10,15,09,1, 11.8,1,1, 5.909, 10187.416, 228.099, 52771.498 21/05/15,00:40:10,16,09,1, 11.8,1,1, 5.909, 10187.391, 228.140, 52771.471 21/05/15,00:40:10,17,09,1, 11.8,1,1, 5.909, 10187.389, 228.167, 52771.459 21/05/15,00:40:10,18,09,1, 11.8,1,1, 5.909, 10187.350, 228.197, 52771.426 21/05/15,00:40:10,19,09,1, 11.8,1,1, 5.909, 10187.346, 228.230, 52771.400 21/05/15,00:40:11,00,09,1, 11.8,1,1, 5.909, 10187.341, 228.230, 52771.400 21/05/15,00:40:11,01,09,1, 11.8,1,1, 5.909, 10187.314, 228.295, 52771.378 21/05/15,00:40:11,02,09,1, 11.8,1,1, 5.909, 10187.329, 228.330, 52771.364 21/05/15,00:40:11,03,09,1, 11.8,1,1, 5.909, 10187.320, 228.314, 52771.305 21/05/15,00:40:11,04,09,1, 11.8,1,1, 5.909, 10187.303, 228.370, 52771.309 21/05/15,00:40:11,05,09,1, 11.8,1,1, 5.909, 10187.283, 228.388, 52771.268 21/05/15,00:40:11,06,09,1, 11.8,1,1, 5.909, 10187.266, 228.424, 52771.243 21/05/15,00:40:11,07,09,1, 11.8,1,1, 5.909, 10187.259, 228.450, 52771.262 21/05/15,00:40:11,08,09,1, 11.8,1,1, 5.909, 10187.235, 228.482, 52771.216 21/05/15,00:40:11,09,09,1, 11.8,1,1, 5.909, 10187.208, 228.506, 52771.175 21/05/15,00:40:11,10,09,1, 11.8,1,1, 5.909, 10187.201, 228.527, 52771.195 21/05/15,00:40:11,11,09,1, 11.8,1,1, 5.909, 10187.207, 228.569, 52771.185 21/05/15,00:40:11,12,09,1, 11.8,1,1, 5.909, 10187.180, 228.579, 52771.160 21/05/15,00:40:11,13,09,1, 11.8,1,1, 5.909, 10187.179, 228.605, 52771.170 21/05/15,00:40:11,14,09,1, 11.8,1,1, 5.909, 10187.154, 228.635, 52771.124 21/05/15,00:40:11,15,09,1, 11.8,1,1, 5.909, 10187.147, 228.678, 52771.090 21/05/15,00:40:11,16,09,1, 11.8,1,1, 5.909, 10187.150, 228.709, 52771.105 21/05/15,00:40:11,17,09,1, 11.8,1,1, 5.909, 10187.112, 228.738, 52771.055 21/05/15,00:40:11,18,09,1, 11.8,1,1, 5.909, 10187.123, 228.744, 52771.045 21/05/15,00:40:11,19,09,1, 11.8,1,1, 5.909, 10187.090, 228.777, 52771.015 21/05/15,00:40:12,00,09,1, 11.9,1,1, 5.910, 10187.082, 228.777, 52771.015 21/05/15,00:40:12,01,09,1, 11.9,1,1, 5.910, 10187.090, 228.829, 52771.008 21/05/15,00:40:12,02,09,1, 11.9,1,1, 5.910, 10187.052, 228.887, 52770.965 21/05/15,00:40:12,03,09,1, 11.9,1,1, 5.910, 10187.067, 228.888, 52770.928 21/05/15,00:40:12,04,09,1, 11.9,1,1, 5.910, 10187.049, 228.922, 52770.904 21/05/15,00:40:12,05,09,1, 11.9,1,1, 5.910, 10187.040, 228.969, 52770.896 21/05/15,00:40:12,06,09,1, 11.9,1,1, 5.910, 10187.014, 228.980, 52770.907 21/05/15,00:40:12,07,09,1, 11.9,1,1, 5.910, 10186.999, 229.026, 52770.907 21/05/15,00:40:12,08,09,1, 11.9,1,1, 5.910, 10186.991, 229.058, 52770.865 21/05/15,00:40:12,09,09,1, 11.9,1,1, 5.910, 10186.979, 229.082, 52770.860 21/05/15,00:40:12,10,09,1, 11.9,1,1, 5.910, 10186.932, 229.153, 52771.171 21/05/15,00:40:12,11,09,1, 11.9,1,1, 5.910, 10186.924, 229.161, 52770.927 21/05/15,00:40:12,12,09,1, 11.9,1,1, 5.910, 10186.944, 229.172, 52770.860 21/05/15,00:40:12,13,09,1, 11.9,1,1, 5.910, 10186.930, 229.227, 52770.865 21/05/15,00:40:12,14,09,1, 11.9,1,1, 5.910, 10186.912, 229.239, 52770.820 21/05/15,00:40:12,15,09,1, 11.9,1,1, 5.910, 10186.915, 229.281, 52770.765 21/05/15,00:40:12,16,09,1, 11.9,1,1, 5.910, 10186.922, 229.311, 52770.754 21/05/15,00:40:12,17,09,1, 11.9,1,1, 5.910, 10186.911, 229.353, 52770.819 21/05/15,00:40:12,18,09,1, 11.9,1,1, 5.910, 10186.914, 229.349, 52770.669 21/05/15,00:40:12,19,09,1, 11.9,1,1, 5.910, 10186.884, 229.392, 52770.663 21/05/15,00:40:13,00,09,1, 11.9,1,1, 5.908, 10186.882, 229.392, 52770.663 21/05/15,00:40:13,01,09,1, 11.9,1,1, 5.908, 10186.853, 229.471, 52770.588 21/05/15,00:40:13,02,09,1, 11.9,1,1, 5.908, 10186.869, 229.520, 52770.628 21/05/15,00:40:13,03,09,1, 11.9,1,1, 5.908, 10186.831, 229.504, 52770.606 21/05/15,00:40:13,04,09,1, 11.9,1,1, 5.908, 10186.843, 229.546, 52770.608 21/05/15,00:40:13,05,09,1, 11.9,1,1, 5.908, 10186.825, 229.607, 52770.583 21/05/15,00:40:13,06,09,1, 11.9,1,1, 5.908, 10186.809, 229.609, 52770.581 21/05/15,00:40:13,07,09,1, 11.9,1,1, 5.908, 10186.774, 229.640, 52770.567 21/05/15,00:40:13,08,09,1, 11.9,1,1, 5.908, 10186.798, 229.683, 52770.530 21/05/15,00:40:13,09,09,1, 11.9,1,1, 5.908, 10186.800, 229.710, 52770.539 21/05/15,00:40:13,10,09,1, 11.9,1,1, 5.908, 10186.797, 229.760, 52770.542 21/05/15,00:40:13,11,09,1, 11.9,1,1, 5.908, 10186.775, 229.777, 52770.511 21/05/15,00:40:13,12,09,1, 11.9,1,1, 5.908, 10186.787, 229.827, 52770.522 21/05/15,00:40:13,13,09,1, 11.9,1,1, 5.908, 10186.752, 229.855, 52770.585 21/05/15,00:40:13,14,09,1, 11.9,1,1, 5.908, 10186.767, 229.872, 52770.437 21/05/15,00:40:13,15,09,1, 11.9,1,1, 5.908, 10186.758, 229.905, 52770.424 21/05/15,00:40:13,16,09,1, 11.9,1,1, 5.908, 10186.756, 229.957, 52770.406 21/05/15,00:40:13,17,09,1, 11.9,1,1, 5.908, 10186.695, 230.007, 52770.396 21/05/15,00:40:13,18,09,1, 11.9,1,1, 5.908, 10186.711, 230.011, 52770.427 21/05/15,00:40:13,19,09,1, 11.9,1,1, 5.908, 10186.693, 230.053, 52770.417 21/05/15,00:40:14,00,09,1, 11.9,1,1, 5.913, 10186.690, 230.053, 52770.417 21/05/15,00:40:14,01,09,1, 11.9,1,1, 5.913, 10186.690, 230.139, 52770.321 21/05/15,00:40:14,02,09,1, 11.9,1,1, 5.913, 10186.698, 230.201, 52770.322 21/05/15,00:40:14,03,09,1, 11.9,1,1, 5.913, 10186.633, 230.204, 52770.316 21/05/15,00:40:14,04,09,1, 11.9,1,1, 5.913, 10186.633, 230.242, 52770.297 21/05/15,00:40:14,05,09,1, 11.9,1,1, 5.913, 10186.626, 230.304, 52770.319 21/05/15,00:40:14,06,09,1, 11.9,1,1, 5.913, 10186.608, 230.287, 52770.307 21/05/15,00:40:14,07,09,1, 11.9,1,1, 5.913, 10186.599, 230.336, 52770.270 21/05/15,00:40:14,08,09,1, 11.9,1,1, 5.913, 10186.584, 230.382, 52770.290 21/05/15,00:40:14,09,09,1, 11.9,1,1, 5.913, 10186.573, 230.425, 52770.249 21/05/15,00:40:14,10,09,1, 11.9,1,1, 5.913, 10186.580, 230.439, 52770.205 21/05/15,00:40:14,11,09,1, 11.9,1,1, 5.913, 10186.560, 230.506, 52770.215 21/05/15,00:40:14,12,09,1, 11.9,1,1, 5.913, 10186.558, 230.507, 52770.273 21/05/15,00:40:14,13,09,1, 11.9,1,1, 5.913, 10186.520, 230.543, 52770.229 21/05/15,00:40:14,14,09,1, 11.9,1,1, 5.913, 10186.515, 230.579, 52770.206 21/05/15,00:40:14,15,09,1, 11.9,1,1, 5.913, 10186.518, 230.598, 52770.178 21/05/15,00:40:14,16,09,1, 11.9,1,1, 5.913, 10186.521, 230.643, 52770.144 21/05/15,00:40:14,17,09,1, 11.9,1,1, 5.913, 10186.484, 230.645, 52770.125 21/05/15,00:40:14,18,09,1, 11.9,1,1, 5.913, 10186.455, 230.701, 52770.105 21/05/15,00:40:14,19,09,1, 11.9,1,1, 5.913, 10186.448, 230.749, 52770.089 21/05/15,00:40:15,00,09,1, 11.9,1,1, 5.912, 10186.440, 230.749, 52770.089 21/05/15,00:40:15,01,09,1, 11.9,1,1, 5.912, 10186.418, 230.799, 52770.078 21/05/15,00:40:15,02,09,1, 11.9,1,1, 5.912, 10186.419, 230.845, 52770.076 21/05/15,00:40:15,03,09,1, 11.9,1,1, 5.912, 10186.410, 230.890, 52770.049 21/05/15,00:40:15,04,09,1, 11.9,1,1, 5.912, 10186.420, 230.923, 52770.020 21/05/15,00:40:15,05,09,1, 11.9,1,1, 5.912, 10186.394, 230.929, 52770.031 21/05/15,00:40:15,06,09,1, 11.9,1,1, 5.912, 10186.379, 230.983, 52770.060 21/05/15,00:40:15,07,09,1, 11.9,1,1, 5.912, 10186.353, 231.024, 52770.037 21/05/15,00:40:15,08,09,1, 11.9,1,1, 5.912, 10186.362, 231.052, 52770.008 21/05/15,00:40:15,09,09,1, 11.9,1,1, 5.912, 10186.351, 231.069, 52769.974 21/05/15,00:40:15,10,09,1, 11.9,1,1, 5.912, 10186.346, 231.111, 52769.979 21/05/15,00:40:15,11,09,1, 11.9,1,1, 5.912, 10186.313, 231.112, 52769.954 21/05/15,00:40:15,12,09,1, 11.9,1,1, 5.912, 10186.327, 231.159, 52769.904 21/05/15,00:40:15,13,09,1, 11.9,1,1, 5.912, 10186.298, 231.193, 52769.878 21/05/15,00:40:15,14,09,1, 11.9,1,1, 5.912, 10186.286, 231.210, 52769.903 21/05/15,00:40:15,15,09,1, 11.9,1,1, 5.912, 10186.279, 231.253, 52769.919 21/05/15,00:40:15,16,09,1, 11.9,1,1, 5.912, 10186.271, 231.256, 52769.892 21/05/15,00:40:15,17,09,1, 11.9,1,1, 5.912, 10186.256, 231.292, 52769.827 21/05/15,00:40:15,18,09,1, 11.9,1,1, 5.912, 10186.244, 231.347, 52769.834 21/05/15,00:40:15,19,09,1, 11.9,1,1, 5.912, 10186.241, 231.388, 52769.814 21/05/15,00:40:16,00,08,1, 11.8,1,1, 5.913, 10186.239, 231.388, 52769.814 21/05/15,00:40:16,01,08,1, 11.8,1,1, 5.913, 10186.227, 231.420, 52769.800 21/05/15,00:40:16,02,08,1, 11.8,1,1, 5.913, 10186.196, 231.444, 52769.765 21/05/15,00:40:16,03,08,1, 11.8,1,1, 5.913, 10186.179, 231.492, 52769.794 21/05/15,00:40:16,04,08,1, 11.8,1,1, 5.913, 10186.170, 231.519, 52769.729 21/05/15,00:40:16,05,08,1, 11.8,1,1, 5.913, 10186.184, 231.545, 52769.737 21/05/15,00:40:16,06,08,1, 11.8,1,1, 5.913, 10186.166, 231.552, 52769.704 21/05/15,00:40:16,07,08,1, 11.8,1,1, 5.913, 10186.133, 231.600, 52769.720 21/05/15,00:40:16,08,08,1, 11.8,1,1, 5.913, 10186.144, 231.615, 52769.685 21/05/15,00:40:16,09,08,1, 11.8,1,1, 5.913, 10186.126, 231.655, 52769.646 21/05/15,00:40:16,10,08,1, 11.8,1,1, 5.913, 10186.101, 231.678, 52769.638 21/05/15,00:40:16,11,08,1, 11.8,1,1, 5.913, 10186.105, 231.682, 52769.626 21/05/15,00:40:16,12,08,1, 11.8,1,1, 5.913, 10186.077, 231.734, 52769.615 21/05/15,00:40:16,13,08,1, 11.8,1,1, 5.913, 10186.077, 231.755, 52769.620 21/05/15,00:40:16,14,08,1, 11.8,1,1, 5.913, 10186.062, 231.765, 52769.588 21/05/15,00:40:16,15,08,1, 11.8,1,1, 5.913, 10186.057, 231.785, 52769.580 21/05/15,00:40:16,16,08,1, 11.8,1,1, 5.913, 10186.040, 231.838, 52769.547 21/05/15,00:40:16,17,08,1, 11.8,1,1, 5.913, 10186.026, 231.846, 52769.543 21/05/15,00:40:16,18,08,1, 11.8,1,1, 5.913, 10186.029, 231.887, 52769.518 21/05/15,00:40:16,19,08,1, 11.8,1,1, 5.913, 10186.024, 231.887, 52769.499 21/05/15,00:40:17,00,09,1, 11.9,1,1, 5.912, 10186.023, 231.887, 52769.499 21/05/15,00:40:17,01,09,1, 11.9,1,1, 5.912, 10186.002, 231.969, 52769.453 21/05/15,00:40:17,02,09,1, 11.9,1,1, 5.912, 10185.986, 231.992, 52769.462 21/05/15,00:40:17,03,09,1, 11.9,1,1, 5.912, 10185.997, 231.988, 52769.438 21/05/15,00:40:17,04,09,1, 11.9,1,1, 5.912, 10185.976, 232.013, 52769.420 21/05/15,00:40:17,05,09,1, 11.9,1,1, 5.912, 10185.949, 232.061, 52769.408 21/05/15,00:40:17,06,09,1, 11.9,1,1, 5.912, 10185.931, 232.090, 52769.408 21/05/15,00:40:17,07,09,1, 11.9,1,1, 5.912, 10185.932, 232.089, 52769.377 21/05/15,00:40:17,08,09,1, 11.9,1,1, 5.912, 10185.939, 232.123, 52769.344 21/05/15,00:40:17,09,09,1, 11.9,1,1, 5.912, 10185.918, 232.151, 52769.374 21/05/15,00:40:17,10,09,1, 11.9,1,1, 5.912, 10185.901, 232.173, 52769.313 21/05/15,00:40:17,11,09,1, 11.9,1,1, 5.912, 10185.897, 232.195, 52769.314 21/05/15,00:40:17,12,09,1, 11.9,1,1, 5.912, 10185.906, 232.239, 52769.291 21/05/15,00:40:17,13,09,1, 11.9,1,1, 5.912, 10185.886, 232.240, 52769.278 21/05/15,00:40:17,14,09,1, 11.9,1,1, 5.912, 10185.846, 232.285, 52769.386 21/05/15,00:40:17,15,09,1, 11.9,1,1, 5.912, 10185.891, 232.278, 52769.367 21/05/15,00:40:17,16,09,1, 11.9,1,1, 5.912, 10185.851, 232.286, 52769.181 21/05/15,00:40:17,17,09,1, 11.9,1,1, 5.912, 10185.844, 232.311, 52769.233 21/05/15,00:40:17,18,09,1, 11.9,1,1, 5.912, 10185.863, 232.324, 52769.195 21/05/15,00:40:17,19,09,1, 11.9,1,1, 5.912, 10185.833, 232.366, 52769.153 21/05/15,00:40:18,00,09,1, 11.9,1,1, 5.909, 10185.831, 232.366, 52769.153 21/05/15,00:40:18,01,09,1, 11.9,1,1, 5.909, 10185.835, 232.414, 52769.132 21/05/15,00:40:18,02,09,1, 11.9,1,1, 5.909, 10185.828, 232.400, 52769.069 21/05/15,00:40:18,03,09,1, 11.9,1,1, 5.909, 10185.802, 232.436, 52769.063 21/05/15,00:40:18,04,09,1, 11.9,1,1, 5.909, 10185.811, 232.423, 52768.985 21/05/15,00:40:18,05,09,1, 11.9,1,1, 5.909, 10185.786, 232.472, 52769.004 21/05/15,00:40:18,06,09,1, 11.9,1,1, 5.909, 10185.782, 232.503, 52769.008 21/05/15,00:40:18,07,09,1, 11.9,1,1, 5.909, 10185.776, 232.500, 52768.998 21/05/15,00:40:18,08,09,1, 11.9,1,1, 5.909, 10185.785, 232.524, 52769.024 21/05/15,00:40:18,09,09,1, 11.9,1,1, 5.909, 10185.741, 232.529, 52769.005 21/05/15,00:40:18,10,09,1, 11.9,1,1, 5.909, 10185.729, 232.569, 52769.017 21/05/15,00:40:18,11,09,1, 11.9,1,1, 5.909, 10185.732, 232.597, 52768.953 21/05/15,00:40:18,12,09,1, 11.9,1,1, 5.909, 10185.704, 232.604, 52768.974 21/05/15,00:40:18,13,09,1, 11.9,1,1, 5.909, 10185.714, 232.631, 52768.929 21/05/15,00:40:18,14,09,1, 11.9,1,1, 5.909, 10185.702, 232.624, 52768.914 21/05/15,00:40:18,15,09,1, 11.9,1,1, 5.909, 10185.681, 232.677, 52768.925 21/05/15,00:40:18,16,09,1, 11.9,1,1, 5.909, 10185.675, 232.710, 52768.947 21/05/15,00:40:18,17,09,1, 11.9,1,1, 5.909, 10185.689, 232.722, 52768.892 21/05/15,00:40:18,18,09,1, 11.9,1,1, 5.909, 10185.665, 232.751, 52768.864 21/05/15,00:40:18,19,09,1, 11.9,1,1, 5.909, 10185.641, 232.767, 52768.896 21/05/15,00:40:19,00,09,1, 11.8,1,1, 5.908, 10185.639, 232.767, 52768.896 21/05/15,00:40:19,01,09,1, 11.8,1,1, 5.908, 10185.642, 232.807, 52768.861 21/05/15,00:40:19,02,09,1, 11.8,1,1, 5.908, 10185.604, 232.826, 52768.841 21/05/15,00:40:19,03,09,1, 11.8,1,1, 5.908, 10185.588, 232.841, 52768.807 21/05/15,00:40:19,04,09,1, 11.8,1,1, 5.908, 10185.580, 232.871, 52768.778 21/05/15,00:40:19,05,09,1, 11.8,1,1, 5.908, 10185.562, 232.896, 52768.777 21/05/15,00:40:19,06,09,1, 11.8,1,1, 5.908, 10185.565, 232.934, 52768.802 21/05/15,00:40:19,07,09,1, 11.8,1,1, 5.908, 10185.561, 232.957, 52768.760 21/05/15,00:40:19,08,09,1, 11.8,1,1, 5.908, 10185.519, 232.979, 52768.747 21/05/15,00:40:19,09,09,1, 11.8,1,1, 5.908, 10185.496, 232.990, 52768.741 21/05/15,00:40:19,10,09,1, 11.8,1,1, 5.908, 10185.494, 233.018, 52768.706 21/05/15,00:40:19,11,09,1, 11.8,1,1, 5.908, 10185.499, 233.047, 52768.722 21/05/15,00:40:19,12,09,1, 11.8,1,1, 5.908, 10185.477, 233.077, 52768.708 21/05/15,00:40:19,13,09,1, 11.8,1,1, 5.908, 10185.454, 233.081, 52768.652 21/05/15,00:40:19,14,09,1, 11.8,1,1, 5.908, 10185.427, 233.137, 52768.665 21/05/15,00:40:19,15,09,1, 11.8,1,1, 5.908, 10185.396, 233.153, 52768.656 21/05/15,00:40:19,16,09,1, 11.8,1,1, 5.908, 10185.391, 233.160, 52768.664 21/05/15,00:40:19,17,09,1, 11.8,1,1, 5.908, 10185.357, 233.195, 52768.668 21/05/15,00:40:19,18,09,1, 11.8,1,1, 5.908, 10185.341, 233.246, 52768.682 21/05/15,00:40:19,19,09,1, 11.8,1,1, 5.908, 10185.337, 233.280, 52768.641 21/05/15,00:40:20,00,09,1, 11.9,1,1, 5.910, 10185.330, 233.280, 52768.641 21/05/15,00:40:20,01,09,1, 11.9,1,1, 5.910, 10185.313, 233.300, 52768.634 21/05/15,00:40:20,02,09,1, 11.9,1,1, 5.910, 10185.273, 233.330, 52768.584 21/05/15,00:40:20,03,09,1, 11.9,1,1, 5.910, 10185.251, 233.365, 52768.548 21/05/15,00:40:20,04,09,1, 11.9,1,1, 5.910, 10185.241, 233.370, 52768.544 21/05/15,00:40:20,05,09,1, 11.9,1,1, 5.910, 10185.234, 233.397, 52768.548 21/05/15,00:40:20,06,09,1, 11.9,1,1, 5.910, 10185.205, 233.416, 52768.491 21/05/15,00:40:20,07,09,1, 11.9,1,1, 5.910, 10185.210, 233.448, 52768.516 21/05/15,00:40:20,08,09,1, 11.9,1,1, 5.910, 10185.184, 233.495, 52768.502 21/05/15,00:40:20,09,09,1, 11.9,1,1, 5.910, 10185.176, 233.504, 52768.478 21/05/15,00:40:20,10,09,1, 11.9,1,1, 5.910, 10185.128, 233.551, 52768.514 21/05/15,00:40:20,11,09,1, 11.9,1,1, 5.910, 10185.124, 233.577, 52768.461 21/05/15,00:40:20,12,09,1, 11.9,1,1, 5.910, 10185.075, 233.586, 52768.473 21/05/15,00:40:20,13,09,1, 11.9,1,1, 5.910, 10185.060, 233.637, 52768.486 21/05/15,00:40:20,14,09,1, 11.9,1,1, 5.910, 10185.060, 233.641, 52768.459 21/05/15,00:40:20,15,09,1, 11.9,1,1, 5.910, 10185.026, 233.672, 52768.445 21/05/15,00:40:20,16,09,1, 11.9,1,1, 5.910, 10185.018, 233.722, 52768.510 21/05/15,00:40:20,17,09,1, 11.9,1,1, 5.910, 10185.004, 233.744, 52768.449 21/05/15,00:40:20,18,09,1, 11.9,1,1, 5.910, 10184.972, 233.769, 52768.404 21/05/15,00:40:20,19,09,1, 11.9,1,1, 5.910, 10184.983, 233.779, 52768.390 21/05/15,00:40:21,00,10,1, 11.9,1,1, 5.911, 10184.979, 233.779, 52768.390 21/05/15,00:40:21,01,10,1, 11.9,1,1, 5.911, 10184.942, 233.850, 52768.393 21/05/15,00:40:21,02,10,1, 11.9,1,1, 5.911, 10184.927, 233.885, 52768.370 21/05/15,00:40:21,03,10,1, 11.9,1,1, 5.911, 10184.903, 233.905, 52768.343 21/05/15,00:40:21,04,10,1, 11.9,1,1, 5.911, 10184.877, 233.939, 52768.345 21/05/15,00:40:21,05,10,1, 11.9,1,1, 5.911, 10184.864, 233.954, 52768.321 21/05/15,00:40:21,06,10,1, 11.9,1,1, 5.911, 10184.838, 233.963, 52768.295 21/05/15,00:40:21,07,10,1, 11.9,1,1, 5.911, 10184.815, 234.011, 52768.342 21/05/15,00:40:21,08,10,1, 11.9,1,1, 5.911, 10184.798, 234.036, 52768.283 21/05/15,00:40:21,09,10,1, 11.9,1,1, 5.911, 10184.782, 234.058, 52768.313 21/05/15,00:40:21,10,10,1, 11.9,1,1, 5.911, 10184.774, 234.101, 52768.262 21/05/15,00:40:21,11,10,1, 11.9,1,1, 5.911, 10184.736, 234.121, 52768.284 21/05/15,00:40:21,12,10,1, 11.9,1,1, 5.911, 10184.714, 234.144, 52768.255 21/05/15,00:40:21,13,10,1, 11.9,1,1, 5.911, 10184.700, 234.194, 52768.292 21/05/15,00:40:21,14,10,1, 11.9,1,1, 5.911, 10184.694, 234.209, 52768.267 21/05/15,00:40:21,15,10,1, 11.9,1,1, 5.911, 10184.663, 234.255, 52768.262 21/05/15,00:40:21,16,10,1, 11.9,1,1, 5.911, 10184.654, 234.271, 52768.221 21/05/15,00:40:21,17,10,1, 11.9,1,1, 5.911, 10184.623, 234.288, 52768.221 21/05/15,00:40:21,18,10,1, 11.9,1,1, 5.911, 10184.611, 234.348, 52768.234 21/05/15,00:40:21,19,10,1, 11.9,1,1, 5.911, 10184.580, 234.360, 52768.219 21/05/15,00:40:22,00,09,1, 11.9,1,1, 5.912, 10184.579, 234.360, 52768.219 21/05/15,00:40:22,01,09,1, 11.9,1,1, 5.912, 10184.551, 234.425, 52768.191 21/05/15,00:40:22,02,09,1, 11.9,1,1, 5.912, 10184.542, 234.448, 52768.194 21/05/15,00:40:22,03,09,1, 11.9,1,1, 5.912, 10184.515, 234.496, 52768.197 21/05/15,00:40:22,04,09,1, 11.9,1,1, 5.912, 10184.488, 234.506, 52768.166 21/05/15,00:40:22,05,09,1, 11.9,1,1, 5.912, 10184.468, 234.537, 52768.175 21/05/15,00:40:22,06,09,1, 11.9,1,1, 5.912, 10184.463, 234.576, 52768.184 21/05/15,00:40:22,07,09,1, 11.9,1,1, 5.912, 10184.441, 234.607, 52768.121 21/05/15,00:40:22,08,09,1, 11.9,1,1, 5.912, 10184.428, 234.650, 52768.142 21/05/15,00:40:22,09,09,1, 11.9,1,1, 5.912, 10184.390, 234.656, 52768.130 21/05/15,00:40:22,10,09,1, 11.9,1,1, 5.912, 10184.391, 234.703, 52768.146 21/05/15,00:40:22,11,09,1, 11.9,1,1, 5.912, 10184.373, 234.727, 52768.090 21/05/15,00:40:22,12,09,1, 11.9,1,1, 5.912, 10184.333, 234.769, 52768.096 21/05/15,00:40:22,13,09,1, 11.9,1,1, 5.912, 10184.346, 234.758, 52768.089 21/05/15,00:40:22,14,09,1, 11.9,1,1, 5.912, 10184.311, 234.814, 52768.139 21/05/15,00:40:22,15,09,1, 11.9,1,1, 5.912, 10184.315, 234.852, 52768.074 21/05/15,00:40:22,16,09,1, 11.9,1,1, 5.912, 10184.298, 234.867, 52768.130 21/05/15,00:40:22,17,09,1, 11.9,1,1, 5.912, 10184.250, 234.932, 52768.092 21/05/15,00:40:22,18,09,1, 11.9,1,1, 5.912, 10184.247, 234.956, 52768.079 21/05/15,00:40:22,19,09,1, 11.9,1,1, 5.912, 10184.241, 234.987, 52768.080 21/05/15,00:40:23,00,08,1, 11.9,1,1, 5.905, 10184.237, 234.987, 52768.080 21/05/15,00:40:23,01,08,1, 11.9,1,1, 5.905, 10184.235, 235.039, 52768.009 21/05/15,00:40:23,02,08,1, 11.9,1,1, 5.905, 10184.203, 235.069, 52767.811 21/05/15,00:40:23,03,08,1, 11.9,1,1, 5.905, 10184.157, 235.111, 52768.103 21/05/15,00:40:23,04,08,1, 11.9,1,1, 5.905, 10184.164, 235.162, 52768.036 21/05/15,00:40:23,05,08,1, 11.9,1,1, 5.905, 10184.156, 235.165, 52768.045 21/05/15,00:40:23,06,08,1, 11.9,1,1, 5.905, 10184.128, 235.216, 52768.039 21/05/15,00:40:23,07,08,1, 11.9,1,1, 5.905, 10184.131, 235.232, 52768.049 21/05/15,00:40:23,08,08,1, 11.9,1,1, 5.905, 10184.089, 235.272, 52768.053 21/05/15,00:40:23,09,08,1, 11.9,1,1, 5.905, 10184.091, 235.308, 52768.030 21/05/15,00:40:23,10,08,1, 11.9,1,1, 5.905, 10184.065, 235.331, 52768.005 21/05/15,00:40:23,11,08,1, 11.9,1,1, 5.905, 10184.062, 235.372, 52767.987 21/05/15,00:40:23,12,08,1, 11.9,1,1, 5.905, 10184.076, 235.428, 52768.008 21/05/15,00:40:23,13,08,1, 11.9,1,1, 5.905, 10184.043, 235.454, 52767.968 21/05/15,00:40:23,14,08,1, 11.9,1,1, 5.905, 10184.039, 235.487, 52767.924 21/05/15,00:40:23,15,08,1, 11.9,1,1, 5.905, 10184.016, 235.496, 52767.919 21/05/15,00:40:23,16,08,1, 11.9,1,1, 5.905, 10184.010, 235.515, 52767.962 21/05/15,00:40:23,17,08,1, 11.9,1,1, 5.905, 10183.985, 235.578, 52767.955 21/05/15,00:40:23,18,08,1, 11.9,1,1, 5.905, 10183.980, 235.608, 52767.891 21/05/15,00:40:23,19,08,1, 11.9,1,1, 5.905, 10183.979, 235.626, 52767.931 21/05/15,00:40:24,00,08,1, 11.9,1,1, 5.909, 10183.978, 235.626, 52767.931 21/05/15,00:40:24,01,08,1, 11.9,1,1, 5.909, 10183.977, 235.691, 52767.886 21/05/15,00:40:24,02,08,1, 11.9,1,1, 5.909, 10183.952, 235.711, 52767.880 21/05/15,00:40:24,03,08,1, 11.9,1,1, 5.909, 10183.949, 235.745, 52767.852 21/05/15,00:40:24,04,08,1, 11.9,1,1, 5.909, 10183.959, 235.802, 52768.144 21/05/15,00:40:24,05,08,1, 11.9,1,1, 5.909, 10183.961, 235.799, 52767.802 21/05/15,00:40:24,06,08,1, 11.9,1,1, 5.909, 10183.953, 235.834, 52767.793 21/05/15,00:40:24,07,08,1, 11.9,1,1, 5.909, 10183.930, 235.876, 52767.819 21/05/15,00:40:24,08,08,1, 11.9,1,1, 5.909, 10183.942, 235.919, 52767.847 21/05/15,00:40:24,09,08,1, 11.9,1,1, 5.909, 10183.893, 235.940, 52767.851 21/05/15,00:40:24,10,08,1, 11.9,1,1, 5.909, 10183.886, 235.966, 52767.807 21/05/15,00:40:24,11,08,1, 11.9,1,1, 5.909, 10183.890, 235.977, 52767.703 21/05/15,00:40:24,12,08,1, 11.9,1,1, 5.909, 10183.847, 236.027, 52767.733 21/05/15,00:40:24,13,08,1, 11.9,1,1, 5.909, 10183.880, 236.081, 52767.836 21/05/15,00:40:24,14,08,1, 11.9,1,1, 5.909, 10183.858, 236.086, 52767.807 21/05/15,00:40:24,15,08,1, 11.9,1,1, 5.909, 10183.839, 236.121, 52767.780 21/05/15,00:40:24,16,08,1, 11.9,1,1, 5.909, 10183.833, 236.158, 52767.788 21/05/15,00:40:24,17,08,1, 11.9,1,1, 5.909, 10183.829, 236.195, 52767.802 21/05/15,00:40:24,18,08,1, 11.9,1,1, 5.909, 10183.802, 236.206, 52767.738 21/05/15,00:40:24,19,08,1, 11.9,1,1, 5.909, 10183.799, 236.244, 52767.736 21/05/15,00:40:25,00,08,1, 11.9,1,1, 5.911, 10183.794, 236.244, 52767.736 21/05/15,00:40:25,01,08,1, 11.9,1,1, 5.911, 10183.753, 236.320, 52767.751 21/05/15,00:40:25,02,08,1, 11.9,1,1, 5.911, 10183.743, 236.349, 52767.720 21/05/15,00:40:25,03,08,1, 11.9,1,1, 5.911, 10183.708, 236.363, 52767.702 21/05/15,00:40:25,04,08,1, 11.9,1,1, 5.911, 10183.685, 236.408, 52767.683 21/05/15,00:40:25,05,08,1, 11.9,1,1, 5.911, 10183.693, 236.443, 52767.666 21/05/15,00:40:25,06,08,1, 11.9,1,1, 5.911, 10183.680, 236.491, 52767.686 21/05/15,00:40:25,07,08,1, 11.9,1,1, 5.911, 10183.683, 236.499, 52767.645 21/05/15,00:40:25,08,08,1, 11.9,1,1, 5.911, 10183.679, 236.536, 52767.579 21/05/15,00:40:25,09,08,1, 11.9,1,1, 5.911, 10183.637, 236.580, 52767.689 21/05/15,00:40:25,10,08,1, 11.9,1,1, 5.911, 10183.612, 236.583, 52767.662 21/05/15,00:40:25,11,08,1, 11.9,1,1, 5.911, 10183.614, 236.650, 52767.673 21/05/15,00:40:25,12,08,1, 11.9,1,1, 5.911, 10183.595, 236.662, 52767.615 21/05/15,00:40:25,13,08,1, 11.9,1,1, 5.911, 10183.549, 236.690, 52767.575 21/05/15,00:40:25,14,08,1, 11.9,1,1, 5.911, 10183.580, 236.715, 52767.588 21/05/15,00:40:25,15,08,1, 11.9,1,1, 5.911, 10183.558, 236.759, 52767.600 21/05/15,00:40:25,16,08,1, 11.9,1,1, 5.911, 10183.531, 236.771, 52767.562 21/05/15,00:40:25,17,08,1, 11.9,1,1, 5.911, 10183.527, 236.836, 52767.560 21/05/15,00:40:25,18,08,1, 11.9,1,1, 5.911, 10183.509, 236.846, 52767.541 21/05/15,00:40:25,19,08,1, 11.9,1,1, 5.911, 10183.486, 236.889, 52767.561 21/05/15,00:40:26,00,08,1, 11.9,1,1, 5.910, 10183.486, 236.889, 52767.561 21/05/15,00:40:26,01,08,1, 11.9,1,1, 5.910, 10183.476, 236.926, 52767.541 21/05/15,00:40:26,02,08,1, 11.9,1,1, 5.910, 10183.451, 236.985, 52767.508 21/05/15,00:40:26,03,08,1, 11.9,1,1, 5.910, 10183.429, 237.002, 52767.502 21/05/15,00:40:26,04,08,1, 11.9,1,1, 5.910, 10183.435, 237.028, 52767.560 21/05/15,00:40:26,05,08,1, 11.9,1,1, 5.910, 10183.444, 237.083, 52767.755 21/05/15,00:40:26,06,08,1, 11.9,1,1, 5.910, 10183.423, 237.104, 52767.374 21/05/15,00:40:26,07,08,1, 11.9,1,1, 5.910, 10183.406, 237.127, 52767.451 21/05/15,00:40:26,08,08,1, 11.9,1,1, 5.910, 10183.389, 237.148, 52767.474 21/05/15,00:40:26,09,08,1, 11.9,1,1, 5.910, 10183.375, 237.179, 52767.450 21/05/15,00:40:26,10,08,1, 11.9,1,1, 5.910, 10183.375, 237.233, 52767.482 21/05/15,00:40:26,11,08,1, 11.9,1,1, 5.910, 10183.362, 237.258, 52767.446 21/05/15,00:40:26,12,08,1, 11.9,1,1, 5.910, 10183.356, 237.287, 52767.463 21/05/15,00:40:26,13,08,1, 11.9,1,1, 5.910, 10183.337, 237.308, 52767.482 21/05/15,00:40:26,14,08,1, 11.9,1,1, 5.910, 10183.359, 237.352, 52767.446 21/05/15,00:40:26,15,08,1, 11.9,1,1, 5.910, 10183.314, 237.381, 52767.399 21/05/15,00:40:26,16,08,1, 11.9,1,1, 5.910, 10183.326, 237.397, 52767.418 21/05/15,00:40:26,17,08,1, 11.9,1,1, 5.910, 10183.323, 237.431, 52767.388 21/05/15,00:40:26,18,08,1, 11.9,1,1, 5.910, 10183.302, 237.456, 52767.389 21/05/15,00:40:26,19,08,1, 11.9,1,1, 5.910, 10183.284, 237.472, 52767.349 21/05/15,00:40:27,00,08,1, 11.9,1,1, 5.909, 10183.277, 237.472, 52767.349 21/05/15,00:40:27,01,08,1, 11.9,1,1, 5.909, 10183.285, 237.538, 52767.399 21/05/15,00:40:27,02,08,1, 11.9,1,1, 5.909, 10183.277, 237.581, 52767.391 21/05/15,00:40:27,03,08,1, 11.9,1,1, 5.909, 10183.283, 237.626, 52767.390 21/05/15,00:40:27,04,08,1, 11.9,1,1, 5.909, 10183.265, 237.667, 52767.383 21/05/15,00:40:27,05,08,1, 11.9,1,1, 5.909, 10183.255, 237.649, 52767.351 21/05/15,00:40:27,06,08,1, 11.9,1,1, 5.909, 10183.255, 237.676, 52767.346 21/05/15,00:40:27,07,08,1, 11.9,1,1, 5.909, 10183.238, 237.721, 52767.296 21/05/15,00:40:27,08,08,1, 11.9,1,1, 5.909, 10183.212, 237.765, 52767.326 21/05/15,00:40:27,09,08,1, 11.9,1,1, 5.909, 10183.209, 237.781, 52767.309 21/05/15,00:40:27,10,08,1, 11.9,1,1, 5.909, 10183.220, 237.813, 52767.283 21/05/15,00:40:27,11,08,1, 11.9,1,1, 5.909, 10183.192, 237.860, 52767.322 21/05/15,00:40:27,12,08,1, 11.9,1,1, 5.909, 10183.212, 237.881, 52767.285 21/05/15,00:40:27,13,08,1, 11.9,1,1, 5.909, 10183.216, 237.934, 52767.295 21/05/15,00:40:27,14,08,1, 11.9,1,1, 5.909, 10183.195, 237.954, 52767.305 21/05/15,00:40:27,15,08,1, 11.9,1,1, 5.909, 10183.202, 238.007, 52767.259 21/05/15,00:40:27,16,08,1, 11.9,1,1, 5.909, 10183.174, 238.017, 52767.224 21/05/15,00:40:27,17,08,1, 11.9,1,1, 5.909, 10183.185, 238.056, 52767.212 21/05/15,00:40:27,18,08,1, 11.9,1,1, 5.909, 10183.196, 238.081, 52767.239 21/05/15,00:40:27,19,08,1, 11.9,1,1, 5.909, 10183.202, 238.117, 52767.232 21/05/15,00:40:28,00,08,1, 11.9,1,1, 5.907, 10183.194, 238.117, 52767.232 21/05/15,00:40:28,01,08,1, 11.9,1,1, 5.907, 10183.199, 238.153, 52767.198 21/05/15,00:40:28,02,08,1, 11.9,1,1, 5.907, 10183.170, 238.198, 52767.199 21/05/15,00:40:28,03,08,1, 11.9,1,1, 5.907, 10183.177, 238.236, 52767.165 21/05/15,00:40:28,04,08,1, 11.9,1,1, 5.907, 10183.167, 238.253, 52767.176 21/05/15,00:40:28,05,08,1, 11.9,1,1, 5.907, 10183.190, 238.301, 52767.163 21/05/15,00:40:28,06,08,1, 11.9,1,1, 5.907, 10183.167, 238.297, 52767.124 21/05/15,00:40:28,07,08,1, 11.9,1,1, 5.907, 10183.169, 238.360, 52767.142 21/05/15,00:40:28,08,08,1, 11.9,1,1, 5.907, 10183.178, 238.367, 52767.176 21/05/15,00:40:28,09,08,1, 11.9,1,1, 5.907, 10183.162, 238.400, 52767.134 21/05/15,00:40:28,10,08,1, 11.9,1,1, 5.907, 10183.133, 238.442, 52767.144 21/05/15,00:40:28,11,08,1, 11.9,1,1, 5.907, 10183.163, 238.457, 52767.101 21/05/15,00:40:28,12,08,1, 11.9,1,1, 5.907, 10183.140, 238.506, 52767.116 21/05/15,00:40:28,13,08,1, 11.9,1,1, 5.907, 10183.145, 238.527, 52767.146 21/05/15,00:40:28,14,08,1, 11.9,1,1, 5.907, 10183.145, 238.538, 52767.128 21/05/15,00:40:28,15,08,1, 11.9,1,1, 5.907, 10183.139, 238.594, 52767.094 21/05/15,00:40:28,16,08,1, 11.9,1,1, 5.907, 10183.152, 238.620, 52767.103 21/05/15,00:40:28,17,08,1, 11.9,1,1, 5.907, 10183.150, 238.662, 52767.089 21/05/15,00:40:28,18,08,1, 11.9,1,1, 5.907, 10183.140, 238.615, 52766.741 21/05/15,00:40:28,19,08,1, 11.9,1,1, 5.907, 10183.115, 238.698, 52767.083 21/05/15,00:40:29,00,08,1, 11.9,1,1, 5.909, 10183.110, 238.698, 52767.083 21/05/15,00:40:29,01,08,1, 11.9,1,1, 5.909, 10183.125, 238.756, 52767.046 21/05/15,00:40:29,02,08,1, 11.9,1,1, 5.909, 10183.130, 238.782, 52766.997 21/05/15,00:40:29,03,08,1, 11.9,1,1, 5.909, 10183.153, 238.814, 52767.013 21/05/15,00:40:29,04,08,1, 11.9,1,1, 5.909, 10183.141, 238.837, 52767.019 21/05/15,00:40:29,05,08,1, 11.9,1,1, 5.909, 10183.146, 238.864, 52767.009 21/05/15,00:40:29,06,08,1, 11.9,1,1, 5.909, 10183.117, 238.908, 52766.974 21/05/15,00:40:29,07,08,1, 11.9,1,1, 5.909, 10183.117, 238.906, 52766.958 21/05/15,00:40:29,08,08,1, 11.9,1,1, 5.909, 10183.117, 238.954, 52766.928 21/05/15,00:40:29,09,08,1, 11.9,1,1, 5.909, 10183.122, 238.971, 52766.935 21/05/15,00:40:29,10,08,1, 11.9,1,1, 5.909, 10183.134, 238.986, 52766.920 21/05/15,00:40:29,11,08,1, 11.9,1,1, 5.909, 10183.116, 239.049, 52766.919 21/05/15,00:40:29,12,08,1, 11.9,1,1, 5.909, 10183.125, 239.052, 52766.908 21/05/15,00:40:29,13,08,1, 11.9,1,1, 5.909, 10183.131, 239.094, 52766.890 21/05/15,00:40:29,14,08,1, 11.9,1,1, 5.909, 10183.131, 239.128, 52766.907 21/05/15,00:40:29,15,08,1, 11.9,1,1, 5.909, 10183.128, 239.146, 52766.867 21/05/15,00:40:29,16,08,1, 11.9,1,1, 5.909, 10183.134, 239.163, 52766.882 21/05/15,00:40:29,17,08,1, 11.9,1,1, 5.909, 10183.141, 239.177, 52766.850 21/05/15,00:40:29,18,08,1, 11.9,1,1, 5.909, 10183.137, 239.200, 52766.817 21/05/15,00:40:29,19,08,1, 11.9,1,1, 5.909, 10183.144, 239.239, 52766.860 21/05/15,00:40:30,00,08,1, 11.9,1,1, 5.907, 10183.144, 239.239, 52766.860 21/05/15,00:40:30,01,08,1, 11.9,1,1, 5.907, 10183.145, 239.278, 52766.811 21/05/15,00:40:30,02,08,1, 11.9,1,1, 5.907, 10183.121, 239.314, 52766.791 21/05/15,00:40:30,03,08,1, 11.9,1,1, 5.907, 10183.100, 239.321, 52766.755 21/05/15,00:40:30,04,08,1, 11.9,1,1, 5.907, 10183.118, 239.355, 52766.793 21/05/15,00:40:30,05,08,1, 11.9,1,1, 5.907, 10183.124, 239.387, 52766.742 21/05/15,00:40:30,06,08,1, 11.9,1,1, 5.907, 10183.103, 239.412, 52766.723 21/05/15,00:40:30,07,08,1, 11.9,1,1, 5.907, 10183.117, 239.435, 52766.727 21/05/15,00:40:30,08,08,1, 11.9,1,1, 5.907, 10183.081, 239.447, 52766.706 21/05/15,00:40:30,09,08,1, 11.9,1,1, 5.907, 10183.114, 239.479, 52766.691 21/05/15,00:40:30,10,08,1, 11.9,1,1, 5.907, 10183.130, 239.506, 52766.716 21/05/15,00:40:30,11,08,1, 11.9,1,1, 5.907, 10183.101, 239.534, 52766.672 21/05/15,00:40:30,12,08,1, 11.9,1,1, 5.907, 10183.103, 239.595, 52766.680 21/05/15,00:40:30,13,08,1, 11.9,1,1, 5.907, 10183.101, 239.583, 52766.676 21/05/15,00:40:30,14,08,1, 11.9,1,1, 5.907, 10183.103, 239.621, 52766.681 21/05/15,00:40:30,15,08,1, 11.9,1,1, 5.907, 10183.104, 239.630, 52766.654 21/05/15,00:40:30,16,08,1, 11.9,1,1, 5.907, 10183.093, 239.673, 52766.663 21/05/15,00:40:30,17,08,1, 11.9,1,1, 5.907, 10183.092, 239.669, 52766.591 21/05/15,00:40:30,18,08,1, 11.9,1,1, 5.907, 10183.085, 239.714, 52766.570 21/05/15,00:40:30,19,08,1, 11.9,1,1, 5.907, 10183.076, 239.728, 52766.555 21/05/15,00:40:31,00,08,1, 11.9,1,1, 5.910, 10183.069, 239.728, 52766.555 21/05/15,00:40:31,01,08,1, 11.9,1,1, 5.910, 10183.068, 239.762, 52766.575 21/05/15,00:40:31,02,08,1, 11.9,1,1, 5.910, 10183.075, 239.811, 52766.567 21/05/15,00:40:31,03,08,1, 11.9,1,1, 5.910, 10183.071, 239.826, 52766.515 21/05/15,00:40:31,04,08,1, 11.9,1,1, 5.910, 10183.037, 239.851, 52766.485 21/05/15,00:40:31,05,08,1, 11.9,1,1, 5.910, 10183.046, 239.876, 52766.490 21/05/15,00:40:31,06,08,1, 11.9,1,1, 5.910, 10183.046, 239.900, 52766.494 21/05/15,00:40:31,07,08,1, 11.9,1,1, 5.910, 10183.034, 239.947, 52766.511 21/05/15,00:40:31,08,08,1, 11.9,1,1, 5.910, 10183.034, 239.977, 52766.476 21/05/15,00:40:31,09,08,1, 11.9,1,1, 5.910, 10183.026, 239.985, 52766.468 21/05/15,00:40:31,10,08,1, 11.9,1,1, 5.910, 10183.032, 240.023, 52766.448 21/05/15,00:40:31,11,08,1, 11.9,1,1, 5.910, 10183.008, 240.041, 52766.435 21/05/15,00:40:31,12,08,1, 11.9,1,1, 5.910, 10183.008, 240.061, 52766.454 21/05/15,00:40:31,13,08,1, 11.9,1,1, 5.910, 10183.011, 240.059, 52766.426 21/05/15,00:40:31,14,08,1, 11.9,1,1, 5.910, 10183.018, 240.095, 52766.411 21/05/15,00:40:31,15,08,1, 11.9,1,1, 5.910, 10182.996, 240.119, 52766.362 21/05/15,00:40:31,16,08,1, 11.9,1,1, 5.910, 10182.979, 240.167, 52766.380 21/05/15,00:40:31,17,08,1, 11.9,1,1, 5.910, 10182.992, 240.200, 52766.360 21/05/15,00:40:31,18,08,1, 11.9,1,1, 5.910, 10182.997, 240.223, 52766.375 21/05/15,00:40:31,19,08,1, 11.9,1,1, 5.910, 10182.981, 240.263, 52766.331 21/05/15,00:40:32,00,08,1, 11.9,1,1, 5.906, 10182.977, 240.263, 52766.331 21/05/15,00:40:32,01,08,1, 11.9,1,1, 5.906, 10182.989, 240.310, 52766.337 21/05/15,00:40:32,02,08,1, 11.9,1,1, 5.906, 10182.952, 240.305, 52766.307 21/05/15,00:40:32,03,08,1, 11.9,1,1, 5.906, 10182.979, 240.378, 52766.292 21/05/15,00:40:32,04,08,1, 11.9,1,1, 5.906, 10182.943, 240.399, 52766.301 21/05/15,00:40:32,05,08,1, 11.9,1,1, 5.906, 10182.925, 240.415, 52766.304 21/05/15,00:40:32,06,08,1, 11.9,1,1, 5.906, 10182.933, 240.438, 52766.282 21/05/15,00:40:32,07,08,1, 11.9,1,1, 5.906, 10182.935, 240.461, 52766.287 21/05/15,00:40:32,08,08,1, 11.9,1,1, 5.906, 10182.937, 240.475, 52766.298 21/05/15,00:40:32,09,08,1, 11.9,1,1, 5.906, 10182.939, 240.540, 52766.301 21/05/15,00:40:32,10,08,1, 11.9,1,1, 5.906, 10182.930, 240.542, 52766.229 21/05/15,00:40:32,11,08,1, 11.9,1,1, 5.906, 10182.906, 240.586, 52766.216 21/05/15,00:40:32,12,08,1, 11.9,1,1, 5.906, 10182.927, 240.621, 52766.224 21/05/15,00:40:32,13,08,1, 11.9,1,1, 5.906, 10182.923, 240.622, 52766.212 21/05/15,00:40:32,14,08,1, 11.9,1,1, 5.906, 10182.904, 240.645, 52766.210 21/05/15,00:40:32,15,08,1, 11.9,1,1, 5.906, 10182.898, 240.689, 52766.194 21/05/15,00:40:32,16,08,1, 11.9,1,1, 5.906, 10182.874, 240.720, 52766.215 21/05/15,00:40:32,17,08,1, 11.9,1,1, 5.906, 10182.869, 240.768, 52766.191 21/05/15,00:40:32,18,08,1, 11.9,1,1, 5.906, 10182.861, 240.777, 52766.125 21/05/15,00:40:32,19,08,1, 11.9,1,1, 5.906, 10182.889, 240.797, 52766.145 21/05/15,00:40:33,00,08,1, 11.9,1,1, 5.910, 10182.885, 240.797, 52766.145 21/05/15,00:40:33,01,08,1, 11.9,1,1, 5.910, 10182.883, 240.861, 52766.168 21/05/15,00:40:33,02,08,1, 11.9,1,1, 5.910, 10182.883, 240.910, 52766.160 21/05/15,00:40:33,03,08,1, 11.9,1,1, 5.910, 10182.872, 240.941, 52766.154 21/05/15,00:40:33,04,08,1, 11.9,1,1, 5.910, 10182.866, 240.961, 52766.110 21/05/15,00:40:33,05,08,1, 11.9,1,1, 5.910, 10182.876, 241.018, 52766.108 21/05/15,00:40:33,06,08,1, 11.9,1,1, 5.910, 10182.838, 241.039, 52766.094 21/05/15,00:40:33,07,08,1, 11.9,1,1, 5.910, 10182.842, 241.084, 52766.117 21/05/15,00:40:33,08,08,1, 11.9,1,1, 5.910, 10182.845, 241.067, 52766.087 21/05/15,00:40:33,09,08,1, 11.9,1,1, 5.910, 10182.801, 241.097, 52766.089 21/05/15,00:40:33,10,08,1, 11.9,1,1, 5.910, 10182.815, 241.146, 52766.052 21/05/15,00:40:33,11,08,1, 11.9,1,1, 5.910, 10182.836, 241.192, 52766.022 21/05/15,00:40:33,12,08,1, 11.9,1,1, 5.910, 10182.798, 241.193, 52766.014 21/05/15,00:40:33,13,08,1, 11.9,1,1, 5.910, 10182.799, 241.240, 52766.027 21/05/15,00:40:33,14,08,1, 11.9,1,1, 5.910, 10182.785, 241.290, 52766.003 21/05/15,00:40:33,15,08,1, 11.9,1,1, 5.910, 10182.823, 241.303, 52765.997 21/05/15,00:40:33,16,08,1, 11.9,1,1, 5.910, 10182.776, 241.328, 52766.015 21/05/15,00:40:33,17,08,1, 11.9,1,1, 5.910, 10182.785, 241.380, 52765.972 21/05/15,00:40:33,18,08,1, 11.9,1,1, 5.910, 10182.758, 241.396, 52765.974 21/05/15,00:40:33,19,08,1, 11.9,1,1, 5.910, 10182.761, 241.447, 52765.964 21/05/15,00:40:34,00,08,1, 11.9,1,1, 5.905, 10182.760, 241.447, 52765.964 21/05/15,00:40:34,01,08,1, 11.9,1,1, 5.905, 10182.800, 241.469, 52765.714 21/05/15,00:40:34,02,08,1, 11.9,1,1, 5.905, 10182.781, 241.522, 52765.868 21/05/15,00:40:34,03,08,1, 11.9,1,1, 5.905, 10182.777, 241.535, 52765.895 21/05/15,00:40:34,04,08,1, 11.9,1,1, 5.905, 10182.751, 241.581, 52765.895 21/05/15,00:40:34,05,08,1, 11.9,1,1, 5.905, 10182.720, 241.623, 52765.941 21/05/15,00:40:34,06,08,1, 11.9,1,1, 5.905, 10182.731, 241.647, 52765.915 21/05/15,00:40:34,07,08,1, 11.9,1,1, 5.905, 10182.745, 241.686, 52765.895 21/05/15,00:40:34,08,08,1, 11.9,1,1, 5.905, 10182.726, 241.722, 52765.907 21/05/15,00:40:34,09,08,1, 11.9,1,1, 5.905, 10182.720, 241.771, 52765.872 21/05/15,00:40:34,10,08,1, 11.9,1,1, 5.905, 10182.689, 241.787, 52765.916 21/05/15,00:40:34,11,08,1, 11.9,1,1, 5.905, 10182.684, 241.815, 52765.862 21/05/15,00:40:34,12,08,1, 11.9,1,1, 5.905, 10182.684, 241.831, 52765.840 21/05/15,00:40:34,13,08,1, 11.9,1,1, 5.905, 10182.725, 241.873, 52765.797 21/05/15,00:40:34,14,08,1, 11.9,1,1, 5.905, 10182.663, 241.909, 52765.857 21/05/15,00:40:34,15,08,1, 11.9,1,1, 5.905, 10182.677, 241.960, 52765.873 21/05/15,00:40:34,16,08,1, 11.9,1,1, 5.905, 10182.667, 241.964, 52765.815 21/05/15,00:40:34,17,08,1, 11.9,1,1, 5.905, 10182.660, 242.004, 52765.812 21/05/15,00:40:34,18,08,1, 11.9,1,1, 5.905, 10182.659, 242.051, 52765.855 21/05/15,00:40:34,19,08,1, 11.9,1,1, 5.905, 10182.684, 242.042, 52765.813 21/05/15,00:40:35,00,08,1, 11.8,1,1, 5.907, 10182.676, 242.042, 52765.813 21/05/15,00:40:35,01,08,1, 11.8,1,1, 5.907, 10182.651, 242.124, 52765.771 21/05/15,00:40:35,02,08,1, 11.8,1,1, 5.907, 10182.646, 242.131, 52765.760 21/05/15,00:40:35,03,08,1, 11.8,1,1, 5.907, 10182.609, 242.163, 52765.760 21/05/15,00:40:35,04,08,1, 11.8,1,1, 5.907, 10182.624, 242.181, 52765.744 21/05/15,00:40:35,05,08,1, 11.8,1,1, 5.907, 10182.610, 242.228, 52765.781 21/05/15,00:40:35,06,08,1, 11.8,1,1, 5.907, 10182.602, 242.237, 52765.721 21/05/15,00:40:35,07,08,1, 11.8,1,1, 5.907, 10182.625, 242.287, 52765.712 21/05/15,00:40:35,08,08,1, 11.8,1,1, 5.907, 10182.612, 242.321, 52765.705 21/05/15,00:40:35,09,08,1, 11.8,1,1, 5.907, 10182.617, 242.342, 52765.676 21/05/15,00:40:35,10,08,1, 11.8,1,1, 5.907, 10182.583, 242.360, 52765.668 21/05/15,00:40:35,11,08,1, 11.8,1,1, 5.907, 10182.617, 242.382, 52765.681 21/05/15,00:40:35,12,08,1, 11.8,1,1, 5.907, 10182.595, 242.425, 52765.661 21/05/15,00:40:35,13,08,1, 11.8,1,1, 5.907, 10182.576, 242.434, 52765.637 21/05/15,00:40:35,14,08,1, 11.8,1,1, 5.907, 10182.590, 242.443, 52765.631 21/05/15,00:40:35,15,08,1, 11.8,1,1, 5.907, 10182.615, 242.477, 52765.602 21/05/15,00:40:35,16,08,1, 11.8,1,1, 5.907, 10182.573, 242.498, 52765.657 21/05/15,00:40:35,17,08,1, 11.8,1,1, 5.907, 10182.582, 242.512, 52765.597 21/05/15,00:40:35,18,08,1, 11.8,1,1, 5.907, 10182.580, 242.525, 52765.536 21/05/15,00:40:35,19,08,1, 11.8,1,1, 5.907, 10182.572, 242.559, 52765.554 21/05/15,00:40:36,00,08,1, 11.9,1,1, 5.908, 10182.568, 242.559, 52765.554 21/05/15,00:40:36,01,08,1, 11.9,1,1, 5.908, 10182.588, 242.621, 52765.561 21/05/15,00:40:36,02,08,1, 11.9,1,1, 5.908, 10182.559, 242.630, 52765.559 21/05/15,00:40:36,03,08,1, 11.9,1,1, 5.908, 10182.587, 242.654, 52765.509 21/05/15,00:40:36,04,08,1, 11.9,1,1, 5.908, 10182.582, 242.656, 52765.500 21/05/15,00:40:36,05,08,1, 11.9,1,1, 5.908, 10182.577, 242.696, 52765.497 21/05/15,00:40:36,06,08,1, 11.9,1,1, 5.908, 10182.584, 242.711, 52765.494 21/05/15,00:40:36,07,08,1, 11.9,1,1, 5.908, 10182.601, 242.727, 52765.489 21/05/15,00:40:36,08,08,1, 11.9,1,1, 5.908, 10182.573, 242.754, 52765.458 21/05/15,00:40:36,09,08,1, 11.9,1,1, 5.908, 10182.591, 242.744, 52765.432 21/05/15,00:40:36,10,08,1, 11.9,1,1, 5.908, 10182.579, 242.781, 52765.520 21/05/15,00:40:36,11,08,1, 11.9,1,1, 5.908, 10182.596, 242.804, 52765.453 21/05/15,00:40:36,12,08,1, 11.9,1,1, 5.908, 10182.632, 242.812, 52765.461 21/05/15,00:40:36,13,08,1, 11.9,1,1, 5.908, 10182.613, 242.853, 52765.428 21/05/15,00:40:36,14,08,1, 11.9,1,1, 5.908, 10182.603, 242.853, 52765.398 21/05/15,00:40:36,15,08,1, 11.9,1,1, 5.908, 10182.599, 242.878, 52765.365 21/05/15,00:40:36,16,08,1, 11.9,1,1, 5.908, 10182.580, 242.903, 52765.363 21/05/15,00:40:36,17,08,1, 11.9,1,1, 5.908, 10182.609, 242.924, 52765.346 21/05/15,00:40:36,18,08,1, 11.9,1,1, 5.908, 10182.580, 242.944, 52765.336 21/05/15,00:40:36,19,08,1, 11.9,1,1, 5.908, 10182.604, 242.980, 52765.298 21/05/15,00:40:37,00,08,1, 11.9,1,1, 5.908, 10182.601, 242.980, 52765.298 21/05/15,00:40:37,01,08,1, 11.9,1,1, 5.908, 10182.615, 243.010, 52765.299 21/05/15,00:40:37,02,08,1, 11.9,1,1, 5.908, 10182.604, 243.056, 52765.301 21/05/15,00:40:37,03,08,1, 11.9,1,1, 5.908, 10182.629, 243.050, 52765.277 21/05/15,00:40:37,04,08,1, 11.9,1,1, 5.908, 10182.610, 243.089, 52765.284 21/05/15,00:40:37,05,08,1, 11.9,1,1, 5.908, 10182.621, 243.100, 52765.263 21/05/15,00:40:37,06,08,1, 11.9,1,1, 5.908, 10182.620, 243.134, 52765.345 21/05/15,00:40:37,07,08,1, 11.9,1,1, 5.908, 10182.601, 243.164, 52765.193 21/05/15,00:40:37,08,08,1, 11.9,1,1, 5.908, 10182.594, 243.188, 52765.139 21/05/15,00:40:37,09,08,1, 11.9,1,1, 5.908, 10182.640, 243.198, 52765.228 21/05/15,00:40:37,10,08,1, 11.9,1,1, 5.908, 10182.623, 243.220, 52765.390 21/05/15,00:40:37,11,08,1, 11.9,1,1, 5.908, 10182.626, 243.251, 52765.203 21/05/15,00:40:37,12,08,1, 11.9,1,1, 5.908, 10182.624, 243.293, 52765.187 21/05/15,00:40:37,13,08,1, 11.9,1,1, 5.908, 10182.623, 243.305, 52765.176 21/05/15,00:40:37,14,08,1, 11.9,1,1, 5.908, 10182.650, 243.286, 52765.131 21/05/15,00:40:37,15,08,1, 11.9,1,1, 5.908, 10182.638, 243.350, 52765.105 21/05/15,00:40:37,16,08,1, 11.9,1,1, 5.908, 10182.641, 243.348, 52765.137 21/05/15,00:40:37,17,08,1, 11.9,1,1, 5.908, 10182.656, 243.352, 52765.107 21/05/15,00:40:37,18,08,1, 11.9,1,1, 5.908, 10182.653, 243.379, 52765.122 21/05/15,00:40:37,19,08,1, 11.9,1,1, 5.908, 10182.644, 243.412, 52765.061 21/05/15,00:40:38,00,08,1, 11.9,1,1, 5.909, 10182.643, 243.412, 52765.061 21/05/15,00:40:38,01,08,1, 11.9,1,1, 5.909, 10182.650, 243.457, 52765.014 21/05/15,00:40:38,02,08,1, 11.9,1,1, 5.909, 10182.654, 243.489, 52765.051 21/05/15,00:40:38,03,08,1, 11.9,1,1, 5.909, 10182.643, 243.492, 52765.025 21/05/15,00:40:38,04,08,1, 11.9,1,1, 5.909, 10182.665, 243.567, 52765.051 21/05/15,00:40:38,05,08,1, 11.9,1,1, 5.909, 10182.648, 243.563, 52765.003 21/05/15,00:40:38,06,08,1, 11.9,1,1, 5.909, 10182.658, 243.587, 52764.958 21/05/15,00:40:38,07,08,1, 11.9,1,1, 5.909, 10182.641, 243.598, 52764.960 21/05/15,00:40:38,08,08,1, 11.9,1,1, 5.909, 10182.682, 243.637, 52764.969 21/05/15,00:40:38,09,08,1, 11.9,1,1, 5.909, 10182.670, 243.634, 52764.931 21/05/15,00:40:38,10,08,1, 11.9,1,1, 5.909, 10182.663, 243.644, 52764.971 21/05/15,00:40:38,11,08,1, 11.9,1,1, 5.909, 10182.680, 243.660, 52764.968 21/05/15,00:40:38,12,08,1, 11.9,1,1, 5.909, 10182.699, 243.680, 52764.949 21/05/15,00:40:38,13,08,1, 11.9,1,1, 5.909, 10182.688, 243.737, 52764.919 21/05/15,00:40:38,14,08,1, 11.9,1,1, 5.909, 10182.668, 243.723, 52764.917 21/05/15,00:40:38,15,08,1, 11.9,1,1, 5.909, 10182.698, 243.779, 52764.892 21/05/15,00:40:38,16,08,1, 11.9,1,1, 5.909, 10182.700, 243.777, 52764.884 21/05/15,00:40:38,17,08,1, 11.9,1,1, 5.909, 10182.701, 243.792, 52764.855 21/05/15,00:40:38,18,08,1, 11.9,1,1, 5.909, 10182.666, 243.825, 52764.830 21/05/15,00:40:38,19,08,1, 11.9,1,1, 5.909, 10182.673, 243.807, 52764.826 21/05/15,00:40:39,00,08,1, 11.9,1,1, 5.906, 10182.668, 243.807, 52764.826 21/05/15,00:40:39,01,08,1, 11.9,1,1, 5.906, 10182.688, 243.861, 52764.774 21/05/15,00:40:39,02,08,1, 11.9,1,1, 5.906, 10182.693, 243.874, 52764.741 21/05/15,00:40:39,03,08,1, 11.9,1,1, 5.906, 10182.715, 243.905, 52764.747 21/05/15,00:40:39,04,08,1, 11.9,1,1, 5.906, 10182.696, 243.897, 52764.731 21/05/15,00:40:39,05,08,1, 11.9,1,1, 5.906, 10182.694, 243.920, 52764.693 21/05/15,00:40:39,06,08,1, 11.9,1,1, 5.906, 10182.695, 243.942, 52764.708 21/05/15,00:40:39,07,08,1, 11.9,1,1, 5.906, 10182.680, 243.943, 52764.770 21/05/15,00:40:39,08,08,1, 11.9,1,1, 5.906, 10182.710, 243.986, 52764.674 21/05/15,00:40:39,09,08,1, 11.9,1,1, 5.906, 10182.671, 243.990, 52764.682 21/05/15,00:40:39,10,08,1, 11.9,1,1, 5.906, 10182.671, 244.008, 52764.626 21/05/15,00:40:39,11,08,1, 11.9,1,1, 5.906, 10182.685, 244.054, 52764.915 21/05/15,00:40:39,12,08,1, 11.9,1,1, 5.906, 10182.746, 244.032, 52764.629 21/05/15,00:40:39,13,08,1, 11.9,1,1, 5.906, 10182.714, 244.028, 52764.598 21/05/15,00:40:39,14,08,1, 11.9,1,1, 5.906, 10182.714, 244.053, 52764.583 21/05/15,00:40:39,15,08,1, 11.9,1,1, 5.906, 10182.710, 244.082, 52764.546 21/05/15,00:40:39,16,08,1, 11.9,1,1, 5.906, 10182.694, 244.064, 52764.548 21/05/15,00:40:39,17,08,1, 11.9,1,1, 5.906, 10182.684, 244.102, 52764.543 21/05/15,00:40:39,18,08,1, 11.9,1,1, 5.906, 10182.688, 244.098, 52764.524 21/05/15,00:40:39,19,08,1, 11.9,1,1, 5.906, 10182.728, 244.099, 52764.528 21/05/15,00:40:40,00,08,1, 11.9,1,1, 5.908, 10182.726, 244.099, 52764.528 21/05/15,00:40:40,01,08,1, 11.9,1,1, 5.908, 10182.702, 244.138, 52764.492 21/05/15,00:40:40,02,08,1, 11.9,1,1, 5.908, 10182.768, 244.153, 52764.495 21/05/15,00:40:40,03,08,1, 11.9,1,1, 5.908, 10182.760, 244.118, 52764.200 21/05/15,00:40:40,04,08,1, 11.9,1,1, 5.908, 10182.689, 244.173, 52764.452 21/05/15,00:40:40,05,08,1, 11.9,1,1, 5.908, 10182.711, 244.166, 52764.416 21/05/15,00:40:40,06,08,1, 11.9,1,1, 5.908, 10182.729, 244.190, 52764.369 21/05/15,00:40:40,07,08,1, 11.9,1,1, 5.908, 10182.725, 244.182, 52764.341 21/05/15,00:40:40,08,08,1, 11.9,1,1, 5.908, 10182.714, 244.215, 52764.328 21/05/15,00:40:40,09,08,1, 11.9,1,1, 5.908, 10182.733, 244.246, 52764.348 21/05/15,00:40:40,10,08,1, 11.9,1,1, 5.908, 10182.725, 244.256, 52764.359 21/05/15,00:40:40,11,08,1, 11.9,1,1, 5.908, 10182.725, 244.248, 52764.305 21/05/15,00:40:40,12,08,1, 11.9,1,1, 5.908, 10182.721, 244.253, 52764.279 21/05/15,00:40:40,13,08,1, 11.9,1,1, 5.908, 10182.739, 244.263, 52764.298 21/05/15,00:40:40,14,08,1, 11.9,1,1, 5.908, 10182.726, 244.282, 52764.237 21/05/15,00:40:40,15,08,1, 11.9,1,1, 5.908, 10182.740, 244.302, 52764.282 21/05/15,00:40:40,16,08,1, 11.9,1,1, 5.908, 10182.749, 244.321, 52764.214 21/05/15,00:40:40,17,08,1, 11.9,1,1, 5.908, 10182.750, 244.329, 52764.207 21/05/15,00:40:40,18,08,1, 11.9,1,1, 5.908, 10182.738, 244.351, 52764.189 21/05/15,00:40:40,19,08,1, 11.9,1,1, 5.908, 10182.783, 244.348, 52764.167 21/05/15,00:40:41,00,07,1, 11.9,1,1, 5.908, 10182.776, 244.348, 52764.167 21/05/15,00:40:41,01,07,1, 11.9,1,1, 5.908, 10182.748, 244.379, 52764.142 21/05/15,00:40:41,02,07,1, 11.9,1,1, 5.908, 10182.756, 244.399, 52764.121 21/05/15,00:40:41,03,07,1, 11.9,1,1, 5.908, 10182.761, 244.405, 52764.095 21/05/15,00:40:41,04,07,1, 11.9,1,1, 5.908, 10182.756, 244.422, 52764.114 21/05/15,00:40:41,05,07,1, 11.9,1,1, 5.908, 10182.786, 244.441, 52764.050 21/05/15,00:40:41,06,07,1, 11.9,1,1, 5.908, 10182.778, 244.472, 52764.091 21/05/15,00:40:41,07,07,1, 11.9,1,1, 5.908, 10182.777, 244.483, 52764.036 21/05/15,00:40:41,08,07,1, 11.9,1,1, 5.908, 10182.786, 244.501, 52764.030 21/05/15,00:40:41,09,07,1, 11.9,1,1, 5.908, 10182.792, 244.471, 52763.980 21/05/15,00:40:41,10,07,1, 11.9,1,1, 5.908, 10182.805, 244.488, 52764.018 21/05/15,00:40:41,11,07,1, 11.9,1,1, 5.908, 10182.792, 244.495, 52763.973 21/05/15,00:40:41,12,07,1, 11.9,1,1, 5.908, 10182.817, 244.526, 52763.957 21/05/15,00:40:41,13,07,1, 11.9,1,1, 5.908, 10182.820, 244.575, 52763.936 21/05/15,00:40:41,14,07,1, 11.9,1,1, 5.908, 10182.815, 244.570, 52763.935 21/05/15,00:40:41,15,07,1, 11.9,1,1, 5.908, 10182.841, 244.575, 52763.940 21/05/15,00:40:41,16,07,1, 11.9,1,1, 5.908, 10182.845, 244.584, 52763.889 21/05/15,00:40:41,17,07,1, 11.9,1,1, 5.908, 10182.832, 244.624, 52763.910 21/05/15,00:40:41,18,07,1, 11.9,1,1, 5.908, 10182.862, 244.619, 52763.827 21/05/15,00:40:41,19,07,1, 11.9,1,1, 5.908, 10182.858, 244.649, 52763.860 21/05/15,00:40:42,00,07,1, 11.9,1,1, 5.910, 10182.852, 244.649, 52763.860 21/05/15,00:40:42,01,07,1, 11.9,1,1, 5.910, 10182.883, 244.695, 52763.849 21/05/15,00:40:42,02,07,1, 11.9,1,1, 5.910, 10182.878, 244.668, 52763.829 21/05/15,00:40:42,03,07,1, 11.9,1,1, 5.910, 10182.870, 244.701, 52763.804 21/05/15,00:40:42,04,07,1, 11.9,1,1, 5.910, 10182.893, 244.706, 52763.773 21/05/15,00:40:42,05,07,1, 11.9,1,1, 5.910, 10182.912, 244.745, 52763.726 21/05/15,00:40:42,06,07,1, 11.9,1,1, 5.910, 10182.913, 244.758, 52763.733 21/05/15,00:40:42,07,07,1, 11.9,1,1, 5.910, 10182.937, 244.778, 52763.712 21/05/15,00:40:42,08,07,1, 11.9,1,1, 5.910, 10182.921, 244.785, 52763.706 21/05/15,00:40:42,09,07,1, 11.9,1,1, 5.910, 10182.946, 244.800, 52763.666 21/05/15,00:40:42,10,07,1, 11.9,1,1, 5.910, 10182.954, 244.810, 52763.747 21/05/15,00:40:42,11,07,1, 11.9,1,1, 5.910, 10182.966, 244.824, 52763.654 21/05/15,00:40:42,12,07,1, 11.9,1,1, 5.910, 10182.990, 244.844, 52763.673 21/05/15,00:40:42,13,07,1, 11.9,1,1, 5.910, 10182.995, 244.854, 52763.606 21/05/15,00:40:42,14,07,1, 11.9,1,1, 5.910, 10182.991, 244.877, 52763.624 21/05/15,00:40:42,15,07,1, 11.9,1,1, 5.910, 10183.024, 244.921, 52763.605 21/05/15,00:40:42,16,07,1, 11.9,1,1, 5.910, 10183.020, 244.912, 52763.631 21/05/15,00:40:42,17,07,1, 11.9,1,1, 5.910, 10183.035, 244.934, 52763.548 21/05/15,00:40:42,18,07,1, 11.9,1,1, 5.910, 10183.041, 244.921, 52763.359 21/05/15,00:40:42,19,07,1, 11.9,1,1, 5.910, 10183.051, 244.966, 52763.555 21/05/15,00:40:43,00,07,1, 11.8,1,1, 5.909, 10183.043, 244.966, 52763.555 21/05/15,00:40:43,01,07,1, 11.8,1,1, 5.909, 10183.079, 244.974, 52763.488 21/05/15,00:40:43,02,07,1, 11.8,1,1, 5.909, 10183.076, 244.989, 52763.485 21/05/15,00:40:43,03,07,1, 11.8,1,1, 5.909, 10183.118, 244.996, 52763.446 21/05/15,00:40:43,04,07,1, 11.8,1,1, 5.909, 10183.102, 245.039, 52763.463 21/05/15,00:40:43,05,07,1, 11.8,1,1, 5.909, 10183.124, 245.047, 52763.428 21/05/15,00:40:43,06,07,1, 11.8,1,1, 5.909, 10183.133, 245.061, 52763.446 21/05/15,00:40:43,07,07,1, 11.8,1,1, 5.909, 10183.162, 245.074, 52763.396 21/05/15,00:40:43,08,07,1, 11.8,1,1, 5.909, 10183.178, 245.114, 52763.409 21/05/15,00:40:43,09,07,1, 11.8,1,1, 5.909, 10183.184, 245.120, 52763.358 21/05/15,00:40:43,10,07,1, 11.8,1,1, 5.909, 10183.195, 245.126, 52763.361 21/05/15,00:40:43,11,07,1, 11.8,1,1, 5.909, 10183.185, 245.164, 52763.349 21/05/15,00:40:43,12,07,1, 11.8,1,1, 5.909, 10183.231, 245.181, 52763.332 21/05/15,00:40:43,13,07,1, 11.8,1,1, 5.909, 10183.216, 245.187, 52763.309 21/05/15,00:40:43,14,07,1, 11.8,1,1, 5.909, 10183.255, 245.208, 52763.286 21/05/15,00:40:43,15,07,1, 11.8,1,1, 5.909, 10183.249, 245.231, 52763.281 21/05/15,00:40:43,16,07,1, 11.8,1,1, 5.909, 10183.265, 245.245, 52763.298 21/05/15,00:40:43,17,07,1, 11.8,1,1, 5.909, 10183.266, 245.265, 52763.290 21/05/15,00:40:43,18,07,1, 11.8,1,1, 5.909, 10183.292, 245.290, 52763.285 21/05/15,00:40:43,19,07,1, 11.8,1,1, 5.909, 10183.300, 245.315, 52763.255 21/05/15,00:40:44,00,10,1, 11.9,1,1, 5.908, 10183.294, 245.315, 52763.255 21/05/15,00:40:44,01,10,1, 11.9,1,1, 5.908, 10183.318, 245.357, 52763.224 21/05/15,00:40:44,02,10,1, 11.9,1,1, 5.908, 10183.334, 245.357, 52763.219 21/05/15,00:40:44,03,10,1, 11.9,1,1, 5.908, 10183.337, 245.387, 52763.162 21/05/15,00:40:44,04,10,1, 11.9,1,1, 5.908, 10183.359, 245.410, 52763.320 21/05/15,00:40:44,05,10,1, 11.9,1,1, 5.908, 10183.337, 245.417, 52763.108 21/05/15,00:40:44,06,10,1, 11.9,1,1, 5.908, 10183.363, 245.456, 52763.114 21/05/15,00:40:44,07,10,1, 11.9,1,1, 5.908, 10183.371, 245.451, 52763.114 21/05/15,00:40:44,08,10,1, 11.9,1,1, 5.908, 10183.406, 245.495, 52763.145 21/05/15,00:40:44,09,10,1, 11.9,1,1, 5.908, 10183.425, 245.493, 52763.110 21/05/15,00:40:44,10,10,1, 11.9,1,1, 5.908, 10183.423, 245.539, 52763.096 21/05/15,00:40:44,11,10,1, 11.9,1,1, 5.908, 10183.437, 245.532, 52763.045 21/05/15,00:40:44,12,10,1, 11.9,1,1, 5.908, 10183.458, 245.591, 52763.099 21/05/15,00:40:44,13,10,1, 11.9,1,1, 5.908, 10183.468, 245.597, 52763.073 21/05/15,00:40:44,14,10,1, 11.9,1,1, 5.908, 10183.467, 245.632, 52763.031 21/05/15,00:40:44,15,10,1, 11.9,1,1, 5.908, 10183.507, 245.643, 52763.036 21/05/15,00:40:44,16,10,1, 11.9,1,1, 5.908, 10183.510, 245.688, 52763.045 21/05/15,00:40:44,17,10,1, 11.9,1,1, 5.908, 10183.489, 245.701, 52762.994 21/05/15,00:40:44,18,10,1, 11.9,1,1, 5.908, 10183.527, 245.751, 52762.978 21/05/15,00:40:44,19,10,1, 11.9,1,1, 5.908, 10183.531, 245.762, 52762.986 21/05/15,00:40:45,00,08,1, 11.9,1,1, 5.908, 10183.527, 245.762, 52762.986 21/05/15,00:40:45,01,08,1, 11.9,1,1, 5.908, 10183.550, 245.802, 52762.969 21/05/15,00:40:45,02,08,1, 11.9,1,1, 5.908, 10183.541, 245.833, 52762.964 21/05/15,00:40:45,03,08,1, 11.9,1,1, 5.908, 10183.555, 245.853, 52762.918 21/05/15,00:40:45,04,08,1, 11.9,1,1, 5.908, 10183.576, 245.874, 52762.892 21/05/15,00:40:45,05,08,1, 11.9,1,1, 5.908, 10183.585, 245.902, 52762.870 21/05/15,00:40:45,06,08,1, 11.9,1,1, 5.908, 10183.591, 245.905, 52762.857 21/05/15,00:40:45,07,08,1, 11.9,1,1, 5.908, 10183.599, 245.931, 52762.841 21/05/15,00:40:45,08,08,1, 11.9,1,1, 5.908, 10183.617, 245.949, 52762.828 21/05/15,00:40:45,09,08,1, 11.9,1,1, 5.908, 10183.631, 245.987, 52762.805 21/05/15,00:40:45,10,08,1, 11.9,1,1, 5.908, 10183.624, 245.991, 52762.796 21/05/15,00:40:45,11,08,1, 11.9,1,1, 5.908, 10183.647, 246.020, 52762.752 21/05/15,00:40:45,12,08,1, 11.9,1,1, 5.908, 10183.664, 246.048, 52762.748 21/05/15,00:40:45,13,08,1, 11.9,1,1, 5.908, 10183.661, 246.067, 52762.690 21/05/15,00:40:45,14,08,1, 11.9,1,1, 5.908, 10183.648, 246.105, 52762.710 21/05/15,00:40:45,15,08,1, 11.9,1,1, 5.908, 10183.678, 246.087, 52762.664 21/05/15,00:40:45,16,08,1, 11.9,1,1, 5.908, 10183.685, 246.140, 52762.670 21/05/15,00:40:45,17,08,1, 11.9,1,1, 5.908, 10183.695, 246.146, 52762.639 21/05/15,00:40:45,18,08,1, 11.9,1,1, 5.908, 10183.681, 246.204, 52762.612 21/05/15,00:40:45,19,08,1, 11.9,1,1, 5.908, 10183.694, 246.205, 52762.591 21/05/15,00:40:46,00,08,1, 11.9,1,1, 5.910, 10183.694, 246.205, 52762.591 21/05/15,00:40:46,01,08,1, 11.9,1,1, 5.910, 10183.736, 246.256, 52762.560 21/05/15,00:40:46,02,08,1, 11.9,1,1, 5.910, 10183.669, 246.263, 52762.549 21/05/15,00:40:46,03,08,1, 11.9,1,1, 5.910, 10183.730, 246.279, 52762.543 21/05/15,00:40:46,04,08,1, 11.9,1,1, 5.910, 10183.739, 246.305, 52762.525 21/05/15,00:40:46,05,08,1, 11.9,1,1, 5.910, 10183.745, 246.314, 52762.488 21/05/15,00:40:46,06,08,1, 11.9,1,1, 5.910, 10183.692, 246.330, 52762.492 21/05/15,00:40:46,07,08,1, 11.9,1,1, 5.910, 10183.722, 246.348, 52762.513 21/05/15,00:40:46,08,08,1, 11.9,1,1, 5.910, 10183.697, 246.372, 52762.425 21/05/15,00:40:46,09,08,1, 11.9,1,1, 5.910, 10183.721, 246.387, 52762.461 21/05/15,00:40:46,10,08,1, 11.9,1,1, 5.910, 10183.726, 246.408, 52762.471 21/05/15,00:40:46,11,08,1, 11.9,1,1, 5.910, 10183.749, 246.427, 52762.410 21/05/15,00:40:46,12,08,1, 11.9,1,1, 5.910, 10183.755, 246.451, 52762.344 21/05/15,00:40:46,13,08,1, 11.9,1,1, 5.910, 10183.743, 246.458, 52762.315 21/05/15,00:40:46,14,08,1, 11.9,1,1, 5.910, 10183.730, 246.504, 52762.330 21/05/15,00:40:46,15,08,1, 11.9,1,1, 5.910, 10183.743, 246.505, 52762.336 21/05/15,00:40:46,16,08,1, 11.9,1,1, 5.910, 10183.763, 246.547, 52762.286 21/05/15,00:40:46,17,08,1, 11.9,1,1, 5.910, 10183.751, 246.562, 52762.283 21/05/15,00:40:46,18,08,1, 11.9,1,1, 5.910, 10183.767, 246.575, 52762.257 21/05/15,00:40:46,19,08,1, 11.9,1,1, 5.910, 10183.751, 246.603, 52762.216 21/05/15,00:40:47,00,10,1, 11.9,1,1, 5.908, 10183.744, 246.603, 52762.216 21/05/15,00:40:47,01,10,1, 11.9,1,1, 5.908, 10183.735, 246.639, 52762.227 21/05/15,00:40:47,02,10,1, 11.9,1,1, 5.908, 10183.769, 246.660, 52761.984 21/05/15,00:40:47,03,10,1, 11.9,1,1, 5.908, 10183.778, 246.677, 52762.171 21/05/15,00:40:47,04,10,1, 11.9,1,1, 5.908, 10183.766, 246.717, 52762.089 21/05/15,00:40:47,05,10,1, 11.9,1,1, 5.908, 10183.741, 246.720, 52762.115 21/05/15,00:40:47,06,10,1, 11.9,1,1, 5.908, 10183.752, 246.734, 52762.079 21/05/15,00:40:47,07,10,1, 11.9,1,1, 5.908, 10183.726, 246.758, 52762.101 21/05/15,00:40:47,08,10,1, 11.9,1,1, 5.908, 10183.728, 246.759, 52762.051 21/05/15,00:40:47,09,10,1, 11.9,1,1, 5.908, 10183.741, 246.806, 52762.091 21/05/15,00:40:47,10,10,1, 11.9,1,1, 5.908, 10183.750, 246.832, 52762.037 21/05/15,00:40:47,11,10,1, 11.9,1,1, 5.908, 10183.759, 246.845, 52762.185 21/05/15,00:40:47,12,10,1, 11.9,1,1, 5.908, 10183.778, 246.855, 52761.910 21/05/15,00:40:47,13,10,1, 11.9,1,1, 5.908, 10183.707, 246.855, 52761.843 21/05/15,00:40:47,14,10,1, 11.9,1,1, 5.908, 10183.762, 246.882, 52761.962 21/05/15,00:40:47,15,10,1, 11.9,1,1, 5.908, 10183.801, 246.872, 52761.620 21/05/15,00:40:47,16,10,1, 11.9,1,1, 5.908, 10183.784, 246.913, 52761.827 21/05/15,00:40:47,17,10,1, 11.9,1,1, 5.908, 10183.758, 246.937, 52761.858 21/05/15,00:40:47,18,10,1, 11.9,1,1, 5.908, 10183.757, 246.946, 52761.848 21/05/15,00:40:47,19,10,1, 11.9,1,1, 5.908, 10183.773, 246.971, 52761.879 21/05/15,00:40:48,00,08,1, 11.9,1,1, 5.907, 10183.769, 246.971, 52761.879 21/05/15,00:40:48,01,08,1, 11.9,1,1, 5.907, 10183.723, 247.028, 52761.849 21/05/15,00:40:48,02,08,1, 11.9,1,1, 5.907, 10183.734, 247.026, 52761.781 21/05/15,00:40:48,03,08,1, 11.9,1,1, 5.907, 10183.734, 247.040, 52761.826 21/05/15,00:40:48,04,08,1, 11.9,1,1, 5.907, 10183.752, 247.065, 52761.805 21/05/15,00:40:48,05,08,1, 11.9,1,1, 5.907, 10183.709, 247.067, 52761.707 21/05/15,00:40:48,06,08,1, 11.9,1,1, 5.907, 10183.774, 247.071, 52761.614 21/05/15,00:40:48,07,08,1, 11.9,1,1, 5.907, 10183.712, 247.102, 52761.710 21/05/15,00:40:48,08,08,1, 11.9,1,1, 5.907, 10183.716, 247.105, 52761.687 21/05/15,00:40:48,09,08,1, 11.9,1,1, 5.907, 10183.733, 247.138, 52761.664 21/05/15,00:40:48,10,08,1, 11.9,1,1, 5.907, 10183.752, 247.149, 52761.732 21/05/15,00:40:48,11,08,1, 11.9,1,1, 5.907, 10183.755, 247.164, 52761.634 21/05/15,00:40:48,12,08,1, 11.9,1,1, 5.907, 10183.755, 247.158, 52761.650 21/05/15,00:40:48,13,08,1, 11.9,1,1, 5.907, 10183.757, 247.141, 52761.635 21/05/15,00:40:48,14,08,1, 11.9,1,1, 5.907, 10183.733, 247.169, 52761.592 21/05/15,00:40:48,15,08,1, 11.9,1,1, 5.907, 10183.747, 247.170, 52761.602 21/05/15,00:40:48,16,08,1, 11.9,1,1, 5.907, 10183.753, 247.196, 52761.555 21/05/15,00:40:48,17,08,1, 11.9,1,1, 5.907, 10183.764, 247.202, 52761.490 21/05/15,00:40:48,18,08,1, 11.9,1,1, 5.907, 10183.767, 247.220, 52761.481 21/05/15,00:40:48,19,08,1, 11.9,1,1, 5.907, 10183.748, 247.238, 52761.475 21/05/15,00:40:49,00,08,1, 11.9,1,1, 5.908, 10183.744, 247.238, 52761.475 21/05/15,00:40:49,01,08,1, 11.9,1,1, 5.908, 10183.761, 247.221, 52761.430 21/05/15,00:40:49,02,08,1, 11.9,1,1, 5.908, 10183.741, 247.253, 52761.397 21/05/15,00:40:49,03,08,1, 11.9,1,1, 5.908, 10183.761, 247.292, 52761.406 21/05/15,00:40:49,04,08,1, 11.9,1,1, 5.908, 10183.788, 247.278, 52761.362 21/05/15,00:40:49,05,08,1, 11.9,1,1, 5.908, 10183.783, 247.313, 52761.323 21/05/15,00:40:49,06,08,1, 11.9,1,1, 5.908, 10183.794, 247.285, 52761.316 21/05/15,00:40:49,07,08,1, 11.9,1,1, 5.908, 10183.779, 247.290, 52761.328 21/05/15,00:40:49,08,08,1, 11.9,1,1, 5.908, 10183.790, 247.297, 52761.288 21/05/15,00:40:49,09,08,1, 11.9,1,1, 5.908, 10183.811, 247.333, 52761.302 21/05/15,00:40:49,10,08,1, 11.9,1,1, 5.908, 10183.822, 247.336, 52761.249 21/05/15,00:40:49,11,08,1, 11.9,1,1, 5.908, 10183.802, 247.357, 52761.237 21/05/15,00:40:49,12,08,1, 11.9,1,1, 5.908, 10183.821, 247.319, 52761.225 21/05/15,00:40:49,13,08,1, 11.9,1,1, 5.908, 10183.820, 247.340, 52761.190 21/05/15,00:40:49,14,08,1, 11.9,1,1, 5.908, 10183.868, 247.357, 52761.185 21/05/15,00:40:49,15,08,1, 11.9,1,1, 5.908, 10183.835, 247.358, 52761.135 21/05/15,00:40:49,16,08,1, 11.9,1,1, 5.908, 10183.852, 247.376, 52761.116 21/05/15,00:40:49,17,08,1, 11.9,1,1, 5.908, 10183.885, 247.354, 52761.096 21/05/15,00:40:49,18,08,1, 11.9,1,1, 5.908, 10183.904, 247.375, 52761.084 21/05/15,00:40:49,19,08,1, 11.9,1,1, 5.908, 10183.895, 247.405, 52761.227 21/05/15,00:40:50,00,08,1, 11.9,1,1, 5.908, 10183.895, 247.405, 52761.227 21/05/15,00:40:50,01,08,1, 11.9,1,1, 5.908, 10183.922, 247.388, 52760.952 21/05/15,00:40:50,02,08,1, 11.9,1,1, 5.908, 10183.934, 247.399, 52760.970 21/05/15,00:40:50,03,08,1, 11.9,1,1, 5.908, 10183.939, 247.418, 52760.975 21/05/15,00:40:50,04,08,1, 11.9,1,1, 5.908, 10183.971, 247.418, 52760.915 21/05/15,00:40:50,05,08,1, 11.9,1,1, 5.908, 10183.972, 247.435, 52760.929 21/05/15,00:40:50,06,08,1, 11.9,1,1, 5.908, 10183.975, 247.451, 52760.884 21/05/15,00:40:50,07,08,1, 11.9,1,1, 5.908, 10183.994, 247.464, 52760.904 21/05/15,00:40:50,08,08,1, 11.9,1,1, 5.908, 10183.998, 247.477, 52760.869 21/05/15,00:40:50,09,08,1, 11.9,1,1, 5.908, 10184.023, 247.492, 52760.867 21/05/15,00:40:50,10,08,1, 11.9,1,1, 5.908, 10184.042, 247.491, 52760.999 21/05/15,00:40:50,11,08,1, 11.9,1,1, 5.908, 10184.050, 247.497, 52760.871 21/05/15,00:40:50,12,08,1, 11.9,1,1, 5.908, 10184.060, 247.513, 52760.848 21/05/15,00:40:50,13,08,1, 11.9,1,1, 5.908, 10184.080, 247.511, 52760.812 21/05/15,00:40:50,14,08,1, 11.9,1,1, 5.908, 10184.099, 247.510, 52760.768 21/05/15,00:40:50,15,08,1, 11.9,1,1, 5.908, 10184.111, 247.500, 52760.740 21/05/15,00:40:50,16,08,1, 11.9,1,1, 5.908, 10184.158, 247.532, 52760.715 21/05/15,00:40:50,17,08,1, 11.9,1,1, 5.908, 10184.138, 247.523, 52760.697 21/05/15,00:40:50,18,08,1, 11.9,1,1, 5.908, 10184.174, 247.542, 52760.684 21/05/15,00:40:50,19,08,1, 11.9,1,1, 5.908, 10184.178, 247.528, 52760.626 21/05/15,00:40:51,00,08,1, 11.8,1,1, 5.905, 10184.170, 247.528, 52760.626 21/05/15,00:40:51,01,08,1, 11.8,1,1, 5.905, 10184.229, 247.525, 52760.582 21/05/15,00:40:51,02,08,1, 11.8,1,1, 5.905, 10184.224, 247.576, 52760.525 21/05/15,00:40:51,03,08,1, 11.8,1,1, 5.905, 10184.230, 247.593, 52760.537 21/05/15,00:40:51,04,08,1, 11.8,1,1, 5.905, 10184.253, 247.582, 52760.496 21/05/15,00:40:51,05,08,1, 11.8,1,1, 5.905, 10184.267, 247.583, 52760.519 21/05/15,00:40:51,06,08,1, 11.8,1,1, 5.905, 10184.277, 247.575, 52760.480 21/05/15,00:40:51,07,08,1, 11.8,1,1, 5.905, 10184.325, 247.596, 52760.423 21/05/15,00:40:51,08,08,1, 11.8,1,1, 5.905, 10184.318, 247.600, 52760.451 21/05/15,00:40:51,09,08,1, 11.8,1,1, 5.905, 10184.307, 247.613, 52760.393 21/05/15,00:40:51,10,08,1, 11.8,1,1, 5.905, 10184.354, 247.610, 52760.374 21/05/15,00:40:51,11,08,1, 11.8,1,1, 5.905, 10184.350, 247.613, 52760.357 21/05/15,00:40:51,12,08,1, 11.8,1,1, 5.905, 10184.379, 247.610, 52760.344 21/05/15,00:40:51,13,08,1, 11.8,1,1, 5.905, 10184.375, 247.626, 52760.335 21/05/15,00:40:51,14,08,1, 11.8,1,1, 5.905, 10184.424, 247.651, 52760.320 21/05/15,00:40:51,15,08,1, 11.8,1,1, 5.905, 10184.432, 247.630, 52760.300 21/05/15,00:40:51,16,08,1, 11.8,1,1, 5.905, 10184.441, 247.647, 52760.286 21/05/15,00:40:51,17,08,1, 11.8,1,1, 5.905, 10184.476, 247.635, 52760.236 21/05/15,00:40:51,18,08,1, 11.8,1,1, 5.905, 10184.489, 247.642, 52760.215 21/05/15,00:40:51,19,08,1, 11.8,1,1, 5.905, 10184.510, 247.649, 52760.213 21/05/15,00:40:52,00,07,1, 11.9,1,1, 5.908, 10184.504, 247.649, 52760.213 21/05/15,00:40:52,01,07,1, 11.9,1,1, 5.908, 10184.527, 247.664, 52760.181 21/05/15,00:40:52,02,07,1, 11.9,1,1, 5.908, 10184.559, 247.677, 52760.165 21/05/15,00:40:52,03,07,1, 11.9,1,1, 5.908, 10184.551, 247.666, 52760.108 21/05/15,00:40:52,04,07,1, 11.9,1,1, 5.908, 10184.575, 247.688, 52760.107 21/05/15,00:40:52,05,07,1, 11.9,1,1, 5.908, 10184.575, 247.685, 52760.065 21/05/15,00:40:52,06,07,1, 11.9,1,1, 5.908, 10184.617, 247.689, 52760.043 21/05/15,00:40:52,07,07,1, 11.9,1,1, 5.908, 10184.605, 247.704, 52760.022 21/05/15,00:40:52,08,07,1, 11.9,1,1, 5.908, 10184.631, 247.694, 52759.985 21/05/15,00:40:52,09,07,1, 11.9,1,1, 5.908, 10184.651, 247.725, 52759.948 21/05/15,00:40:52,10,07,1, 11.9,1,1, 5.908, 10184.663, 247.716, 52760.021 21/05/15,00:40:52,11,07,1, 11.9,1,1, 5.908, 10184.698, 247.733, 52759.942 21/05/15,00:40:52,12,07,1, 11.9,1,1, 5.908, 10184.684, 247.745, 52760.075 21/05/15,00:40:52,13,07,1, 11.9,1,1, 5.908, 10184.695, 247.735, 52759.855 21/05/15,00:40:52,14,07,1, 11.9,1,1, 5.908, 10184.723, 247.745, 52759.818 21/05/15,00:40:52,15,07,1, 11.9,1,1, 5.908, 10184.745, 247.737, 52759.832 21/05/15,00:40:52,16,07,1, 11.9,1,1, 5.908, 10184.787, 247.746, 52759.824 21/05/15,00:40:52,17,07,1, 11.9,1,1, 5.908, 10184.785, 247.778, 52759.796 21/05/15,00:40:52,18,07,1, 11.9,1,1, 5.908, 10184.802, 247.753, 52759.793 21/05/15,00:40:52,19,07,1, 11.9,1,1, 5.908, 10184.815, 247.783, 52759.754 21/05/15,00:40:53,00,09,1, 11.8,1,1, 5.909, 10184.813, 247.783, 52759.754 21/05/15,00:40:53,01,09,1, 11.8,1,1, 5.909, 10184.852, 247.770, 52759.687 21/05/15,00:40:53,02,09,1, 11.8,1,1, 5.909, 10184.858, 247.767, 52759.614 21/05/15,00:40:53,03,09,1, 11.8,1,1, 5.909, 10184.857, 247.799, 52759.639 21/05/15,00:40:53,04,09,1, 11.8,1,1, 5.909, 10184.874, 247.814, 52759.594 21/05/15,00:40:53,05,09,1, 11.8,1,1, 5.909, 10184.894, 247.806, 52759.630 21/05/15,00:40:53,06,09,1, 11.8,1,1, 5.909, 10184.908, 247.791, 52759.569 21/05/15,00:40:53,07,09,1, 11.8,1,1, 5.909, 10184.928, 247.811, 52759.541 21/05/15,00:40:53,08,09,1, 11.8,1,1, 5.909, 10184.913, 247.837, 52759.512 21/05/15,00:40:53,09,09,1, 11.8,1,1, 5.909, 10184.925, 247.817, 52759.526 21/05/15,00:40:53,10,09,1, 11.8,1,1, 5.909, 10184.945, 247.834, 52759.516 21/05/15,00:40:53,11,09,1, 11.8,1,1, 5.909, 10184.961, 247.848, 52759.464 21/05/15,00:40:53,12,09,1, 11.8,1,1, 5.909, 10184.960, 247.848, 52759.441 21/05/15,00:40:53,13,09,1, 11.8,1,1, 5.909, 10184.963, 247.832, 52759.411 21/05/15,00:40:53,14,09,1, 11.8,1,1, 5.909, 10184.990, 247.851, 52759.413 21/05/15,00:40:53,15,09,1, 11.8,1,1, 5.909, 10184.983, 247.883, 52759.402 21/05/15,00:40:53,16,09,1, 11.8,1,1, 5.909, 10185.005, 247.882, 52759.354 21/05/15,00:40:53,17,09,1, 11.8,1,1, 5.909, 10184.986, 247.871, 52759.340 21/05/15,00:40:53,18,09,1, 11.8,1,1, 5.909, 10185.000, 247.860, 52759.314 21/05/15,00:40:53,19,09,1, 11.8,1,1, 5.909, 10185.027, 247.879, 52759.312 21/05/15,00:40:54,00,07,1, 11.9,1,1, 5.909, 10185.021, 247.879, 52759.312 21/05/15,00:40:54,01,07,1, 11.9,1,1, 5.909, 10185.045, 247.866, 52759.260 21/05/15,00:40:54,02,07,1, 11.9,1,1, 5.909, 10185.053, 247.874, 52759.269 21/05/15,00:40:54,03,07,1, 11.9,1,1, 5.909, 10185.063, 247.860, 52759.231 21/05/15,00:40:54,04,07,1, 11.9,1,1, 5.909, 10185.078, 247.878, 52759.210 21/05/15,00:40:54,05,07,1, 11.9,1,1, 5.909, 10185.076, 247.877, 52759.180 21/05/15,00:40:54,06,07,1, 11.9,1,1, 5.909, 10185.068, 247.857, 52759.175 21/05/15,00:40:54,07,07,1, 11.9,1,1, 5.909, 10185.094, 247.870, 52759.125 21/05/15,00:40:54,08,07,1, 11.9,1,1, 5.909, 10185.069, 247.870, 52759.102 21/05/15,00:40:54,09,07,1, 11.9,1,1, 5.909, 10185.116, 247.895, 52759.085 21/05/15,00:40:54,10,07,1, 11.9,1,1, 5.909, 10185.088, 247.888, 52759.094 21/05/15,00:40:54,11,07,1, 11.9,1,1, 5.909, 10185.093, 247.900, 52759.033 21/05/15,00:40:54,12,07,1, 11.9,1,1, 5.909, 10185.132, 247.876, 52759.007 21/05/15,00:40:54,13,07,1, 11.9,1,1, 5.909, 10185.101, 247.902, 52758.981 21/05/15,00:40:54,14,07,1, 11.9,1,1, 5.909, 10185.100, 247.907, 52758.971 21/05/15,00:40:54,15,07,1, 11.9,1,1, 5.909, 10185.144, 247.911, 52758.958 21/05/15,00:40:54,16,07,1, 11.9,1,1, 5.909, 10185.113, 247.900, 52758.933 21/05/15,00:40:54,17,07,1, 11.9,1,1, 5.909, 10185.134, 247.914, 52758.916 21/05/15,00:40:54,18,07,1, 11.9,1,1, 5.909, 10185.112, 247.894, 52758.905 21/05/15,00:40:54,19,07,1, 11.9,1,1, 5.909, 10185.156, 247.916, 52758.849 21/05/15,00:40:55,00,07,1, 11.9,1,1, 5.910, 10185.155, 247.916, 52758.849 21/05/15,00:40:55,01,07,1, 11.9,1,1, 5.910, 10185.123, 247.916, 52758.798 21/05/15,00:40:55,02,07,1, 11.9,1,1, 5.910, 10185.168, 247.935, 52758.812 21/05/15,00:40:55,03,07,1, 11.9,1,1, 5.910, 10185.149, 247.932, 52758.733 21/05/15,00:40:55,04,07,1, 11.9,1,1, 5.910, 10185.160, 247.939, 52758.784 21/05/15,00:40:55,05,07,1, 11.9,1,1, 5.910, 10185.180, 247.956, 52758.712 21/05/15,00:40:55,06,07,1, 11.9,1,1, 5.910, 10185.158, 247.974, 52758.715 21/05/15,00:40:55,07,07,1, 11.9,1,1, 5.910, 10185.164, 247.957, 52758.663 21/05/15,00:40:55,08,07,1, 11.9,1,1, 5.910, 10185.139, 247.971, 52758.655 21/05/15,00:40:55,09,07,1, 11.9,1,1, 5.910, 10185.155, 247.973, 52758.764 21/05/15,00:40:55,10,07,1, 11.9,1,1, 5.910, 10185.175, 247.993, 52758.645 21/05/15,00:40:55,11,07,1, 11.9,1,1, 5.910, 10185.195, 248.005, 52758.624 21/05/15,00:40:55,12,07,1, 11.9,1,1, 5.910, 10185.193, 248.015, 52758.572 21/05/15,00:40:55,13,07,1, 11.9,1,1, 5.910, 10185.194, 248.026, 52758.575 21/05/15,00:40:55,14,07,1, 11.9,1,1, 5.910, 10185.201, 248.018, 52758.570 21/05/15,00:40:55,15,07,1, 11.9,1,1, 5.910, 10185.189, 248.026, 52758.540 21/05/15,00:40:55,16,07,1, 11.9,1,1, 5.910, 10185.208, 248.031, 52758.491 21/05/15,00:40:55,17,07,1, 11.9,1,1, 5.910, 10185.200, 248.052, 52758.518 21/05/15,00:40:55,18,07,1, 11.9,1,1, 5.910, 10185.184, 248.057, 52758.439 21/05/15,00:40:55,19,07,1, 11.9,1,1, 5.910, 10185.199, 248.070, 52758.415 21/05/15,00:40:56,00,07,1, 11.9,1,1, 5.905, 10185.196, 248.070, 52758.415 21/05/15,00:40:56,01,07,1, 11.9,1,1, 5.905, 10185.198, 248.085, 52758.412 21/05/15,00:40:56,02,07,1, 11.9,1,1, 5.905, 10185.171, 248.088, 52758.376 21/05/15,00:40:56,03,07,1, 11.9,1,1, 5.905, 10185.202, 248.102, 52758.371 21/05/15,00:40:56,04,07,1, 11.9,1,1, 5.905, 10185.211, 248.102, 52758.349 21/05/15,00:40:56,05,07,1, 11.9,1,1, 5.905, 10185.212, 248.138, 52758.317 21/05/15,00:40:56,06,07,1, 11.9,1,1, 5.905, 10185.201, 248.134, 52758.315 21/05/15,00:40:56,07,07,1, 11.9,1,1, 5.905, 10185.221, 248.159, 52758.321 21/05/15,00:40:56,08,07,1, 11.9,1,1, 5.905, 10185.217, 248.124, 52758.292 21/05/15,00:40:56,09,07,1, 11.9,1,1, 5.905, 10185.225, 248.152, 52758.243 21/05/15,00:40:56,10,07,1, 11.9,1,1, 5.905, 10185.227, 248.161, 52758.320 21/05/15,00:40:56,11,07,1, 11.9,1,1, 5.905, 10185.227, 248.177, 52758.250 21/05/15,00:40:56,12,07,1, 11.9,1,1, 5.905, 10185.244, 248.189, 52758.186 21/05/15,00:40:56,13,07,1, 11.9,1,1, 5.905, 10185.245, 248.192, 52758.207 21/05/15,00:40:56,14,07,1, 11.9,1,1, 5.905, 10185.261, 248.208, 52758.197 21/05/15,00:40:56,15,07,1, 11.9,1,1, 5.905, 10185.257, 248.252, 52758.185 21/05/15,00:40:56,16,07,1, 11.9,1,1, 5.905, 10185.253, 248.247, 52758.157 21/05/15,00:40:56,17,07,1, 11.9,1,1, 5.905, 10185.285, 248.266, 52758.098 21/05/15,00:40:56,18,07,1, 11.9,1,1, 5.905, 10185.254, 248.286, 52758.103 21/05/15,00:40:56,19,07,1, 11.9,1,1, 5.905, 10185.268, 248.278, 52758.051 21/05/15,00:40:57,00,07,1, 11.9,1,1, 5.904, 10185.263, 248.278, 52758.051 21/05/15,00:40:57,01,07,1, 11.9,1,1, 5.904, 10185.297, 248.316, 52758.050 21/05/15,00:40:57,02,07,1, 11.9,1,1, 5.904, 10185.280, 248.316, 52758.003 21/05/15,00:40:57,03,07,1, 11.9,1,1, 5.904, 10185.295, 248.345, 52758.023 21/05/15,00:40:57,04,07,1, 11.9,1,1, 5.904, 10185.311, 248.368, 52758.002 21/05/15,00:40:57,05,07,1, 11.9,1,1, 5.904, 10185.302, 248.388, 52757.938 21/05/15,00:40:57,06,07,1, 11.9,1,1, 5.904, 10185.324, 248.391, 52757.963 21/05/15,00:40:57,07,07,1, 11.9,1,1, 5.904, 10185.315, 248.439, 52757.976 21/05/15,00:40:57,08,07,1, 11.9,1,1, 5.904, 10185.338, 248.434, 52757.952 21/05/15,00:40:57,09,07,1, 11.9,1,1, 5.904, 10185.348, 248.448, 52757.942 21/05/15,00:40:57,10,07,1, 11.9,1,1, 5.904, 10185.360, 248.472, 52757.919 21/05/15,00:40:57,11,07,1, 11.9,1,1, 5.904, 10185.381, 248.504, 52757.952 21/05/15,00:40:57,12,07,1, 11.9,1,1, 5.904, 10185.318, 248.532, 52757.958 21/05/15,00:40:57,13,07,1, 11.9,1,1, 5.904, 10185.406, 248.534, 52757.881 21/05/15,00:40:57,14,07,1, 11.9,1,1, 5.904, 10185.413, 248.568, 52757.859 21/05/15,00:40:57,15,07,1, 11.9,1,1, 5.904, 10185.407, 248.606, 52757.849 21/05/15,00:40:57,16,07,1, 11.9,1,1, 5.904, 10185.419, 248.618, 52757.812 21/05/15,00:40:57,17,07,1, 11.9,1,1, 5.904, 10185.394, 248.646, 52757.791 21/05/15,00:40:57,18,07,1, 11.9,1,1, 5.904, 10185.409, 248.657, 52757.794 21/05/15,00:40:57,19,07,1, 11.9,1,1, 5.904, 10185.421, 248.685, 52757.766 21/05/15,00:40:58,00,07,1, 11.8,1,1, 5.907, 10185.413, 248.685, 52757.766 21/05/15,00:40:58,01,07,1, 11.8,1,1, 5.907, 10185.438, 248.714, 52757.728 21/05/15,00:40:58,02,07,1, 11.8,1,1, 5.907, 10185.477, 248.750, 52757.717 21/05/15,00:40:58,03,07,1, 11.8,1,1, 5.907, 10185.451, 248.769, 52757.690 21/05/15,00:40:58,04,07,1, 11.8,1,1, 5.907, 10185.442, 248.800, 52757.729 21/05/15,00:40:58,05,07,1, 11.8,1,1, 5.907, 10185.506, 248.816, 52757.719 21/05/15,00:40:58,06,07,1, 11.8,1,1, 5.907, 10185.507, 248.852, 52757.654 21/05/15,00:40:58,07,07,1, 11.8,1,1, 5.907, 10185.526, 248.881, 52757.621 21/05/15,00:40:58,08,07,1, 11.8,1,1, 5.907, 10185.539, 248.864, 52757.619 21/05/15,00:40:58,09,07,1, 11.8,1,1, 5.907, 10185.547, 248.886, 52757.619 21/05/15,00:40:58,10,07,1, 11.8,1,1, 5.907, 10185.549, 248.925, 52757.623 21/05/15,00:40:58,11,07,1, 11.8,1,1, 5.907, 10185.572, 248.956, 52757.592 21/05/15,00:40:58,12,07,1, 11.8,1,1, 5.907, 10185.616, 248.959, 52757.595 21/05/15,00:40:58,13,07,1, 11.8,1,1, 5.907, 10185.623, 248.978, 52757.571 21/05/15,00:40:58,14,07,1, 11.8,1,1, 5.907, 10185.624, 248.989, 52757.565 21/05/15,00:40:58,15,07,1, 11.8,1,1, 5.907, 10185.662, 249.013, 52757.356 21/05/15,00:40:58,16,07,1, 11.8,1,1, 5.907, 10185.643, 249.055, 52757.443 21/05/15,00:40:58,17,07,1, 11.8,1,1, 5.907, 10185.640, 249.085, 52757.501 21/05/15,00:40:58,18,07,1, 11.8,1,1, 5.907, 10185.682, 249.085, 52757.504 21/05/15,00:40:58,19,07,1, 11.8,1,1, 5.907, 10185.716, 249.093, 52757.461 21/05/15,00:40:59,00,08,1, 11.9,1,1, 5.906, 10185.714, 249.093, 52757.461 21/05/15,00:40:59,01,08,1, 11.9,1,1, 5.906, 10185.723, 249.131, 52757.406 21/05/15,00:40:59,02,08,1, 11.9,1,1, 5.906, 10185.731, 249.166, 52757.371 21/05/15,00:40:59,03,08,1, 11.9,1,1, 5.906, 10185.768, 249.183, 52757.351 21/05/15,00:40:59,04,08,1, 11.9,1,1, 5.906, 10185.771, 249.196, 52757.329 21/05/15,00:40:59,05,08,1, 11.9,1,1, 5.906, 10185.791, 249.234, 52757.327 21/05/15,00:40:59,06,08,1, 11.9,1,1, 5.906, 10185.817, 249.241, 52757.327 21/05/15,00:40:59,07,08,1, 11.9,1,1, 5.906, 10185.823, 249.267, 52757.287 21/05/15,00:40:59,08,08,1, 11.9,1,1, 5.906, 10185.841, 249.299, 52757.239 21/05/15,00:40:59,09,08,1, 11.9,1,1, 5.906, 10185.849, 249.298, 52757.289 21/05/15,00:40:59,10,08,1, 11.9,1,1, 5.906, 10185.883, 249.318, 52757.202 21/05/15,00:40:59,11,08,1, 11.9,1,1, 5.906, 10185.888, 249.331, 52757.227 21/05/15,00:40:59,12,08,1, 11.9,1,1, 5.906, 10185.893, 249.352, 52757.183 21/05/15,00:40:59,13,08,1, 11.9,1,1, 5.906, 10185.918, 249.369, 52757.195 21/05/15,00:40:59,14,08,1, 11.9,1,1, 5.906, 10185.950, 249.405, 52757.112 21/05/15,00:40:59,15,08,1, 11.9,1,1, 5.906, 10185.955, 249.420, 52757.140 21/05/15,00:40:59,16,08,1, 11.9,1,1, 5.906, 10185.979, 249.435, 52757.121 21/05/15,00:40:59,17,08,1, 11.9,1,1, 5.906, 10185.988, 249.413, 52757.119 21/05/15,00:40:59,18,08,1, 11.9,1,1, 5.906, 10185.993, 249.460, 52757.066 21/05/15,00:40:59,19,08,1, 11.9,1,1, 5.906, 10186.023, 249.464, 52757.084 21/05/15,00:41:00,00,09,1, 11.9,1,1, 5.907, 10186.023, 249.464, 52757.084 21/05/15,00:41:00,01,09,1, 11.9,1,1, 5.907, 10186.048, 249.502, 52757.023 21/05/15,00:41:00,02,09,1, 11.9,1,1, 5.907, 10186.057, 249.517, 52757.025 21/05/15,00:41:00,03,09,1, 11.9,1,1, 5.907, 10186.053, 249.534, 52756.812 21/05/15,00:41:00,04,09,1, 11.9,1,1, 5.907, 10186.085, 249.556, 52757.060 21/05/15,00:41:00,05,09,1, 11.9,1,1, 5.907, 10186.126, 249.547, 52756.941 21/05/15,00:41:00,06,09,1, 11.9,1,1, 5.907, 10186.147, 249.560, 52756.938 21/05/15,00:41:00,07,09,1, 11.9,1,1, 5.907, 10186.124, 249.596, 52756.907 21/05/15,00:41:00,08,09,1, 11.9,1,1, 5.907, 10186.130, 249.586, 52756.886 21/05/15,00:41:00,09,09,1, 11.9,1,1, 5.907, 10186.128, 249.585, 52756.835 21/05/15,00:41:00,10,09,1, 11.9,1,1, 5.907, 10186.155, 249.623, 52756.903 21/05/15,00:41:00,11,09,1, 11.9,1,1, 5.907, 10186.181, 249.613, 52756.795 21/05/15,00:41:00,12,09,1, 11.9,1,1, 5.907, 10186.199, 249.633, 52756.831 21/05/15,00:41:00,13,09,1, 11.9,1,1, 5.907, 10186.215, 249.654, 52756.783 21/05/15,00:41:00,14,09,1, 11.9,1,1, 5.907, 10186.229, 249.636, 52756.777 21/05/15,00:41:00,15,09,1, 11.9,1,1, 5.907, 10186.254, 249.680, 52756.718 21/05/15,00:41:00,16,09,1, 11.9,1,1, 5.907, 10186.264, 249.659, 52756.670 21/05/15,00:41:00,17,09,1, 11.9,1,1, 5.907, 10186.255, 249.660, 52756.641 21/05/15,00:41:00,18,09,1, 11.9,1,1, 5.907, 10186.292, 249.689, 52756.654 21/05/15,00:41:00,19,09,1, 11.9,1,1, 5.907, 10186.268, 249.711, 52756.600 21/05/15,00:41:01,00,09,1, 11.9,1,1, 5.908, 10186.265, 249.711, 52756.600 21/05/15,00:41:01,01,09,1, 11.9,1,1, 5.908, 10186.297, 249.713, 52756.574 21/05/15,00:41:01,02,09,1, 11.9,1,1, 5.908, 10186.294, 249.723, 52756.509 21/05/15,00:41:01,03,09,1, 11.9,1,1, 5.908, 10186.284, 249.742, 52756.502 21/05/15,00:41:01,04,09,1, 11.9,1,1, 5.908, 10186.330, 249.745, 52756.477 21/05/15,00:41:01,05,09,1, 11.9,1,1, 5.908, 10186.318, 249.742, 52756.460 21/05/15,00:41:01,06,09,1, 11.9,1,1, 5.908, 10186.320, 249.768, 52756.388 21/05/15,00:41:01,07,09,1, 11.9,1,1, 5.908, 10186.352, 249.780, 52756.397 21/05/15,00:41:01,08,09,1, 11.9,1,1, 5.908, 10186.352, 249.775, 52756.408 21/05/15,00:41:01,09,09,1, 11.9,1,1, 5.908, 10186.387, 249.790, 52756.355 21/05/15,00:41:01,10,09,1, 11.9,1,1, 5.908, 10186.383, 249.823, 52756.367 21/05/15,00:41:01,11,09,1, 11.9,1,1, 5.908, 10186.406, 249.809, 52756.322 21/05/15,00:41:01,12,09,1, 11.9,1,1, 5.908, 10186.406, 249.822, 52756.297 21/05/15,00:41:01,13,09,1, 11.9,1,1, 5.908, 10186.409, 249.834, 52756.283 21/05/15,00:41:01,14,09,1, 11.9,1,1, 5.908, 10186.432, 249.853, 52756.257 21/05/15,00:41:01,15,09,1, 11.9,1,1, 5.908, 10186.416, 249.853, 52756.215 21/05/15,00:41:01,16,09,1, 11.9,1,1, 5.908, 10186.432, 249.865, 52756.212 21/05/15,00:41:01,17,09,1, 11.9,1,1, 5.908, 10186.465, 249.890, 52756.168 21/05/15,00:41:01,18,09,1, 11.9,1,1, 5.908, 10186.469, 249.884, 52756.166 21/05/15,00:41:01,19,09,1, 11.9,1,1, 5.908, 10186.477, 249.883, 52756.122 21/05/15,00:41:02,00,10,1, 11.8,1,1, 5.907, 10186.473, 249.883, 52756.122 21/05/15,00:41:02,01,10,1, 11.8,1,1, 5.907, 10186.508, 249.897, 52756.078 21/05/15,00:41:02,02,10,1, 11.8,1,1, 5.907, 10186.519, 249.920, 52756.077 21/05/15,00:41:02,03,10,1, 11.8,1,1, 5.907, 10186.547, 249.909, 52756.024 21/05/15,00:41:02,04,10,1, 11.8,1,1, 5.907, 10186.546, 249.944, 52756.025 21/05/15,00:41:02,05,10,1, 11.8,1,1, 5.907, 10186.569, 249.929, 52755.977 21/05/15,00:41:02,06,10,1, 11.8,1,1, 5.907, 10186.565, 249.946, 52755.916 21/05/15,00:41:02,07,10,1, 11.8,1,1, 5.907, 10186.554, 249.968, 52755.921 21/05/15,00:41:02,08,10,1, 11.8,1,1, 5.907, 10186.576, 249.977, 52755.935 21/05/15,00:41:02,09,10,1, 11.8,1,1, 5.907, 10186.581, 249.959, 52755.893 21/05/15,00:41:02,10,10,1, 11.8,1,1, 5.907, 10186.584, 249.988, 52755.877 21/05/15,00:41:02,11,10,1, 11.8,1,1, 5.907, 10186.597, 249.988, 52755.863 21/05/15,00:41:02,12,10,1, 11.8,1,1, 5.907, 10186.616, 250.008, 52755.854 21/05/15,00:41:02,13,10,1, 11.8,1,1, 5.907, 10186.644, 249.992, 52755.820 21/05/15,00:41:02,14,10,1, 11.8,1,1, 5.907, 10186.667, 250.011, 52755.827 21/05/15,00:41:02,15,10,1, 11.8,1,1, 5.907, 10186.653, 250.013, 52755.786 21/05/15,00:41:02,16,10,1, 11.8,1,1, 5.907, 10186.648, 250.010, 52755.733 21/05/15,00:41:02,17,10,1, 11.8,1,1, 5.907, 10186.675, 250.011, 52755.703 21/05/15,00:41:02,18,10,1, 11.8,1,1, 5.907, 10186.690, 250.029, 52755.705 21/05/15,00:41:02,19,10,1, 11.8,1,1, 5.907, 10186.704, 250.051, 52755.657 21/05/15,00:41:03,00,10,1, 11.8,1,1, 5.907, 10186.698, 250.051, 52755.657 21/05/15,00:41:03,01,10,1, 11.8,1,1, 5.907, 10186.716, 250.080, 52755.632 21/05/15,00:41:03,02,10,1, 11.8,1,1, 5.907, 10186.738, 250.091, 52755.619 21/05/15,00:41:03,03,10,1, 11.8,1,1, 5.907, 10186.736, 250.086, 52755.557 21/05/15,00:41:03,04,10,1, 11.8,1,1, 5.907, 10186.775, 250.087, 52755.578 21/05/15,00:41:03,05,10,1, 11.8,1,1, 5.907, 10186.761, 250.126, 52755.541 21/05/15,00:41:03,06,10,1, 11.8,1,1, 5.907, 10186.760, 250.098, 52755.490 21/05/15,00:41:03,07,10,1, 11.8,1,1, 5.907, 10186.794, 250.131, 52755.500 21/05/15,00:41:03,08,10,1, 11.8,1,1, 5.907, 10186.795, 250.145, 52755.440 21/05/15,00:41:03,09,10,1, 11.8,1,1, 5.907, 10186.802, 250.148, 52755.447 21/05/15,00:41:03,10,10,1, 11.8,1,1, 5.907, 10186.819, 250.149, 52755.404 21/05/15,00:41:03,11,10,1, 11.8,1,1, 5.907, 10186.813, 250.163, 52755.417 21/05/15,00:41:03,12,10,1, 11.8,1,1, 5.907, 10186.825, 250.151, 52755.353 21/05/15,00:41:03,13,10,1, 11.8,1,1, 5.907, 10186.856, 250.167, 52755.354 21/05/15,00:41:03,14,10,1, 11.8,1,1, 5.907, 10186.870, 250.163, 52755.283 21/05/15,00:41:03,15,10,1, 11.8,1,1, 5.907, 10186.866, 250.202, 52755.309 21/05/15,00:41:03,16,10,1, 11.8,1,1, 5.907, 10186.869, 250.158, 52755.250 21/05/15,00:41:03,17,10,1, 11.8,1,1, 5.907, 10186.886, 250.188, 52755.241 21/05/15,00:41:03,18,10,1, 11.8,1,1, 5.907, 10186.891, 250.197, 52755.254 21/05/15,00:41:03,19,10,1, 11.8,1,1, 5.907, 10186.894, 250.198, 52755.235 21/05/15,00:41:04,00,10,1, 11.9,1,1, 5.907, 10186.890, 250.198, 52755.235 21/05/15,00:41:04,01,10,1, 11.9,1,1, 5.907, 10186.940, 250.204, 52755.168 21/05/15,00:41:04,02,10,1, 11.9,1,1, 5.907, 10186.929, 250.203, 52755.100 21/05/15,00:41:04,03,10,1, 11.9,1,1, 5.907, 10186.951, 250.213, 52755.037 21/05/15,00:41:04,04,10,1, 11.9,1,1, 5.907, 10186.966, 250.214, 52755.029 21/05/15,00:41:04,05,10,1, 11.9,1,1, 5.907, 10186.977, 250.206, 52755.006 21/05/15,00:41:04,06,10,1, 11.9,1,1, 5.907, 10187.008, 250.216, 52755.018 21/05/15,00:41:04,07,10,1, 11.9,1,1, 5.907, 10186.991, 250.220, 52754.928 21/05/15,00:41:04,08,10,1, 11.9,1,1, 5.907, 10187.042, 250.254, 52754.975 21/05/15,00:41:04,09,10,1, 11.9,1,1, 5.907, 10187.044, 250.237, 52754.920 21/05/15,00:41:04,10,10,1, 11.9,1,1, 5.907, 10187.072, 250.254, 52754.913 21/05/15,00:41:04,11,10,1, 11.9,1,1, 5.907, 10187.107, 250.234, 52754.891 21/05/15,00:41:04,12,10,1, 11.9,1,1, 5.907, 10187.073, 250.254, 52754.882 21/05/15,00:41:04,13,10,1, 11.9,1,1, 5.907, 10187.125, 250.244, 52754.865 21/05/15,00:41:04,14,10,1, 11.9,1,1, 5.907, 10187.108, 250.250, 52754.788 21/05/15,00:41:04,15,10,1, 11.9,1,1, 5.907, 10187.118, 250.253, 52754.814 21/05/15,00:41:04,16,10,1, 11.9,1,1, 5.907, 10187.133, 250.250, 52754.753 21/05/15,00:41:04,17,10,1, 11.9,1,1, 5.907, 10187.123, 250.246, 52754.738 21/05/15,00:41:04,18,10,1, 11.9,1,1, 5.907, 10187.154, 250.242, 52754.696 21/05/15,00:41:04,19,10,1, 11.9,1,1, 5.907, 10187.166, 250.262, 52754.671 21/05/15,00:41:05,00,10,1, 11.9,1,1, 5.909, 10187.166, 250.262, 52754.671 21/05/15,00:41:05,01,10,1, 11.9,1,1, 5.909, 10187.184, 250.256, 52754.617 21/05/15,00:41:05,02,10,1, 11.9,1,1, 5.909, 10187.209, 250.239, 52754.596 21/05/15,00:41:05,03,10,1, 11.9,1,1, 5.909, 10187.219, 250.249, 52754.581 21/05/15,00:41:05,04,10,1, 11.9,1,1, 5.909, 10187.266, 250.253, 52754.513 21/05/15,00:41:05,05,10,1, 11.9,1,1, 5.909, 10187.251, 250.245, 52754.450 21/05/15,00:41:05,06,10,1, 11.9,1,1, 5.909, 10187.270, 250.240, 52754.474 21/05/15,00:41:05,07,10,1, 11.9,1,1, 5.909, 10187.313, 250.230, 52754.513 21/05/15,00:41:05,08,10,1, 11.9,1,1, 5.909, 10187.315, 250.240, 52754.454 21/05/15,00:41:05,09,10,1, 11.9,1,1, 5.909, 10187.310, 250.232, 52754.399 21/05/15,00:41:05,10,10,1, 11.9,1,1, 5.909, 10187.355, 250.245, 52754.356 21/05/15,00:41:05,11,10,1, 11.9,1,1, 5.909, 10187.360, 250.200, 52754.312 21/05/15,00:41:05,12,10,1, 11.9,1,1, 5.909, 10187.397, 250.186, 52754.310 21/05/15,00:41:05,13,10,1, 11.9,1,1, 5.909, 10187.390, 250.212, 52754.258 21/05/15,00:41:05,14,10,1, 11.9,1,1, 5.909, 10187.423, 250.207, 52754.261 21/05/15,00:41:05,15,10,1, 11.9,1,1, 5.909, 10187.415, 250.229, 52754.199 21/05/15,00:41:05,16,10,1, 11.9,1,1, 5.909, 10187.449, 250.194, 52754.193 21/05/15,00:41:05,17,10,1, 11.9,1,1, 5.909, 10187.448, 250.197, 52754.140 21/05/15,00:41:05,18,10,1, 11.9,1,1, 5.909, 10187.466, 250.185, 52754.117 21/05/15,00:41:05,19,10,1, 11.9,1,1, 5.909, 10187.510, 250.187, 52754.035 21/05/15,00:41:06,00,10,1, 11.8,1,1, 5.908, 10187.508, 250.187, 52754.035 21/05/15,00:41:06,01,10,1, 11.8,1,1, 5.908, 10187.522, 250.173, 52753.999 21/05/15,00:41:06,02,10,1, 11.8,1,1, 5.908, 10187.562, 250.155, 52753.958 21/05/15,00:41:06,03,10,1, 11.8,1,1, 5.908, 10187.570, 250.164, 52753.939 21/05/15,00:41:06,04,10,1, 11.8,1,1, 5.908, 10187.584, 250.162, 52753.954 21/05/15,00:41:06,05,10,1, 11.8,1,1, 5.908, 10187.609, 250.128, 52753.923 21/05/15,00:41:06,06,10,1, 11.8,1,1, 5.908, 10187.637, 250.121, 52753.897 21/05/15,00:41:06,07,10,1, 11.8,1,1, 5.908, 10187.645, 250.122, 52753.871 21/05/15,00:41:06,08,10,1, 11.8,1,1, 5.908, 10187.689, 250.144, 52753.821 21/05/15,00:41:06,09,10,1, 11.8,1,1, 5.908, 10187.664, 250.119, 52753.804 21/05/15,00:41:06,10,10,1, 11.8,1,1, 5.908, 10187.696, 250.132, 52753.830 21/05/15,00:41:06,11,10,1, 11.8,1,1, 5.908, 10187.697, 250.130, 52753.752 21/05/15,00:41:06,12,10,1, 11.8,1,1, 5.908, 10187.747, 250.116, 52753.737 21/05/15,00:41:06,13,10,1, 11.8,1,1, 5.908, 10187.756, 250.106, 52753.710 21/05/15,00:41:06,14,10,1, 11.8,1,1, 5.908, 10187.803, 250.099, 52753.635 21/05/15,00:41:06,15,10,1, 11.8,1,1, 5.908, 10187.780, 250.098, 52753.617 21/05/15,00:41:06,16,10,1, 11.8,1,1, 5.908, 10187.803, 250.071, 52753.582 21/05/15,00:41:06,17,10,1, 11.8,1,1, 5.908, 10187.839, 250.074, 52753.579 21/05/15,00:41:06,18,10,1, 11.8,1,1, 5.908, 10187.856, 250.067, 52753.502 21/05/15,00:41:06,19,10,1, 11.8,1,1, 5.908, 10187.869, 250.033, 52753.489 21/05/15,00:41:07,00,10,1, 11.9,1,1, 5.908, 10187.867, 250.033, 52753.489 21/05/15,00:41:07,01,10,1, 11.9,1,1, 5.908, 10187.900, 250.027, 52753.425 21/05/15,00:41:07,02,10,1, 11.9,1,1, 5.908, 10187.943, 250.027, 52753.392 21/05/15,00:41:07,03,10,1, 11.9,1,1, 5.908, 10187.934, 249.995, 52753.360 21/05/15,00:41:07,04,10,1, 11.9,1,1, 5.908, 10187.948, 250.002, 52753.299 21/05/15,00:41:07,05,10,1, 11.9,1,1, 5.908, 10187.985, 249.982, 52753.301 21/05/15,00:41:07,06,10,1, 11.9,1,1, 5.908, 10188.018, 249.992, 52753.284 21/05/15,00:41:07,07,10,1, 11.9,1,1, 5.908, 10187.999, 249.974, 52753.222 21/05/15,00:41:07,08,10,1, 11.9,1,1, 5.908, 10188.065, 249.958, 52753.192 21/05/15,00:41:07,09,10,1, 11.9,1,1, 5.908, 10188.048, 249.965, 52753.187 21/05/15,00:41:07,10,10,1, 11.9,1,1, 5.908, 10188.080, 249.939, 52753.124 21/05/15,00:41:07,11,10,1, 11.9,1,1, 5.908, 10188.104, 249.945, 52753.093 21/05/15,00:41:07,12,10,1, 11.9,1,1, 5.908, 10188.126, 249.945, 52753.088 21/05/15,00:41:07,13,10,1, 11.9,1,1, 5.908, 10188.144, 249.920, 52753.057 21/05/15,00:41:07,14,10,1, 11.9,1,1, 5.908, 10188.155, 249.939, 52753.040 21/05/15,00:41:07,15,10,1, 11.9,1,1, 5.908, 10188.189, 249.907, 52752.987 21/05/15,00:41:07,16,10,1, 11.9,1,1, 5.908, 10188.187, 249.896, 52752.870 21/05/15,00:41:07,17,10,1, 11.9,1,1, 5.908, 10188.207, 249.904, 52752.995 21/05/15,00:41:07,18,10,1, 11.9,1,1, 5.908, 10188.247, 249.892, 52752.960 21/05/15,00:41:07,19,10,1, 11.9,1,1, 5.908, 10188.265, 249.893, 52752.903 21/05/15,00:41:08,00,10,1, 11.9,1,1, 5.905, 10188.259, 249.893, 52752.903 21/05/15,00:41:08,01,10,1, 11.9,1,1, 5.905, 10188.283, 249.869, 52752.858 21/05/15,00:41:08,02,10,1, 11.9,1,1, 5.905, 10188.311, 249.848, 52752.802 21/05/15,00:41:08,03,10,1, 11.9,1,1, 5.905, 10188.343, 249.856, 52752.760 21/05/15,00:41:08,04,10,1, 11.9,1,1, 5.905, 10188.343, 249.837, 52752.739 21/05/15,00:41:08,05,10,1, 11.9,1,1, 5.905, 10188.392, 249.853, 52752.732 21/05/15,00:41:08,06,10,1, 11.9,1,1, 5.905, 10188.402, 249.835, 52752.671 21/05/15,00:41:08,07,10,1, 11.9,1,1, 5.905, 10188.386, 249.859, 52752.636 21/05/15,00:41:08,08,10,1, 11.9,1,1, 5.905, 10188.445, 249.849, 52752.620 21/05/15,00:41:08,09,10,1, 11.9,1,1, 5.905, 10188.469, 249.830, 52752.600 21/05/15,00:41:08,10,10,1, 11.9,1,1, 5.905, 10188.474, 249.845, 52752.602 21/05/15,00:41:08,11,10,1, 11.9,1,1, 5.905, 10188.494, 249.828, 52752.555 21/05/15,00:41:08,12,10,1, 11.9,1,1, 5.905, 10188.504, 249.845, 52752.495 21/05/15,00:41:08,13,10,1, 11.9,1,1, 5.905, 10188.509, 249.819, 52752.501 21/05/15,00:41:08,14,10,1, 11.9,1,1, 5.905, 10188.550, 249.840, 52752.463 21/05/15,00:41:08,15,10,1, 11.9,1,1, 5.905, 10188.551, 249.837, 52752.456 21/05/15,00:41:08,16,10,1, 11.9,1,1, 5.905, 10188.552, 249.833, 52752.394 21/05/15,00:41:08,17,10,1, 11.9,1,1, 5.905, 10188.606, 249.839, 52752.396 21/05/15,00:41:08,18,10,1, 11.9,1,1, 5.905, 10188.617, 249.830, 52752.353 21/05/15,00:41:08,19,10,1, 11.9,1,1, 5.905, 10188.654, 249.833, 52752.277 21/05/15,00:41:09,00,10,1, 11.9,1,1, 5.907, 10188.651, 249.833, 52752.277 21/05/15,00:41:09,01,10,1, 11.9,1,1, 5.907, 10188.668, 249.832, 52752.272 21/05/15,00:41:09,02,10,1, 11.9,1,1, 5.907, 10188.690, 249.805, 52752.228 21/05/15,00:41:09,03,10,1, 11.9,1,1, 5.907, 10188.694, 249.852, 52752.224 21/05/15,00:41:09,04,10,1, 11.9,1,1, 5.907, 10188.724, 249.839, 52752.201 21/05/15,00:41:09,05,10,1, 11.9,1,1, 5.907, 10188.737, 249.816, 52752.138 21/05/15,00:41:09,06,10,1, 11.9,1,1, 5.907, 10188.746, 249.835, 52752.133 21/05/15,00:41:09,07,10,1, 11.9,1,1, 5.907, 10188.782, 249.826, 52752.067 21/05/15,00:41:09,08,10,1, 11.9,1,1, 5.907, 10188.791, 249.808, 52752.051 21/05/15,00:41:09,09,10,1, 11.9,1,1, 5.907, 10188.796, 249.845, 52752.058 21/05/15,00:41:09,10,10,1, 11.9,1,1, 5.907, 10188.803, 249.831, 52751.980 21/05/15,00:41:09,11,10,1, 11.9,1,1, 5.907, 10188.828, 249.847, 52751.997 21/05/15,00:41:09,12,10,1, 11.9,1,1, 5.907, 10188.849, 249.837, 52751.956 21/05/15,00:41:09,13,10,1, 11.9,1,1, 5.907, 10188.854, 249.836, 52751.956 21/05/15,00:41:09,14,10,1, 11.9,1,1, 5.907, 10188.885, 249.843, 52751.891 21/05/15,00:41:09,15,10,1, 11.9,1,1, 5.907, 10188.895, 249.845, 52751.902 21/05/15,00:41:09,16,10,1, 11.9,1,1, 5.907, 10188.914, 249.853, 52751.840 21/05/15,00:41:09,17,10,1, 11.9,1,1, 5.907, 10188.910, 249.851, 52751.854 21/05/15,00:41:09,18,10,1, 11.9,1,1, 5.907, 10188.922, 249.848, 52751.803 21/05/15,00:41:09,19,10,1, 11.9,1,1, 5.907, 10188.920, 249.841, 52751.757 21/05/15,00:41:10,00,10,1, 11.8,1,1, 5.905, 10188.918, 249.841, 52751.757 21/05/15,00:41:10,01,10,1, 11.8,1,1, 5.905, 10188.969, 249.882, 52751.737 21/05/15,00:41:10,02,10,1, 11.8,1,1, 5.905, 10188.964, 249.868, 52751.712 21/05/15,00:41:10,03,10,1, 11.8,1,1, 5.905, 10189.017, 249.884, 52751.670 21/05/15,00:41:10,04,10,1, 11.8,1,1, 5.905, 10189.020, 249.873, 52751.644 21/05/15,00:41:10,05,10,1, 11.8,1,1, 5.905, 10189.029, 249.893, 52751.604 21/05/15,00:41:10,06,10,1, 11.8,1,1, 5.905, 10189.058, 249.890, 52751.636 21/05/15,00:41:10,07,10,1, 11.8,1,1, 5.905, 10189.039, 249.910, 52751.729 21/05/15,00:41:10,08,10,1, 11.8,1,1, 5.905, 10189.079, 249.916, 52751.625 21/05/15,00:41:10,09,10,1, 11.8,1,1, 5.905, 10189.064, 249.894, 52751.439 21/05/15,00:41:10,10,10,1, 11.8,1,1, 5.905, 10189.109, 249.915, 52751.559 21/05/15,00:41:10,11,10,1, 11.8,1,1, 5.905, 10189.125, 249.904, 52751.466 21/05/15,00:41:10,12,10,1, 11.8,1,1, 5.905, 10189.143, 249.927, 52751.462 21/05/15,00:41:10,13,10,1, 11.8,1,1, 5.905, 10189.135, 249.934, 52751.465 21/05/15,00:41:10,14,10,1, 11.8,1,1, 5.905, 10189.156, 249.932, 52751.440 21/05/15,00:41:10,15,10,1, 11.8,1,1, 5.905, 10189.157, 249.947, 52751.369 21/05/15,00:41:10,16,10,1, 11.8,1,1, 5.905, 10189.182, 249.951, 52751.392 21/05/15,00:41:10,17,10,1, 11.8,1,1, 5.905, 10189.194, 249.941, 52751.340 21/05/15,00:41:10,18,10,1, 11.8,1,1, 5.905, 10189.248, 249.947, 52751.309 21/05/15,00:41:10,19,10,1, 11.8,1,1, 5.905, 10189.240, 249.958, 52751.272 21/05/15,00:41:11,00,10,1, 11.9,1,1, 5.904, 10189.235, 249.958, 52751.272 21/05/15,00:41:11,01,10,1, 11.9,1,1, 5.904, 10189.267, 249.964, 52751.183 21/05/15,00:41:11,02,10,1, 11.9,1,1, 5.904, 10189.285, 249.963, 52751.182 21/05/15,00:41:11,03,10,1, 11.9,1,1, 5.904, 10189.294, 249.963, 52751.133 21/05/15,00:41:11,04,10,1, 11.9,1,1, 5.904, 10189.320, 249.976, 52751.118 21/05/15,00:41:11,05,10,1, 11.9,1,1, 5.904, 10189.325, 249.961, 52751.089 21/05/15,00:41:11,06,10,1, 11.9,1,1, 5.904, 10189.317, 249.970, 52751.054 21/05/15,00:41:11,07,10,1, 11.9,1,1, 5.904, 10189.353, 249.976, 52751.042 21/05/15,00:41:11,08,10,1, 11.9,1,1, 5.904, 10189.393, 249.982, 52751.026 21/05/15,00:41:11,09,10,1, 11.9,1,1, 5.904, 10189.375, 249.985, 52750.994 21/05/15,00:41:11,10,10,1, 11.9,1,1, 5.904, 10189.406, 249.979, 52750.966 21/05/15,00:41:11,11,10,1, 11.9,1,1, 5.904, 10189.434, 249.971, 52750.920 21/05/15,00:41:11,12,10,1, 11.9,1,1, 5.904, 10189.426, 249.948, 52750.847 21/05/15,00:41:11,13,10,1, 11.9,1,1, 5.904, 10189.467, 249.968, 52750.874 21/05/15,00:41:11,14,10,1, 11.9,1,1, 5.904, 10189.490, 249.970, 52750.841 21/05/15,00:41:11,15,10,1, 11.9,1,1, 5.904, 10189.459, 249.960, 52750.807 21/05/15,00:41:11,16,10,1, 11.9,1,1, 5.904, 10189.492, 249.974, 52750.752 21/05/15,00:41:11,17,10,1, 11.9,1,1, 5.904, 10189.477, 249.947, 52750.732 21/05/15,00:41:11,18,10,1, 11.9,1,1, 5.904, 10189.481, 249.955, 52750.706 21/05/15,00:41:11,19,10,1, 11.9,1,1, 5.904, 10189.542, 249.944, 52750.691 21/05/15,00:41:12,00,10,1, 11.9,1,1, 5.904, 10189.536, 249.944, 52750.691 21/05/15,00:41:12,01,10,1, 11.9,1,1, 5.904, 10189.542, 249.940, 52750.643 21/05/15,00:41:12,02,10,1, 11.9,1,1, 5.904, 10189.545, 249.934, 52750.629 21/05/15,00:41:12,03,10,1, 11.9,1,1, 5.904, 10189.600, 249.944, 52750.561 21/05/15,00:41:12,04,10,1, 11.9,1,1, 5.904, 10189.618, 249.949, 52750.539 21/05/15,00:41:12,05,10,1, 11.9,1,1, 5.904, 10189.632, 249.931, 52750.517 21/05/15,00:41:12,06,10,1, 11.9,1,1, 5.904, 10189.658, 249.897, 52750.470 21/05/15,00:41:12,07,10,1, 11.9,1,1, 5.904, 10189.664, 249.922, 52750.461 21/05/15,00:41:12,08,10,1, 11.9,1,1, 5.904, 10189.670, 249.901, 52750.453 21/05/15,00:41:12,09,10,1, 11.9,1,1, 5.904, 10189.670, 249.934, 52750.387 21/05/15,00:41:12,10,10,1, 11.9,1,1, 5.904, 10189.675, 249.911, 52750.407 21/05/15,00:41:12,11,10,1, 11.9,1,1, 5.904, 10189.698, 249.909, 52750.374 21/05/15,00:41:12,12,10,1, 11.9,1,1, 5.904, 10189.702, 249.936, 52750.589 21/05/15,00:41:12,13,10,1, 11.9,1,1, 5.904, 10189.775, 249.899, 52750.256 21/05/15,00:41:12,14,10,1, 11.9,1,1, 5.904, 10189.767, 249.874, 52750.204 21/05/15,00:41:12,15,10,1, 11.9,1,1, 5.904, 10189.763, 249.870, 52750.173 21/05/15,00:41:12,16,10,1, 11.9,1,1, 5.904, 10189.738, 249.881, 52750.146 21/05/15,00:41:12,17,10,1, 11.9,1,1, 5.904, 10189.797, 249.855, 52750.168 21/05/15,00:41:12,18,10,1, 11.9,1,1, 5.904, 10189.786, 249.875, 52750.120 21/05/15,00:41:12,19,10,1, 11.9,1,1, 5.904, 10189.801, 249.867, 52750.068 21/05/15,00:41:13,00,11,1, 11.8,1,1, 5.906, 10189.794, 249.867, 52750.068 21/05/15,00:41:13,01,11,1, 11.8,1,1, 5.906, 10189.830, 249.831, 52750.024 21/05/15,00:41:13,02,11,1, 11.8,1,1, 5.906, 10189.814, 249.827, 52749.983 21/05/15,00:41:13,03,11,1, 11.8,1,1, 5.906, 10189.862, 249.817, 52749.941 21/05/15,00:41:13,04,11,1, 11.8,1,1, 5.906, 10189.868, 249.804, 52749.983 21/05/15,00:41:13,05,11,1, 11.8,1,1, 5.906, 10189.871, 249.803, 52749.880 21/05/15,00:41:13,06,11,1, 11.8,1,1, 5.906, 10189.900, 249.806, 52749.878 21/05/15,00:41:13,07,11,1, 11.8,1,1, 5.906, 10189.909, 249.773, 52749.874 21/05/15,00:41:13,08,11,1, 11.8,1,1, 5.906, 10189.924, 249.792, 52749.828 21/05/15,00:41:13,09,11,1, 11.8,1,1, 5.906, 10189.931, 249.778, 52749.771 21/05/15,00:41:13,10,11,1, 11.8,1,1, 5.906, 10189.966, 249.751, 52749.754 21/05/15,00:41:13,11,11,1, 11.8,1,1, 5.906, 10189.965, 249.772, 52749.739 21/05/15,00:41:13,12,11,1, 11.8,1,1, 5.906, 10189.961, 249.763, 52749.679 21/05/15,00:41:13,13,11,1, 11.8,1,1, 5.906, 10189.963, 249.750, 52749.503 21/05/15,00:41:13,14,11,1, 11.8,1,1, 5.906, 10190.035, 249.733, 52749.695 21/05/15,00:41:13,15,11,1, 11.8,1,1, 5.906, 10190.018, 249.752, 52749.584 21/05/15,00:41:13,16,11,1, 11.8,1,1, 5.906, 10190.040, 249.741, 52749.576 21/05/15,00:41:13,17,11,1, 11.8,1,1, 5.906, 10190.048, 249.731, 52749.533 21/05/15,00:41:13,18,11,1, 11.8,1,1, 5.906, 10190.044, 249.733, 52749.546 21/05/15,00:41:13,19,11,1, 11.8,1,1, 5.906, 10190.065, 249.727, 52749.461 21/05/15,00:41:14,00,11,1, 11.9,1,1, 5.905, 10190.061, 249.727, 52749.461 21/05/15,00:41:14,01,11,1, 11.9,1,1, 5.905, 10190.091, 249.721, 52749.418 21/05/15,00:41:14,02,11,1, 11.9,1,1, 5.905, 10190.092, 249.716, 52749.378 21/05/15,00:41:14,03,11,1, 11.9,1,1, 5.905, 10190.102, 249.705, 52749.377 21/05/15,00:41:14,04,11,1, 11.9,1,1, 5.905, 10190.132, 249.700, 52749.315 21/05/15,00:41:14,05,11,1, 11.9,1,1, 5.905, 10190.143, 249.703, 52749.306 21/05/15,00:41:14,06,11,1, 11.9,1,1, 5.905, 10190.135, 249.698, 52749.298 21/05/15,00:41:14,07,11,1, 11.9,1,1, 5.905, 10190.165, 249.689, 52749.238 21/05/15,00:41:14,08,11,1, 11.9,1,1, 5.905, 10190.196, 249.697, 52749.234 21/05/15,00:41:14,09,11,1, 11.9,1,1, 5.905, 10190.205, 249.692, 52749.215 21/05/15,00:41:14,10,11,1, 11.9,1,1, 5.905, 10190.202, 249.678, 52749.181 21/05/15,00:41:14,11,11,1, 11.9,1,1, 5.905, 10190.208, 249.710, 52749.107 21/05/15,00:41:14,12,11,1, 11.9,1,1, 5.905, 10190.229, 249.699, 52749.095 21/05/15,00:41:14,13,11,1, 11.9,1,1, 5.905, 10190.217, 249.691, 52749.052 21/05/15,00:41:14,14,11,1, 11.9,1,1, 5.905, 10190.248, 249.681, 52749.045 21/05/15,00:41:14,15,11,1, 11.9,1,1, 5.905, 10190.265, 249.720, 52748.996 21/05/15,00:41:14,16,11,1, 11.9,1,1, 5.905, 10190.267, 249.729, 52749.003 21/05/15,00:41:14,17,11,1, 11.9,1,1, 5.905, 10190.295, 249.716, 52748.894 21/05/15,00:41:14,18,11,1, 11.9,1,1, 5.905, 10190.301, 249.731, 52748.913 21/05/15,00:41:14,19,11,1, 11.9,1,1, 5.905, 10190.299, 249.711, 52748.865 21/05/15,00:41:15,00,10,1, 11.9,1,1, 5.905, 10190.295, 249.711, 52748.865 21/05/15,00:41:15,01,10,1, 11.9,1,1, 5.905, 10190.318, 249.726, 52748.842 21/05/15,00:41:15,02,10,1, 11.9,1,1, 5.905, 10190.336, 249.730, 52748.802 21/05/15,00:41:15,03,10,1, 11.9,1,1, 5.905, 10190.364, 249.735, 52748.770 21/05/15,00:41:15,04,10,1, 11.9,1,1, 5.905, 10190.352, 249.767, 52748.721 21/05/15,00:41:15,05,10,1, 11.9,1,1, 5.905, 10190.366, 249.749, 52748.680 21/05/15,00:41:15,06,10,1, 11.9,1,1, 5.905, 10190.362, 249.770, 52748.649 21/05/15,00:41:15,07,10,1, 11.9,1,1, 5.905, 10190.405, 249.776, 52748.551 21/05/15,00:41:15,08,10,1, 11.9,1,1, 5.905, 10190.403, 249.810, 52748.561 21/05/15,00:41:15,09,10,1, 11.9,1,1, 5.905, 10190.410, 249.809, 52748.554 21/05/15,00:41:15,10,10,1, 11.9,1,1, 5.905, 10190.458, 249.821, 52748.474 21/05/15,00:41:15,11,10,1, 11.9,1,1, 5.905, 10190.424, 249.833, 52748.523 21/05/15,00:41:15,12,10,1, 11.9,1,1, 5.905, 10190.451, 249.849, 52748.532 21/05/15,00:41:15,13,10,1, 11.9,1,1, 5.905, 10190.499, 249.855, 52748.421 21/05/15,00:41:15,14,10,1, 11.9,1,1, 5.905, 10190.486, 249.883, 52748.430 21/05/15,00:41:15,15,10,1, 11.9,1,1, 5.905, 10190.492, 249.880, 52748.364 21/05/15,00:41:15,16,10,1, 11.9,1,1, 5.905, 10190.500, 249.928, 52748.392 21/05/15,00:41:15,17,10,1, 11.9,1,1, 5.905, 10190.536, 249.932, 52748.619 21/05/15,00:41:15,18,10,1, 11.9,1,1, 5.905, 10190.576, 249.925, 52748.240 21/05/15,00:41:15,19,10,1, 11.9,1,1, 5.905, 10190.562, 249.966, 52748.216 21/05/15,00:41:16,00,10,1, 11.9,1,1, 5.906, 10190.562, 249.966, 52748.216 21/05/15,00:41:16,01,10,1, 11.9,1,1, 5.906, 10190.586, 249.985, 52748.237 21/05/15,00:41:16,02,10,1, 11.9,1,1, 5.906, 10190.594, 249.996, 52748.195 21/05/15,00:41:16,03,10,1, 11.9,1,1, 5.906, 10190.603, 250.039, 52748.174 21/05/15,00:41:16,04,10,1, 11.9,1,1, 5.906, 10190.641, 250.054, 52748.175 21/05/15,00:41:16,05,10,1, 11.9,1,1, 5.906, 10190.646, 250.075, 52748.149 21/05/15,00:41:16,06,10,1, 11.9,1,1, 5.906, 10190.678, 250.114, 52748.131 21/05/15,00:41:16,07,10,1, 11.9,1,1, 5.906, 10190.682, 250.111, 52748.083 21/05/15,00:41:16,08,10,1, 11.9,1,1, 5.906, 10190.699, 250.143, 52748.076 21/05/15,00:41:16,09,10,1, 11.9,1,1, 5.906, 10190.736, 250.160, 52748.070 21/05/15,00:41:16,10,10,1, 11.9,1,1, 5.906, 10190.741, 250.206, 52748.006 21/05/15,00:41:16,11,10,1, 11.9,1,1, 5.906, 10190.758, 250.226, 52748.005 21/05/15,00:41:16,12,10,1, 11.9,1,1, 5.906, 10190.785, 250.224, 52747.947 21/05/15,00:41:16,13,10,1, 11.9,1,1, 5.906, 10190.782, 250.243, 52747.924 21/05/15,00:41:16,14,10,1, 11.9,1,1, 5.906, 10190.823, 250.265, 52747.902 21/05/15,00:41:16,15,10,1, 11.9,1,1, 5.906, 10190.853, 250.281, 52747.883 21/05/15,00:41:16,16,10,1, 11.9,1,1, 5.906, 10190.856, 250.308, 52747.831 21/05/15,00:41:16,17,10,1, 11.9,1,1, 5.906, 10190.886, 250.315, 52747.845 21/05/15,00:41:16,18,10,1, 11.9,1,1, 5.906, 10190.905, 250.359, 52747.817 21/05/15,00:41:16,19,10,1, 11.9,1,1, 5.906, 10190.914, 250.337, 52747.778 21/05/15,00:41:17,00,10,1, 11.9,1,1, 5.906, 10190.912, 250.337, 52747.778 21/05/15,00:41:17,01,10,1, 11.9,1,1, 5.906, 10190.983, 250.408, 52747.715 21/05/15,00:41:17,02,10,1, 11.9,1,1, 5.906, 10190.971, 250.449, 52747.708 21/05/15,00:41:17,03,10,1, 11.9,1,1, 5.906, 10191.022, 250.452, 52747.657 21/05/15,00:41:17,04,10,1, 11.9,1,1, 5.906, 10191.027, 250.500, 52747.637 21/05/15,00:41:17,05,10,1, 11.9,1,1, 5.906, 10191.045, 250.516, 52747.616 21/05/15,00:41:17,06,10,1, 11.9,1,1, 5.906, 10191.065, 250.536, 52747.604 21/05/15,00:41:17,07,10,1, 11.9,1,1, 5.906, 10191.103, 250.575, 52747.567 21/05/15,00:41:17,08,10,1, 11.9,1,1, 5.906, 10191.110, 250.578, 52747.549 21/05/15,00:41:17,09,10,1, 11.9,1,1, 5.906, 10191.144, 250.595, 52747.534 21/05/15,00:41:17,10,10,1, 11.9,1,1, 5.906, 10191.195, 250.648, 52747.507 21/05/15,00:41:17,11,10,1, 11.9,1,1, 5.906, 10191.203, 250.647, 52747.480 21/05/15,00:41:17,12,10,1, 11.9,1,1, 5.906, 10191.217, 250.668, 52747.427 21/05/15,00:41:17,13,10,1, 11.9,1,1, 5.906, 10191.250, 250.680, 52747.425 21/05/15,00:41:17,14,10,1, 11.9,1,1, 5.906, 10191.253, 250.714, 52747.453 21/05/15,00:41:17,15,10,1, 11.9,1,1, 5.906, 10191.273, 250.735, 52747.386 21/05/15,00:41:17,16,10,1, 11.9,1,1, 5.906, 10191.305, 250.759, 52747.356 21/05/15,00:41:17,17,10,1, 11.9,1,1, 5.906, 10191.332, 250.761, 52747.341 21/05/15,00:41:17,18,10,1, 11.9,1,1, 5.906, 10191.335, 250.781, 52747.293 21/05/15,00:41:17,19,10,1, 11.9,1,1, 5.906, 10191.380, 250.812, 52747.245 21/05/15,00:41:18,00,10,1, 11.9,1,1, 5.906, 10191.380, 250.812, 52747.245 21/05/15,00:41:18,01,10,1, 11.9,1,1, 5.906, 10191.410, 250.854, 52747.227 21/05/15,00:41:18,02,10,1, 11.9,1,1, 5.906, 10191.432, 250.881, 52747.209 21/05/15,00:41:18,03,10,1, 11.9,1,1, 5.906, 10191.454, 250.881, 52747.178 21/05/15,00:41:18,04,10,1, 11.9,1,1, 5.906, 10191.475, 250.913, 52747.187 21/05/15,00:41:18,05,10,1, 11.9,1,1, 5.906, 10191.507, 250.946, 52747.103 21/05/15,00:41:18,06,10,1, 11.9,1,1, 5.906, 10191.514, 250.947, 52747.123 21/05/15,00:41:18,07,10,1, 11.9,1,1, 5.906, 10191.548, 250.971, 52747.072 21/05/15,00:41:18,08,10,1, 11.9,1,1, 5.906, 10191.599, 250.988, 52747.068 21/05/15,00:41:18,09,10,1, 11.9,1,1, 5.906, 10191.612, 251.014, 52747.041 21/05/15,00:41:18,10,10,1, 11.9,1,1, 5.906, 10191.628, 251.043, 52747.023 21/05/15,00:41:18,11,10,1, 11.9,1,1, 5.906, 10191.675, 251.057, 52746.981 21/05/15,00:41:18,12,10,1, 11.9,1,1, 5.906, 10191.676, 251.084, 52746.975 21/05/15,00:41:18,13,10,1, 11.9,1,1, 5.906, 10191.687, 251.093, 52746.894 21/05/15,00:41:18,14,10,1, 11.9,1,1, 5.906, 10191.724, 251.131, 52746.928 21/05/15,00:41:18,15,10,1, 11.9,1,1, 5.906, 10191.757, 251.129, 52746.882 21/05/15,00:41:18,16,10,1, 11.9,1,1, 5.906, 10191.783, 251.144, 52746.857 21/05/15,00:41:18,17,10,1, 11.9,1,1, 5.906, 10191.804, 251.172, 52746.775 21/05/15,00:41:18,18,10,1, 11.9,1,1, 5.906, 10191.857, 251.221, 52746.943 21/05/15,00:41:18,19,10,1, 11.9,1,1, 5.906, 10191.828, 251.192, 52746.630 21/05/15,00:41:19,00,10,1, 11.9,1,1, 5.904, 10191.822, 251.192, 52746.630 21/05/15,00:41:19,01,10,1, 11.9,1,1, 5.904, 10191.884, 251.241, 52746.690 21/05/15,00:41:19,02,10,1, 11.9,1,1, 5.904, 10191.922, 251.254, 52746.617 21/05/15,00:41:19,03,10,1, 11.9,1,1, 5.904, 10191.923, 251.273, 52746.614 21/05/15,00:41:19,04,10,1, 11.9,1,1, 5.904, 10191.967, 251.296, 52746.570 21/05/15,00:41:19,05,10,1, 11.9,1,1, 5.904, 10191.988, 251.277, 52746.566 21/05/15,00:41:19,06,10,1, 11.9,1,1, 5.904, 10191.985, 251.322, 52746.519 21/05/15,00:41:19,07,10,1, 11.9,1,1, 5.904, 10192.002, 251.359, 52746.519 21/05/15,00:41:19,08,10,1, 11.9,1,1, 5.904, 10192.044, 251.346, 52746.493 21/05/15,00:41:19,09,10,1, 11.9,1,1, 5.904, 10192.055, 251.346, 52746.470 21/05/15,00:41:19,10,10,1, 11.9,1,1, 5.904, 10192.121, 251.376, 52746.448 21/05/15,00:41:19,11,10,1, 11.9,1,1, 5.904, 10192.129, 251.380, 52746.394 21/05/15,00:41:19,12,10,1, 11.9,1,1, 5.904, 10192.157, 251.387, 52746.394 21/05/15,00:41:19,13,10,1, 11.9,1,1, 5.904, 10192.173, 251.390, 52746.330 21/05/15,00:41:19,14,10,1, 11.9,1,1, 5.904, 10192.156, 251.386, 52746.128 21/05/15,00:41:19,15,10,1, 11.9,1,1, 5.904, 10192.224, 251.426, 52746.323 21/05/15,00:41:19,16,10,1, 11.9,1,1, 5.904, 10192.264, 251.440, 52746.225 21/05/15,00:41:19,17,10,1, 11.9,1,1, 5.904, 10192.260, 251.438, 52746.171 21/05/15,00:41:19,18,10,1, 11.9,1,1, 5.904, 10192.263, 251.466, 52746.177 21/05/15,00:41:19,19,10,1, 11.9,1,1, 5.904, 10192.295, 251.474, 52746.172 21/05/15,00:41:20,00,10,1, 11.8,1,1, 5.907, 10192.289, 251.474, 52746.172 21/05/15,00:41:20,01,10,1, 11.8,1,1, 5.907, 10192.344, 251.478, 52746.107 21/05/15,00:41:20,02,10,1, 11.8,1,1, 5.907, 10192.401, 251.482, 52746.063 21/05/15,00:41:20,03,10,1, 11.8,1,1, 5.907, 10192.407, 251.518, 52746.021 21/05/15,00:41:20,04,10,1, 11.8,1,1, 5.907, 10192.442, 251.497, 52746.023 21/05/15,00:41:20,05,10,1, 11.8,1,1, 5.907, 10192.448, 251.499, 52745.984 21/05/15,00:41:20,06,10,1, 11.8,1,1, 5.907, 10192.482, 251.532, 52745.948 21/05/15,00:41:20,07,10,1, 11.8,1,1, 5.907, 10192.512, 251.519, 52745.936 21/05/15,00:41:20,08,10,1, 11.8,1,1, 5.907, 10192.549, 251.512, 52745.845 21/05/15,00:41:20,09,10,1, 11.8,1,1, 5.907, 10192.550, 251.542, 52745.851 21/05/15,00:41:20,10,10,1, 11.8,1,1, 5.907, 10192.571, 251.555, 52745.847 21/05/15,00:41:20,11,10,1, 11.8,1,1, 5.907, 10192.629, 251.568, 52745.771 21/05/15,00:41:20,12,10,1, 11.8,1,1, 5.907, 10192.613, 251.574, 52745.758 21/05/15,00:41:20,13,10,1, 11.8,1,1, 5.907, 10192.647, 251.552, 52745.715 21/05/15,00:41:20,14,10,1, 11.8,1,1, 5.907, 10192.705, 251.555, 52745.680 21/05/15,00:41:20,15,10,1, 11.8,1,1, 5.907, 10192.723, 251.560, 52745.673 21/05/15,00:41:20,16,10,1, 11.8,1,1, 5.907, 10192.759, 251.569, 52745.629 21/05/15,00:41:20,17,10,1, 11.8,1,1, 5.907, 10192.804, 251.571, 52745.568 21/05/15,00:41:20,18,10,1, 11.8,1,1, 5.907, 10192.808, 251.549, 52745.548 21/05/15,00:41:20,19,10,1, 11.8,1,1, 5.907, 10192.834, 251.570, 52745.562 21/05/15,00:41:21,00,10,1, 11.9,1,1, 5.902, 10192.832, 251.570, 52745.562 21/05/15,00:41:21,01,10,1, 11.9,1,1, 5.902, 10192.877, 251.588, 52745.509 21/05/15,00:41:21,02,10,1, 11.9,1,1, 5.902, 10192.909, 251.602, 52745.445 21/05/15,00:41:21,03,10,1, 11.9,1,1, 5.902, 10192.954, 251.576, 52745.407 21/05/15,00:41:21,04,10,1, 11.9,1,1, 5.902, 10192.984, 251.606, 52745.373 21/05/15,00:41:21,05,10,1, 11.9,1,1, 5.902, 10193.018, 251.607, 52745.333 21/05/15,00:41:21,06,10,1, 11.9,1,1, 5.902, 10193.044, 251.587, 52745.306 21/05/15,00:41:21,07,10,1, 11.9,1,1, 5.902, 10193.088, 251.604, 52745.292 21/05/15,00:41:21,08,10,1, 11.9,1,1, 5.902, 10193.083, 251.589, 52745.256 21/05/15,00:41:21,09,10,1, 11.9,1,1, 5.902, 10193.135, 251.603, 52745.317 21/05/15,00:41:21,10,10,1, 11.9,1,1, 5.902, 10193.132, 251.609, 52745.203 21/05/15,00:41:21,11,10,1, 11.9,1,1, 5.902, 10193.179, 251.641, 52745.180 21/05/15,00:41:21,12,10,1, 11.9,1,1, 5.902, 10193.199, 251.619, 52745.131 21/05/15,00:41:21,13,10,1, 11.9,1,1, 5.902, 10193.238, 251.626, 52745.072 21/05/15,00:41:21,14,10,1, 11.9,1,1, 5.902, 10193.276, 251.609, 52745.024 21/05/15,00:41:21,15,10,1, 11.9,1,1, 5.902, 10193.294, 251.616, 52744.979 21/05/15,00:41:21,16,10,1, 11.9,1,1, 5.902, 10193.341, 251.620, 52744.994 21/05/15,00:41:21,17,10,1, 11.9,1,1, 5.902, 10193.360, 251.630, 52744.930 21/05/15,00:41:21,18,10,1, 11.9,1,1, 5.902, 10193.379, 251.635, 52744.914 21/05/15,00:41:21,19,10,1, 11.9,1,1, 5.902, 10193.418, 251.610, 52744.852 21/05/15,00:41:22,00,10,1, 11.9,1,1, 5.909, 10193.416, 251.610, 52744.852 21/05/15,00:41:22,01,10,1, 11.9,1,1, 5.909, 10193.475, 251.620, 52744.783 21/05/15,00:41:22,02,10,1, 11.9,1,1, 5.909, 10193.478, 251.615, 52744.805 21/05/15,00:41:22,03,10,1, 11.9,1,1, 5.909, 10193.527, 251.590, 52744.703 21/05/15,00:41:22,04,10,1, 11.9,1,1, 5.909, 10193.557, 251.607, 52744.723 21/05/15,00:41:22,05,10,1, 11.9,1,1, 5.909, 10193.573, 251.594, 52744.686 21/05/15,00:41:22,06,10,1, 11.9,1,1, 5.909, 10193.564, 251.586, 52744.495 21/05/15,00:41:22,07,10,1, 11.9,1,1, 5.909, 10193.660, 251.590, 52744.641 21/05/15,00:41:22,08,10,1, 11.9,1,1, 5.909, 10193.682, 251.568, 52744.532 21/05/15,00:41:22,09,10,1, 11.9,1,1, 5.909, 10193.692, 251.600, 52744.523 21/05/15,00:41:22,10,10,1, 11.9,1,1, 5.909, 10193.710, 251.606, 52744.548 21/05/15,00:41:22,11,10,1, 11.9,1,1, 5.909, 10193.719, 251.599, 52744.496 21/05/15,00:41:22,12,10,1, 11.9,1,1, 5.909, 10193.733, 251.600, 52744.499 21/05/15,00:41:22,13,10,1, 11.9,1,1, 5.909, 10193.782, 251.615, 52744.434 21/05/15,00:41:22,14,10,1, 11.9,1,1, 5.909, 10193.824, 251.600, 52744.389 21/05/15,00:41:22,15,10,1, 11.9,1,1, 5.909, 10193.831, 251.586, 52744.358 21/05/15,00:41:22,16,10,1, 11.9,1,1, 5.909, 10193.844, 251.605, 52744.344 21/05/15,00:41:22,17,10,1, 11.9,1,1, 5.909, 10193.913, 251.598, 52744.291 21/05/15,00:41:22,18,10,1, 11.9,1,1, 5.909, 10193.914, 251.598, 52744.293 21/05/15,00:41:22,19,10,1, 11.9,1,1, 5.909, 10193.960, 251.596, 52744.216 21/05/15,00:41:23,00,10,1, 11.9,1,1, 5.905, 10193.958, 251.596, 52744.216 21/05/15,00:41:23,01,10,1, 11.9,1,1, 5.905, 10193.994, 251.590, 52744.178 21/05/15,00:41:23,02,10,1, 11.9,1,1, 5.905, 10194.003, 251.565, 52744.143 21/05/15,00:41:23,03,10,1, 11.9,1,1, 5.905, 10194.031, 251.572, 52744.132 21/05/15,00:41:23,04,10,1, 11.9,1,1, 5.905, 10194.064, 251.579, 52744.049 21/05/15,00:41:23,05,10,1, 11.9,1,1, 5.905, 10194.088, 251.550, 52744.035 21/05/15,00:41:23,06,10,1, 11.9,1,1, 5.905, 10194.108, 251.561, 52744.011 21/05/15,00:41:23,07,10,1, 11.9,1,1, 5.905, 10194.135, 251.571, 52743.961 21/05/15,00:41:23,08,10,1, 11.9,1,1, 5.905, 10194.138, 251.541, 52743.941 21/05/15,00:41:23,09,10,1, 11.9,1,1, 5.905, 10194.191, 251.556, 52743.881 21/05/15,00:41:23,10,10,1, 11.9,1,1, 5.905, 10194.185, 251.551, 52743.871 21/05/15,00:41:23,11,10,1, 11.9,1,1, 5.905, 10194.216, 251.573, 52743.824 21/05/15,00:41:23,12,10,1, 11.9,1,1, 5.905, 10194.269, 251.588, 52743.778 21/05/15,00:41:23,13,10,1, 11.9,1,1, 5.905, 10194.272, 251.570, 52743.751 21/05/15,00:41:23,14,10,1, 11.9,1,1, 5.905, 10194.301, 251.576, 52743.735 21/05/15,00:41:23,15,10,1, 11.9,1,1, 5.905, 10194.306, 251.579, 52743.660 21/05/15,00:41:23,16,10,1, 11.9,1,1, 5.905, 10194.279, 251.572, 52743.800 21/05/15,00:41:23,17,10,1, 11.9,1,1, 5.905, 10194.349, 251.581, 52743.722 21/05/15,00:41:23,18,10,1, 11.9,1,1, 5.905, 10194.349, 251.579, 52743.709 21/05/15,00:41:23,19,10,1, 11.9,1,1, 5.905, 10194.413, 251.562, 52743.586 21/05/15,00:41:24,00,10,1, 11.8,1,1, 5.905, 10194.409, 251.562, 52743.586 21/05/15,00:41:24,01,10,1, 11.8,1,1, 5.905, 10194.447, 251.576, 52743.542 21/05/15,00:41:24,02,10,1, 11.8,1,1, 5.905, 10194.483, 251.596, 52743.504 21/05/15,00:41:24,03,10,1, 11.8,1,1, 5.905, 10194.477, 251.607, 52743.492 21/05/15,00:41:24,04,10,1, 11.8,1,1, 5.905, 10194.500, 251.619, 52743.444 21/05/15,00:41:24,05,10,1, 11.8,1,1, 5.905, 10194.521, 251.571, 52743.387 21/05/15,00:41:24,06,10,1, 11.8,1,1, 5.905, 10194.560, 251.616, 52743.364 21/05/15,00:41:24,07,10,1, 11.8,1,1, 5.905, 10194.548, 251.619, 52743.373 21/05/15,00:41:24,08,10,1, 11.8,1,1, 5.905, 10194.594, 251.633, 52743.352 21/05/15,00:41:24,09,10,1, 11.8,1,1, 5.905, 10194.611, 251.627, 52743.355 21/05/15,00:41:24,10,10,1, 11.8,1,1, 5.905, 10194.609, 251.647, 52743.300 21/05/15,00:41:24,11,10,1, 11.8,1,1, 5.905, 10194.647, 251.659, 52743.199 21/05/15,00:41:24,12,10,1, 11.8,1,1, 5.905, 10194.663, 251.647, 52743.232 21/05/15,00:41:24,13,10,1, 11.8,1,1, 5.905, 10194.665, 251.665, 52743.222 21/05/15,00:41:24,14,10,1, 11.8,1,1, 5.905, 10194.684, 251.650, 52743.197 21/05/15,00:41:24,15,10,1, 11.8,1,1, 5.905, 10194.686, 251.678, 52743.209 21/05/15,00:41:24,16,10,1, 11.8,1,1, 5.905, 10194.707, 251.686, 52743.133 21/05/15,00:41:24,17,10,1, 11.8,1,1, 5.905, 10194.708, 251.691, 52743.116 21/05/15,00:41:24,18,10,1, 11.8,1,1, 5.905, 10194.736, 251.694, 52743.107 21/05/15,00:41:24,19,10,1, 11.8,1,1, 5.905, 10194.743, 251.693, 52743.061 21/05/15,00:41:25,00,10,1, 11.9,1,1, 5.906, 10194.743, 251.693, 52743.061 21/05/15,00:41:25,01,10,1, 11.9,1,1, 5.906, 10194.776, 251.713, 52742.991 21/05/15,00:41:25,02,10,1, 11.9,1,1, 5.906, 10194.789, 251.727, 52742.961 21/05/15,00:41:25,03,10,1, 11.9,1,1, 5.906, 10194.831, 251.782, 52742.980 21/05/15,00:41:25,04,10,1, 11.9,1,1, 5.906, 10194.820, 251.775, 52742.924 21/05/15,00:41:25,05,10,1, 11.9,1,1, 5.906, 10194.828, 251.786, 52742.892 21/05/15,00:41:25,06,10,1, 11.9,1,1, 5.906, 10194.820, 251.828, 52742.872 21/05/15,00:41:25,07,10,1, 11.9,1,1, 5.906, 10194.848, 251.829, 52742.849 21/05/15,00:41:25,08,10,1, 11.9,1,1, 5.906, 10194.864, 251.846, 52742.841 21/05/15,00:41:25,09,10,1, 11.9,1,1, 5.906, 10194.866, 251.865, 52742.809 21/05/15,00:41:25,10,10,1, 11.9,1,1, 5.906, 10194.864, 251.861, 52742.759 21/05/15,00:41:25,11,10,1, 11.9,1,1, 5.906, 10194.881, 251.859, 52742.773 21/05/15,00:41:25,12,10,1, 11.9,1,1, 5.906, 10194.887, 251.888, 52742.731 21/05/15,00:41:25,13,10,1, 11.9,1,1, 5.906, 10194.910, 251.892, 52742.734 21/05/15,00:41:25,14,10,1, 11.9,1,1, 5.906, 10194.936, 251.902, 52742.646 21/05/15,00:41:25,15,10,1, 11.9,1,1, 5.906, 10194.932, 251.907, 52742.645 21/05/15,00:41:25,16,10,1, 11.9,1,1, 5.906, 10194.933, 251.965, 52742.613 21/05/15,00:41:25,17,10,1, 11.9,1,1, 5.906, 10194.949, 251.985, 52742.585 21/05/15,00:41:25,18,10,1, 11.9,1,1, 5.906, 10194.978, 252.007, 52742.610 21/05/15,00:41:25,19,10,1, 11.9,1,1, 5.906, 10194.950, 251.985, 52742.562 21/05/15,00:41:26,00,10,1, 11.8,1,1, 5.904, 10194.943, 251.985, 52742.562 21/05/15,00:41:26,01,10,1, 11.8,1,1, 5.904, 10195.001, 252.039, 52742.501 21/05/15,00:41:26,02,10,1, 11.8,1,1, 5.904, 10195.014, 252.045, 52742.501 21/05/15,00:41:26,03,10,1, 11.8,1,1, 5.904, 10194.995, 252.059, 52742.392 21/05/15,00:41:26,04,10,1, 11.8,1,1, 5.904, 10195.055, 252.089, 52742.426 21/05/15,00:41:26,05,10,1, 11.8,1,1, 5.904, 10195.031, 252.106, 52742.371 21/05/15,00:41:26,06,10,1, 11.8,1,1, 5.904, 10195.029, 252.113, 52742.426 21/05/15,00:41:26,07,10,1, 11.8,1,1, 5.904, 10195.046, 252.132, 52742.398 21/05/15,00:41:26,08,10,1, 11.8,1,1, 5.904, 10195.037, 252.160, 52742.357 21/05/15,00:41:26,09,10,1, 11.8,1,1, 5.904, 10195.036, 252.153, 52742.308 21/05/15,00:41:26,10,10,1, 11.8,1,1, 5.904, 10195.060, 252.170, 52742.322 21/05/15,00:41:26,11,10,1, 11.8,1,1, 5.904, 10195.064, 252.192, 52742.272 21/05/15,00:41:26,12,10,1, 11.8,1,1, 5.904, 10195.085, 252.192, 52742.288 21/05/15,00:41:26,13,10,1, 11.8,1,1, 5.904, 10195.096, 252.224, 52742.269 21/05/15,00:41:26,14,10,1, 11.8,1,1, 5.904, 10195.096, 252.234, 52742.198 21/05/15,00:41:26,15,10,1, 11.8,1,1, 5.904, 10195.090, 252.264, 52742.168 21/05/15,00:41:26,16,10,1, 11.8,1,1, 5.904, 10195.126, 252.256, 52742.158 21/05/15,00:41:26,17,10,1, 11.8,1,1, 5.904, 10195.121, 252.280, 52742.111 21/05/15,00:41:26,18,10,1, 11.8,1,1, 5.904, 10195.128, 252.293, 52742.074 21/05/15,00:41:26,19,10,1, 11.8,1,1, 5.904, 10195.124, 252.297, 52742.076 21/05/15,00:41:27,00,10,1, 11.9,1,1, 5.908, 10195.118, 252.297, 52742.076 21/05/15,00:41:27,01,10,1, 11.9,1,1, 5.908, 10195.136, 252.313, 52741.982 21/05/15,00:41:27,02,10,1, 11.9,1,1, 5.908, 10195.168, 252.362, 52741.980 21/05/15,00:41:27,03,10,1, 11.9,1,1, 5.908, 10195.188, 252.359, 52741.948 21/05/15,00:41:27,04,10,1, 11.9,1,1, 5.908, 10195.194, 252.397, 52741.925 21/05/15,00:41:27,05,10,1, 11.9,1,1, 5.908, 10195.173, 252.386, 52741.878 21/05/15,00:41:27,06,10,1, 11.9,1,1, 5.908, 10195.204, 252.399, 52741.866 21/05/15,00:41:27,07,10,1, 11.9,1,1, 5.908, 10195.227, 252.400, 52741.845 21/05/15,00:41:27,08,10,1, 11.9,1,1, 5.908, 10195.226, 252.428, 52741.838 21/05/15,00:41:27,09,10,1, 11.9,1,1, 5.908, 10195.241, 252.433, 52741.792 21/05/15,00:41:27,10,10,1, 11.9,1,1, 5.908, 10195.246, 252.429, 52741.778 21/05/15,00:41:27,11,10,1, 11.9,1,1, 5.908, 10195.236, 252.473, 52741.712 21/05/15,00:41:27,12,10,1, 11.9,1,1, 5.908, 10195.239, 252.464, 52741.698 21/05/15,00:41:27,13,10,1, 11.9,1,1, 5.908, 10195.267, 252.491, 52741.684 21/05/15,00:41:27,14,10,1, 11.9,1,1, 5.908, 10195.250, 252.499, 52741.650 21/05/15,00:41:27,15,10,1, 11.9,1,1, 5.908, 10195.287, 252.516, 52741.610 21/05/15,00:41:27,16,10,1, 11.9,1,1, 5.908, 10195.279, 252.516, 52741.573 21/05/15,00:41:27,17,10,1, 11.9,1,1, 5.908, 10195.313, 252.531, 52741.602 21/05/15,00:41:27,18,10,1, 11.9,1,1, 5.908, 10195.302, 252.526, 52741.580 21/05/15,00:41:27,19,10,1, 11.9,1,1, 5.908, 10195.324, 252.557, 52741.502 21/05/15,00:41:28,00,10,1, 11.9,1,1, 5.905, 10195.318, 252.557, 52741.502 21/05/15,00:41:28,01,10,1, 11.9,1,1, 5.905, 10195.316, 252.609, 52741.426 21/05/15,00:41:28,02,10,1, 11.9,1,1, 5.905, 10195.332, 252.585, 52741.456 21/05/15,00:41:28,03,10,1, 11.9,1,1, 5.905, 10195.344, 252.594, 52741.384 21/05/15,00:41:28,04,10,1, 11.9,1,1, 5.905, 10195.350, 252.626, 52741.351 21/05/15,00:41:28,05,10,1, 11.9,1,1, 5.905, 10195.357, 252.628, 52741.335 21/05/15,00:41:28,06,10,1, 11.9,1,1, 5.905, 10195.372, 252.621, 52741.306 21/05/15,00:41:28,07,10,1, 11.9,1,1, 5.905, 10195.392, 252.647, 52741.252 21/05/15,00:41:28,08,10,1, 11.9,1,1, 5.905, 10195.390, 252.658, 52741.261 21/05/15,00:41:28,09,10,1, 11.9,1,1, 5.905, 10195.394, 252.658, 52741.198 21/05/15,00:41:28,10,10,1, 11.9,1,1, 5.905, 10195.402, 252.650, 52741.169 21/05/15,00:41:28,11,10,1, 11.9,1,1, 5.905, 10195.400, 252.664, 52741.143 21/05/15,00:41:28,12,10,1, 11.9,1,1, 5.905, 10195.469, 252.669, 52741.070 21/05/15,00:41:28,13,10,1, 11.9,1,1, 5.905, 10195.407, 252.654, 52740.835 21/05/15,00:41:28,14,10,1, 11.9,1,1, 5.905, 10195.398, 252.669, 52741.175 21/05/15,00:41:28,15,10,1, 11.9,1,1, 5.905, 10195.405, 252.687, 52741.112 21/05/15,00:41:28,16,10,1, 11.9,1,1, 5.905, 10195.425, 252.707, 52741.058 21/05/15,00:41:28,17,10,1, 11.9,1,1, 5.905, 10195.426, 252.707, 52740.993 21/05/15,00:41:28,18,10,1, 11.9,1,1, 5.905, 10195.428, 252.695, 52741.004 21/05/15,00:41:28,19,10,1, 11.9,1,1, 5.905, 10195.469, 252.705, 52740.954 21/05/15,00:41:29,00,10,1, 11.8,1,1, 5.908, 10195.469, 252.705, 52740.954 21/05/15,00:41:29,01,10,1, 11.8,1,1, 5.908, 10195.482, 252.726, 52740.873 21/05/15,00:41:29,02,10,1, 11.8,1,1, 5.908, 10195.465, 252.735, 52740.864 21/05/15,00:41:29,03,10,1, 11.8,1,1, 5.908, 10195.473, 252.732, 52740.809 21/05/15,00:41:29,04,10,1, 11.8,1,1, 5.908, 10195.502, 252.747, 52740.810 21/05/15,00:41:29,05,10,1, 11.8,1,1, 5.908, 10195.484, 252.730, 52740.782 21/05/15,00:41:29,06,10,1, 11.8,1,1, 5.908, 10195.504, 252.737, 52740.736 21/05/15,00:41:29,07,10,1, 11.8,1,1, 5.908, 10195.502, 252.736, 52740.698 21/05/15,00:41:29,08,10,1, 11.8,1,1, 5.908, 10195.536, 252.737, 52740.689 21/05/15,00:41:29,09,10,1, 11.8,1,1, 5.908, 10195.518, 252.743, 52740.660 21/05/15,00:41:29,10,10,1, 11.8,1,1, 5.908, 10195.512, 252.744, 52740.550 21/05/15,00:41:29,11,10,1, 11.8,1,1, 5.908, 10195.522, 252.744, 52740.545 21/05/15,00:41:29,12,10,1, 11.8,1,1, 5.908, 10195.550, 252.733, 52740.539 21/05/15,00:41:29,13,10,1, 11.8,1,1, 5.908, 10195.553, 252.758, 52740.510 21/05/15,00:41:29,14,10,1, 11.8,1,1, 5.908, 10195.553, 252.735, 52740.478 21/05/15,00:41:29,15,10,1, 11.8,1,1, 5.908, 10195.559, 252.755, 52740.490 21/05/15,00:41:29,16,10,1, 11.8,1,1, 5.908, 10195.561, 252.718, 52740.421 21/05/15,00:41:29,17,10,1, 11.8,1,1, 5.908, 10195.559, 252.730, 52740.394 21/05/15,00:41:29,18,10,1, 11.8,1,1, 5.908, 10195.589, 252.732, 52740.353 21/05/15,00:41:29,19,10,1, 11.8,1,1, 5.908, 10195.596, 252.737, 52740.302 21/05/15,00:41:30,00,10,1, 11.9,1,1, 5.905, 10195.594, 252.737, 52740.302 21/05/15,00:41:30,01,10,1, 11.9,1,1, 5.905, 10195.589, 252.735, 52740.244 21/05/15,00:41:30,02,10,1, 11.9,1,1, 5.905, 10195.606, 252.744, 52740.185 21/05/15,00:41:30,03,10,1, 11.9,1,1, 5.905, 10195.594, 252.714, 52740.170 21/05/15,00:41:30,04,10,1, 11.9,1,1, 5.905, 10195.616, 252.719, 52740.131 21/05/15,00:41:30,05,10,1, 11.9,1,1, 5.905, 10195.618, 252.723, 52740.119 21/05/15,00:41:30,06,10,1, 11.9,1,1, 5.905, 10195.631, 252.719, 52740.037 21/05/15,00:41:30,07,10,1, 11.9,1,1, 5.905, 10195.604, 252.718, 52740.010 21/05/15,00:41:30,08,10,1, 11.9,1,1, 5.905, 10195.624, 252.693, 52739.991 21/05/15,00:41:30,09,10,1, 11.9,1,1, 5.905, 10195.649, 252.716, 52740.022 21/05/15,00:41:30,10,10,1, 11.9,1,1, 5.905, 10195.638, 252.672, 52739.964 21/05/15,00:41:30,11,10,1, 11.9,1,1, 5.905, 10195.661, 252.702, 52739.919 21/05/15,00:41:30,12,10,1, 11.9,1,1, 5.905, 10195.663, 252.712, 52739.898 21/05/15,00:41:30,13,10,1, 11.9,1,1, 5.905, 10195.639, 252.686, 52739.829 21/05/15,00:41:30,14,10,1, 11.9,1,1, 5.905, 10195.642, 252.687, 52739.811 21/05/15,00:41:30,15,10,1, 11.9,1,1, 5.905, 10195.642, 252.702, 52739.830 21/05/15,00:41:30,16,10,1, 11.9,1,1, 5.905, 10195.659, 252.657, 52739.771 21/05/15,00:41:30,17,10,1, 11.9,1,1, 5.905, 10195.655, 252.679, 52739.761 21/05/15,00:41:30,18,10,1, 11.9,1,1, 5.905, 10195.671, 252.675, 52739.731 21/05/15,00:41:30,19,10,1, 11.9,1,1, 5.905, 10195.640, 252.708, 52739.834 21/05/15,00:41:31,00,10,1, 11.9,1,1, 5.906, 10195.636, 252.708, 52739.834 21/05/15,00:41:31,01,10,1, 11.9,1,1, 5.906, 10195.666, 252.660, 52739.606 21/05/15,00:41:31,02,10,1, 11.9,1,1, 5.906, 10195.663, 252.671, 52739.543 21/05/15,00:41:31,03,10,1, 11.9,1,1, 5.906, 10195.674, 252.670, 52739.557 21/05/15,00:41:31,04,10,1, 11.9,1,1, 5.906, 10195.668, 252.635, 52739.537 21/05/15,00:41:31,05,10,1, 11.9,1,1, 5.906, 10195.649, 252.639, 52739.491 21/05/15,00:41:31,06,10,1, 11.9,1,1, 5.906, 10195.655, 252.608, 52739.406 21/05/15,00:41:31,07,10,1, 11.9,1,1, 5.906, 10195.662, 252.631, 52739.467 21/05/15,00:41:31,08,10,1, 11.9,1,1, 5.906, 10195.645, 252.636, 52739.412 21/05/15,00:41:31,09,10,1, 11.9,1,1, 5.906, 10195.673, 252.605, 52739.393 21/05/15,00:41:31,10,10,1, 11.9,1,1, 5.906, 10195.694, 252.624, 52739.356 21/05/15,00:41:31,11,10,1, 11.9,1,1, 5.906, 10195.662, 252.596, 52739.271 21/05/15,00:41:31,12,10,1, 11.9,1,1, 5.906, 10195.691, 252.603, 52739.241 21/05/15,00:41:31,13,10,1, 11.9,1,1, 5.906, 10195.687, 252.599, 52739.534 21/05/15,00:41:31,14,10,1, 11.9,1,1, 5.906, 10195.700, 252.605, 52739.262 21/05/15,00:41:31,15,10,1, 11.9,1,1, 5.906, 10195.694, 252.584, 52739.194 21/05/15,00:41:31,16,10,1, 11.9,1,1, 5.906, 10195.695, 252.577, 52739.181 21/05/15,00:41:31,17,10,1, 11.9,1,1, 5.906, 10195.681, 252.582, 52739.176 21/05/15,00:41:31,18,10,1, 11.9,1,1, 5.906, 10195.691, 252.601, 52739.152 21/05/15,00:41:31,19,10,1, 11.9,1,1, 5.906, 10195.682, 252.574, 52739.100 21/05/15,00:41:32,00,11,1, 11.9,1,1, 5.905, 10195.677, 252.574, 52739.100 21/05/15,00:41:32,01,11,1, 11.9,1,1, 5.905, 10195.675, 252.577, 52739.060 21/05/15,00:41:32,02,11,1, 11.9,1,1, 5.905, 10195.679, 252.565, 52739.003 21/05/15,00:41:32,03,11,1, 11.9,1,1, 5.905, 10195.717, 252.561, 52738.875 21/05/15,00:41:32,04,11,1, 11.9,1,1, 5.905, 10195.666, 252.565, 52739.034 21/05/15,00:41:32,05,11,1, 11.9,1,1, 5.905, 10195.668, 252.556, 52738.966 21/05/15,00:41:32,06,11,1, 11.9,1,1, 5.905, 10195.687, 252.550, 52738.915 21/05/15,00:41:32,07,11,1, 11.9,1,1, 5.905, 10195.706, 252.536, 52738.838 21/05/15,00:41:32,08,11,1, 11.9,1,1, 5.905, 10195.703, 252.537, 52738.836 21/05/15,00:41:32,09,11,1, 11.9,1,1, 5.905, 10195.707, 252.535, 52738.801 21/05/15,00:41:32,10,11,1, 11.9,1,1, 5.905, 10195.717, 252.539, 52738.780 21/05/15,00:41:32,11,11,1, 11.9,1,1, 5.905, 10195.705, 252.527, 52738.726 21/05/15,00:41:32,12,11,1, 11.9,1,1, 5.905, 10195.699, 252.536, 52738.724 21/05/15,00:41:32,13,11,1, 11.9,1,1, 5.905, 10195.706, 252.531, 52738.732 21/05/15,00:41:32,14,11,1, 11.9,1,1, 5.905, 10195.740, 252.542, 52738.672 21/05/15,00:41:32,15,11,1, 11.9,1,1, 5.905, 10195.741, 252.530, 52738.662 21/05/15,00:41:32,16,11,1, 11.9,1,1, 5.905, 10195.734, 252.508, 52738.595 21/05/15,00:41:32,17,11,1, 11.9,1,1, 5.905, 10195.753, 252.479, 52738.528 21/05/15,00:41:32,18,11,1, 11.9,1,1, 5.905, 10195.768, 252.516, 52738.539 21/05/15,00:41:32,19,11,1, 11.9,1,1, 5.905, 10195.763, 252.485, 52738.499 21/05/15,00:41:33,00,10,1, 11.9,1,1, 5.904, 10195.761, 252.485, 52738.499 21/05/15,00:41:33,01,10,1, 11.9,1,1, 5.904, 10195.783, 252.469, 52738.457 21/05/15,00:41:33,02,10,1, 11.9,1,1, 5.904, 10195.806, 252.506, 52738.476 21/05/15,00:41:33,03,10,1, 11.9,1,1, 5.904, 10195.805, 252.493, 52738.430 21/05/15,00:41:33,04,10,1, 11.9,1,1, 5.904, 10195.815, 252.486, 52738.397 21/05/15,00:41:33,05,10,1, 11.9,1,1, 5.904, 10195.834, 252.469, 52738.362 21/05/15,00:41:33,06,10,1, 11.9,1,1, 5.904, 10195.832, 252.505, 52738.332 21/05/15,00:41:33,07,10,1, 11.9,1,1, 5.904, 10195.859, 252.469, 52738.309 21/05/15,00:41:33,08,10,1, 11.9,1,1, 5.904, 10195.875, 252.493, 52738.259 21/05/15,00:41:33,09,10,1, 11.9,1,1, 5.904, 10195.873, 252.478, 52738.255 21/05/15,00:41:33,10,10,1, 11.9,1,1, 5.904, 10195.894, 252.483, 52738.260 21/05/15,00:41:33,11,10,1, 11.9,1,1, 5.904, 10195.907, 252.467, 52738.230 21/05/15,00:41:33,12,10,1, 11.9,1,1, 5.904, 10195.948, 252.482, 52738.167 21/05/15,00:41:33,13,10,1, 11.9,1,1, 5.904, 10195.977, 252.474, 52738.176 21/05/15,00:41:33,14,10,1, 11.9,1,1, 5.904, 10196.000, 252.434, 52738.083 21/05/15,00:41:33,15,10,1, 11.9,1,1, 5.904, 10196.027, 252.470, 52738.094 21/05/15,00:41:33,16,10,1, 11.9,1,1, 5.904, 10196.043, 252.447, 52738.059 21/05/15,00:41:33,17,10,1, 11.9,1,1, 5.904, 10196.070, 252.419, 52737.746 21/05/15,00:41:33,18,10,1, 11.9,1,1, 5.904, 10196.084, 252.461, 52737.924 21/05/15,00:41:33,19,10,1, 11.9,1,1, 5.904, 10196.076, 252.447, 52737.911 21/05/15,00:41:34,00,10,1, 11.8,1,1, 5.907, 10196.069, 252.447, 52737.911 21/05/15,00:41:34,01,10,1, 11.8,1,1, 5.907, 10196.108, 252.447, 52737.937 21/05/15,00:41:34,02,10,1, 11.8,1,1, 5.907, 10196.141, 252.432, 52737.865 21/05/15,00:41:34,03,10,1, 11.8,1,1, 5.907, 10196.142, 252.430, 52737.836 21/05/15,00:41:34,04,10,1, 11.8,1,1, 5.907, 10196.169, 252.421, 52737.855 21/05/15,00:41:34,05,10,1, 11.8,1,1, 5.907, 10196.239, 252.427, 52737.800 21/05/15,00:41:34,06,10,1, 11.8,1,1, 5.907, 10196.212, 252.417, 52737.583 21/05/15,00:41:34,07,10,1, 11.8,1,1, 5.907, 10196.250, 252.430, 52737.856 21/05/15,00:41:34,08,10,1, 11.8,1,1, 5.907, 10196.315, 252.457, 52737.762 21/05/15,00:41:34,09,10,1, 11.8,1,1, 5.907, 10196.321, 252.399, 52737.699 21/05/15,00:41:34,10,10,1, 11.8,1,1, 5.907, 10196.345, 252.432, 52737.701 21/05/15,00:41:34,11,10,1, 11.8,1,1, 5.907, 10196.357, 252.435, 52737.597 21/05/15,00:41:34,12,10,1, 11.8,1,1, 5.907, 10196.387, 252.451, 52737.654 21/05/15,00:41:34,13,10,1, 11.8,1,1, 5.907, 10196.436, 252.432, 52737.588 21/05/15,00:41:34,14,10,1, 11.8,1,1, 5.907, 10196.446, 252.402, 52737.604 21/05/15,00:41:34,15,10,1, 11.8,1,1, 5.907, 10196.443, 252.418, 52737.525 21/05/15,00:41:34,16,10,1, 11.8,1,1, 5.907, 10196.476, 252.413, 52737.516 21/05/15,00:41:34,17,10,1, 11.8,1,1, 5.907, 10196.517, 252.424, 52737.436 21/05/15,00:41:34,18,10,1, 11.8,1,1, 5.907, 10196.542, 252.416, 52737.454 21/05/15,00:41:34,19,10,1, 11.8,1,1, 5.907, 10196.564, 252.416, 52737.401 21/05/15,00:41:35,00,10,1, 11.8,1,1, 5.906, 10196.562, 252.416, 52737.401 21/05/15,00:41:35,01,10,1, 11.8,1,1, 5.906, 10196.618, 252.434, 52737.348 21/05/15,00:41:35,02,10,1, 11.8,1,1, 5.906, 10196.642, 252.446, 52737.309 21/05/15,00:41:35,03,10,1, 11.8,1,1, 5.906, 10196.675, 252.425, 52737.269 21/05/15,00:41:35,04,10,1, 11.8,1,1, 5.906, 10196.701, 252.442, 52737.266 21/05/15,00:41:35,05,10,1, 11.8,1,1, 5.906, 10196.727, 252.458, 52737.240 21/05/15,00:41:35,06,10,1, 11.8,1,1, 5.906, 10196.755, 252.456, 52737.177 21/05/15,00:41:35,07,10,1, 11.8,1,1, 5.906, 10196.771, 252.481, 52737.182 21/05/15,00:41:35,08,10,1, 11.8,1,1, 5.906, 10196.806, 252.458, 52737.156 21/05/15,00:41:35,09,10,1, 11.8,1,1, 5.906, 10196.832, 252.466, 52737.100 21/05/15,00:41:35,10,10,1, 11.8,1,1, 5.906, 10196.879, 252.467, 52737.047 21/05/15,00:41:35,11,10,1, 11.8,1,1, 5.906, 10196.886, 252.474, 52737.061 21/05/15,00:41:35,12,10,1, 11.8,1,1, 5.906, 10196.893, 252.484, 52737.043 21/05/15,00:41:35,13,10,1, 11.8,1,1, 5.906, 10196.940, 252.498, 52737.000 21/05/15,00:41:35,14,10,1, 11.8,1,1, 5.906, 10196.938, 252.497, 52736.970 21/05/15,00:41:35,15,10,1, 11.8,1,1, 5.906, 10196.983, 252.505, 52736.938 21/05/15,00:41:35,16,10,1, 11.8,1,1, 5.906, 10197.006, 252.516, 52736.914 21/05/15,00:41:35,17,10,1, 11.8,1,1, 5.906, 10197.011, 252.546, 52736.873 21/05/15,00:41:35,18,10,1, 11.8,1,1, 5.906, 10197.049, 252.563, 52736.865 21/05/15,00:41:35,19,10,1, 11.8,1,1, 5.906, 10197.081, 252.557, 52736.796 21/05/15,00:41:36,00,11,1, 11.8,1,1, 5.905, 10197.079, 252.557, 52736.796 21/05/15,00:41:36,01,11,1, 11.8,1,1, 5.905, 10197.111, 252.589, 52736.785 21/05/15,00:41:36,02,11,1, 11.8,1,1, 5.905, 10197.147, 252.592, 52736.732 21/05/15,00:41:36,03,11,1, 11.8,1,1, 5.905, 10197.177, 252.610, 52736.726 21/05/15,00:41:36,04,11,1, 11.8,1,1, 5.905, 10197.229, 252.620, 52736.695 21/05/15,00:41:36,05,11,1, 11.8,1,1, 5.905, 10197.243, 252.622, 52736.671 21/05/15,00:41:36,06,11,1, 11.8,1,1, 5.905, 10197.261, 252.650, 52736.621 21/05/15,00:41:36,07,11,1, 11.8,1,1, 5.905, 10197.326, 252.658, 52736.611 21/05/15,00:41:36,08,11,1, 11.8,1,1, 5.905, 10197.339, 252.662, 52736.573 21/05/15,00:41:36,09,11,1, 11.8,1,1, 5.905, 10197.376, 252.674, 52736.582 21/05/15,00:41:36,10,11,1, 11.8,1,1, 5.905, 10197.381, 252.704, 52736.570 21/05/15,00:41:36,11,11,1, 11.8,1,1, 5.905, 10197.432, 252.699, 52736.488 21/05/15,00:41:36,12,11,1, 11.8,1,1, 5.905, 10197.460, 252.711, 52736.470 21/05/15,00:41:36,13,11,1, 11.8,1,1, 5.905, 10197.464, 252.700, 52736.465 21/05/15,00:41:36,14,11,1, 11.8,1,1, 5.905, 10197.510, 252.718, 52736.428 21/05/15,00:41:36,15,11,1, 11.8,1,1, 5.905, 10197.519, 252.758, 52736.390 21/05/15,00:41:36,16,11,1, 11.8,1,1, 5.905, 10197.524, 252.763, 52736.394 21/05/15,00:41:36,17,11,1, 11.8,1,1, 5.905, 10197.573, 252.763, 52736.322 21/05/15,00:41:36,18,11,1, 11.8,1,1, 5.905, 10197.603, 252.778, 52736.318 21/05/15,00:41:36,19,11,1, 11.8,1,1, 5.905, 10197.602, 252.802, 52736.320 21/05/15,00:41:37,00,10,1, 11.8,1,1, 5.906, 10197.597, 252.802, 52736.320 21/05/15,00:41:37,01,10,1, 11.8,1,1, 5.906, 10197.681, 252.826, 52736.241 21/05/15,00:41:37,02,10,1, 11.8,1,1, 5.906, 10197.705, 252.846, 52736.218 21/05/15,00:41:37,03,10,1, 11.8,1,1, 5.906, 10197.712, 252.847, 52736.206 21/05/15,00:41:37,04,10,1, 11.8,1,1, 5.906, 10197.749, 252.873, 52736.155 21/05/15,00:41:37,05,10,1, 11.8,1,1, 5.906, 10197.779, 252.871, 52736.160 21/05/15,00:41:37,06,10,1, 11.8,1,1, 5.906, 10197.788, 252.884, 52736.096 21/05/15,00:41:37,07,10,1, 11.8,1,1, 5.906, 10197.820, 252.891, 52736.115 21/05/15,00:41:37,08,10,1, 11.8,1,1, 5.906, 10197.835, 252.904, 52736.056 21/05/15,00:41:37,09,10,1, 11.8,1,1, 5.906, 10197.858, 252.914, 52736.021 21/05/15,00:41:37,10,10,1, 11.8,1,1, 5.906, 10197.906, 252.949, 52735.998 21/05/15,00:41:37,11,10,1, 11.8,1,1, 5.906, 10197.913, 252.930, 52735.951 21/05/15,00:41:37,12,10,1, 11.8,1,1, 5.906, 10197.960, 252.974, 52735.929 21/05/15,00:41:37,13,10,1, 11.8,1,1, 5.906, 10197.993, 252.994, 52735.927 21/05/15,00:41:37,14,10,1, 11.8,1,1, 5.906, 10197.991, 253.006, 52735.866 21/05/15,00:41:37,15,10,1, 11.8,1,1, 5.906, 10198.023, 252.998, 52735.847 21/05/15,00:41:37,16,10,1, 11.8,1,1, 5.906, 10198.046, 253.053, 52735.844 21/05/15,00:41:37,17,10,1, 11.8,1,1, 5.906, 10198.066, 253.058, 52735.846 21/05/15,00:41:37,18,10,1, 11.8,1,1, 5.906, 10198.111, 253.059, 52735.796 21/05/15,00:41:37,19,10,1, 11.8,1,1, 5.906, 10198.113, 253.101, 52735.770 21/05/15,00:41:38,00,10,1, 11.8,1,1, 5.906, 10198.106, 253.101, 52735.770 21/05/15,00:41:38,01,10,1, 11.8,1,1, 5.906, 10198.173, 253.137, 52735.751 21/05/15,00:41:38,02,10,1, 11.8,1,1, 5.906, 10198.218, 253.137, 52735.662 21/05/15,00:41:38,03,10,1, 11.8,1,1, 5.906, 10198.237, 253.163, 52735.674 21/05/15,00:41:38,04,10,1, 11.8,1,1, 5.906, 10198.247, 253.191, 52735.629 21/05/15,00:41:38,05,10,1, 11.8,1,1, 5.906, 10198.292, 253.226, 52735.632 21/05/15,00:41:38,06,10,1, 11.8,1,1, 5.906, 10198.286, 253.228, 52735.573 21/05/15,00:41:38,07,10,1, 11.8,1,1, 5.906, 10198.303, 253.237, 52735.557 21/05/15,00:41:38,08,10,1, 11.8,1,1, 5.906, 10198.348, 253.267, 52735.488 21/05/15,00:41:38,09,10,1, 11.8,1,1, 5.906, 10198.378, 253.279, 52735.522 21/05/15,00:41:38,10,10,1, 11.8,1,1, 5.906, 10198.400, 253.316, 52735.492 21/05/15,00:41:38,11,10,1, 11.8,1,1, 5.906, 10198.438, 253.354, 52735.458 21/05/15,00:41:38,12,10,1, 11.8,1,1, 5.906, 10198.444, 253.372, 52735.444 21/05/15,00:41:38,13,10,1, 11.8,1,1, 5.906, 10198.482, 253.394, 52735.433 21/05/15,00:41:38,14,10,1, 11.8,1,1, 5.906, 10198.490, 253.387, 52735.431 21/05/15,00:41:38,15,10,1, 11.8,1,1, 5.906, 10198.515, 253.420, 52735.407 21/05/15,00:41:38,16,10,1, 11.8,1,1, 5.906, 10198.513, 253.437, 52735.379 21/05/15,00:41:38,17,10,1, 11.8,1,1, 5.906, 10198.546, 253.474, 52735.366 21/05/15,00:41:38,18,10,1, 11.8,1,1, 5.906, 10198.542, 253.460, 52735.321 21/05/15,00:41:38,19,10,1, 11.8,1,1, 5.906, 10198.580, 253.500, 52735.258 21/05/15,00:41:39,00,10,1, 11.8,1,1, 5.905, 10198.573, 253.500, 52735.258 21/05/15,00:41:39,01,10,1, 11.8,1,1, 5.905, 10198.641, 253.527, 52735.281 21/05/15,00:41:39,02,10,1, 11.8,1,1, 5.905, 10198.636, 253.537, 52735.198 21/05/15,00:41:39,03,10,1, 11.8,1,1, 5.905, 10198.647, 253.572, 52735.187 21/05/15,00:41:39,04,10,1, 11.8,1,1, 5.905, 10198.660, 253.575, 52735.149 21/05/15,00:41:39,05,10,1, 11.8,1,1, 5.905, 10198.690, 253.621, 52735.147 21/05/15,00:41:39,06,10,1, 11.8,1,1, 5.905, 10198.711, 253.617, 52735.089 21/05/15,00:41:39,07,10,1, 11.8,1,1, 5.905, 10198.713, 253.662, 52735.081 21/05/15,00:41:39,08,10,1, 11.8,1,1, 5.905, 10198.725, 253.674, 52735.049 21/05/15,00:41:39,09,10,1, 11.8,1,1, 5.905, 10198.756, 253.689, 52735.033 21/05/15,00:41:39,10,10,1, 11.8,1,1, 5.905, 10198.758, 253.723, 52735.002 21/05/15,00:41:39,11,10,1, 11.8,1,1, 5.905, 10198.773, 253.726, 52734.985 21/05/15,00:41:39,12,10,1, 11.8,1,1, 5.905, 10198.756, 253.728, 52734.922 21/05/15,00:41:39,13,10,1, 11.8,1,1, 5.905, 10198.781, 253.746, 52734.938 21/05/15,00:41:39,14,10,1, 11.8,1,1, 5.905, 10198.782, 253.765, 52734.865 21/05/15,00:41:39,15,10,1, 11.8,1,1, 5.905, 10198.814, 253.815, 52734.864 21/05/15,00:41:39,16,10,1, 11.8,1,1, 5.905, 10198.810, 253.801, 52734.866 21/05/15,00:41:39,17,10,1, 11.8,1,1, 5.905, 10198.804, 253.840, 52734.801 21/05/15,00:41:39,18,10,1, 11.8,1,1, 5.905, 10198.813, 253.810, 52734.767 21/05/15,00:41:39,19,10,1, 11.8,1,1, 5.905, 10198.855, 253.862, 52734.764 21/05/15,00:41:40,00,10,1, 11.9,1,1, 5.905, 10198.848, 253.862, 52734.764 21/05/15,00:41:40,01,10,1, 11.9,1,1, 5.905, 10198.858, 253.871, 52734.701 21/05/15,00:41:40,02,10,1, 11.9,1,1, 5.905, 10198.873, 253.871, 52734.663 21/05/15,00:41:40,03,10,1, 11.9,1,1, 5.905, 10198.881, 253.895, 52734.624 21/05/15,00:41:40,04,10,1, 11.9,1,1, 5.905, 10198.870, 253.907, 52734.614 21/05/15,00:41:40,05,10,1, 11.9,1,1, 5.905, 10198.889, 253.919, 52734.585 21/05/15,00:41:40,06,10,1, 11.9,1,1, 5.905, 10198.888, 253.945, 52734.557 21/05/15,00:41:40,07,10,1, 11.9,1,1, 5.905, 10198.929, 253.924, 52734.519 21/05/15,00:41:40,08,10,1, 11.9,1,1, 5.905, 10198.899, 253.945, 52734.502 21/05/15,00:41:40,09,10,1, 11.9,1,1, 5.905, 10198.933, 253.964, 52734.498 21/05/15,00:41:40,10,10,1, 11.9,1,1, 5.905, 10198.921, 253.971, 52734.453 21/05/15,00:41:40,11,10,1, 11.9,1,1, 5.905, 10198.912, 253.970, 52734.391 21/05/15,00:41:40,12,10,1, 11.9,1,1, 5.905, 10198.930, 254.017, 52734.402 21/05/15,00:41:40,13,10,1, 11.9,1,1, 5.905, 10198.941, 254.009, 52734.383 21/05/15,00:41:40,14,10,1, 11.9,1,1, 5.905, 10198.932, 254.026, 52734.395 21/05/15,00:41:40,15,10,1, 11.9,1,1, 5.905, 10198.937, 254.016, 52734.343 21/05/15,00:41:40,16,10,1, 11.9,1,1, 5.905, 10198.956, 254.030, 52734.293 21/05/15,00:41:40,17,10,1, 11.9,1,1, 5.905, 10198.961, 254.053, 52734.299 21/05/15,00:41:40,18,10,1, 11.9,1,1, 5.905, 10198.949, 254.067, 52734.253 21/05/15,00:41:40,19,10,1, 11.9,1,1, 5.905, 10198.948, 254.048, 52734.148 21/05/15,00:41:41,00,10,1, 11.9,1,1, 5.906, 10198.940, 254.048, 52734.148 21/05/15,00:41:41,01,10,1, 11.9,1,1, 5.906, 10198.990, 254.054, 52734.143 21/05/15,00:41:41,02,10,1, 11.9,1,1, 5.906, 10198.984, 254.063, 52734.124 21/05/15,00:41:41,03,10,1, 11.9,1,1, 5.906, 10198.998, 254.071, 52734.070 21/05/15,00:41:41,04,10,1, 11.9,1,1, 5.906, 10198.984, 254.080, 52734.058 21/05/15,00:41:41,05,10,1, 11.9,1,1, 5.906, 10198.986, 254.094, 52734.035 21/05/15,00:41:41,06,10,1, 11.9,1,1, 5.906, 10198.983, 254.104, 52733.988 21/05/15,00:41:41,07,10,1, 11.9,1,1, 5.906, 10198.988, 254.120, 52733.969 21/05/15,00:41:41,08,10,1, 11.9,1,1, 5.906, 10198.984, 254.124, 52733.925 21/05/15,00:41:41,09,10,1, 11.9,1,1, 5.906, 10199.018, 254.119, 52733.888 21/05/15,00:41:41,10,10,1, 11.9,1,1, 5.906, 10198.992, 254.103, 52733.857 21/05/15,00:41:41,11,10,1, 11.9,1,1, 5.906, 10198.990, 254.137, 52733.843 21/05/15,00:41:41,12,10,1, 11.9,1,1, 5.906, 10199.011, 254.136, 52733.848 21/05/15,00:41:41,13,10,1, 11.9,1,1, 5.906, 10199.011, 254.128, 52733.804 21/05/15,00:41:41,14,10,1, 11.9,1,1, 5.906, 10198.987, 254.149, 52733.736 21/05/15,00:41:41,15,10,1, 11.9,1,1, 5.906, 10198.976, 254.140, 52733.720 21/05/15,00:41:41,16,10,1, 11.9,1,1, 5.906, 10198.994, 254.123, 52733.667 21/05/15,00:41:41,17,10,1, 11.9,1,1, 5.906, 10198.984, 254.156, 52733.665 21/05/15,00:41:41,18,10,1, 11.9,1,1, 5.906, 10198.981, 254.148, 52733.370 21/05/15,00:41:41,19,10,1, 11.9,1,1, 5.906, 10198.956, 254.165, 52733.680 21/05/15,00:41:42,00,10,1, 11.9,1,1, 5.904, 10198.948, 254.165, 52733.680 21/05/15,00:41:42,01,10,1, 11.9,1,1, 5.904, 10198.967, 254.168, 52733.590 21/05/15,00:41:42,02,10,1, 11.9,1,1, 5.904, 10198.984, 254.152, 52733.508 21/05/15,00:41:42,03,10,1, 11.9,1,1, 5.904, 10198.964, 254.156, 52733.482 21/05/15,00:41:42,04,10,1, 11.9,1,1, 5.904, 10198.979, 254.185, 52733.448 21/05/15,00:41:42,05,10,1, 11.9,1,1, 5.904, 10198.988, 254.160, 52733.421 21/05/15,00:41:42,06,10,1, 11.9,1,1, 5.904, 10198.968, 254.183, 52733.420 21/05/15,00:41:42,07,10,1, 11.9,1,1, 5.904, 10198.980, 254.165, 52733.350 21/05/15,00:41:42,08,10,1, 11.9,1,1, 5.904, 10198.976, 254.204, 52733.332 21/05/15,00:41:42,09,10,1, 11.9,1,1, 5.904, 10198.989, 254.167, 52733.321 21/05/15,00:41:42,10,10,1, 11.9,1,1, 5.904, 10198.991, 254.172, 52733.258 21/05/15,00:41:42,11,10,1, 11.9,1,1, 5.904, 10198.984, 254.172, 52733.207 21/05/15,00:41:42,12,10,1, 11.9,1,1, 5.904, 10198.989, 254.172, 52733.194 21/05/15,00:41:42,13,10,1, 11.9,1,1, 5.904, 10198.978, 254.188, 52733.445 21/05/15,00:41:42,14,10,1, 11.9,1,1, 5.904, 10198.992, 254.167, 52733.175 21/05/15,00:41:42,15,10,1, 11.9,1,1, 5.904, 10199.000, 254.159, 52733.086 21/05/15,00:41:42,16,10,1, 11.9,1,1, 5.904, 10198.997, 254.163, 52733.052 21/05/15,00:41:42,17,10,1, 11.9,1,1, 5.904, 10199.003, 254.164, 52733.053 21/05/15,00:41:42,18,10,1, 11.9,1,1, 5.904, 10199.030, 254.167, 52732.962 21/05/15,00:41:42,19,10,1, 11.9,1,1, 5.904, 10199.014, 254.145, 52732.962 21/05/15,00:41:43,00,10,1, 11.9,1,1, 5.902, 10199.007, 254.145, 52732.962 21/05/15,00:41:43,01,10,1, 11.9,1,1, 5.902, 10199.040, 254.174, 52732.873 21/05/15,00:41:43,02,10,1, 11.9,1,1, 5.902, 10199.063, 254.170, 52732.859 21/05/15,00:41:43,03,10,1, 11.9,1,1, 5.902, 10199.064, 254.170, 52732.845 21/05/15,00:41:43,04,10,1, 11.9,1,1, 5.902, 10199.052, 254.186, 52732.778 21/05/15,00:41:43,05,10,1, 11.9,1,1, 5.902, 10199.081, 254.164, 52732.800 21/05/15,00:41:43,06,10,1, 11.9,1,1, 5.902, 10199.068, 254.163, 52732.750 21/05/15,00:41:43,07,10,1, 11.9,1,1, 5.902, 10199.112, 254.185, 52732.729 21/05/15,00:41:43,08,10,1, 11.9,1,1, 5.902, 10199.095, 254.173, 52732.785 21/05/15,00:41:43,09,10,1, 11.9,1,1, 5.902, 10199.091, 254.177, 52732.668 21/05/15,00:41:43,10,10,1, 11.9,1,1, 5.902, 10199.102, 254.163, 52732.580 21/05/15,00:41:43,11,10,1, 11.9,1,1, 5.902, 10199.108, 254.162, 52732.513 21/05/15,00:41:43,12,10,1, 11.9,1,1, 5.902, 10199.121, 254.172, 52732.586 21/05/15,00:41:43,13,10,1, 11.9,1,1, 5.902, 10199.172, 254.193, 52732.480 21/05/15,00:41:43,14,10,1, 11.9,1,1, 5.902, 10199.155, 254.186, 52732.512 21/05/15,00:41:43,15,10,1, 11.9,1,1, 5.902, 10199.188, 254.189, 52732.442 21/05/15,00:41:43,16,10,1, 11.9,1,1, 5.902, 10199.192, 254.189, 52732.396 21/05/15,00:41:43,17,10,1, 11.9,1,1, 5.902, 10199.212, 254.193, 52732.335 21/05/15,00:41:43,18,10,1, 11.9,1,1, 5.902, 10199.224, 254.196, 52732.326 21/05/15,00:41:43,19,10,1, 11.9,1,1, 5.902, 10199.250, 254.199, 52732.330 21/05/15,00:41:44,00,10,1, 11.9,1,1, 5.902, 10199.249, 254.199, 52732.330 21/05/15,00:41:44,01,10,1, 11.9,1,1, 5.902, 10199.267, 254.234, 52732.245 21/05/15,00:41:44,02,10,1, 11.9,1,1, 5.902, 10199.300, 254.234, 52732.215 21/05/15,00:41:44,03,10,1, 11.9,1,1, 5.902, 10199.318, 254.226, 52732.189 21/05/15,00:41:44,04,10,1, 11.9,1,1, 5.902, 10199.358, 254.230, 52732.154 21/05/15,00:41:44,05,10,1, 11.9,1,1, 5.902, 10199.372, 254.270, 52732.130 21/05/15,00:41:44,06,10,1, 11.9,1,1, 5.902, 10199.378, 254.248, 52732.044 21/05/15,00:41:44,07,10,1, 11.9,1,1, 5.902, 10199.402, 254.258, 52732.008 21/05/15,00:41:44,08,10,1, 11.9,1,1, 5.902, 10199.409, 254.266, 52731.974 21/05/15,00:41:44,09,10,1, 11.9,1,1, 5.902, 10199.444, 254.275, 52731.995 21/05/15,00:41:44,10,10,1, 11.9,1,1, 5.902, 10199.458, 254.271, 52731.952 21/05/15,00:41:44,11,10,1, 11.9,1,1, 5.902, 10199.492, 254.310, 52731.908 21/05/15,00:41:44,12,10,1, 11.9,1,1, 5.902, 10199.506, 254.312, 52731.923 21/05/15,00:41:44,13,10,1, 11.9,1,1, 5.902, 10199.558, 254.297, 52731.872 21/05/15,00:41:44,14,10,1, 11.9,1,1, 5.902, 10199.579, 254.359, 52731.834 21/05/15,00:41:44,15,10,1, 11.9,1,1, 5.902, 10199.586, 254.374, 52731.846 21/05/15,00:41:44,16,10,1, 11.9,1,1, 5.902, 10199.628, 254.369, 52731.810 21/05/15,00:41:44,17,10,1, 11.9,1,1, 5.902, 10199.655, 254.389, 52731.793 21/05/15,00:41:44,18,10,1, 11.9,1,1, 5.902, 10199.655, 254.396, 52731.713 21/05/15,00:41:44,19,10,1, 11.9,1,1, 5.902, 10199.682, 254.434, 52731.695 21/05/15,00:41:45,00,10,1, 11.9,1,1, 5.905, 10199.674, 254.434, 52731.695 21/05/15,00:41:45,01,10,1, 11.9,1,1, 5.905, 10199.749, 254.442, 52731.628 21/05/15,00:41:45,02,10,1, 11.9,1,1, 5.905, 10199.781, 254.468, 52731.567 21/05/15,00:41:45,03,10,1, 11.9,1,1, 5.905, 10199.808, 254.483, 52731.541 21/05/15,00:41:45,04,10,1, 11.9,1,1, 5.905, 10199.826, 254.518, 52731.879 21/05/15,00:41:45,05,10,1, 11.9,1,1, 5.905, 10199.897, 254.497, 52731.401 21/05/15,00:41:45,06,10,1, 11.9,1,1, 5.905, 10199.930, 254.537, 52731.380 21/05/15,00:41:45,07,10,1, 11.9,1,1, 5.905, 10199.939, 254.549, 52731.376 21/05/15,00:41:45,08,10,1, 11.9,1,1, 5.905, 10199.929, 254.566, 52731.438 21/05/15,00:41:45,09,10,1, 11.9,1,1, 5.905, 10199.967, 254.581, 52731.395 21/05/15,00:41:45,10,10,1, 11.9,1,1, 5.905, 10199.992, 254.586, 52731.404 21/05/15,00:41:45,11,10,1, 11.9,1,1, 5.905, 10200.032, 254.630, 52731.364 21/05/15,00:41:45,12,10,1, 11.9,1,1, 5.905, 10200.042, 254.628, 52731.332 21/05/15,00:41:45,13,10,1, 11.9,1,1, 5.905, 10200.052, 254.667, 52731.561 21/05/15,00:41:45,14,10,1, 11.9,1,1, 5.905, 10200.131, 254.684, 52731.254 21/05/15,00:41:45,15,10,1, 11.9,1,1, 5.905, 10200.170, 254.710, 52731.227 21/05/15,00:41:45,16,10,1, 11.9,1,1, 5.905, 10200.174, 254.725, 52731.238 21/05/15,00:41:45,17,10,1, 11.9,1,1, 5.905, 10200.182, 254.742, 52731.242 21/05/15,00:41:45,18,10,1, 11.9,1,1, 5.905, 10200.216, 254.764, 52731.180 21/05/15,00:41:45,19,10,1, 11.9,1,1, 5.905, 10200.258, 254.785, 52731.192 21/05/15,00:41:46,00,10,1, 11.8,1,1, 5.905, 10200.250, 254.785, 52731.192 21/05/15,00:41:46,01,10,1, 11.8,1,1, 5.905, 10200.266, 254.805, 52731.057 21/05/15,00:41:46,02,10,1, 11.8,1,1, 5.905, 10200.310, 254.845, 52731.031 21/05/15,00:41:46,03,10,1, 11.8,1,1, 5.905, 10200.357, 254.858, 52731.002 21/05/15,00:41:46,04,10,1, 11.8,1,1, 5.905, 10200.360, 254.879, 52731.011 21/05/15,00:41:46,05,10,1, 11.8,1,1, 5.905, 10200.412, 254.922, 52730.975 21/05/15,00:41:46,06,10,1, 11.8,1,1, 5.905, 10200.401, 254.933, 52730.962 21/05/15,00:41:46,07,10,1, 11.8,1,1, 5.905, 10200.439, 254.955, 52730.942 21/05/15,00:41:46,08,10,1, 11.8,1,1, 5.905, 10200.473, 254.972, 52730.934 21/05/15,00:41:46,09,10,1, 11.8,1,1, 5.905, 10200.492, 255.002, 52730.849 21/05/15,00:41:46,10,10,1, 11.8,1,1, 5.905, 10200.530, 255.044, 52730.886 21/05/15,00:41:46,11,10,1, 11.8,1,1, 5.905, 10200.569, 255.055, 52730.793 21/05/15,00:41:46,12,10,1, 11.8,1,1, 5.905, 10200.564, 255.077, 52730.812 21/05/15,00:41:46,13,10,1, 11.8,1,1, 5.905, 10200.591, 255.097, 52730.800 21/05/15,00:41:46,14,10,1, 11.8,1,1, 5.905, 10200.606, 255.142, 52730.777 21/05/15,00:41:46,15,10,1, 11.8,1,1, 5.905, 10200.697, 255.119, 52730.559 21/05/15,00:41:46,16,10,1, 11.8,1,1, 5.905, 10200.636, 255.140, 52730.568 21/05/15,00:41:46,17,10,1, 11.8,1,1, 5.905, 10200.717, 255.169, 52730.721 21/05/15,00:41:46,18,10,1, 11.8,1,1, 5.905, 10200.716, 255.214, 52730.621 21/05/15,00:41:46,19,10,1, 11.8,1,1, 5.905, 10200.763, 255.215, 52730.571 21/05/15,00:41:47,00,10,1, 11.9,1,1, 5.904, 10200.759, 255.215, 52730.571 21/05/15,00:41:47,01,10,1, 11.9,1,1, 5.904, 10200.791, 255.281, 52730.552 21/05/15,00:41:47,02,10,1, 11.9,1,1, 5.904, 10200.847, 255.304, 52730.550 21/05/15,00:41:47,03,10,1, 11.9,1,1, 5.904, 10200.851, 255.330, 52730.540 21/05/15,00:41:47,04,10,1, 11.9,1,1, 5.904, 10200.895, 255.348, 52730.496 21/05/15,00:41:47,05,10,1, 11.9,1,1, 5.904, 10200.893, 255.399, 52730.493 21/05/15,00:41:47,06,10,1, 11.9,1,1, 5.904, 10200.911, 255.408, 52730.414 21/05/15,00:41:47,07,10,1, 11.9,1,1, 5.904, 10200.975, 255.438, 52730.470 21/05/15,00:41:47,08,10,1, 11.9,1,1, 5.904, 10200.976, 255.469, 52730.414 21/05/15,00:41:47,09,10,1, 11.9,1,1, 5.904, 10200.987, 255.469, 52730.391 21/05/15,00:41:47,10,10,1, 11.9,1,1, 5.904, 10201.024, 255.489, 52730.359 21/05/15,00:41:47,11,10,1, 11.9,1,1, 5.904, 10201.001, 255.522, 52730.482 21/05/15,00:41:47,12,10,1, 11.9,1,1, 5.904, 10201.106, 255.521, 52730.276 21/05/15,00:41:47,13,10,1, 11.9,1,1, 5.904, 10201.103, 255.545, 52730.237 21/05/15,00:41:47,14,10,1, 11.9,1,1, 5.904, 10201.106, 255.567, 52730.222 21/05/15,00:41:47,15,10,1, 11.9,1,1, 5.904, 10201.136, 255.597, 52730.152 21/05/15,00:41:47,16,10,1, 11.9,1,1, 5.904, 10201.144, 255.594, 52730.176 21/05/15,00:41:47,17,10,1, 11.9,1,1, 5.904, 10201.157, 255.628, 52730.128 21/05/15,00:41:47,18,10,1, 11.9,1,1, 5.904, 10201.201, 255.664, 52730.109 21/05/15,00:41:47,19,10,1, 11.9,1,1, 5.904, 10201.208, 255.720, 52730.105 21/05/15,00:41:48,00,10,1, 11.9,1,1, 5.905, 10201.201, 255.720, 52730.105 21/05/15,00:41:48,01,10,1, 11.9,1,1, 5.905, 10201.252, 255.720, 52729.983 21/05/15,00:41:48,02,10,1, 11.9,1,1, 5.905, 10201.275, 255.741, 52730.058 21/05/15,00:41:48,03,10,1, 11.9,1,1, 5.905, 10201.283, 255.750, 52730.013 21/05/15,00:41:48,04,10,1, 11.9,1,1, 5.905, 10201.327, 255.769, 52729.986 21/05/15,00:41:48,05,10,1, 11.9,1,1, 5.905, 10201.335, 255.786, 52729.958 21/05/15,00:41:48,06,10,1, 11.9,1,1, 5.905, 10201.369, 255.801, 52729.918 21/05/15,00:41:48,07,10,1, 11.9,1,1, 5.905, 10201.372, 255.799, 52729.924 21/05/15,00:41:48,08,10,1, 11.9,1,1, 5.905, 10201.405, 255.836, 52729.855 21/05/15,00:41:48,09,10,1, 11.9,1,1, 5.905, 10201.407, 255.838, 52729.841 21/05/15,00:41:48,10,10,1, 11.9,1,1, 5.905, 10201.429, 255.857, 52729.794 21/05/15,00:41:48,11,10,1, 11.9,1,1, 5.905, 10201.449, 255.872, 52729.800 21/05/15,00:41:48,12,10,1, 11.9,1,1, 5.905, 10201.441, 255.888, 52729.711 21/05/15,00:41:48,13,10,1, 11.9,1,1, 5.905, 10201.489, 255.900, 52729.752 21/05/15,00:41:48,14,10,1, 11.9,1,1, 5.905, 10201.495, 255.917, 52729.723 21/05/15,00:41:48,15,10,1, 11.9,1,1, 5.905, 10201.519, 255.921, 52729.682 21/05/15,00:41:48,16,10,1, 11.9,1,1, 5.905, 10201.525, 255.936, 52729.630 21/05/15,00:41:48,17,10,1, 11.9,1,1, 5.905, 10201.522, 255.936, 52729.635 21/05/15,00:41:48,18,10,1, 11.9,1,1, 5.905, 10201.547, 255.957, 52729.575 21/05/15,00:41:48,19,10,1, 11.9,1,1, 5.905, 10201.576, 255.965, 52729.558 21/05/15,00:41:49,00,09,1, 11.9,1,1, 5.902, 10201.569, 255.965, 52729.558 21/05/15,00:41:49,01,09,1, 11.9,1,1, 5.902, 10201.614, 255.977, 52729.481 21/05/15,00:41:49,02,09,1, 11.9,1,1, 5.902, 10201.628, 256.006, 52729.505 21/05/15,00:41:49,03,09,1, 11.9,1,1, 5.902, 10201.646, 256.000, 52729.438 21/05/15,00:41:49,04,09,1, 11.9,1,1, 5.902, 10201.655, 256.012, 52729.412 21/05/15,00:41:49,05,09,1, 11.9,1,1, 5.902, 10201.669, 255.990, 52729.393 21/05/15,00:41:49,06,09,1, 11.9,1,1, 5.902, 10201.665, 256.015, 52729.349 21/05/15,00:41:49,07,09,1, 11.9,1,1, 5.902, 10201.690, 256.021, 52729.296 21/05/15,00:41:49,08,09,1, 11.9,1,1, 5.902, 10201.710, 256.040, 52729.316 21/05/15,00:41:49,09,09,1, 11.9,1,1, 5.902, 10201.747, 256.035, 52729.253 21/05/15,00:41:49,10,09,1, 11.9,1,1, 5.902, 10201.722, 256.028, 52729.251 21/05/15,00:41:49,11,09,1, 11.9,1,1, 5.902, 10201.749, 256.038, 52729.210 21/05/15,00:41:49,12,09,1, 11.9,1,1, 5.902, 10201.766, 256.029, 52729.162 21/05/15,00:41:49,13,09,1, 11.9,1,1, 5.902, 10201.775, 256.021, 52729.142 21/05/15,00:41:49,14,09,1, 11.9,1,1, 5.902, 10201.801, 256.042, 52729.124 21/05/15,00:41:49,15,09,1, 11.9,1,1, 5.902, 10201.806, 256.037, 52729.052 21/05/15,00:41:49,16,09,1, 11.9,1,1, 5.902, 10201.822, 256.032, 52729.073 21/05/15,00:41:49,17,09,1, 11.9,1,1, 5.902, 10201.811, 256.026, 52729.008 21/05/15,00:41:49,18,09,1, 11.9,1,1, 5.902, 10201.840, 256.047, 52728.967 21/05/15,00:41:49,19,09,1, 11.9,1,1, 5.902, 10201.844, 256.037, 52728.956 21/05/15,00:41:50,00,10,1, 11.8,1,1, 5.904, 10201.836, 256.037, 52728.956 21/05/15,00:41:50,01,10,1, 11.8,1,1, 5.904, 10201.864, 256.023, 52728.902 21/05/15,00:41:50,02,10,1, 11.8,1,1, 5.904, 10201.855, 256.027, 52728.865 21/05/15,00:41:50,03,10,1, 11.8,1,1, 5.904, 10201.891, 256.028, 52728.833 21/05/15,00:41:50,04,10,1, 11.8,1,1, 5.904, 10201.894, 256.013, 52728.767 21/05/15,00:41:50,05,10,1, 11.8,1,1, 5.904, 10201.900, 256.043, 52728.768 21/05/15,00:41:50,06,10,1, 11.8,1,1, 5.904, 10201.911, 256.025, 52728.750 21/05/15,00:41:50,07,10,1, 11.8,1,1, 5.904, 10201.941, 256.063, 52728.685 21/05/15,00:41:50,08,10,1, 11.8,1,1, 5.904, 10201.905, 256.046, 52728.673 21/05/15,00:41:50,09,10,1, 11.8,1,1, 5.904, 10201.942, 256.029, 52728.604 21/05/15,00:41:50,10,10,1, 11.8,1,1, 5.904, 10201.976, 256.042, 52728.630 21/05/15,00:41:50,11,10,1, 11.8,1,1, 5.904, 10201.958, 256.037, 52728.560 21/05/15,00:41:50,12,10,1, 11.8,1,1, 5.904, 10201.965, 256.058, 52728.548 21/05/15,00:41:50,13,10,1, 11.8,1,1, 5.904, 10201.979, 256.041, 52728.497 21/05/15,00:41:50,14,10,1, 11.8,1,1, 5.904, 10201.999, 256.039, 52728.477 21/05/15,00:41:50,15,10,1, 11.8,1,1, 5.904, 10201.997, 256.036, 52728.455 21/05/15,00:41:50,16,10,1, 11.8,1,1, 5.904, 10202.015, 256.023, 52728.412 21/05/15,00:41:50,17,10,1, 11.8,1,1, 5.904, 10202.021, 256.024, 52728.377 21/05/15,00:41:50,18,10,1, 11.8,1,1, 5.904, 10202.021, 256.049, 52728.337 21/05/15,00:41:50,19,10,1, 11.8,1,1, 5.904, 10202.050, 256.027, 52728.353 21/05/15,00:41:51,00,10,1, 11.9,1,1, 5.903, 10202.044, 256.027, 52728.353 21/05/15,00:41:51,01,10,1, 11.9,1,1, 5.903, 10202.067, 256.059, 52728.280 21/05/15,00:41:51,02,10,1, 11.9,1,1, 5.903, 10202.098, 256.017, 52728.067 21/05/15,00:41:51,03,10,1, 11.9,1,1, 5.903, 10202.141, 256.024, 52728.208 21/05/15,00:41:51,04,10,1, 11.9,1,1, 5.903, 10202.117, 256.029, 52728.176 21/05/15,00:41:51,05,10,1, 11.9,1,1, 5.903, 10202.144, 256.046, 52728.191 21/05/15,00:41:51,06,10,1, 11.9,1,1, 5.903, 10202.157, 256.061, 52728.156 21/05/15,00:41:51,07,10,1, 11.9,1,1, 5.903, 10202.162, 256.075, 52728.129 21/05/15,00:41:51,08,10,1, 11.9,1,1, 5.903, 10202.171, 256.077, 52728.099 21/05/15,00:41:51,09,10,1, 11.9,1,1, 5.903, 10202.179, 256.074, 52728.044 21/05/15,00:41:51,10,10,1, 11.9,1,1, 5.903, 10202.190, 256.088, 52728.016 21/05/15,00:41:51,11,10,1, 11.9,1,1, 5.903, 10202.224, 256.074, 52728.003 21/05/15,00:41:51,12,10,1, 11.9,1,1, 5.903, 10202.225, 256.086, 52727.984 21/05/15,00:41:51,13,10,1, 11.9,1,1, 5.903, 10202.255, 256.083, 52727.935 21/05/15,00:41:51,14,10,1, 11.9,1,1, 5.903, 10202.244, 256.100, 52727.927 21/05/15,00:41:51,15,10,1, 11.9,1,1, 5.903, 10202.261, 256.090, 52727.888 21/05/15,00:41:51,16,10,1, 11.9,1,1, 5.903, 10202.269, 256.100, 52727.842 21/05/15,00:41:51,17,10,1, 11.9,1,1, 5.903, 10202.285, 256.103, 52727.856 21/05/15,00:41:51,18,10,1, 11.9,1,1, 5.903, 10202.321, 256.119, 52727.813 21/05/15,00:41:51,19,10,1, 11.9,1,1, 5.903, 10202.341, 256.123, 52727.760 21/05/15,00:41:52,00,10,1, 11.9,1,1, 5.905, 10202.336, 256.123, 52727.760 21/05/15,00:41:52,01,10,1, 11.9,1,1, 5.905, 10202.361, 256.140, 52727.746 21/05/15,00:41:52,02,10,1, 11.9,1,1, 5.905, 10202.370, 256.158, 52727.733 21/05/15,00:41:52,03,10,1, 11.9,1,1, 5.905, 10202.414, 256.154, 52727.705 21/05/15,00:41:52,04,10,1, 11.9,1,1, 5.905, 10202.446, 256.172, 52727.635 21/05/15,00:41:52,05,10,1, 11.9,1,1, 5.905, 10202.428, 256.185, 52727.627 21/05/15,00:41:52,06,10,1, 11.9,1,1, 5.905, 10202.444, 256.184, 52727.327 21/05/15,00:41:52,07,10,1, 11.9,1,1, 5.905, 10202.478, 256.186, 52727.671 21/05/15,00:41:52,08,10,1, 11.9,1,1, 5.905, 10202.523, 256.180, 52727.644 21/05/15,00:41:52,09,10,1, 11.9,1,1, 5.905, 10202.536, 256.188, 52727.567 21/05/15,00:41:52,10,10,1, 11.9,1,1, 5.905, 10202.543, 256.181, 52727.568 21/05/15,00:41:52,11,10,1, 11.9,1,1, 5.905, 10202.585, 256.217, 52727.508 21/05/15,00:41:52,12,10,1, 11.9,1,1, 5.905, 10202.576, 256.230, 52727.477 21/05/15,00:41:52,13,10,1, 11.9,1,1, 5.905, 10202.636, 256.251, 52727.404 21/05/15,00:41:52,14,10,1, 11.9,1,1, 5.905, 10202.625, 256.240, 52727.405 21/05/15,00:41:52,15,10,1, 11.9,1,1, 5.905, 10202.632, 256.235, 52727.400 21/05/15,00:41:52,16,10,1, 11.9,1,1, 5.905, 10202.677, 256.261, 52727.345 21/05/15,00:41:52,17,10,1, 11.9,1,1, 5.905, 10202.693, 256.258, 52727.319 21/05/15,00:41:52,18,10,1, 11.9,1,1, 5.905, 10202.672, 256.298, 52727.316 21/05/15,00:41:52,19,10,1, 11.9,1,1, 5.905, 10202.744, 256.300, 52727.299 21/05/15,00:41:53,00,10,1, 11.8,1,1, 5.905, 10202.737, 256.300, 52727.299 21/05/15,00:41:53,01,10,1, 11.8,1,1, 5.905, 10202.771, 256.278, 52727.182 21/05/15,00:41:53,02,10,1, 11.8,1,1, 5.905, 10202.818, 256.317, 52727.233 21/05/15,00:41:53,03,10,1, 11.8,1,1, 5.905, 10202.843, 256.303, 52727.190 21/05/15,00:41:53,04,10,1, 11.8,1,1, 5.905, 10202.850, 256.325, 52727.155 21/05/15,00:41:53,05,10,1, 11.8,1,1, 5.905, 10202.886, 256.335, 52727.131 21/05/15,00:41:53,06,10,1, 11.8,1,1, 5.905, 10202.913, 256.368, 52727.108 21/05/15,00:41:53,07,10,1, 11.8,1,1, 5.905, 10202.900, 256.362, 52727.063 21/05/15,00:41:53,08,10,1, 11.8,1,1, 5.905, 10202.941, 256.391, 52727.051 21/05/15,00:41:53,09,10,1, 11.8,1,1, 5.905, 10202.960, 256.365, 52727.040 21/05/15,00:41:53,10,10,1, 11.8,1,1, 5.905, 10202.964, 256.408, 52726.975 21/05/15,00:41:53,11,10,1, 11.8,1,1, 5.905, 10203.016, 256.414, 52726.985 21/05/15,00:41:53,12,10,1, 11.8,1,1, 5.905, 10203.046, 256.427, 52726.918 21/05/15,00:41:53,13,10,1, 11.8,1,1, 5.905, 10203.042, 256.438, 52726.909 21/05/15,00:41:53,14,10,1, 11.8,1,1, 5.905, 10203.083, 256.449, 52726.849 21/05/15,00:41:53,15,10,1, 11.8,1,1, 5.905, 10203.108, 256.463, 52726.860 21/05/15,00:41:53,16,10,1, 11.8,1,1, 5.905, 10203.124, 256.467, 52726.803 21/05/15,00:41:53,17,10,1, 11.8,1,1, 5.905, 10203.119, 256.480, 52726.780 21/05/15,00:41:53,18,10,1, 11.8,1,1, 5.905, 10203.172, 256.483, 52726.770 21/05/15,00:41:53,19,10,1, 11.8,1,1, 5.905, 10203.219, 256.500, 52726.774 21/05/15,00:41:54,00,10,1, 11.9,1,1, 5.905, 10203.212, 256.500, 52726.774 21/05/15,00:41:54,01,10,1, 11.9,1,1, 5.905, 10203.262, 256.531, 52726.725 21/05/15,00:41:54,02,10,1, 11.9,1,1, 5.905, 10203.294, 256.546, 52726.669 21/05/15,00:41:54,03,10,1, 11.9,1,1, 5.905, 10203.318, 256.574, 52726.663 21/05/15,00:41:54,04,10,1, 11.9,1,1, 5.905, 10203.314, 256.564, 52726.647 21/05/15,00:41:54,05,10,1, 11.9,1,1, 5.905, 10203.359, 256.598, 52726.599 21/05/15,00:41:54,06,10,1, 11.9,1,1, 5.905, 10203.387, 256.616, 52726.560 21/05/15,00:41:54,07,10,1, 11.9,1,1, 5.905, 10203.412, 256.638, 52726.547 21/05/15,00:41:54,08,10,1, 11.9,1,1, 5.905, 10203.451, 256.647, 52726.534 21/05/15,00:41:54,09,10,1, 11.9,1,1, 5.905, 10203.489, 256.676, 52726.518 21/05/15,00:41:54,10,10,1, 11.9,1,1, 5.905, 10203.483, 256.676, 52726.473 21/05/15,00:41:54,11,10,1, 11.9,1,1, 5.905, 10203.520, 256.685, 52726.479 21/05/15,00:41:54,12,10,1, 11.9,1,1, 5.905, 10203.539, 256.696, 52726.413 21/05/15,00:41:54,13,10,1, 11.9,1,1, 5.905, 10203.599, 256.721, 52726.440 21/05/15,00:41:54,14,10,1, 11.9,1,1, 5.905, 10203.615, 256.738, 52726.400 21/05/15,00:41:54,15,10,1, 11.9,1,1, 5.905, 10203.638, 256.740, 52726.356 21/05/15,00:41:54,16,10,1, 11.9,1,1, 5.905, 10203.657, 256.753, 52726.316 21/05/15,00:41:54,17,10,1, 11.9,1,1, 5.905, 10203.701, 256.761, 52726.299 21/05/15,00:41:54,18,10,1, 11.9,1,1, 5.905, 10203.724, 256.797, 52726.255 21/05/15,00:41:54,19,10,1, 11.9,1,1, 5.905, 10203.747, 256.824, 52726.217 21/05/15,00:41:55,00,10,1, 11.9,1,1, 5.903, 10203.747, 256.824, 52726.217 21/05/15,00:41:55,01,10,1, 11.9,1,1, 5.903, 10203.803, 256.827, 52726.188 21/05/15,00:41:55,02,10,1, 11.9,1,1, 5.903, 10203.814, 256.843, 52726.160 21/05/15,00:41:55,03,10,1, 11.9,1,1, 5.903, 10203.874, 256.841, 52726.187 21/05/15,00:41:55,04,10,1, 11.9,1,1, 5.903, 10203.870, 256.892, 52726.156 21/05/15,00:41:55,05,10,1, 11.9,1,1, 5.903, 10203.940, 256.917, 52726.101 21/05/15,00:41:55,06,10,1, 11.9,1,1, 5.903, 10203.949, 256.937, 52726.141 21/05/15,00:41:55,07,10,1, 11.9,1,1, 5.903, 10203.960, 256.938, 52726.065 21/05/15,00:41:55,08,10,1, 11.9,1,1, 5.903, 10203.999, 256.964, 52726.083 21/05/15,00:41:55,09,10,1, 11.9,1,1, 5.903, 10204.033, 256.988, 52725.949 21/05/15,00:41:55,10,10,1, 11.9,1,1, 5.903, 10204.042, 256.976, 52725.970 21/05/15,00:41:55,11,10,1, 11.9,1,1, 5.903, 10204.058, 256.989, 52725.977 21/05/15,00:41:55,12,10,1, 11.9,1,1, 5.903, 10204.095, 256.999, 52725.905 21/05/15,00:41:55,13,10,1, 11.9,1,1, 5.903, 10204.140, 257.018, 52725.895 21/05/15,00:41:55,14,10,1, 11.9,1,1, 5.903, 10204.161, 257.042, 52725.882 21/05/15,00:41:55,15,10,1, 11.9,1,1, 5.903, 10204.169, 257.058, 52725.827 21/05/15,00:41:55,16,10,1, 11.9,1,1, 5.903, 10204.219, 257.110, 52725.827 21/05/15,00:41:55,17,10,1, 11.9,1,1, 5.903, 10204.228, 257.142, 52725.797 21/05/15,00:41:55,18,10,1, 11.9,1,1, 5.903, 10204.245, 257.138, 52725.755 21/05/15,00:41:55,19,10,1, 11.9,1,1, 5.903, 10204.317, 257.135, 52725.763 21/05/15,00:41:56,00,10,1, 11.8,1,1, 5.903, 10204.314, 257.135, 52725.763 21/05/15,00:41:56,01,10,1, 11.8,1,1, 5.903, 10204.342, 257.196, 52725.719 21/05/15,00:41:56,02,10,1, 11.8,1,1, 5.903, 10204.362, 257.185, 52725.674 21/05/15,00:41:56,03,10,1, 11.8,1,1, 5.903, 10204.380, 257.220, 52725.687 21/05/15,00:41:56,04,10,1, 11.8,1,1, 5.903, 10204.378, 257.268, 52725.635 21/05/15,00:41:56,05,10,1, 11.8,1,1, 5.903, 10204.378, 257.270, 52725.600 21/05/15,00:41:56,06,10,1, 11.8,1,1, 5.903, 10204.417, 257.292, 52725.594 21/05/15,00:41:56,07,10,1, 11.8,1,1, 5.903, 10204.420, 257.322, 52725.584 21/05/15,00:41:56,08,10,1, 11.8,1,1, 5.903, 10204.464, 257.325, 52725.546 21/05/15,00:41:56,09,10,1, 11.8,1,1, 5.903, 10204.476, 257.355, 52725.560 21/05/15,00:41:56,10,10,1, 11.8,1,1, 5.903, 10204.483, 257.379, 52725.552 21/05/15,00:41:56,11,10,1, 11.8,1,1, 5.903, 10204.505, 257.412, 52725.469 21/05/15,00:41:56,12,10,1, 11.8,1,1, 5.903, 10204.491, 257.414, 52725.491 21/05/15,00:41:56,13,10,1, 11.8,1,1, 5.903, 10204.529, 257.426, 52725.487 21/05/15,00:41:56,14,10,1, 11.8,1,1, 5.903, 10204.521, 257.462, 52725.475 21/05/15,00:41:56,15,10,1, 11.8,1,1, 5.903, 10204.582, 257.496, 52725.432 21/05/15,00:41:56,16,10,1, 11.8,1,1, 5.903, 10204.572, 257.513, 52725.470 21/05/15,00:41:56,17,10,1, 11.8,1,1, 5.903, 10204.608, 257.544, 52725.402 21/05/15,00:41:56,18,10,1, 11.8,1,1, 5.903, 10204.618, 257.541, 52725.306 21/05/15,00:41:56,19,10,1, 11.8,1,1, 5.903, 10204.656, 257.591, 52725.318 21/05/15,00:41:57,00,10,1, 11.9,1,1, 5.901, 10204.648, 257.591, 52725.318 21/05/15,00:41:57,01,10,1, 11.9,1,1, 5.901, 10204.642, 257.616, 52725.235 21/05/15,00:41:57,02,10,1, 11.9,1,1, 5.901, 10204.643, 257.616, 52725.265 21/05/15,00:41:57,03,10,1, 11.9,1,1, 5.901, 10204.677, 257.650, 52725.240 21/05/15,00:41:57,04,10,1, 11.9,1,1, 5.901, 10204.687, 257.687, 52725.210 21/05/15,00:41:57,05,10,1, 11.9,1,1, 5.901, 10204.687, 257.692, 52725.161 21/05/15,00:41:57,06,10,1, 11.9,1,1, 5.901, 10204.704, 257.709, 52725.144 21/05/15,00:41:57,07,10,1, 11.9,1,1, 5.901, 10204.719, 257.743, 52725.157 21/05/15,00:41:57,08,10,1, 11.9,1,1, 5.901, 10204.728, 257.765, 52725.100 21/05/15,00:41:57,09,10,1, 11.9,1,1, 5.901, 10204.715, 257.787, 52725.088 21/05/15,00:41:57,10,10,1, 11.9,1,1, 5.901, 10204.712, 257.803, 52725.038 21/05/15,00:41:57,11,10,1, 11.9,1,1, 5.901, 10204.726, 257.833, 52725.028 21/05/15,00:41:57,12,10,1, 11.9,1,1, 5.901, 10204.750, 257.838, 52725.054 21/05/15,00:41:57,13,10,1, 11.9,1,1, 5.901, 10204.753, 257.884, 52725.014 21/05/15,00:41:57,14,10,1, 11.9,1,1, 5.901, 10204.761, 257.910, 52725.082 21/05/15,00:41:57,15,10,1, 11.9,1,1, 5.901, 10204.803, 257.917, 52725.190 21/05/15,00:41:57,16,10,1, 11.9,1,1, 5.901, 10204.782, 257.917, 52724.928 21/05/15,00:41:57,17,10,1, 11.9,1,1, 5.901, 10204.831, 257.954, 52724.913 21/05/15,00:41:57,18,10,1, 11.9,1,1, 5.901, 10204.783, 257.976, 52724.934 21/05/15,00:41:57,19,10,1, 11.9,1,1, 5.901, 10204.823, 257.989, 52724.855 21/05/15,00:41:58,00,10,1, 11.9,1,1, 5.905, 10204.815, 257.989, 52724.855 21/05/15,00:41:58,01,10,1, 11.9,1,1, 5.905, 10204.836, 258.015, 52724.807 21/05/15,00:41:58,02,10,1, 11.9,1,1, 5.905, 10204.852, 258.031, 52724.838 21/05/15,00:41:58,03,10,1, 11.9,1,1, 5.905, 10204.830, 258.058, 52724.805 21/05/15,00:41:58,04,10,1, 11.9,1,1, 5.905, 10204.856, 258.074, 52724.754 21/05/15,00:41:58,05,10,1, 11.9,1,1, 5.905, 10204.863, 258.101, 52724.767 21/05/15,00:41:58,06,10,1, 11.9,1,1, 5.905, 10204.863, 258.127, 52724.732 21/05/15,00:41:58,07,10,1, 11.9,1,1, 5.905, 10204.892, 258.120, 52724.699 21/05/15,00:41:58,08,10,1, 11.9,1,1, 5.905, 10204.894, 258.155, 52724.687 21/05/15,00:41:58,09,10,1, 11.9,1,1, 5.905, 10204.897, 258.159, 52724.660 21/05/15,00:41:58,10,10,1, 11.9,1,1, 5.905, 10204.931, 258.189, 52724.682 21/05/15,00:41:58,11,10,1, 11.9,1,1, 5.905, 10204.912, 258.204, 52724.636 21/05/15,00:41:58,12,10,1, 11.9,1,1, 5.905, 10204.940, 258.213, 52724.641 21/05/15,00:41:58,13,10,1, 11.9,1,1, 5.905, 10204.945, 258.223, 52724.563 21/05/15,00:41:58,14,10,1, 11.9,1,1, 5.905, 10204.955, 258.248, 52724.546 21/05/15,00:41:58,15,10,1, 11.9,1,1, 5.905, 10204.957, 258.250, 52724.527 21/05/15,00:41:58,16,10,1, 11.9,1,1, 5.905, 10204.980, 258.299, 52724.502 21/05/15,00:41:58,17,10,1, 11.9,1,1, 5.905, 10204.995, 258.311, 52724.493 21/05/15,00:41:58,18,10,1, 11.9,1,1, 5.905, 10204.996, 258.319, 52724.480 21/05/15,00:41:58,19,10,1, 11.9,1,1, 5.905, 10205.037, 258.332, 52724.419 21/05/15,00:41:59,00,11,1, 11.9,1,1, 5.905, 10205.032, 258.332, 52724.419 21/05/15,00:41:59,01,11,1, 11.9,1,1, 5.905, 10205.015, 258.364, 52724.454 21/05/15,00:41:59,02,11,1, 11.9,1,1, 5.905, 10205.045, 258.387, 52724.388 21/05/15,00:41:59,03,11,1, 11.9,1,1, 5.905, 10205.037, 258.400, 52724.316 21/05/15,00:41:59,04,11,1, 11.9,1,1, 5.905, 10205.086, 258.411, 52724.317 21/05/15,00:41:59,05,11,1, 11.9,1,1, 5.905, 10205.084, 258.456, 52724.317 21/05/15,00:41:59,06,11,1, 11.9,1,1, 5.905, 10205.103, 258.442, 52724.282 21/05/15,00:41:59,07,11,1, 11.9,1,1, 5.905, 10205.093, 258.458, 52724.250 21/05/15,00:41:59,08,11,1, 11.9,1,1, 5.905, 10205.105, 258.447, 52724.211 21/05/15,00:41:59,09,11,1, 11.9,1,1, 5.905, 10205.094, 258.474, 52724.217 21/05/15,00:41:59,10,11,1, 11.9,1,1, 5.905, 10205.116, 258.476, 52724.163 21/05/15,00:41:59,11,11,1, 11.9,1,1, 5.905, 10205.145, 258.501, 52724.174 21/05/15,00:41:59,12,11,1, 11.9,1,1, 5.905, 10205.126, 258.510, 52724.121 21/05/15,00:41:59,13,11,1, 11.9,1,1, 5.905, 10205.146, 258.523, 52724.109 21/05/15,00:41:59,14,11,1, 11.9,1,1, 5.905, 10205.149, 258.541, 52724.050 21/05/15,00:41:59,15,11,1, 11.9,1,1, 5.905, 10205.163, 258.569, 52724.063 21/05/15,00:41:59,16,11,1, 11.9,1,1, 5.905, 10205.187, 258.577, 52724.060 21/05/15,00:41:59,17,11,1, 11.9,1,1, 5.905, 10205.204, 258.592, 52724.013 21/05/15,00:41:59,18,11,1, 11.9,1,1, 5.905, 10205.220, 258.586, 52723.963 21/05/15,00:41:59,19,11,1, 11.9,1,1, 5.905, 10205.205, 258.588, 52723.915 21/05/15,00:42:00,00,10,1, 11.8,1,1, 5.904, 10205.199, 258.588, 52723.915 21/05/15,00:42:00,01,10,1, 11.8,1,1, 5.904, 10205.219, 258.628, 52723.930 21/05/15,00:42:00,02,10,1, 11.8,1,1, 5.904, 10205.262, 258.624, 52723.908 21/05/15,00:42:00,03,10,1, 11.8,1,1, 5.904, 10205.248, 258.654, 52723.878 21/05/15,00:42:00,04,10,1, 11.8,1,1, 5.904, 10205.265, 258.673, 52723.828 21/05/15,00:42:00,05,10,1, 11.8,1,1, 5.904, 10205.282, 258.678, 52723.832 21/05/15,00:42:00,06,10,1, 11.8,1,1, 5.904, 10205.298, 258.671, 52723.785 21/05/15,00:42:00,07,10,1, 11.8,1,1, 5.904, 10205.311, 258.692, 52723.752 21/05/15,00:42:00,08,10,1, 11.8,1,1, 5.904, 10205.329, 258.711, 52723.725 21/05/15,00:42:00,09,10,1, 11.8,1,1, 5.904, 10205.337, 258.715, 52723.714 21/05/15,00:42:00,10,10,1, 11.8,1,1, 5.904, 10205.356, 258.724, 52723.677 21/05/15,00:42:00,11,10,1, 11.8,1,1, 5.904, 10205.357, 258.751, 52723.689 21/05/15,00:42:00,12,10,1, 11.8,1,1, 5.904, 10205.378, 258.751, 52723.639 21/05/15,00:42:00,13,10,1, 11.8,1,1, 5.904, 10205.409, 258.754, 52723.618 21/05/15,00:42:00,14,10,1, 11.8,1,1, 5.904, 10205.435, 258.758, 52723.605 21/05/15,00:42:00,15,10,1, 11.8,1,1, 5.904, 10205.428, 258.768, 52723.558 21/05/15,00:42:00,16,10,1, 11.8,1,1, 5.904, 10205.432, 258.791, 52723.520 21/05/15,00:42:00,17,10,1, 11.8,1,1, 5.904, 10205.449, 258.771, 52723.474 21/05/15,00:42:00,18,10,1, 11.8,1,1, 5.904, 10205.456, 258.785, 52723.443 21/05/15,00:42:00,19,10,1, 11.8,1,1, 5.904, 10205.468, 258.800, 52723.423 21/05/15,00:42:01,00,11,1, 11.8,1,1, 5.902, 10205.466, 258.800, 52723.423 21/05/15,00:42:01,01,11,1, 11.8,1,1, 5.902, 10205.499, 258.805, 52723.416 21/05/15,00:42:01,02,11,1, 11.8,1,1, 5.902, 10205.538, 258.808, 52723.352 21/05/15,00:42:01,03,11,1, 11.8,1,1, 5.902, 10205.550, 258.835, 52723.371 21/05/15,00:42:01,04,11,1, 11.8,1,1, 5.902, 10205.539, 258.841, 52723.325 21/05/15,00:42:01,05,11,1, 11.8,1,1, 5.902, 10205.549, 258.846, 52723.321 21/05/15,00:42:01,06,11,1, 11.8,1,1, 5.902, 10205.572, 258.840, 52723.291 21/05/15,00:42:01,07,11,1, 11.8,1,1, 5.902, 10205.587, 258.886, 52723.277 21/05/15,00:42:01,08,11,1, 11.8,1,1, 5.902, 10205.637, 258.869, 52723.247 21/05/15,00:42:01,09,11,1, 11.8,1,1, 5.902, 10205.609, 258.876, 52723.218 21/05/15,00:42:01,10,11,1, 11.8,1,1, 5.902, 10205.625, 258.886, 52723.186 21/05/15,00:42:01,11,11,1, 11.8,1,1, 5.902, 10205.668, 258.894, 52723.172 21/05/15,00:42:01,12,11,1, 11.8,1,1, 5.902, 10205.651, 258.908, 52723.095 21/05/15,00:42:01,13,11,1, 11.8,1,1, 5.902, 10205.672, 258.911, 52723.128 21/05/15,00:42:01,14,11,1, 11.8,1,1, 5.902, 10205.698, 258.901, 52723.061 21/05/15,00:42:01,15,11,1, 11.8,1,1, 5.902, 10205.709, 258.953, 52723.063 21/05/15,00:42:01,16,11,1, 11.8,1,1, 5.902, 10205.732, 258.914, 52723.017 21/05/15,00:42:01,17,11,1, 11.8,1,1, 5.902, 10205.718, 258.964, 52722.833 21/05/15,00:42:01,18,11,1, 11.8,1,1, 5.902, 10205.797, 258.951, 52723.023 21/05/15,00:42:01,19,11,1, 11.8,1,1, 5.902, 10205.808, 258.952, 52722.934 21/05/15,00:42:02,00,11,1, 11.9,1,1, 5.905, 10205.808, 258.952, 52722.934 21/05/15,00:42:02,01,11,1, 11.9,1,1, 5.905, 10205.843, 258.987, 52722.937 21/05/15,00:42:02,02,11,1, 11.9,1,1, 5.905, 10205.858, 258.982, 52722.876 21/05/15,00:42:02,03,11,1, 11.9,1,1, 5.905, 10205.856, 258.987, 52722.898 21/05/15,00:42:02,04,11,1, 11.9,1,1, 5.905, 10205.907, 258.981, 52722.838 21/05/15,00:42:02,05,11,1, 11.9,1,1, 5.905, 10205.909, 258.992, 52722.777 21/05/15,00:42:02,06,11,1, 11.9,1,1, 5.905, 10205.941, 258.989, 52722.744 21/05/15,00:42:02,07,11,1, 11.9,1,1, 5.905, 10205.961, 258.965, 52722.770 21/05/15,00:42:02,08,11,1, 11.9,1,1, 5.905, 10205.963, 258.974, 52722.693 21/05/15,00:42:02,09,11,1, 11.9,1,1, 5.905, 10206.010, 259.016, 52722.676 21/05/15,00:42:02,10,11,1, 11.9,1,1, 5.905, 10206.039, 259.014, 52722.660 21/05/15,00:42:02,11,11,1, 11.9,1,1, 5.905, 10206.064, 259.001, 52722.657 21/05/15,00:42:02,12,11,1, 11.9,1,1, 5.905, 10206.073, 259.018, 52722.610 21/05/15,00:42:02,13,11,1, 11.9,1,1, 5.905, 10206.091, 259.003, 52722.598 21/05/15,00:42:02,14,11,1, 11.9,1,1, 5.905, 10206.115, 259.020, 52722.599 21/05/15,00:42:02,15,11,1, 11.9,1,1, 5.905, 10206.141, 259.017, 52722.557 21/05/15,00:42:02,16,11,1, 11.9,1,1, 5.905, 10206.175, 259.034, 52722.524 21/05/15,00:42:02,17,11,1, 11.9,1,1, 5.905, 10206.205, 259.043, 52722.464 21/05/15,00:42:02,18,11,1, 11.9,1,1, 5.905, 10206.231, 259.062, 52722.446 21/05/15,00:42:02,19,11,1, 11.9,1,1, 5.905, 10206.233, 259.081, 52722.500 21/05/15,00:42:03,00,11,1, 11.8,1,1, 5.903, 10206.225, 259.081, 52722.500 21/05/15,00:42:03,01,11,1, 11.8,1,1, 5.903, 10206.274, 259.069, 52722.352 21/05/15,00:42:03,02,11,1, 11.8,1,1, 5.903, 10206.309, 259.062, 52722.333 21/05/15,00:42:03,03,11,1, 11.8,1,1, 5.903, 10206.338, 259.078, 52722.298 21/05/15,00:42:03,04,11,1, 11.8,1,1, 5.903, 10206.347, 259.078, 52722.310 21/05/15,00:42:03,05,11,1, 11.8,1,1, 5.903, 10206.384, 259.076, 52722.314 21/05/15,00:42:03,06,11,1, 11.8,1,1, 5.903, 10206.394, 259.103, 52722.246 21/05/15,00:42:03,07,11,1, 11.8,1,1, 5.903, 10206.419, 259.113, 52722.239 21/05/15,00:42:03,08,11,1, 11.8,1,1, 5.903, 10206.459, 259.117, 52722.223 21/05/15,00:42:03,09,11,1, 11.8,1,1, 5.903, 10206.451, 259.113, 52722.157 21/05/15,00:42:03,10,11,1, 11.8,1,1, 5.903, 10206.460, 259.139, 52722.197 21/05/15,00:42:03,11,11,1, 11.8,1,1, 5.903, 10206.531, 259.118, 52722.133 21/05/15,00:42:03,12,11,1, 11.8,1,1, 5.903, 10206.536, 259.127, 52722.107 21/05/15,00:42:03,13,11,1, 11.8,1,1, 5.903, 10206.552, 259.147, 52722.090 21/05/15,00:42:03,14,11,1, 11.8,1,1, 5.903, 10206.562, 259.147, 52722.060 21/05/15,00:42:03,15,11,1, 11.8,1,1, 5.903, 10206.600, 259.136, 52722.050 21/05/15,00:42:03,16,11,1, 11.8,1,1, 5.903, 10206.606, 259.151, 52721.982 21/05/15,00:42:03,17,11,1, 11.8,1,1, 5.903, 10206.635, 259.138, 52721.959 21/05/15,00:42:03,18,11,1, 11.8,1,1, 5.903, 10206.667, 259.147, 52721.929 21/05/15,00:42:03,19,11,1, 11.8,1,1, 5.903, 10206.664, 259.151, 52721.897 21/05/15,00:42:04,00,11,1, 11.9,1,1, 5.903, 10206.659, 259.151, 52721.897 21/05/15,00:42:04,01,11,1, 11.9,1,1, 5.903, 10206.728, 259.161, 52721.837 21/05/15,00:42:04,02,11,1, 11.9,1,1, 5.903, 10206.756, 259.151, 52721.828 21/05/15,00:42:04,03,11,1, 11.9,1,1, 5.903, 10206.765, 259.160, 52721.805 21/05/15,00:42:04,04,11,1, 11.9,1,1, 5.903, 10206.805, 259.141, 52721.748 21/05/15,00:42:04,05,11,1, 11.9,1,1, 5.903, 10206.834, 259.162, 52721.719 21/05/15,00:42:04,06,11,1, 11.9,1,1, 5.903, 10206.828, 259.184, 52721.888 21/05/15,00:42:04,07,11,1, 11.9,1,1, 5.903, 10206.854, 259.177, 52721.633 21/05/15,00:42:04,08,11,1, 11.9,1,1, 5.903, 10206.888, 259.156, 52721.624 21/05/15,00:42:04,09,11,1, 11.9,1,1, 5.903, 10206.904, 259.187, 52721.597 21/05/15,00:42:04,10,11,1, 11.9,1,1, 5.903, 10206.923, 259.177, 52721.583 21/05/15,00:42:04,11,11,1, 11.9,1,1, 5.903, 10206.948, 259.171, 52721.545 21/05/15,00:42:04,12,11,1, 11.9,1,1, 5.903, 10206.980, 259.157, 52721.553 21/05/15,00:42:04,13,11,1, 11.9,1,1, 5.903, 10206.996, 259.170, 52721.501 21/05/15,00:42:04,14,11,1, 11.9,1,1, 5.903, 10206.977, 259.151, 52721.477 21/05/15,00:42:04,15,11,1, 11.9,1,1, 5.903, 10206.985, 259.174, 52721.485 21/05/15,00:42:04,16,11,1, 11.9,1,1, 5.903, 10207.014, 259.166, 52721.450 21/05/15,00:42:04,17,11,1, 11.9,1,1, 5.903, 10207.017, 259.176, 52721.398 21/05/15,00:42:04,18,11,1, 11.9,1,1, 5.903, 10207.064, 259.168, 52721.380 21/05/15,00:42:04,19,11,1, 11.9,1,1, 5.903, 10207.081, 259.185, 52721.371 21/05/15,00:42:05,00,10,1, 11.9,1,1, 5.899, 10207.076, 259.185, 52721.371 21/05/15,00:42:05,01,10,1, 11.9,1,1, 5.899, 10207.115, 259.183, 52721.291 21/05/15,00:42:05,02,10,1, 11.9,1,1, 5.899, 10207.179, 259.142, 52721.190 21/05/15,00:42:05,03,10,1, 11.9,1,1, 5.899, 10207.129, 259.162, 52721.192 21/05/15,00:42:05,04,10,1, 11.9,1,1, 5.899, 10207.161, 259.149, 52721.190 21/05/15,00:42:05,05,10,1, 11.9,1,1, 5.899, 10207.210, 259.160, 52721.182 21/05/15,00:42:05,06,10,1, 11.9,1,1, 5.899, 10207.220, 259.164, 52721.145 21/05/15,00:42:05,07,10,1, 11.9,1,1, 5.899, 10207.214, 259.150, 52721.146 21/05/15,00:42:05,08,10,1, 11.9,1,1, 5.899, 10207.243, 259.142, 52721.066 21/05/15,00:42:05,09,10,1, 11.9,1,1, 5.899, 10207.250, 259.144, 52721.079 21/05/15,00:42:05,10,10,1, 11.9,1,1, 5.899, 10207.288, 259.167, 52720.881 21/05/15,00:42:05,11,10,1, 11.9,1,1, 5.899, 10207.273, 259.168, 52721.046 21/05/15,00:42:05,12,10,1, 11.9,1,1, 5.899, 10207.303, 259.160, 52721.013 21/05/15,00:42:05,13,10,1, 11.9,1,1, 5.899, 10207.319, 259.176, 52721.000 21/05/15,00:42:05,14,10,1, 11.9,1,1, 5.899, 10207.333, 259.163, 52720.957 21/05/15,00:42:05,15,10,1, 11.9,1,1, 5.899, 10207.341, 259.155, 52720.890 21/05/15,00:42:05,16,10,1, 11.9,1,1, 5.899, 10207.335, 259.147, 52720.902 21/05/15,00:42:05,17,10,1, 11.9,1,1, 5.899, 10207.365, 259.136, 52720.855 21/05/15,00:42:05,18,10,1, 11.9,1,1, 5.899, 10207.374, 259.148, 52720.858 21/05/15,00:42:05,19,10,1, 11.9,1,1, 5.899, 10207.401, 259.146, 52720.803 21/05/15,00:42:06,00,10,1, 11.9,1,1, 5.903, 10207.393, 259.146, 52720.803 21/05/15,00:42:06,01,10,1, 11.9,1,1, 5.903, 10207.411, 259.111, 52720.772 21/05/15,00:42:06,02,10,1, 11.9,1,1, 5.903, 10207.422, 259.127, 52720.734 21/05/15,00:42:06,03,10,1, 11.9,1,1, 5.903, 10207.468, 259.127, 52720.764 21/05/15,00:42:06,04,10,1, 11.9,1,1, 5.903, 10207.457, 259.111, 52720.726 21/05/15,00:42:06,05,10,1, 11.9,1,1, 5.903, 10207.445, 259.124, 52720.667 21/05/15,00:42:06,06,10,1, 11.9,1,1, 5.903, 10207.471, 259.104, 52720.599 21/05/15,00:42:06,07,10,1, 11.9,1,1, 5.903, 10207.492, 259.127, 52720.570 21/05/15,00:42:06,08,10,1, 11.9,1,1, 5.903, 10207.504, 259.123, 52720.575 21/05/15,00:42:06,09,10,1, 11.9,1,1, 5.903, 10207.497, 259.103, 52720.558 21/05/15,00:42:06,10,10,1, 11.9,1,1, 5.903, 10207.510, 259.111, 52720.546 21/05/15,00:42:06,11,10,1, 11.9,1,1, 5.903, 10207.529, 259.100, 52720.512 21/05/15,00:42:06,12,10,1, 11.9,1,1, 5.903, 10207.534, 259.139, 52720.478 21/05/15,00:42:06,13,10,1, 11.9,1,1, 5.903, 10207.545, 259.118, 52720.471 21/05/15,00:42:06,14,10,1, 11.9,1,1, 5.903, 10207.544, 259.112, 52720.463 21/05/15,00:42:06,15,10,1, 11.9,1,1, 5.903, 10207.561, 259.112, 52720.404 21/05/15,00:42:06,16,10,1, 11.9,1,1, 5.903, 10207.602, 259.139, 52720.371 21/05/15,00:42:06,17,10,1, 11.9,1,1, 5.903, 10207.595, 259.132, 52720.364 21/05/15,00:42:06,18,10,1, 11.9,1,1, 5.903, 10207.607, 259.120, 52720.328 21/05/15,00:42:06,19,10,1, 11.9,1,1, 5.903, 10207.636, 259.124, 52720.348 21/05/15,00:42:07,00,11,1, 11.8,1,1, 5.904, 10207.635, 259.124, 52720.348 21/05/15,00:42:07,01,11,1, 11.8,1,1, 5.904, 10207.623, 259.099, 52720.247 21/05/15,00:42:07,02,11,1, 11.8,1,1, 5.904, 10207.642, 259.084, 52720.235 21/05/15,00:42:07,03,11,1, 11.8,1,1, 5.904, 10207.671, 259.102, 52720.192 21/05/15,00:42:07,04,11,1, 11.8,1,1, 5.904, 10207.680, 259.093, 52720.165 21/05/15,00:42:07,05,11,1, 11.8,1,1, 5.904, 10207.697, 259.100, 52720.147 21/05/15,00:42:07,06,11,1, 11.8,1,1, 5.904, 10207.711, 259.129, 52720.102 21/05/15,00:42:07,07,11,1, 11.8,1,1, 5.904, 10207.716, 259.123, 52720.087 21/05/15,00:42:07,08,11,1, 11.8,1,1, 5.904, 10207.720, 259.096, 52720.125 21/05/15,00:42:07,09,11,1, 11.8,1,1, 5.904, 10207.754, 259.093, 52720.060 21/05/15,00:42:07,10,11,1, 11.8,1,1, 5.904, 10207.753, 259.085, 52720.052 21/05/15,00:42:07,11,11,1, 11.8,1,1, 5.904, 10207.772, 259.113, 52720.015 21/05/15,00:42:07,12,11,1, 11.8,1,1, 5.904, 10207.781, 259.111, 52719.965 21/05/15,00:42:07,13,11,1, 11.8,1,1, 5.904, 10207.782, 259.128, 52719.969 21/05/15,00:42:07,14,11,1, 11.8,1,1, 5.904, 10207.823, 259.136, 52719.911 21/05/15,00:42:07,15,11,1, 11.8,1,1, 5.904, 10207.823, 259.135, 52719.931 21/05/15,00:42:07,16,11,1, 11.8,1,1, 5.904, 10207.841, 259.175, 52719.937 21/05/15,00:42:07,17,11,1, 11.8,1,1, 5.904, 10207.861, 259.176, 52719.842 21/05/15,00:42:07,18,11,1, 11.8,1,1, 5.904, 10207.901, 259.193, 52719.862 21/05/15,00:42:07,19,11,1, 11.8,1,1, 5.904, 10207.881, 259.201, 52719.835 21/05/15,00:42:08,00,10,1, 11.8,1,1, 5.902, 10207.877, 259.201, 52719.835 21/05/15,00:42:08,01,10,1, 11.8,1,1, 5.902, 10207.909, 259.208, 52719.791 21/05/15,00:42:08,02,10,1, 11.8,1,1, 5.902, 10207.935, 259.198, 52719.774 21/05/15,00:42:08,03,10,1, 11.8,1,1, 5.902, 10207.970, 259.212, 52719.742 21/05/15,00:42:08,04,10,1, 11.8,1,1, 5.902, 10207.959, 259.235, 52719.723 21/05/15,00:42:08,05,10,1, 11.8,1,1, 5.902, 10207.975, 259.225, 52719.741 21/05/15,00:42:08,06,10,1, 11.8,1,1, 5.902, 10208.002, 259.239, 52719.708 21/05/15,00:42:08,07,10,1, 11.8,1,1, 5.902, 10208.017, 259.262, 52719.697 21/05/15,00:42:08,08,10,1, 11.8,1,1, 5.902, 10208.039, 259.287, 52719.727 21/05/15,00:42:08,09,10,1, 11.8,1,1, 5.902, 10208.064, 259.278, 52719.669 21/05/15,00:42:08,10,10,1, 11.8,1,1, 5.902, 10208.044, 259.329, 52719.620 21/05/15,00:42:08,11,10,1, 11.8,1,1, 5.902, 10208.062, 259.331, 52719.623 21/05/15,00:42:08,12,10,1, 11.8,1,1, 5.902, 10208.087, 259.349, 52719.625 21/05/15,00:42:08,13,10,1, 11.8,1,1, 5.902, 10208.119, 259.382, 52719.604 21/05/15,00:42:08,14,10,1, 11.8,1,1, 5.902, 10208.085, 259.362, 52719.567 21/05/15,00:42:08,15,10,1, 11.8,1,1, 5.902, 10208.127, 259.380, 52719.538 21/05/15,00:42:08,16,10,1, 11.8,1,1, 5.902, 10208.135, 259.413, 52719.505 21/05/15,00:42:08,17,10,1, 11.8,1,1, 5.902, 10208.139, 259.419, 52719.491 21/05/15,00:42:08,18,10,1, 11.8,1,1, 5.902, 10208.172, 259.433, 52719.493 21/05/15,00:42:08,19,10,1, 11.8,1,1, 5.902, 10208.187, 259.455, 52719.476 21/05/15,00:42:09,00,11,1, 11.9,1,1, 5.903, 10208.186, 259.455, 52719.476 21/05/15,00:42:09,01,11,1, 11.9,1,1, 5.903, 10208.212, 259.491, 52719.449 21/05/15,00:42:09,02,11,1, 11.9,1,1, 5.903, 10208.233, 259.515, 52719.419 21/05/15,00:42:09,03,11,1, 11.9,1,1, 5.903, 10208.238, 259.539, 52719.348 21/05/15,00:42:09,04,11,1, 11.9,1,1, 5.903, 10208.253, 259.576, 52719.427 21/05/15,00:42:09,05,11,1, 11.9,1,1, 5.903, 10208.284, 259.594, 52719.406 21/05/15,00:42:09,06,11,1, 11.9,1,1, 5.903, 10208.305, 259.597, 52719.359 21/05/15,00:42:09,07,11,1, 11.9,1,1, 5.903, 10208.310, 259.647, 52719.375 21/05/15,00:42:09,08,11,1, 11.9,1,1, 5.903, 10208.328, 259.668, 52719.343 21/05/15,00:42:09,09,11,1, 11.9,1,1, 5.903, 10208.335, 259.688, 52719.304 21/05/15,00:42:09,10,11,1, 11.9,1,1, 5.903, 10208.355, 259.711, 52719.339 21/05/15,00:42:09,11,11,1, 11.9,1,1, 5.903, 10208.394, 259.718, 52719.266 21/05/15,00:42:09,12,11,1, 11.9,1,1, 5.903, 10208.406, 259.751, 52719.252 21/05/15,00:42:09,13,11,1, 11.9,1,1, 5.903, 10208.428, 259.756, 52719.227 21/05/15,00:42:09,14,11,1, 11.9,1,1, 5.903, 10208.429, 259.795, 52719.204 21/05/15,00:42:09,15,11,1, 11.9,1,1, 5.903, 10208.436, 259.815, 52719.221 21/05/15,00:42:09,16,11,1, 11.9,1,1, 5.903, 10208.432, 259.847, 52719.187 21/05/15,00:42:09,17,11,1, 11.9,1,1, 5.903, 10208.494, 259.882, 52719.204 21/05/15,00:42:09,18,11,1, 11.9,1,1, 5.903, 10208.510, 259.887, 52719.155 21/05/15,00:42:09,19,11,1, 11.9,1,1, 5.903, 10208.525, 259.944, 52719.182 21/05/15,00:42:10,00,11,1, 11.9,1,1, 5.901, 10208.520, 259.944, 52719.182 21/05/15,00:42:10,01,11,1, 11.9,1,1, 5.901, 10208.571, 260.003, 52719.165 21/05/15,00:42:10,02,11,1, 11.9,1,1, 5.901, 10208.572, 260.006, 52719.131 21/05/15,00:42:10,03,11,1, 11.9,1,1, 5.901, 10208.604, 260.049, 52719.108 21/05/15,00:42:10,04,11,1, 11.9,1,1, 5.901, 10208.597, 260.073, 52719.074 21/05/15,00:42:10,05,11,1, 11.9,1,1, 5.901, 10208.621, 260.094, 52719.027 21/05/15,00:42:10,06,11,1, 11.9,1,1, 5.901, 10208.642, 260.108, 52719.019 21/05/15,00:42:10,07,11,1, 11.9,1,1, 5.901, 10208.648, 260.119, 52718.985 21/05/15,00:42:10,08,11,1, 11.9,1,1, 5.901, 10208.686, 260.162, 52718.957 21/05/15,00:42:10,09,11,1, 11.9,1,1, 5.901, 10208.680, 260.190, 52718.964 21/05/15,00:42:10,10,11,1, 11.9,1,1, 5.901, 10208.686, 260.228, 52719.027 21/05/15,00:42:10,11,11,1, 11.9,1,1, 5.901, 10208.726, 260.246, 52718.939 21/05/15,00:42:10,12,11,1, 11.9,1,1, 5.901, 10208.762, 260.292, 52718.957 21/05/15,00:42:10,13,11,1, 11.9,1,1, 5.901, 10208.771, 260.308, 52718.959 21/05/15,00:42:10,14,11,1, 11.9,1,1, 5.901, 10208.774, 260.325, 52718.919 21/05/15,00:42:10,15,11,1, 11.9,1,1, 5.901, 10208.766, 260.352, 52718.894 21/05/15,00:42:10,16,11,1, 11.9,1,1, 5.901, 10208.813, 260.373, 52718.884 21/05/15,00:42:10,17,11,1, 11.9,1,1, 5.901, 10208.805, 260.383, 52718.866 21/05/15,00:42:10,18,11,1, 11.9,1,1, 5.901, 10208.827, 260.421, 52718.852 21/05/15,00:42:10,19,11,1, 11.9,1,1, 5.901, 10208.869, 260.436, 52718.800 21/05/15,00:42:11,00,10,1, 11.9,1,1, 5.904, 10208.862, 260.436, 52718.800 21/05/15,00:42:11,01,10,1, 11.9,1,1, 5.904, 10208.892, 260.506, 52718.811 21/05/15,00:42:11,02,10,1, 11.9,1,1, 5.904, 10208.916, 260.494, 52718.774 21/05/15,00:42:11,03,10,1, 11.9,1,1, 5.904, 10208.968, 260.542, 52718.722 21/05/15,00:42:11,04,10,1, 11.9,1,1, 5.904, 10208.959, 260.577, 52718.728 21/05/15,00:42:11,05,10,1, 11.9,1,1, 5.904, 10208.985, 260.594, 52718.695 21/05/15,00:42:11,06,10,1, 11.9,1,1, 5.904, 10208.995, 260.605, 52718.721 21/05/15,00:42:11,07,10,1, 11.9,1,1, 5.904, 10208.990, 260.628, 52718.658 21/05/15,00:42:11,08,10,1, 11.9,1,1, 5.904, 10209.038, 260.638, 52718.657 21/05/15,00:42:11,09,10,1, 11.9,1,1, 5.904, 10209.046, 260.658, 52718.639 21/05/15,00:42:11,10,10,1, 11.9,1,1, 5.904, 10209.088, 260.656, 52718.670 21/05/15,00:42:11,11,10,1, 11.9,1,1, 5.904, 10209.051, 260.675, 52718.661 21/05/15,00:42:11,12,10,1, 11.9,1,1, 5.904, 10209.116, 260.707, 52718.553 21/05/15,00:42:11,13,10,1, 11.9,1,1, 5.904, 10209.143, 260.709, 52718.527 21/05/15,00:42:11,14,10,1, 11.9,1,1, 5.904, 10209.144, 260.770, 52718.510 21/05/15,00:42:11,15,10,1, 11.9,1,1, 5.904, 10209.170, 260.767, 52718.532 21/05/15,00:42:11,16,10,1, 11.9,1,1, 5.904, 10209.161, 260.777, 52718.510 21/05/15,00:42:11,17,10,1, 11.9,1,1, 5.904, 10209.190, 260.819, 52718.487 21/05/15,00:42:11,18,10,1, 11.9,1,1, 5.904, 10209.235, 260.861, 52718.458 21/05/15,00:42:11,19,10,1, 11.9,1,1, 5.904, 10209.243, 260.876, 52718.433 21/05/15,00:42:12,00,10,1, 11.9,1,1, 5.903, 10209.237, 260.876, 52718.433 21/05/15,00:42:12,01,10,1, 11.9,1,1, 5.903, 10209.269, 260.910, 52718.407 21/05/15,00:42:12,02,10,1, 11.9,1,1, 5.903, 10209.288, 260.924, 52718.395 21/05/15,00:42:12,03,10,1, 11.9,1,1, 5.903, 10209.333, 260.918, 52718.374 21/05/15,00:42:12,04,10,1, 11.9,1,1, 5.903, 10209.330, 260.962, 52718.353 21/05/15,00:42:12,05,10,1, 11.9,1,1, 5.903, 10209.345, 260.977, 52718.338 21/05/15,00:42:12,06,10,1, 11.9,1,1, 5.903, 10209.376, 261.003, 52718.300 21/05/15,00:42:12,07,10,1, 11.9,1,1, 5.903, 10209.403, 261.005, 52718.298 21/05/15,00:42:12,08,10,1, 11.9,1,1, 5.903, 10209.432, 261.026, 52718.272 21/05/15,00:42:12,09,10,1, 11.9,1,1, 5.903, 10209.441, 261.040, 52718.239 21/05/15,00:42:12,10,10,1, 11.9,1,1, 5.903, 10209.439, 261.065, 52718.264 21/05/15,00:42:12,11,10,1, 11.9,1,1, 5.903, 10209.474, 261.098, 52718.235 21/05/15,00:42:12,12,10,1, 11.9,1,1, 5.903, 10209.485, 261.133, 52718.263 21/05/15,00:42:12,13,10,1, 11.9,1,1, 5.903, 10209.520, 261.146, 52718.208 21/05/15,00:42:12,14,10,1, 11.9,1,1, 5.903, 10209.531, 261.181, 52718.189 21/05/15,00:42:12,15,10,1, 11.9,1,1, 5.903, 10209.585, 261.213, 52718.150 21/05/15,00:42:12,16,10,1, 11.9,1,1, 5.903, 10209.574, 261.214, 52718.144 21/05/15,00:42:12,17,10,1, 11.9,1,1, 5.903, 10209.587, 261.230, 52718.081 21/05/15,00:42:12,18,10,1, 11.9,1,1, 5.903, 10209.621, 261.239, 52718.101 21/05/15,00:42:12,19,10,1, 11.9,1,1, 5.903, 10209.628, 261.297, 52718.058 21/05/15,00:42:13,00,10,1, 11.9,1,1, 5.904, 10209.621, 261.297, 52718.058 21/05/15,00:42:13,01,10,1, 11.9,1,1, 5.904, 10209.674, 261.300, 52717.998 21/05/15,00:42:13,02,10,1, 11.9,1,1, 5.904, 10209.675, 261.327, 52718.025 21/05/15,00:42:13,03,10,1, 11.9,1,1, 5.904, 10209.734, 261.346, 52717.992 21/05/15,00:42:13,04,10,1, 11.9,1,1, 5.904, 10209.730, 261.378, 52717.997 21/05/15,00:42:13,05,10,1, 11.9,1,1, 5.904, 10209.762, 261.401, 52717.951 21/05/15,00:42:13,06,10,1, 11.9,1,1, 5.904, 10209.791, 261.436, 52717.922 21/05/15,00:42:13,07,10,1, 11.9,1,1, 5.904, 10209.797, 261.479, 52717.891 21/05/15,00:42:13,08,10,1, 11.9,1,1, 5.904, 10209.814, 261.480, 52717.867 21/05/15,00:42:13,09,10,1, 11.9,1,1, 5.904, 10209.841, 261.515, 52717.866 21/05/15,00:42:13,10,10,1, 11.9,1,1, 5.904, 10209.855, 261.540, 52717.853 21/05/15,00:42:13,11,10,1, 11.9,1,1, 5.904, 10209.894, 261.541, 52717.804 21/05/15,00:42:13,12,10,1, 11.9,1,1, 5.904, 10209.894, 261.574, 52717.808 21/05/15,00:42:13,13,10,1, 11.9,1,1, 5.904, 10209.907, 261.602, 52717.767 21/05/15,00:42:13,14,10,1, 11.9,1,1, 5.904, 10209.919, 261.622, 52717.744 21/05/15,00:42:13,15,10,1, 11.9,1,1, 5.904, 10209.923, 261.644, 52717.761 21/05/15,00:42:13,16,10,1, 11.9,1,1, 5.904, 10209.947, 261.671, 52717.715 21/05/15,00:42:13,17,10,1, 11.9,1,1, 5.904, 10209.964, 261.722, 52717.672 21/05/15,00:42:13,18,10,1, 11.9,1,1, 5.904, 10209.982, 261.719, 52717.664 21/05/15,00:42:13,19,10,1, 11.9,1,1, 5.904, 10209.995, 261.744, 52717.631 21/05/15,00:42:14,00,10,1, 11.8,1,1, 5.904, 10209.988, 261.744, 52717.631 21/05/15,00:42:14,01,10,1, 11.8,1,1, 5.904, 10210.035, 261.806, 52717.592 21/05/15,00:42:14,02,10,1, 11.8,1,1, 5.904, 10210.030, 261.809, 52717.574 21/05/15,00:42:14,03,10,1, 11.8,1,1, 5.904, 10210.072, 261.814, 52717.481 21/05/15,00:42:14,04,10,1, 11.8,1,1, 5.904, 10210.048, 261.875, 52717.550 21/05/15,00:42:14,05,10,1, 11.8,1,1, 5.904, 10210.067, 261.889, 52717.518 21/05/15,00:42:14,06,10,1, 11.8,1,1, 5.904, 10210.091, 261.925, 52717.482 21/05/15,00:42:14,07,10,1, 11.8,1,1, 5.904, 10210.140, 261.932, 52717.438 21/05/15,00:42:14,08,10,1, 11.8,1,1, 5.904, 10210.138, 261.927, 52717.409 21/05/15,00:42:14,09,10,1, 11.8,1,1, 5.904, 10210.146, 261.951, 52717.423 21/05/15,00:42:14,10,10,1, 11.8,1,1, 5.904, 10210.133, 261.985, 52717.386 21/05/15,00:42:14,11,10,1, 11.8,1,1, 5.904, 10210.145, 262.008, 52717.381 21/05/15,00:42:14,12,10,1, 11.8,1,1, 5.904, 10210.153, 262.033, 52717.365 21/05/15,00:42:14,13,10,1, 11.8,1,1, 5.904, 10210.167, 262.036, 52717.348 21/05/15,00:42:14,14,10,1, 11.8,1,1, 5.904, 10210.168, 262.064, 52717.336 21/05/15,00:42:14,15,10,1, 11.8,1,1, 5.904, 10210.167, 262.065, 52717.295 21/05/15,00:42:14,16,10,1, 11.8,1,1, 5.904, 10210.193, 262.086, 52717.289 21/05/15,00:42:14,17,10,1, 11.8,1,1, 5.904, 10210.201, 262.134, 52717.202 21/05/15,00:42:14,18,10,1, 11.8,1,1, 5.904, 10210.223, 262.143, 52717.263 21/05/15,00:42:14,19,10,1, 11.8,1,1, 5.904, 10210.240, 262.170, 52717.200 21/05/15,00:42:15,00,10,1, 11.9,1,1, 5.902, 10210.239, 262.170, 52717.200 21/05/15,00:42:15,01,10,1, 11.9,1,1, 5.902, 10210.233, 262.201, 52717.130 21/05/15,00:42:15,02,10,1, 11.9,1,1, 5.902, 10210.245, 262.216, 52717.147 21/05/15,00:42:15,03,10,1, 11.9,1,1, 5.902, 10210.267, 262.252, 52717.108 21/05/15,00:42:15,04,10,1, 11.9,1,1, 5.902, 10210.249, 262.225, 52717.055 21/05/15,00:42:15,05,10,1, 11.9,1,1, 5.902, 10210.238, 262.258, 52717.075 21/05/15,00:42:15,06,10,1, 11.9,1,1, 5.902, 10210.272, 262.266, 52717.022 21/05/15,00:42:15,07,10,1, 11.9,1,1, 5.902, 10210.261, 262.305, 52717.014 21/05/15,00:42:15,08,10,1, 11.9,1,1, 5.902, 10210.279, 262.304, 52716.994 21/05/15,00:42:15,09,10,1, 11.9,1,1, 5.902, 10210.277, 262.353, 52716.987 21/05/15,00:42:15,10,10,1, 11.9,1,1, 5.902, 10210.267, 262.339, 52716.964 21/05/15,00:42:15,11,10,1, 11.9,1,1, 5.902, 10210.286, 262.360, 52716.950 21/05/15,00:42:15,12,10,1, 11.9,1,1, 5.902, 10210.295, 262.356, 52716.898 21/05/15,00:42:15,13,10,1, 11.9,1,1, 5.902, 10210.250, 262.393, 52716.768 21/05/15,00:42:15,14,10,1, 11.9,1,1, 5.902, 10210.331, 262.395, 52716.820 21/05/15,00:42:15,15,10,1, 11.9,1,1, 5.902, 10210.320, 262.398, 52716.746 21/05/15,00:42:15,16,10,1, 11.9,1,1, 5.902, 10210.309, 262.447, 52716.740 21/05/15,00:42:15,17,10,1, 11.9,1,1, 5.902, 10210.318, 262.488, 52716.753 21/05/15,00:42:15,18,10,1, 11.9,1,1, 5.902, 10210.306, 262.488, 52716.760 21/05/15,00:42:15,19,10,1, 11.9,1,1, 5.902, 10210.308, 262.478, 52716.667 21/05/15,00:42:16,00,10,1, 11.8,1,1, 5.901, 10210.305, 262.478, 52716.667 21/05/15,00:42:16,01,10,1, 11.8,1,1, 5.901, 10210.334, 262.522, 52716.651 21/05/15,00:42:16,02,10,1, 11.8,1,1, 5.901, 10210.307, 262.528, 52716.643 21/05/15,00:42:16,03,10,1, 11.8,1,1, 5.901, 10210.357, 262.560, 52716.629 21/05/15,00:42:16,04,10,1, 11.8,1,1, 5.901, 10210.321, 262.560, 52716.605 21/05/15,00:42:16,05,10,1, 11.8,1,1, 5.901, 10210.333, 262.583, 52716.552 21/05/15,00:42:16,06,10,1, 11.8,1,1, 5.901, 10210.365, 262.590, 52716.534 21/05/15,00:42:16,07,10,1, 11.8,1,1, 5.901, 10210.362, 262.623, 52716.517 21/05/15,00:42:16,08,10,1, 11.8,1,1, 5.901, 10210.350, 262.631, 52716.524 21/05/15,00:42:16,09,10,1, 11.8,1,1, 5.901, 10210.357, 262.660, 52716.582 21/05/15,00:42:16,10,10,1, 11.8,1,1, 5.901, 10210.372, 262.665, 52716.482 21/05/15,00:42:16,11,10,1, 11.8,1,1, 5.901, 10210.397, 262.667, 52716.195 21/05/15,00:42:16,12,10,1, 11.8,1,1, 5.901, 10210.362, 262.697, 52716.376 21/05/15,00:42:16,13,10,1, 11.8,1,1, 5.901, 10210.351, 262.722, 52716.341 21/05/15,00:42:16,14,10,1, 11.8,1,1, 5.901, 10210.369, 262.756, 52716.336 21/05/15,00:42:16,15,10,1, 11.8,1,1, 5.901, 10210.412, 262.775, 52716.323 21/05/15,00:42:16,16,10,1, 11.8,1,1, 5.901, 10210.395, 262.774, 52716.300 21/05/15,00:42:16,17,10,1, 11.8,1,1, 5.901, 10210.413, 262.811, 52716.244 21/05/15,00:42:16,18,10,1, 11.8,1,1, 5.901, 10210.402, 262.806, 52716.219 21/05/15,00:42:16,19,10,1, 11.8,1,1, 5.901, 10210.426, 262.842, 52716.183 21/05/15,00:42:17,00,10,1, 11.8,1,1, 5.904, 10210.422, 262.842, 52716.183 21/05/15,00:42:17,01,10,1, 11.8,1,1, 5.904, 10210.424, 262.883, 52716.165 21/05/15,00:42:17,02,10,1, 11.8,1,1, 5.904, 10210.426, 262.900, 52716.136 21/05/15,00:42:17,03,10,1, 11.8,1,1, 5.904, 10210.437, 262.913, 52716.125 21/05/15,00:42:17,04,10,1, 11.8,1,1, 5.904, 10210.447, 262.932, 52716.092 21/05/15,00:42:17,05,10,1, 11.8,1,1, 5.904, 10210.448, 262.946, 52716.072 21/05/15,00:42:17,06,10,1, 11.8,1,1, 5.904, 10210.458, 262.977, 52716.008 21/05/15,00:42:17,07,10,1, 11.8,1,1, 5.904, 10210.459, 263.000, 52716.036 21/05/15,00:42:17,08,10,1, 11.8,1,1, 5.904, 10210.461, 262.982, 52715.950 21/05/15,00:42:17,09,10,1, 11.8,1,1, 5.904, 10210.470, 263.028, 52715.987 21/05/15,00:42:17,10,10,1, 11.8,1,1, 5.904, 10210.480, 263.065, 52715.983 21/05/15,00:42:17,11,10,1, 11.8,1,1, 5.904, 10210.504, 263.111, 52715.971 21/05/15,00:42:17,12,10,1, 11.8,1,1, 5.904, 10210.508, 263.115, 52715.914 21/05/15,00:42:17,13,10,1, 11.8,1,1, 5.904, 10210.496, 263.135, 52715.879 21/05/15,00:42:17,14,10,1, 11.8,1,1, 5.904, 10210.510, 263.142, 52715.848 21/05/15,00:42:17,15,10,1, 11.8,1,1, 5.904, 10210.529, 263.177, 52715.854 21/05/15,00:42:17,16,10,1, 11.8,1,1, 5.904, 10210.516, 263.182, 52715.833 21/05/15,00:42:17,17,10,1, 11.8,1,1, 5.904, 10210.529, 263.215, 52715.796 21/05/15,00:42:17,18,10,1, 11.8,1,1, 5.904, 10210.531, 263.241, 52715.824 21/05/15,00:42:17,19,10,1, 11.8,1,1, 5.904, 10210.520, 263.255, 52715.746 21/05/15,00:42:18,00,10,1, 11.8,1,1, 5.902, 10210.514, 263.255, 52715.746 21/05/15,00:42:18,01,10,1, 11.8,1,1, 5.902, 10210.554, 263.320, 52715.708 21/05/15,00:42:18,02,10,1, 11.8,1,1, 5.902, 10210.570, 263.359, 52715.696 21/05/15,00:42:18,03,10,1, 11.8,1,1, 5.902, 10210.562, 263.369, 52715.655 21/05/15,00:42:18,04,10,1, 11.8,1,1, 5.902, 10210.586, 263.398, 52715.682 21/05/15,00:42:18,05,10,1, 11.8,1,1, 5.902, 10210.578, 263.444, 52715.686 21/05/15,00:42:18,06,10,1, 11.8,1,1, 5.902, 10210.585, 263.437, 52715.605 21/05/15,00:42:18,07,10,1, 11.8,1,1, 5.902, 10210.579, 263.482, 52715.541 21/05/15,00:42:18,08,10,1, 11.8,1,1, 5.902, 10210.550, 263.513, 52715.502 21/05/15,00:42:18,09,10,1, 11.8,1,1, 5.902, 10210.614, 263.547, 52715.429 21/05/15,00:42:18,10,10,1, 11.8,1,1, 5.902, 10210.551, 263.577, 52715.577 21/05/15,00:42:18,11,10,1, 11.8,1,1, 5.902, 10210.581, 263.587, 52715.530 21/05/15,00:42:18,12,10,1, 11.8,1,1, 5.902, 10210.623, 263.631, 52715.502 21/05/15,00:42:18,13,10,1, 11.8,1,1, 5.902, 10210.610, 263.635, 52715.478 21/05/15,00:42:18,14,10,1, 11.8,1,1, 5.902, 10210.640, 263.674, 52715.601 21/05/15,00:42:18,15,10,1, 11.8,1,1, 5.902, 10210.607, 263.692, 52715.340 21/05/15,00:42:18,16,10,1, 11.8,1,1, 5.902, 10210.584, 263.757, 52715.413 21/05/15,00:42:18,17,10,1, 11.8,1,1, 5.902, 10210.599, 263.751, 52715.360 21/05/15,00:42:18,18,10,1, 11.8,1,1, 5.902, 10210.613, 263.791, 52715.345 21/05/15,00:42:18,19,10,1, 11.8,1,1, 5.902, 10210.611, 263.812, 52715.302 21/05/15,00:42:19,00,10,1, 11.8,1,1, 5.903, 10210.606, 263.812, 52715.302 21/05/15,00:42:19,01,10,1, 11.8,1,1, 5.903, 10210.657, 263.873, 52715.285 21/05/15,00:42:19,02,10,1, 11.8,1,1, 5.903, 10210.634, 263.924, 52715.329 21/05/15,00:42:19,03,10,1, 11.8,1,1, 5.903, 10210.686, 263.958, 52715.408 21/05/15,00:42:19,04,10,1, 11.8,1,1, 5.903, 10210.605, 263.970, 52715.196 21/05/15,00:42:19,05,10,1, 11.8,1,1, 5.903, 10210.604, 263.993, 52715.248 21/05/15,00:42:19,06,10,1, 11.8,1,1, 5.903, 10210.639, 264.012, 52715.187 21/05/15,00:42:19,07,10,1, 11.8,1,1, 5.903, 10210.651, 264.044, 52715.165 21/05/15,00:42:19,08,10,1, 11.8,1,1, 5.903, 10210.657, 264.072, 52715.140 21/05/15,00:42:19,09,10,1, 11.8,1,1, 5.903, 10210.653, 264.076, 52715.141 21/05/15,00:42:19,10,10,1, 11.8,1,1, 5.903, 10210.670, 264.137, 52715.059 21/05/15,00:42:19,11,10,1, 11.8,1,1, 5.903, 10210.656, 264.155, 52715.070 21/05/15,00:42:19,12,10,1, 11.8,1,1, 5.903, 10210.668, 264.171, 52715.060 21/05/15,00:42:19,13,10,1, 11.8,1,1, 5.903, 10210.660, 264.194, 52715.030 21/05/15,00:42:19,14,10,1, 11.8,1,1, 5.903, 10210.669, 264.230, 52715.023 21/05/15,00:42:19,15,10,1, 11.8,1,1, 5.903, 10210.663, 264.287, 52715.003 21/05/15,00:42:19,16,10,1, 11.8,1,1, 5.903, 10210.660, 264.279, 52714.948 21/05/15,00:42:19,17,10,1, 11.8,1,1, 5.903, 10210.657, 264.341, 52715.019 21/05/15,00:42:19,18,10,1, 11.8,1,1, 5.903, 10210.697, 264.361, 52714.793 21/05/15,00:42:19,19,10,1, 11.8,1,1, 5.903, 10210.680, 264.391, 52715.002 21/05/15,00:42:20,00,10,1, 11.8,1,1, 5.903, 10210.673, 264.391, 52715.002 21/05/15,00:42:20,01,10,1, 11.8,1,1, 5.903, 10210.699, 264.436, 52714.947 21/05/15,00:42:20,02,10,1, 11.8,1,1, 5.903, 10210.685, 264.476, 52714.901 21/05/15,00:42:20,03,10,1, 11.8,1,1, 5.903, 10210.681, 264.499, 52714.852 21/05/15,00:42:20,04,10,1, 11.8,1,1, 5.903, 10210.725, 264.526, 52714.776 21/05/15,00:42:20,05,10,1, 11.8,1,1, 5.903, 10210.710, 264.505, 52714.554 21/05/15,00:42:20,06,10,1, 11.8,1,1, 5.903, 10210.678, 264.568, 52714.806 21/05/15,00:42:20,07,10,1, 11.8,1,1, 5.903, 10210.653, 264.626, 52715.079 21/05/15,00:42:20,08,10,1, 11.8,1,1, 5.903, 10210.648, 264.632, 52714.861 21/05/15,00:42:20,09,10,1, 11.8,1,1, 5.903, 10210.685, 264.655, 52714.818 21/05/15,00:42:20,10,10,1, 11.8,1,1, 5.903, 10210.694, 264.673, 52714.760 21/05/15,00:42:20,11,10,1, 11.8,1,1, 5.903, 10210.705, 264.691, 52714.684 21/05/15,00:42:20,12,10,1, 11.8,1,1, 5.903, 10210.707, 264.725, 52714.493 21/05/15,00:42:20,13,10,1, 11.8,1,1, 5.903, 10210.721, 264.743, 52714.699 21/05/15,00:42:20,14,10,1, 11.8,1,1, 5.903, 10210.764, 264.766, 52714.670 21/05/15,00:42:20,15,10,1, 11.8,1,1, 5.903, 10210.749, 264.761, 52714.622 21/05/15,00:42:20,16,10,1, 11.8,1,1, 5.903, 10210.740, 264.768, 52714.611 21/05/15,00:42:20,17,10,1, 11.8,1,1, 5.903, 10210.767, 264.798, 52714.581 21/05/15,00:42:20,18,10,1, 11.8,1,1, 5.903, 10210.754, 264.832, 52714.538 21/05/15,00:42:20,19,10,1, 11.8,1,1, 5.903, 10210.757, 264.864, 52714.467 21/05/15,00:42:21,00,10,1, 11.8,1,1, 5.902, 10210.756, 264.864, 52714.467 21/05/15,00:42:21,01,10,1, 11.8,1,1, 5.902, 10210.785, 264.884, 52714.426 21/05/15,00:42:21,02,10,1, 11.8,1,1, 5.902, 10210.782, 264.904, 52714.443 21/05/15,00:42:21,03,10,1, 11.8,1,1, 5.902, 10210.774, 264.947, 52714.407 21/05/15,00:42:21,04,10,1, 11.8,1,1, 5.902, 10210.794, 264.946, 52714.380 21/05/15,00:42:21,05,10,1, 11.8,1,1, 5.902, 10210.800, 264.995, 52714.351 21/05/15,00:42:21,06,10,1, 11.8,1,1, 5.902, 10210.798, 264.987, 52714.356 21/05/15,00:42:21,07,10,1, 11.8,1,1, 5.902, 10210.827, 265.015, 52714.322 21/05/15,00:42:21,08,10,1, 11.8,1,1, 5.902, 10210.811, 265.032, 52714.279 21/05/15,00:42:21,09,10,1, 11.8,1,1, 5.902, 10210.825, 265.060, 52714.292 21/05/15,00:42:21,10,10,1, 11.8,1,1, 5.902, 10210.826, 265.081, 52714.241 21/05/15,00:42:21,11,10,1, 11.8,1,1, 5.902, 10210.816, 265.108, 52714.216 21/05/15,00:42:21,12,10,1, 11.8,1,1, 5.902, 10210.830, 265.116, 52714.225 21/05/15,00:42:21,13,10,1, 11.8,1,1, 5.902, 10210.840, 265.131, 52714.199 21/05/15,00:42:21,14,10,1, 11.8,1,1, 5.902, 10210.869, 265.154, 52714.155 21/05/15,00:42:21,15,10,1, 11.8,1,1, 5.902, 10210.861, 265.149, 52714.143 21/05/15,00:42:21,16,10,1, 11.8,1,1, 5.902, 10210.862, 265.204, 52714.085 21/05/15,00:42:21,17,10,1, 11.8,1,1, 5.902, 10210.890, 265.211, 52714.069 21/05/15,00:42:21,18,10,1, 11.8,1,1, 5.902, 10210.907, 265.262, 52714.037 21/05/15,00:42:21,19,10,1, 11.8,1,1, 5.902, 10210.892, 265.272, 52714.043 21/05/15,00:42:22,00,10,1, 11.9,1,1, 5.902, 10210.890, 265.272, 52714.043 21/05/15,00:42:22,01,10,1, 11.9,1,1, 5.902, 10210.900, 265.291, 52713.995 21/05/15,00:42:22,02,10,1, 11.9,1,1, 5.902, 10210.900, 265.295, 52713.953 21/05/15,00:42:22,03,10,1, 11.9,1,1, 5.902, 10210.915, 265.298, 52713.940 21/05/15,00:42:22,04,10,1, 11.9,1,1, 5.902, 10210.935, 265.317, 52713.938 21/05/15,00:42:22,05,10,1, 11.9,1,1, 5.902, 10210.935, 265.337, 52713.889 21/05/15,00:42:22,06,10,1, 11.9,1,1, 5.902, 10210.943, 265.366, 52713.855 21/05/15,00:42:22,07,10,1, 11.9,1,1, 5.902, 10210.959, 265.378, 52713.824 21/05/15,00:42:22,08,10,1, 11.9,1,1, 5.902, 10210.927, 265.388, 52713.831 21/05/15,00:42:22,09,10,1, 11.9,1,1, 5.902, 10210.972, 265.366, 52713.448 21/05/15,00:42:22,10,10,1, 11.9,1,1, 5.902, 10210.957, 265.414, 52713.736 21/05/15,00:42:22,11,10,1, 11.9,1,1, 5.902, 10210.978, 265.437, 52713.698 21/05/15,00:42:22,12,10,1, 11.9,1,1, 5.902, 10210.999, 265.466, 52713.647 21/05/15,00:42:22,13,10,1, 11.9,1,1, 5.902, 10211.003, 265.494, 52713.699 21/05/15,00:42:22,14,10,1, 11.9,1,1, 5.902, 10210.990, 265.473, 52713.658 21/05/15,00:42:22,15,10,1, 11.9,1,1, 5.902, 10210.997, 265.498, 52713.657 21/05/15,00:42:22,16,10,1, 11.9,1,1, 5.902, 10211.041, 265.532, 52713.633 21/05/15,00:42:22,17,10,1, 11.9,1,1, 5.902, 10211.011, 265.535, 52713.617 21/05/15,00:42:22,18,10,1, 11.9,1,1, 5.902, 10211.051, 265.532, 52713.543 21/05/15,00:42:22,19,10,1, 11.9,1,1, 5.902, 10211.052, 265.555, 52713.539 21/05/15,00:42:23,00,10,1, 11.9,1,1, 5.903, 10211.048, 265.555, 52713.539 21/05/15,00:42:23,01,10,1, 11.9,1,1, 5.903, 10211.050, 265.565, 52713.485 21/05/15,00:42:23,02,10,1, 11.9,1,1, 5.903, 10211.083, 265.589, 52713.454 21/05/15,00:42:23,03,10,1, 11.9,1,1, 5.903, 10211.056, 265.639, 52713.480 21/05/15,00:42:23,04,10,1, 11.9,1,1, 5.903, 10211.066, 265.642, 52713.434 21/05/15,00:42:23,05,10,1, 11.9,1,1, 5.903, 10211.101, 265.669, 52713.431 21/05/15,00:42:23,06,10,1, 11.9,1,1, 5.903, 10211.107, 265.675, 52713.406 21/05/15,00:42:23,07,10,1, 11.9,1,1, 5.903, 10211.127, 265.692, 52713.407 21/05/15,00:42:23,08,10,1, 11.9,1,1, 5.903, 10211.144, 265.723, 52713.360 21/05/15,00:42:23,09,10,1, 11.9,1,1, 5.903, 10211.131, 265.717, 52713.304 21/05/15,00:42:23,10,10,1, 11.9,1,1, 5.903, 10211.144, 265.728, 52713.298 21/05/15,00:42:23,11,10,1, 11.9,1,1, 5.903, 10211.153, 265.773, 52713.296 21/05/15,00:42:23,12,10,1, 11.9,1,1, 5.903, 10211.158, 265.774, 52713.216 21/05/15,00:42:23,13,10,1, 11.9,1,1, 5.903, 10211.167, 265.780, 52713.234 21/05/15,00:42:23,14,10,1, 11.9,1,1, 5.903, 10211.184, 265.798, 52713.199 21/05/15,00:42:23,15,10,1, 11.9,1,1, 5.903, 10211.199, 265.841, 52713.203 21/05/15,00:42:23,16,10,1, 11.9,1,1, 5.903, 10211.207, 265.821, 52713.175 21/05/15,00:42:23,17,10,1, 11.9,1,1, 5.903, 10211.216, 265.861, 52713.148 21/05/15,00:42:23,18,10,1, 11.9,1,1, 5.903, 10211.222, 265.881, 52713.088 21/05/15,00:42:23,19,10,1, 11.9,1,1, 5.903, 10211.241, 265.924, 52713.075 21/05/15,00:42:24,00,09,1, 11.9,1,1, 5.901, 10211.240, 265.924, 52713.075 21/05/15,00:42:24,01,09,1, 11.9,1,1, 5.901, 10211.275, 265.965, 52713.055 21/05/15,00:42:24,02,09,1, 11.9,1,1, 5.901, 10211.272, 265.980, 52712.986 21/05/15,00:42:24,03,09,1, 11.9,1,1, 5.901, 10211.271, 266.009, 52712.994 21/05/15,00:42:24,04,09,1, 11.9,1,1, 5.901, 10211.281, 266.025, 52712.949 21/05/15,00:42:24,05,09,1, 11.9,1,1, 5.901, 10211.295, 266.050, 52712.941 21/05/15,00:42:24,06,09,1, 11.9,1,1, 5.901, 10211.297, 266.058, 52712.950 21/05/15,00:42:24,07,09,1, 11.9,1,1, 5.901, 10211.331, 266.075, 52712.903 21/05/15,00:42:24,08,09,1, 11.9,1,1, 5.901, 10211.340, 266.111, 52712.926 21/05/15,00:42:24,09,09,1, 11.9,1,1, 5.901, 10211.350, 266.137, 52712.839 21/05/15,00:42:24,10,09,1, 11.9,1,1, 5.901, 10211.352, 266.177, 52712.862 21/05/15,00:42:24,11,09,1, 11.9,1,1, 5.901, 10211.366, 266.178, 52712.809 21/05/15,00:42:24,12,09,1, 11.9,1,1, 5.901, 10211.399, 266.201, 52712.810 21/05/15,00:42:24,13,09,1, 11.9,1,1, 5.901, 10211.397, 266.231, 52712.775 21/05/15,00:42:24,14,09,1, 11.9,1,1, 5.901, 10211.437, 266.256, 52712.829 21/05/15,00:42:24,15,09,1, 11.9,1,1, 5.901, 10211.427, 266.269, 52712.740 21/05/15,00:42:24,16,09,1, 11.9,1,1, 5.901, 10211.432, 266.296, 52712.682 21/05/15,00:42:24,17,09,1, 11.9,1,1, 5.901, 10211.466, 266.311, 52712.685 21/05/15,00:42:24,18,09,1, 11.9,1,1, 5.901, 10211.479, 266.349, 52712.676 21/05/15,00:42:24,19,09,1, 11.9,1,1, 5.901, 10211.486, 266.365, 52712.624 21/05/15,00:42:25,00,10,1, 11.8,1,1, 5.900, 10211.482, 266.365, 52712.624 21/05/15,00:42:25,01,10,1, 11.8,1,1, 5.900, 10211.511, 266.396, 52712.611 21/05/15,00:42:25,02,10,1, 11.8,1,1, 5.900, 10211.534, 266.425, 52712.611 21/05/15,00:42:25,03,10,1, 11.8,1,1, 5.900, 10211.527, 266.446, 52712.575 21/05/15,00:42:25,04,10,1, 11.8,1,1, 5.900, 10211.536, 266.465, 52712.536 21/05/15,00:42:25,05,10,1, 11.8,1,1, 5.900, 10211.577, 266.490, 52712.546 21/05/15,00:42:25,06,10,1, 11.8,1,1, 5.900, 10211.593, 266.526, 52712.474 21/05/15,00:42:25,07,10,1, 11.8,1,1, 5.900, 10211.586, 266.559, 52712.456 21/05/15,00:42:25,08,10,1, 11.8,1,1, 5.900, 10211.594, 266.606, 52712.443 21/05/15,00:42:25,09,10,1, 11.8,1,1, 5.900, 10211.620, 266.610, 52712.435 21/05/15,00:42:25,10,10,1, 11.8,1,1, 5.900, 10211.628, 266.636, 52712.444 21/05/15,00:42:25,11,10,1, 11.8,1,1, 5.900, 10211.678, 266.674, 52712.495 21/05/15,00:42:25,12,10,1, 11.8,1,1, 5.900, 10211.629, 266.682, 52712.428 21/05/15,00:42:25,13,10,1, 11.8,1,1, 5.900, 10211.663, 266.705, 52712.357 21/05/15,00:42:25,14,10,1, 11.8,1,1, 5.900, 10211.693, 266.694, 52712.319 21/05/15,00:42:25,15,10,1, 11.8,1,1, 5.900, 10211.697, 266.759, 52712.276 21/05/15,00:42:25,16,10,1, 11.8,1,1, 5.900, 10211.718, 266.773, 52712.236 21/05/15,00:42:25,17,10,1, 11.8,1,1, 5.900, 10211.727, 266.815, 52712.244 21/05/15,00:42:25,18,10,1, 11.8,1,1, 5.900, 10211.749, 266.832, 52712.164 21/05/15,00:42:25,19,10,1, 11.8,1,1, 5.900, 10211.755, 266.876, 52712.190 21/05/15,00:42:26,00,10,1, 11.8,1,1, 5.903, 10211.749, 266.876, 52712.190 21/05/15,00:42:26,01,10,1, 11.8,1,1, 5.903, 10211.777, 266.922, 52712.128 21/05/15,00:42:26,02,10,1, 11.8,1,1, 5.903, 10211.788, 266.931, 52712.090 21/05/15,00:42:26,03,10,1, 11.8,1,1, 5.903, 10211.822, 266.974, 52712.098 21/05/15,00:42:26,04,10,1, 11.8,1,1, 5.903, 10211.818, 266.998, 52712.051 21/05/15,00:42:26,05,10,1, 11.8,1,1, 5.903, 10211.848, 267.027, 52712.071 21/05/15,00:42:26,06,10,1, 11.8,1,1, 5.903, 10211.862, 267.051, 52712.025 21/05/15,00:42:26,07,10,1, 11.8,1,1, 5.903, 10211.852, 267.053, 52712.011 21/05/15,00:42:26,08,10,1, 11.8,1,1, 5.903, 10211.869, 267.068, 52711.970 21/05/15,00:42:26,09,10,1, 11.8,1,1, 5.903, 10211.889, 267.095, 52711.940 21/05/15,00:42:26,10,10,1, 11.8,1,1, 5.903, 10211.876, 267.143, 52711.939 21/05/15,00:42:26,11,10,1, 11.8,1,1, 5.903, 10211.924, 267.163, 52711.859 21/05/15,00:42:26,12,10,1, 11.8,1,1, 5.903, 10211.915, 267.176, 52711.866 21/05/15,00:42:26,13,10,1, 11.8,1,1, 5.903, 10211.912, 267.197, 52711.877 21/05/15,00:42:26,14,10,1, 11.8,1,1, 5.903, 10211.949, 267.241, 52711.812 21/05/15,00:42:26,15,10,1, 11.8,1,1, 5.903, 10211.961, 267.265, 52711.821 21/05/15,00:42:26,16,10,1, 11.8,1,1, 5.903, 10211.968, 267.266, 52711.798 21/05/15,00:42:26,17,10,1, 11.8,1,1, 5.903, 10211.978, 267.290, 52711.742 21/05/15,00:42:26,18,10,1, 11.8,1,1, 5.903, 10211.979, 267.343, 52711.701 21/05/15,00:42:26,19,10,1, 11.8,1,1, 5.903, 10211.993, 267.340, 52711.652 21/05/15,00:42:27,00,10,1, 11.9,1,1, 5.898, 10211.991, 267.340, 52711.652 21/05/15,00:42:27,01,10,1, 11.9,1,1, 5.898, 10212.002, 267.383, 52711.642 21/05/15,00:42:27,02,10,1, 11.9,1,1, 5.898, 10212.020, 267.426, 52711.646 21/05/15,00:42:27,03,10,1, 11.9,1,1, 5.898, 10212.052, 267.435, 52711.604 21/05/15,00:42:27,04,10,1, 11.9,1,1, 5.898, 10212.050, 267.465, 52711.562 21/05/15,00:42:27,05,10,1, 11.9,1,1, 5.898, 10212.068, 267.458, 52711.563 21/05/15,00:42:27,06,10,1, 11.9,1,1, 5.898, 10212.055, 267.500, 52711.546 21/05/15,00:42:27,07,10,1, 11.9,1,1, 5.898, 10212.055, 267.497, 52711.495 21/05/15,00:42:27,08,10,1, 11.9,1,1, 5.898, 10212.106, 267.532, 52711.522 21/05/15,00:42:27,09,10,1, 11.9,1,1, 5.898, 10212.115, 267.568, 52711.458 21/05/15,00:42:27,10,10,1, 11.9,1,1, 5.898, 10212.105, 267.583, 52711.422 21/05/15,00:42:27,11,10,1, 11.9,1,1, 5.898, 10212.088, 267.624, 52711.383 21/05/15,00:42:27,12,10,1, 11.9,1,1, 5.898, 10212.122, 267.636, 52711.357 21/05/15,00:42:27,13,10,1, 11.9,1,1, 5.898, 10212.145, 267.675, 52711.336 21/05/15,00:42:27,14,10,1, 11.9,1,1, 5.898, 10212.151, 267.706, 52711.337 21/05/15,00:42:27,15,10,1, 11.9,1,1, 5.898, 10212.165, 267.740, 52711.309 21/05/15,00:42:27,16,10,1, 11.9,1,1, 5.898, 10212.159, 267.741, 52711.275 21/05/15,00:42:27,17,10,1, 11.9,1,1, 5.898, 10212.175, 267.743, 52711.248 21/05/15,00:42:27,18,10,1, 11.9,1,1, 5.898, 10212.190, 267.782, 52711.234 21/05/15,00:42:27,19,10,1, 11.9,1,1, 5.898, 10212.212, 267.843, 52711.162 21/05/15,00:42:28,00,10,1, 11.9,1,1, 5.900, 10212.208, 267.843, 52711.162 21/05/15,00:42:28,01,10,1, 11.9,1,1, 5.900, 10212.246, 267.843, 52711.143 21/05/15,00:42:28,02,10,1, 11.9,1,1, 5.900, 10212.233, 267.869, 52711.134 21/05/15,00:42:28,03,10,1, 11.9,1,1, 5.900, 10212.257, 267.882, 52711.134 21/05/15,00:42:28,04,10,1, 11.9,1,1, 5.900, 10212.257, 267.942, 52711.098 21/05/15,00:42:28,05,10,1, 11.9,1,1, 5.900, 10212.246, 267.963, 52711.079 21/05/15,00:42:28,06,10,1, 11.9,1,1, 5.900, 10212.271, 267.993, 52711.038 21/05/15,00:42:28,07,10,1, 11.9,1,1, 5.900, 10212.280, 268.002, 52711.024 21/05/15,00:42:28,08,10,1, 11.9,1,1, 5.900, 10212.294, 268.047, 52710.999 21/05/15,00:42:28,09,10,1, 11.9,1,1, 5.900, 10212.286, 268.047, 52710.943 21/05/15,00:42:28,10,10,1, 11.9,1,1, 5.900, 10212.305, 268.076, 52710.997 21/05/15,00:42:28,11,10,1, 11.9,1,1, 5.900, 10212.337, 268.121, 52710.933 21/05/15,00:42:28,12,10,1, 11.9,1,1, 5.900, 10212.339, 268.122, 52710.894 21/05/15,00:42:28,13,10,1, 11.9,1,1, 5.900, 10212.362, 268.151, 52710.849 21/05/15,00:42:28,14,10,1, 11.9,1,1, 5.900, 10212.348, 268.179, 52710.860 21/05/15,00:42:28,15,10,1, 11.9,1,1, 5.900, 10212.376, 268.230, 52710.858 21/05/15,00:42:28,16,10,1, 11.9,1,1, 5.900, 10212.356, 268.239, 52710.808 21/05/15,00:42:28,17,10,1, 11.9,1,1, 5.900, 10212.373, 268.249, 52710.808 21/05/15,00:42:28,18,10,1, 11.9,1,1, 5.900, 10212.401, 268.306, 52710.746 21/05/15,00:42:28,19,10,1, 11.9,1,1, 5.900, 10212.421, 268.319, 52710.646 21/05/15,00:42:29,00,11,1, 11.8,1,1, 5.901, 10212.417, 268.319, 52710.646 21/05/15,00:42:29,01,11,1, 11.8,1,1, 5.901, 10212.424, 268.363, 52710.689 21/05/15,00:42:29,02,11,1, 11.8,1,1, 5.901, 10212.475, 268.386, 52710.667 21/05/15,00:42:29,03,11,1, 11.8,1,1, 5.901, 10212.463, 268.408, 52710.621 21/05/15,00:42:29,04,11,1, 11.8,1,1, 5.901, 10212.490, 268.423, 52710.594 21/05/15,00:42:29,05,11,1, 11.8,1,1, 5.901, 10212.503, 268.450, 52710.593 21/05/15,00:42:29,06,11,1, 11.8,1,1, 5.901, 10212.487, 268.485, 52710.745 21/05/15,00:42:29,07,11,1, 11.8,1,1, 5.901, 10212.497, 268.507, 52710.547 21/05/15,00:42:29,08,11,1, 11.8,1,1, 5.901, 10212.538, 268.521, 52710.484 21/05/15,00:42:29,09,11,1, 11.8,1,1, 5.901, 10212.550, 268.563, 52710.500 21/05/15,00:42:29,10,11,1, 11.8,1,1, 5.901, 10212.562, 268.597, 52710.475 21/05/15,00:42:29,11,11,1, 11.8,1,1, 5.901, 10212.550, 268.601, 52710.474 21/05/15,00:42:29,12,11,1, 11.8,1,1, 5.901, 10212.560, 268.627, 52710.414 21/05/15,00:42:29,13,11,1, 11.8,1,1, 5.901, 10212.583, 268.658, 52710.410 21/05/15,00:42:29,14,11,1, 11.8,1,1, 5.901, 10212.609, 268.658, 52710.354 21/05/15,00:42:29,15,11,1, 11.8,1,1, 5.901, 10212.616, 268.688, 52710.392 21/05/15,00:42:29,16,11,1, 11.8,1,1, 5.901, 10212.624, 268.706, 52710.318 21/05/15,00:42:29,17,11,1, 11.8,1,1, 5.901, 10212.646, 268.722, 52710.330 21/05/15,00:42:29,18,11,1, 11.8,1,1, 5.901, 10212.648, 268.740, 52710.276 21/05/15,00:42:29,19,11,1, 11.8,1,1, 5.901, 10212.645, 268.759, 52710.234 21/05/15,00:42:30,00,10,1, 11.9,1,1, 5.906, 10212.642, 268.759, 52710.234 21/05/15,00:42:30,01,10,1, 11.9,1,1, 5.906, 10212.701, 268.800, 52710.149 21/05/15,00:42:30,02,10,1, 11.9,1,1, 5.906, 10212.689, 268.809, 52710.156 21/05/15,00:42:30,03,10,1, 11.9,1,1, 5.906, 10212.709, 268.854, 52710.166 21/05/15,00:42:30,04,10,1, 11.9,1,1, 5.906, 10212.740, 268.870, 52710.121 21/05/15,00:42:30,05,10,1, 11.9,1,1, 5.906, 10212.718, 268.894, 52710.102 21/05/15,00:42:30,06,10,1, 11.9,1,1, 5.906, 10212.735, 268.910, 52710.051 21/05/15,00:42:30,07,10,1, 11.9,1,1, 5.906, 10212.714, 268.950, 52710.214 21/05/15,00:42:30,08,10,1, 11.9,1,1, 5.906, 10212.776, 268.938, 52710.032 21/05/15,00:42:30,09,10,1, 11.9,1,1, 5.906, 10212.790, 268.968, 52709.976 21/05/15,00:42:30,10,10,1, 11.9,1,1, 5.906, 10212.806, 269.013, 52709.966 21/05/15,00:42:30,11,10,1, 11.9,1,1, 5.906, 10212.805, 269.013, 52709.947 21/05/15,00:42:30,12,10,1, 11.9,1,1, 5.906, 10212.811, 269.011, 52709.882 21/05/15,00:42:30,13,10,1, 11.9,1,1, 5.906, 10212.820, 269.047, 52709.880 21/05/15,00:42:30,14,10,1, 11.9,1,1, 5.906, 10212.843, 269.055, 52709.829 21/05/15,00:42:30,15,10,1, 11.9,1,1, 5.906, 10212.863, 269.058, 52709.840 21/05/15,00:42:30,16,10,1, 11.9,1,1, 5.906, 10212.854, 269.070, 52709.791 21/05/15,00:42:30,17,10,1, 11.9,1,1, 5.906, 10212.871, 269.115, 52709.768 21/05/15,00:42:30,18,10,1, 11.9,1,1, 5.906, 10212.840, 269.131, 52709.723 21/05/15,00:42:30,19,10,1, 11.9,1,1, 5.906, 10212.901, 269.137, 52709.723 21/05/15,00:42:31,00,10,1, 11.9,1,1, 5.903, 10212.901, 269.137, 52709.723 21/05/15,00:42:31,01,10,1, 11.9,1,1, 5.903, 10212.911, 269.146, 52709.629 21/05/15,00:42:31,02,10,1, 11.9,1,1, 5.903, 10212.903, 269.149, 52709.650 21/05/15,00:42:31,03,10,1, 11.9,1,1, 5.903, 10212.922, 269.176, 52709.625 21/05/15,00:42:31,04,10,1, 11.9,1,1, 5.903, 10212.943, 269.181, 52709.552 21/05/15,00:42:31,05,10,1, 11.9,1,1, 5.903, 10212.945, 269.199, 52709.562 21/05/15,00:42:31,06,10,1, 11.9,1,1, 5.903, 10212.933, 269.202, 52709.516 21/05/15,00:42:31,07,10,1, 11.9,1,1, 5.903, 10212.981, 269.202, 52709.500 21/05/15,00:42:31,08,10,1, 11.9,1,1, 5.903, 10212.983, 269.236, 52709.443 21/05/15,00:42:31,09,10,1, 11.9,1,1, 5.903, 10212.959, 269.246, 52709.408 21/05/15,00:42:31,10,10,1, 11.9,1,1, 5.903, 10212.990, 269.274, 52709.378 21/05/15,00:42:31,11,10,1, 11.9,1,1, 5.903, 10213.006, 269.301, 52709.390 21/05/15,00:42:31,12,10,1, 11.9,1,1, 5.903, 10213.003, 269.318, 52709.358 21/05/15,00:42:31,13,10,1, 11.9,1,1, 5.903, 10212.997, 269.289, 52709.387 21/05/15,00:42:31,14,10,1, 11.9,1,1, 5.903, 10213.023, 269.337, 52709.305 21/05/15,00:42:31,15,10,1, 11.9,1,1, 5.903, 10213.014, 269.329, 52709.306 21/05/15,00:42:31,16,10,1, 11.9,1,1, 5.903, 10213.023, 269.353, 52709.229 21/05/15,00:42:31,17,10,1, 11.9,1,1, 5.903, 10213.034, 269.356, 52709.225 21/05/15,00:42:31,18,10,1, 11.9,1,1, 5.903, 10213.042, 269.375, 52709.208 21/05/15,00:42:31,19,10,1, 11.9,1,1, 5.903, 10213.055, 269.394, 52709.156 21/05/15,00:42:32,00,10,1, 11.8,1,1, 5.900, 10213.051, 269.394, 52709.156 21/05/15,00:42:32,01,10,1, 11.8,1,1, 5.900, 10213.046, 269.452, 52709.150 21/05/15,00:42:32,02,10,1, 11.8,1,1, 5.900, 10213.055, 269.441, 52709.097 21/05/15,00:42:32,03,10,1, 11.8,1,1, 5.900, 10213.060, 269.460, 52709.049 21/05/15,00:42:32,04,10,1, 11.8,1,1, 5.900, 10213.081, 269.464, 52709.049 21/05/15,00:42:32,05,10,1, 11.8,1,1, 5.900, 10213.079, 269.499, 52709.007 21/05/15,00:42:32,06,10,1, 11.8,1,1, 5.900, 10213.097, 269.513, 52708.994 21/05/15,00:42:32,07,10,1, 11.8,1,1, 5.900, 10213.104, 269.517, 52708.982 21/05/15,00:42:32,08,10,1, 11.8,1,1, 5.900, 10213.100, 269.543, 52708.999 21/05/15,00:42:32,09,10,1, 11.8,1,1, 5.900, 10213.115, 269.543, 52708.925 21/05/15,00:42:32,10,10,1, 11.8,1,1, 5.900, 10213.103, 269.535, 52708.922 21/05/15,00:42:32,11,10,1, 11.8,1,1, 5.900, 10213.115, 269.566, 52708.884 21/05/15,00:42:32,12,10,1, 11.8,1,1, 5.900, 10213.107, 269.601, 52708.890 21/05/15,00:42:32,13,10,1, 11.8,1,1, 5.900, 10213.166, 269.588, 52708.569 21/05/15,00:42:32,14,10,1, 11.8,1,1, 5.900, 10213.112, 269.622, 52708.813 21/05/15,00:42:32,15,10,1, 11.8,1,1, 5.900, 10213.118, 269.645, 52708.786 21/05/15,00:42:32,16,10,1, 11.8,1,1, 5.900, 10213.130, 269.635, 52708.762 21/05/15,00:42:32,17,10,1, 11.8,1,1, 5.900, 10213.164, 269.663, 52708.730 21/05/15,00:42:32,18,10,1, 11.8,1,1, 5.900, 10213.166, 269.676, 52708.723 21/05/15,00:42:32,19,10,1, 11.8,1,1, 5.900, 10213.168, 269.710, 52708.676 21/05/15,00:42:33,00,10,1, 11.9,1,1, 5.900, 10213.168, 269.710, 52708.676 21/05/15,00:42:33,01,10,1, 11.9,1,1, 5.900, 10213.189, 269.747, 52708.654 21/05/15,00:42:33,02,10,1, 11.9,1,1, 5.900, 10213.210, 269.739, 52708.603 21/05/15,00:42:33,03,10,1, 11.9,1,1, 5.900, 10213.194, 269.739, 52708.596 21/05/15,00:42:33,04,10,1, 11.9,1,1, 5.900, 10213.181, 269.773, 52708.527 21/05/15,00:42:33,05,10,1, 11.9,1,1, 5.900, 10213.193, 269.783, 52708.550 21/05/15,00:42:33,06,10,1, 11.9,1,1, 5.900, 10213.211, 269.799, 52708.509 21/05/15,00:42:33,07,10,1, 11.9,1,1, 5.900, 10213.238, 269.809, 52708.477 21/05/15,00:42:33,08,10,1, 11.9,1,1, 5.900, 10213.235, 269.856, 52708.476 21/05/15,00:42:33,09,10,1, 11.9,1,1, 5.900, 10213.250, 269.846, 52708.479 21/05/15,00:42:33,10,10,1, 11.9,1,1, 5.900, 10213.234, 269.886, 52708.460 21/05/15,00:42:33,11,10,1, 11.9,1,1, 5.900, 10213.255, 269.885, 52708.401 21/05/15,00:42:33,12,10,1, 11.9,1,1, 5.900, 10213.267, 269.896, 52708.363 21/05/15,00:42:33,13,10,1, 11.9,1,1, 5.900, 10213.261, 269.933, 52708.343 21/05/15,00:42:33,14,10,1, 11.9,1,1, 5.900, 10213.269, 269.935, 52708.330 21/05/15,00:42:33,15,10,1, 11.9,1,1, 5.900, 10213.298, 269.907, 52708.306 21/05/15,00:42:33,16,10,1, 11.9,1,1, 5.900, 10213.280, 269.936, 52708.277 21/05/15,00:42:33,17,10,1, 11.9,1,1, 5.900, 10213.286, 269.991, 52708.243 21/05/15,00:42:33,18,10,1, 11.9,1,1, 5.900, 10213.299, 270.001, 52708.232 21/05/15,00:42:33,19,10,1, 11.9,1,1, 5.900, 10213.282, 270.007, 52708.203 21/05/15,00:42:34,00,09,1, 11.8,1,1, 5.903, 10213.276, 270.007, 52708.203 21/05/15,00:42:34,01,09,1, 11.8,1,1, 5.903, 10213.289, 270.042, 52708.138 21/05/15,00:42:34,02,09,1, 11.8,1,1, 5.903, 10213.306, 270.072, 52708.156 21/05/15,00:42:34,03,09,1, 11.8,1,1, 5.903, 10213.298, 270.079, 52708.112 21/05/15,00:42:34,04,09,1, 11.8,1,1, 5.903, 10213.319, 270.107, 52708.123 21/05/15,00:42:34,05,09,1, 11.8,1,1, 5.903, 10213.324, 270.110, 52708.072 21/05/15,00:42:34,06,09,1, 11.8,1,1, 5.903, 10213.320, 270.128, 52708.027 21/05/15,00:42:34,07,09,1, 11.8,1,1, 5.903, 10213.328, 270.163, 52708.028 21/05/15,00:42:34,08,09,1, 11.8,1,1, 5.903, 10213.315, 270.187, 52707.989 21/05/15,00:42:34,09,09,1, 11.8,1,1, 5.903, 10213.354, 270.178, 52707.947 21/05/15,00:42:34,10,09,1, 11.8,1,1, 5.903, 10213.356, 270.213, 52708.216 21/05/15,00:42:34,11,09,1, 11.8,1,1, 5.903, 10213.359, 270.189, 52707.835 21/05/15,00:42:34,12,09,1, 11.8,1,1, 5.903, 10213.303, 270.219, 52707.907 21/05/15,00:42:34,13,09,1, 11.8,1,1, 5.903, 10213.330, 270.248, 52707.845 21/05/15,00:42:34,14,09,1, 11.8,1,1, 5.903, 10213.361, 270.264, 52707.876 21/05/15,00:42:34,15,09,1, 11.8,1,1, 5.903, 10213.361, 270.299, 52707.843 21/05/15,00:42:34,16,09,1, 11.8,1,1, 5.903, 10213.372, 270.302, 52707.794 21/05/15,00:42:34,17,09,1, 11.8,1,1, 5.903, 10213.359, 270.342, 52707.785 21/05/15,00:42:34,18,09,1, 11.8,1,1, 5.903, 10213.369, 270.336, 52707.777 21/05/15,00:42:34,19,09,1, 11.8,1,1, 5.903, 10213.346, 270.304, 52707.711 21/05/15,00:42:35,00,09,1, 11.9,1,1, 5.898, 10213.343, 270.304, 52707.711 21/05/15,00:42:35,01,09,1, 11.9,1,1, 5.898, 10213.392, 270.372, 52707.650 21/05/15,00:42:35,02,09,1, 11.9,1,1, 5.898, 10213.407, 270.377, 52707.605 21/05/15,00:42:35,03,09,1, 11.9,1,1, 5.898, 10213.378, 270.399, 52707.652 21/05/15,00:42:35,04,09,1, 11.9,1,1, 5.898, 10213.391, 270.422, 52707.609 21/05/15,00:42:35,05,09,1, 11.9,1,1, 5.898, 10213.411, 270.439, 52707.584 21/05/15,00:42:35,06,09,1, 11.9,1,1, 5.898, 10213.396, 270.448, 52707.618 21/05/15,00:42:35,07,09,1, 11.9,1,1, 5.898, 10213.410, 270.504, 52707.598 21/05/15,00:42:35,08,09,1, 11.9,1,1, 5.898, 10213.426, 270.476, 52707.553 21/05/15,00:42:35,09,09,1, 11.9,1,1, 5.898, 10213.432, 270.495, 52707.532 21/05/15,00:42:35,10,09,1, 11.9,1,1, 5.898, 10213.438, 270.504, 52707.469 21/05/15,00:42:35,11,09,1, 11.9,1,1, 5.898, 10213.419, 270.526, 52707.460 21/05/15,00:42:35,12,09,1, 11.9,1,1, 5.898, 10213.440, 270.522, 52707.420 21/05/15,00:42:35,13,09,1, 11.9,1,1, 5.898, 10213.437, 270.523, 52707.431 21/05/15,00:42:35,14,09,1, 11.9,1,1, 5.898, 10213.456, 270.546, 52707.438 21/05/15,00:42:35,15,09,1, 11.9,1,1, 5.898, 10213.455, 270.557, 52707.406 21/05/15,00:42:35,16,09,1, 11.9,1,1, 5.898, 10213.454, 270.578, 52707.360 21/05/15,00:42:35,17,09,1, 11.9,1,1, 5.898, 10213.427, 270.593, 52707.311 21/05/15,00:42:35,18,09,1, 11.9,1,1, 5.898, 10213.460, 270.600, 52707.327 21/05/15,00:42:35,19,09,1, 11.9,1,1, 5.898, 10213.430, 270.631, 52707.298 21/05/15,00:42:36,00,09,1, 11.9,1,1, 5.897, 10213.426, 270.631, 52707.298 21/05/15,00:42:36,01,09,1, 11.9,1,1, 5.897, 10213.463, 270.639, 52707.257 21/05/15,00:42:36,02,09,1, 11.9,1,1, 5.897, 10213.498, 270.657, 52707.225 21/05/15,00:42:36,03,09,1, 11.9,1,1, 5.897, 10213.503, 270.670, 52707.181 21/05/15,00:42:36,04,09,1, 11.9,1,1, 5.897, 10213.498, 270.670, 52707.173 21/05/15,00:42:36,05,09,1, 11.9,1,1, 5.897, 10213.502, 270.669, 52707.120 21/05/15,00:42:36,06,09,1, 11.9,1,1, 5.897, 10213.533, 270.673, 52707.107 21/05/15,00:42:36,07,09,1, 11.9,1,1, 5.897, 10213.526, 270.684, 52707.097 21/05/15,00:42:36,08,09,1, 11.9,1,1, 5.897, 10213.544, 270.703, 52707.066 21/05/15,00:42:36,09,09,1, 11.9,1,1, 5.897, 10213.557, 270.718, 52707.023 21/05/15,00:42:36,10,09,1, 11.9,1,1, 5.897, 10213.548, 270.728, 52707.039 21/05/15,00:42:36,11,09,1, 11.9,1,1, 5.897, 10213.537, 270.747, 52707.004 21/05/15,00:42:36,12,09,1, 11.9,1,1, 5.897, 10213.574, 270.748, 52706.953 21/05/15,00:42:36,13,09,1, 11.9,1,1, 5.897, 10213.581, 270.758, 52706.939 21/05/15,00:42:36,14,09,1, 11.9,1,1, 5.897, 10213.575, 270.761, 52706.921 21/05/15,00:42:36,15,09,1, 11.9,1,1, 5.897, 10213.585, 270.762, 52706.929 21/05/15,00:42:36,16,09,1, 11.9,1,1, 5.897, 10213.594, 270.785, 52706.842 21/05/15,00:42:36,17,09,1, 11.9,1,1, 5.897, 10213.614, 270.779, 52706.828 21/05/15,00:42:36,18,09,1, 11.9,1,1, 5.897, 10213.614, 270.792, 52706.781 21/05/15,00:42:36,19,09,1, 11.9,1,1, 5.897, 10213.640, 270.796, 52706.742 21/05/15,00:42:37,00,08,1, 11.9,1,1, 5.900, 10213.635, 270.796, 52706.742 21/05/15,00:42:37,01,08,1, 11.9,1,1, 5.900, 10213.639, 270.805, 52706.725 21/05/15,00:42:37,02,08,1, 11.9,1,1, 5.900, 10213.662, 270.792, 52706.701 21/05/15,00:42:37,03,08,1, 11.9,1,1, 5.900, 10213.647, 270.827, 52706.681 21/05/15,00:42:37,04,08,1, 11.9,1,1, 5.900, 10213.685, 270.857, 52706.669 21/05/15,00:42:37,05,08,1, 11.9,1,1, 5.900, 10213.678, 270.873, 52706.630 21/05/15,00:42:37,06,08,1, 11.9,1,1, 5.900, 10213.697, 270.858, 52706.643 21/05/15,00:42:37,07,08,1, 11.9,1,1, 5.900, 10213.708, 270.862, 52706.611 21/05/15,00:42:37,08,08,1, 11.9,1,1, 5.900, 10213.722, 270.837, 52706.562 21/05/15,00:42:37,09,08,1, 11.9,1,1, 5.900, 10213.721, 270.872, 52706.540 21/05/15,00:42:37,10,08,1, 11.9,1,1, 5.900, 10213.758, 270.854, 52706.511 21/05/15,00:42:37,11,08,1, 11.9,1,1, 5.900, 10213.745, 270.877, 52706.469 21/05/15,00:42:37,12,08,1, 11.9,1,1, 5.900, 10213.779, 270.893, 52706.417 21/05/15,00:42:37,13,08,1, 11.9,1,1, 5.900, 10213.769, 270.935, 52706.683 21/05/15,00:42:37,14,08,1, 11.9,1,1, 5.900, 10213.817, 270.890, 52706.382 21/05/15,00:42:37,15,08,1, 11.9,1,1, 5.900, 10213.821, 270.919, 52706.335 21/05/15,00:42:37,16,08,1, 11.9,1,1, 5.900, 10213.851, 270.940, 52706.590 21/05/15,00:42:37,17,08,1, 11.9,1,1, 5.900, 10213.889, 270.915, 52706.229 21/05/15,00:42:37,18,08,1, 11.9,1,1, 5.900, 10213.863, 270.924, 52706.202 21/05/15,00:42:37,19,08,1, 11.9,1,1, 5.900, 10213.876, 270.941, 52706.195 21/05/15,00:42:38,00,10,1, 11.8,1,1, 5.900, 10213.869, 270.941, 52706.195 21/05/15,00:42:38,01,10,1, 11.8,1,1, 5.900, 10213.911, 270.939, 52706.184 21/05/15,00:42:38,02,10,1, 11.8,1,1, 5.900, 10213.924, 270.947, 52706.137 21/05/15,00:42:38,03,10,1, 11.8,1,1, 5.900, 10213.922, 270.949, 52706.097 21/05/15,00:42:38,04,10,1, 11.8,1,1, 5.900, 10213.945, 270.946, 52706.117 21/05/15,00:42:38,05,10,1, 11.8,1,1, 5.900, 10213.982, 270.975, 52706.056 21/05/15,00:42:38,06,10,1, 11.8,1,1, 5.900, 10213.991, 271.025, 52706.063 21/05/15,00:42:38,07,10,1, 11.8,1,1, 5.900, 10213.994, 271.022, 52706.029 21/05/15,00:42:38,08,10,1, 11.8,1,1, 5.900, 10214.009, 271.029, 52706.002 21/05/15,00:42:38,09,10,1, 11.8,1,1, 5.900, 10214.013, 271.051, 52706.022 21/05/15,00:42:38,10,10,1, 11.8,1,1, 5.900, 10214.042, 271.046, 52705.872 21/05/15,00:42:38,11,10,1, 11.8,1,1, 5.900, 10214.055, 271.076, 52705.915 21/05/15,00:42:38,12,10,1, 11.8,1,1, 5.900, 10214.058, 271.064, 52705.843 21/05/15,00:42:38,13,10,1, 11.8,1,1, 5.900, 10214.047, 271.083, 52705.881 21/05/15,00:42:38,14,10,1, 11.8,1,1, 5.900, 10214.073, 271.101, 52705.849 21/05/15,00:42:38,15,10,1, 11.8,1,1, 5.900, 10214.097, 271.134, 52705.874 21/05/15,00:42:38,16,10,1, 11.8,1,1, 5.900, 10214.102, 271.122, 52705.790 21/05/15,00:42:38,17,10,1, 11.8,1,1, 5.900, 10214.106, 271.156, 52705.805 21/05/15,00:42:38,18,10,1, 11.8,1,1, 5.900, 10214.135, 271.136, 52705.636 21/05/15,00:42:38,19,10,1, 11.8,1,1, 5.900, 10214.143, 271.165, 52705.759 21/05/15,00:42:39,00,09,1, 11.9,1,1, 5.903, 10214.136, 271.165, 52705.759 21/05/15,00:42:39,01,09,1, 11.9,1,1, 5.903, 10214.161, 271.192, 52705.694 21/05/15,00:42:39,02,09,1, 11.9,1,1, 5.903, 10214.169, 271.245, 52705.670 21/05/15,00:42:39,03,09,1, 11.9,1,1, 5.903, 10214.156, 271.253, 52705.625 21/05/15,00:42:39,04,09,1, 11.9,1,1, 5.903, 10214.154, 271.258, 52705.652 21/05/15,00:42:39,05,09,1, 11.9,1,1, 5.903, 10214.214, 271.275, 52705.638 21/05/15,00:42:39,06,09,1, 11.9,1,1, 5.903, 10214.188, 271.290, 52705.531 21/05/15,00:42:39,07,09,1, 11.9,1,1, 5.903, 10214.218, 271.319, 52705.562 21/05/15,00:42:39,08,09,1, 11.9,1,1, 5.903, 10214.221, 271.345, 52705.498 21/05/15,00:42:39,09,09,1, 11.9,1,1, 5.903, 10214.203, 271.355, 52705.468 21/05/15,00:42:39,10,09,1, 11.9,1,1, 5.903, 10214.219, 271.381, 52705.470 21/05/15,00:42:39,11,09,1, 11.9,1,1, 5.903, 10214.211, 271.385, 52705.407 21/05/15,00:42:39,12,09,1, 11.9,1,1, 5.903, 10214.238, 271.409, 52705.424 21/05/15,00:42:39,13,09,1, 11.9,1,1, 5.903, 10214.234, 271.435, 52705.402 21/05/15,00:42:39,14,09,1, 11.9,1,1, 5.903, 10214.277, 271.470, 52705.358 21/05/15,00:42:39,15,09,1, 11.9,1,1, 5.903, 10214.252, 271.507, 52705.352 21/05/15,00:42:39,16,09,1, 11.9,1,1, 5.903, 10214.266, 271.500, 52705.348 21/05/15,00:42:39,17,09,1, 11.9,1,1, 5.903, 10214.267, 271.547, 52705.313 21/05/15,00:42:39,18,09,1, 11.9,1,1, 5.903, 10214.282, 271.567, 52705.314 21/05/15,00:42:39,19,09,1, 11.9,1,1, 5.903, 10214.299, 271.573, 52705.272 21/05/15,00:42:40,00,09,1, 11.8,1,1, 5.902, 10214.294, 271.573, 52705.272 21/05/15,00:42:40,01,09,1, 11.8,1,1, 5.902, 10214.281, 271.630, 52705.221 21/05/15,00:42:40,02,09,1, 11.8,1,1, 5.902, 10214.310, 271.643, 52705.169 21/05/15,00:42:40,03,09,1, 11.8,1,1, 5.902, 10214.302, 271.677, 52705.185 21/05/15,00:42:40,04,09,1, 11.8,1,1, 5.902, 10214.319, 271.705, 52705.171 21/05/15,00:42:40,05,09,1, 11.8,1,1, 5.902, 10214.350, 271.725, 52705.131 21/05/15,00:42:40,06,09,1, 11.8,1,1, 5.902, 10214.336, 271.753, 52705.118 21/05/15,00:42:40,07,09,1, 11.8,1,1, 5.902, 10214.352, 271.762, 52705.096 21/05/15,00:42:40,08,09,1, 11.8,1,1, 5.902, 10214.355, 271.813, 52705.079 21/05/15,00:42:40,09,09,1, 11.8,1,1, 5.902, 10214.374, 271.819, 52705.063 21/05/15,00:42:40,10,09,1, 11.8,1,1, 5.902, 10214.362, 271.828, 52705.003 21/05/15,00:42:40,11,09,1, 11.8,1,1, 5.902, 10214.353, 271.865, 52704.934 21/05/15,00:42:40,12,09,1, 11.8,1,1, 5.902, 10214.359, 271.892, 52704.983 21/05/15,00:42:40,13,09,1, 11.8,1,1, 5.902, 10214.373, 271.927, 52704.963 21/05/15,00:42:40,14,09,1, 11.8,1,1, 5.902, 10214.376, 271.936, 52704.940 21/05/15,00:42:40,15,09,1, 11.8,1,1, 5.902, 10214.392, 271.958, 52704.906 21/05/15,00:42:40,16,09,1, 11.8,1,1, 5.902, 10214.379, 271.985, 52704.858 21/05/15,00:42:40,17,09,1, 11.8,1,1, 5.902, 10214.370, 272.033, 52704.802 21/05/15,00:42:40,18,09,1, 11.8,1,1, 5.902, 10214.397, 272.066, 52704.837 21/05/15,00:42:40,19,09,1, 11.8,1,1, 5.902, 10214.399, 272.089, 52704.764 21/05/15,00:42:41,00,09,1, 11.9,1,1, 5.900, 10214.394, 272.089, 52704.764 21/05/15,00:42:41,01,09,1, 11.9,1,1, 5.900, 10214.396, 272.144, 52704.730 21/05/15,00:42:41,02,09,1, 11.9,1,1, 5.900, 10214.403, 272.160, 52704.765 21/05/15,00:42:41,03,09,1, 11.9,1,1, 5.900, 10214.425, 272.183, 52704.705 21/05/15,00:42:41,04,09,1, 11.9,1,1, 5.900, 10214.440, 272.201, 52704.704 21/05/15,00:42:41,05,09,1, 11.9,1,1, 5.900, 10214.409, 272.233, 52704.693 21/05/15,00:42:41,06,09,1, 11.9,1,1, 5.900, 10214.423, 272.274, 52704.673 21/05/15,00:42:41,07,09,1, 11.9,1,1, 5.900, 10214.415, 272.279, 52704.628 21/05/15,00:42:41,08,09,1, 11.9,1,1, 5.900, 10214.432, 272.292, 52704.640 21/05/15,00:42:41,09,09,1, 11.9,1,1, 5.900, 10214.444, 272.352, 52704.569 21/05/15,00:42:41,10,09,1, 11.9,1,1, 5.900, 10214.443, 272.409, 52704.576 21/05/15,00:42:41,11,09,1, 11.9,1,1, 5.900, 10214.448, 272.442, 52704.528 21/05/15,00:42:41,12,09,1, 11.9,1,1, 5.900, 10214.447, 272.450, 52704.552 21/05/15,00:42:41,13,09,1, 11.9,1,1, 5.900, 10214.453, 272.481, 52704.547 21/05/15,00:42:41,14,09,1, 11.9,1,1, 5.900, 10214.474, 272.524, 52704.543 21/05/15,00:42:41,15,09,1, 11.9,1,1, 5.900, 10214.475, 272.557, 52704.491 21/05/15,00:42:41,16,09,1, 11.9,1,1, 5.900, 10214.442, 272.586, 52704.490 21/05/15,00:42:41,17,09,1, 11.9,1,1, 5.900, 10214.477, 272.633, 52704.441 21/05/15,00:42:41,18,09,1, 11.9,1,1, 5.900, 10214.436, 272.658, 52704.428 21/05/15,00:42:41,19,09,1, 11.9,1,1, 5.900, 10214.488, 272.696, 52704.404 21/05/15,00:42:42,00,09,1, 11.8,1,1, 5.899, 10214.486, 272.696, 52704.404 21/05/15,00:42:42,01,09,1, 11.8,1,1, 5.899, 10214.490, 272.763, 52704.388 21/05/15,00:42:42,02,09,1, 11.8,1,1, 5.899, 10214.505, 272.799, 52704.370 21/05/15,00:42:42,03,09,1, 11.8,1,1, 5.899, 10214.494, 272.856, 52704.329 21/05/15,00:42:42,04,09,1, 11.8,1,1, 5.899, 10214.506, 272.906, 52704.320 21/05/15,00:42:42,05,09,1, 11.8,1,1, 5.899, 10214.492, 272.902, 52704.243 21/05/15,00:42:42,06,09,1, 11.8,1,1, 5.899, 10214.519, 272.928, 52704.307 21/05/15,00:42:42,07,09,1, 11.8,1,1, 5.899, 10214.517, 272.985, 52704.243 21/05/15,00:42:42,08,09,1, 11.8,1,1, 5.899, 10214.510, 273.032, 52704.243 21/05/15,00:42:42,09,09,1, 11.8,1,1, 5.899, 10214.536, 273.045, 52704.219 21/05/15,00:42:42,10,09,1, 11.8,1,1, 5.899, 10214.525, 273.094, 52704.198 21/05/15,00:42:42,11,09,1, 11.8,1,1, 5.899, 10214.523, 273.151, 52704.127 21/05/15,00:42:42,12,09,1, 11.8,1,1, 5.899, 10214.546, 273.182, 52704.138 21/05/15,00:42:42,13,09,1, 11.8,1,1, 5.899, 10214.547, 273.211, 52704.167 21/05/15,00:42:42,14,09,1, 11.8,1,1, 5.899, 10214.545, 273.266, 52704.076 21/05/15,00:42:42,15,09,1, 11.8,1,1, 5.899, 10214.554, 273.312, 52704.123 21/05/15,00:42:42,16,09,1, 11.8,1,1, 5.899, 10214.563, 273.345, 52704.074 21/05/15,00:42:42,17,09,1, 11.8,1,1, 5.899, 10214.598, 273.387, 52704.017 21/05/15,00:42:42,18,09,1, 11.8,1,1, 5.899, 10214.572, 273.415, 52703.977 21/05/15,00:42:42,19,09,1, 11.8,1,1, 5.899, 10214.563, 273.448, 52703.980 21/05/15,00:42:43,00,09,1, 11.8,1,1, 5.898, 10214.561, 273.448, 52703.980 21/05/15,00:42:43,01,09,1, 11.8,1,1, 5.898, 10214.585, 273.538, 52703.971 21/05/15,00:42:43,02,09,1, 11.8,1,1, 5.898, 10214.587, 273.554, 52703.925 21/05/15,00:42:43,03,09,1, 11.8,1,1, 5.898, 10214.613, 273.595, 52703.943 21/05/15,00:42:43,04,09,1, 11.8,1,1, 5.898, 10214.612, 273.645, 52703.855 21/05/15,00:42:43,05,09,1, 11.8,1,1, 5.898, 10214.644, 273.701, 52703.898 21/05/15,00:42:43,06,09,1, 11.8,1,1, 5.898, 10214.621, 273.722, 52703.859 21/05/15,00:42:43,07,09,1, 11.8,1,1, 5.898, 10214.649, 273.790, 52703.819 21/05/15,00:42:43,08,09,1, 11.8,1,1, 5.898, 10214.641, 273.809, 52703.811 21/05/15,00:42:43,09,09,1, 11.8,1,1, 5.898, 10214.642, 273.839, 52703.809 21/05/15,00:42:43,10,09,1, 11.8,1,1, 5.898, 10214.639, 273.860, 52703.767 21/05/15,00:42:43,11,09,1, 11.8,1,1, 5.898, 10214.644, 273.905, 52703.702 21/05/15,00:42:43,12,09,1, 11.8,1,1, 5.898, 10214.662, 273.933, 52703.683 21/05/15,00:42:43,13,09,1, 11.8,1,1, 5.898, 10214.679, 273.965, 52703.692 21/05/15,00:42:43,14,09,1, 11.8,1,1, 5.898, 10214.706, 274.031, 52703.650 21/05/15,00:42:43,15,09,1, 11.8,1,1, 5.898, 10214.701, 274.064, 52703.642 21/05/15,00:42:43,16,09,1, 11.8,1,1, 5.898, 10214.717, 274.097, 52703.618 21/05/15,00:42:43,17,09,1, 11.8,1,1, 5.898, 10214.714, 274.145, 52703.630 21/05/15,00:42:43,18,09,1, 11.8,1,1, 5.898, 10214.732, 274.181, 52703.568 21/05/15,00:42:43,19,09,1, 11.8,1,1, 5.898, 10214.747, 274.254, 52703.579 21/05/15,00:42:44,00,09,1, 11.9,1,1, 5.902, 10214.745, 274.254, 52703.579 21/05/15,00:42:44,01,09,1, 11.9,1,1, 5.902, 10214.756, 274.286, 52703.550 21/05/15,00:42:44,02,09,1, 11.9,1,1, 5.902, 10214.744, 274.330, 52703.500 21/05/15,00:42:44,03,09,1, 11.9,1,1, 5.902, 10214.770, 274.383, 52703.499 21/05/15,00:42:44,04,09,1, 11.9,1,1, 5.902, 10214.815, 274.410, 52703.480 21/05/15,00:42:44,05,09,1, 11.9,1,1, 5.902, 10214.797, 274.493, 52703.451 21/05/15,00:42:44,06,09,1, 11.9,1,1, 5.902, 10214.816, 274.471, 52703.435 21/05/15,00:42:44,07,09,1, 11.9,1,1, 5.902, 10214.809, 274.546, 52703.432 21/05/15,00:42:44,08,09,1, 11.9,1,1, 5.902, 10214.833, 274.545, 52703.379 21/05/15,00:42:44,09,09,1, 11.9,1,1, 5.902, 10214.852, 274.592, 52703.374 21/05/15,00:42:44,10,09,1, 11.9,1,1, 5.902, 10214.847, 274.642, 52703.348 21/05/15,00:42:44,11,09,1, 11.9,1,1, 5.902, 10214.875, 274.677, 52703.316 21/05/15,00:42:44,12,09,1, 11.9,1,1, 5.902, 10214.853, 274.715, 52703.260 21/05/15,00:42:44,13,09,1, 11.9,1,1, 5.902, 10214.897, 274.704, 52703.189 21/05/15,00:42:44,14,09,1, 11.9,1,1, 5.902, 10214.863, 274.781, 52703.294 21/05/15,00:42:44,15,09,1, 11.9,1,1, 5.902, 10214.883, 274.841, 52703.242 21/05/15,00:42:44,16,09,1, 11.9,1,1, 5.902, 10214.891, 274.837, 52703.217 21/05/15,00:42:44,17,09,1, 11.9,1,1, 5.902, 10214.920, 274.884, 52703.154 21/05/15,00:42:44,18,09,1, 11.9,1,1, 5.902, 10214.930, 274.901, 52703.162 21/05/15,00:42:44,19,09,1, 11.9,1,1, 5.902, 10214.938, 274.942, 52703.152 21/05/15,00:42:45,00,09,1, 11.8,1,1, 5.902, 10214.937, 274.942, 52703.152 21/05/15,00:42:45,01,09,1, 11.8,1,1, 5.902, 10214.969, 275.021, 52703.081 21/05/15,00:42:45,02,09,1, 11.8,1,1, 5.902, 10214.957, 275.021, 52703.057 21/05/15,00:42:45,03,09,1, 11.8,1,1, 5.902, 10214.989, 275.068, 52703.080 21/05/15,00:42:45,04,09,1, 11.8,1,1, 5.902, 10215.013, 275.095, 52702.986 21/05/15,00:42:45,05,09,1, 11.8,1,1, 5.902, 10215.010, 275.144, 52702.966 21/05/15,00:42:45,06,09,1, 11.8,1,1, 5.902, 10214.997, 275.157, 52702.974 21/05/15,00:42:45,07,09,1, 11.8,1,1, 5.902, 10215.040, 275.195, 52702.940 21/05/15,00:42:45,08,09,1, 11.8,1,1, 5.902, 10215.043, 275.218, 52702.956 21/05/15,00:42:45,09,09,1, 11.8,1,1, 5.902, 10215.038, 275.267, 52702.879 21/05/15,00:42:45,10,09,1, 11.8,1,1, 5.902, 10215.040, 275.311, 52702.886 21/05/15,00:42:45,11,09,1, 11.8,1,1, 5.902, 10215.037, 275.335, 52702.850 21/05/15,00:42:45,12,09,1, 11.8,1,1, 5.902, 10215.053, 275.369, 52702.815 21/05/15,00:42:45,13,09,1, 11.8,1,1, 5.902, 10215.070, 275.404, 52702.796 21/05/15,00:42:45,14,09,1, 11.8,1,1, 5.902, 10215.074, 275.464, 52702.822 21/05/15,00:42:45,15,09,1, 11.8,1,1, 5.902, 10215.092, 275.502, 52702.761 21/05/15,00:42:45,16,09,1, 11.8,1,1, 5.902, 10215.123, 275.517, 52702.784 21/05/15,00:42:45,17,09,1, 11.8,1,1, 5.902, 10215.100, 275.548, 52702.732 21/05/15,00:42:45,18,09,1, 11.8,1,1, 5.902, 10215.098, 275.579, 52702.692 21/05/15,00:42:45,19,09,1, 11.8,1,1, 5.902, 10215.134, 275.629, 52702.650 21/05/15,00:42:46,00,09,1, 11.8,1,1, 5.897, 10215.129, 275.629, 52702.650 21/05/15,00:42:46,01,09,1, 11.8,1,1, 5.897, 10215.143, 275.689, 52702.597 21/05/15,00:42:46,02,09,1, 11.8,1,1, 5.897, 10215.144, 275.725, 52702.616 21/05/15,00:42:46,03,09,1, 11.8,1,1, 5.897, 10215.141, 275.774, 52702.566 21/05/15,00:42:46,04,09,1, 11.8,1,1, 5.897, 10215.167, 275.819, 52702.587 21/05/15,00:42:46,05,09,1, 11.8,1,1, 5.897, 10215.176, 275.849, 52702.571 21/05/15,00:42:46,06,09,1, 11.8,1,1, 5.897, 10215.195, 275.871, 52702.567 21/05/15,00:42:46,07,09,1, 11.8,1,1, 5.897, 10215.198, 275.910, 52702.514 21/05/15,00:42:46,08,09,1, 11.8,1,1, 5.897, 10215.206, 275.943, 52702.519 21/05/15,00:42:46,09,09,1, 11.8,1,1, 5.897, 10215.193, 275.966, 52702.463 21/05/15,00:42:46,10,09,1, 11.8,1,1, 5.897, 10215.182, 276.006, 52702.444 21/05/15,00:42:46,11,09,1, 11.8,1,1, 5.897, 10215.218, 276.075, 52702.459 21/05/15,00:42:46,12,09,1, 11.8,1,1, 5.897, 10215.228, 276.091, 52702.317 21/05/15,00:42:46,13,09,1, 11.8,1,1, 5.897, 10215.201, 276.106, 52702.354 21/05/15,00:42:46,14,09,1, 11.8,1,1, 5.897, 10215.232, 276.150, 52702.323 21/05/15,00:42:46,15,09,1, 11.8,1,1, 5.897, 10215.219, 276.198, 52702.331 21/05/15,00:42:46,16,09,1, 11.8,1,1, 5.897, 10215.218, 276.249, 52702.292 21/05/15,00:42:46,17,09,1, 11.8,1,1, 5.897, 10215.250, 276.262, 52702.252 21/05/15,00:42:46,18,09,1, 11.8,1,1, 5.897, 10215.264, 276.316, 52702.241 21/05/15,00:42:46,19,09,1, 11.8,1,1, 5.897, 10215.263, 276.338, 52702.237 21/05/15,00:42:47,00,09,1, 11.9,1,1, 5.901, 10215.262, 276.338, 52702.237 21/05/15,00:42:47,01,09,1, 11.9,1,1, 5.901, 10215.250, 276.387, 52702.198 21/05/15,00:42:47,02,09,1, 11.9,1,1, 5.901, 10215.277, 276.450, 52702.187 21/05/15,00:42:47,03,09,1, 11.9,1,1, 5.901, 10215.260, 276.486, 52702.147 21/05/15,00:42:47,04,09,1, 11.9,1,1, 5.901, 10215.287, 276.509, 52702.142 21/05/15,00:42:47,05,09,1, 11.9,1,1, 5.901, 10215.268, 276.573, 52702.125 21/05/15,00:42:47,06,09,1, 11.9,1,1, 5.901, 10215.246, 276.586, 52701.927 21/05/15,00:42:47,07,09,1, 11.9,1,1, 5.901, 10215.233, 276.651, 52702.145 21/05/15,00:42:47,08,09,1, 11.9,1,1, 5.901, 10215.258, 276.686, 52702.084 21/05/15,00:42:47,09,09,1, 11.9,1,1, 5.901, 10215.269, 276.705, 52702.095 21/05/15,00:42:47,10,09,1, 11.9,1,1, 5.901, 10215.251, 276.739, 52702.043 21/05/15,00:42:47,11,09,1, 11.9,1,1, 5.901, 10215.283, 276.777, 52702.020 21/05/15,00:42:47,12,09,1, 11.9,1,1, 5.901, 10215.290, 276.837, 52702.052 21/05/15,00:42:47,13,09,1, 11.9,1,1, 5.901, 10215.262, 276.856, 52702.007 21/05/15,00:42:47,14,09,1, 11.9,1,1, 5.901, 10215.294, 276.897, 52702.002 21/05/15,00:42:47,15,09,1, 11.9,1,1, 5.901, 10215.312, 276.935, 52701.906 21/05/15,00:42:47,16,09,1, 11.9,1,1, 5.901, 10215.287, 276.972, 52701.930 21/05/15,00:42:47,17,09,1, 11.9,1,1, 5.901, 10215.283, 277.014, 52701.861 21/05/15,00:42:47,18,09,1, 11.9,1,1, 5.901, 10215.304, 277.033, 52701.918 21/05/15,00:42:47,19,09,1, 11.9,1,1, 5.901, 10215.295, 277.079, 52701.888 21/05/15,00:42:48,00,09,1, 11.9,1,1, 5.899, 10215.287, 277.079, 52701.888 21/05/15,00:42:48,01,09,1, 11.9,1,1, 5.899, 10215.324, 277.161, 52701.822 21/05/15,00:42:48,02,09,1, 11.9,1,1, 5.899, 10215.318, 277.179, 52701.835 21/05/15,00:42:48,03,09,1, 11.9,1,1, 5.899, 10215.315, 277.231, 52701.794 21/05/15,00:42:48,04,09,1, 11.9,1,1, 5.899, 10215.307, 277.264, 52701.783 21/05/15,00:42:48,05,09,1, 11.9,1,1, 5.899, 10215.347, 277.284, 52701.732 21/05/15,00:42:48,06,09,1, 11.9,1,1, 5.899, 10215.312, 277.323, 52701.746 21/05/15,00:42:48,07,09,1, 11.9,1,1, 5.899, 10215.325, 277.379, 52701.706 21/05/15,00:42:48,08,09,1, 11.9,1,1, 5.899, 10215.322, 277.424, 52701.703 21/05/15,00:42:48,09,09,1, 11.9,1,1, 5.899, 10215.348, 277.467, 52701.675 21/05/15,00:42:48,10,09,1, 11.9,1,1, 5.899, 10215.319, 277.500, 52701.646 21/05/15,00:42:48,11,09,1, 11.9,1,1, 5.899, 10215.352, 277.526, 52701.639 21/05/15,00:42:48,12,09,1, 11.9,1,1, 5.899, 10215.333, 277.597, 52701.650 21/05/15,00:42:48,13,09,1, 11.9,1,1, 5.899, 10215.366, 277.610, 52701.587 21/05/15,00:42:48,14,09,1, 11.9,1,1, 5.899, 10215.346, 277.643, 52701.610 21/05/15,00:42:48,15,09,1, 11.9,1,1, 5.899, 10215.345, 277.706, 52701.584 21/05/15,00:42:48,16,09,1, 11.9,1,1, 5.899, 10215.345, 277.712, 52701.555 21/05/15,00:42:48,17,09,1, 11.9,1,1, 5.899, 10215.369, 277.791, 52701.548 21/05/15,00:42:48,18,09,1, 11.9,1,1, 5.899, 10215.350, 277.829, 52701.524 21/05/15,00:42:48,19,09,1, 11.9,1,1, 5.899, 10215.357, 277.858, 52701.496 21/05/15,00:42:49,00,10,1, 11.9,1,1, 5.900, 10215.354, 277.858, 52701.496 21/05/15,00:42:49,01,10,1, 11.9,1,1, 5.900, 10215.379, 277.925, 52701.434 21/05/15,00:42:49,02,10,1, 11.9,1,1, 5.900, 10215.354, 278.002, 52701.438 21/05/15,00:42:49,03,10,1, 11.9,1,1, 5.900, 10215.373, 278.018, 52701.376 21/05/15,00:42:49,04,10,1, 11.9,1,1, 5.900, 10215.378, 278.091, 52701.385 21/05/15,00:42:49,05,10,1, 11.9,1,1, 5.900, 10215.372, 278.124, 52701.378 21/05/15,00:42:49,06,10,1, 11.9,1,1, 5.900, 10215.379, 278.152, 52701.353 21/05/15,00:42:49,07,10,1, 11.9,1,1, 5.900, 10215.378, 278.192, 52701.371 21/05/15,00:42:49,08,10,1, 11.9,1,1, 5.900, 10215.369, 278.252, 52701.321 21/05/15,00:42:49,09,10,1, 11.9,1,1, 5.900, 10215.366, 278.269, 52701.279 21/05/15,00:42:49,10,10,1, 11.9,1,1, 5.900, 10215.367, 278.320, 52701.383 21/05/15,00:42:49,11,10,1, 11.9,1,1, 5.900, 10215.358, 278.358, 52701.264 21/05/15,00:42:49,12,10,1, 11.9,1,1, 5.900, 10215.358, 278.381, 52701.095 21/05/15,00:42:49,13,10,1, 11.9,1,1, 5.900, 10215.357, 278.430, 52701.250 21/05/15,00:42:49,14,10,1, 11.9,1,1, 5.900, 10215.374, 278.477, 52701.209 21/05/15,00:42:49,15,10,1, 11.9,1,1, 5.900, 10215.385, 278.523, 52701.214 21/05/15,00:42:49,16,10,1, 11.9,1,1, 5.900, 10215.346, 278.544, 52701.160 21/05/15,00:42:49,17,10,1, 11.9,1,1, 5.900, 10215.349, 278.597, 52701.186 21/05/15,00:42:49,18,10,1, 11.9,1,1, 5.900, 10215.357, 278.646, 52701.146 21/05/15,00:42:49,19,10,1, 11.9,1,1, 5.900, 10215.348, 278.678, 52701.128 21/05/15,00:42:50,00,10,1, 11.8,1,1, 5.900, 10215.346, 278.678, 52701.128 21/05/15,00:42:50,01,10,1, 11.8,1,1, 5.900, 10215.344, 278.755, 52701.067 21/05/15,00:42:50,02,10,1, 11.8,1,1, 5.900, 10215.332, 278.767, 52701.038 21/05/15,00:42:50,03,10,1, 11.8,1,1, 5.900, 10215.323, 278.833, 52701.022 21/05/15,00:42:50,04,10,1, 11.8,1,1, 5.900, 10215.312, 278.888, 52700.974 21/05/15,00:42:50,05,10,1, 11.8,1,1, 5.900, 10215.317, 278.900, 52700.980 21/05/15,00:42:50,06,10,1, 11.8,1,1, 5.900, 10215.297, 278.926, 52700.948 21/05/15,00:42:50,07,10,1, 11.8,1,1, 5.900, 10215.289, 278.995, 52700.961 21/05/15,00:42:50,08,10,1, 11.8,1,1, 5.900, 10215.300, 279.029, 52700.927 21/05/15,00:42:50,09,10,1, 11.8,1,1, 5.900, 10215.314, 279.077, 52700.923 21/05/15,00:42:50,10,10,1, 11.8,1,1, 5.900, 10215.299, 279.108, 52700.880 21/05/15,00:42:50,11,10,1, 11.8,1,1, 5.900, 10215.283, 279.149, 52700.881 21/05/15,00:42:50,12,10,1, 11.8,1,1, 5.900, 10215.293, 279.210, 52700.819 21/05/15,00:42:50,13,10,1, 11.8,1,1, 5.900, 10215.292, 279.246, 52700.827 21/05/15,00:42:50,14,10,1, 11.8,1,1, 5.900, 10215.272, 279.296, 52700.812 21/05/15,00:42:50,15,10,1, 11.8,1,1, 5.900, 10215.241, 279.318, 52700.800 21/05/15,00:42:50,16,10,1, 11.8,1,1, 5.900, 10215.272, 279.380, 52700.852 21/05/15,00:42:50,17,10,1, 11.8,1,1, 5.900, 10215.194, 279.432, 52700.836 21/05/15,00:42:50,18,10,1, 11.8,1,1, 5.900, 10215.221, 279.479, 52700.789 21/05/15,00:42:50,19,10,1, 11.8,1,1, 5.900, 10215.205, 279.494, 52700.734 21/05/15,00:42:51,00,10,1, 11.9,1,1, 5.896, 10215.204, 279.494, 52700.734 21/05/15,00:42:51,01,10,1, 11.9,1,1, 5.896, 10215.193, 279.592, 52700.676 21/05/15,00:42:51,02,10,1, 11.9,1,1, 5.896, 10215.177, 279.627, 52700.641 21/05/15,00:42:51,03,10,1, 11.9,1,1, 5.896, 10215.197, 279.672, 52700.598 21/05/15,00:42:51,04,10,1, 11.9,1,1, 5.896, 10215.187, 279.712, 52700.616 21/05/15,00:42:51,05,10,1, 11.9,1,1, 5.896, 10215.159, 279.764, 52700.556 21/05/15,00:42:51,06,10,1, 11.9,1,1, 5.896, 10215.162, 279.803, 52700.563 21/05/15,00:42:51,07,10,1, 11.9,1,1, 5.896, 10215.147, 279.881, 52700.562 21/05/15,00:42:51,08,10,1, 11.9,1,1, 5.896, 10215.134, 279.928, 52700.521 21/05/15,00:42:51,09,10,1, 11.9,1,1, 5.896, 10215.108, 279.951, 52700.516 21/05/15,00:42:51,10,10,1, 11.9,1,1, 5.896, 10215.109, 280.007, 52700.494 21/05/15,00:42:51,11,10,1, 11.9,1,1, 5.896, 10215.085, 280.087, 52700.499 21/05/15,00:42:51,12,10,1, 11.9,1,1, 5.896, 10215.067, 280.124, 52700.480 21/05/15,00:42:51,13,10,1, 11.9,1,1, 5.896, 10215.073, 280.176, 52700.469 21/05/15,00:42:51,14,10,1, 11.9,1,1, 5.896, 10215.056, 280.214, 52700.424 21/05/15,00:42:51,15,10,1, 11.9,1,1, 5.896, 10215.072, 280.266, 52700.469 21/05/15,00:42:51,16,10,1, 11.9,1,1, 5.896, 10214.993, 280.320, 52700.402 21/05/15,00:42:51,17,10,1, 11.9,1,1, 5.896, 10215.034, 280.390, 52700.418 21/05/15,00:42:51,18,10,1, 11.9,1,1, 5.896, 10215.012, 280.439, 52700.354 21/05/15,00:42:51,19,10,1, 11.9,1,1, 5.896, 10214.996, 280.500, 52700.346 21/05/15,00:42:52,00,10,1, 11.9,1,1, 5.901, 10214.995, 280.500, 52700.346 21/05/15,00:42:52,01,10,1, 11.9,1,1, 5.901, 10214.988, 280.584, 52700.253 21/05/15,00:42:52,02,10,1, 11.9,1,1, 5.901, 10215.022, 280.648, 52700.263 21/05/15,00:42:52,03,10,1, 11.9,1,1, 5.901, 10215.005, 280.702, 52700.236 21/05/15,00:42:52,04,10,1, 11.9,1,1, 5.901, 10214.969, 280.777, 52700.265 21/05/15,00:42:52,05,10,1, 11.9,1,1, 5.901, 10214.977, 280.813, 52700.182 21/05/15,00:42:52,06,10,1, 11.9,1,1, 5.901, 10215.013, 280.886, 52700.168 21/05/15,00:42:52,07,10,1, 11.9,1,1, 5.901, 10214.995, 280.930, 52700.149 21/05/15,00:42:52,08,10,1, 11.9,1,1, 5.901, 10214.982, 280.988, 52700.194 21/05/15,00:42:52,09,10,1, 11.9,1,1, 5.901, 10214.955, 281.045, 52700.160 21/05/15,00:42:52,10,10,1, 11.9,1,1, 5.901, 10214.976, 281.111, 52700.188 21/05/15,00:42:52,11,10,1, 11.9,1,1, 5.901, 10214.965, 281.155, 52700.117 21/05/15,00:42:52,12,10,1, 11.9,1,1, 5.901, 10214.966, 281.207, 52700.101 21/05/15,00:42:52,13,10,1, 11.9,1,1, 5.901, 10214.959, 281.255, 52700.083 21/05/15,00:42:52,14,10,1, 11.9,1,1, 5.901, 10214.968, 281.319, 52700.097 21/05/15,00:42:52,15,10,1, 11.9,1,1, 5.901, 10214.956, 281.384, 52700.108 21/05/15,00:42:52,16,10,1, 11.9,1,1, 5.901, 10214.984, 281.452, 52700.082 21/05/15,00:42:52,17,10,1, 11.9,1,1, 5.901, 10214.978, 281.508, 52700.048 21/05/15,00:42:52,18,10,1, 11.9,1,1, 5.901, 10214.982, 281.569, 52700.023 21/05/15,00:42:52,19,10,1, 11.9,1,1, 5.901, 10214.967, 281.616, 52700.029 21/05/15,00:42:53,00,10,1, 11.9,1,1, 5.902, 10214.962, 281.616, 52700.029 21/05/15,00:42:53,01,10,1, 11.9,1,1, 5.902, 10214.969, 281.729, 52699.967 21/05/15,00:42:53,02,10,1, 11.9,1,1, 5.902, 10214.986, 281.765, 52699.934 21/05/15,00:42:53,03,10,1, 11.9,1,1, 5.902, 10214.966, 281.836, 52699.832 21/05/15,00:42:53,04,10,1, 11.9,1,1, 5.902, 10214.992, 281.902, 52699.928 21/05/15,00:42:53,05,10,1, 11.9,1,1, 5.902, 10215.044, 281.959, 52699.881 21/05/15,00:42:53,06,10,1, 11.9,1,1, 5.902, 10215.009, 282.006, 52699.878 21/05/15,00:42:53,07,10,1, 11.9,1,1, 5.902, 10215.014, 282.075, 52699.843 21/05/15,00:42:53,08,10,1, 11.9,1,1, 5.902, 10215.036, 282.135, 52699.882 21/05/15,00:42:53,09,10,1, 11.9,1,1, 5.902, 10215.084, 282.162, 52699.631 21/05/15,00:42:53,10,10,1, 11.9,1,1, 5.902, 10214.993, 282.267, 52699.811 21/05/15,00:42:53,11,10,1, 11.9,1,1, 5.902, 10215.048, 282.316, 52699.811 21/05/15,00:42:53,12,10,1, 11.9,1,1, 5.902, 10215.060, 282.356, 52699.734 21/05/15,00:42:53,13,10,1, 11.9,1,1, 5.902, 10215.057, 282.418, 52699.752 21/05/15,00:42:53,14,10,1, 11.9,1,1, 5.902, 10215.070, 282.479, 52699.687 21/05/15,00:42:53,15,10,1, 11.9,1,1, 5.902, 10215.082, 282.543, 52699.688 21/05/15,00:42:53,16,10,1, 11.9,1,1, 5.902, 10215.105, 282.616, 52699.676 21/05/15,00:42:53,17,10,1, 11.9,1,1, 5.902, 10215.109, 282.664, 52699.686 21/05/15,00:42:53,18,10,1, 11.9,1,1, 5.902, 10215.110, 282.712, 52699.649 21/05/15,00:42:53,19,10,1, 11.9,1,1, 5.902, 10215.128, 282.777, 52699.619 21/05/15,00:42:54,00,10,1, 11.9,1,1, 5.897, 10215.120, 282.777, 52699.619 21/05/15,00:42:54,01,10,1, 11.9,1,1, 5.897, 10215.181, 282.894, 52699.602 21/05/15,00:42:54,02,10,1, 11.9,1,1, 5.897, 10215.191, 282.949, 52699.557 21/05/15,00:42:54,03,10,1, 11.9,1,1, 5.897, 10215.162, 282.992, 52699.328 21/05/15,00:42:54,04,10,1, 11.9,1,1, 5.897, 10215.209, 283.045, 52699.599 21/05/15,00:42:54,05,10,1, 11.9,1,1, 5.897, 10215.239, 283.096, 52699.494 21/05/15,00:42:54,06,10,1, 11.9,1,1, 5.897, 10215.247, 283.123, 52699.419 21/05/15,00:42:54,07,10,1, 11.9,1,1, 5.897, 10215.256, 283.210, 52699.467 21/05/15,00:42:54,08,10,1, 11.9,1,1, 5.897, 10215.277, 283.237, 52699.384 21/05/15,00:42:54,09,10,1, 11.9,1,1, 5.897, 10215.313, 283.310, 52699.443 21/05/15,00:42:54,10,10,1, 11.9,1,1, 5.897, 10215.334, 283.368, 52699.364 21/05/15,00:42:54,11,10,1, 11.9,1,1, 5.897, 10215.373, 283.412, 52699.350 21/05/15,00:42:54,12,10,1, 11.9,1,1, 5.897, 10215.395, 283.451, 52699.363 21/05/15,00:42:54,13,10,1, 11.9,1,1, 5.897, 10215.426, 283.498, 52699.305 21/05/15,00:42:54,14,10,1, 11.9,1,1, 5.897, 10215.429, 283.535, 52699.301 21/05/15,00:42:54,15,10,1, 11.9,1,1, 5.897, 10215.463, 283.601, 52699.276 21/05/15,00:42:54,16,10,1, 11.9,1,1, 5.897, 10215.482, 283.616, 52699.248 21/05/15,00:42:54,17,10,1, 11.9,1,1, 5.897, 10215.498, 283.720, 52699.206 21/05/15,00:42:54,18,10,1, 11.9,1,1, 5.897, 10215.516, 283.736, 52699.171 21/05/15,00:42:54,19,10,1, 11.9,1,1, 5.897, 10215.547, 283.782, 52699.159 21/05/15,00:42:55,00,10,1, 11.9,1,1, 5.903, 10215.546, 283.782, 52699.159 21/05/15,00:42:55,01,10,1, 11.9,1,1, 5.903, 10215.607, 283.897, 52699.106 21/05/15,00:42:55,02,10,1, 11.9,1,1, 5.903, 10215.631, 283.948, 52699.077 21/05/15,00:42:55,03,10,1, 11.9,1,1, 5.903, 10215.649, 283.989, 52699.074 21/05/15,00:42:55,04,10,1, 11.9,1,1, 5.903, 10215.663, 284.027, 52699.053 21/05/15,00:42:55,05,10,1, 11.9,1,1, 5.903, 10215.681, 284.112, 52698.971 21/05/15,00:42:55,06,10,1, 11.9,1,1, 5.903, 10215.732, 284.130, 52698.971 21/05/15,00:42:55,07,10,1, 11.9,1,1, 5.903, 10215.697, 284.176, 52698.934 21/05/15,00:42:55,08,10,1, 11.9,1,1, 5.903, 10215.758, 284.234, 52698.950 21/05/15,00:42:55,09,10,1, 11.9,1,1, 5.903, 10215.769, 284.253, 52698.887 21/05/15,00:42:55,10,10,1, 11.9,1,1, 5.903, 10215.790, 284.315, 52698.890 21/05/15,00:42:55,11,10,1, 11.9,1,1, 5.903, 10215.839, 284.368, 52698.848 21/05/15,00:42:55,12,10,1, 11.9,1,1, 5.903, 10215.846, 284.413, 52698.851 21/05/15,00:42:55,13,10,1, 11.9,1,1, 5.903, 10215.863, 284.469, 52698.796 21/05/15,00:42:55,14,10,1, 11.9,1,1, 5.903, 10215.901, 284.519, 52698.749 21/05/15,00:42:55,15,10,1, 11.9,1,1, 5.903, 10215.909, 284.566, 52698.744 21/05/15,00:42:55,16,10,1, 11.9,1,1, 5.903, 10215.936, 284.620, 52698.723 21/05/15,00:42:55,17,10,1, 11.9,1,1, 5.903, 10215.982, 284.650, 52698.663 21/05/15,00:42:55,18,10,1, 11.9,1,1, 5.903, 10215.964, 284.722, 52698.671 21/05/15,00:42:55,19,10,1, 11.9,1,1, 5.903, 10215.994, 284.768, 52698.604 21/05/15,00:42:56,00,10,1, 11.9,1,1, 5.899, 10215.988, 284.768, 52698.604 21/05/15,00:42:56,01,10,1, 11.9,1,1, 5.899, 10216.033, 284.853, 52698.593 21/05/15,00:42:56,02,10,1, 11.9,1,1, 5.899, 10216.076, 284.888, 52698.578 21/05/15,00:42:56,03,10,1, 11.9,1,1, 5.899, 10216.082, 284.948, 52698.533 21/05/15,00:42:56,04,10,1, 11.9,1,1, 5.899, 10216.101, 285.035, 52698.539 21/05/15,00:42:56,05,10,1, 11.9,1,1, 5.899, 10216.133, 285.067, 52698.500 21/05/15,00:42:56,06,10,1, 11.9,1,1, 5.899, 10216.141, 285.131, 52698.475 21/05/15,00:42:56,07,10,1, 11.9,1,1, 5.899, 10216.182, 285.188, 52698.473 21/05/15,00:42:56,08,10,1, 11.9,1,1, 5.899, 10216.195, 285.246, 52698.452 21/05/15,00:42:56,09,10,1, 11.9,1,1, 5.899, 10216.214, 285.308, 52698.411 21/05/15,00:42:56,10,10,1, 11.9,1,1, 5.899, 10216.249, 285.345, 52698.347 21/05/15,00:42:56,11,10,1, 11.9,1,1, 5.899, 10216.269, 285.399, 52698.355 21/05/15,00:42:56,12,10,1, 11.9,1,1, 5.899, 10216.300, 285.455, 52698.339 21/05/15,00:42:56,13,10,1, 11.9,1,1, 5.899, 10216.295, 285.490, 52698.386 21/05/15,00:42:56,14,10,1, 11.9,1,1, 5.899, 10216.327, 285.557, 52698.312 21/05/15,00:42:56,15,10,1, 11.9,1,1, 5.899, 10216.359, 285.602, 52698.303 21/05/15,00:42:56,16,10,1, 11.9,1,1, 5.899, 10216.379, 285.701, 52698.280 21/05/15,00:42:56,17,10,1, 11.9,1,1, 5.899, 10216.393, 285.724, 52698.230 21/05/15,00:42:56,18,10,1, 11.9,1,1, 5.899, 10216.412, 285.799, 52698.229 21/05/15,00:42:56,19,10,1, 11.9,1,1, 5.899, 10216.441, 285.847, 52698.180 21/05/15,00:42:57,00,11,1, 11.8,1,1, 5.900, 10216.439, 285.847, 52698.180 21/05/15,00:42:57,01,11,1, 11.8,1,1, 5.900, 10216.480, 285.951, 52698.137 21/05/15,00:42:57,02,11,1, 11.8,1,1, 5.900, 10216.486, 286.006, 52698.106 21/05/15,00:42:57,03,11,1, 11.8,1,1, 5.900, 10216.492, 286.031, 52698.072 21/05/15,00:42:57,04,11,1, 11.8,1,1, 5.900, 10216.499, 286.069, 52698.085 21/05/15,00:42:57,05,11,1, 11.8,1,1, 5.900, 10216.537, 286.110, 52698.034 21/05/15,00:42:57,06,11,1, 11.8,1,1, 5.900, 10216.540, 286.192, 52697.986 21/05/15,00:42:57,07,11,1, 11.8,1,1, 5.900, 10216.579, 286.255, 52698.001 21/05/15,00:42:57,08,11,1, 11.8,1,1, 5.900, 10216.566, 286.282, 52697.930 21/05/15,00:42:57,09,11,1, 11.8,1,1, 5.900, 10216.604, 286.318, 52697.897 21/05/15,00:42:57,10,11,1, 11.8,1,1, 5.900, 10216.620, 286.374, 52697.888 21/05/15,00:42:57,11,11,1, 11.8,1,1, 5.900, 10216.628, 286.443, 52697.866 21/05/15,00:42:57,12,11,1, 11.8,1,1, 5.900, 10216.654, 286.489, 52697.840 21/05/15,00:42:57,13,11,1, 11.8,1,1, 5.900, 10216.641, 286.527, 52697.826 21/05/15,00:42:57,14,11,1, 11.8,1,1, 5.900, 10216.649, 286.564, 52697.834 21/05/15,00:42:57,15,11,1, 11.8,1,1, 5.900, 10216.651, 286.635, 52697.793 21/05/15,00:42:57,16,11,1, 11.8,1,1, 5.900, 10216.669, 286.644, 52697.757 21/05/15,00:42:57,17,11,1, 11.8,1,1, 5.900, 10216.698, 286.719, 52697.680 21/05/15,00:42:57,18,11,1, 11.8,1,1, 5.900, 10216.685, 286.765, 52697.708 21/05/15,00:42:57,19,11,1, 11.8,1,1, 5.900, 10216.708, 286.790, 52697.669 21/05/15,00:42:58,00,10,1, 11.9,1,1, 5.901, 10216.706, 286.790, 52697.669 21/05/15,00:42:58,01,10,1, 11.9,1,1, 5.901, 10216.719, 286.897, 52697.611 21/05/15,00:42:58,02,10,1, 11.9,1,1, 5.901, 10216.737, 286.947, 52697.585 21/05/15,00:42:58,03,10,1, 11.9,1,1, 5.901, 10216.740, 286.977, 52697.579 21/05/15,00:42:58,04,10,1, 11.9,1,1, 5.901, 10216.748, 287.015, 52697.558 21/05/15,00:42:58,05,10,1, 11.9,1,1, 5.901, 10216.764, 287.051, 52697.550 21/05/15,00:42:58,06,10,1, 11.9,1,1, 5.901, 10216.773, 287.067, 52697.488 21/05/15,00:42:58,07,10,1, 11.9,1,1, 5.901, 10216.765, 287.104, 52697.461 21/05/15,00:42:58,08,10,1, 11.9,1,1, 5.901, 10216.767, 287.156, 52697.464 21/05/15,00:42:58,09,10,1, 11.9,1,1, 5.901, 10216.790, 287.183, 52697.452 21/05/15,00:42:58,10,10,1, 11.9,1,1, 5.901, 10216.789, 287.244, 52697.397 21/05/15,00:42:58,11,10,1, 11.9,1,1, 5.901, 10216.791, 287.279, 52697.392 21/05/15,00:42:58,12,10,1, 11.9,1,1, 5.901, 10216.771, 287.320, 52697.364 21/05/15,00:42:58,13,10,1, 11.9,1,1, 5.901, 10216.775, 287.343, 52697.324 21/05/15,00:42:58,14,10,1, 11.9,1,1, 5.901, 10216.788, 287.376, 52697.318 21/05/15,00:42:58,15,10,1, 11.9,1,1, 5.901, 10216.808, 287.424, 52697.282 21/05/15,00:42:58,16,10,1, 11.9,1,1, 5.901, 10216.817, 287.465, 52697.215 21/05/15,00:42:58,17,10,1, 11.9,1,1, 5.901, 10216.851, 287.491, 52697.216 21/05/15,00:42:58,18,10,1, 11.9,1,1, 5.901, 10216.839, 287.539, 52697.178 21/05/15,00:42:58,19,10,1, 11.9,1,1, 5.901, 10216.806, 287.576, 52697.143 21/05/15,00:42:59,00,10,1, 11.9,1,1, 5.900, 10216.806, 287.576, 52697.143 21/05/15,00:42:59,01,10,1, 11.9,1,1, 5.900, 10216.826, 287.651, 52697.088 21/05/15,00:42:59,02,10,1, 11.9,1,1, 5.900, 10216.815, 287.676, 52697.045 21/05/15,00:42:59,03,10,1, 11.9,1,1, 5.900, 10216.837, 287.716, 52697.016 21/05/15,00:42:59,04,10,1, 11.9,1,1, 5.900, 10216.842, 287.750, 52696.976 21/05/15,00:42:59,05,10,1, 11.9,1,1, 5.900, 10216.819, 287.789, 52696.976 21/05/15,00:42:59,06,10,1, 11.9,1,1, 5.900, 10216.818, 287.827, 52696.945 21/05/15,00:42:59,07,10,1, 11.9,1,1, 5.900, 10216.830, 287.869, 52696.885 21/05/15,00:42:59,08,10,1, 11.9,1,1, 5.900, 10216.822, 287.897, 52696.845 21/05/15,00:42:59,09,10,1, 11.9,1,1, 5.900, 10216.821, 287.928, 52696.831 21/05/15,00:42:59,10,10,1, 11.9,1,1, 5.900, 10216.843, 287.969, 52696.768 21/05/15,00:42:59,11,10,1, 11.9,1,1, 5.900, 10216.832, 287.974, 52696.750 21/05/15,00:42:59,12,10,1, 11.9,1,1, 5.900, 10216.834, 288.026, 52696.751 21/05/15,00:42:59,13,10,1, 11.9,1,1, 5.900, 10216.836, 288.100, 52696.726 21/05/15,00:42:59,14,10,1, 11.9,1,1, 5.900, 10216.841, 288.127, 52696.702 21/05/15,00:42:59,15,10,1, 11.9,1,1, 5.900, 10216.837, 288.144, 52696.698 21/05/15,00:42:59,16,10,1, 11.9,1,1, 5.900, 10216.832, 288.194, 52696.633 21/05/15,00:42:59,17,10,1, 11.9,1,1, 5.900, 10216.827, 288.214, 52696.587 21/05/15,00:42:59,18,10,1, 11.9,1,1, 5.900, 10216.821, 288.280, 52696.715 21/05/15,00:42:59,19,10,1, 11.9,1,1, 5.900, 10216.833, 288.297, 52696.582 21/05/15,00:43:00,00,11,1, 11.9,1,1, 5.896, 10216.831, 288.297, 52696.582 21/05/15,00:43:00,01,11,1, 11.9,1,1, 5.896, 10216.830, 288.379, 52696.522 21/05/15,00:43:00,02,11,1, 11.9,1,1, 5.896, 10216.836, 288.418, 52696.499 21/05/15,00:43:00,03,11,1, 11.9,1,1, 5.896, 10216.842, 288.464, 52696.446 21/05/15,00:43:00,04,11,1, 11.9,1,1, 5.896, 10216.827, 288.492, 52696.456 21/05/15,00:43:00,05,11,1, 11.9,1,1, 5.896, 10216.825, 288.533, 52696.433 21/05/15,00:43:00,06,11,1, 11.9,1,1, 5.896, 10216.811, 288.581, 52696.396 21/05/15,00:43:00,07,11,1, 11.9,1,1, 5.896, 10216.852, 288.611, 52696.391 21/05/15,00:43:00,08,11,1, 11.9,1,1, 5.896, 10216.823, 288.645, 52696.345 21/05/15,00:43:00,09,11,1, 11.9,1,1, 5.896, 10216.831, 288.696, 52696.294 21/05/15,00:43:00,10,11,1, 11.9,1,1, 5.896, 10216.833, 288.728, 52696.250 21/05/15,00:43:00,11,11,1, 11.9,1,1, 5.896, 10216.834, 288.783, 52696.269 21/05/15,00:43:00,12,11,1, 11.9,1,1, 5.896, 10216.827, 288.824, 52696.262 21/05/15,00:43:00,13,11,1, 11.9,1,1, 5.896, 10216.837, 288.842, 52696.261 21/05/15,00:43:00,14,11,1, 11.9,1,1, 5.896, 10216.839, 288.877, 52696.224 21/05/15,00:43:00,15,11,1, 11.9,1,1, 5.896, 10216.833, 288.897, 52696.147 21/05/15,00:43:00,16,11,1, 11.9,1,1, 5.896, 10216.841, 288.940, 52696.157 21/05/15,00:43:00,17,11,1, 11.9,1,1, 5.896, 10216.836, 289.012, 52696.110 21/05/15,00:43:00,18,11,1, 11.9,1,1, 5.896, 10216.823, 289.032, 52696.105 21/05/15,00:43:00,19,11,1, 11.9,1,1, 5.896, 10216.837, 289.092, 52696.123 21/05/15,00:43:01,00,11,1, 11.9,1,1, 5.899, 10216.831, 289.092, 52696.123 21/05/15,00:43:01,01,11,1, 11.9,1,1, 5.899, 10216.844, 289.191, 52696.060 21/05/15,00:43:01,02,11,1, 11.9,1,1, 5.899, 10216.827, 289.214, 52696.030 21/05/15,00:43:01,03,11,1, 11.9,1,1, 5.899, 10216.834, 289.258, 52696.047 21/05/15,00:43:01,04,11,1, 11.9,1,1, 5.899, 10216.850, 289.301, 52695.964 21/05/15,00:43:01,05,11,1, 11.9,1,1, 5.899, 10216.844, 289.333, 52695.966 21/05/15,00:43:01,06,11,1, 11.9,1,1, 5.899, 10216.841, 289.389, 52695.912 21/05/15,00:43:01,07,11,1, 11.9,1,1, 5.899, 10216.842, 289.423, 52695.902 21/05/15,00:43:01,08,11,1, 11.9,1,1, 5.899, 10216.846, 289.460, 52695.905 21/05/15,00:43:01,09,11,1, 11.9,1,1, 5.899, 10216.871, 289.522, 52695.886 21/05/15,00:43:01,10,11,1, 11.9,1,1, 5.899, 10216.862, 289.580, 52695.851 21/05/15,00:43:01,11,11,1, 11.9,1,1, 5.899, 10216.860, 289.618, 52695.817 21/05/15,00:43:01,12,11,1, 11.9,1,1, 5.899, 10216.885, 289.634, 52695.813 21/05/15,00:43:01,13,11,1, 11.9,1,1, 5.899, 10216.896, 289.709, 52695.772 21/05/15,00:43:01,14,11,1, 11.9,1,1, 5.899, 10216.878, 289.744, 52695.739 21/05/15,00:43:01,15,11,1, 11.9,1,1, 5.899, 10216.885, 289.785, 52695.691 21/05/15,00:43:01,16,11,1, 11.9,1,1, 5.899, 10216.905, 289.831, 52695.741 21/05/15,00:43:01,17,11,1, 11.9,1,1, 5.899, 10216.931, 289.885, 52695.697 21/05/15,00:43:01,18,11,1, 11.9,1,1, 5.899, 10216.923, 289.907, 52695.625 21/05/15,00:43:01,19,11,1, 11.9,1,1, 5.899, 10216.940, 289.966, 52695.603 21/05/15,00:43:02,00,10,1, 11.8,1,1, 5.901, 10216.939, 289.966, 52695.603 21/05/15,00:43:02,01,10,1, 11.8,1,1, 5.901, 10216.946, 290.044, 52695.578 21/05/15,00:43:02,02,10,1, 11.8,1,1, 5.901, 10216.951, 290.097, 52695.554 21/05/15,00:43:02,03,10,1, 11.8,1,1, 5.901, 10216.949, 290.138, 52695.577 21/05/15,00:43:02,04,10,1, 11.8,1,1, 5.901, 10216.964, 290.189, 52695.569 21/05/15,00:43:02,05,10,1, 11.8,1,1, 5.901, 10216.969, 290.248, 52695.535 21/05/15,00:43:02,06,10,1, 11.8,1,1, 5.901, 10216.986, 290.291, 52695.496 21/05/15,00:43:02,07,10,1, 11.8,1,1, 5.901, 10216.995, 290.343, 52695.468 21/05/15,00:43:02,08,10,1, 11.8,1,1, 5.901, 10217.031, 290.380, 52695.476 21/05/15,00:43:02,09,10,1, 11.8,1,1, 5.901, 10217.033, 290.424, 52695.428 21/05/15,00:43:02,10,10,1, 11.8,1,1, 5.901, 10217.029, 290.483, 52695.420 21/05/15,00:43:02,11,10,1, 11.8,1,1, 5.901, 10217.034, 290.509, 52695.399 21/05/15,00:43:02,12,10,1, 11.8,1,1, 5.901, 10217.072, 290.568, 52695.400 21/05/15,00:43:02,13,10,1, 11.8,1,1, 5.901, 10217.073, 290.610, 52695.371 21/05/15,00:43:02,14,10,1, 11.8,1,1, 5.901, 10217.075, 290.655, 52695.350 21/05/15,00:43:02,15,10,1, 11.8,1,1, 5.901, 10217.116, 290.694, 52695.322 21/05/15,00:43:02,16,10,1, 11.8,1,1, 5.901, 10217.089, 290.775, 52695.268 21/05/15,00:43:02,17,10,1, 11.8,1,1, 5.901, 10217.136, 290.789, 52695.228 21/05/15,00:43:02,18,10,1, 11.8,1,1, 5.901, 10217.132, 290.854, 52695.262 21/05/15,00:43:02,19,10,1, 11.8,1,1, 5.901, 10217.139, 290.886, 52695.230 21/05/15,00:43:03,00,10,1, 11.8,1,1, 5.899, 10217.131, 290.886, 52695.230 21/05/15,00:43:03,01,10,1, 11.8,1,1, 5.899, 10217.184, 290.987, 52695.202 21/05/15,00:43:03,02,10,1, 11.8,1,1, 5.899, 10217.194, 291.021, 52695.150 21/05/15,00:43:03,03,10,1, 11.8,1,1, 5.899, 10217.209, 291.107, 52695.167 21/05/15,00:43:03,04,10,1, 11.8,1,1, 5.899, 10217.225, 291.140, 52695.165 21/05/15,00:43:03,05,10,1, 11.8,1,1, 5.899, 10217.209, 291.197, 52695.129 21/05/15,00:43:03,06,10,1, 11.8,1,1, 5.899, 10217.240, 291.221, 52695.122 21/05/15,00:43:03,07,10,1, 11.8,1,1, 5.899, 10217.289, 291.280, 52695.108 21/05/15,00:43:03,08,10,1, 11.8,1,1, 5.899, 10217.278, 291.341, 52695.029 21/05/15,00:43:03,09,10,1, 11.8,1,1, 5.899, 10217.306, 291.376, 52695.068 21/05/15,00:43:03,10,10,1, 11.8,1,1, 5.899, 10217.334, 291.420, 52694.979 21/05/15,00:43:03,11,10,1, 11.8,1,1, 5.899, 10217.326, 291.457, 52694.975 21/05/15,00:43:03,12,10,1, 11.8,1,1, 5.899, 10217.332, 291.520, 52694.905 21/05/15,00:43:03,13,10,1, 11.8,1,1, 5.899, 10217.345, 291.591, 52695.087 21/05/15,00:43:03,14,10,1, 11.8,1,1, 5.899, 10217.410, 291.618, 52694.927 21/05/15,00:43:03,15,10,1, 11.8,1,1, 5.899, 10217.424, 291.657, 52694.909 21/05/15,00:43:03,16,10,1, 11.8,1,1, 5.899, 10217.447, 291.683, 52694.895 21/05/15,00:43:03,17,10,1, 11.8,1,1, 5.899, 10217.458, 291.735, 52694.853 21/05/15,00:43:03,18,10,1, 11.8,1,1, 5.899, 10217.477, 291.803, 52694.824 21/05/15,00:43:03,19,10,1, 11.8,1,1, 5.899, 10217.506, 291.824, 52694.771 21/05/15,00:43:04,00,09,1, 11.9,1,1, 5.905, 10217.499, 291.824, 52694.771 21/05/15,00:43:04,01,09,1, 11.9,1,1, 5.905, 10217.550, 291.930, 52694.733 21/05/15,00:43:04,02,09,1, 11.9,1,1, 5.905, 10217.531, 291.985, 52694.998 21/05/15,00:43:04,03,09,1, 11.9,1,1, 5.905, 10217.602, 291.983, 52694.603 21/05/15,00:43:04,04,09,1, 11.9,1,1, 5.905, 10217.573, 292.039, 52694.627 21/05/15,00:43:04,05,09,1, 11.9,1,1, 5.905, 10217.585, 292.074, 52694.624 21/05/15,00:43:04,06,09,1, 11.9,1,1, 5.905, 10217.599, 292.111, 52694.594 21/05/15,00:43:04,07,09,1, 11.9,1,1, 5.905, 10217.634, 292.174, 52694.575 21/05/15,00:43:04,08,09,1, 11.9,1,1, 5.905, 10217.660, 292.229, 52694.621 21/05/15,00:43:04,09,09,1, 11.9,1,1, 5.905, 10217.671, 292.278, 52694.558 21/05/15,00:43:04,10,09,1, 11.9,1,1, 5.905, 10217.666, 292.300, 52694.563 21/05/15,00:43:04,11,09,1, 11.9,1,1, 5.905, 10217.694, 292.352, 52694.505 21/05/15,00:43:04,12,09,1, 11.9,1,1, 5.905, 10217.672, 292.387, 52694.520 21/05/15,00:43:04,13,09,1, 11.9,1,1, 5.905, 10217.708, 292.429, 52694.462 21/05/15,00:43:04,14,09,1, 11.9,1,1, 5.905, 10217.729, 292.470, 52694.464 21/05/15,00:43:04,15,09,1, 11.9,1,1, 5.905, 10217.754, 292.546, 52694.453 21/05/15,00:43:04,16,09,1, 11.9,1,1, 5.905, 10217.757, 292.550, 52694.436 21/05/15,00:43:04,17,09,1, 11.9,1,1, 5.905, 10217.791, 292.622, 52694.371 21/05/15,00:43:04,18,09,1, 11.9,1,1, 5.905, 10217.820, 292.665, 52694.349 21/05/15,00:43:04,19,09,1, 11.9,1,1, 5.905, 10217.812, 292.697, 52694.326 21/05/15,00:43:05,00,09,1, 11.9,1,1, 5.901, 10217.807, 292.697, 52694.326 21/05/15,00:43:05,01,09,1, 11.9,1,1, 5.901, 10217.842, 292.772, 52694.317 21/05/15,00:43:05,02,09,1, 11.9,1,1, 5.901, 10217.856, 292.829, 52694.241 21/05/15,00:43:05,03,09,1, 11.9,1,1, 5.901, 10217.850, 292.888, 52694.215 21/05/15,00:43:05,04,09,1, 11.9,1,1, 5.901, 10217.886, 292.889, 52694.159 21/05/15,00:43:05,05,09,1, 11.9,1,1, 5.901, 10217.912, 292.953, 52694.144 21/05/15,00:43:05,06,09,1, 11.9,1,1, 5.901, 10217.921, 292.978, 52694.100 21/05/15,00:43:05,07,09,1, 11.9,1,1, 5.901, 10217.916, 293.043, 52694.130 21/05/15,00:43:05,08,09,1, 11.9,1,1, 5.901, 10217.929, 293.071, 52694.111 21/05/15,00:43:05,09,09,1, 11.9,1,1, 5.901, 10217.939, 293.109, 52694.116 21/05/15,00:43:05,10,09,1, 11.9,1,1, 5.901, 10217.977, 293.146, 52694.071 21/05/15,00:43:05,11,09,1, 11.9,1,1, 5.901, 10217.976, 293.218, 52694.053 21/05/15,00:43:05,12,09,1, 11.9,1,1, 5.901, 10217.991, 293.247, 52693.985 21/05/15,00:43:05,13,09,1, 11.9,1,1, 5.901, 10217.977, 293.288, 52694.014 21/05/15,00:43:05,14,09,1, 11.9,1,1, 5.901, 10217.987, 293.323, 52693.968 21/05/15,00:43:05,15,09,1, 11.9,1,1, 5.901, 10218.029, 293.367, 52693.964 21/05/15,00:43:05,16,09,1, 11.9,1,1, 5.901, 10218.034, 293.427, 52693.934 21/05/15,00:43:05,17,09,1, 11.9,1,1, 5.901, 10218.049, 293.421, 52693.932 21/05/15,00:43:05,18,09,1, 11.9,1,1, 5.901, 10218.083, 293.478, 52693.937 21/05/15,00:43:05,19,09,1, 11.9,1,1, 5.901, 10218.081, 293.522, 52694.047 21/05/15,00:43:06,00,10,1, 11.9,1,1, 5.898, 10218.074, 293.522, 52694.047 21/05/15,00:43:06,01,10,1, 11.9,1,1, 5.898, 10218.107, 293.613, 52693.780 21/05/15,00:43:06,02,10,1, 11.9,1,1, 5.898, 10218.109, 293.630, 52693.817 21/05/15,00:43:06,03,10,1, 11.9,1,1, 5.898, 10218.133, 293.678, 52693.755 21/05/15,00:43:06,04,10,1, 11.9,1,1, 5.898, 10218.140, 293.728, 52693.771 21/05/15,00:43:06,05,10,1, 11.9,1,1, 5.898, 10218.174, 293.773, 52693.775 21/05/15,00:43:06,06,10,1, 11.9,1,1, 5.898, 10218.169, 293.791, 52693.730 21/05/15,00:43:06,07,10,1, 11.9,1,1, 5.898, 10218.157, 293.830, 52693.703 21/05/15,00:43:06,08,10,1, 11.9,1,1, 5.898, 10218.179, 293.887, 52693.858 21/05/15,00:43:06,09,10,1, 11.9,1,1, 5.898, 10218.186, 293.913, 52693.593 21/05/15,00:43:06,10,10,1, 11.9,1,1, 5.898, 10218.177, 293.937, 52693.598 21/05/15,00:43:06,11,10,1, 11.9,1,1, 5.898, 10218.205, 293.983, 52693.602 21/05/15,00:43:06,12,10,1, 11.9,1,1, 5.898, 10218.230, 294.030, 52693.610 21/05/15,00:43:06,13,10,1, 11.9,1,1, 5.898, 10218.232, 294.062, 52693.588 21/05/15,00:43:06,14,10,1, 11.9,1,1, 5.898, 10218.242, 294.087, 52693.577 21/05/15,00:43:06,15,10,1, 11.9,1,1, 5.898, 10218.274, 294.155, 52693.526 21/05/15,00:43:06,16,10,1, 11.9,1,1, 5.898, 10218.257, 294.186, 52693.545 21/05/15,00:43:06,17,10,1, 11.9,1,1, 5.898, 10218.300, 294.212, 52693.502 21/05/15,00:43:06,18,10,1, 11.9,1,1, 5.898, 10218.288, 294.281, 52693.479 21/05/15,00:43:06,19,10,1, 11.9,1,1, 5.898, 10218.280, 294.299, 52693.467 21/05/15,00:43:07,00,09,1, 11.8,1,1, 5.896, 10218.275, 294.299, 52693.467 21/05/15,00:43:07,01,09,1, 11.8,1,1, 5.896, 10218.304, 294.397, 52693.438 21/05/15,00:43:07,02,09,1, 11.8,1,1, 5.896, 10218.344, 294.406, 52693.419 21/05/15,00:43:07,03,09,1, 11.8,1,1, 5.896, 10218.336, 294.463, 52693.389 21/05/15,00:43:07,04,09,1, 11.8,1,1, 5.896, 10218.359, 294.505, 52693.399 21/05/15,00:43:07,05,09,1, 11.8,1,1, 5.896, 10218.375, 294.564, 52693.384 21/05/15,00:43:07,06,09,1, 11.8,1,1, 5.896, 10218.387, 294.593, 52693.343 21/05/15,00:43:07,07,09,1, 11.8,1,1, 5.896, 10218.401, 294.641, 52693.347 21/05/15,00:43:07,08,09,1, 11.8,1,1, 5.896, 10218.414, 294.688, 52693.326 21/05/15,00:43:07,09,09,1, 11.8,1,1, 5.896, 10218.443, 294.754, 52693.329 21/05/15,00:43:07,10,09,1, 11.8,1,1, 5.896, 10218.435, 294.767, 52693.324 21/05/15,00:43:07,11,09,1, 11.8,1,1, 5.896, 10218.448, 294.810, 52693.242 21/05/15,00:43:07,12,09,1, 11.8,1,1, 5.896, 10218.451, 294.848, 52693.270 21/05/15,00:43:07,13,09,1, 11.8,1,1, 5.896, 10218.486, 294.874, 52693.235 21/05/15,00:43:07,14,09,1, 11.8,1,1, 5.896, 10218.471, 294.940, 52693.203 21/05/15,00:43:07,15,09,1, 11.8,1,1, 5.896, 10218.514, 294.963, 52693.076 21/05/15,00:43:07,16,09,1, 11.8,1,1, 5.896, 10218.528, 295.040, 52693.261 21/05/15,00:43:07,17,09,1, 11.8,1,1, 5.896, 10218.518, 295.051, 52693.163 21/05/15,00:43:07,18,09,1, 11.8,1,1, 5.896, 10218.531, 295.099, 52693.159 21/05/15,00:43:07,19,09,1, 11.8,1,1, 5.896, 10218.546, 295.158, 52693.164 21/05/15,00:43:08,00,09,1, 11.9,1,1, 5.900, 10218.542, 295.158, 52693.164 21/05/15,00:43:08,01,09,1, 11.9,1,1, 5.900, 10218.549, 295.254, 52693.082 21/05/15,00:43:08,02,09,1, 11.9,1,1, 5.900, 10218.553, 295.279, 52693.074 21/05/15,00:43:08,03,09,1, 11.9,1,1, 5.900, 10218.574, 295.328, 52693.035 21/05/15,00:43:08,04,09,1, 11.9,1,1, 5.900, 10218.617, 295.365, 52693.007 21/05/15,00:43:08,05,09,1, 11.9,1,1, 5.900, 10218.639, 295.436, 52692.994 21/05/15,00:43:08,06,09,1, 11.9,1,1, 5.900, 10218.648, 295.465, 52692.959 21/05/15,00:43:08,07,09,1, 11.9,1,1, 5.900, 10218.648, 295.492, 52692.915 21/05/15,00:43:08,08,09,1, 11.9,1,1, 5.900, 10218.670, 295.548, 52692.901 21/05/15,00:43:08,09,09,1, 11.9,1,1, 5.900, 10218.698, 295.582, 52692.902 21/05/15,00:43:08,10,09,1, 11.9,1,1, 5.900, 10218.707, 295.640, 52692.853 21/05/15,00:43:08,11,09,1, 11.9,1,1, 5.900, 10218.712, 295.674, 52692.810 21/05/15,00:43:08,12,09,1, 11.9,1,1, 5.900, 10218.732, 295.723, 52692.852 21/05/15,00:43:08,13,09,1, 11.9,1,1, 5.900, 10218.746, 295.751, 52692.804 21/05/15,00:43:08,14,09,1, 11.9,1,1, 5.900, 10218.765, 295.787, 52692.752 21/05/15,00:43:08,15,09,1, 11.9,1,1, 5.900, 10218.767, 295.807, 52692.720 21/05/15,00:43:08,16,09,1, 11.9,1,1, 5.900, 10218.786, 295.862, 52692.704 21/05/15,00:43:08,17,09,1, 11.9,1,1, 5.900, 10218.789, 295.920, 52692.677 21/05/15,00:43:08,18,09,1, 11.9,1,1, 5.900, 10218.824, 295.945, 52692.612 21/05/15,00:43:08,19,09,1, 11.9,1,1, 5.900, 10218.820, 295.989, 52692.591 21/05/15,00:43:09,00,09,1, 11.9,1,1, 5.902, 10218.817, 295.989, 52692.591 21/05/15,00:43:09,01,09,1, 11.9,1,1, 5.902, 10218.859, 296.101, 52692.573 21/05/15,00:43:09,02,09,1, 11.9,1,1, 5.902, 10218.867, 296.117, 52692.569 21/05/15,00:43:09,03,09,1, 11.9,1,1, 5.902, 10218.852, 296.144, 52692.460 21/05/15,00:43:09,04,09,1, 11.9,1,1, 5.902, 10218.928, 296.195, 52692.448 21/05/15,00:43:09,05,09,1, 11.9,1,1, 5.902, 10218.905, 296.209, 52692.424 21/05/15,00:43:09,06,09,1, 11.9,1,1, 5.902, 10218.955, 296.274, 52692.443 21/05/15,00:43:09,07,09,1, 11.9,1,1, 5.902, 10218.943, 296.314, 52692.406 21/05/15,00:43:09,08,09,1, 11.9,1,1, 5.902, 10218.938, 296.380, 52692.446 21/05/15,00:43:09,09,09,1, 11.9,1,1, 5.902, 10218.965, 296.393, 52692.350 21/05/15,00:43:09,10,09,1, 11.9,1,1, 5.902, 10218.979, 296.436, 52692.294 21/05/15,00:43:09,11,09,1, 11.9,1,1, 5.902, 10219.011, 296.487, 52692.276 21/05/15,00:43:09,12,09,1, 11.9,1,1, 5.902, 10219.002, 296.510, 52692.250 21/05/15,00:43:09,13,09,1, 11.9,1,1, 5.902, 10219.043, 296.547, 52692.240 21/05/15,00:43:09,14,09,1, 11.9,1,1, 5.902, 10219.011, 296.568, 52692.183 21/05/15,00:43:09,15,09,1, 11.9,1,1, 5.902, 10219.042, 296.638, 52692.191 21/05/15,00:43:09,16,09,1, 11.9,1,1, 5.902, 10219.037, 296.668, 52692.170 21/05/15,00:43:09,17,09,1, 11.9,1,1, 5.902, 10219.047, 296.683, 52692.144 21/05/15,00:43:09,18,09,1, 11.9,1,1, 5.902, 10219.064, 296.739, 52692.119 21/05/15,00:43:09,19,09,1, 11.9,1,1, 5.902, 10219.074, 296.776, 52692.103 21/05/15,00:43:10,00,09,1, 11.9,1,1, 5.899, 10219.067, 296.776, 52692.103 21/05/15,00:43:10,01,09,1, 11.9,1,1, 5.899, 10219.117, 296.861, 52692.042 21/05/15,00:43:10,02,09,1, 11.9,1,1, 5.899, 10219.105, 296.905, 52691.999 21/05/15,00:43:10,03,09,1, 11.9,1,1, 5.899, 10219.137, 296.934, 52692.030 21/05/15,00:43:10,04,09,1, 11.9,1,1, 5.899, 10219.143, 296.959, 52691.958 21/05/15,00:43:10,05,09,1, 11.9,1,1, 5.899, 10219.144, 296.990, 52691.962 21/05/15,00:43:10,06,09,1, 11.9,1,1, 5.899, 10219.180, 297.029, 52691.912 21/05/15,00:43:10,07,09,1, 11.9,1,1, 5.899, 10219.177, 297.061, 52691.858 21/05/15,00:43:10,08,09,1, 11.9,1,1, 5.899, 10219.198, 297.092, 52691.846 21/05/15,00:43:10,09,09,1, 11.9,1,1, 5.899, 10219.204, 297.129, 52691.869 21/05/15,00:43:10,10,09,1, 11.9,1,1, 5.899, 10219.209, 297.164, 52691.800 21/05/15,00:43:10,11,09,1, 11.9,1,1, 5.899, 10219.219, 297.215, 52691.796 21/05/15,00:43:10,12,09,1, 11.9,1,1, 5.899, 10219.234, 297.246, 52691.714 21/05/15,00:43:10,13,09,1, 11.9,1,1, 5.899, 10219.255, 297.272, 52691.696 21/05/15,00:43:10,14,09,1, 11.9,1,1, 5.899, 10219.261, 297.316, 52691.680 21/05/15,00:43:10,15,09,1, 11.9,1,1, 5.899, 10219.289, 297.358, 52691.626 21/05/15,00:43:10,16,09,1, 11.9,1,1, 5.899, 10219.288, 297.343, 52691.643 21/05/15,00:43:10,17,09,1, 11.9,1,1, 5.899, 10219.340, 297.342, 52691.327 21/05/15,00:43:10,18,09,1, 11.9,1,1, 5.899, 10219.296, 297.398, 52691.495 21/05/15,00:43:10,19,09,1, 11.9,1,1, 5.899, 10219.311, 297.438, 52691.500 21/05/15,00:43:11,00,10,1, 11.9,1,1, 5.900, 10219.309, 297.438, 52691.500 21/05/15,00:43:11,01,10,1, 11.9,1,1, 5.900, 10219.311, 297.501, 52691.447 21/05/15,00:43:11,02,10,1, 11.9,1,1, 5.900, 10219.317, 297.557, 52691.504 21/05/15,00:43:11,03,10,1, 11.9,1,1, 5.900, 10219.335, 297.554, 52691.441 21/05/15,00:43:11,04,10,1, 11.9,1,1, 5.900, 10219.350, 297.589, 52691.373 21/05/15,00:43:11,05,10,1, 11.9,1,1, 5.900, 10219.357, 297.615, 52691.361 21/05/15,00:43:11,06,10,1, 11.9,1,1, 5.900, 10219.385, 297.630, 52691.266 21/05/15,00:43:11,07,10,1, 11.9,1,1, 5.900, 10219.391, 297.660, 52691.281 21/05/15,00:43:11,08,10,1, 11.9,1,1, 5.900, 10219.407, 297.681, 52691.230 21/05/15,00:43:11,09,10,1, 11.9,1,1, 5.900, 10219.398, 297.703, 52691.213 21/05/15,00:43:11,10,10,1, 11.9,1,1, 5.900, 10219.430, 297.739, 52691.163 21/05/15,00:43:11,11,10,1, 11.9,1,1, 5.900, 10219.445, 297.768, 52691.182 21/05/15,00:43:11,12,10,1, 11.9,1,1, 5.900, 10219.445, 297.787, 52691.127 21/05/15,00:43:11,13,10,1, 11.9,1,1, 5.900, 10219.455, 297.828, 52691.094 21/05/15,00:43:11,14,10,1, 11.9,1,1, 5.900, 10219.472, 297.856, 52691.036 21/05/15,00:43:11,15,10,1, 11.9,1,1, 5.900, 10219.476, 297.887, 52691.052 21/05/15,00:43:11,16,10,1, 11.9,1,1, 5.900, 10219.487, 297.896, 52690.998 21/05/15,00:43:11,17,10,1, 11.9,1,1, 5.900, 10219.494, 297.937, 52690.993 21/05/15,00:43:11,18,10,1, 11.9,1,1, 5.900, 10219.498, 297.953, 52690.956 21/05/15,00:43:11,19,10,1, 11.9,1,1, 5.900, 10219.540, 297.963, 52690.930 21/05/15,00:43:12,00,10,1, 11.9,1,1, 5.895, 10219.535, 297.963, 52690.930 21/05/15,00:43:12,01,10,1, 11.9,1,1, 5.895, 10219.572, 298.019, 52690.903 21/05/15,00:43:12,02,10,1, 11.9,1,1, 5.895, 10219.555, 298.072, 52690.813 21/05/15,00:43:12,03,10,1, 11.9,1,1, 5.895, 10219.561, 298.080, 52690.821 21/05/15,00:43:12,04,10,1, 11.9,1,1, 5.895, 10219.583, 298.127, 52690.797 21/05/15,00:43:12,05,10,1, 11.9,1,1, 5.895, 10219.575, 298.145, 52690.733 21/05/15,00:43:12,06,10,1, 11.9,1,1, 5.895, 10219.617, 298.161, 52690.622 21/05/15,00:43:12,07,10,1, 11.9,1,1, 5.895, 10219.585, 298.208, 52690.690 21/05/15,00:43:12,08,10,1, 11.9,1,1, 5.895, 10219.617, 298.224, 52690.641 21/05/15,00:43:12,09,10,1, 11.9,1,1, 5.895, 10219.629, 298.265, 52690.668 21/05/15,00:43:12,10,10,1, 11.9,1,1, 5.895, 10219.600, 298.275, 52690.574 21/05/15,00:43:12,11,10,1, 11.9,1,1, 5.895, 10219.641, 298.298, 52690.639 21/05/15,00:43:12,12,10,1, 11.9,1,1, 5.895, 10219.625, 298.345, 52690.577 21/05/15,00:43:12,13,10,1, 11.9,1,1, 5.895, 10219.666, 298.382, 52690.576 21/05/15,00:43:12,14,10,1, 11.9,1,1, 5.895, 10219.672, 298.402, 52690.518 21/05/15,00:43:12,15,10,1, 11.9,1,1, 5.895, 10219.681, 298.451, 52690.512 21/05/15,00:43:12,16,10,1, 11.9,1,1, 5.895, 10219.672, 298.467, 52690.452 21/05/15,00:43:12,17,10,1, 11.9,1,1, 5.895, 10219.691, 298.499, 52690.317 21/05/15,00:43:12,18,10,1, 11.9,1,1, 5.895, 10219.693, 298.533, 52690.459 21/05/15,00:43:12,19,10,1, 11.9,1,1, 5.895, 10219.734, 298.556, 52690.351 21/05/15,00:43:13,00,10,1, 11.8,1,1, 5.900, 10219.727, 298.556, 52690.351 21/05/15,00:43:13,01,10,1, 11.8,1,1, 5.900, 10219.733, 298.631, 52690.317 21/05/15,00:43:13,02,10,1, 11.8,1,1, 5.900, 10219.738, 298.663, 52690.298 21/05/15,00:43:13,03,10,1, 11.8,1,1, 5.900, 10219.758, 298.690, 52690.230 21/05/15,00:43:13,04,10,1, 11.8,1,1, 5.900, 10219.770, 298.737, 52690.232 21/05/15,00:43:13,05,10,1, 11.8,1,1, 5.900, 10219.765, 298.738, 52690.191 21/05/15,00:43:13,06,10,1, 11.8,1,1, 5.900, 10219.767, 298.795, 52690.208 21/05/15,00:43:13,07,10,1, 11.8,1,1, 5.900, 10219.803, 298.840, 52690.162 21/05/15,00:43:13,08,10,1, 11.8,1,1, 5.900, 10219.796, 298.846, 52690.143 21/05/15,00:43:13,09,10,1, 11.8,1,1, 5.900, 10219.785, 298.889, 52690.090 21/05/15,00:43:13,10,10,1, 11.8,1,1, 5.900, 10219.788, 298.931, 52690.100 21/05/15,00:43:13,11,10,1, 11.8,1,1, 5.900, 10219.818, 298.957, 52690.083 21/05/15,00:43:13,12,10,1, 11.8,1,1, 5.900, 10219.805, 298.970, 52690.014 21/05/15,00:43:13,13,10,1, 11.8,1,1, 5.900, 10219.840, 299.012, 52689.996 21/05/15,00:43:13,14,10,1, 11.8,1,1, 5.900, 10219.831, 299.037, 52689.963 21/05/15,00:43:13,15,10,1, 11.8,1,1, 5.900, 10219.861, 299.088, 52689.967 21/05/15,00:43:13,16,10,1, 11.8,1,1, 5.900, 10219.859, 299.094, 52689.931 21/05/15,00:43:13,17,10,1, 11.8,1,1, 5.900, 10219.859, 299.178, 52689.962 21/05/15,00:43:13,18,10,1, 11.8,1,1, 5.900, 10219.884, 299.181, 52689.911 21/05/15,00:43:13,19,10,1, 11.8,1,1, 5.900, 10219.891, 299.213, 52689.881 21/05/15,00:43:14,00,10,1, 11.9,1,1, 5.894, 10219.885, 299.213, 52689.881 21/05/15,00:43:14,01,10,1, 11.9,1,1, 5.894, 10219.923, 299.304, 52689.833 21/05/15,00:43:14,02,10,1, 11.9,1,1, 5.894, 10219.896, 299.317, 52689.790 21/05/15,00:43:14,03,10,1, 11.9,1,1, 5.894, 10219.898, 299.373, 52689.834 21/05/15,00:43:14,04,10,1, 11.9,1,1, 5.894, 10219.915, 299.405, 52689.761 21/05/15,00:43:14,05,10,1, 11.9,1,1, 5.894, 10219.930, 299.458, 52689.734 21/05/15,00:43:14,06,10,1, 11.9,1,1, 5.894, 10219.943, 299.491, 52689.726 21/05/15,00:43:14,07,10,1, 11.9,1,1, 5.894, 10219.937, 299.514, 52689.670 21/05/15,00:43:14,08,10,1, 11.9,1,1, 5.894, 10219.917, 299.558, 52689.660 21/05/15,00:43:14,09,10,1, 11.9,1,1, 5.894, 10219.957, 299.576, 52689.682 21/05/15,00:43:14,10,10,1, 11.9,1,1, 5.894, 10219.973, 299.628, 52689.626 21/05/15,00:43:14,11,10,1, 11.9,1,1, 5.894, 10219.981, 299.665, 52689.628 21/05/15,00:43:14,12,10,1, 11.9,1,1, 5.894, 10219.974, 299.684, 52689.600 21/05/15,00:43:14,13,10,1, 11.9,1,1, 5.894, 10219.978, 299.743, 52689.616 21/05/15,00:43:14,14,10,1, 11.9,1,1, 5.894, 10220.003, 299.757, 52689.553 21/05/15,00:43:14,15,10,1, 11.9,1,1, 5.894, 10220.015, 299.779, 52689.543 21/05/15,00:43:14,16,10,1, 11.9,1,1, 5.894, 10220.021, 299.832, 52689.517 21/05/15,00:43:14,17,10,1, 11.9,1,1, 5.894, 10220.063, 299.862, 52689.520 21/05/15,00:43:14,18,10,1, 11.9,1,1, 5.894, 10220.040, 299.918, 52689.443 21/05/15,00:43:14,19,10,1, 11.9,1,1, 5.894, 10220.060, 299.934, 52689.495 21/05/15,00:43:15,00,10,1, 11.8,1,1, 5.896, 10220.052, 299.934, 52689.495 21/05/15,00:43:15,01,10,1, 11.8,1,1, 5.896, 10220.068, 300.002, 52689.379 21/05/15,00:43:15,02,10,1, 11.8,1,1, 5.896, 10220.067, 299.995, 52689.425 21/05/15,00:43:15,03,10,1, 11.8,1,1, 5.896, 10220.114, 300.051, 52689.339 21/05/15,00:43:15,04,10,1, 11.8,1,1, 5.896, 10220.095, 300.097, 52689.386 21/05/15,00:43:15,05,10,1, 11.8,1,1, 5.896, 10220.081, 300.132, 52689.306 21/05/15,00:43:15,06,10,1, 11.8,1,1, 5.896, 10220.117, 300.165, 52689.343 21/05/15,00:43:15,07,10,1, 11.8,1,1, 5.896, 10220.126, 300.193, 52689.300 21/05/15,00:43:15,08,10,1, 11.8,1,1, 5.896, 10220.129, 300.240, 52689.254 21/05/15,00:43:15,09,10,1, 11.8,1,1, 5.896, 10220.137, 300.245, 52689.270 21/05/15,00:43:15,10,10,1, 11.8,1,1, 5.896, 10220.131, 300.293, 52689.229 21/05/15,00:43:15,11,10,1, 11.8,1,1, 5.896, 10220.173, 300.336, 52689.205 21/05/15,00:43:15,12,10,1, 11.8,1,1, 5.896, 10220.169, 300.336, 52689.180 21/05/15,00:43:15,13,10,1, 11.8,1,1, 5.896, 10220.164, 300.389, 52689.170 21/05/15,00:43:15,14,10,1, 11.8,1,1, 5.896, 10220.180, 300.417, 52689.182 21/05/15,00:43:15,15,10,1, 11.8,1,1, 5.896, 10220.175, 300.444, 52689.124 21/05/15,00:43:15,16,10,1, 11.8,1,1, 5.896, 10220.180, 300.482, 52689.123 21/05/15,00:43:15,17,10,1, 11.8,1,1, 5.896, 10220.183, 300.501, 52689.099 21/05/15,00:43:15,18,10,1, 11.8,1,1, 5.896, 10220.206, 300.548, 52689.087 21/05/15,00:43:15,19,10,1, 11.8,1,1, 5.896, 10220.201, 300.579, 52689.097 21/05/15,00:43:16,00,10,1, 11.8,1,1, 5.898, 10220.194, 300.579, 52689.097 21/05/15,00:43:16,01,10,1, 11.8,1,1, 5.898, 10220.222, 300.646, 52689.067 21/05/15,00:43:16,02,10,1, 11.8,1,1, 5.898, 10220.211, 300.663, 52688.994 21/05/15,00:43:16,03,10,1, 11.8,1,1, 5.898, 10220.208, 300.697, 52689.007 21/05/15,00:43:16,04,10,1, 11.8,1,1, 5.898, 10220.236, 300.705, 52689.007 21/05/15,00:43:16,05,10,1, 11.8,1,1, 5.898, 10220.198, 300.760, 52688.959 21/05/15,00:43:16,06,10,1, 11.8,1,1, 5.898, 10220.222, 300.788, 52688.965 21/05/15,00:43:16,07,10,1, 11.8,1,1, 5.898, 10220.229, 300.808, 52688.964 21/05/15,00:43:16,08,10,1, 11.8,1,1, 5.898, 10220.235, 300.853, 52688.940 21/05/15,00:43:16,09,10,1, 11.8,1,1, 5.898, 10220.244, 300.872, 52688.991 21/05/15,00:43:16,10,10,1, 11.8,1,1, 5.898, 10220.258, 300.901, 52688.903 21/05/15,00:43:16,11,10,1, 11.8,1,1, 5.898, 10220.257, 300.939, 52688.917 21/05/15,00:43:16,12,10,1, 11.8,1,1, 5.898, 10220.248, 300.983, 52688.900 21/05/15,00:43:16,13,10,1, 11.8,1,1, 5.898, 10220.219, 301.024, 52688.913 21/05/15,00:43:16,14,10,1, 11.8,1,1, 5.898, 10220.266, 301.029, 52688.812 21/05/15,00:43:16,15,10,1, 11.8,1,1, 5.898, 10220.254, 301.062, 52688.843 21/05/15,00:43:16,16,10,1, 11.8,1,1, 5.898, 10220.244, 301.117, 52688.820 21/05/15,00:43:16,17,10,1, 11.8,1,1, 5.898, 10220.270, 301.151, 52688.835 21/05/15,00:43:16,18,10,1, 11.8,1,1, 5.898, 10220.279, 301.177, 52688.762 21/05/15,00:43:16,19,10,1, 11.8,1,1, 5.898, 10220.263, 301.211, 52688.788 21/05/15,00:43:17,00,09,1, 11.8,1,1, 5.902, 10220.261, 301.211, 52688.788 21/05/15,00:43:17,01,09,1, 11.8,1,1, 5.902, 10220.293, 301.269, 52688.724 21/05/15,00:43:17,02,09,1, 11.8,1,1, 5.902, 10220.289, 301.301, 52688.704 21/05/15,00:43:17,03,09,1, 11.8,1,1, 5.902, 10220.278, 301.314, 52688.739 21/05/15,00:43:17,04,09,1, 11.8,1,1, 5.902, 10220.296, 301.353, 52688.695 21/05/15,00:43:17,05,09,1, 11.8,1,1, 5.902, 10220.301, 301.359, 52688.657 21/05/15,00:43:17,06,09,1, 11.8,1,1, 5.902, 10220.292, 301.385, 52688.671 21/05/15,00:43:17,07,09,1, 11.8,1,1, 5.902, 10220.296, 301.429, 52688.620 21/05/15,00:43:17,08,09,1, 11.8,1,1, 5.902, 10220.319, 301.440, 52688.607 21/05/15,00:43:17,09,09,1, 11.8,1,1, 5.902, 10220.314, 301.473, 52688.581 21/05/15,00:43:17,10,09,1, 11.8,1,1, 5.902, 10220.305, 301.502, 52688.584 21/05/15,00:43:17,11,09,1, 11.8,1,1, 5.902, 10220.298, 301.540, 52688.570 21/05/15,00:43:17,12,09,1, 11.8,1,1, 5.902, 10220.322, 301.539, 52688.528 21/05/15,00:43:17,13,09,1, 11.8,1,1, 5.902, 10220.318, 301.559, 52688.517 21/05/15,00:43:17,14,09,1, 11.8,1,1, 5.902, 10220.306, 301.589, 52688.531 21/05/15,00:43:17,15,09,1, 11.8,1,1, 5.902, 10220.297, 301.625, 52688.452 21/05/15,00:43:17,16,09,1, 11.8,1,1, 5.902, 10220.302, 301.636, 52688.439 21/05/15,00:43:17,17,09,1, 11.8,1,1, 5.902, 10220.350, 301.699, 52688.424 21/05/15,00:43:17,18,09,1, 11.8,1,1, 5.902, 10220.367, 301.726, 52688.422 21/05/15,00:43:17,19,09,1, 11.8,1,1, 5.902, 10220.368, 301.728, 52688.393 21/05/15,00:43:18,00,09,1, 11.9,1,1, 5.896, 10220.361, 301.728, 52688.393 21/05/15,00:43:18,01,09,1, 11.9,1,1, 5.896, 10220.372, 301.790, 52688.333 21/05/15,00:43:18,02,09,1, 11.9,1,1, 5.896, 10220.372, 301.811, 52688.330 21/05/15,00:43:18,03,09,1, 11.9,1,1, 5.896, 10220.381, 301.831, 52688.317 21/05/15,00:43:18,04,09,1, 11.9,1,1, 5.896, 10220.405, 301.877, 52688.317 21/05/15,00:43:18,05,09,1, 11.9,1,1, 5.896, 10220.370, 301.866, 52688.294 21/05/15,00:43:18,06,09,1, 11.9,1,1, 5.896, 10220.379, 301.929, 52688.279 21/05/15,00:43:18,07,09,1, 11.9,1,1, 5.896, 10220.392, 301.952, 52688.223 21/05/15,00:43:18,08,09,1, 11.9,1,1, 5.896, 10220.385, 301.966, 52688.225 21/05/15,00:43:18,09,09,1, 11.9,1,1, 5.896, 10220.398, 302.005, 52688.206 21/05/15,00:43:18,10,09,1, 11.9,1,1, 5.896, 10220.405, 302.032, 52688.150 21/05/15,00:43:18,11,09,1, 11.9,1,1, 5.896, 10220.383, 302.066, 52688.197 21/05/15,00:43:18,12,09,1, 11.9,1,1, 5.896, 10220.383, 302.072, 52688.138 21/05/15,00:43:18,13,09,1, 11.9,1,1, 5.896, 10220.408, 302.123, 52688.099 21/05/15,00:43:18,14,09,1, 11.9,1,1, 5.896, 10220.408, 302.137, 52688.080 21/05/15,00:43:18,15,09,1, 11.9,1,1, 5.896, 10220.417, 302.190, 52688.098 21/05/15,00:43:18,16,09,1, 11.9,1,1, 5.896, 10220.414, 302.184, 52688.104 21/05/15,00:43:18,17,09,1, 11.9,1,1, 5.896, 10220.406, 302.220, 52688.065 21/05/15,00:43:18,18,09,1, 11.9,1,1, 5.896, 10220.407, 302.247, 52688.017 21/05/15,00:43:18,19,09,1, 11.9,1,1, 5.896, 10220.425, 302.256, 52687.998 21/05/15,00:43:19,00,09,1, 11.8,1,1, 5.899, 10220.419, 302.256, 52687.998 21/05/15,00:43:19,01,09,1, 11.8,1,1, 5.899, 10220.419, 302.346, 52687.977 21/05/15,00:43:19,02,09,1, 11.8,1,1, 5.899, 10220.401, 302.374, 52687.928 21/05/15,00:43:19,03,09,1, 11.8,1,1, 5.899, 10220.418, 302.406, 52687.867 21/05/15,00:43:19,04,09,1, 11.8,1,1, 5.899, 10220.441, 302.448, 52687.880 21/05/15,00:43:19,05,09,1, 11.8,1,1, 5.899, 10220.396, 302.462, 52687.852 21/05/15,00:43:19,06,09,1, 11.8,1,1, 5.899, 10220.418, 302.511, 52687.802 21/05/15,00:43:19,07,09,1, 11.8,1,1, 5.899, 10220.416, 302.539, 52687.803 21/05/15,00:43:19,08,09,1, 11.8,1,1, 5.899, 10220.430, 302.569, 52687.813 21/05/15,00:43:19,09,09,1, 11.8,1,1, 5.899, 10220.432, 302.619, 52687.764 21/05/15,00:43:19,10,09,1, 11.8,1,1, 5.899, 10220.431, 302.675, 52687.749 21/05/15,00:43:19,11,09,1, 11.8,1,1, 5.899, 10220.416, 302.680, 52687.745 21/05/15,00:43:19,12,09,1, 11.8,1,1, 5.899, 10220.440, 302.724, 52687.690 21/05/15,00:43:19,13,09,1, 11.8,1,1, 5.899, 10220.435, 302.740, 52687.715 21/05/15,00:43:19,14,09,1, 11.8,1,1, 5.899, 10220.439, 302.777, 52687.654 21/05/15,00:43:19,15,09,1, 11.8,1,1, 5.899, 10220.437, 302.836, 52687.766 21/05/15,00:43:19,16,09,1, 11.8,1,1, 5.899, 10220.460, 302.849, 52687.557 21/05/15,00:43:19,17,09,1, 11.8,1,1, 5.899, 10220.450, 302.918, 52687.591 21/05/15,00:43:19,18,09,1, 11.8,1,1, 5.899, 10220.457, 302.972, 52687.591 21/05/15,00:43:19,19,09,1, 11.8,1,1, 5.899, 10220.460, 302.959, 52687.556 21/05/15,00:43:20,00,09,1, 11.9,1,1, 5.897, 10220.453, 302.959, 52687.556 21/05/15,00:43:20,01,09,1, 11.9,1,1, 5.897, 10220.459, 303.054, 52687.554 21/05/15,00:43:20,02,09,1, 11.9,1,1, 5.897, 10220.465, 303.113, 52687.568 21/05/15,00:43:20,03,09,1, 11.9,1,1, 5.897, 10220.473, 303.125, 52687.525 21/05/15,00:43:20,04,09,1, 11.9,1,1, 5.897, 10220.484, 303.159, 52687.459 21/05/15,00:43:20,05,09,1, 11.9,1,1, 5.897, 10220.466, 303.190, 52687.471 21/05/15,00:43:20,06,09,1, 11.9,1,1, 5.897, 10220.476, 303.237, 52687.412 21/05/15,00:43:20,07,09,1, 11.9,1,1, 5.897, 10220.488, 303.290, 52687.422 21/05/15,00:43:20,08,09,1, 11.9,1,1, 5.897, 10220.486, 303.334, 52687.403 21/05/15,00:43:20,09,09,1, 11.9,1,1, 5.897, 10220.474, 303.379, 52687.465 21/05/15,00:43:20,10,09,1, 11.9,1,1, 5.897, 10220.498, 303.423, 52687.236 21/05/15,00:43:20,11,09,1, 11.9,1,1, 5.897, 10220.516, 303.449, 52687.343 21/05/15,00:43:20,12,09,1, 11.9,1,1, 5.897, 10220.503, 303.511, 52687.341 21/05/15,00:43:20,13,09,1, 11.9,1,1, 5.897, 10220.527, 303.549, 52687.344 21/05/15,00:43:20,14,09,1, 11.9,1,1, 5.897, 10220.514, 303.584, 52687.286 21/05/15,00:43:20,15,09,1, 11.9,1,1, 5.897, 10220.486, 303.622, 52687.312 21/05/15,00:43:20,16,09,1, 11.9,1,1, 5.897, 10220.497, 303.667, 52687.275 21/05/15,00:43:20,17,09,1, 11.9,1,1, 5.897, 10220.483, 303.716, 52687.270 21/05/15,00:43:20,18,09,1, 11.9,1,1, 5.897, 10220.494, 303.753, 52687.219 21/05/15,00:43:20,19,09,1, 11.9,1,1, 5.897, 10220.480, 303.816, 52687.200 21/05/15,00:43:21,00,09,1, 11.9,1,1, 5.899, 10220.478, 303.816, 52687.200 21/05/15,00:43:21,01,09,1, 11.9,1,1, 5.899, 10220.489, 303.897, 52687.178 21/05/15,00:43:21,02,09,1, 11.9,1,1, 5.899, 10220.480, 303.948, 52687.112 21/05/15,00:43:21,03,09,1, 11.9,1,1, 5.899, 10220.490, 303.996, 52687.118 21/05/15,00:43:21,04,09,1, 11.9,1,1, 5.899, 10220.471, 304.041, 52687.139 21/05/15,00:43:21,05,09,1, 11.9,1,1, 5.899, 10220.483, 304.075, 52687.104 21/05/15,00:43:21,06,09,1, 11.9,1,1, 5.899, 10220.476, 304.140, 52687.049 21/05/15,00:43:21,07,09,1, 11.9,1,1, 5.899, 10220.497, 304.190, 52687.089 21/05/15,00:43:21,08,09,1, 11.9,1,1, 5.899, 10220.497, 304.237, 52687.069 21/05/15,00:43:21,09,09,1, 11.9,1,1, 5.899, 10220.495, 304.278, 52687.036 21/05/15,00:43:21,10,09,1, 11.9,1,1, 5.899, 10220.504, 304.342, 52687.009 21/05/15,00:43:21,11,09,1, 11.9,1,1, 5.899, 10220.500, 304.402, 52687.002 21/05/15,00:43:21,12,09,1, 11.9,1,1, 5.899, 10220.498, 304.452, 52686.992 21/05/15,00:43:21,13,09,1, 11.9,1,1, 5.899, 10220.497, 304.496, 52686.941 21/05/15,00:43:21,14,09,1, 11.9,1,1, 5.899, 10220.495, 304.548, 52686.912 21/05/15,00:43:21,15,09,1, 11.9,1,1, 5.899, 10220.491, 304.608, 52686.951 21/05/15,00:43:21,16,09,1, 11.9,1,1, 5.899, 10220.486, 304.656, 52686.900 21/05/15,00:43:21,17,09,1, 11.9,1,1, 5.899, 10220.486, 304.717, 52686.886 21/05/15,00:43:21,18,09,1, 11.9,1,1, 5.899, 10220.490, 304.771, 52686.863 21/05/15,00:43:21,19,09,1, 11.9,1,1, 5.899, 10220.476, 304.838, 52686.920 21/05/15,00:43:22,00,09,1, 11.9,1,1, 5.900, 10220.469, 304.838, 52686.920 21/05/15,00:43:22,01,09,1, 11.9,1,1, 5.900, 10220.483, 304.965, 52686.842 21/05/15,00:43:22,02,09,1, 11.9,1,1, 5.900, 10220.501, 305.000, 52686.845 21/05/15,00:43:22,03,09,1, 11.9,1,1, 5.900, 10220.504, 305.044, 52686.799 21/05/15,00:43:22,04,09,1, 11.9,1,1, 5.900, 10220.500, 305.076, 52686.825 21/05/15,00:43:22,05,09,1, 11.9,1,1, 5.900, 10220.519, 305.188, 52686.778 21/05/15,00:43:22,06,09,1, 11.9,1,1, 5.900, 10220.506, 305.205, 52686.756 21/05/15,00:43:22,07,09,1, 11.9,1,1, 5.900, 10220.511, 305.268, 52686.738 21/05/15,00:43:22,08,09,1, 11.9,1,1, 5.900, 10220.514, 305.340, 52686.744 21/05/15,00:43:22,09,09,1, 11.9,1,1, 5.900, 10220.546, 305.392, 52686.837 21/05/15,00:43:22,10,09,1, 11.9,1,1, 5.900, 10220.465, 305.464, 52686.721 21/05/15,00:43:22,11,09,1, 11.9,1,1, 5.900, 10220.485, 305.537, 52686.817 21/05/15,00:43:22,12,09,1, 11.9,1,1, 5.900, 10220.503, 305.594, 52686.665 21/05/15,00:43:22,13,09,1, 11.9,1,1, 5.900, 10220.495, 305.633, 52686.598 21/05/15,00:43:22,14,09,1, 11.9,1,1, 5.900, 10220.533, 305.684, 52686.558 21/05/15,00:43:22,15,09,1, 11.9,1,1, 5.900, 10220.512, 305.779, 52686.569 21/05/15,00:43:22,16,09,1, 11.9,1,1, 5.900, 10220.510, 305.792, 52686.592 21/05/15,00:43:22,17,09,1, 11.9,1,1, 5.900, 10220.522, 305.844, 52686.568 21/05/15,00:43:22,18,09,1, 11.9,1,1, 5.900, 10220.519, 305.938, 52686.548 21/05/15,00:43:22,19,09,1, 11.9,1,1, 5.900, 10220.517, 305.980, 52686.563 21/05/15,00:43:23,00,09,1, 11.9,1,1, 5.898, 10220.511, 305.980, 52686.563 21/05/15,00:43:23,01,09,1, 11.9,1,1, 5.898, 10220.519, 306.090, 52686.485 21/05/15,00:43:23,02,09,1, 11.9,1,1, 5.898, 10220.532, 306.163, 52686.444 21/05/15,00:43:23,03,09,1, 11.9,1,1, 5.898, 10220.501, 306.207, 52686.449 21/05/15,00:43:23,04,09,1, 11.9,1,1, 5.898, 10220.523, 306.272, 52686.435 21/05/15,00:43:23,05,09,1, 11.9,1,1, 5.898, 10220.505, 306.329, 52686.395 21/05/15,00:43:23,06,09,1, 11.9,1,1, 5.898, 10220.489, 306.369, 52686.424 21/05/15,00:43:23,07,09,1, 11.9,1,1, 5.898, 10220.518, 306.427, 52686.262 21/05/15,00:43:23,08,09,1, 11.9,1,1, 5.898, 10220.499, 306.515, 52686.444 21/05/15,00:43:23,09,09,1, 11.9,1,1, 5.898, 10220.502, 306.565, 52686.408 21/05/15,00:43:23,10,09,1, 11.9,1,1, 5.898, 10220.498, 306.599, 52686.340 21/05/15,00:43:23,11,09,1, 11.9,1,1, 5.898, 10220.480, 306.682, 52686.336 21/05/15,00:43:23,12,09,1, 11.9,1,1, 5.898, 10220.504, 306.707, 52686.319 21/05/15,00:43:23,13,09,1, 11.9,1,1, 5.898, 10220.504, 306.749, 52686.296 21/05/15,00:43:23,14,09,1, 11.9,1,1, 5.898, 10220.491, 306.808, 52686.275 21/05/15,00:43:23,15,09,1, 11.9,1,1, 5.898, 10220.489, 306.866, 52686.259 21/05/15,00:43:23,16,09,1, 11.9,1,1, 5.898, 10220.488, 306.900, 52686.259 21/05/15,00:43:23,17,09,1, 11.9,1,1, 5.898, 10220.473, 306.968, 52686.215 21/05/15,00:43:23,18,09,1, 11.9,1,1, 5.898, 10220.471, 307.041, 52686.222 21/05/15,00:43:23,19,09,1, 11.9,1,1, 5.898, 10220.481, 307.073, 52686.181 21/05/15,00:43:24,00,09,1, 11.9,1,1, 5.896, 10220.478, 307.073, 52686.181 21/05/15,00:43:24,01,09,1, 11.9,1,1, 5.896, 10220.463, 307.170, 52686.206 21/05/15,00:43:24,02,09,1, 11.9,1,1, 5.896, 10220.473, 307.230, 52686.154 21/05/15,00:43:24,03,09,1, 11.9,1,1, 5.896, 10220.450, 307.249, 52686.177 21/05/15,00:43:24,04,09,1, 11.9,1,1, 5.896, 10220.469, 307.316, 52686.144 21/05/15,00:43:24,05,09,1, 11.9,1,1, 5.896, 10220.471, 307.368, 52686.095 21/05/15,00:43:24,06,09,1, 11.9,1,1, 5.896, 10220.442, 307.400, 52686.085 21/05/15,00:43:24,07,09,1, 11.9,1,1, 5.896, 10220.449, 307.447, 52686.049 21/05/15,00:43:24,08,09,1, 11.9,1,1, 5.896, 10220.447, 307.473, 52686.043 21/05/15,00:43:24,09,09,1, 11.9,1,1, 5.896, 10220.449, 307.536, 52686.031 21/05/15,00:43:24,10,09,1, 11.9,1,1, 5.896, 10220.441, 307.581, 52686.017 21/05/15,00:43:24,11,09,1, 11.9,1,1, 5.896, 10220.450, 307.634, 52686.049 21/05/15,00:43:24,12,09,1, 11.9,1,1, 5.896, 10220.413, 307.652, 52686.009 21/05/15,00:43:24,13,09,1, 11.9,1,1, 5.896, 10220.416, 307.722, 52685.994 21/05/15,00:43:24,14,09,1, 11.9,1,1, 5.896, 10220.437, 307.747, 52685.894 21/05/15,00:43:24,15,09,1, 11.9,1,1, 5.896, 10220.414, 307.785, 52685.904 21/05/15,00:43:24,16,09,1, 11.9,1,1, 5.896, 10220.426, 307.827, 52685.883 21/05/15,00:43:24,17,09,1, 11.9,1,1, 5.896, 10220.387, 307.853, 52686.027 21/05/15,00:43:24,18,09,1, 11.9,1,1, 5.896, 10220.431, 307.932, 52685.822 21/05/15,00:43:24,19,09,1, 11.9,1,1, 5.896, 10220.409, 307.947, 52685.814 21/05/15,00:43:25,00,09,1, 11.9,1,1, 5.895, 10220.402, 307.947, 52685.814 21/05/15,00:43:25,01,09,1, 11.9,1,1, 5.895, 10220.392, 308.021, 52685.824 21/05/15,00:43:25,02,09,1, 11.9,1,1, 5.895, 10220.397, 308.069, 52685.830 21/05/15,00:43:25,03,09,1, 11.9,1,1, 5.895, 10220.367, 308.114, 52685.824 21/05/15,00:43:25,04,09,1, 11.9,1,1, 5.895, 10220.395, 308.135, 52685.780 21/05/15,00:43:25,05,09,1, 11.9,1,1, 5.895, 10220.362, 308.196, 52685.779 21/05/15,00:43:25,06,09,1, 11.9,1,1, 5.895, 10220.363, 308.208, 52685.772 21/05/15,00:43:25,07,09,1, 11.9,1,1, 5.895, 10220.367, 308.257, 52685.732 21/05/15,00:43:25,08,09,1, 11.9,1,1, 5.895, 10220.344, 308.293, 52685.703 21/05/15,00:43:25,09,09,1, 11.9,1,1, 5.895, 10220.358, 308.343, 52685.705 21/05/15,00:43:25,10,09,1, 11.9,1,1, 5.895, 10220.343, 308.379, 52685.706 21/05/15,00:43:25,11,09,1, 11.9,1,1, 5.895, 10220.335, 308.388, 52685.635 21/05/15,00:43:25,12,09,1, 11.9,1,1, 5.895, 10220.330, 308.458, 52685.312 21/05/15,00:43:25,13,09,1, 11.9,1,1, 5.895, 10220.296, 308.517, 52685.707 21/05/15,00:43:25,14,09,1, 11.9,1,1, 5.895, 10220.307, 308.536, 52685.650 21/05/15,00:43:25,15,09,1, 11.9,1,1, 5.895, 10220.308, 308.555, 52685.459 21/05/15,00:43:25,16,09,1, 11.9,1,1, 5.895, 10220.292, 308.602, 52685.553 21/05/15,00:43:25,17,09,1, 11.9,1,1, 5.895, 10220.254, 308.635, 52685.563 21/05/15,00:43:25,18,09,1, 11.9,1,1, 5.895, 10220.279, 308.706, 52685.541 21/05/15,00:43:25,19,09,1, 11.9,1,1, 5.895, 10220.296, 308.737, 52685.540 21/05/15,00:43:26,00,09,1, 11.8,1,1, 5.895, 10220.294, 308.737, 52685.540 21/05/15,00:43:26,01,09,1, 11.8,1,1, 5.895, 10220.273, 308.798, 52685.499 21/05/15,00:43:26,02,09,1, 11.8,1,1, 5.895, 10220.258, 308.842, 52685.465 21/05/15,00:43:26,03,09,1, 11.8,1,1, 5.895, 10220.278, 308.896, 52685.435 21/05/15,00:43:26,04,09,1, 11.8,1,1, 5.895, 10220.283, 308.942, 52685.432 21/05/15,00:43:26,05,09,1, 11.8,1,1, 5.895, 10220.279, 308.977, 52685.424 21/05/15,00:43:26,06,09,1, 11.8,1,1, 5.895, 10220.245, 309.026, 52685.422 21/05/15,00:43:26,07,09,1, 11.8,1,1, 5.895, 10220.288, 309.052, 52685.424 21/05/15,00:43:26,08,09,1, 11.8,1,1, 5.895, 10220.257, 309.104, 52685.398 21/05/15,00:43:26,09,09,1, 11.8,1,1, 5.895, 10220.284, 309.134, 52685.422 21/05/15,00:43:26,10,09,1, 11.8,1,1, 5.895, 10220.282, 309.182, 52685.398 21/05/15,00:43:26,11,09,1, 11.8,1,1, 5.895, 10220.281, 309.202, 52685.368 21/05/15,00:43:26,12,09,1, 11.8,1,1, 5.895, 10220.238, 309.249, 52685.290 21/05/15,00:43:26,13,09,1, 11.8,1,1, 5.895, 10220.274, 309.301, 52685.345 21/05/15,00:43:26,14,09,1, 11.8,1,1, 5.895, 10220.266, 309.374, 52685.378 21/05/15,00:43:26,15,09,1, 11.8,1,1, 5.895, 10220.265, 309.367, 52685.305 21/05/15,00:43:26,16,09,1, 11.8,1,1, 5.895, 10220.254, 309.424, 52685.285 21/05/15,00:43:26,17,09,1, 11.8,1,1, 5.895, 10220.264, 309.439, 52685.318 21/05/15,00:43:26,18,09,1, 11.8,1,1, 5.895, 10220.324, 309.482, 52685.218 21/05/15,00:43:26,19,09,1, 11.8,1,1, 5.895, 10220.312, 309.521, 52684.956 21/05/15,00:43:27,00,09,1, 11.9,1,1, 5.899, 10220.311, 309.521, 52684.956 21/05/15,00:43:27,01,09,1, 11.9,1,1, 5.899, 10220.288, 309.616, 52685.252 21/05/15,00:43:27,02,09,1, 11.9,1,1, 5.899, 10220.273, 309.634, 52685.219 21/05/15,00:43:27,03,09,1, 11.9,1,1, 5.899, 10220.271, 309.682, 52685.191 21/05/15,00:43:27,04,09,1, 11.9,1,1, 5.899, 10220.266, 309.737, 52685.168 21/05/15,00:43:27,05,09,1, 11.9,1,1, 5.899, 10220.292, 309.759, 52685.177 21/05/15,00:43:27,06,09,1, 11.9,1,1, 5.899, 10220.298, 309.797, 52685.140 21/05/15,00:43:27,07,09,1, 11.9,1,1, 5.899, 10220.286, 309.871, 52685.133 21/05/15,00:43:27,08,09,1, 11.9,1,1, 5.899, 10220.295, 309.899, 52685.145 21/05/15,00:43:27,09,09,1, 11.9,1,1, 5.899, 10220.299, 309.936, 52685.096 21/05/15,00:43:27,10,09,1, 11.9,1,1, 5.899, 10220.302, 309.971, 52685.061 21/05/15,00:43:27,11,09,1, 11.9,1,1, 5.899, 10220.299, 309.996, 52685.102 21/05/15,00:43:27,12,09,1, 11.9,1,1, 5.899, 10220.318, 310.054, 52685.067 21/05/15,00:43:27,13,09,1, 11.9,1,1, 5.899, 10220.295, 310.097, 52685.032 21/05/15,00:43:27,14,09,1, 11.9,1,1, 5.899, 10220.304, 310.110, 52685.024 21/05/15,00:43:27,15,09,1, 11.9,1,1, 5.899, 10220.281, 310.156, 52685.127 21/05/15,00:43:27,16,09,1, 11.9,1,1, 5.899, 10220.326, 310.180, 52684.923 21/05/15,00:43:27,17,09,1, 11.9,1,1, 5.899, 10220.323, 310.240, 52684.964 21/05/15,00:43:27,18,09,1, 11.9,1,1, 5.899, 10220.340, 310.267, 52684.983 21/05/15,00:43:27,19,09,1, 11.9,1,1, 5.899, 10220.324, 310.312, 52684.929 21/05/15,00:43:28,00,09,1, 11.9,1,1, 5.895, 10220.319, 310.312, 52684.929 21/05/15,00:43:28,01,09,1, 11.9,1,1, 5.895, 10220.311, 310.377, 52684.907 21/05/15,00:43:28,02,09,1, 11.9,1,1, 5.895, 10220.306, 310.417, 52684.919 21/05/15,00:43:28,03,09,1, 11.9,1,1, 5.895, 10220.302, 310.428, 52684.910 21/05/15,00:43:28,04,09,1, 11.9,1,1, 5.895, 10220.295, 310.487, 52684.896 21/05/15,00:43:28,05,09,1, 11.9,1,1, 5.895, 10220.318, 310.525, 52684.861 21/05/15,00:43:28,06,09,1, 11.9,1,1, 5.895, 10220.297, 310.562, 52684.845 21/05/15,00:43:28,07,09,1, 11.9,1,1, 5.895, 10220.299, 310.573, 52684.847 21/05/15,00:43:28,08,09,1, 11.9,1,1, 5.895, 10220.322, 310.639, 52684.831 21/05/15,00:43:28,09,09,1, 11.9,1,1, 5.895, 10220.297, 310.662, 52684.845 21/05/15,00:43:28,10,09,1, 11.9,1,1, 5.895, 10220.301, 310.705, 52684.798 21/05/15,00:43:28,11,09,1, 11.9,1,1, 5.895, 10220.265, 310.732, 52684.751 21/05/15,00:43:28,12,09,1, 11.9,1,1, 5.895, 10220.295, 310.774, 52684.758 21/05/15,00:43:28,13,09,1, 11.9,1,1, 5.895, 10220.272, 310.799, 52684.744 21/05/15,00:43:28,14,09,1, 11.9,1,1, 5.895, 10220.275, 310.834, 52684.732 21/05/15,00:43:28,15,09,1, 11.9,1,1, 5.895, 10220.247, 310.878, 52684.708 21/05/15,00:43:28,16,09,1, 11.9,1,1, 5.895, 10220.289, 310.896, 52684.725 21/05/15,00:43:28,17,09,1, 11.9,1,1, 5.895, 10220.248, 310.951, 52684.710 21/05/15,00:43:28,18,09,1, 11.9,1,1, 5.895, 10220.248, 310.944, 52684.711 21/05/15,00:43:28,19,09,1, 11.9,1,1, 5.895, 10220.257, 310.989, 52684.699 21/05/15,00:43:29,00,09,1, 11.9,1,1, 5.896, 10220.252, 310.989, 52684.699 21/05/15,00:43:29,01,09,1, 11.9,1,1, 5.896, 10220.233, 311.028, 52684.656 21/05/15,00:43:29,02,09,1, 11.9,1,1, 5.896, 10220.205, 311.049, 52684.663 21/05/15,00:43:29,03,09,1, 11.9,1,1, 5.896, 10220.195, 311.072, 52684.637 21/05/15,00:43:29,04,09,1, 11.9,1,1, 5.896, 10220.212, 311.119, 52684.582 21/05/15,00:43:29,05,09,1, 11.9,1,1, 5.896, 10220.178, 311.139, 52684.591 21/05/15,00:43:29,06,09,1, 11.9,1,1, 5.896, 10220.177, 311.161, 52684.562 21/05/15,00:43:29,07,09,1, 11.9,1,1, 5.896, 10220.171, 311.179, 52684.545 21/05/15,00:43:29,08,09,1, 11.9,1,1, 5.896, 10220.136, 311.176, 52684.500 21/05/15,00:43:29,09,09,1, 11.9,1,1, 5.896, 10220.154, 311.216, 52684.516 21/05/15,00:43:29,10,09,1, 11.9,1,1, 5.896, 10220.121, 311.250, 52684.496 21/05/15,00:43:29,11,09,1, 11.9,1,1, 5.896, 10220.119, 311.238, 52684.487 21/05/15,00:43:29,12,09,1, 11.9,1,1, 5.896, 10220.107, 311.265, 52684.458 21/05/15,00:43:29,13,09,1, 11.9,1,1, 5.896, 10220.085, 311.298, 52684.453 21/05/15,00:43:29,14,09,1, 11.9,1,1, 5.896, 10220.083, 311.319, 52684.376 21/05/15,00:43:29,15,09,1, 11.9,1,1, 5.896, 10220.061, 311.315, 52684.397 21/05/15,00:43:29,16,09,1, 11.9,1,1, 5.896, 10220.066, 311.343, 52684.374 21/05/15,00:43:29,17,09,1, 11.9,1,1, 5.896, 10220.008, 311.365, 52684.352 21/05/15,00:43:29,18,09,1, 11.9,1,1, 5.896, 10220.022, 311.366, 52684.355 21/05/15,00:43:29,19,09,1, 11.9,1,1, 5.896, 10219.983, 311.385, 52684.324 21/05/15,00:43:30,00,09,1, 11.8,1,1, 5.900, 10219.977, 311.385, 52684.324 21/05/15,00:43:30,01,09,1, 11.8,1,1, 5.900, 10219.976, 311.406, 52684.261 21/05/15,00:43:30,02,09,1, 11.8,1,1, 5.900, 10219.960, 311.433, 52684.306 21/05/15,00:43:30,03,09,1, 11.8,1,1, 5.900, 10219.939, 311.447, 52684.242 21/05/15,00:43:30,04,09,1, 11.8,1,1, 5.900, 10219.922, 311.456, 52684.269 21/05/15,00:43:30,05,09,1, 11.8,1,1, 5.900, 10219.908, 311.496, 52684.218 21/05/15,00:43:30,06,09,1, 11.8,1,1, 5.900, 10219.913, 311.474, 52684.214 21/05/15,00:43:30,07,09,1, 11.8,1,1, 5.900, 10219.897, 311.508, 52684.168 21/05/15,00:43:30,08,09,1, 11.8,1,1, 5.900, 10219.861, 311.522, 52684.443 21/05/15,00:43:30,09,09,1, 11.8,1,1, 5.900, 10219.895, 311.513, 52684.059 21/05/15,00:43:30,10,09,1, 11.8,1,1, 5.900, 10219.857, 311.496, 52683.990 21/05/15,00:43:30,11,09,1, 11.8,1,1, 5.900, 10219.824, 311.530, 52684.038 21/05/15,00:43:30,12,09,1, 11.8,1,1, 5.900, 10219.805, 311.533, 52683.998 21/05/15,00:43:30,13,09,1, 11.8,1,1, 5.900, 10219.816, 311.548, 52683.999 21/05/15,00:43:30,14,09,1, 11.8,1,1, 5.900, 10219.809, 311.553, 52683.972 21/05/15,00:43:30,15,09,1, 11.8,1,1, 5.900, 10219.762, 311.587, 52683.961 21/05/15,00:43:30,16,09,1, 11.8,1,1, 5.900, 10219.775, 311.609, 52683.955 21/05/15,00:43:30,17,09,1, 11.8,1,1, 5.900, 10219.765, 311.613, 52683.941 21/05/15,00:43:30,18,09,1, 11.8,1,1, 5.900, 10219.754, 311.605, 52683.927 21/05/15,00:43:30,19,09,1, 11.8,1,1, 5.900, 10219.733, 311.608, 52683.882 21/05/15,00:43:31,00,09,1, 11.9,1,1, 5.895, 10219.727, 311.608, 52683.882 21/05/15,00:43:31,01,09,1, 11.9,1,1, 5.895, 10219.716, 311.608, 52683.847 21/05/15,00:43:31,02,09,1, 11.9,1,1, 5.895, 10219.723, 311.631, 52683.827 21/05/15,00:43:31,03,09,1, 11.9,1,1, 5.895, 10219.703, 311.612, 52683.808 21/05/15,00:43:31,04,09,1, 11.9,1,1, 5.895, 10219.686, 311.618, 52683.801 21/05/15,00:43:31,05,09,1, 11.9,1,1, 5.895, 10219.696, 311.629, 52683.761 21/05/15,00:43:31,06,09,1, 11.9,1,1, 5.895, 10219.699, 311.646, 52683.735 21/05/15,00:43:31,07,09,1, 11.9,1,1, 5.895, 10219.703, 311.655, 52683.710 21/05/15,00:43:31,08,09,1, 11.9,1,1, 5.895, 10219.676, 311.625, 52683.641 21/05/15,00:43:31,09,09,1, 11.9,1,1, 5.895, 10219.666, 311.653, 52683.658 21/05/15,00:43:31,10,09,1, 11.9,1,1, 5.895, 10219.671, 311.661, 52683.615 21/05/15,00:43:31,11,09,1, 11.9,1,1, 5.895, 10219.662, 311.651, 52683.596 21/05/15,00:43:31,12,09,1, 11.9,1,1, 5.895, 10219.667, 311.644, 52683.557 21/05/15,00:43:31,13,09,1, 11.9,1,1, 5.895, 10219.626, 311.648, 52683.547 21/05/15,00:43:31,14,09,1, 11.9,1,1, 5.895, 10219.641, 311.670, 52683.541 21/05/15,00:43:31,15,09,1, 11.9,1,1, 5.895, 10219.629, 311.690, 52683.514 21/05/15,00:43:31,16,09,1, 11.9,1,1, 5.895, 10219.589, 311.685, 52683.503 21/05/15,00:43:31,17,09,1, 11.9,1,1, 5.895, 10219.628, 311.654, 52683.439 21/05/15,00:43:31,18,09,1, 11.9,1,1, 5.895, 10219.595, 311.660, 52683.447 21/05/15,00:43:31,19,09,1, 11.9,1,1, 5.895, 10219.604, 311.687, 52683.408 21/05/15,00:43:32,00,08,1, 11.9,1,1, 5.899, 10219.601, 311.687, 52683.408 21/05/15,00:43:32,01,08,1, 11.9,1,1, 5.899, 10219.619, 311.669, 52683.364 21/05/15,00:43:32,02,08,1, 11.9,1,1, 5.899, 10219.597, 311.673, 52683.383 21/05/15,00:43:32,03,08,1, 11.9,1,1, 5.899, 10219.619, 311.667, 52683.332 21/05/15,00:43:32,04,08,1, 11.9,1,1, 5.899, 10219.602, 311.687, 52683.315 21/05/15,00:43:32,05,08,1, 11.9,1,1, 5.899, 10219.593, 311.707, 52683.302 21/05/15,00:43:32,06,08,1, 11.9,1,1, 5.899, 10219.607, 311.688, 52683.279 21/05/15,00:43:32,07,08,1, 11.9,1,1, 5.899, 10219.605, 311.715, 52683.259 21/05/15,00:43:32,08,08,1, 11.9,1,1, 5.899, 10219.602, 311.696, 52683.246 21/05/15,00:43:32,09,08,1, 11.9,1,1, 5.899, 10219.604, 311.689, 52683.209 21/05/15,00:43:32,10,08,1, 11.9,1,1, 5.899, 10219.571, 311.707, 52683.150 21/05/15,00:43:32,11,08,1, 11.9,1,1, 5.899, 10219.577, 311.716, 52683.178 21/05/15,00:43:32,12,08,1, 11.9,1,1, 5.899, 10219.580, 311.726, 52683.126 21/05/15,00:43:32,13,08,1, 11.9,1,1, 5.899, 10219.600, 311.734, 52683.103 21/05/15,00:43:32,14,08,1, 11.9,1,1, 5.899, 10219.600, 311.745, 52683.094 21/05/15,00:43:32,15,08,1, 11.9,1,1, 5.899, 10219.597, 311.747, 52683.077 21/05/15,00:43:32,16,08,1, 11.9,1,1, 5.899, 10219.611, 311.742, 52683.050 21/05/15,00:43:32,17,08,1, 11.9,1,1, 5.899, 10219.604, 311.729, 52683.031 21/05/15,00:43:32,18,08,1, 11.9,1,1, 5.899, 10219.592, 311.756, 52682.988 21/05/15,00:43:32,19,08,1, 11.9,1,1, 5.899, 10219.605, 311.769, 52682.964 21/05/15,00:43:33,00,09,1, 11.8,1,1, 5.898, 10219.601, 311.769, 52682.964 21/05/15,00:43:33,01,09,1, 11.8,1,1, 5.898, 10219.621, 311.796, 52682.946 21/05/15,00:43:33,02,09,1, 11.8,1,1, 5.898, 10219.618, 311.815, 52682.939 21/05/15,00:43:33,03,09,1, 11.8,1,1, 5.898, 10219.621, 311.815, 52682.898 21/05/15,00:43:33,04,09,1, 11.8,1,1, 5.898, 10219.648, 311.827, 52682.904 21/05/15,00:43:33,05,09,1, 11.8,1,1, 5.898, 10219.642, 311.847, 52682.904 21/05/15,00:43:33,06,09,1, 11.8,1,1, 5.898, 10219.656, 311.873, 52682.869 21/05/15,00:43:33,07,09,1, 11.8,1,1, 5.898, 10219.652, 311.872, 52682.857 21/05/15,00:43:33,08,09,1, 11.8,1,1, 5.898, 10219.659, 311.878, 52682.805 21/05/15,00:43:33,09,09,1, 11.8,1,1, 5.898, 10219.668, 311.892, 52682.819 21/05/15,00:43:33,10,09,1, 11.8,1,1, 5.898, 10219.667, 311.918, 52682.783 21/05/15,00:43:33,11,09,1, 11.8,1,1, 5.898, 10219.673, 311.944, 52682.765 21/05/15,00:43:33,12,09,1, 11.8,1,1, 5.898, 10219.681, 311.956, 52682.756 21/05/15,00:43:33,13,09,1, 11.8,1,1, 5.898, 10219.743, 311.964, 52682.720 21/05/15,00:43:33,14,09,1, 11.8,1,1, 5.898, 10219.717, 312.013, 52682.705 21/05/15,00:43:33,15,09,1, 11.8,1,1, 5.898, 10219.727, 312.008, 52682.704 21/05/15,00:43:33,16,09,1, 11.8,1,1, 5.898, 10219.742, 312.041, 52682.702 21/05/15,00:43:33,17,09,1, 11.8,1,1, 5.898, 10219.767, 312.063, 52682.669 21/05/15,00:43:33,18,09,1, 11.8,1,1, 5.898, 10219.767, 312.072, 52682.669 21/05/15,00:43:33,19,09,1, 11.8,1,1, 5.898, 10219.770, 312.073, 52682.614 21/05/15,00:43:34,00,10,1, 11.9,1,1, 5.898, 10219.768, 312.073, 52682.614 21/05/15,00:43:34,01,10,1, 11.9,1,1, 5.898, 10219.783, 312.142, 52682.589 21/05/15,00:43:34,02,10,1, 11.9,1,1, 5.898, 10219.784, 312.159, 52682.584 21/05/15,00:43:34,03,10,1, 11.9,1,1, 5.898, 10219.812, 312.179, 52682.568 21/05/15,00:43:34,04,10,1, 11.9,1,1, 5.898, 10219.790, 312.203, 52682.559 21/05/15,00:43:34,05,10,1, 11.9,1,1, 5.898, 10219.820, 312.212, 52682.503 21/05/15,00:43:34,06,10,1, 11.9,1,1, 5.898, 10219.859, 312.236, 52682.529 21/05/15,00:43:34,07,10,1, 11.9,1,1, 5.898, 10219.856, 312.267, 52682.518 21/05/15,00:43:34,08,10,1, 11.9,1,1, 5.898, 10219.883, 312.279, 52682.498 21/05/15,00:43:34,09,10,1, 11.9,1,1, 5.898, 10219.867, 312.312, 52682.452 21/05/15,00:43:34,10,10,1, 11.9,1,1, 5.898, 10219.898, 312.328, 52682.470 21/05/15,00:43:34,11,10,1, 11.9,1,1, 5.898, 10219.890, 312.336, 52682.474 21/05/15,00:43:34,12,10,1, 11.9,1,1, 5.898, 10219.903, 312.386, 52682.483 21/05/15,00:43:34,13,10,1, 11.9,1,1, 5.898, 10219.947, 312.403, 52682.392 21/05/15,00:43:34,14,10,1, 11.9,1,1, 5.898, 10219.947, 312.416, 52682.427 21/05/15,00:43:34,15,10,1, 11.9,1,1, 5.898, 10219.951, 312.450, 52682.360 21/05/15,00:43:34,16,10,1, 11.9,1,1, 5.898, 10219.955, 312.472, 52682.324 21/05/15,00:43:34,17,10,1, 11.9,1,1, 5.898, 10219.974, 312.505, 52682.311 21/05/15,00:43:34,18,10,1, 11.9,1,1, 5.898, 10219.969, 312.535, 52682.319 21/05/15,00:43:34,19,10,1, 11.9,1,1, 5.898, 10219.989, 312.561, 52682.320 21/05/15,00:43:35,00,11,1, 11.8,1,1, 5.896, 10219.985, 312.561, 52682.320 21/05/15,00:43:35,01,11,1, 11.8,1,1, 5.896, 10219.995, 312.600, 52682.273 21/05/15,00:43:35,02,11,1, 11.8,1,1, 5.896, 10220.017, 312.624, 52682.290 21/05/15,00:43:35,03,11,1, 11.8,1,1, 5.896, 10220.036, 312.641, 52682.294 21/05/15,00:43:35,04,11,1, 11.8,1,1, 5.896, 10220.039, 312.675, 52682.286 21/05/15,00:43:35,05,11,1, 11.8,1,1, 5.896, 10220.080, 312.699, 52682.260 21/05/15,00:43:35,06,11,1, 11.8,1,1, 5.896, 10220.097, 312.744, 52682.251 21/05/15,00:43:35,07,11,1, 11.8,1,1, 5.896, 10220.090, 312.789, 52682.192 21/05/15,00:43:35,08,11,1, 11.8,1,1, 5.896, 10220.087, 312.806, 52682.248 21/05/15,00:43:35,09,11,1, 11.8,1,1, 5.896, 10220.110, 312.839, 52682.200 21/05/15,00:43:35,10,11,1, 11.8,1,1, 5.896, 10220.131, 312.868, 52682.184 21/05/15,00:43:35,11,11,1, 11.8,1,1, 5.896, 10220.143, 312.911, 52682.142 21/05/15,00:43:35,12,11,1, 11.8,1,1, 5.896, 10220.149, 312.927, 52682.144 21/05/15,00:43:35,13,11,1, 11.8,1,1, 5.896, 10220.158, 312.983, 52682.147 21/05/15,00:43:35,14,11,1, 11.8,1,1, 5.896, 10220.194, 312.999, 52682.120 21/05/15,00:43:35,15,11,1, 11.8,1,1, 5.896, 10220.204, 313.035, 52682.139 21/05/15,00:43:35,16,11,1, 11.8,1,1, 5.896, 10220.209, 313.074, 52682.108 21/05/15,00:43:35,17,11,1, 11.8,1,1, 5.896, 10220.226, 313.083, 52682.084 21/05/15,00:43:35,18,11,1, 11.8,1,1, 5.896, 10220.245, 313.141, 52682.104 21/05/15,00:43:35,19,11,1, 11.8,1,1, 5.896, 10220.254, 313.183, 52682.078 21/05/15,00:43:36,00,11,1, 11.9,1,1, 5.894, 10220.252, 313.183, 52682.078 21/05/15,00:43:36,01,11,1, 11.9,1,1, 5.894, 10220.278, 313.258, 52682.047 21/05/15,00:43:36,02,11,1, 11.9,1,1, 5.894, 10220.292, 313.304, 52682.044 21/05/15,00:43:36,03,11,1, 11.9,1,1, 5.894, 10220.317, 313.338, 52682.026 21/05/15,00:43:36,04,11,1, 11.9,1,1, 5.894, 10220.322, 313.348, 52682.036 21/05/15,00:43:36,05,11,1, 11.9,1,1, 5.894, 10220.335, 313.410, 52681.983 21/05/15,00:43:36,06,11,1, 11.9,1,1, 5.894, 10220.339, 313.434, 52681.962 21/05/15,00:43:36,07,11,1, 11.9,1,1, 5.894, 10220.375, 313.494, 52681.998 21/05/15,00:43:36,08,11,1, 11.9,1,1, 5.894, 10220.382, 313.550, 52681.964 21/05/15,00:43:36,09,11,1, 11.9,1,1, 5.894, 10220.405, 313.588, 52682.029 21/05/15,00:43:36,10,11,1, 11.9,1,1, 5.894, 10220.433, 313.582, 52681.945 21/05/15,00:43:36,11,11,1, 11.9,1,1, 5.894, 10220.456, 313.651, 52682.003 21/05/15,00:43:36,12,11,1, 11.9,1,1, 5.894, 10220.456, 313.694, 52681.931 21/05/15,00:43:36,13,11,1, 11.9,1,1, 5.894, 10220.455, 313.723, 52681.925 21/05/15,00:43:36,14,11,1, 11.9,1,1, 5.894, 10220.482, 313.771, 52681.878 21/05/15,00:43:36,15,11,1, 11.9,1,1, 5.894, 10220.495, 313.804, 52681.907 21/05/15,00:43:36,16,11,1, 11.9,1,1, 5.894, 10220.496, 313.849, 52681.873 21/05/15,00:43:36,17,11,1, 11.9,1,1, 5.894, 10220.548, 313.872, 52681.900 21/05/15,00:43:36,18,11,1, 11.9,1,1, 5.894, 10220.541, 313.923, 52681.857 21/05/15,00:43:36,19,11,1, 11.9,1,1, 5.894, 10220.560, 313.959, 52681.760 21/05/15,00:43:37,00,11,1, 11.8,1,1, 5.894, 10220.553, 313.959, 52681.760 21/05/15,00:43:37,01,11,1, 11.8,1,1, 5.894, 10220.621, 314.048, 52681.794 21/05/15,00:43:37,02,11,1, 11.8,1,1, 5.894, 10220.622, 314.062, 52681.779 21/05/15,00:43:37,03,11,1, 11.8,1,1, 5.894, 10220.634, 314.122, 52681.947 21/05/15,00:43:37,04,11,1, 11.8,1,1, 5.894, 10220.612, 314.139, 52681.839 21/05/15,00:43:37,05,11,1, 11.8,1,1, 5.894, 10220.658, 314.186, 52681.833 21/05/15,00:43:37,06,11,1, 11.8,1,1, 5.894, 10220.668, 314.233, 52681.774 21/05/15,00:43:37,07,11,1, 11.8,1,1, 5.894, 10220.692, 314.293, 52681.784 21/05/15,00:43:37,08,11,1, 11.8,1,1, 5.894, 10220.708, 314.304, 52681.760 21/05/15,00:43:37,09,11,1, 11.8,1,1, 5.894, 10220.715, 314.348, 52681.722 21/05/15,00:43:37,10,11,1, 11.8,1,1, 5.894, 10220.721, 314.385, 52681.720 21/05/15,00:43:37,11,11,1, 11.8,1,1, 5.894, 10220.765, 314.428, 52681.737 21/05/15,00:43:37,12,11,1, 11.8,1,1, 5.894, 10220.767, 314.445, 52681.687 21/05/15,00:43:37,13,11,1, 11.8,1,1, 5.894, 10220.801, 314.496, 52681.681 21/05/15,00:43:37,14,11,1, 11.8,1,1, 5.894, 10220.815, 314.504, 52681.670 21/05/15,00:43:37,15,11,1, 11.8,1,1, 5.894, 10220.815, 314.546, 52681.666 21/05/15,00:43:37,16,11,1, 11.8,1,1, 5.894, 10220.849, 314.618, 52681.628 21/05/15,00:43:37,17,11,1, 11.8,1,1, 5.894, 10220.857, 314.652, 52681.647 21/05/15,00:43:37,18,11,1, 11.8,1,1, 5.894, 10220.864, 314.673, 52681.636 21/05/15,00:43:37,19,11,1, 11.8,1,1, 5.894, 10220.910, 314.721, 52681.640 21/05/15,00:43:38,00,11,1, 11.9,1,1, 5.896, 10220.903, 314.721, 52681.640 21/05/15,00:43:38,01,11,1, 11.9,1,1, 5.896, 10220.950, 314.767, 52681.599 21/05/15,00:43:38,02,11,1, 11.9,1,1, 5.896, 10220.954, 314.804, 52681.588 21/05/15,00:43:38,03,11,1, 11.9,1,1, 5.896, 10220.976, 314.851, 52681.572 21/05/15,00:43:38,04,11,1, 11.9,1,1, 5.896, 10221.004, 314.853, 52681.540 21/05/15,00:43:38,05,11,1, 11.9,1,1, 5.896, 10221.006, 314.889, 52681.556 21/05/15,00:43:38,06,11,1, 11.9,1,1, 5.896, 10221.063, 314.944, 52681.543 21/05/15,00:43:38,07,11,1, 11.9,1,1, 5.896, 10221.088, 314.958, 52681.473 21/05/15,00:43:38,08,11,1, 11.9,1,1, 5.896, 10221.045, 315.009, 52681.486 21/05/15,00:43:38,09,11,1, 11.9,1,1, 5.896, 10221.087, 315.033, 52681.527 21/05/15,00:43:38,10,11,1, 11.9,1,1, 5.896, 10221.118, 315.051, 52681.455 21/05/15,00:43:38,11,11,1, 11.9,1,1, 5.896, 10221.143, 315.085, 52681.446 21/05/15,00:43:38,12,11,1, 11.9,1,1, 5.896, 10221.159, 315.104, 52681.457 21/05/15,00:43:38,13,11,1, 11.9,1,1, 5.896, 10221.167, 315.150, 52681.394 21/05/15,00:43:38,14,11,1, 11.9,1,1, 5.896, 10221.185, 315.168, 52681.405 21/05/15,00:43:38,15,11,1, 11.9,1,1, 5.896, 10221.201, 315.181, 52681.353 21/05/15,00:43:38,16,11,1, 11.9,1,1, 5.896, 10221.220, 315.214, 52681.374 21/05/15,00:43:38,17,11,1, 11.9,1,1, 5.896, 10221.261, 315.234, 52681.343 21/05/15,00:43:38,18,11,1, 11.9,1,1, 5.896, 10221.259, 315.247, 52681.363 21/05/15,00:43:38,19,11,1, 11.9,1,1, 5.896, 10221.310, 315.286, 52681.312 21/05/15,00:43:39,00,10,1, 11.9,1,1, 5.897, 10221.304, 315.286, 52681.312 21/05/15,00:43:39,01,10,1, 11.9,1,1, 5.897, 10221.349, 315.371, 52681.325 21/05/15,00:43:39,02,10,1, 11.9,1,1, 5.897, 10221.402, 315.396, 52681.265 21/05/15,00:43:39,03,10,1, 11.9,1,1, 5.897, 10221.392, 315.407, 52681.263 21/05/15,00:43:39,04,10,1, 11.9,1,1, 5.897, 10221.400, 315.417, 52681.267 21/05/15,00:43:39,05,10,1, 11.9,1,1, 5.897, 10221.442, 315.440, 52681.264 21/05/15,00:43:39,06,10,1, 11.9,1,1, 5.897, 10221.462, 315.460, 52681.220 21/05/15,00:43:39,07,10,1, 11.9,1,1, 5.897, 10221.465, 315.439, 52681.211 21/05/15,00:43:39,08,10,1, 11.9,1,1, 5.897, 10221.493, 315.494, 52681.169 21/05/15,00:43:39,09,10,1, 11.9,1,1, 5.897, 10221.506, 315.502, 52681.166 21/05/15,00:43:39,10,10,1, 11.9,1,1, 5.897, 10221.508, 315.513, 52681.184 21/05/15,00:43:39,11,10,1, 11.9,1,1, 5.897, 10221.548, 315.544, 52681.149 21/05/15,00:43:39,12,10,1, 11.9,1,1, 5.897, 10221.574, 315.552, 52681.127 21/05/15,00:43:39,13,10,1, 11.9,1,1, 5.897, 10221.566, 315.564, 52681.095 21/05/15,00:43:39,14,10,1, 11.9,1,1, 5.897, 10221.581, 315.577, 52681.080 21/05/15,00:43:39,15,10,1, 11.9,1,1, 5.897, 10221.629, 315.627, 52681.085 21/05/15,00:43:39,16,10,1, 11.9,1,1, 5.897, 10221.656, 315.588, 52681.076 21/05/15,00:43:39,17,10,1, 11.9,1,1, 5.897, 10221.671, 315.622, 52681.003 21/05/15,00:43:39,18,10,1, 11.9,1,1, 5.897, 10221.697, 315.652, 52680.990 21/05/15,00:43:39,19,10,1, 11.9,1,1, 5.897, 10221.696, 315.636, 52681.000 21/05/15,00:43:40,00,10,1, 11.9,1,1, 5.896, 10221.696, 315.636, 52681.000 21/05/15,00:43:40,01,10,1, 11.9,1,1, 5.896, 10221.760, 315.693, 52680.944 21/05/15,00:43:40,02,10,1, 11.9,1,1, 5.896, 10221.771, 315.701, 52680.960 21/05/15,00:43:40,03,10,1, 11.9,1,1, 5.896, 10221.758, 315.725, 52680.882 21/05/15,00:43:40,04,10,1, 11.9,1,1, 5.896, 10221.810, 315.744, 52680.898 21/05/15,00:43:40,05,10,1, 11.9,1,1, 5.896, 10221.830, 315.744, 52680.872 21/05/15,00:43:40,06,10,1, 11.9,1,1, 5.896, 10221.824, 315.742, 52680.848 21/05/15,00:43:40,07,10,1, 11.9,1,1, 5.896, 10221.852, 315.750, 52680.818 21/05/15,00:43:40,08,10,1, 11.9,1,1, 5.896, 10221.875, 315.764, 52680.781 21/05/15,00:43:40,09,10,1, 11.9,1,1, 5.896, 10221.890, 315.782, 52680.774 21/05/15,00:43:40,10,10,1, 11.9,1,1, 5.896, 10221.915, 315.782, 52680.751 21/05/15,00:43:40,11,10,1, 11.9,1,1, 5.896, 10221.914, 315.815, 52680.754 21/05/15,00:43:40,12,10,1, 11.9,1,1, 5.896, 10221.963, 315.837, 52680.625 21/05/15,00:43:40,13,10,1, 11.9,1,1, 5.896, 10221.925, 315.836, 52680.791 21/05/15,00:43:40,14,10,1, 11.9,1,1, 5.896, 10221.961, 315.850, 52680.715 21/05/15,00:43:40,15,10,1, 11.9,1,1, 5.896, 10221.985, 315.850, 52680.694 21/05/15,00:43:40,16,10,1, 11.9,1,1, 5.896, 10222.029, 315.874, 52680.632 21/05/15,00:43:40,17,10,1, 11.9,1,1, 5.896, 10222.036, 315.877, 52680.621 21/05/15,00:43:40,18,10,1, 11.9,1,1, 5.896, 10222.038, 315.893, 52680.609 21/05/15,00:43:40,19,10,1, 11.9,1,1, 5.896, 10222.067, 315.883, 52680.571 21/05/15,00:43:41,00,10,1, 11.8,1,1, 5.899, 10222.063, 315.883, 52680.571 21/05/15,00:43:41,01,10,1, 11.8,1,1, 5.899, 10222.102, 315.940, 52680.563 21/05/15,00:43:41,02,10,1, 11.8,1,1, 5.899, 10222.113, 315.931, 52680.542 21/05/15,00:43:41,03,10,1, 11.8,1,1, 5.899, 10222.137, 315.961, 52680.485 21/05/15,00:43:41,04,10,1, 11.8,1,1, 5.899, 10222.148, 315.923, 52680.439 21/05/15,00:43:41,05,10,1, 11.8,1,1, 5.899, 10222.181, 315.918, 52680.460 21/05/15,00:43:41,06,10,1, 11.8,1,1, 5.899, 10222.201, 315.974, 52680.422 21/05/15,00:43:41,07,10,1, 11.8,1,1, 5.899, 10222.177, 315.979, 52680.380 21/05/15,00:43:41,08,10,1, 11.8,1,1, 5.899, 10222.218, 315.989, 52680.391 21/05/15,00:43:41,09,10,1, 11.8,1,1, 5.899, 10222.229, 316.011, 52680.333 21/05/15,00:43:41,10,10,1, 11.8,1,1, 5.899, 10222.242, 316.021, 52680.316 21/05/15,00:43:41,11,10,1, 11.8,1,1, 5.899, 10222.242, 316.034, 52680.313 21/05/15,00:43:41,12,10,1, 11.8,1,1, 5.899, 10222.251, 316.045, 52680.321 21/05/15,00:43:41,13,10,1, 11.8,1,1, 5.899, 10222.266, 316.042, 52680.278 21/05/15,00:43:41,14,10,1, 11.8,1,1, 5.899, 10222.281, 316.031, 52680.265 21/05/15,00:43:41,15,10,1, 11.8,1,1, 5.899, 10222.284, 316.077, 52680.261 21/05/15,00:43:41,16,10,1, 11.8,1,1, 5.899, 10222.278, 316.077, 52680.222 21/05/15,00:43:41,17,10,1, 11.8,1,1, 5.899, 10222.299, 316.095, 52680.224 21/05/15,00:43:41,18,10,1, 11.8,1,1, 5.899, 10222.328, 316.112, 52680.177 21/05/15,00:43:41,19,10,1, 11.8,1,1, 5.899, 10222.328, 316.139, 52680.193 21/05/15,00:43:42,00,11,1, 11.8,1,1, 5.895, 10222.322, 316.139, 52680.193 21/05/15,00:43:42,01,11,1, 11.8,1,1, 5.895, 10222.331, 316.173, 52680.163 21/05/15,00:43:42,02,11,1, 11.8,1,1, 5.895, 10222.333, 316.185, 52680.082 21/05/15,00:43:42,03,11,1, 11.8,1,1, 5.895, 10222.350, 316.204, 52680.101 21/05/15,00:43:42,04,11,1, 11.8,1,1, 5.895, 10222.351, 316.221, 52680.058 21/05/15,00:43:42,05,11,1, 11.8,1,1, 5.895, 10222.346, 316.227, 52680.058 21/05/15,00:43:42,06,11,1, 11.8,1,1, 5.895, 10222.338, 316.229, 52680.072 21/05/15,00:43:42,07,11,1, 11.8,1,1, 5.895, 10222.369, 316.252, 52680.054 21/05/15,00:43:42,08,11,1, 11.8,1,1, 5.895, 10222.361, 316.265, 52680.043 21/05/15,00:43:42,09,11,1, 11.8,1,1, 5.895, 10222.403, 316.267, 52680.025 21/05/15,00:43:42,10,11,1, 11.8,1,1, 5.895, 10222.344, 316.288, 52679.982 21/05/15,00:43:42,11,11,1, 11.8,1,1, 5.895, 10222.368, 316.329, 52680.000 21/05/15,00:43:42,12,11,1, 11.8,1,1, 5.895, 10222.340, 316.313, 52679.965 21/05/15,00:43:42,13,11,1, 11.8,1,1, 5.895, 10222.368, 316.355, 52679.952 21/05/15,00:43:42,14,11,1, 11.8,1,1, 5.895, 10222.380, 316.359, 52679.912 21/05/15,00:43:42,15,11,1, 11.8,1,1, 5.895, 10222.379, 316.385, 52679.899 21/05/15,00:43:42,16,11,1, 11.8,1,1, 5.895, 10222.411, 316.416, 52679.881 21/05/15,00:43:42,17,11,1, 11.8,1,1, 5.895, 10222.371, 316.430, 52679.818 21/05/15,00:43:42,18,11,1, 11.8,1,1, 5.895, 10222.395, 316.415, 52679.855 21/05/15,00:43:42,19,11,1, 11.8,1,1, 5.895, 10222.395, 316.469, 52679.829 21/05/15,00:43:43,00,10,1, 11.9,1,1, 5.897, 10222.389, 316.469, 52679.829 21/05/15,00:43:43,01,10,1, 11.9,1,1, 5.897, 10222.390, 316.476, 52679.737 21/05/15,00:43:43,02,10,1, 11.9,1,1, 5.897, 10222.394, 316.502, 52679.734 21/05/15,00:43:43,03,10,1, 11.9,1,1, 5.897, 10222.410, 316.500, 52679.720 21/05/15,00:43:43,04,10,1, 11.9,1,1, 5.897, 10222.402, 316.521, 52679.688 21/05/15,00:43:43,05,10,1, 11.9,1,1, 5.897, 10222.380, 316.567, 52679.720 21/05/15,00:43:43,06,10,1, 11.9,1,1, 5.897, 10222.421, 316.552, 52679.715 21/05/15,00:43:43,07,10,1, 11.9,1,1, 5.897, 10222.408, 316.562, 52679.696 21/05/15,00:43:43,08,10,1, 11.9,1,1, 5.897, 10222.397, 316.558, 52679.663 21/05/15,00:43:43,09,10,1, 11.9,1,1, 5.897, 10222.418, 316.610, 52679.602 21/05/15,00:43:43,10,10,1, 11.9,1,1, 5.897, 10222.405, 316.594, 52679.605 21/05/15,00:43:43,11,10,1, 11.9,1,1, 5.897, 10222.401, 316.650, 52679.632 21/05/15,00:43:43,12,10,1, 11.9,1,1, 5.897, 10222.419, 316.646, 52679.586 21/05/15,00:43:43,13,10,1, 11.9,1,1, 5.897, 10222.416, 316.631, 52679.563 21/05/15,00:43:43,14,10,1, 11.9,1,1, 5.897, 10222.408, 316.671, 52679.573 21/05/15,00:43:43,15,10,1, 11.9,1,1, 5.897, 10222.401, 316.643, 52679.560 21/05/15,00:43:43,16,10,1, 11.9,1,1, 5.897, 10222.405, 316.695, 52679.486 21/05/15,00:43:43,17,10,1, 11.9,1,1, 5.897, 10222.401, 316.705, 52679.502 21/05/15,00:43:43,18,10,1, 11.9,1,1, 5.897, 10222.387, 316.717, 52679.478 21/05/15,00:43:43,19,10,1, 11.9,1,1, 5.897, 10222.391, 316.731, 52679.477 21/05/15,00:43:44,00,10,1, 11.9,1,1, 5.896, 10222.389, 316.731, 52679.477 21/05/15,00:43:44,01,10,1, 11.9,1,1, 5.896, 10222.414, 316.749, 52679.452 21/05/15,00:43:44,02,10,1, 11.9,1,1, 5.896, 10222.391, 316.756, 52679.375 21/05/15,00:43:44,03,10,1, 11.9,1,1, 5.896, 10222.392, 316.761, 52679.411 21/05/15,00:43:44,04,10,1, 11.9,1,1, 5.896, 10222.395, 316.788, 52679.369 21/05/15,00:43:44,05,10,1, 11.9,1,1, 5.896, 10222.360, 316.787, 52679.344 21/05/15,00:43:44,06,10,1, 11.9,1,1, 5.896, 10222.372, 316.792, 52679.331 21/05/15,00:43:44,07,10,1, 11.9,1,1, 5.896, 10222.367, 316.795, 52679.296 21/05/15,00:43:44,08,10,1, 11.9,1,1, 5.896, 10222.351, 316.816, 52679.407 21/05/15,00:43:44,09,10,1, 11.9,1,1, 5.896, 10222.392, 316.815, 52679.196 21/05/15,00:43:44,10,10,1, 11.9,1,1, 5.896, 10222.369, 316.811, 52679.182 21/05/15,00:43:44,11,10,1, 11.9,1,1, 5.896, 10222.366, 316.831, 52679.189 21/05/15,00:43:44,12,10,1, 11.9,1,1, 5.896, 10222.373, 316.831, 52679.235 21/05/15,00:43:44,13,10,1, 11.9,1,1, 5.896, 10222.348, 316.830, 52679.231 21/05/15,00:43:44,14,10,1, 11.9,1,1, 5.896, 10222.348, 316.828, 52679.181 21/05/15,00:43:44,15,10,1, 11.9,1,1, 5.896, 10222.335, 316.803, 52679.133 21/05/15,00:43:44,16,10,1, 11.9,1,1, 5.896, 10222.323, 316.844, 52679.114 21/05/15,00:43:44,17,10,1, 11.9,1,1, 5.896, 10222.310, 316.839, 52679.072 21/05/15,00:43:44,18,10,1, 11.9,1,1, 5.896, 10222.310, 316.857, 52679.101 21/05/15,00:43:44,19,10,1, 11.9,1,1, 5.896, 10222.287, 316.853, 52679.084 21/05/15,00:43:45,00,10,1, 11.8,1,1, 5.897, 10222.280, 316.853, 52679.084 21/05/15,00:43:45,01,10,1, 11.8,1,1, 5.897, 10222.291, 316.858, 52679.064 21/05/15,00:43:45,02,10,1, 11.8,1,1, 5.897, 10222.281, 316.871, 52679.005 21/05/15,00:43:45,03,10,1, 11.8,1,1, 5.897, 10222.255, 316.865, 52679.008 21/05/15,00:43:45,04,10,1, 11.8,1,1, 5.897, 10222.255, 316.864, 52678.994 21/05/15,00:43:45,05,10,1, 11.8,1,1, 5.897, 10222.267, 316.886, 52678.958 21/05/15,00:43:45,06,10,1, 11.8,1,1, 5.897, 10222.249, 316.877, 52678.955 21/05/15,00:43:45,07,10,1, 11.8,1,1, 5.897, 10222.237, 316.883, 52678.997 21/05/15,00:43:45,08,10,1, 11.8,1,1, 5.897, 10222.251, 316.900, 52678.953 21/05/15,00:43:45,09,10,1, 11.8,1,1, 5.897, 10222.232, 316.922, 52678.955 21/05/15,00:43:45,10,10,1, 11.8,1,1, 5.897, 10222.211, 316.911, 52678.856 21/05/15,00:43:45,11,10,1, 11.8,1,1, 5.897, 10222.212, 316.911, 52678.888 21/05/15,00:43:45,12,10,1, 11.8,1,1, 5.897, 10222.168, 316.901, 52678.809 21/05/15,00:43:45,13,10,1, 11.8,1,1, 5.897, 10222.178, 316.912, 52678.684 21/05/15,00:43:45,14,10,1, 11.8,1,1, 5.897, 10222.178, 316.949, 52678.868 21/05/15,00:43:45,15,10,1, 11.8,1,1, 5.897, 10222.154, 316.953, 52678.816 21/05/15,00:43:45,16,10,1, 11.8,1,1, 5.897, 10222.146, 316.968, 52678.803 21/05/15,00:43:45,17,10,1, 11.8,1,1, 5.897, 10222.185, 316.968, 52678.832 21/05/15,00:43:45,18,10,1, 11.8,1,1, 5.897, 10222.176, 316.969, 52678.734 21/05/15,00:43:45,19,10,1, 11.8,1,1, 5.897, 10222.169, 316.946, 52678.747 21/05/15,00:43:46,00,10,1, 11.8,1,1, 5.894, 10222.163, 316.946, 52678.747 21/05/15,00:43:46,01,10,1, 11.8,1,1, 5.894, 10222.138, 316.978, 52678.727 21/05/15,00:43:46,02,10,1, 11.8,1,1, 5.894, 10222.101, 316.972, 52678.724 21/05/15,00:43:46,03,10,1, 11.8,1,1, 5.894, 10222.107, 317.007, 52678.696 21/05/15,00:43:46,04,10,1, 11.8,1,1, 5.894, 10222.114, 317.006, 52678.686 21/05/15,00:43:46,05,10,1, 11.8,1,1, 5.894, 10222.089, 317.008, 52678.672 21/05/15,00:43:46,06,10,1, 11.8,1,1, 5.894, 10222.092, 317.041, 52678.685 21/05/15,00:43:46,07,10,1, 11.8,1,1, 5.894, 10222.091, 317.026, 52678.659 21/05/15,00:43:46,08,10,1, 11.8,1,1, 5.894, 10222.049, 317.057, 52678.688 21/05/15,00:43:46,09,10,1, 11.8,1,1, 5.894, 10222.050, 317.063, 52678.633 21/05/15,00:43:46,10,10,1, 11.8,1,1, 5.894, 10222.034, 317.070, 52678.578 21/05/15,00:43:46,11,10,1, 11.8,1,1, 5.894, 10222.066, 317.101, 52678.640 21/05/15,00:43:46,12,10,1, 11.8,1,1, 5.894, 10222.031, 317.121, 52678.612 21/05/15,00:43:46,13,10,1, 11.8,1,1, 5.894, 10222.035, 317.118, 52678.665 21/05/15,00:43:46,14,10,1, 11.8,1,1, 5.894, 10222.022, 317.153, 52678.649 21/05/15,00:43:46,15,10,1, 11.8,1,1, 5.894, 10222.039, 317.161, 52678.640 21/05/15,00:43:46,16,10,1, 11.8,1,1, 5.894, 10222.013, 317.158, 52678.594 21/05/15,00:43:46,17,10,1, 11.8,1,1, 5.894, 10221.994, 317.177, 52678.584 21/05/15,00:43:46,18,10,1, 11.8,1,1, 5.894, 10221.962, 317.191, 52678.536 21/05/15,00:43:46,19,10,1, 11.8,1,1, 5.894, 10221.957, 317.231, 52678.531 21/05/15,00:43:47,00,10,1, 11.8,1,1, 5.897, 10221.955, 317.231, 52678.531 21/05/15,00:43:47,01,10,1, 11.8,1,1, 5.897, 10221.933, 317.265, 52678.543 21/05/15,00:43:47,02,10,1, 11.8,1,1, 5.897, 10221.928, 317.260, 52678.513 21/05/15,00:43:47,03,10,1, 11.8,1,1, 5.897, 10221.908, 317.262, 52678.459 21/05/15,00:43:47,04,10,1, 11.8,1,1, 5.897, 10221.912, 317.282, 52678.457 21/05/15,00:43:47,05,10,1, 11.8,1,1, 5.897, 10221.842, 317.312, 52678.515 21/05/15,00:43:47,06,10,1, 11.8,1,1, 5.897, 10221.900, 317.330, 52678.489 21/05/15,00:43:47,07,10,1, 11.8,1,1, 5.897, 10221.880, 317.332, 52678.510 21/05/15,00:43:47,08,10,1, 11.8,1,1, 5.897, 10221.861, 317.350, 52678.470 21/05/15,00:43:47,09,10,1, 11.8,1,1, 5.897, 10221.874, 317.369, 52678.469 21/05/15,00:43:47,10,10,1, 11.8,1,1, 5.897, 10221.835, 317.397, 52678.442 21/05/15,00:43:47,11,10,1, 11.8,1,1, 5.897, 10221.819, 317.422, 52678.501 21/05/15,00:43:47,12,10,1, 11.8,1,1, 5.897, 10221.816, 317.440, 52678.455 21/05/15,00:43:47,13,10,1, 11.8,1,1, 5.897, 10221.779, 317.477, 52678.469 21/05/15,00:43:47,14,10,1, 11.8,1,1, 5.897, 10221.777, 317.480, 52678.451 21/05/15,00:43:47,15,10,1, 11.8,1,1, 5.897, 10221.806, 317.501, 52678.431 21/05/15,00:43:47,16,10,1, 11.8,1,1, 5.897, 10221.759, 317.517, 52678.369 21/05/15,00:43:47,17,10,1, 11.8,1,1, 5.897, 10221.755, 317.533, 52678.429 21/05/15,00:43:47,18,10,1, 11.8,1,1, 5.897, 10221.753, 317.538, 52678.362 21/05/15,00:43:47,19,10,1, 11.8,1,1, 5.897, 10221.725, 317.568, 52678.396 21/05/15,00:43:48,00,09,1, 11.8,1,1, 5.895, 10221.721, 317.568, 52678.396 21/05/15,00:43:48,01,09,1, 11.8,1,1, 5.895, 10221.709, 317.621, 52678.349 21/05/15,00:43:48,02,09,1, 11.8,1,1, 5.895, 10221.707, 317.643, 52678.393 21/05/15,00:43:48,03,09,1, 11.8,1,1, 5.895, 10221.716, 317.641, 52678.316 21/05/15,00:43:48,04,09,1, 11.8,1,1, 5.895, 10221.705, 317.689, 52678.307 21/05/15,00:43:48,05,09,1, 11.8,1,1, 5.895, 10221.682, 317.711, 52678.365 21/05/15,00:43:48,06,09,1, 11.8,1,1, 5.895, 10221.697, 317.728, 52678.316 21/05/15,00:43:48,07,09,1, 11.8,1,1, 5.895, 10221.685, 317.750, 52678.301 21/05/15,00:43:48,08,09,1, 11.8,1,1, 5.895, 10221.666, 317.794, 52678.311 21/05/15,00:43:48,09,09,1, 11.8,1,1, 5.895, 10221.651, 317.822, 52678.302 21/05/15,00:43:48,10,09,1, 11.8,1,1, 5.895, 10221.643, 317.861, 52678.268 21/05/15,00:43:48,11,09,1, 11.8,1,1, 5.895, 10221.642, 317.879, 52678.302 21/05/15,00:43:48,12,09,1, 11.8,1,1, 5.895, 10221.654, 317.884, 52678.327 21/05/15,00:43:48,13,09,1, 11.8,1,1, 5.895, 10221.633, 317.908, 52678.306 21/05/15,00:43:48,14,09,1, 11.8,1,1, 5.895, 10221.622, 317.949, 52678.281 21/05/15,00:43:48,15,09,1, 11.8,1,1, 5.895, 10221.613, 317.989, 52678.277 21/05/15,00:43:48,16,09,1, 11.8,1,1, 5.895, 10221.593, 317.998, 52678.248 21/05/15,00:43:48,17,09,1, 11.8,1,1, 5.895, 10221.602, 318.044, 52678.267 21/05/15,00:43:48,18,09,1, 11.8,1,1, 5.895, 10221.599, 318.082, 52678.234 21/05/15,00:43:48,19,09,1, 11.8,1,1, 5.895, 10221.575, 318.113, 52678.222 21/05/15,00:43:49,00,09,1, 11.9,1,1, 5.894, 10221.571, 318.113, 52678.222 21/05/15,00:43:49,01,09,1, 11.9,1,1, 5.894, 10221.551, 318.158, 52678.216 21/05/15,00:43:49,02,09,1, 11.9,1,1, 5.894, 10221.588, 318.170, 52678.219 21/05/15,00:43:49,03,09,1, 11.9,1,1, 5.894, 10221.562, 318.203, 52678.200 21/05/15,00:43:49,04,09,1, 11.9,1,1, 5.894, 10221.552, 318.243, 52678.205 21/05/15,00:43:49,05,09,1, 11.9,1,1, 5.894, 10221.550, 318.274, 52678.222 21/05/15,00:43:49,06,09,1, 11.9,1,1, 5.894, 10221.546, 318.319, 52678.172 21/05/15,00:43:49,07,09,1, 11.9,1,1, 5.894, 10221.536, 318.329, 52678.221 21/05/15,00:43:49,08,09,1, 11.9,1,1, 5.894, 10221.543, 318.350, 52678.172 21/05/15,00:43:49,09,09,1, 11.9,1,1, 5.894, 10221.537, 318.391, 52678.148 21/05/15,00:43:49,10,09,1, 11.9,1,1, 5.894, 10221.522, 318.395, 52678.158 21/05/15,00:43:49,11,09,1, 11.9,1,1, 5.894, 10221.547, 318.443, 52678.125 21/05/15,00:43:49,12,09,1, 11.9,1,1, 5.894, 10221.540, 318.484, 52678.151 21/05/15,00:43:49,13,09,1, 11.9,1,1, 5.894, 10221.503, 318.528, 52678.138 21/05/15,00:43:49,14,09,1, 11.9,1,1, 5.894, 10221.514, 318.571, 52678.130 21/05/15,00:43:49,15,09,1, 11.9,1,1, 5.894, 10221.520, 318.599, 52678.131 21/05/15,00:43:49,16,09,1, 11.9,1,1, 5.894, 10221.519, 318.620, 52678.148 21/05/15,00:43:49,17,09,1, 11.9,1,1, 5.894, 10221.532, 318.640, 52678.110 21/05/15,00:43:49,18,09,1, 11.9,1,1, 5.894, 10221.518, 318.670, 52678.091 21/05/15,00:43:49,19,09,1, 11.9,1,1, 5.894, 10221.511, 318.725, 52678.107 21/05/15,00:43:50,00,09,1, 11.8,1,1, 5.897, 10221.504, 318.725, 52678.107 21/05/15,00:43:50,01,09,1, 11.8,1,1, 5.897, 10221.541, 318.751, 52678.042 21/05/15,00:43:50,02,09,1, 11.8,1,1, 5.897, 10221.500, 318.786, 52678.058 21/05/15,00:43:50,03,09,1, 11.8,1,1, 5.897, 10221.537, 318.841, 52678.049 21/05/15,00:43:50,04,09,1, 11.8,1,1, 5.897, 10221.530, 318.873, 52678.022 21/05/15,00:43:50,05,09,1, 11.8,1,1, 5.897, 10221.555, 318.910, 52678.036 21/05/15,00:43:50,06,09,1, 11.8,1,1, 5.897, 10221.534, 318.925, 52678.013 21/05/15,00:43:50,07,09,1, 11.8,1,1, 5.897, 10221.564, 318.978, 52678.006 21/05/15,00:43:50,08,09,1, 11.8,1,1, 5.897, 10221.554, 319.004, 52678.008 21/05/15,00:43:50,09,09,1, 11.8,1,1, 5.897, 10221.535, 319.027, 52677.968 21/05/15,00:43:50,10,09,1, 11.8,1,1, 5.897, 10221.565, 319.050, 52677.948 21/05/15,00:43:50,11,09,1, 11.8,1,1, 5.897, 10221.559, 319.086, 52677.949 21/05/15,00:43:50,12,09,1, 11.8,1,1, 5.897, 10221.561, 319.121, 52677.937 21/05/15,00:43:50,13,09,1, 11.8,1,1, 5.897, 10221.574, 319.188, 52677.948 21/05/15,00:43:50,14,09,1, 11.8,1,1, 5.897, 10221.586, 319.225, 52677.942 21/05/15,00:43:50,15,09,1, 11.8,1,1, 5.897, 10221.576, 319.273, 52677.944 21/05/15,00:43:50,16,09,1, 11.8,1,1, 5.897, 10221.590, 319.270, 52677.918 21/05/15,00:43:50,17,09,1, 11.8,1,1, 5.897, 10221.596, 319.325, 52677.897 21/05/15,00:43:50,18,09,1, 11.8,1,1, 5.897, 10221.574, 319.340, 52677.854 21/05/15,00:43:50,19,09,1, 11.8,1,1, 5.897, 10221.619, 319.389, 52677.886 21/05/15,00:43:51,00,09,1, 11.9,1,1, 5.895, 10221.612, 319.389, 52677.886 21/05/15,00:43:51,01,09,1, 11.9,1,1, 5.895, 10221.652, 319.463, 52677.904 21/05/15,00:43:51,02,09,1, 11.9,1,1, 5.895, 10221.649, 319.526, 52677.872 21/05/15,00:43:51,03,09,1, 11.9,1,1, 5.895, 10221.650, 319.552, 52677.877 21/05/15,00:43:51,04,09,1, 11.9,1,1, 5.895, 10221.657, 319.572, 52677.856 21/05/15,00:43:51,05,09,1, 11.9,1,1, 5.895, 10221.679, 319.638, 52677.863 21/05/15,00:43:51,06,09,1, 11.9,1,1, 5.895, 10221.694, 319.669, 52677.843 21/05/15,00:43:51,07,09,1, 11.9,1,1, 5.895, 10221.679, 319.713, 52677.848 21/05/15,00:43:51,08,09,1, 11.9,1,1, 5.895, 10221.676, 319.763, 52677.833 21/05/15,00:43:51,09,09,1, 11.9,1,1, 5.895, 10221.694, 319.806, 52677.839 21/05/15,00:43:51,10,09,1, 11.9,1,1, 5.895, 10221.703, 319.850, 52677.792 21/05/15,00:43:51,11,09,1, 11.9,1,1, 5.895, 10221.720, 319.910, 52677.765 21/05/15,00:43:51,12,09,1, 11.9,1,1, 5.895, 10221.723, 319.954, 52677.810 21/05/15,00:43:51,13,09,1, 11.9,1,1, 5.895, 10221.742, 319.978, 52677.826 21/05/15,00:43:51,14,09,1, 11.9,1,1, 5.895, 10221.759, 320.010, 52677.789 21/05/15,00:43:51,15,09,1, 11.9,1,1, 5.895, 10221.749, 320.078, 52677.801 21/05/15,00:43:51,16,09,1, 11.9,1,1, 5.895, 10221.769, 320.125, 52677.750 21/05/15,00:43:51,17,09,1, 11.9,1,1, 5.895, 10221.773, 320.179, 52677.785 21/05/15,00:43:51,18,09,1, 11.9,1,1, 5.895, 10221.826, 320.252, 52677.740 21/05/15,00:43:51,19,09,1, 11.9,1,1, 5.895, 10221.778, 320.275, 52677.765 21/05/15,00:43:52,00,09,1, 11.8,1,1, 5.898, 10221.771, 320.275, 52677.765 21/05/15,00:43:52,01,09,1, 11.8,1,1, 5.898, 10221.817, 320.387, 52677.780 21/05/15,00:43:52,02,09,1, 11.8,1,1, 5.898, 10221.869, 320.438, 52677.633 21/05/15,00:43:52,03,09,1, 11.8,1,1, 5.898, 10221.831, 320.502, 52677.806 21/05/15,00:43:52,04,09,1, 11.8,1,1, 5.898, 10221.849, 320.557, 52677.803 21/05/15,00:43:52,05,09,1, 11.8,1,1, 5.898, 10221.874, 320.600, 52677.746 21/05/15,00:43:52,06,09,1, 11.8,1,1, 5.898, 10221.864, 320.659, 52677.780 21/05/15,00:43:52,07,09,1, 11.8,1,1, 5.898, 10221.909, 320.699, 52677.751 21/05/15,00:43:52,08,09,1, 11.8,1,1, 5.898, 10221.887, 320.795, 52677.746 21/05/15,00:43:52,09,09,1, 11.8,1,1, 5.898, 10221.980, 320.829, 52677.670 21/05/15,00:43:52,10,09,1, 11.8,1,1, 5.898, 10221.918, 320.889, 52677.766 21/05/15,00:43:52,11,09,1, 11.8,1,1, 5.898, 10221.927, 320.958, 52677.811 21/05/15,00:43:52,12,09,1, 11.8,1,1, 5.898, 10221.951, 320.985, 52677.812 21/05/15,00:43:52,13,09,1, 11.8,1,1, 5.898, 10221.969, 321.065, 52677.771 21/05/15,00:43:52,14,09,1, 11.8,1,1, 5.898, 10221.966, 321.128, 52677.789 21/05/15,00:43:52,15,09,1, 11.8,1,1, 5.898, 10221.967, 321.166, 52677.765 21/05/15,00:43:52,16,09,1, 11.8,1,1, 5.898, 10221.968, 321.245, 52677.764 21/05/15,00:43:52,17,09,1, 11.8,1,1, 5.898, 10221.978, 321.312, 52677.821 21/05/15,00:43:52,18,09,1, 11.8,1,1, 5.898, 10222.009, 321.357, 52677.720 21/05/15,00:43:52,19,09,1, 11.8,1,1, 5.898, 10222.004, 321.442, 52677.787 21/05/15,00:43:53,00,09,1, 11.9,1,1, 5.895, 10221.996, 321.442, 52677.787 21/05/15,00:43:53,01,09,1, 11.9,1,1, 5.895, 10222.014, 321.528, 52677.796 21/05/15,00:43:53,02,09,1, 11.9,1,1, 5.895, 10222.018, 321.572, 52677.766 21/05/15,00:43:53,03,09,1, 11.9,1,1, 5.895, 10222.032, 321.628, 52677.794 21/05/15,00:43:53,04,09,1, 11.9,1,1, 5.895, 10222.043, 321.709, 52677.769 21/05/15,00:43:53,05,09,1, 11.9,1,1, 5.895, 10222.042, 321.739, 52677.770 21/05/15,00:43:53,06,09,1, 11.9,1,1, 5.895, 10222.024, 321.817, 52677.730 21/05/15,00:43:53,07,09,1, 11.9,1,1, 5.895, 10222.032, 321.869, 52677.787 21/05/15,00:43:53,08,09,1, 11.9,1,1, 5.895, 10222.045, 321.930, 52677.773 21/05/15,00:43:53,09,09,1, 11.9,1,1, 5.895, 10222.027, 321.978, 52677.768 21/05/15,00:43:53,10,09,1, 11.9,1,1, 5.895, 10222.043, 322.027, 52677.794 21/05/15,00:43:53,11,09,1, 11.9,1,1, 5.895, 10222.030, 322.067, 52677.761 21/05/15,00:43:53,12,09,1, 11.9,1,1, 5.895, 10222.028, 322.136, 52677.763 21/05/15,00:43:53,13,09,1, 11.9,1,1, 5.895, 10222.041, 322.180, 52677.622 21/05/15,00:43:53,14,09,1, 11.9,1,1, 5.895, 10222.012, 322.226, 52677.734 21/05/15,00:43:53,15,09,1, 11.9,1,1, 5.895, 10222.016, 322.317, 52677.695 21/05/15,00:43:53,16,09,1, 11.9,1,1, 5.895, 10221.989, 322.352, 52677.754 21/05/15,00:43:53,17,09,1, 11.9,1,1, 5.895, 10221.976, 322.366, 52677.769 21/05/15,00:43:53,18,09,1, 11.9,1,1, 5.895, 10221.968, 322.445, 52677.732 21/05/15,00:43:53,19,09,1, 11.9,1,1, 5.895, 10221.962, 322.472, 52677.741 21/05/15,00:43:54,00,09,1, 11.8,1,1, 5.898, 10221.955, 322.472, 52677.741 21/05/15,00:43:54,01,09,1, 11.8,1,1, 5.898, 10221.941, 322.575, 52677.728 21/05/15,00:43:54,02,09,1, 11.8,1,1, 5.898, 10221.947, 322.612, 52677.844 21/05/15,00:43:54,03,09,1, 11.8,1,1, 5.898, 10221.873, 322.683, 52677.758 21/05/15,00:43:54,04,09,1, 11.8,1,1, 5.898, 10221.924, 322.712, 52677.801 21/05/15,00:43:54,05,09,1, 11.8,1,1, 5.898, 10221.892, 322.748, 52677.764 21/05/15,00:43:54,06,09,1, 11.8,1,1, 5.898, 10221.852, 322.771, 52677.729 21/05/15,00:43:54,07,09,1, 11.8,1,1, 5.898, 10221.854, 322.816, 52677.687 21/05/15,00:43:54,08,09,1, 11.8,1,1, 5.898, 10221.846, 322.859, 52677.705 21/05/15,00:43:54,09,09,1, 11.8,1,1, 5.898, 10221.840, 322.921, 52677.716 21/05/15,00:43:54,10,09,1, 11.8,1,1, 5.898, 10221.824, 322.954, 52677.642 21/05/15,00:43:54,11,09,1, 11.8,1,1, 5.898, 10221.801, 323.003, 52677.699 21/05/15,00:43:54,12,09,1, 11.8,1,1, 5.898, 10221.786, 323.038, 52677.679 21/05/15,00:43:54,13,09,1, 11.8,1,1, 5.898, 10221.776, 323.059, 52677.663 21/05/15,00:43:54,14,09,1, 11.8,1,1, 5.898, 10221.756, 323.094, 52677.650 21/05/15,00:43:54,15,09,1, 11.8,1,1, 5.898, 10221.727, 323.138, 52677.621 21/05/15,00:43:54,16,09,1, 11.8,1,1, 5.898, 10221.696, 323.172, 52677.567 21/05/15,00:43:54,17,09,1, 11.8,1,1, 5.898, 10221.693, 323.202, 52677.592 21/05/15,00:43:54,18,09,1, 11.8,1,1, 5.898, 10221.660, 323.271, 52677.578 21/05/15,00:43:54,19,09,1, 11.8,1,1, 5.898, 10221.644, 323.294, 52677.576 21/05/15,00:43:55,00,09,1, 11.9,1,1, 5.898, 10221.637, 323.294, 52677.576 21/05/15,00:43:55,01,09,1, 11.9,1,1, 5.898, 10221.625, 323.365, 52677.540 21/05/15,00:43:55,02,09,1, 11.9,1,1, 5.898, 10221.608, 323.385, 52677.525 21/05/15,00:43:55,03,09,1, 11.9,1,1, 5.898, 10221.594, 323.422, 52677.557 21/05/15,00:43:55,04,09,1, 11.9,1,1, 5.898, 10221.539, 323.446, 52677.499 21/05/15,00:43:55,05,09,1, 11.9,1,1, 5.898, 10221.555, 323.493, 52677.530 21/05/15,00:43:55,06,09,1, 11.9,1,1, 5.898, 10221.506, 323.508, 52677.533 21/05/15,00:43:55,07,09,1, 11.9,1,1, 5.898, 10221.523, 323.556, 52677.525 21/05/15,00:43:55,08,09,1, 11.9,1,1, 5.898, 10221.493, 323.562, 52677.491 21/05/15,00:43:55,09,09,1, 11.9,1,1, 5.898, 10221.454, 323.625, 52677.473 21/05/15,00:43:55,10,09,1, 11.9,1,1, 5.898, 10221.464, 323.646, 52677.496 21/05/15,00:43:55,11,09,1, 11.9,1,1, 5.898, 10221.454, 323.674, 52677.519 21/05/15,00:43:55,12,09,1, 11.9,1,1, 5.898, 10221.410, 323.702, 52677.408 21/05/15,00:43:55,13,09,1, 11.9,1,1, 5.898, 10221.385, 323.716, 52677.444 21/05/15,00:43:55,14,09,1, 11.9,1,1, 5.898, 10221.390, 323.744, 52677.261 21/05/15,00:43:55,15,09,1, 11.9,1,1, 5.898, 10221.353, 323.788, 52677.438 21/05/15,00:43:55,16,09,1, 11.9,1,1, 5.898, 10221.329, 323.794, 52677.409 21/05/15,00:43:55,17,09,1, 11.9,1,1, 5.898, 10221.331, 323.829, 52677.379 21/05/15,00:43:55,18,09,1, 11.9,1,1, 5.898, 10221.309, 323.847, 52677.342 21/05/15,00:43:55,19,09,1, 11.9,1,1, 5.898, 10221.306, 323.835, 52677.337 21/05/15,00:43:56,00,09,1, 11.9,1,1, 5.901, 10221.304, 323.835, 52677.337 21/05/15,00:43:56,01,09,1, 11.9,1,1, 5.901, 10221.273, 323.900, 52677.254 21/05/15,00:43:56,02,09,1, 11.9,1,1, 5.901, 10221.265, 323.914, 52677.244 21/05/15,00:43:56,03,09,1, 11.9,1,1, 5.901, 10221.248, 323.948, 52677.275 21/05/15,00:43:56,04,09,1, 11.9,1,1, 5.901, 10221.242, 323.969, 52677.229 21/05/15,00:43:56,05,09,1, 11.9,1,1, 5.901, 10221.214, 323.991, 52677.245 21/05/15,00:43:56,06,09,1, 11.9,1,1, 5.901, 10221.199, 324.037, 52677.213 21/05/15,00:43:56,07,09,1, 11.9,1,1, 5.901, 10221.211, 324.042, 52677.184 21/05/15,00:43:56,08,09,1, 11.9,1,1, 5.901, 10221.189, 324.030, 52677.111 21/05/15,00:43:56,09,09,1, 11.9,1,1, 5.901, 10221.152, 324.063, 52677.124 21/05/15,00:43:56,10,09,1, 11.9,1,1, 5.901, 10221.160, 324.060, 52677.106 21/05/15,00:43:56,11,09,1, 11.9,1,1, 5.901, 10221.161, 324.113, 52677.063 21/05/15,00:43:56,12,09,1, 11.9,1,1, 5.901, 10221.143, 324.133, 52677.045 21/05/15,00:43:56,13,09,1, 11.9,1,1, 5.901, 10221.117, 324.145, 52677.029 21/05/15,00:43:56,14,09,1, 11.9,1,1, 5.901, 10221.141, 324.168, 52677.098 21/05/15,00:43:56,15,09,1, 11.9,1,1, 5.901, 10221.053, 324.192, 52677.032 21/05/15,00:43:56,16,09,1, 11.9,1,1, 5.901, 10221.106, 324.219, 52677.014 21/05/15,00:43:56,17,09,1, 11.9,1,1, 5.901, 10221.084, 324.231, 52676.947 21/05/15,00:43:56,18,09,1, 11.9,1,1, 5.901, 10221.060, 324.244, 52676.968 21/05/15,00:43:56,19,09,1, 11.9,1,1, 5.901, 10221.054, 324.286, 52676.870 21/05/15,00:43:57,00,10,1, 11.9,1,1, 5.896, 10221.053, 324.286, 52676.870 21/05/15,00:43:57,01,10,1, 11.9,1,1, 5.896, 10221.028, 324.292, 52676.834 21/05/15,00:43:57,02,10,1, 11.9,1,1, 5.896, 10221.022, 324.331, 52676.834 21/05/15,00:43:57,03,10,1, 11.9,1,1, 5.896, 10221.005, 324.346, 52676.825 21/05/15,00:43:57,04,10,1, 11.9,1,1, 5.896, 10220.998, 324.354, 52676.817 21/05/15,00:43:57,05,10,1, 11.9,1,1, 5.896, 10221.005, 324.379, 52676.831 21/05/15,00:43:57,06,10,1, 11.9,1,1, 5.896, 10220.998, 324.396, 52676.806 21/05/15,00:43:57,07,10,1, 11.9,1,1, 5.896, 10220.962, 324.413, 52676.770 21/05/15,00:43:57,08,10,1, 11.9,1,1, 5.896, 10220.959, 324.433, 52676.776 21/05/15,00:43:57,09,10,1, 11.9,1,1, 5.896, 10220.953, 324.420, 52676.511 21/05/15,00:43:57,10,10,1, 11.9,1,1, 5.896, 10220.951, 324.472, 52676.862 21/05/15,00:43:57,11,10,1, 11.9,1,1, 5.896, 10220.946, 324.500, 52676.699 21/05/15,00:43:57,12,10,1, 11.9,1,1, 5.896, 10220.960, 324.506, 52676.708 21/05/15,00:43:57,13,10,1, 11.9,1,1, 5.896, 10220.934, 324.515, 52676.664 21/05/15,00:43:57,14,10,1, 11.9,1,1, 5.896, 10220.927, 324.528, 52676.675 21/05/15,00:43:57,15,10,1, 11.9,1,1, 5.896, 10220.932, 324.576, 52676.624 21/05/15,00:43:57,16,10,1, 11.9,1,1, 5.896, 10220.898, 324.599, 52676.641 21/05/15,00:43:57,17,10,1, 11.9,1,1, 5.896, 10220.913, 324.593, 52676.585 21/05/15,00:43:57,18,10,1, 11.9,1,1, 5.896, 10220.884, 324.601, 52676.706 21/05/15,00:43:57,19,10,1, 11.9,1,1, 5.896, 10220.876, 324.627, 52676.543 21/05/15,00:43:58,00,09,1, 11.9,1,1, 5.898, 10220.870, 324.627, 52676.543 21/05/15,00:43:58,01,09,1, 11.9,1,1, 5.898, 10220.917, 324.689, 52676.496 21/05/15,00:43:58,02,09,1, 11.9,1,1, 5.898, 10220.884, 324.681, 52676.510 21/05/15,00:43:58,03,09,1, 11.9,1,1, 5.898, 10220.896, 324.697, 52676.501 21/05/15,00:43:58,04,09,1, 11.9,1,1, 5.898, 10220.885, 324.726, 52676.506 21/05/15,00:43:58,05,09,1, 11.9,1,1, 5.898, 10220.868, 324.738, 52676.462 21/05/15,00:43:58,06,09,1, 11.9,1,1, 5.898, 10220.900, 324.763, 52676.290 21/05/15,00:43:58,07,09,1, 11.9,1,1, 5.898, 10220.830, 324.780, 52676.504 21/05/15,00:43:58,08,09,1, 11.9,1,1, 5.898, 10220.828, 324.791, 52676.504 21/05/15,00:43:58,09,09,1, 11.9,1,1, 5.898, 10220.874, 324.811, 52676.479 21/05/15,00:43:58,10,09,1, 11.9,1,1, 5.898, 10220.835, 324.831, 52676.433 21/05/15,00:43:58,11,09,1, 11.9,1,1, 5.898, 10220.817, 324.861, 52676.397 21/05/15,00:43:58,12,09,1, 11.9,1,1, 5.898, 10220.810, 324.867, 52676.358 21/05/15,00:43:58,13,09,1, 11.9,1,1, 5.898, 10220.843, 324.889, 52676.377 21/05/15,00:43:58,14,09,1, 11.9,1,1, 5.898, 10220.810, 324.897, 52676.348 21/05/15,00:43:58,15,09,1, 11.9,1,1, 5.898, 10220.816, 324.924, 52676.316 21/05/15,00:43:58,16,09,1, 11.9,1,1, 5.898, 10220.821, 324.953, 52676.305 21/05/15,00:43:58,17,09,1, 11.9,1,1, 5.898, 10220.804, 324.975, 52676.312 21/05/15,00:43:58,18,09,1, 11.9,1,1, 5.898, 10220.809, 324.995, 52676.319 21/05/15,00:43:58,19,09,1, 11.9,1,1, 5.898, 10220.788, 325.025, 52676.257 21/05/15,00:43:59,00,09,1, 11.9,1,1, 5.893, 10220.786, 325.025, 52676.257 21/05/15,00:43:59,01,09,1, 11.9,1,1, 5.893, 10220.789, 325.046, 52676.239 21/05/15,00:43:59,02,09,1, 11.9,1,1, 5.893, 10220.801, 325.077, 52676.276 21/05/15,00:43:59,03,09,1, 11.9,1,1, 5.893, 10220.812, 325.087, 52676.267 21/05/15,00:43:59,04,09,1, 11.9,1,1, 5.893, 10220.812, 325.104, 52676.251 21/05/15,00:43:59,05,09,1, 11.9,1,1, 5.893, 10220.805, 325.152, 52676.221 21/05/15,00:43:59,06,09,1, 11.9,1,1, 5.893, 10220.786, 325.140, 52676.205 21/05/15,00:43:59,07,09,1, 11.9,1,1, 5.893, 10220.787, 325.166, 52676.188 21/05/15,00:43:59,08,09,1, 11.9,1,1, 5.893, 10220.795, 325.176, 52676.197 21/05/15,00:43:59,09,09,1, 11.9,1,1, 5.893, 10220.806, 325.205, 52676.166 21/05/15,00:43:59,10,09,1, 11.9,1,1, 5.893, 10220.780, 325.251, 52676.202 21/05/15,00:43:59,11,09,1, 11.9,1,1, 5.893, 10220.794, 325.243, 52676.152 21/05/15,00:43:59,12,09,1, 11.9,1,1, 5.893, 10220.812, 325.279, 52676.176 21/05/15,00:43:59,13,09,1, 11.9,1,1, 5.893, 10220.764, 325.297, 52676.113 21/05/15,00:43:59,14,09,1, 11.9,1,1, 5.893, 10220.794, 325.321, 52676.159 21/05/15,00:43:59,15,09,1, 11.9,1,1, 5.893, 10220.819, 325.341, 52676.119 21/05/15,00:43:59,16,09,1, 11.9,1,1, 5.893, 10220.805, 325.375, 52676.144 21/05/15,00:43:59,17,09,1, 11.9,1,1, 5.893, 10220.820, 325.377, 52676.116 21/05/15,00:43:59,18,09,1, 11.9,1,1, 5.893, 10220.811, 325.418, 52676.091 21/05/15,00:43:59,19,09,1, 11.9,1,1, 5.893, 10220.833, 325.451, 52676.087 21/05/15,00:44:00,00,09,1, 11.9,1,1, 5.895, 10220.828, 325.451, 52676.087 21/05/15,00:44:00,01,09,1, 11.9,1,1, 5.895, 10220.866, 325.474, 52676.057 21/05/15,00:44:00,02,09,1, 11.9,1,1, 5.895, 10220.831, 325.468, 52676.088 21/05/15,00:44:00,03,09,1, 11.9,1,1, 5.895, 10220.857, 325.473, 52676.075 21/05/15,00:44:00,04,09,1, 11.9,1,1, 5.895, 10220.843, 325.513, 52675.800 21/05/15,00:44:00,05,09,1, 11.9,1,1, 5.895, 10220.846, 325.520, 52675.980 21/05/15,00:44:00,06,09,1, 11.9,1,1, 5.895, 10220.904, 325.543, 52675.971 21/05/15,00:44:00,07,09,1, 11.9,1,1, 5.895, 10220.889, 325.585, 52676.005 21/05/15,00:44:00,08,09,1, 11.9,1,1, 5.895, 10220.873, 325.576, 52675.966 21/05/15,00:44:00,09,09,1, 11.9,1,1, 5.895, 10220.881, 325.595, 52676.016 21/05/15,00:44:00,10,09,1, 11.9,1,1, 5.895, 10220.904, 325.617, 52675.978 21/05/15,00:44:00,11,09,1, 11.9,1,1, 5.895, 10220.908, 325.628, 52675.963 21/05/15,00:44:00,12,09,1, 11.9,1,1, 5.895, 10220.922, 325.678, 52675.974 21/05/15,00:44:00,13,09,1, 11.9,1,1, 5.895, 10220.934, 325.670, 52675.960 21/05/15,00:44:00,14,09,1, 11.9,1,1, 5.895, 10220.943, 325.686, 52675.966 21/05/15,00:44:00,15,09,1, 11.9,1,1, 5.895, 10220.941, 325.720, 52675.973 21/05/15,00:44:00,16,09,1, 11.9,1,1, 5.895, 10220.966, 325.727, 52675.996 21/05/15,00:44:00,17,09,1, 11.9,1,1, 5.895, 10220.982, 325.729, 52675.956 21/05/15,00:44:00,18,09,1, 11.9,1,1, 5.895, 10220.995, 325.767, 52675.888 21/05/15,00:44:00,19,09,1, 11.9,1,1, 5.895, 10221.006, 325.780, 52675.844 21/05/15,00:44:01,00,10,1, 11.9,1,1, 5.895, 10221.003, 325.780, 52675.844 21/05/15,00:44:01,01,10,1, 11.9,1,1, 5.895, 10221.039, 325.846, 52675.903 21/05/15,00:44:01,02,10,1, 11.9,1,1, 5.895, 10221.049, 325.867, 52675.873 21/05/15,00:44:01,03,10,1, 11.9,1,1, 5.895, 10221.061, 325.864, 52675.923 21/05/15,00:44:01,04,10,1, 11.9,1,1, 5.895, 10221.094, 325.884, 52675.857 21/05/15,00:44:01,05,10,1, 11.9,1,1, 5.895, 10221.072, 325.911, 52675.859 21/05/15,00:44:01,06,10,1, 11.9,1,1, 5.895, 10221.106, 325.921, 52675.847 21/05/15,00:44:01,07,10,1, 11.9,1,1, 5.895, 10221.086, 325.965, 52675.858 21/05/15,00:44:01,08,10,1, 11.9,1,1, 5.895, 10221.122, 325.993, 52675.845 21/05/15,00:44:01,09,10,1, 11.9,1,1, 5.895, 10221.097, 325.998, 52675.824 21/05/15,00:44:01,10,10,1, 11.9,1,1, 5.895, 10221.128, 326.022, 52675.818 21/05/15,00:44:01,11,10,1, 11.9,1,1, 5.895, 10221.152, 326.028, 52675.808 21/05/15,00:44:01,12,10,1, 11.9,1,1, 5.895, 10221.153, 326.086, 52675.767 21/05/15,00:44:01,13,10,1, 11.9,1,1, 5.895, 10221.159, 326.092, 52675.748 21/05/15,00:44:01,14,10,1, 11.9,1,1, 5.895, 10221.159, 326.119, 52675.728 21/05/15,00:44:01,15,10,1, 11.9,1,1, 5.895, 10221.177, 326.124, 52675.743 21/05/15,00:44:01,16,10,1, 11.9,1,1, 5.895, 10221.187, 326.145, 52675.748 21/05/15,00:44:01,17,10,1, 11.9,1,1, 5.895, 10221.210, 326.167, 52675.752 21/05/15,00:44:01,18,10,1, 11.9,1,1, 5.895, 10221.229, 326.200, 52675.710 21/05/15,00:44:01,19,10,1, 11.9,1,1, 5.895, 10221.234, 326.243, 52675.747 21/05/15,00:44:02,00,09,1, 11.8,1,1, 5.895, 10221.229, 326.243, 52675.747 21/05/15,00:44:02,01,09,1, 11.8,1,1, 5.895, 10221.250, 326.282, 52675.694 21/05/15,00:44:02,02,09,1, 11.8,1,1, 5.895, 10221.260, 326.315, 52675.682 21/05/15,00:44:02,03,09,1, 11.8,1,1, 5.895, 10221.237, 326.333, 52675.683 21/05/15,00:44:02,04,09,1, 11.8,1,1, 5.895, 10221.256, 326.366, 52675.662 21/05/15,00:44:02,05,09,1, 11.8,1,1, 5.895, 10221.274, 326.393, 52675.697 21/05/15,00:44:02,06,09,1, 11.8,1,1, 5.895, 10221.274, 326.432, 52675.674 21/05/15,00:44:02,07,09,1, 11.8,1,1, 5.895, 10221.301, 326.426, 52675.688 21/05/15,00:44:02,08,09,1, 11.8,1,1, 5.895, 10221.278, 326.482, 52675.662 21/05/15,00:44:02,09,09,1, 11.8,1,1, 5.895, 10221.291, 326.500, 52675.717 21/05/15,00:44:02,10,09,1, 11.8,1,1, 5.895, 10221.304, 326.518, 52675.620 21/05/15,00:44:02,11,09,1, 11.8,1,1, 5.895, 10221.288, 326.548, 52675.654 21/05/15,00:44:02,12,09,1, 11.8,1,1, 5.895, 10221.308, 326.579, 52675.652 21/05/15,00:44:02,13,09,1, 11.8,1,1, 5.895, 10221.326, 326.594, 52675.694 21/05/15,00:44:02,14,09,1, 11.8,1,1, 5.895, 10221.341, 326.647, 52675.537 21/05/15,00:44:02,15,09,1, 11.8,1,1, 5.895, 10221.315, 326.681, 52675.728 21/05/15,00:44:02,16,09,1, 11.8,1,1, 5.895, 10221.330, 326.714, 52675.685 21/05/15,00:44:02,17,09,1, 11.8,1,1, 5.895, 10221.342, 326.748, 52675.705 21/05/15,00:44:02,18,09,1, 11.8,1,1, 5.895, 10221.336, 326.764, 52675.658 21/05/15,00:44:02,19,09,1, 11.8,1,1, 5.895, 10221.357, 326.837, 52675.615 21/05/15,00:44:03,00,09,1, 11.9,1,1, 5.897, 10221.354, 326.837, 52675.615 21/05/15,00:44:03,01,09,1, 11.9,1,1, 5.897, 10221.374, 326.867, 52675.619 21/05/15,00:44:03,02,09,1, 11.9,1,1, 5.897, 10221.360, 326.929, 52675.629 21/05/15,00:44:03,03,09,1, 11.9,1,1, 5.897, 10221.375, 326.946, 52675.448 21/05/15,00:44:03,04,09,1, 11.9,1,1, 5.897, 10221.375, 326.994, 52675.554 21/05/15,00:44:03,05,09,1, 11.9,1,1, 5.897, 10221.364, 327.020, 52675.628 21/05/15,00:44:03,06,09,1, 11.9,1,1, 5.897, 10221.373, 327.052, 52675.577 21/05/15,00:44:03,07,09,1, 11.9,1,1, 5.897, 10221.327, 327.085, 52675.615 21/05/15,00:44:03,08,09,1, 11.9,1,1, 5.897, 10221.362, 327.119, 52675.606 21/05/15,00:44:03,09,09,1, 11.9,1,1, 5.897, 10221.362, 327.183, 52675.636 21/05/15,00:44:03,10,09,1, 11.9,1,1, 5.897, 10221.386, 327.189, 52675.593 21/05/15,00:44:03,11,09,1, 11.9,1,1, 5.897, 10221.368, 327.210, 52675.578 21/05/15,00:44:03,12,09,1, 11.9,1,1, 5.897, 10221.358, 327.273, 52675.591 21/05/15,00:44:03,13,09,1, 11.9,1,1, 5.897, 10221.344, 327.283, 52675.590 21/05/15,00:44:03,14,09,1, 11.9,1,1, 5.897, 10221.323, 327.339, 52675.615 21/05/15,00:44:03,15,09,1, 11.9,1,1, 5.897, 10221.321, 327.387, 52675.617 21/05/15,00:44:03,16,09,1, 11.9,1,1, 5.897, 10221.332, 327.436, 52675.631 21/05/15,00:44:03,17,09,1, 11.9,1,1, 5.897, 10221.342, 327.445, 52675.552 21/05/15,00:44:03,18,09,1, 11.9,1,1, 5.897, 10221.324, 327.502, 52675.602 21/05/15,00:44:03,19,09,1, 11.9,1,1, 5.897, 10221.317, 327.539, 52675.607 21/05/15,00:44:04,00,09,1, 11.8,1,1, 5.895, 10221.312, 327.539, 52675.607 21/05/15,00:44:04,01,09,1, 11.8,1,1, 5.895, 10221.312, 327.652, 52675.577 21/05/15,00:44:04,02,09,1, 11.8,1,1, 5.895, 10221.323, 327.644, 52675.583 21/05/15,00:44:04,03,09,1, 11.8,1,1, 5.895, 10221.307, 327.707, 52675.559 21/05/15,00:44:04,04,09,1, 11.8,1,1, 5.895, 10221.292, 327.725, 52675.585 21/05/15,00:44:04,05,09,1, 11.8,1,1, 5.895, 10221.293, 327.806, 52675.598 21/05/15,00:44:04,06,09,1, 11.8,1,1, 5.895, 10221.284, 327.806, 52675.610 21/05/15,00:44:04,07,09,1, 11.8,1,1, 5.895, 10221.260, 327.856, 52675.588 21/05/15,00:44:04,08,09,1, 11.8,1,1, 5.895, 10221.276, 327.907, 52675.591 21/05/15,00:44:04,09,09,1, 11.8,1,1, 5.895, 10221.258, 327.964, 52675.638 21/05/15,00:44:04,10,09,1, 11.8,1,1, 5.895, 10221.262, 328.001, 52675.600 21/05/15,00:44:04,11,09,1, 11.8,1,1, 5.895, 10221.263, 328.023, 52675.575 21/05/15,00:44:04,12,09,1, 11.8,1,1, 5.895, 10221.240, 328.078, 52675.601 21/05/15,00:44:04,13,09,1, 11.8,1,1, 5.895, 10221.246, 328.109, 52675.583 21/05/15,00:44:04,14,09,1, 11.8,1,1, 5.895, 10221.229, 328.161, 52675.629 21/05/15,00:44:04,15,09,1, 11.8,1,1, 5.895, 10221.235, 328.202, 52675.590 21/05/15,00:44:04,16,09,1, 11.8,1,1, 5.895, 10221.233, 328.238, 52675.645 21/05/15,00:44:04,17,09,1, 11.8,1,1, 5.895, 10221.194, 328.286, 52675.584 21/05/15,00:44:04,18,09,1, 11.8,1,1, 5.895, 10221.226, 328.302, 52675.567 21/05/15,00:44:04,19,09,1, 11.8,1,1, 5.895, 10221.200, 328.368, 52675.597 21/05/15,00:44:05,00,09,1, 11.9,1,1, 5.895, 10221.195, 328.368, 52675.597 21/05/15,00:44:05,01,09,1, 11.9,1,1, 5.895, 10221.178, 328.434, 52675.576 21/05/15,00:44:05,02,09,1, 11.9,1,1, 5.895, 10221.193, 328.485, 52675.549 21/05/15,00:44:05,03,09,1, 11.9,1,1, 5.895, 10221.163, 328.529, 52675.581 21/05/15,00:44:05,04,09,1, 11.9,1,1, 5.895, 10221.185, 328.589, 52675.570 21/05/15,00:44:05,05,09,1, 11.9,1,1, 5.895, 10221.159, 328.616, 52675.551 21/05/15,00:44:05,06,09,1, 11.9,1,1, 5.895, 10221.166, 328.653, 52675.544 21/05/15,00:44:05,07,09,1, 11.9,1,1, 5.895, 10221.167, 328.679, 52675.573 21/05/15,00:44:05,08,09,1, 11.9,1,1, 5.895, 10221.160, 328.744, 52675.563 21/05/15,00:44:05,09,09,1, 11.9,1,1, 5.895, 10221.139, 328.786, 52675.536 21/05/15,00:44:05,10,09,1, 11.9,1,1, 5.895, 10221.146, 328.829, 52675.520 21/05/15,00:44:05,11,09,1, 11.9,1,1, 5.895, 10221.114, 328.873, 52675.559 21/05/15,00:44:05,12,09,1, 11.9,1,1, 5.895, 10221.138, 328.912, 52675.548 21/05/15,00:44:05,13,09,1, 11.9,1,1, 5.895, 10221.106, 328.961, 52675.558 21/05/15,00:44:05,14,09,1, 11.9,1,1, 5.895, 10221.110, 329.009, 52675.539 21/05/15,00:44:05,15,09,1, 11.9,1,1, 5.895, 10221.108, 329.044, 52675.531 21/05/15,00:44:05,16,09,1, 11.9,1,1, 5.895, 10221.080, 329.092, 52675.535 21/05/15,00:44:05,17,09,1, 11.9,1,1, 5.895, 10221.070, 329.132, 52675.532 21/05/15,00:44:05,18,09,1, 11.9,1,1, 5.895, 10221.087, 329.183, 52675.490 21/05/15,00:44:05,19,09,1, 11.9,1,1, 5.895, 10221.073, 329.212, 52675.518 21/05/15,00:44:06,00,10,1, 11.8,1,1, 5.894, 10221.070, 329.212, 52675.518 21/05/15,00:44:06,01,10,1, 11.8,1,1, 5.894, 10221.058, 329.321, 52675.508 21/05/15,00:44:06,02,10,1, 11.8,1,1, 5.894, 10221.049, 329.385, 52675.556 21/05/15,00:44:06,03,10,1, 11.8,1,1, 5.894, 10221.053, 329.429, 52675.539 21/05/15,00:44:06,04,10,1, 11.8,1,1, 5.894, 10221.038, 329.425, 52675.535 21/05/15,00:44:06,05,10,1, 11.8,1,1, 5.894, 10221.047, 329.474, 52675.509 21/05/15,00:44:06,06,10,1, 11.8,1,1, 5.894, 10221.053, 329.509, 52675.528 21/05/15,00:44:06,07,10,1, 11.8,1,1, 5.894, 10221.028, 329.565, 52675.506 21/05/15,00:44:06,08,10,1, 11.8,1,1, 5.894, 10221.023, 329.636, 52675.494 21/05/15,00:44:06,09,10,1, 11.8,1,1, 5.894, 10221.022, 329.693, 52675.572 21/05/15,00:44:06,10,10,1, 11.8,1,1, 5.894, 10221.003, 329.746, 52675.511 21/05/15,00:44:06,11,10,1, 11.8,1,1, 5.894, 10220.985, 329.777, 52675.539 21/05/15,00:44:06,12,10,1, 11.8,1,1, 5.894, 10220.960, 329.810, 52675.655 21/05/15,00:44:06,13,10,1, 11.8,1,1, 5.894, 10220.998, 329.833, 52675.488 21/05/15,00:44:06,14,10,1, 11.8,1,1, 5.894, 10220.977, 329.917, 52675.670 21/05/15,00:44:06,15,10,1, 11.8,1,1, 5.894, 10221.010, 329.952, 52675.460 21/05/15,00:44:06,16,10,1, 11.8,1,1, 5.894, 10220.991, 329.987, 52675.483 21/05/15,00:44:06,17,10,1, 11.8,1,1, 5.894, 10220.928, 330.045, 52675.549 21/05/15,00:44:06,18,10,1, 11.8,1,1, 5.894, 10220.971, 330.070, 52675.493 21/05/15,00:44:06,19,10,1, 11.8,1,1, 5.894, 10220.938, 330.141, 52675.530 21/05/15,00:44:07,00,09,1, 11.9,1,1, 5.893, 10220.937, 330.141, 52675.530 21/05/15,00:44:07,01,09,1, 11.9,1,1, 5.893, 10220.967, 330.207, 52675.493 21/05/15,00:44:07,02,09,1, 11.9,1,1, 5.893, 10220.948, 330.264, 52675.484 21/05/15,00:44:07,03,09,1, 11.9,1,1, 5.893, 10220.938, 330.280, 52675.461 21/05/15,00:44:07,04,09,1, 11.9,1,1, 5.893, 10220.966, 330.348, 52675.509 21/05/15,00:44:07,05,09,1, 11.9,1,1, 5.893, 10220.953, 330.387, 52675.460 21/05/15,00:44:07,06,09,1, 11.9,1,1, 5.893, 10220.940, 330.429, 52675.470 21/05/15,00:44:07,07,09,1, 11.9,1,1, 5.893, 10220.933, 330.451, 52675.465 21/05/15,00:44:07,08,09,1, 11.9,1,1, 5.893, 10220.929, 330.506, 52675.466 21/05/15,00:44:07,09,09,1, 11.9,1,1, 5.893, 10220.929, 330.544, 52675.422 21/05/15,00:44:07,10,09,1, 11.9,1,1, 5.893, 10220.916, 330.585, 52675.424 21/05/15,00:44:07,11,09,1, 11.9,1,1, 5.893, 10220.896, 330.625, 52675.429 21/05/15,00:44:07,12,09,1, 11.9,1,1, 5.893, 10220.914, 330.669, 52675.472 21/05/15,00:44:07,13,09,1, 11.9,1,1, 5.893, 10220.905, 330.703, 52675.449 21/05/15,00:44:07,14,09,1, 11.9,1,1, 5.893, 10220.911, 330.744, 52675.451 21/05/15,00:44:07,15,09,1, 11.9,1,1, 5.893, 10220.928, 330.802, 52675.418 21/05/15,00:44:07,16,09,1, 11.9,1,1, 5.893, 10220.887, 330.863, 52675.396 21/05/15,00:44:07,17,09,1, 11.9,1,1, 5.893, 10220.906, 330.891, 52675.428 21/05/15,00:44:07,18,09,1, 11.9,1,1, 5.893, 10220.888, 330.968, 52675.449 21/05/15,00:44:07,19,09,1, 11.9,1,1, 5.893, 10220.883, 331.002, 52675.408 21/05/15,00:44:08,00,09,1, 11.9,1,1, 5.895, 10220.878, 331.002, 52675.408 21/05/15,00:44:08,01,09,1, 11.9,1,1, 5.895, 10220.880, 331.084, 52675.427 21/05/15,00:44:08,02,09,1, 11.9,1,1, 5.895, 10220.879, 331.136, 52675.422 21/05/15,00:44:08,03,09,1, 11.9,1,1, 5.895, 10220.899, 331.179, 52675.424 21/05/15,00:44:08,04,09,1, 11.9,1,1, 5.895, 10220.872, 331.244, 52675.461 21/05/15,00:44:08,05,09,1, 11.9,1,1, 5.895, 10220.873, 331.282, 52675.356 21/05/15,00:44:08,06,09,1, 11.9,1,1, 5.895, 10220.884, 331.340, 52675.407 21/05/15,00:44:08,07,09,1, 11.9,1,1, 5.895, 10220.861, 331.373, 52675.400 21/05/15,00:44:08,08,09,1, 11.9,1,1, 5.895, 10220.869, 331.441, 52675.435 21/05/15,00:44:08,09,09,1, 11.9,1,1, 5.895, 10220.854, 331.467, 52675.466 21/05/15,00:44:08,10,09,1, 11.9,1,1, 5.895, 10220.849, 331.519, 52675.416 21/05/15,00:44:08,11,09,1, 11.9,1,1, 5.895, 10220.867, 331.556, 52675.452 21/05/15,00:44:08,12,09,1, 11.9,1,1, 5.895, 10220.850, 331.608, 52675.412 21/05/15,00:44:08,13,09,1, 11.9,1,1, 5.895, 10220.856, 331.650, 52675.379 21/05/15,00:44:08,14,09,1, 11.9,1,1, 5.895, 10220.835, 331.684, 52675.432 21/05/15,00:44:08,15,09,1, 11.9,1,1, 5.895, 10220.844, 331.760, 52675.386 21/05/15,00:44:08,16,09,1, 11.9,1,1, 5.895, 10220.829, 331.809, 52675.448 21/05/15,00:44:08,17,09,1, 11.9,1,1, 5.895, 10220.842, 331.855, 52675.408 21/05/15,00:44:08,18,09,1, 11.9,1,1, 5.895, 10220.838, 331.923, 52675.402 21/05/15,00:44:08,19,09,1, 11.9,1,1, 5.895, 10220.847, 331.946, 52675.405 21/05/15,00:44:09,00,09,1, 11.8,1,1, 5.898, 10220.845, 331.946, 52675.405 21/05/15,00:44:09,01,09,1, 11.8,1,1, 5.898, 10220.851, 332.053, 52675.395 21/05/15,00:44:09,02,09,1, 11.8,1,1, 5.898, 10220.843, 332.127, 52675.370 21/05/15,00:44:09,03,09,1, 11.8,1,1, 5.898, 10220.832, 332.159, 52675.407 21/05/15,00:44:09,04,09,1, 11.8,1,1, 5.898, 10220.832, 332.205, 52675.424 21/05/15,00:44:09,05,09,1, 11.8,1,1, 5.898, 10220.835, 332.268, 52675.431 21/05/15,00:44:09,06,09,1, 11.8,1,1, 5.898, 10220.803, 332.319, 52675.429 21/05/15,00:44:09,07,09,1, 11.8,1,1, 5.898, 10220.836, 332.363, 52675.422 21/05/15,00:44:09,08,09,1, 11.8,1,1, 5.898, 10220.833, 332.409, 52675.447 21/05/15,00:44:09,09,09,1, 11.8,1,1, 5.898, 10220.814, 332.466, 52675.395 21/05/15,00:44:09,10,09,1, 11.8,1,1, 5.898, 10220.800, 332.478, 52675.420 21/05/15,00:44:09,11,09,1, 11.8,1,1, 5.898, 10220.822, 332.545, 52675.434 21/05/15,00:44:09,12,09,1, 11.8,1,1, 5.898, 10220.828, 332.612, 52675.427 21/05/15,00:44:09,13,09,1, 11.8,1,1, 5.898, 10220.799, 332.657, 52675.474 21/05/15,00:44:09,14,09,1, 11.8,1,1, 5.898, 10220.795, 332.690, 52675.442 21/05/15,00:44:09,15,09,1, 11.8,1,1, 5.898, 10220.797, 332.733, 52675.440 21/05/15,00:44:09,16,09,1, 11.8,1,1, 5.898, 10220.819, 332.773, 52675.417 21/05/15,00:44:09,17,09,1, 11.8,1,1, 5.898, 10220.805, 332.840, 52675.432 21/05/15,00:44:09,18,09,1, 11.8,1,1, 5.898, 10220.811, 332.851, 52675.439 21/05/15,00:44:09,19,09,1, 11.8,1,1, 5.898, 10220.792, 332.928, 52675.421 21/05/15,00:44:10,00,09,1, 11.9,1,1, 5.895, 10220.786, 332.928, 52675.421 21/05/15,00:44:10,01,09,1, 11.9,1,1, 5.895, 10220.805, 333.000, 52675.427 21/05/15,00:44:10,02,09,1, 11.9,1,1, 5.895, 10220.780, 333.043, 52675.453 21/05/15,00:44:10,03,09,1, 11.9,1,1, 5.895, 10220.798, 333.082, 52675.447 21/05/15,00:44:10,04,09,1, 11.9,1,1, 5.895, 10220.763, 333.113, 52675.446 21/05/15,00:44:10,05,09,1, 11.9,1,1, 5.895, 10220.771, 333.172, 52675.437 21/05/15,00:44:10,06,09,1, 11.9,1,1, 5.895, 10220.778, 333.182, 52675.455 21/05/15,00:44:10,07,09,1, 11.9,1,1, 5.895, 10220.755, 333.250, 52675.418 21/05/15,00:44:10,08,09,1, 11.9,1,1, 5.895, 10220.754, 333.301, 52675.438 21/05/15,00:44:10,09,09,1, 11.9,1,1, 5.895, 10220.752, 333.322, 52675.509 21/05/15,00:44:10,10,09,1, 11.9,1,1, 5.895, 10220.753, 333.368, 52675.428 21/05/15,00:44:10,11,09,1, 11.9,1,1, 5.895, 10220.750, 333.416, 52675.443 21/05/15,00:44:10,12,09,1, 11.9,1,1, 5.895, 10220.729, 333.440, 52675.475 21/05/15,00:44:10,13,09,1, 11.9,1,1, 5.895, 10220.714, 333.485, 52675.434 21/05/15,00:44:10,14,09,1, 11.9,1,1, 5.895, 10220.712, 333.527, 52675.336 21/05/15,00:44:10,15,09,1, 11.9,1,1, 5.895, 10220.713, 333.579, 52675.363 21/05/15,00:44:10,16,09,1, 11.9,1,1, 5.895, 10220.715, 333.627, 52675.474 21/05/15,00:44:10,17,09,1, 11.9,1,1, 5.895, 10220.691, 333.652, 52675.429 21/05/15,00:44:10,18,09,1, 11.9,1,1, 5.895, 10220.700, 333.703, 52675.431 21/05/15,00:44:10,19,09,1, 11.9,1,1, 5.895, 10220.696, 333.725, 52675.402 21/05/15,00:44:11,00,09,1, 11.9,1,1, 5.891, 10220.695, 333.725, 52675.402 21/05/15,00:44:11,01,09,1, 11.9,1,1, 5.891, 10220.656, 333.823, 52675.582 21/05/15,00:44:11,02,09,1, 11.9,1,1, 5.891, 10220.712, 333.837, 52675.387 21/05/15,00:44:11,03,09,1, 11.9,1,1, 5.891, 10220.665, 333.889, 52675.369 21/05/15,00:44:11,04,09,1, 11.9,1,1, 5.891, 10220.668, 333.931, 52675.406 21/05/15,00:44:11,05,09,1, 11.9,1,1, 5.891, 10220.666, 333.986, 52675.407 21/05/15,00:44:11,06,09,1, 11.9,1,1, 5.891, 10220.655, 334.029, 52675.465 21/05/15,00:44:11,07,09,1, 11.9,1,1, 5.891, 10220.646, 334.050, 52675.411 21/05/15,00:44:11,08,09,1, 11.9,1,1, 5.891, 10220.649, 334.064, 52675.402 21/05/15,00:44:11,09,09,1, 11.9,1,1, 5.891, 10220.652, 334.097, 52675.409 21/05/15,00:44:11,10,09,1, 11.9,1,1, 5.891, 10220.650, 334.132, 52675.381 21/05/15,00:44:11,11,09,1, 11.9,1,1, 5.891, 10220.645, 334.166, 52675.432 21/05/15,00:44:11,12,09,1, 11.9,1,1, 5.891, 10220.624, 334.225, 52675.407 21/05/15,00:44:11,13,09,1, 11.9,1,1, 5.891, 10220.627, 334.243, 52675.399 21/05/15,00:44:11,14,09,1, 11.9,1,1, 5.891, 10220.607, 334.283, 52675.417 21/05/15,00:44:11,15,09,1, 11.9,1,1, 5.891, 10220.620, 334.323, 52675.384 21/05/15,00:44:11,16,09,1, 11.9,1,1, 5.891, 10220.617, 334.348, 52675.390 21/05/15,00:44:11,17,09,1, 11.9,1,1, 5.891, 10220.616, 334.370, 52675.369 21/05/15,00:44:11,18,09,1, 11.9,1,1, 5.891, 10220.609, 334.434, 52675.348 21/05/15,00:44:11,19,09,1, 11.9,1,1, 5.891, 10220.626, 334.474, 52675.374 21/05/15,00:44:12,00,09,1, 11.9,1,1, 5.895, 10220.619, 334.474, 52675.374 21/05/15,00:44:12,01,09,1, 11.9,1,1, 5.895, 10220.622, 334.571, 52675.390 21/05/15,00:44:12,02,09,1, 11.9,1,1, 5.895, 10220.619, 334.596, 52675.365 21/05/15,00:44:12,03,09,1, 11.9,1,1, 5.895, 10220.645, 334.624, 52675.403 21/05/15,00:44:12,04,09,1, 11.9,1,1, 5.895, 10220.622, 334.661, 52675.366 21/05/15,00:44:12,05,09,1, 11.9,1,1, 5.895, 10220.621, 334.683, 52675.331 21/05/15,00:44:12,06,09,1, 11.9,1,1, 5.895, 10220.626, 334.738, 52675.368 21/05/15,00:44:12,07,09,1, 11.9,1,1, 5.895, 10220.646, 334.791, 52675.343 21/05/15,00:44:12,08,09,1, 11.9,1,1, 5.895, 10220.649, 334.805, 52675.362 21/05/15,00:44:12,09,09,1, 11.9,1,1, 5.895, 10220.619, 334.857, 52675.368 21/05/15,00:44:12,10,09,1, 11.9,1,1, 5.895, 10220.664, 334.884, 52675.342 21/05/15,00:44:12,11,09,1, 11.9,1,1, 5.895, 10220.664, 334.905, 52675.339 21/05/15,00:44:12,12,09,1, 11.9,1,1, 5.895, 10220.695, 334.967, 52675.350 21/05/15,00:44:12,13,09,1, 11.9,1,1, 5.895, 10220.674, 334.973, 52675.309 21/05/15,00:44:12,14,09,1, 11.9,1,1, 5.895, 10220.672, 335.023, 52675.311 21/05/15,00:44:12,15,09,1, 11.9,1,1, 5.895, 10220.682, 335.037, 52675.286 21/05/15,00:44:12,16,09,1, 11.9,1,1, 5.895, 10220.674, 335.085, 52675.332 21/05/15,00:44:12,17,09,1, 11.9,1,1, 5.895, 10220.688, 335.112, 52675.300 21/05/15,00:44:12,18,09,1, 11.9,1,1, 5.895, 10220.706, 335.147, 52675.331 21/05/15,00:44:12,19,09,1, 11.9,1,1, 5.895, 10220.678, 335.136, 52675.257 21/05/15,00:44:13,00,09,1, 11.9,1,1, 5.899, 10220.678, 335.136, 52675.257 21/05/15,00:44:13,01,09,1, 11.9,1,1, 5.899, 10220.714, 335.208, 52675.298 21/05/15,00:44:13,02,09,1, 11.9,1,1, 5.899, 10220.704, 335.225, 52675.262 21/05/15,00:44:13,03,09,1, 11.9,1,1, 5.899, 10220.730, 335.279, 52675.281 21/05/15,00:44:13,04,09,1, 11.9,1,1, 5.899, 10220.719, 335.308, 52675.305 21/05/15,00:44:13,05,09,1, 11.9,1,1, 5.899, 10220.753, 335.341, 52675.264 21/05/15,00:44:13,06,09,1, 11.9,1,1, 5.899, 10220.738, 335.351, 52675.289 21/05/15,00:44:13,07,09,1, 11.9,1,1, 5.899, 10220.792, 335.369, 52675.094 21/05/15,00:44:13,08,09,1, 11.9,1,1, 5.899, 10220.742, 335.405, 52675.030 21/05/15,00:44:13,09,09,1, 11.9,1,1, 5.899, 10220.741, 335.441, 52675.299 21/05/15,00:44:13,10,09,1, 11.9,1,1, 5.899, 10220.764, 335.473, 52675.216 21/05/15,00:44:13,11,09,1, 11.9,1,1, 5.899, 10220.808, 335.494, 52675.175 21/05/15,00:44:13,12,09,1, 11.9,1,1, 5.899, 10220.781, 335.529, 52675.210 21/05/15,00:44:13,13,09,1, 11.9,1,1, 5.899, 10220.793, 335.564, 52675.170 21/05/15,00:44:13,14,09,1, 11.9,1,1, 5.899, 10220.794, 335.585, 52675.185 21/05/15,00:44:13,15,09,1, 11.9,1,1, 5.899, 10220.800, 335.629, 52675.155 21/05/15,00:44:13,16,09,1, 11.9,1,1, 5.899, 10220.835, 335.647, 52675.180 21/05/15,00:44:13,17,09,1, 11.9,1,1, 5.899, 10220.816, 335.688, 52675.150 21/05/15,00:44:13,18,09,1, 11.9,1,1, 5.899, 10220.812, 335.699, 52675.142 21/05/15,00:44:13,19,09,1, 11.9,1,1, 5.899, 10220.820, 335.748, 52675.194 21/05/15,00:44:14,00,09,1, 11.9,1,1, 5.895, 10220.820, 335.748, 52675.194 21/05/15,00:44:14,01,09,1, 11.9,1,1, 5.895, 10220.841, 335.814, 52675.205 21/05/15,00:44:14,02,09,1, 11.9,1,1, 5.895, 10220.852, 335.838, 52675.169 21/05/15,00:44:14,03,09,1, 11.9,1,1, 5.895, 10220.842, 335.858, 52675.018 21/05/15,00:44:14,04,09,1, 11.9,1,1, 5.895, 10220.886, 335.896, 52675.186 21/05/15,00:44:14,05,09,1, 11.9,1,1, 5.895, 10220.901, 335.931, 52675.132 21/05/15,00:44:14,06,09,1, 11.9,1,1, 5.895, 10220.905, 335.989, 52675.149 21/05/15,00:44:14,07,09,1, 11.9,1,1, 5.895, 10220.907, 336.006, 52675.136 21/05/15,00:44:14,08,09,1, 11.9,1,1, 5.895, 10220.903, 336.051, 52675.179 21/05/15,00:44:14,09,09,1, 11.9,1,1, 5.895, 10220.909, 336.114, 52675.233 21/05/15,00:44:14,10,09,1, 11.9,1,1, 5.895, 10220.903, 336.131, 52675.142 21/05/15,00:44:14,11,09,1, 11.9,1,1, 5.895, 10220.911, 336.185, 52675.113 21/05/15,00:44:14,12,09,1, 11.9,1,1, 5.895, 10220.933, 336.234, 52675.169 21/05/15,00:44:14,13,09,1, 11.9,1,1, 5.895, 10220.896, 336.270, 52675.256 21/05/15,00:44:14,14,09,1, 11.9,1,1, 5.895, 10220.961, 336.309, 52675.184 21/05/15,00:44:14,15,09,1, 11.9,1,1, 5.895, 10220.970, 336.331, 52675.129 21/05/15,00:44:14,16,09,1, 11.9,1,1, 5.895, 10220.957, 336.414, 52675.175 21/05/15,00:44:14,17,09,1, 11.9,1,1, 5.895, 10220.932, 336.429, 52675.142 21/05/15,00:44:14,18,09,1, 11.9,1,1, 5.895, 10220.953, 336.473, 52675.106 21/05/15,00:44:14,19,09,1, 11.9,1,1, 5.895, 10220.965, 336.532, 52675.134 21/05/15,00:44:15,00,10,1, 11.8,1,1, 5.894, 10220.962, 336.532, 52675.134 21/05/15,00:44:15,01,10,1, 11.8,1,1, 5.894, 10220.939, 336.593, 52675.134 21/05/15,00:44:15,02,10,1, 11.8,1,1, 5.894, 10220.956, 336.640, 52675.113 21/05/15,00:44:15,03,10,1, 11.8,1,1, 5.894, 10220.948, 336.690, 52675.122 21/05/15,00:44:15,04,10,1, 11.8,1,1, 5.894, 10220.940, 336.742, 52675.135 21/05/15,00:44:15,05,10,1, 11.8,1,1, 5.894, 10220.973, 336.793, 52675.164 21/05/15,00:44:15,06,10,1, 11.8,1,1, 5.894, 10220.963, 336.822, 52675.124 21/05/15,00:44:15,07,10,1, 11.8,1,1, 5.894, 10220.978, 336.855, 52675.095 21/05/15,00:44:15,08,10,1, 11.8,1,1, 5.894, 10221.000, 336.906, 52675.123 21/05/15,00:44:15,09,10,1, 11.8,1,1, 5.894, 10220.986, 336.919, 52675.115 21/05/15,00:44:15,10,10,1, 11.8,1,1, 5.894, 10220.984, 336.991, 52675.101 21/05/15,00:44:15,11,10,1, 11.8,1,1, 5.894, 10220.989, 337.048, 52675.136 21/05/15,00:44:15,12,10,1, 11.8,1,1, 5.894, 10221.008, 337.079, 52675.112 21/05/15,00:44:15,13,10,1, 11.8,1,1, 5.894, 10221.009, 337.115, 52675.149 21/05/15,00:44:15,14,10,1, 11.8,1,1, 5.894, 10221.032, 337.132, 52675.099 21/05/15,00:44:15,15,10,1, 11.8,1,1, 5.894, 10221.047, 337.178, 52675.132 21/05/15,00:44:15,16,10,1, 11.8,1,1, 5.894, 10221.036, 337.202, 52675.095 21/05/15,00:44:15,17,10,1, 11.8,1,1, 5.894, 10221.054, 337.257, 52675.101 21/05/15,00:44:15,18,10,1, 11.8,1,1, 5.894, 10221.048, 337.284, 52675.126 21/05/15,00:44:15,19,10,1, 11.8,1,1, 5.894, 10221.060, 337.324, 52675.106 21/05/15,00:44:16,00,11,1, 11.8,1,1, 5.896, 10221.053, 337.324, 52675.106 21/05/15,00:44:16,01,11,1, 11.8,1,1, 5.896, 10221.068, 337.407, 52675.107 21/05/15,00:44:16,02,11,1, 11.8,1,1, 5.896, 10221.075, 337.439, 52675.094 21/05/15,00:44:16,03,11,1, 11.8,1,1, 5.896, 10221.059, 337.460, 52675.083 21/05/15,00:44:16,04,11,1, 11.8,1,1, 5.896, 10221.048, 337.468, 52675.091 21/05/15,00:44:16,05,11,1, 11.8,1,1, 5.896, 10221.060, 337.520, 52675.078 21/05/15,00:44:16,06,11,1, 11.8,1,1, 5.896, 10221.089, 337.568, 52675.098 21/05/15,00:44:16,07,11,1, 11.8,1,1, 5.896, 10221.078, 337.591, 52675.078 21/05/15,00:44:16,08,11,1, 11.8,1,1, 5.896, 10221.105, 337.634, 52675.081 21/05/15,00:44:16,09,11,1, 11.8,1,1, 5.896, 10221.089, 337.664, 52675.138 21/05/15,00:44:16,10,11,1, 11.8,1,1, 5.896, 10221.100, 337.699, 52675.087 21/05/15,00:44:16,11,11,1, 11.8,1,1, 5.896, 10221.092, 337.732, 52675.065 21/05/15,00:44:16,12,11,1, 11.8,1,1, 5.896, 10221.091, 337.774, 52675.066 21/05/15,00:44:16,13,11,1, 11.8,1,1, 5.896, 10221.103, 337.769, 52675.051 21/05/15,00:44:16,14,11,1, 11.8,1,1, 5.896, 10221.104, 337.815, 52675.112 21/05/15,00:44:16,15,11,1, 11.8,1,1, 5.896, 10221.119, 337.848, 52675.053 21/05/15,00:44:16,16,11,1, 11.8,1,1, 5.896, 10221.122, 337.898, 52675.076 21/05/15,00:44:16,17,11,1, 11.8,1,1, 5.896, 10221.111, 337.906, 52675.065 21/05/15,00:44:16,18,11,1, 11.8,1,1, 5.896, 10221.122, 337.945, 52675.031 21/05/15,00:44:16,19,11,1, 11.8,1,1, 5.896, 10221.129, 337.971, 52675.023 21/05/15,00:44:17,00,09,1, 11.9,1,1, 5.897, 10221.128, 337.971, 52675.023 21/05/15,00:44:17,01,09,1, 11.9,1,1, 5.897, 10221.112, 338.001, 52675.045 21/05/15,00:44:17,02,09,1, 11.9,1,1, 5.897, 10221.103, 338.040, 52674.998 21/05/15,00:44:17,03,09,1, 11.9,1,1, 5.897, 10221.101, 338.083, 52675.002 21/05/15,00:44:17,04,09,1, 11.9,1,1, 5.897, 10221.113, 338.107, 52675.050 21/05/15,00:44:17,05,09,1, 11.9,1,1, 5.897, 10221.093, 338.122, 52675.012 21/05/15,00:44:17,06,09,1, 11.9,1,1, 5.897, 10221.104, 338.147, 52675.002 21/05/15,00:44:17,07,09,1, 11.9,1,1, 5.897, 10221.084, 338.183, 52674.982 21/05/15,00:44:17,08,09,1, 11.9,1,1, 5.897, 10221.103, 338.205, 52674.987 21/05/15,00:44:17,09,09,1, 11.9,1,1, 5.897, 10221.098, 338.254, 52674.963 21/05/15,00:44:17,10,09,1, 11.9,1,1, 5.897, 10221.103, 338.278, 52674.997 21/05/15,00:44:17,11,09,1, 11.9,1,1, 5.897, 10221.117, 338.290, 52674.940 21/05/15,00:44:17,12,09,1, 11.9,1,1, 5.897, 10221.127, 338.352, 52674.995 21/05/15,00:44:17,13,09,1, 11.9,1,1, 5.897, 10221.115, 338.359, 52674.930 21/05/15,00:44:17,14,09,1, 11.9,1,1, 5.897, 10221.120, 338.401, 52675.012 21/05/15,00:44:17,15,09,1, 11.9,1,1, 5.897, 10221.108, 338.412, 52675.056 21/05/15,00:44:17,16,09,1, 11.9,1,1, 5.897, 10221.154, 338.424, 52674.886 21/05/15,00:44:17,17,09,1, 11.9,1,1, 5.897, 10221.145, 338.435, 52674.879 21/05/15,00:44:17,18,09,1, 11.9,1,1, 5.897, 10221.165, 338.502, 52674.910 21/05/15,00:44:17,19,09,1, 11.9,1,1, 5.897, 10221.126, 338.521, 52674.937 21/05/15,00:44:18,00,11,1, 11.9,1,1, 5.892, 10221.120, 338.521, 52674.937 21/05/15,00:44:18,01,11,1, 11.9,1,1, 5.892, 10221.157, 338.563, 52674.950 21/05/15,00:44:18,02,11,1, 11.9,1,1, 5.892, 10221.149, 338.579, 52674.940 21/05/15,00:44:18,03,11,1, 11.9,1,1, 5.892, 10221.141, 338.579, 52674.899 21/05/15,00:44:18,04,11,1, 11.9,1,1, 5.892, 10221.136, 338.622, 52674.894 21/05/15,00:44:18,05,11,1, 11.9,1,1, 5.892, 10221.154, 338.628, 52674.873 21/05/15,00:44:18,06,11,1, 11.9,1,1, 5.892, 10221.178, 338.669, 52674.829 21/05/15,00:44:18,07,11,1, 11.9,1,1, 5.892, 10221.162, 338.675, 52674.854 21/05/15,00:44:18,08,11,1, 11.9,1,1, 5.892, 10221.164, 338.705, 52674.870 21/05/15,00:44:18,09,11,1, 11.9,1,1, 5.892, 10221.176, 338.710, 52674.867 21/05/15,00:44:18,10,11,1, 11.9,1,1, 5.892, 10221.198, 338.724, 52674.827 21/05/15,00:44:18,11,11,1, 11.9,1,1, 5.892, 10221.196, 338.752, 52674.781 21/05/15,00:44:18,12,11,1, 11.9,1,1, 5.892, 10221.202, 338.762, 52674.803 21/05/15,00:44:18,13,11,1, 11.9,1,1, 5.892, 10221.222, 338.788, 52674.816 21/05/15,00:44:18,14,11,1, 11.9,1,1, 5.892, 10221.196, 338.833, 52674.818 21/05/15,00:44:18,15,11,1, 11.9,1,1, 5.892, 10221.210, 338.818, 52674.771 21/05/15,00:44:18,16,11,1, 11.9,1,1, 5.892, 10221.239, 338.829, 52674.804 21/05/15,00:44:18,17,11,1, 11.9,1,1, 5.892, 10221.235, 338.848, 52674.747 21/05/15,00:44:18,18,11,1, 11.9,1,1, 5.892, 10221.248, 338.868, 52674.758 21/05/15,00:44:18,19,11,1, 11.9,1,1, 5.892, 10221.261, 338.880, 52674.716 21/05/15,00:44:19,00,09,1, 11.9,1,1, 5.896, 10221.254, 338.880, 52674.716 21/05/15,00:44:19,01,09,1, 11.9,1,1, 5.896, 10221.304, 338.886, 52674.552 21/05/15,00:44:19,02,09,1, 11.9,1,1, 5.896, 10221.313, 338.912, 52674.692 21/05/15,00:44:19,03,09,1, 11.9,1,1, 5.896, 10221.300, 338.945, 52674.694 21/05/15,00:44:19,04,09,1, 11.9,1,1, 5.896, 10221.337, 338.958, 52674.692 21/05/15,00:44:19,05,09,1, 11.9,1,1, 5.896, 10221.356, 338.955, 52674.674 21/05/15,00:44:19,06,09,1, 11.9,1,1, 5.896, 10221.359, 338.969, 52674.630 21/05/15,00:44:19,07,09,1, 11.9,1,1, 5.896, 10221.380, 338.979, 52674.655 21/05/15,00:44:19,08,09,1, 11.9,1,1, 5.896, 10221.393, 338.971, 52674.640 21/05/15,00:44:19,09,09,1, 11.9,1,1, 5.896, 10221.379, 338.981, 52674.618 21/05/15,00:44:19,10,09,1, 11.9,1,1, 5.896, 10221.439, 338.993, 52674.642 21/05/15,00:44:19,11,09,1, 11.9,1,1, 5.896, 10221.446, 338.966, 52674.591 21/05/15,00:44:19,12,09,1, 11.9,1,1, 5.896, 10221.454, 339.016, 52674.586 21/05/15,00:44:19,13,09,1, 11.9,1,1, 5.896, 10221.457, 339.027, 52674.555 21/05/15,00:44:19,14,09,1, 11.9,1,1, 5.896, 10221.487, 339.020, 52674.510 21/05/15,00:44:19,15,09,1, 11.9,1,1, 5.896, 10221.495, 339.035, 52674.551 21/05/15,00:44:19,16,09,1, 11.9,1,1, 5.896, 10221.520, 339.036, 52674.511 21/05/15,00:44:19,17,09,1, 11.9,1,1, 5.896, 10221.539, 339.059, 52674.509 21/05/15,00:44:19,18,09,1, 11.9,1,1, 5.896, 10221.518, 339.053, 52674.481 21/05/15,00:44:19,19,09,1, 11.9,1,1, 5.896, 10221.540, 339.069, 52674.516 21/05/15,00:44:20,00,09,1, 11.8,1,1, 5.896, 10221.537, 339.069, 52674.516 21/05/15,00:44:20,01,09,1, 11.8,1,1, 5.896, 10221.559, 339.073, 52674.463 21/05/15,00:44:20,02,09,1, 11.8,1,1, 5.896, 10221.594, 339.072, 52674.426 21/05/15,00:44:20,03,09,1, 11.8,1,1, 5.896, 10221.599, 339.080, 52674.443 21/05/15,00:44:20,04,09,1, 11.8,1,1, 5.896, 10221.612, 339.092, 52674.426 21/05/15,00:44:20,05,09,1, 11.8,1,1, 5.896, 10221.621, 339.094, 52674.415 21/05/15,00:44:20,06,09,1, 11.8,1,1, 5.896, 10221.650, 339.112, 52674.415 21/05/15,00:44:20,07,09,1, 11.8,1,1, 5.896, 10221.656, 339.089, 52674.420 21/05/15,00:44:20,08,09,1, 11.8,1,1, 5.896, 10221.693, 339.091, 52674.386 21/05/15,00:44:20,09,09,1, 11.8,1,1, 5.896, 10221.700, 339.109, 52674.381 21/05/15,00:44:20,10,09,1, 11.8,1,1, 5.896, 10221.689, 339.084, 52674.321 21/05/15,00:44:20,11,09,1, 11.8,1,1, 5.896, 10221.707, 339.116, 52674.364 21/05/15,00:44:20,12,09,1, 11.8,1,1, 5.896, 10221.714, 339.097, 52674.332 21/05/15,00:44:20,13,09,1, 11.8,1,1, 5.896, 10221.714, 339.098, 52674.344 21/05/15,00:44:20,14,09,1, 11.8,1,1, 5.896, 10221.754, 339.119, 52674.290 21/05/15,00:44:20,15,09,1, 11.8,1,1, 5.896, 10221.750, 339.101, 52674.303 21/05/15,00:44:20,16,09,1, 11.8,1,1, 5.896, 10221.735, 339.131, 52674.316 21/05/15,00:44:20,17,09,1, 11.8,1,1, 5.896, 10221.768, 339.110, 52674.308 21/05/15,00:44:20,18,09,1, 11.8,1,1, 5.896, 10221.795, 339.089, 52674.265 21/05/15,00:44:20,19,09,1, 11.8,1,1, 5.896, 10221.811, 339.106, 52674.171 21/05/15,00:44:21,00,10,1, 11.9,1,1, 5.897, 10221.804, 339.106, 52674.171 21/05/15,00:44:21,01,10,1, 11.9,1,1, 5.897, 10221.848, 339.141, 52674.266 21/05/15,00:44:21,02,10,1, 11.9,1,1, 5.897, 10221.867, 339.164, 52674.247 21/05/15,00:44:21,03,10,1, 11.9,1,1, 5.897, 10221.854, 339.152, 52674.278 21/05/15,00:44:21,04,10,1, 11.9,1,1, 5.897, 10221.860, 339.150, 52674.264 21/05/15,00:44:21,05,10,1, 11.9,1,1, 5.897, 10221.892, 339.154, 52674.216 21/05/15,00:44:21,06,10,1, 11.9,1,1, 5.897, 10221.873, 339.172, 52674.187 21/05/15,00:44:21,07,10,1, 11.9,1,1, 5.897, 10221.915, 339.185, 52674.174 21/05/15,00:44:21,08,10,1, 11.9,1,1, 5.897, 10221.926, 339.180, 52674.203 21/05/15,00:44:21,09,10,1, 11.9,1,1, 5.897, 10221.917, 339.210, 52674.200 21/05/15,00:44:21,10,10,1, 11.9,1,1, 5.897, 10221.939, 339.222, 52674.148 21/05/15,00:44:21,11,10,1, 11.9,1,1, 5.897, 10221.965, 339.201, 52674.123 21/05/15,00:44:21,12,10,1, 11.9,1,1, 5.897, 10221.948, 339.230, 52674.155 21/05/15,00:44:21,13,10,1, 11.9,1,1, 5.897, 10221.998, 339.207, 52674.140 21/05/15,00:44:21,14,10,1, 11.9,1,1, 5.897, 10221.994, 339.242, 52674.126 21/05/15,00:44:21,15,10,1, 11.9,1,1, 5.897, 10222.011, 339.267, 52674.181 21/05/15,00:44:21,16,10,1, 11.9,1,1, 5.897, 10222.023, 339.276, 52674.143 21/05/15,00:44:21,17,10,1, 11.9,1,1, 5.897, 10222.061, 339.288, 52674.152 21/05/15,00:44:21,18,10,1, 11.9,1,1, 5.897, 10222.070, 339.286, 52674.168 21/05/15,00:44:21,19,10,1, 11.9,1,1, 5.897, 10222.038, 339.301, 52674.131 21/05/15,00:44:22,00,10,1, 11.9,1,1, 5.894, 10222.038, 339.301, 52674.131 21/05/15,00:44:22,01,10,1, 11.9,1,1, 5.894, 10222.045, 339.329, 52674.383 21/05/15,00:44:22,02,10,1, 11.9,1,1, 5.894, 10222.103, 339.335, 52674.154 21/05/15,00:44:22,03,10,1, 11.9,1,1, 5.894, 10222.114, 339.336, 52674.129 21/05/15,00:44:22,04,10,1, 11.9,1,1, 5.894, 10222.121, 339.373, 52674.095 21/05/15,00:44:22,05,10,1, 11.9,1,1, 5.894, 10222.134, 339.379, 52674.121 21/05/15,00:44:22,06,10,1, 11.9,1,1, 5.894, 10222.161, 339.396, 52674.065 21/05/15,00:44:22,07,10,1, 11.9,1,1, 5.894, 10222.128, 339.413, 52674.126 21/05/15,00:44:22,08,10,1, 11.9,1,1, 5.894, 10222.189, 339.400, 52674.053 21/05/15,00:44:22,09,10,1, 11.9,1,1, 5.894, 10222.187, 339.452, 52674.102 21/05/15,00:44:22,10,10,1, 11.9,1,1, 5.894, 10222.211, 339.436, 52674.044 21/05/15,00:44:22,11,10,1, 11.9,1,1, 5.894, 10222.214, 339.483, 52674.113 21/05/15,00:44:22,12,10,1, 11.9,1,1, 5.894, 10222.230, 339.498, 52674.104 21/05/15,00:44:22,13,10,1, 11.9,1,1, 5.894, 10222.249, 339.543, 52674.074 21/05/15,00:44:22,14,10,1, 11.9,1,1, 5.894, 10222.267, 339.563, 52674.086 21/05/15,00:44:22,15,10,1, 11.9,1,1, 5.894, 10222.261, 339.555, 52674.023 21/05/15,00:44:22,16,10,1, 11.9,1,1, 5.894, 10222.285, 339.585, 52674.061 21/05/15,00:44:22,17,10,1, 11.9,1,1, 5.894, 10222.305, 339.576, 52674.059 21/05/15,00:44:22,18,10,1, 11.9,1,1, 5.894, 10222.316, 339.614, 52674.038 21/05/15,00:44:22,19,10,1, 11.9,1,1, 5.894, 10222.330, 339.639, 52674.062 21/05/15,00:44:23,00,10,1, 11.9,1,1, 5.892, 10222.330, 339.639, 52674.062 21/05/15,00:44:23,01,10,1, 11.9,1,1, 5.892, 10222.348, 339.682, 52674.011 21/05/15,00:44:23,02,10,1, 11.9,1,1, 5.892, 10222.358, 339.692, 52674.036 21/05/15,00:44:23,03,10,1, 11.9,1,1, 5.892, 10222.359, 339.703, 52674.040 21/05/15,00:44:23,04,10,1, 11.9,1,1, 5.892, 10222.363, 339.736, 52674.031 21/05/15,00:44:23,05,10,1, 11.9,1,1, 5.892, 10222.380, 339.764, 52674.015 21/05/15,00:44:23,06,10,1, 11.9,1,1, 5.892, 10222.405, 339.783, 52674.040 21/05/15,00:44:23,07,10,1, 11.9,1,1, 5.892, 10222.416, 339.790, 52673.992 21/05/15,00:44:23,08,10,1, 11.9,1,1, 5.892, 10222.433, 339.821, 52674.032 21/05/15,00:44:23,09,10,1, 11.9,1,1, 5.892, 10222.424, 339.839, 52674.022 21/05/15,00:44:23,10,10,1, 11.9,1,1, 5.892, 10222.449, 339.862, 52674.018 21/05/15,00:44:23,11,10,1, 11.9,1,1, 5.892, 10222.432, 339.886, 52673.984 21/05/15,00:44:23,12,10,1, 11.9,1,1, 5.892, 10222.448, 339.887, 52673.998 21/05/15,00:44:23,13,10,1, 11.9,1,1, 5.892, 10222.452, 339.911, 52674.032 21/05/15,00:44:23,14,10,1, 11.9,1,1, 5.892, 10222.468, 339.952, 52674.031 21/05/15,00:44:23,15,10,1, 11.9,1,1, 5.892, 10222.464, 339.972, 52674.014 21/05/15,00:44:23,16,10,1, 11.9,1,1, 5.892, 10222.479, 339.997, 52674.036 21/05/15,00:44:23,17,10,1, 11.9,1,1, 5.892, 10222.502, 340.030, 52674.004 21/05/15,00:44:23,18,10,1, 11.9,1,1, 5.892, 10222.485, 340.020, 52674.024 21/05/15,00:44:23,19,10,1, 11.9,1,1, 5.892, 10222.533, 340.042, 52674.026 21/05/15,00:44:24,00,09,1, 11.9,1,1, 5.895, 10222.530, 340.042, 52674.026 21/05/15,00:44:24,01,09,1, 11.9,1,1, 5.895, 10222.504, 340.090, 52674.022 21/05/15,00:44:24,02,09,1, 11.9,1,1, 5.895, 10222.547, 340.143, 52674.056 21/05/15,00:44:24,03,09,1, 11.9,1,1, 5.895, 10222.524, 340.158, 52674.022 21/05/15,00:44:24,04,09,1, 11.9,1,1, 5.895, 10222.499, 340.158, 52674.074 21/05/15,00:44:24,05,09,1, 11.9,1,1, 5.895, 10222.531, 340.151, 52674.049 21/05/15,00:44:24,06,09,1, 11.9,1,1, 5.895, 10222.539, 340.183, 52674.016 21/05/15,00:44:24,07,09,1, 11.9,1,1, 5.895, 10222.520, 340.208, 52674.026 21/05/15,00:44:24,08,09,1, 11.9,1,1, 5.895, 10222.536, 340.227, 52673.981 21/05/15,00:44:24,09,09,1, 11.9,1,1, 5.895, 10222.528, 340.240, 52674.050 21/05/15,00:44:24,10,09,1, 11.9,1,1, 5.895, 10222.541, 340.269, 52673.987 21/05/15,00:44:24,11,09,1, 11.9,1,1, 5.895, 10222.534, 340.294, 52674.054 21/05/15,00:44:24,12,09,1, 11.9,1,1, 5.895, 10222.547, 340.326, 52674.048 21/05/15,00:44:24,13,09,1, 11.9,1,1, 5.895, 10222.521, 340.323, 52674.029 21/05/15,00:44:24,14,09,1, 11.9,1,1, 5.895, 10222.547, 340.338, 52674.063 21/05/15,00:44:24,15,09,1, 11.9,1,1, 5.895, 10222.550, 340.346, 52673.999 21/05/15,00:44:24,16,09,1, 11.9,1,1, 5.895, 10222.541, 340.351, 52674.024 21/05/15,00:44:24,17,09,1, 11.9,1,1, 5.895, 10222.517, 340.375, 52674.000 21/05/15,00:44:24,18,09,1, 11.9,1,1, 5.895, 10222.543, 340.402, 52673.985 21/05/15,00:44:24,19,09,1, 11.9,1,1, 5.895, 10222.531, 340.431, 52674.006 21/05/15,00:44:25,00,09,1, 11.9,1,1, 5.896, 10222.530, 340.431, 52674.006 21/05/15,00:44:25,01,09,1, 11.9,1,1, 5.896, 10222.545, 340.447, 52673.982 21/05/15,00:44:25,02,09,1, 11.9,1,1, 5.896, 10222.511, 340.454, 52674.011 21/05/15,00:44:25,03,09,1, 11.9,1,1, 5.896, 10222.530, 340.454, 52673.973 21/05/15,00:44:25,04,09,1, 11.9,1,1, 5.896, 10222.528, 340.490, 52673.998 21/05/15,00:44:25,05,09,1, 11.9,1,1, 5.896, 10222.509, 340.499, 52674.008 21/05/15,00:44:25,06,09,1, 11.9,1,1, 5.896, 10222.524, 340.506, 52673.961 21/05/15,00:44:25,07,09,1, 11.9,1,1, 5.896, 10222.542, 340.521, 52674.000 21/05/15,00:44:25,08,09,1, 11.9,1,1, 5.896, 10222.505, 340.518, 52674.020 21/05/15,00:44:25,09,09,1, 11.9,1,1, 5.896, 10222.510, 340.564, 52673.973 21/05/15,00:44:25,10,09,1, 11.9,1,1, 5.896, 10222.496, 340.567, 52673.996 21/05/15,00:44:25,11,09,1, 11.9,1,1, 5.896, 10222.498, 340.572, 52673.985 21/05/15,00:44:25,12,09,1, 11.9,1,1, 5.896, 10222.490, 340.615, 52673.990 21/05/15,00:44:25,13,09,1, 11.9,1,1, 5.896, 10222.511, 340.636, 52673.980 21/05/15,00:44:25,14,09,1, 11.9,1,1, 5.896, 10222.495, 340.628, 52674.040 21/05/15,00:44:25,15,09,1, 11.9,1,1, 5.896, 10222.482, 340.665, 52673.990 21/05/15,00:44:25,16,09,1, 11.9,1,1, 5.896, 10222.460, 340.685, 52674.324 21/05/15,00:44:25,17,09,1, 11.9,1,1, 5.896, 10222.507, 340.673, 52673.919 21/05/15,00:44:25,18,09,1, 11.9,1,1, 5.896, 10222.483, 340.698, 52673.938 21/05/15,00:44:25,19,09,1, 11.9,1,1, 5.896, 10222.458, 340.724, 52673.944 21/05/15,00:44:26,00,09,1, 11.8,1,1, 5.895, 10222.455, 340.724, 52673.944 21/05/15,00:44:26,01,09,1, 11.8,1,1, 5.895, 10222.442, 340.744, 52674.071 21/05/15,00:44:26,02,09,1, 11.8,1,1, 5.895, 10222.457, 340.760, 52674.023 21/05/15,00:44:26,03,09,1, 11.8,1,1, 5.895, 10222.430, 340.777, 52674.020 21/05/15,00:44:26,04,09,1, 11.8,1,1, 5.895, 10222.446, 340.822, 52674.034 21/05/15,00:44:26,05,09,1, 11.8,1,1, 5.895, 10222.423, 340.816, 52674.052 21/05/15,00:44:26,06,09,1, 11.8,1,1, 5.895, 10222.447, 340.835, 52674.053 21/05/15,00:44:26,07,09,1, 11.8,1,1, 5.895, 10222.426, 340.862, 52674.036 21/05/15,00:44:26,08,09,1, 11.8,1,1, 5.895, 10222.409, 340.879, 52674.021 21/05/15,00:44:26,09,09,1, 11.8,1,1, 5.895, 10222.396, 340.906, 52674.020 21/05/15,00:44:26,10,09,1, 11.8,1,1, 5.895, 10222.382, 340.925, 52674.032 21/05/15,00:44:26,11,09,1, 11.8,1,1, 5.895, 10222.386, 340.933, 52674.049 21/05/15,00:44:26,12,09,1, 11.8,1,1, 5.895, 10222.348, 340.941, 52674.080 21/05/15,00:44:26,13,09,1, 11.8,1,1, 5.895, 10222.359, 340.965, 52674.083 21/05/15,00:44:26,14,09,1, 11.8,1,1, 5.895, 10222.388, 341.006, 52674.108 21/05/15,00:44:26,15,09,1, 11.8,1,1, 5.895, 10222.344, 341.006, 52674.063 21/05/15,00:44:26,16,09,1, 11.8,1,1, 5.895, 10222.331, 341.001, 52673.944 21/05/15,00:44:26,17,09,1, 11.8,1,1, 5.895, 10222.308, 341.045, 52674.122 21/05/15,00:44:26,18,09,1, 11.8,1,1, 5.895, 10222.310, 341.050, 52674.043 21/05/15,00:44:26,19,09,1, 11.8,1,1, 5.895, 10222.297, 341.088, 52674.098 21/05/15,00:44:27,00,10,1, 11.9,1,1, 5.895, 10222.297, 341.088, 52674.098 21/05/15,00:44:27,01,10,1, 11.9,1,1, 5.895, 10222.296, 341.137, 52674.087 21/05/15,00:44:27,02,10,1, 11.9,1,1, 5.895, 10222.291, 341.154, 52674.090 21/05/15,00:44:27,03,10,1, 11.9,1,1, 5.895, 10222.292, 341.132, 52674.082 21/05/15,00:44:27,04,10,1, 11.9,1,1, 5.895, 10222.277, 341.166, 52674.091 21/05/15,00:44:27,05,10,1, 11.9,1,1, 5.895, 10222.257, 341.166, 52674.083 21/05/15,00:44:27,06,10,1, 11.9,1,1, 5.895, 10222.264, 341.187, 52674.067 21/05/15,00:44:27,07,10,1, 11.9,1,1, 5.895, 10222.238, 341.217, 52674.087 21/05/15,00:44:27,08,10,1, 11.9,1,1, 5.895, 10222.241, 341.205, 52674.074 21/05/15,00:44:27,09,10,1, 11.9,1,1, 5.895, 10222.220, 341.238, 52674.121 21/05/15,00:44:27,10,10,1, 11.9,1,1, 5.895, 10222.242, 341.256, 52674.113 21/05/15,00:44:27,11,10,1, 11.9,1,1, 5.895, 10222.209, 341.283, 52674.125 21/05/15,00:44:27,12,10,1, 11.9,1,1, 5.895, 10222.178, 341.289, 52674.121 21/05/15,00:44:27,13,10,1, 11.9,1,1, 5.895, 10222.213, 341.320, 52674.166 21/05/15,00:44:27,14,10,1, 11.9,1,1, 5.895, 10222.204, 341.313, 52674.116 21/05/15,00:44:27,15,10,1, 11.9,1,1, 5.895, 10222.174, 341.376, 52674.174 21/05/15,00:44:27,16,10,1, 11.9,1,1, 5.895, 10222.195, 341.365, 52674.112 21/05/15,00:44:27,17,10,1, 11.9,1,1, 5.895, 10222.178, 341.397, 52674.131 21/05/15,00:44:27,18,10,1, 11.9,1,1, 5.895, 10222.137, 341.435, 52674.095 21/05/15,00:44:27,19,10,1, 11.9,1,1, 5.895, 10222.135, 341.434, 52674.173 21/05/15,00:44:28,00,09,1, 11.9,1,1, 5.895, 10222.130, 341.434, 52674.173 21/05/15,00:44:28,01,09,1, 11.9,1,1, 5.895, 10222.118, 341.477, 52674.148 21/05/15,00:44:28,02,09,1, 11.9,1,1, 5.895, 10222.107, 341.474, 52674.153 21/05/15,00:44:28,03,09,1, 11.9,1,1, 5.895, 10222.104, 341.488, 52674.166 21/05/15,00:44:28,04,09,1, 11.9,1,1, 5.895, 10222.105, 341.506, 52674.153 21/05/15,00:44:28,05,09,1, 11.9,1,1, 5.895, 10222.090, 341.526, 52674.164 21/05/15,00:44:28,06,09,1, 11.9,1,1, 5.895, 10222.107, 341.555, 52674.194 21/05/15,00:44:28,07,09,1, 11.9,1,1, 5.895, 10222.082, 341.562, 52674.167 21/05/15,00:44:28,08,09,1, 11.9,1,1, 5.895, 10222.083, 341.595, 52674.153 21/05/15,00:44:28,09,09,1, 11.9,1,1, 5.895, 10222.076, 341.612, 52674.221 21/05/15,00:44:28,10,09,1, 11.9,1,1, 5.895, 10222.074, 341.625, 52674.203 21/05/15,00:44:28,11,09,1, 11.9,1,1, 5.895, 10222.070, 341.675, 52674.193 21/05/15,00:44:28,12,09,1, 11.9,1,1, 5.895, 10222.065, 341.691, 52674.370 21/05/15,00:44:28,13,09,1, 11.9,1,1, 5.895, 10222.029, 341.702, 52674.240 21/05/15,00:44:28,14,09,1, 11.9,1,1, 5.895, 10222.014, 341.717, 52674.257 21/05/15,00:44:28,15,09,1, 11.9,1,1, 5.895, 10222.022, 341.754, 52674.189 21/05/15,00:44:28,16,09,1, 11.9,1,1, 5.895, 10222.021, 341.798, 52674.300 21/05/15,00:44:28,17,09,1, 11.9,1,1, 5.895, 10222.019, 341.782, 52674.281 21/05/15,00:44:28,18,09,1, 11.9,1,1, 5.895, 10222.009, 341.874, 52674.304 21/05/15,00:44:28,19,09,1, 11.9,1,1, 5.895, 10221.957, 341.857, 52674.202 21/05/15,00:44:29,00,09,1, 11.9,1,1, 5.894, 10221.955, 341.857, 52674.202 21/05/15,00:44:29,01,09,1, 11.9,1,1, 5.894, 10222.025, 341.924, 52674.269 21/05/15,00:44:29,02,09,1, 11.9,1,1, 5.894, 10222.015, 341.917, 52674.269 21/05/15,00:44:29,03,09,1, 11.9,1,1, 5.894, 10221.995, 341.959, 52674.357 21/05/15,00:44:29,04,09,1, 11.9,1,1, 5.894, 10221.973, 341.963, 52674.133 21/05/15,00:44:29,05,09,1, 11.9,1,1, 5.894, 10221.935, 342.015, 52674.503 21/05/15,00:44:29,06,09,1, 11.9,1,1, 5.894, 10221.968, 342.059, 52674.481 21/05/15,00:44:29,07,09,1, 11.9,1,1, 5.894, 10221.963, 342.098, 52674.512 21/05/15,00:44:29,08,09,1, 11.9,1,1, 5.894, 10221.974, 342.123, 52674.422 21/05/15,00:44:29,09,09,1, 11.9,1,1, 5.894, 10221.976, 342.127, 52674.449 21/05/15,00:44:29,10,09,1, 11.9,1,1, 5.894, 10221.965, 342.132, 52674.448 21/05/15,00:44:29,11,09,1, 11.9,1,1, 5.894, 10221.969, 342.208, 52674.495 21/05/15,00:44:29,12,09,1, 11.9,1,1, 5.894, 10221.943, 342.207, 52674.471 21/05/15,00:44:29,13,09,1, 11.9,1,1, 5.894, 10221.962, 342.255, 52674.513 21/05/15,00:44:29,14,09,1, 11.9,1,1, 5.894, 10221.965, 342.284, 52674.486 21/05/15,00:44:29,15,09,1, 11.9,1,1, 5.894, 10221.981, 342.320, 52674.562 21/05/15,00:44:29,16,09,1, 11.9,1,1, 5.894, 10221.980, 342.359, 52674.527 21/05/15,00:44:29,17,09,1, 11.9,1,1, 5.894, 10221.974, 342.373, 52674.542 21/05/15,00:44:29,18,09,1, 11.9,1,1, 5.894, 10221.952, 342.412, 52674.523 21/05/15,00:44:29,19,09,1, 11.9,1,1, 5.894, 10221.958, 342.425, 52674.513 21/05/15,00:44:30,00,09,1, 11.9,1,1, 5.895, 10221.955, 342.425, 52674.513 21/05/15,00:44:30,01,09,1, 11.9,1,1, 5.895, 10221.966, 342.512, 52674.567 21/05/15,00:44:30,02,09,1, 11.9,1,1, 5.895, 10221.985, 342.560, 52674.607 21/05/15,00:44:30,03,09,1, 11.9,1,1, 5.895, 10221.959, 342.584, 52674.597 21/05/15,00:44:30,04,09,1, 11.9,1,1, 5.895, 10221.970, 342.606, 52674.632 21/05/15,00:44:30,05,09,1, 11.9,1,1, 5.895, 10221.950, 342.659, 52674.633 21/05/15,00:44:30,06,09,1, 11.9,1,1, 5.895, 10221.970, 342.690, 52674.649 21/05/15,00:44:30,07,09,1, 11.9,1,1, 5.895, 10221.990, 342.726, 52674.670 21/05/15,00:44:30,08,09,1, 11.9,1,1, 5.895, 10221.978, 342.771, 52674.669 21/05/15,00:44:30,09,09,1, 11.9,1,1, 5.895, 10221.987, 342.802, 52674.714 21/05/15,00:44:30,10,09,1, 11.9,1,1, 5.895, 10221.964, 342.832, 52674.700 21/05/15,00:44:30,11,09,1, 11.9,1,1, 5.895, 10221.987, 342.857, 52674.712 21/05/15,00:44:30,12,09,1, 11.9,1,1, 5.895, 10221.969, 342.884, 52674.751 21/05/15,00:44:30,13,09,1, 11.9,1,1, 5.895, 10221.988, 342.927, 52674.738 21/05/15,00:44:30,14,09,1, 11.9,1,1, 5.895, 10221.968, 342.950, 52674.774 21/05/15,00:44:30,15,09,1, 11.9,1,1, 5.895, 10221.998, 343.005, 52674.752 21/05/15,00:44:30,16,09,1, 11.9,1,1, 5.895, 10221.970, 343.012, 52674.753 21/05/15,00:44:30,17,09,1, 11.9,1,1, 5.895, 10222.011, 343.063, 52674.775 21/05/15,00:44:30,18,09,1, 11.9,1,1, 5.895, 10222.017, 343.083, 52674.671 21/05/15,00:44:30,19,09,1, 11.9,1,1, 5.895, 10222.033, 343.137, 52675.026 21/05/15,00:44:31,00,09,1, 11.8,1,1, 5.897, 10222.030, 343.137, 52675.026 21/05/15,00:44:31,01,09,1, 11.8,1,1, 5.897, 10222.046, 343.172, 52674.706 21/05/15,00:44:31,02,09,1, 11.8,1,1, 5.897, 10222.014, 343.235, 52674.801 21/05/15,00:44:31,03,09,1, 11.8,1,1, 5.897, 10222.031, 343.263, 52674.831 21/05/15,00:44:31,04,09,1, 11.8,1,1, 5.897, 10222.005, 343.338, 52674.871 21/05/15,00:44:31,05,09,1, 11.8,1,1, 5.897, 10221.994, 343.341, 52674.827 21/05/15,00:44:31,06,09,1, 11.8,1,1, 5.897, 10222.001, 343.386, 52674.883 21/05/15,00:44:31,07,09,1, 11.8,1,1, 5.897, 10222.017, 343.399, 52674.866 21/05/15,00:44:31,08,09,1, 11.8,1,1, 5.897, 10222.026, 343.440, 52674.887 21/05/15,00:44:31,09,09,1, 11.8,1,1, 5.897, 10221.999, 343.500, 52674.858 21/05/15,00:44:31,10,09,1, 11.8,1,1, 5.897, 10222.023, 343.537, 52674.911 21/05/15,00:44:31,11,09,1, 11.8,1,1, 5.897, 10222.031, 343.551, 52674.890 21/05/15,00:44:31,12,09,1, 11.8,1,1, 5.897, 10221.992, 343.601, 52674.900 21/05/15,00:44:31,13,09,1, 11.8,1,1, 5.897, 10222.035, 343.613, 52674.861 21/05/15,00:44:31,14,09,1, 11.8,1,1, 5.897, 10222.001, 343.633, 52674.864 21/05/15,00:44:31,15,09,1, 11.8,1,1, 5.897, 10222.017, 343.669, 52674.925 21/05/15,00:44:31,16,09,1, 11.8,1,1, 5.897, 10222.040, 343.729, 52674.932 21/05/15,00:44:31,17,09,1, 11.8,1,1, 5.897, 10222.019, 343.756, 52674.926 21/05/15,00:44:31,18,09,1, 11.8,1,1, 5.897, 10222.020, 343.787, 52674.922 21/05/15,00:44:31,19,09,1, 11.8,1,1, 5.897, 10222.037, 343.804, 52674.957 21/05/15,00:44:32,00,09,1, 11.8,1,1, 5.895, 10222.030, 343.804, 52674.957 21/05/15,00:44:32,01,09,1, 11.8,1,1, 5.895, 10222.019, 343.847, 52674.883 21/05/15,00:44:32,02,09,1, 11.8,1,1, 5.895, 10222.015, 343.890, 52674.949 21/05/15,00:44:32,03,09,1, 11.8,1,1, 5.895, 10222.008, 343.904, 52674.910 21/05/15,00:44:32,04,09,1, 11.8,1,1, 5.895, 10221.990, 343.941, 52674.937 21/05/15,00:44:32,05,09,1, 11.8,1,1, 5.895, 10222.010, 344.001, 52674.912 21/05/15,00:44:32,06,09,1, 11.8,1,1, 5.895, 10222.033, 344.026, 52674.987 21/05/15,00:44:32,07,09,1, 11.8,1,1, 5.895, 10221.978, 344.030, 52674.993 21/05/15,00:44:32,08,09,1, 11.8,1,1, 5.895, 10222.019, 344.050, 52674.969 21/05/15,00:44:32,09,09,1, 11.8,1,1, 5.895, 10221.996, 344.079, 52674.950 21/05/15,00:44:32,10,09,1, 11.8,1,1, 5.895, 10221.993, 344.074, 52674.945 21/05/15,00:44:32,11,09,1, 11.8,1,1, 5.895, 10221.981, 344.141, 52674.993 21/05/15,00:44:32,12,09,1, 11.8,1,1, 5.895, 10221.984, 344.170, 52675.013 21/05/15,00:44:32,13,09,1, 11.8,1,1, 5.895, 10221.986, 344.208, 52674.979 21/05/15,00:44:32,14,09,1, 11.8,1,1, 5.895, 10221.988, 344.224, 52674.982 21/05/15,00:44:32,15,09,1, 11.8,1,1, 5.895, 10221.971, 344.221, 52674.983 21/05/15,00:44:32,16,09,1, 11.8,1,1, 5.895, 10221.975, 344.245, 52674.969 21/05/15,00:44:32,17,09,1, 11.8,1,1, 5.895, 10221.947, 344.280, 52674.965 21/05/15,00:44:32,18,09,1, 11.8,1,1, 5.895, 10221.990, 344.304, 52674.946 21/05/15,00:44:32,19,09,1, 11.8,1,1, 5.895, 10221.990, 344.341, 52674.975 21/05/15,00:44:33,00,09,1, 11.9,1,1, 5.896, 10221.988, 344.341, 52674.975 21/05/15,00:44:33,01,09,1, 11.9,1,1, 5.896, 10221.982, 344.393, 52675.010 21/05/15,00:44:33,02,09,1, 11.9,1,1, 5.896, 10221.948, 344.397, 52674.993 21/05/15,00:44:33,03,09,1, 11.9,1,1, 5.896, 10221.974, 344.428, 52674.965 21/05/15,00:44:33,04,09,1, 11.9,1,1, 5.896, 10221.960, 344.435, 52674.981 21/05/15,00:44:33,05,09,1, 11.9,1,1, 5.896, 10221.937, 344.452, 52674.973 21/05/15,00:44:33,06,09,1, 11.9,1,1, 5.896, 10221.949, 344.496, 52674.966 21/05/15,00:44:33,07,09,1, 11.9,1,1, 5.896, 10221.910, 344.534, 52675.002 21/05/15,00:44:33,08,09,1, 11.9,1,1, 5.896, 10221.939, 344.532, 52674.969 21/05/15,00:44:33,09,09,1, 11.9,1,1, 5.896, 10221.921, 344.579, 52674.974 21/05/15,00:44:33,10,09,1, 11.9,1,1, 5.896, 10221.923, 344.569, 52674.994 21/05/15,00:44:33,11,09,1, 11.9,1,1, 5.896, 10221.914, 344.608, 52675.002 21/05/15,00:44:33,12,09,1, 11.9,1,1, 5.896, 10221.912, 344.640, 52674.975 21/05/15,00:44:33,13,09,1, 11.9,1,1, 5.896, 10221.944, 344.665, 52675.013 21/05/15,00:44:33,14,09,1, 11.9,1,1, 5.896, 10221.924, 344.708, 52674.999 21/05/15,00:44:33,15,09,1, 11.9,1,1, 5.896, 10221.866, 344.693, 52674.933 21/05/15,00:44:33,16,09,1, 11.9,1,1, 5.896, 10221.863, 344.719, 52674.932 21/05/15,00:44:33,17,09,1, 11.9,1,1, 5.896, 10221.894, 344.729, 52675.114 21/05/15,00:44:33,18,09,1, 11.9,1,1, 5.896, 10221.910, 344.752, 52674.970 21/05/15,00:44:33,19,09,1, 11.9,1,1, 5.896, 10221.925, 344.750, 52674.978 21/05/15,00:44:34,00,09,1, 11.9,1,1, 5.891, 10221.921, 344.750, 52674.978 21/05/15,00:44:34,01,09,1, 11.9,1,1, 5.891, 10221.881, 344.787, 52675.039 21/05/15,00:44:34,02,09,1, 11.9,1,1, 5.891, 10221.893, 344.820, 52675.013 21/05/15,00:44:34,03,09,1, 11.9,1,1, 5.891, 10221.879, 344.841, 52675.014 21/05/15,00:44:34,04,09,1, 11.9,1,1, 5.891, 10221.875, 344.863, 52675.047 21/05/15,00:44:34,05,09,1, 11.9,1,1, 5.891, 10221.886, 344.875, 52674.993 21/05/15,00:44:34,06,09,1, 11.9,1,1, 5.891, 10221.881, 344.887, 52674.997 21/05/15,00:44:34,07,09,1, 11.9,1,1, 5.891, 10221.869, 344.879, 52675.021 21/05/15,00:44:34,08,09,1, 11.9,1,1, 5.891, 10221.873, 344.938, 52674.963 21/05/15,00:44:34,09,09,1, 11.9,1,1, 5.891, 10221.875, 344.936, 52675.025 21/05/15,00:44:34,10,09,1, 11.9,1,1, 5.891, 10221.865, 344.940, 52674.968 21/05/15,00:44:34,11,09,1, 11.9,1,1, 5.891, 10221.881, 344.958, 52675.025 21/05/15,00:44:34,12,09,1, 11.9,1,1, 5.891, 10221.851, 344.969, 52675.041 21/05/15,00:44:34,13,09,1, 11.9,1,1, 5.891, 10221.855, 344.998, 52674.999 21/05/15,00:44:34,14,09,1, 11.9,1,1, 5.891, 10221.859, 345.005, 52675.000 21/05/15,00:44:34,15,09,1, 11.9,1,1, 5.891, 10221.876, 345.013, 52674.973 21/05/15,00:44:34,16,09,1, 11.9,1,1, 5.891, 10221.856, 345.024, 52674.991 21/05/15,00:44:34,17,09,1, 11.9,1,1, 5.891, 10221.849, 345.037, 52674.991 21/05/15,00:44:34,18,09,1, 11.9,1,1, 5.891, 10221.864, 345.054, 52675.016 21/05/15,00:44:34,19,09,1, 11.9,1,1, 5.891, 10221.862, 345.040, 52674.984 21/05/15,00:44:35,00,09,1, 11.9,1,1, 5.894, 10221.854, 345.040, 52674.984 21/05/15,00:44:35,01,09,1, 11.9,1,1, 5.894, 10221.833, 345.081, 52674.997 21/05/15,00:44:35,02,09,1, 11.9,1,1, 5.894, 10221.837, 345.099, 52674.993 21/05/15,00:44:35,03,09,1, 11.9,1,1, 5.894, 10221.838, 345.121, 52674.982 21/05/15,00:44:35,04,09,1, 11.9,1,1, 5.894, 10221.856, 345.139, 52674.970 21/05/15,00:44:35,05,09,1, 11.9,1,1, 5.894, 10221.848, 345.145, 52674.998 21/05/15,00:44:35,06,09,1, 11.9,1,1, 5.894, 10221.840, 345.156, 52674.973 21/05/15,00:44:35,07,09,1, 11.9,1,1, 5.894, 10221.857, 345.177, 52674.978 21/05/15,00:44:35,08,09,1, 11.9,1,1, 5.894, 10221.826, 345.159, 52674.966 21/05/15,00:44:35,09,09,1, 11.9,1,1, 5.894, 10221.844, 345.195, 52674.968 21/05/15,00:44:35,10,09,1, 11.9,1,1, 5.894, 10221.818, 345.231, 52674.953 21/05/15,00:44:35,11,09,1, 11.9,1,1, 5.894, 10221.822, 345.235, 52674.922 21/05/15,00:44:35,12,09,1, 11.9,1,1, 5.894, 10221.814, 345.234, 52674.955 21/05/15,00:44:35,13,09,1, 11.9,1,1, 5.894, 10221.828, 345.249, 52674.947 21/05/15,00:44:35,14,09,1, 11.9,1,1, 5.894, 10221.824, 345.261, 52674.944 21/05/15,00:44:35,15,09,1, 11.9,1,1, 5.894, 10221.833, 345.253, 52674.946 21/05/15,00:44:35,16,09,1, 11.9,1,1, 5.894, 10221.849, 345.288, 52674.920 21/05/15,00:44:35,17,09,1, 11.9,1,1, 5.894, 10221.809, 345.315, 52674.907 21/05/15,00:44:35,18,09,1, 11.9,1,1, 5.894, 10221.835, 345.323, 52674.913 21/05/15,00:44:35,19,09,1, 11.9,1,1, 5.894, 10221.838, 345.336, 52674.931 21/05/15,00:44:36,00,09,1, 11.9,1,1, 5.895, 10221.829, 345.336, 52674.931 21/05/15,00:44:36,01,09,1, 11.9,1,1, 5.895, 10221.838, 345.357, 52674.889 21/05/15,00:44:36,02,09,1, 11.9,1,1, 5.895, 10221.863, 345.359, 52674.868 21/05/15,00:44:36,03,09,1, 11.9,1,1, 5.895, 10221.854, 345.366, 52674.874 21/05/15,00:44:36,04,09,1, 11.9,1,1, 5.895, 10221.874, 345.419, 52674.896 21/05/15,00:44:36,05,09,1, 11.9,1,1, 5.895, 10221.872, 345.419, 52674.892 21/05/15,00:44:36,06,09,1, 11.9,1,1, 5.895, 10221.865, 345.428, 52674.882 21/05/15,00:44:36,07,09,1, 11.9,1,1, 5.895, 10221.862, 345.455, 52674.916 21/05/15,00:44:36,08,09,1, 11.9,1,1, 5.895, 10221.882, 345.466, 52674.906 21/05/15,00:44:36,09,09,1, 11.9,1,1, 5.895, 10221.876, 345.474, 52674.932 21/05/15,00:44:36,10,09,1, 11.9,1,1, 5.895, 10221.878, 345.482, 52674.852 21/05/15,00:44:36,11,09,1, 11.9,1,1, 5.895, 10221.888, 345.529, 52674.923 21/05/15,00:44:36,12,09,1, 11.9,1,1, 5.895, 10221.889, 345.557, 52674.919 21/05/15,00:44:36,13,09,1, 11.9,1,1, 5.895, 10221.880, 345.551, 52674.947 21/05/15,00:44:36,14,09,1, 11.9,1,1, 5.895, 10221.886, 345.586, 52674.901 21/05/15,00:44:36,15,09,1, 11.9,1,1, 5.895, 10221.887, 345.578, 52674.938 21/05/15,00:44:36,16,09,1, 11.9,1,1, 5.895, 10221.896, 345.606, 52674.888 21/05/15,00:44:36,17,09,1, 11.9,1,1, 5.895, 10221.911, 345.628, 52674.907 21/05/15,00:44:36,18,09,1, 11.9,1,1, 5.895, 10221.899, 345.646, 52674.855 21/05/15,00:44:36,19,09,1, 11.9,1,1, 5.895, 10221.913, 345.662, 52674.923 21/05/15,00:44:37,00,09,1, 11.9,1,1, 5.895, 10221.913, 345.662, 52674.923 21/05/15,00:44:37,01,09,1, 11.9,1,1, 5.895, 10221.942, 345.704, 52674.898 21/05/15,00:44:37,02,09,1, 11.9,1,1, 5.895, 10221.931, 345.764, 52674.918 21/05/15,00:44:37,03,09,1, 11.9,1,1, 5.895, 10221.943, 345.768, 52674.878 21/05/15,00:44:37,04,09,1, 11.9,1,1, 5.895, 10221.927, 345.788, 52674.909 21/05/15,00:44:37,05,09,1, 11.9,1,1, 5.895, 10221.939, 345.815, 52674.886 21/05/15,00:44:37,06,09,1, 11.9,1,1, 5.895, 10221.977, 345.816, 52674.858 21/05/15,00:44:37,07,09,1, 11.9,1,1, 5.895, 10221.946, 345.853, 52674.901 21/05/15,00:44:37,08,09,1, 11.9,1,1, 5.895, 10221.981, 345.858, 52674.856 21/05/15,00:44:37,09,09,1, 11.9,1,1, 5.895, 10221.979, 345.901, 52674.883 21/05/15,00:44:37,10,09,1, 11.9,1,1, 5.895, 10221.988, 345.912, 52674.945 21/05/15,00:44:37,11,09,1, 11.9,1,1, 5.895, 10222.015, 345.949, 52674.877 21/05/15,00:44:37,12,09,1, 11.9,1,1, 5.895, 10222.012, 345.960, 52674.922 21/05/15,00:44:37,13,09,1, 11.9,1,1, 5.895, 10222.004, 345.966, 52674.861 21/05/15,00:44:37,14,09,1, 11.9,1,1, 5.895, 10221.983, 345.994, 52674.916 21/05/15,00:44:37,15,09,1, 11.9,1,1, 5.895, 10222.029, 346.018, 52674.864 21/05/15,00:44:37,16,09,1, 11.9,1,1, 5.895, 10222.033, 346.054, 52674.908 21/05/15,00:44:37,17,09,1, 11.9,1,1, 5.895, 10222.052, 346.058, 52674.892 21/05/15,00:44:37,18,09,1, 11.9,1,1, 5.895, 10222.052, 346.112, 52674.943 21/05/15,00:44:37,19,09,1, 11.9,1,1, 5.895, 10222.065, 346.105, 52674.916 21/05/15,00:44:38,00,09,1, 11.9,1,1, 5.898, 10222.063, 346.105, 52674.916 21/05/15,00:44:38,01,09,1, 11.9,1,1, 5.898, 10222.071, 346.149, 52674.896 21/05/15,00:44:38,02,09,1, 11.9,1,1, 5.898, 10222.080, 346.168, 52674.928 21/05/15,00:44:38,03,09,1, 11.9,1,1, 5.898, 10222.122, 346.252, 52675.206 21/05/15,00:44:38,04,09,1, 11.9,1,1, 5.898, 10222.147, 346.207, 52674.845 21/05/15,00:44:38,05,09,1, 11.9,1,1, 5.898, 10222.132, 346.249, 52674.824 21/05/15,00:44:38,06,09,1, 11.9,1,1, 5.898, 10222.141, 346.263, 52674.872 21/05/15,00:44:38,07,09,1, 11.9,1,1, 5.898, 10222.122, 346.293, 52674.878 21/05/15,00:44:38,08,09,1, 11.9,1,1, 5.898, 10222.143, 346.318, 52674.905 21/05/15,00:44:38,09,09,1, 11.9,1,1, 5.898, 10222.104, 346.365, 52675.261 21/05/15,00:44:38,10,09,1, 11.9,1,1, 5.898, 10222.156, 346.360, 52675.018 21/05/15,00:44:38,11,09,1, 11.9,1,1, 5.898, 10222.173, 346.388, 52674.974 21/05/15,00:44:38,12,09,1, 11.9,1,1, 5.898, 10222.174, 346.415, 52674.956 21/05/15,00:44:38,13,09,1, 11.9,1,1, 5.898, 10222.188, 346.430, 52674.971 21/05/15,00:44:38,14,09,1, 11.9,1,1, 5.898, 10222.162, 346.440, 52674.906 21/05/15,00:44:38,15,09,1, 11.9,1,1, 5.898, 10222.223, 346.455, 52674.883 21/05/15,00:44:38,16,09,1, 11.9,1,1, 5.898, 10222.205, 346.473, 52674.877 21/05/15,00:44:38,17,09,1, 11.9,1,1, 5.898, 10222.223, 346.526, 52674.881 21/05/15,00:44:38,18,09,1, 11.9,1,1, 5.898, 10222.215, 346.540, 52674.857 21/05/15,00:44:38,19,09,1, 11.9,1,1, 5.898, 10222.218, 346.561, 52674.909 21/05/15,00:44:39,00,09,1, 11.8,1,1, 5.895, 10222.213, 346.561, 52674.909 21/05/15,00:44:39,01,09,1, 11.8,1,1, 5.895, 10222.254, 346.583, 52674.881 21/05/15,00:44:39,02,09,1, 11.8,1,1, 5.895, 10222.268, 346.588, 52674.998 21/05/15,00:44:39,03,09,1, 11.8,1,1, 5.895, 10222.242, 346.619, 52674.939 21/05/15,00:44:39,04,09,1, 11.8,1,1, 5.895, 10222.286, 346.659, 52674.979 21/05/15,00:44:39,05,09,1, 11.8,1,1, 5.895, 10222.223, 346.671, 52674.920 21/05/15,00:44:39,06,09,1, 11.8,1,1, 5.895, 10222.244, 346.663, 52674.876 21/05/15,00:44:39,07,09,1, 11.8,1,1, 5.895, 10222.249, 346.685, 52674.934 21/05/15,00:44:39,08,09,1, 11.8,1,1, 5.895, 10222.282, 346.705, 52674.864 21/05/15,00:44:39,09,09,1, 11.8,1,1, 5.895, 10222.253, 346.720, 52674.882 21/05/15,00:44:39,10,09,1, 11.8,1,1, 5.895, 10222.271, 346.746, 52674.877 21/05/15,00:44:39,11,09,1, 11.8,1,1, 5.895, 10222.278, 346.766, 52674.862 21/05/15,00:44:39,12,09,1, 11.8,1,1, 5.895, 10222.259, 346.795, 52674.854 21/05/15,00:44:39,13,09,1, 11.8,1,1, 5.895, 10222.290, 346.772, 52674.879 21/05/15,00:44:39,14,09,1, 11.8,1,1, 5.895, 10222.279, 346.810, 52674.859 21/05/15,00:44:39,15,09,1, 11.8,1,1, 5.895, 10222.298, 346.811, 52674.884 21/05/15,00:44:39,16,09,1, 11.8,1,1, 5.895, 10222.288, 346.813, 52674.879 21/05/15,00:44:39,17,09,1, 11.8,1,1, 5.895, 10222.281, 346.872, 52674.901 21/05/15,00:44:39,18,09,1, 11.8,1,1, 5.895, 10222.290, 346.840, 52674.850 21/05/15,00:44:39,19,09,1, 11.8,1,1, 5.895, 10222.301, 346.891, 52674.851 21/05/15,00:44:40,00,09,1, 11.9,1,1, 5.892, 10222.297, 346.891, 52674.851 21/05/15,00:44:40,01,09,1, 11.9,1,1, 5.892, 10222.289, 346.902, 52674.829 21/05/15,00:44:40,02,09,1, 11.9,1,1, 5.892, 10222.284, 346.912, 52674.923 21/05/15,00:44:40,03,09,1, 11.9,1,1, 5.892, 10222.274, 346.917, 52674.873 21/05/15,00:44:40,04,09,1, 11.9,1,1, 5.892, 10222.282, 346.952, 52674.930 21/05/15,00:44:40,05,09,1, 11.9,1,1, 5.892, 10222.252, 346.998, 52674.842 21/05/15,00:44:40,06,09,1, 11.9,1,1, 5.892, 10222.264, 347.019, 52674.817 21/05/15,00:44:40,07,09,1, 11.9,1,1, 5.892, 10222.285, 347.044, 52674.836 21/05/15,00:44:40,08,09,1, 11.9,1,1, 5.892, 10222.296, 347.049, 52674.831 21/05/15,00:44:40,09,09,1, 11.9,1,1, 5.892, 10222.281, 347.074, 52674.852 21/05/15,00:44:40,10,09,1, 11.9,1,1, 5.892, 10222.270, 347.075, 52674.837 21/05/15,00:44:40,11,09,1, 11.9,1,1, 5.892, 10222.299, 347.091, 52674.850 21/05/15,00:44:40,12,09,1, 11.9,1,1, 5.892, 10222.290, 347.107, 52674.838 21/05/15,00:44:40,13,09,1, 11.9,1,1, 5.892, 10222.288, 347.157, 52674.844 21/05/15,00:44:40,14,09,1, 11.9,1,1, 5.892, 10222.279, 347.159, 52674.748 21/05/15,00:44:40,15,09,1, 11.9,1,1, 5.892, 10222.269, 347.188, 52674.750 21/05/15,00:44:40,16,09,1, 11.9,1,1, 5.892, 10222.284, 347.202, 52674.767 21/05/15,00:44:40,17,09,1, 11.9,1,1, 5.892, 10222.262, 347.258, 52674.761 21/05/15,00:44:40,18,09,1, 11.9,1,1, 5.892, 10222.239, 347.244, 52674.741 21/05/15,00:44:40,19,09,1, 11.9,1,1, 5.892, 10222.255, 347.290, 52674.739 21/05/15,00:44:41,00,09,1, 11.9,1,1, 5.892, 10222.247, 347.290, 52674.739 21/05/15,00:44:41,01,09,1, 11.9,1,1, 5.892, 10222.264, 347.336, 52674.718 21/05/15,00:44:41,02,09,1, 11.9,1,1, 5.892, 10222.248, 347.377, 52674.764 21/05/15,00:44:41,03,09,1, 11.9,1,1, 5.892, 10222.229, 347.406, 52674.771 21/05/15,00:44:41,04,09,1, 11.9,1,1, 5.892, 10222.213, 347.450, 52674.762 21/05/15,00:44:41,05,09,1, 11.9,1,1, 5.892, 10222.203, 347.459, 52674.771 21/05/15,00:44:41,06,09,1, 11.9,1,1, 5.892, 10222.206, 347.470, 52674.712 21/05/15,00:44:41,07,09,1, 11.9,1,1, 5.892, 10222.211, 347.543, 52674.786 21/05/15,00:44:41,08,09,1, 11.9,1,1, 5.892, 10222.222, 347.556, 52674.737 21/05/15,00:44:41,09,09,1, 11.9,1,1, 5.892, 10222.210, 347.589, 52674.783 21/05/15,00:44:41,10,09,1, 11.9,1,1, 5.892, 10222.206, 347.625, 52674.758 21/05/15,00:44:41,11,09,1, 11.9,1,1, 5.892, 10222.196, 347.639, 52674.756 21/05/15,00:44:41,12,09,1, 11.9,1,1, 5.892, 10222.175, 347.715, 52674.706 21/05/15,00:44:41,13,09,1, 11.9,1,1, 5.892, 10222.151, 347.739, 52674.738 21/05/15,00:44:41,14,09,1, 11.9,1,1, 5.892, 10222.142, 347.780, 52674.742 21/05/15,00:44:41,15,09,1, 11.9,1,1, 5.892, 10222.181, 347.807, 52674.756 21/05/15,00:44:41,16,09,1, 11.9,1,1, 5.892, 10222.137, 347.832, 52674.707 21/05/15,00:44:41,17,09,1, 11.9,1,1, 5.892, 10222.119, 347.853, 52674.720 21/05/15,00:44:41,18,09,1, 11.9,1,1, 5.892, 10222.105, 347.893, 52674.728 21/05/15,00:44:41,19,09,1, 11.9,1,1, 5.892, 10222.085, 347.928, 52674.752 21/05/15,00:44:42,00,09,1, 11.8,1,1, 5.899, 10222.080, 347.928, 52674.752 21/05/15,00:44:42,01,09,1, 11.8,1,1, 5.899, 10222.073, 347.989, 52674.721 21/05/15,00:44:42,02,09,1, 11.8,1,1, 5.899, 10222.075, 348.043, 52674.743 21/05/15,00:44:42,03,09,1, 11.8,1,1, 5.899, 10222.053, 348.057, 52674.746 21/05/15,00:44:42,04,09,1, 11.8,1,1, 5.899, 10222.054, 348.089, 52674.704 21/05/15,00:44:42,05,09,1, 11.8,1,1, 5.899, 10222.031, 348.107, 52674.737 21/05/15,00:44:42,06,09,1, 11.8,1,1, 5.899, 10221.998, 348.158, 52674.705 21/05/15,00:44:42,07,09,1, 11.8,1,1, 5.899, 10221.993, 348.180, 52674.723 21/05/15,00:44:42,08,09,1, 11.8,1,1, 5.899, 10221.961, 348.223, 52674.701 21/05/15,00:44:42,09,09,1, 11.8,1,1, 5.899, 10221.962, 348.249, 52674.790 21/05/15,00:44:42,10,09,1, 11.8,1,1, 5.899, 10221.925, 348.275, 52674.744 21/05/15,00:44:42,11,09,1, 11.8,1,1, 5.899, 10221.928, 348.319, 52674.768 21/05/15,00:44:42,12,09,1, 11.8,1,1, 5.899, 10221.917, 348.342, 52674.797 21/05/15,00:44:42,13,09,1, 11.8,1,1, 5.899, 10221.866, 348.373, 52674.751 21/05/15,00:44:42,14,09,1, 11.8,1,1, 5.899, 10221.871, 348.402, 52674.793 21/05/15,00:44:42,15,09,1, 11.8,1,1, 5.899, 10221.843, 348.421, 52674.726 21/05/15,00:44:42,16,09,1, 11.8,1,1, 5.899, 10221.855, 348.470, 52674.756 21/05/15,00:44:42,17,09,1, 11.8,1,1, 5.899, 10221.820, 348.512, 52674.794 21/05/15,00:44:42,18,09,1, 11.8,1,1, 5.899, 10221.832, 348.525, 52674.725 21/05/15,00:44:42,19,09,1, 11.8,1,1, 5.899, 10221.792, 348.550, 52674.789 21/05/15,00:44:43,00,09,1, 11.9,1,1, 5.896, 10221.788, 348.550, 52674.789 21/05/15,00:44:43,01,09,1, 11.9,1,1, 5.896, 10221.774, 348.607, 52674.746 21/05/15,00:44:43,02,09,1, 11.9,1,1, 5.896, 10221.720, 348.651, 52674.791 21/05/15,00:44:43,03,09,1, 11.9,1,1, 5.896, 10221.712, 348.656, 52674.777 21/05/15,00:44:43,04,09,1, 11.9,1,1, 5.896, 10221.715, 348.702, 52674.775 21/05/15,00:44:43,05,09,1, 11.9,1,1, 5.896, 10221.696, 348.720, 52674.806 21/05/15,00:44:43,06,09,1, 11.9,1,1, 5.896, 10221.689, 348.729, 52674.816 21/05/15,00:44:43,07,09,1, 11.9,1,1, 5.896, 10221.659, 348.754, 52674.838 21/05/15,00:44:43,08,09,1, 11.9,1,1, 5.896, 10221.634, 348.801, 52674.840 21/05/15,00:44:43,09,09,1, 11.9,1,1, 5.896, 10221.599, 348.823, 52674.824 21/05/15,00:44:43,10,09,1, 11.9,1,1, 5.896, 10221.602, 348.840, 52674.804 21/05/15,00:44:43,11,09,1, 11.9,1,1, 5.896, 10221.554, 348.867, 52674.809 21/05/15,00:44:43,12,09,1, 11.9,1,1, 5.896, 10221.537, 348.903, 52674.839 21/05/15,00:44:43,13,09,1, 11.9,1,1, 5.896, 10221.546, 348.918, 52674.871 21/05/15,00:44:43,14,09,1, 11.9,1,1, 5.896, 10221.528, 348.930, 52674.824 21/05/15,00:44:43,15,09,1, 11.9,1,1, 5.896, 10221.471, 348.947, 52674.833 21/05/15,00:44:43,16,09,1, 11.9,1,1, 5.896, 10221.512, 348.966, 52674.850 21/05/15,00:44:43,17,09,1, 11.9,1,1, 5.896, 10221.455, 348.987, 52674.842 21/05/15,00:44:43,18,09,1, 11.9,1,1, 5.896, 10221.395, 349.030, 52674.923 21/05/15,00:44:43,19,09,1, 11.9,1,1, 5.896, 10221.405, 349.057, 52675.046 21/05/15,00:44:44,00,09,1, 11.9,1,1, 5.893, 10221.404, 349.057, 52675.046 21/05/15,00:44:44,01,09,1, 11.9,1,1, 5.893, 10221.372, 349.075, 52674.813 21/05/15,00:44:44,02,09,1, 11.9,1,1, 5.893, 10221.341, 349.101, 52674.863 21/05/15,00:44:44,03,09,1, 11.9,1,1, 5.893, 10221.341, 349.155, 52674.881 21/05/15,00:44:44,04,09,1, 11.9,1,1, 5.893, 10221.304, 349.148, 52674.898 21/05/15,00:44:44,05,09,1, 11.9,1,1, 5.893, 10221.258, 349.171, 52674.904 21/05/15,00:44:44,06,09,1, 11.9,1,1, 5.893, 10221.244, 349.186, 52674.915 21/05/15,00:44:44,07,09,1, 11.9,1,1, 5.893, 10221.225, 349.228, 52674.904 21/05/15,00:44:44,08,09,1, 11.9,1,1, 5.893, 10221.199, 349.224, 52674.928 21/05/15,00:44:44,09,09,1, 11.9,1,1, 5.893, 10221.175, 349.251, 52674.959 21/05/15,00:44:44,10,09,1, 11.9,1,1, 5.893, 10221.136, 349.268, 52674.933 21/05/15,00:44:44,11,09,1, 11.9,1,1, 5.893, 10221.142, 349.283, 52674.910 21/05/15,00:44:44,12,09,1, 11.9,1,1, 5.893, 10221.091, 349.321, 52674.930 21/05/15,00:44:44,13,09,1, 11.9,1,1, 5.893, 10221.103, 349.309, 52674.965 21/05/15,00:44:44,14,09,1, 11.9,1,1, 5.893, 10221.052, 349.345, 52674.933 21/05/15,00:44:44,15,09,1, 11.9,1,1, 5.893, 10221.046, 349.326, 52674.904 21/05/15,00:44:44,16,09,1, 11.9,1,1, 5.893, 10221.017, 349.347, 52674.957 21/05/15,00:44:44,17,09,1, 11.9,1,1, 5.893, 10220.982, 349.357, 52674.914 21/05/15,00:44:44,18,09,1, 11.9,1,1, 5.893, 10220.985, 349.390, 52674.914 21/05/15,00:44:44,19,09,1, 11.9,1,1, 5.893, 10220.973, 349.390, 52675.052 21/05/15,00:44:45,00,11,1, 11.9,1,1, 5.894, 10220.970, 349.390, 52675.052 21/05/15,00:44:45,01,11,1, 11.9,1,1, 5.894, 10220.908, 349.438, 52675.003 21/05/15,00:44:45,02,11,1, 11.9,1,1, 5.894, 10220.857, 349.435, 52674.980 21/05/15,00:44:45,03,11,1, 11.9,1,1, 5.894, 10220.862, 349.417, 52674.954 21/05/15,00:44:45,04,11,1, 11.9,1,1, 5.894, 10220.825, 349.431, 52674.952 21/05/15,00:44:45,05,11,1, 11.9,1,1, 5.894, 10220.783, 349.485, 52674.970 21/05/15,00:44:45,06,11,1, 11.9,1,1, 5.894, 10220.770, 349.458, 52674.978 21/05/15,00:44:45,07,11,1, 11.9,1,1, 5.894, 10220.765, 349.466, 52675.012 21/05/15,00:44:45,08,11,1, 11.9,1,1, 5.894, 10220.723, 349.478, 52674.993 21/05/15,00:44:45,09,11,1, 11.9,1,1, 5.894, 10220.725, 349.485, 52675.021 21/05/15,00:44:45,10,11,1, 11.9,1,1, 5.894, 10220.699, 349.456, 52674.976 21/05/15,00:44:45,11,11,1, 11.9,1,1, 5.894, 10220.653, 349.488, 52675.013 21/05/15,00:44:45,12,11,1, 11.9,1,1, 5.894, 10220.651, 349.481, 52675.001 21/05/15,00:44:45,13,11,1, 11.9,1,1, 5.894, 10220.645, 349.502, 52675.026 21/05/15,00:44:45,14,11,1, 11.9,1,1, 5.894, 10220.602, 349.516, 52675.010 21/05/15,00:44:45,15,11,1, 11.9,1,1, 5.894, 10220.603, 349.526, 52674.993 21/05/15,00:44:45,16,11,1, 11.9,1,1, 5.894, 10220.556, 349.523, 52675.065 21/05/15,00:44:45,17,11,1, 11.9,1,1, 5.894, 10220.546, 349.515, 52675.050 21/05/15,00:44:45,18,11,1, 11.9,1,1, 5.894, 10220.523, 349.526, 52675.022 21/05/15,00:44:45,19,11,1, 11.9,1,1, 5.894, 10220.478, 349.518, 52675.030 21/05/15,00:44:46,00,12,1, 11.8,1,1, 5.893, 10220.478, 349.518, 52675.030 21/05/15,00:44:46,01,12,1, 11.8,1,1, 5.893, 10220.461, 349.545, 52675.072 21/05/15,00:44:46,02,12,1, 11.8,1,1, 5.893, 10220.468, 349.552, 52675.049 21/05/15,00:44:46,03,12,1, 11.8,1,1, 5.893, 10220.419, 349.549, 52675.032 21/05/15,00:44:46,04,12,1, 11.8,1,1, 5.893, 10220.412, 349.568, 52675.029 21/05/15,00:44:46,05,12,1, 11.8,1,1, 5.893, 10220.400, 349.571, 52675.051 21/05/15,00:44:46,06,12,1, 11.8,1,1, 5.893, 10220.387, 349.555, 52675.071 21/05/15,00:44:46,07,12,1, 11.8,1,1, 5.893, 10220.392, 349.568, 52675.027 21/05/15,00:44:46,08,12,1, 11.8,1,1, 5.893, 10220.381, 349.574, 52675.098 21/05/15,00:44:46,09,12,1, 11.8,1,1, 5.893, 10220.352, 349.591, 52675.119 21/05/15,00:44:46,10,12,1, 11.8,1,1, 5.893, 10220.345, 349.592, 52675.070 21/05/15,00:44:46,11,12,1, 11.8,1,1, 5.893, 10220.327, 349.596, 52675.103 21/05/15,00:44:46,12,12,1, 11.8,1,1, 5.893, 10220.315, 349.607, 52675.045 21/05/15,00:44:46,13,12,1, 11.8,1,1, 5.893, 10220.322, 349.601, 52675.073 21/05/15,00:44:46,14,12,1, 11.8,1,1, 5.893, 10220.316, 349.599, 52675.101 21/05/15,00:44:46,15,12,1, 11.8,1,1, 5.893, 10220.279, 349.632, 52675.074 21/05/15,00:44:46,16,12,1, 11.8,1,1, 5.893, 10220.287, 349.626, 52675.095 21/05/15,00:44:46,17,12,1, 11.8,1,1, 5.893, 10220.291, 349.635, 52675.091 21/05/15,00:44:46,18,12,1, 11.8,1,1, 5.893, 10220.294, 349.635, 52675.077 21/05/15,00:44:46,19,12,1, 11.8,1,1, 5.893, 10220.259, 349.639, 52675.096 21/05/15,00:44:47,00,12,1, 11.9,1,1, 5.899, 10220.252, 349.639, 52675.096 21/05/15,00:44:47,01,12,1, 11.9,1,1, 5.899, 10220.250, 349.657, 52675.158 21/05/15,00:44:47,02,12,1, 11.9,1,1, 5.899, 10220.219, 349.674, 52675.136 21/05/15,00:44:47,03,12,1, 11.9,1,1, 5.899, 10220.267, 349.684, 52675.106 21/05/15,00:44:47,04,12,1, 11.9,1,1, 5.899, 10220.237, 349.695, 52675.159 21/05/15,00:44:47,05,12,1, 11.9,1,1, 5.899, 10220.270, 349.687, 52675.105 21/05/15,00:44:47,06,12,1, 11.9,1,1, 5.899, 10220.231, 349.696, 52675.130 21/05/15,00:44:47,07,12,1, 11.9,1,1, 5.899, 10220.260, 349.708, 52675.102 21/05/15,00:44:47,08,12,1, 11.9,1,1, 5.899, 10220.247, 349.714, 52675.139 21/05/15,00:44:47,09,12,1, 11.9,1,1, 5.899, 10220.311, 349.737, 52675.166 21/05/15,00:44:47,10,12,1, 11.9,1,1, 5.899, 10220.311, 349.730, 52674.921 21/05/15,00:44:47,11,12,1, 11.9,1,1, 5.899, 10220.220, 349.757, 52675.193 21/05/15,00:44:47,12,12,1, 11.9,1,1, 5.899, 10220.268, 349.768, 52675.181 21/05/15,00:44:47,13,12,1, 11.9,1,1, 5.899, 10220.231, 349.784, 52675.157 21/05/15,00:44:47,14,12,1, 11.9,1,1, 5.899, 10220.225, 349.813, 52675.137 21/05/15,00:44:47,15,12,1, 11.9,1,1, 5.899, 10220.254, 349.807, 52675.193 21/05/15,00:44:47,16,12,1, 11.9,1,1, 5.899, 10220.245, 349.826, 52675.161 21/05/15,00:44:47,17,12,1, 11.9,1,1, 5.899, 10220.249, 349.835, 52675.232 21/05/15,00:44:47,18,12,1, 11.9,1,1, 5.899, 10220.276, 349.860, 52675.191 21/05/15,00:44:47,19,12,1, 11.9,1,1, 5.899, 10220.248, 349.887, 52675.201 21/05/15,00:44:48,00,11,1, 11.9,1,1, 5.896, 10220.244, 349.887, 52675.201 21/05/15,00:44:48,01,11,1, 11.9,1,1, 5.896, 10220.269, 349.915, 52675.210 21/05/15,00:44:48,02,11,1, 11.9,1,1, 5.896, 10220.269, 349.917, 52675.220 21/05/15,00:44:48,03,11,1, 11.9,1,1, 5.896, 10220.277, 349.937, 52675.222 21/05/15,00:44:48,04,11,1, 11.9,1,1, 5.896, 10220.298, 349.970, 52675.234 21/05/15,00:44:48,05,11,1, 11.9,1,1, 5.896, 10220.286, 350.003, 52675.232 21/05/15,00:44:48,06,11,1, 11.9,1,1, 5.896, 10220.280, 350.014, 52675.212 21/05/15,00:44:48,07,11,1, 11.9,1,1, 5.896, 10220.298, 350.011, 52675.218 21/05/15,00:44:48,08,11,1, 11.9,1,1, 5.896, 10220.297, 350.019, 52675.212 21/05/15,00:44:48,09,11,1, 11.9,1,1, 5.896, 10220.290, 350.040, 52675.301 21/05/15,00:44:48,10,11,1, 11.9,1,1, 5.896, 10220.270, 350.080, 52675.258 21/05/15,00:44:48,11,11,1, 11.9,1,1, 5.896, 10220.302, 350.084, 52675.256 21/05/15,00:44:48,12,11,1, 11.9,1,1, 5.896, 10220.288, 350.114, 52675.275 21/05/15,00:44:48,13,11,1, 11.9,1,1, 5.896, 10220.290, 350.128, 52675.244 21/05/15,00:44:48,14,11,1, 11.9,1,1, 5.896, 10220.300, 350.161, 52675.252 21/05/15,00:44:48,15,11,1, 11.9,1,1, 5.896, 10220.304, 350.202, 52675.253 21/05/15,00:44:48,16,11,1, 11.9,1,1, 5.896, 10220.302, 350.203, 52675.248 21/05/15,00:44:48,17,11,1, 11.9,1,1, 5.896, 10220.300, 350.214, 52675.289 21/05/15,00:44:48,18,11,1, 11.9,1,1, 5.896, 10220.295, 350.242, 52675.274 21/05/15,00:44:48,19,11,1, 11.9,1,1, 5.896, 10220.308, 350.249, 52675.301 21/05/15,00:44:49,00,12,1, 11.8,1,1, 5.896, 10220.302, 350.249, 52675.301 21/05/15,00:44:49,01,12,1, 11.8,1,1, 5.896, 10220.315, 350.287, 52675.285 21/05/15,00:44:49,02,12,1, 11.8,1,1, 5.896, 10220.326, 350.331, 52675.348 21/05/15,00:44:49,03,12,1, 11.8,1,1, 5.896, 10220.334, 350.380, 52675.312 21/05/15,00:44:49,04,12,1, 11.8,1,1, 5.896, 10220.343, 350.388, 52675.349 21/05/15,00:44:49,05,12,1, 11.8,1,1, 5.896, 10220.314, 350.439, 52675.482 21/05/15,00:44:49,06,12,1, 11.8,1,1, 5.896, 10220.331, 350.444, 52675.275 21/05/15,00:44:49,07,12,1, 11.8,1,1, 5.896, 10220.313, 350.456, 52675.310 21/05/15,00:44:49,08,12,1, 11.8,1,1, 5.896, 10220.307, 350.484, 52675.300 21/05/15,00:44:49,09,12,1, 11.8,1,1, 5.896, 10220.314, 350.504, 52675.304 21/05/15,00:44:49,10,12,1, 11.8,1,1, 5.896, 10220.336, 350.535, 52675.326 21/05/15,00:44:49,11,12,1, 11.8,1,1, 5.896, 10220.317, 350.590, 52675.377 21/05/15,00:44:49,12,12,1, 11.8,1,1, 5.896, 10220.340, 350.594, 52675.379 21/05/15,00:44:49,13,12,1, 11.8,1,1, 5.896, 10220.339, 350.618, 52675.362 21/05/15,00:44:49,14,12,1, 11.8,1,1, 5.896, 10220.314, 350.643, 52675.353 21/05/15,00:44:49,15,12,1, 11.8,1,1, 5.896, 10220.348, 350.680, 52675.404 21/05/15,00:44:49,16,12,1, 11.8,1,1, 5.896, 10220.331, 350.719, 52675.382 21/05/15,00:44:49,17,12,1, 11.8,1,1, 5.896, 10220.326, 350.738, 52675.420 21/05/15,00:44:49,18,12,1, 11.8,1,1, 5.896, 10220.331, 350.768, 52675.394 21/05/15,00:44:49,19,12,1, 11.8,1,1, 5.896, 10220.322, 350.804, 52675.401 21/05/15,00:44:50,00,11,1, 11.9,1,1, 5.894, 10220.319, 350.804, 52675.401 21/05/15,00:44:50,01,11,1, 11.9,1,1, 5.894, 10220.349, 350.874, 52675.415 21/05/15,00:44:50,02,11,1, 11.9,1,1, 5.894, 10220.326, 350.889, 52675.397 21/05/15,00:44:50,03,11,1, 11.9,1,1, 5.894, 10220.298, 350.929, 52675.455 21/05/15,00:44:50,04,11,1, 11.9,1,1, 5.894, 10220.296, 350.967, 52675.470 21/05/15,00:44:50,05,11,1, 11.9,1,1, 5.894, 10220.315, 350.996, 52675.485 21/05/15,00:44:50,06,11,1, 11.9,1,1, 5.894, 10220.310, 351.029, 52675.496 21/05/15,00:44:50,07,11,1, 11.9,1,1, 5.894, 10220.298, 351.062, 52675.507 21/05/15,00:44:50,08,11,1, 11.9,1,1, 5.894, 10220.296, 351.103, 52675.543 21/05/15,00:44:50,09,11,1, 11.9,1,1, 5.894, 10220.289, 351.140, 52675.562 21/05/15,00:44:50,10,11,1, 11.9,1,1, 5.894, 10220.316, 351.177, 52675.526 21/05/15,00:44:50,11,11,1, 11.9,1,1, 5.894, 10220.298, 351.199, 52675.583 21/05/15,00:44:50,12,11,1, 11.9,1,1, 5.894, 10220.281, 351.254, 52675.567 21/05/15,00:44:50,13,11,1, 11.9,1,1, 5.894, 10220.270, 351.293, 52675.578 21/05/15,00:44:50,14,11,1, 11.9,1,1, 5.894, 10220.296, 351.324, 52675.597 21/05/15,00:44:50,15,11,1, 11.9,1,1, 5.894, 10220.248, 351.378, 52675.555 21/05/15,00:44:50,16,11,1, 11.9,1,1, 5.894, 10220.231, 351.388, 52675.598 21/05/15,00:44:50,17,11,1, 11.9,1,1, 5.894, 10220.265, 351.440, 52675.631 21/05/15,00:44:50,18,11,1, 11.9,1,1, 5.894, 10220.251, 351.484, 52675.621 21/05/15,00:44:50,19,11,1, 11.9,1,1, 5.894, 10220.241, 351.532, 52675.628 21/05/15,00:44:51,00,10,1, 11.8,1,1, 5.892, 10220.236, 351.532, 52675.628 21/05/15,00:44:51,01,10,1, 11.8,1,1, 5.892, 10220.248, 351.613, 52675.836 21/05/15,00:44:51,02,10,1, 11.8,1,1, 5.892, 10220.242, 351.664, 52675.589 21/05/15,00:44:51,03,10,1, 11.8,1,1, 5.892, 10220.216, 351.685, 52675.668 21/05/15,00:44:51,04,10,1, 11.8,1,1, 5.892, 10220.167, 351.735, 52675.665 21/05/15,00:44:51,05,10,1, 11.8,1,1, 5.892, 10220.195, 351.775, 52675.694 21/05/15,00:44:51,06,10,1, 11.8,1,1, 5.892, 10220.203, 351.810, 52675.682 21/05/15,00:44:51,07,10,1, 11.8,1,1, 5.892, 10220.159, 351.852, 52675.730 21/05/15,00:44:51,08,10,1, 11.8,1,1, 5.892, 10220.176, 351.905, 52675.740 21/05/15,00:44:51,09,10,1, 11.8,1,1, 5.892, 10220.153, 351.937, 52675.740 21/05/15,00:44:51,10,10,1, 11.8,1,1, 5.892, 10220.167, 351.965, 52675.748 21/05/15,00:44:51,11,10,1, 11.8,1,1, 5.892, 10220.130, 352.026, 52675.803 21/05/15,00:44:51,12,10,1, 11.8,1,1, 5.892, 10220.129, 352.046, 52675.799 21/05/15,00:44:51,13,10,1, 11.8,1,1, 5.892, 10220.125, 352.096, 52675.818 21/05/15,00:44:51,14,10,1, 11.8,1,1, 5.892, 10220.089, 352.159, 52675.806 21/05/15,00:44:51,15,10,1, 11.8,1,1, 5.892, 10220.101, 352.208, 52675.846 21/05/15,00:44:51,16,10,1, 11.8,1,1, 5.892, 10220.098, 352.226, 52675.830 21/05/15,00:44:51,17,10,1, 11.8,1,1, 5.892, 10220.053, 352.291, 52675.902 21/05/15,00:44:51,18,10,1, 11.8,1,1, 5.892, 10220.082, 352.331, 52675.886 21/05/15,00:44:51,19,10,1, 11.8,1,1, 5.892, 10220.057, 352.381, 52675.903 21/05/15,00:44:52,00,10,1, 11.9,1,1, 5.896, 10220.052, 352.381, 52675.903 21/05/15,00:44:52,01,10,1, 11.9,1,1, 5.896, 10220.036, 352.484, 52676.003 21/05/15,00:44:52,02,10,1, 11.9,1,1, 5.896, 10220.033, 352.519, 52675.925 21/05/15,00:44:52,03,10,1, 11.9,1,1, 5.896, 10220.001, 352.580, 52675.980 21/05/15,00:44:52,04,10,1, 11.9,1,1, 5.896, 10220.025, 352.615, 52676.009 21/05/15,00:44:52,05,10,1, 11.9,1,1, 5.896, 10220.001, 352.673, 52676.007 21/05/15,00:44:52,06,10,1, 11.9,1,1, 5.896, 10219.996, 352.737, 52676.042 21/05/15,00:44:52,07,10,1, 11.9,1,1, 5.896, 10219.979, 352.725, 52676.034 21/05/15,00:44:52,08,10,1, 11.9,1,1, 5.896, 10219.971, 352.781, 52675.915 21/05/15,00:44:52,09,10,1, 11.9,1,1, 5.896, 10219.947, 352.856, 52676.114 21/05/15,00:44:52,10,10,1, 11.9,1,1, 5.896, 10219.937, 352.900, 52676.070 21/05/15,00:44:52,11,10,1, 11.9,1,1, 5.896, 10219.957, 352.947, 52676.083 21/05/15,00:44:52,12,10,1, 11.9,1,1, 5.896, 10219.924, 352.963, 52676.145 21/05/15,00:44:52,13,10,1, 11.9,1,1, 5.896, 10219.907, 353.005, 52676.133 21/05/15,00:44:52,14,10,1, 11.9,1,1, 5.896, 10219.896, 353.045, 52676.176 21/05/15,00:44:52,15,10,1, 11.9,1,1, 5.896, 10219.908, 353.079, 52676.105 21/05/15,00:44:52,16,10,1, 11.9,1,1, 5.896, 10219.861, 353.150, 52676.179 21/05/15,00:44:52,17,10,1, 11.9,1,1, 5.896, 10219.889, 353.217, 52676.191 21/05/15,00:44:52,18,10,1, 11.9,1,1, 5.896, 10219.857, 353.223, 52676.189 21/05/15,00:44:52,19,10,1, 11.9,1,1, 5.896, 10219.836, 353.276, 52676.212 21/05/15,00:44:53,00,10,1, 11.8,1,1, 5.897, 10219.835, 353.276, 52676.212 21/05/15,00:44:53,01,10,1, 11.8,1,1, 5.897, 10219.806, 353.344, 52676.285 21/05/15,00:44:53,02,10,1, 11.8,1,1, 5.897, 10219.819, 353.399, 52676.295 21/05/15,00:44:53,03,10,1, 11.8,1,1, 5.897, 10219.807, 353.431, 52676.338 21/05/15,00:44:53,04,10,1, 11.8,1,1, 5.897, 10219.810, 353.471, 52676.332 21/05/15,00:44:53,05,10,1, 11.8,1,1, 5.897, 10219.777, 353.506, 52676.338 21/05/15,00:44:53,06,10,1, 11.8,1,1, 5.897, 10219.785, 353.539, 52676.335 21/05/15,00:44:53,07,10,1, 11.8,1,1, 5.897, 10219.775, 353.617, 52676.348 21/05/15,00:44:53,08,10,1, 11.8,1,1, 5.897, 10219.753, 353.652, 52676.358 21/05/15,00:44:53,09,10,1, 11.8,1,1, 5.897, 10219.748, 353.657, 52676.392 21/05/15,00:44:53,10,10,1, 11.8,1,1, 5.897, 10219.731, 353.689, 52676.381 21/05/15,00:44:53,11,10,1, 11.8,1,1, 5.897, 10219.741, 353.759, 52676.454 21/05/15,00:44:53,12,10,1, 11.8,1,1, 5.897, 10219.735, 353.787, 52676.456 21/05/15,00:44:53,13,10,1, 11.8,1,1, 5.897, 10219.742, 353.818, 52676.450 21/05/15,00:44:53,14,10,1, 11.8,1,1, 5.897, 10219.698, 353.848, 52676.442 21/05/15,00:44:53,15,10,1, 11.8,1,1, 5.897, 10219.719, 353.892, 52676.482 21/05/15,00:44:53,16,10,1, 11.8,1,1, 5.897, 10219.722, 353.921, 52676.461 21/05/15,00:44:53,17,10,1, 11.8,1,1, 5.897, 10219.693, 353.959, 52676.484 21/05/15,00:44:53,18,10,1, 11.8,1,1, 5.897, 10219.696, 353.984, 52676.512 21/05/15,00:44:53,19,10,1, 11.8,1,1, 5.897, 10219.680, 354.030, 52676.521 21/05/15,00:44:54,00,11,1, 11.8,1,1, 5.894, 10219.676, 354.030, 52676.521 21/05/15,00:44:54,01,11,1, 11.8,1,1, 5.894, 10219.670, 354.084, 52676.578 21/05/15,00:44:54,02,11,1, 11.8,1,1, 5.894, 10219.650, 354.143, 52676.564 21/05/15,00:44:54,03,11,1, 11.8,1,1, 5.894, 10219.660, 354.176, 52676.576 21/05/15,00:44:54,04,11,1, 11.8,1,1, 5.894, 10219.687, 354.214, 52676.615 21/05/15,00:44:54,05,11,1, 11.8,1,1, 5.894, 10219.663, 354.207, 52676.603 21/05/15,00:44:54,06,11,1, 11.8,1,1, 5.894, 10219.655, 354.270, 52676.641 21/05/15,00:44:54,07,11,1, 11.8,1,1, 5.894, 10219.659, 354.297, 52676.664 21/05/15,00:44:54,08,11,1, 11.8,1,1, 5.894, 10219.646, 354.328, 52676.690 21/05/15,00:44:54,09,11,1, 11.8,1,1, 5.894, 10219.645, 354.340, 52676.649 21/05/15,00:44:54,10,11,1, 11.8,1,1, 5.894, 10219.678, 354.384, 52676.537 21/05/15,00:44:54,11,11,1, 11.8,1,1, 5.894, 10219.695, 354.417, 52676.649 21/05/15,00:44:54,12,11,1, 11.8,1,1, 5.894, 10219.692, 354.438, 52676.708 21/05/15,00:44:54,13,11,1, 11.8,1,1, 5.894, 10219.700, 354.468, 52676.752 21/05/15,00:44:54,14,11,1, 11.8,1,1, 5.894, 10219.694, 354.501, 52676.767 21/05/15,00:44:54,15,11,1, 11.8,1,1, 5.894, 10219.666, 354.531, 52676.705 21/05/15,00:44:54,16,11,1, 11.8,1,1, 5.894, 10219.668, 354.539, 52676.770 21/05/15,00:44:54,17,11,1, 11.8,1,1, 5.894, 10219.699, 354.557, 52676.772 21/05/15,00:44:54,18,11,1, 11.8,1,1, 5.894, 10219.675, 354.612, 52676.782 21/05/15,00:44:54,19,11,1, 11.8,1,1, 5.894, 10219.674, 354.627, 52676.838 21/05/15,00:44:55,00,11,1, 11.9,1,1, 5.897, 10219.668, 354.627, 52676.838 21/05/15,00:44:55,01,11,1, 11.9,1,1, 5.897, 10219.673, 354.679, 52676.811 21/05/15,00:44:55,02,11,1, 11.9,1,1, 5.897, 10219.702, 354.726, 52676.878 21/05/15,00:44:55,03,11,1, 11.9,1,1, 5.897, 10219.676, 354.745, 52676.838 21/05/15,00:44:55,04,11,1, 11.9,1,1, 5.897, 10219.674, 354.754, 52676.854 21/05/15,00:44:55,05,11,1, 11.9,1,1, 5.897, 10219.688, 354.755, 52676.827 21/05/15,00:44:55,06,11,1, 11.9,1,1, 5.897, 10219.687, 354.801, 52676.883 21/05/15,00:44:55,07,11,1, 11.9,1,1, 5.897, 10219.722, 354.820, 52676.753 21/05/15,00:44:55,08,11,1, 11.9,1,1, 5.897, 10219.740, 354.850, 52676.902 21/05/15,00:44:55,09,11,1, 11.9,1,1, 5.897, 10219.732, 354.885, 52676.934 21/05/15,00:44:55,10,11,1, 11.9,1,1, 5.897, 10219.716, 354.928, 52676.937 21/05/15,00:44:55,11,11,1, 11.9,1,1, 5.897, 10219.721, 354.961, 52676.948 21/05/15,00:44:55,12,11,1, 11.9,1,1, 5.897, 10219.704, 354.957, 52676.969 21/05/15,00:44:55,13,11,1, 11.9,1,1, 5.897, 10219.734, 354.975, 52676.973 21/05/15,00:44:55,14,11,1, 11.9,1,1, 5.897, 10219.709, 355.020, 52676.984 21/05/15,00:44:55,15,11,1, 11.9,1,1, 5.897, 10219.724, 355.027, 52677.008 21/05/15,00:44:55,16,11,1, 11.9,1,1, 5.897, 10219.725, 355.062, 52676.987 21/05/15,00:44:55,17,11,1, 11.9,1,1, 5.897, 10219.737, 355.092, 52677.020 21/05/15,00:44:55,18,11,1, 11.9,1,1, 5.897, 10219.737, 355.129, 52677.060 21/05/15,00:44:55,19,11,1, 11.9,1,1, 5.897, 10219.730, 355.183, 52677.023 21/05/15,00:44:56,00,10,1, 11.9,1,1, 5.895, 10219.727, 355.183, 52677.023 21/05/15,00:44:56,01,10,1, 11.9,1,1, 5.895, 10219.784, 355.205, 52676.969 21/05/15,00:44:56,02,10,1, 11.9,1,1, 5.895, 10219.727, 355.231, 52677.028 21/05/15,00:44:56,03,10,1, 11.9,1,1, 5.895, 10219.737, 355.278, 52677.082 21/05/15,00:44:56,04,10,1, 11.9,1,1, 5.895, 10219.737, 355.312, 52677.142 21/05/15,00:44:56,05,10,1, 11.9,1,1, 5.895, 10219.737, 355.320, 52677.126 21/05/15,00:44:56,06,10,1, 11.9,1,1, 5.895, 10219.753, 355.367, 52677.123 21/05/15,00:44:56,07,10,1, 11.9,1,1, 5.895, 10219.751, 355.365, 52677.107 21/05/15,00:44:56,08,10,1, 11.9,1,1, 5.895, 10219.732, 355.377, 52677.156 21/05/15,00:44:56,09,10,1, 11.9,1,1, 5.895, 10219.727, 355.427, 52677.155 21/05/15,00:44:56,10,10,1, 11.9,1,1, 5.895, 10219.788, 355.421, 52677.140 21/05/15,00:44:56,11,10,1, 11.9,1,1, 5.895, 10219.776, 355.485, 52677.195 21/05/15,00:44:56,12,10,1, 11.9,1,1, 5.895, 10219.760, 355.526, 52677.222 21/05/15,00:44:56,13,10,1, 11.9,1,1, 5.895, 10219.762, 355.522, 52677.259 21/05/15,00:44:56,14,10,1, 11.9,1,1, 5.895, 10219.754, 355.560, 52677.279 21/05/15,00:44:56,15,10,1, 11.9,1,1, 5.895, 10219.770, 355.553, 52677.229 21/05/15,00:44:56,16,10,1, 11.9,1,1, 5.895, 10219.736, 355.593, 52677.260 21/05/15,00:44:56,17,10,1, 11.9,1,1, 5.895, 10219.773, 355.624, 52677.255 21/05/15,00:44:56,18,10,1, 11.9,1,1, 5.895, 10219.749, 355.631, 52677.262 21/05/15,00:44:56,19,10,1, 11.9,1,1, 5.895, 10219.760, 355.659, 52677.277 21/05/15,00:44:57,00,09,1, 11.9,1,1, 5.894, 10219.752, 355.659, 52677.277 21/05/15,00:44:57,01,09,1, 11.9,1,1, 5.894, 10219.765, 355.694, 52677.266 21/05/15,00:44:57,02,09,1, 11.9,1,1, 5.894, 10219.750, 355.725, 52677.340 21/05/15,00:44:57,03,09,1, 11.9,1,1, 5.894, 10219.753, 355.736, 52677.319 21/05/15,00:44:57,04,09,1, 11.9,1,1, 5.894, 10219.754, 355.771, 52677.353 21/05/15,00:44:57,05,09,1, 11.9,1,1, 5.894, 10219.746, 355.790, 52677.330 21/05/15,00:44:57,06,09,1, 11.9,1,1, 5.894, 10219.762, 355.833, 52677.353 21/05/15,00:44:57,07,09,1, 11.9,1,1, 5.894, 10219.772, 355.853, 52677.360 21/05/15,00:44:57,08,09,1, 11.9,1,1, 5.894, 10219.735, 355.864, 52677.403 21/05/15,00:44:57,09,09,1, 11.9,1,1, 5.894, 10219.752, 355.905, 52677.675 21/05/15,00:44:57,10,09,1, 11.9,1,1, 5.894, 10219.747, 355.905, 52677.291 21/05/15,00:44:57,11,09,1, 11.9,1,1, 5.894, 10219.738, 355.927, 52677.384 21/05/15,00:44:57,12,09,1, 11.9,1,1, 5.894, 10219.711, 355.949, 52677.411 21/05/15,00:44:57,13,09,1, 11.9,1,1, 5.894, 10219.725, 355.963, 52677.457 21/05/15,00:44:57,14,09,1, 11.9,1,1, 5.894, 10219.721, 356.001, 52677.429 21/05/15,00:44:57,15,09,1, 11.9,1,1, 5.894, 10219.699, 356.002, 52677.447 21/05/15,00:44:57,16,09,1, 11.9,1,1, 5.894, 10219.688, 356.013, 52677.468 21/05/15,00:44:57,17,09,1, 11.9,1,1, 5.894, 10219.695, 356.002, 52677.473 21/05/15,00:44:57,18,09,1, 11.9,1,1, 5.894, 10219.681, 356.033, 52677.482 21/05/15,00:44:57,19,09,1, 11.9,1,1, 5.894, 10219.669, 356.040, 52677.496 21/05/15,00:44:58,00,09,1, 11.9,1,1, 5.892, 10219.668, 356.040, 52677.496 21/05/15,00:44:58,01,09,1, 11.9,1,1, 5.892, 10219.661, 356.094, 52677.510 21/05/15,00:44:58,02,09,1, 11.9,1,1, 5.892, 10219.665, 356.093, 52677.526 21/05/15,00:44:58,03,09,1, 11.9,1,1, 5.892, 10219.650, 356.099, 52677.534 21/05/15,00:44:58,04,09,1, 11.9,1,1, 5.892, 10219.647, 356.120, 52677.545 21/05/15,00:44:58,05,09,1, 11.9,1,1, 5.892, 10219.638, 356.152, 52677.535 21/05/15,00:44:58,06,09,1, 11.9,1,1, 5.892, 10219.608, 356.158, 52677.575 21/05/15,00:44:58,07,09,1, 11.9,1,1, 5.892, 10219.622, 356.161, 52677.589 21/05/15,00:44:58,08,09,1, 11.9,1,1, 5.892, 10219.619, 356.180, 52677.611 21/05/15,00:44:58,09,09,1, 11.9,1,1, 5.892, 10219.630, 356.168, 52677.563 21/05/15,00:44:58,10,09,1, 11.9,1,1, 5.892, 10219.625, 356.199, 52677.526 21/05/15,00:44:58,11,09,1, 11.9,1,1, 5.892, 10219.608, 356.198, 52677.591 21/05/15,00:44:58,12,09,1, 11.9,1,1, 5.892, 10219.569, 356.234, 52677.648 21/05/15,00:44:58,13,09,1, 11.9,1,1, 5.892, 10219.585, 356.249, 52677.654 21/05/15,00:44:58,14,09,1, 11.9,1,1, 5.892, 10219.565, 356.215, 52677.646 21/05/15,00:44:58,15,09,1, 11.9,1,1, 5.892, 10219.553, 356.230, 52677.618 21/05/15,00:44:58,16,09,1, 11.9,1,1, 5.892, 10219.578, 356.262, 52677.660 21/05/15,00:44:58,17,09,1, 11.9,1,1, 5.892, 10219.541, 356.248, 52677.639 21/05/15,00:44:58,18,09,1, 11.9,1,1, 5.892, 10219.533, 356.271, 52677.718 21/05/15,00:44:58,19,09,1, 11.9,1,1, 5.892, 10219.520, 356.270, 52677.673 21/05/15,00:44:59,00,09,1, 11.9,1,1, 5.893, 10219.518, 356.270, 52677.673 21/05/15,00:44:59,01,09,1, 11.9,1,1, 5.893, 10219.521, 356.309, 52677.730 21/05/15,00:44:59,02,09,1, 11.9,1,1, 5.893, 10219.479, 356.292, 52677.704 21/05/15,00:44:59,03,09,1, 11.9,1,1, 5.893, 10219.486, 356.296, 52677.727 21/05/15,00:44:59,04,09,1, 11.9,1,1, 5.893, 10219.439, 356.326, 52677.702 21/05/15,00:44:59,05,09,1, 11.9,1,1, 5.893, 10219.455, 356.324, 52677.732 21/05/15,00:44:59,06,09,1, 11.9,1,1, 5.893, 10219.441, 356.330, 52677.717 21/05/15,00:44:59,07,09,1, 11.9,1,1, 5.893, 10219.415, 356.364, 52677.770 21/05/15,00:44:59,08,09,1, 11.9,1,1, 5.893, 10219.394, 356.367, 52677.767 21/05/15,00:44:59,09,09,1, 11.9,1,1, 5.893, 10219.402, 356.355, 52677.756 21/05/15,00:44:59,10,09,1, 11.9,1,1, 5.893, 10219.398, 356.377, 52677.775 21/05/15,00:44:59,11,09,1, 11.9,1,1, 5.893, 10219.380, 356.372, 52677.798 21/05/15,00:44:59,12,09,1, 11.9,1,1, 5.893, 10219.350, 356.373, 52677.775 21/05/15,00:44:59,13,09,1, 11.9,1,1, 5.893, 10219.335, 356.386, 52677.773 21/05/15,00:44:59,14,09,1, 11.9,1,1, 5.893, 10219.335, 356.396, 52677.824 21/05/15,00:44:59,15,09,1, 11.9,1,1, 5.893, 10219.299, 356.390, 52677.784 21/05/15,00:44:59,16,09,1, 11.9,1,1, 5.893, 10219.283, 356.396, 52677.811 21/05/15,00:44:59,17,09,1, 11.9,1,1, 5.893, 10219.266, 356.391, 52677.812 21/05/15,00:44:59,18,09,1, 11.9,1,1, 5.893, 10219.293, 356.372, 52677.504 21/05/15,00:44:59,19,09,1, 11.9,1,1, 5.893, 10219.240, 356.424, 52677.769 21/05/15,00:45:00,00,09,1, 11.9,1,1, 5.894, 10219.234, 356.424, 52677.769 21/05/15,00:45:00,01,09,1, 11.9,1,1, 5.894, 10219.217, 356.416, 52677.865 21/05/15,00:45:00,02,09,1, 11.9,1,1, 5.894, 10219.190, 356.419, 52677.842 21/05/15,00:45:00,03,09,1, 11.9,1,1, 5.894, 10219.183, 356.386, 52677.838 21/05/15,00:45:00,04,09,1, 11.9,1,1, 5.894, 10219.172, 356.385, 52677.834 21/05/15,00:45:00,05,09,1, 11.9,1,1, 5.894, 10219.176, 356.401, 52677.853 21/05/15,00:45:00,06,09,1, 11.9,1,1, 5.894, 10219.145, 356.417, 52677.845 21/05/15,00:45:00,07,09,1, 11.9,1,1, 5.894, 10219.132, 356.408, 52677.893 21/05/15,00:45:00,08,09,1, 11.9,1,1, 5.894, 10219.102, 356.402, 52677.882 21/05/15,00:45:00,09,09,1, 11.9,1,1, 5.894, 10219.108, 356.401, 52677.885 21/05/15,00:45:00,10,09,1, 11.9,1,1, 5.894, 10219.125, 356.378, 52677.806 21/05/15,00:45:00,11,09,1, 11.9,1,1, 5.894, 10219.086, 356.385, 52677.913 21/05/15,00:45:00,12,09,1, 11.9,1,1, 5.894, 10219.092, 356.399, 52677.896 21/05/15,00:45:00,13,09,1, 11.9,1,1, 5.894, 10219.065, 356.404, 52677.939 21/05/15,00:45:00,14,09,1, 11.9,1,1, 5.894, 10219.039, 356.404, 52677.922 21/05/15,00:45:00,15,09,1, 11.9,1,1, 5.894, 10219.038, 356.402, 52677.884 21/05/15,00:45:00,16,09,1, 11.9,1,1, 5.894, 10219.007, 356.391, 52677.950 21/05/15,00:45:00,17,09,1, 11.9,1,1, 5.894, 10219.006, 356.365, 52677.870 21/05/15,00:45:00,18,09,1, 11.9,1,1, 5.894, 10218.980, 356.395, 52677.877 21/05/15,00:45:00,19,09,1, 11.9,1,1, 5.894, 10218.964, 356.406, 52677.919 21/05/15,00:45:01,00,09,1, 11.9,1,1, 5.895, 10218.959, 356.406, 52677.919 21/05/15,00:45:01,01,09,1, 11.9,1,1, 5.895, 10218.934, 356.394, 52677.974 21/05/15,00:45:01,02,09,1, 11.9,1,1, 5.895, 10218.923, 356.379, 52677.922 21/05/15,00:45:01,03,09,1, 11.9,1,1, 5.895, 10218.908, 356.396, 52677.944 21/05/15,00:45:01,04,09,1, 11.9,1,1, 5.895, 10218.887, 356.379, 52677.905 21/05/15,00:45:01,05,09,1, 11.9,1,1, 5.895, 10218.863, 356.392, 52677.924 21/05/15,00:45:01,06,09,1, 11.9,1,1, 5.895, 10218.862, 356.396, 52677.937 21/05/15,00:45:01,07,09,1, 11.9,1,1, 5.895, 10218.842, 356.421, 52677.968 21/05/15,00:45:01,08,09,1, 11.9,1,1, 5.895, 10218.818, 356.414, 52677.978 21/05/15,00:45:01,09,09,1, 11.9,1,1, 5.895, 10218.849, 356.379, 52677.955 21/05/15,00:45:01,10,09,1, 11.9,1,1, 5.895, 10218.825, 356.383, 52677.984 21/05/15,00:45:01,11,09,1, 11.9,1,1, 5.895, 10218.785, 356.408, 52677.981 21/05/15,00:45:01,12,09,1, 11.9,1,1, 5.895, 10218.779, 356.380, 52677.998 21/05/15,00:45:01,13,09,1, 11.9,1,1, 5.895, 10218.799, 356.408, 52678.070 21/05/15,00:45:01,14,09,1, 11.9,1,1, 5.895, 10218.746, 356.402, 52677.985 21/05/15,00:45:01,15,09,1, 11.9,1,1, 5.895, 10218.732, 356.433, 52678.054 21/05/15,00:45:01,16,09,1, 11.9,1,1, 5.895, 10218.718, 356.431, 52677.972 21/05/15,00:45:01,17,09,1, 11.9,1,1, 5.895, 10218.707, 356.422, 52677.876 21/05/15,00:45:01,18,09,1, 11.9,1,1, 5.895, 10218.707, 356.437, 52677.931 21/05/15,00:45:01,19,09,1, 11.9,1,1, 5.895, 10218.696, 356.448, 52677.987 21/05/15,00:45:02,00,09,1, 11.9,1,1, 5.894, 10218.692, 356.448, 52677.987 21/05/15,00:45:02,01,09,1, 11.9,1,1, 5.894, 10218.694, 356.479, 52678.024 21/05/15,00:45:02,02,09,1, 11.9,1,1, 5.894, 10218.681, 356.493, 52678.051 21/05/15,00:45:02,03,09,1, 11.9,1,1, 5.894, 10218.672, 356.472, 52678.038 21/05/15,00:45:02,04,09,1, 11.9,1,1, 5.894, 10218.662, 356.500, 52678.067 21/05/15,00:45:02,05,09,1, 11.9,1,1, 5.894, 10218.661, 356.502, 52678.037 21/05/15,00:45:02,06,09,1, 11.9,1,1, 5.894, 10218.620, 356.497, 52678.065 21/05/15,00:45:02,07,09,1, 11.9,1,1, 5.894, 10218.633, 356.525, 52678.031 21/05/15,00:45:02,08,09,1, 11.9,1,1, 5.894, 10218.608, 356.511, 52678.078 21/05/15,00:45:02,09,09,1, 11.9,1,1, 5.894, 10218.613, 356.516, 52678.090 21/05/15,00:45:02,10,09,1, 11.9,1,1, 5.894, 10218.598, 356.527, 52678.049 21/05/15,00:45:02,11,09,1, 11.9,1,1, 5.894, 10218.582, 356.540, 52678.121 21/05/15,00:45:02,12,09,1, 11.9,1,1, 5.894, 10218.577, 356.567, 52678.149 21/05/15,00:45:02,13,09,1, 11.9,1,1, 5.894, 10218.565, 356.580, 52678.116 21/05/15,00:45:02,14,09,1, 11.9,1,1, 5.894, 10218.578, 356.605, 52678.179 21/05/15,00:45:02,15,09,1, 11.9,1,1, 5.894, 10218.550, 356.584, 52678.181 21/05/15,00:45:02,16,09,1, 11.9,1,1, 5.894, 10218.539, 356.580, 52678.175 21/05/15,00:45:02,17,09,1, 11.9,1,1, 5.894, 10218.527, 356.618, 52678.183 21/05/15,00:45:02,18,09,1, 11.9,1,1, 5.894, 10218.543, 356.607, 52678.122 21/05/15,00:45:02,19,09,1, 11.9,1,1, 5.894, 10218.532, 356.605, 52678.147 21/05/15,00:45:03,00,09,1, 11.9,1,1, 5.892, 10218.525, 356.605, 52678.147 21/05/15,00:45:03,01,09,1, 11.9,1,1, 5.892, 10218.508, 356.638, 52678.123 21/05/15,00:45:03,02,09,1, 11.9,1,1, 5.892, 10218.522, 356.639, 52678.218 21/05/15,00:45:03,03,09,1, 11.9,1,1, 5.892, 10218.503, 356.634, 52678.149 21/05/15,00:45:03,04,09,1, 11.9,1,1, 5.892, 10218.498, 356.621, 52678.220 21/05/15,00:45:03,05,09,1, 11.9,1,1, 5.892, 10218.480, 356.657, 52678.165 21/05/15,00:45:03,06,09,1, 11.9,1,1, 5.892, 10218.499, 356.671, 52678.214 21/05/15,00:45:03,07,09,1, 11.9,1,1, 5.892, 10218.483, 356.668, 52678.244 21/05/15,00:45:03,08,09,1, 11.9,1,1, 5.892, 10218.474, 356.665, 52678.237 21/05/15,00:45:03,09,09,1, 11.9,1,1, 5.892, 10218.462, 356.660, 52678.140 21/05/15,00:45:03,10,09,1, 11.9,1,1, 5.892, 10218.492, 356.696, 52678.290 21/05/15,00:45:03,11,09,1, 11.9,1,1, 5.892, 10218.459, 356.669, 52678.206 21/05/15,00:45:03,12,09,1, 11.9,1,1, 5.892, 10218.471, 356.660, 52678.224 21/05/15,00:45:03,13,09,1, 11.9,1,1, 5.892, 10218.451, 356.686, 52678.263 21/05/15,00:45:03,14,09,1, 11.9,1,1, 5.892, 10218.448, 356.722, 52678.273 21/05/15,00:45:03,15,09,1, 11.9,1,1, 5.892, 10218.427, 356.725, 52678.256 21/05/15,00:45:03,16,09,1, 11.9,1,1, 5.892, 10218.425, 356.685, 52678.276 21/05/15,00:45:03,17,09,1, 11.9,1,1, 5.892, 10218.438, 356.726, 52678.292 21/05/15,00:45:03,18,09,1, 11.9,1,1, 5.892, 10218.435, 356.709, 52678.305 21/05/15,00:45:03,19,09,1, 11.9,1,1, 5.892, 10218.411, 356.696, 52678.290 21/05/15,00:45:04,00,09,1, 11.9,1,1, 5.891, 10218.408, 356.696, 52678.290 21/05/15,00:45:04,01,09,1, 11.9,1,1, 5.891, 10218.374, 356.740, 52678.285 21/05/15,00:45:04,02,09,1, 11.9,1,1, 5.891, 10218.351, 356.741, 52678.343 21/05/15,00:45:04,03,09,1, 11.9,1,1, 5.891, 10218.373, 356.717, 52678.333 21/05/15,00:45:04,04,09,1, 11.9,1,1, 5.891, 10218.379, 356.745, 52678.325 21/05/15,00:45:04,05,09,1, 11.9,1,1, 5.891, 10218.360, 356.750, 52678.356 21/05/15,00:45:04,06,09,1, 11.9,1,1, 5.891, 10218.349, 356.766, 52678.289 21/05/15,00:45:04,07,09,1, 11.9,1,1, 5.891, 10218.406, 356.756, 52678.275 21/05/15,00:45:04,08,09,1, 11.9,1,1, 5.891, 10218.336, 356.763, 52678.331 21/05/15,00:45:04,09,09,1, 11.9,1,1, 5.891, 10218.341, 356.784, 52678.368 21/05/15,00:45:04,10,09,1, 11.9,1,1, 5.891, 10218.332, 356.769, 52678.354 21/05/15,00:45:04,11,09,1, 11.9,1,1, 5.891, 10218.322, 356.754, 52678.354 21/05/15,00:45:04,12,09,1, 11.9,1,1, 5.891, 10218.294, 356.778, 52678.369 21/05/15,00:45:04,13,09,1, 11.9,1,1, 5.891, 10218.330, 356.789, 52678.384 21/05/15,00:45:04,14,09,1, 11.9,1,1, 5.891, 10218.303, 356.797, 52678.406 21/05/15,00:45:04,15,09,1, 11.9,1,1, 5.891, 10218.272, 356.810, 52678.337 21/05/15,00:45:04,16,09,1, 11.9,1,1, 5.891, 10218.266, 356.800, 52678.407 21/05/15,00:45:04,17,09,1, 11.9,1,1, 5.891, 10218.239, 356.823, 52678.396 21/05/15,00:45:04,18,09,1, 11.9,1,1, 5.891, 10218.254, 356.809, 52678.422 21/05/15,00:45:04,19,09,1, 11.9,1,1, 5.891, 10218.251, 356.815, 52678.417 21/05/15,00:45:05,00,09,1, 11.9,1,1, 5.895, 10218.250, 356.815, 52678.417 21/05/15,00:45:05,01,09,1, 11.9,1,1, 5.895, 10218.251, 356.849, 52678.427 21/05/15,00:45:05,02,09,1, 11.9,1,1, 5.895, 10218.236, 356.852, 52678.426 21/05/15,00:45:05,03,09,1, 11.9,1,1, 5.895, 10218.201, 356.831, 52678.431 21/05/15,00:45:05,04,09,1, 11.9,1,1, 5.895, 10218.210, 356.856, 52678.448 21/05/15,00:45:05,05,09,1, 11.9,1,1, 5.895, 10218.216, 356.862, 52678.449 21/05/15,00:45:05,06,09,1, 11.9,1,1, 5.895, 10218.181, 356.864, 52678.493 21/05/15,00:45:05,07,09,1, 11.9,1,1, 5.895, 10218.173, 356.890, 52678.420 21/05/15,00:45:05,08,09,1, 11.9,1,1, 5.895, 10218.158, 356.875, 52678.461 21/05/15,00:45:05,09,09,1, 11.9,1,1, 5.895, 10218.144, 356.873, 52678.523 21/05/15,00:45:05,10,09,1, 11.9,1,1, 5.895, 10218.129, 356.886, 52678.479 21/05/15,00:45:05,11,09,1, 11.9,1,1, 5.895, 10218.116, 356.906, 52678.490 21/05/15,00:45:05,12,09,1, 11.9,1,1, 5.895, 10218.124, 356.936, 52678.521 21/05/15,00:45:05,13,09,1, 11.9,1,1, 5.895, 10218.100, 356.923, 52678.517 21/05/15,00:45:05,14,09,1, 11.9,1,1, 5.895, 10218.097, 356.962, 52678.510 21/05/15,00:45:05,15,09,1, 11.9,1,1, 5.895, 10218.089, 356.958, 52678.537 21/05/15,00:45:05,16,09,1, 11.9,1,1, 5.895, 10218.082, 356.945, 52678.531 21/05/15,00:45:05,17,09,1, 11.9,1,1, 5.895, 10218.050, 356.953, 52678.544 21/05/15,00:45:05,18,09,1, 11.9,1,1, 5.895, 10218.066, 356.943, 52678.540 21/05/15,00:45:05,19,09,1, 11.9,1,1, 5.895, 10218.036, 356.970, 52678.549 21/05/15,00:45:06,00,09,1, 11.9,1,1, 5.892, 10218.033, 356.970, 52678.549 21/05/15,00:45:06,01,09,1, 11.9,1,1, 5.892, 10218.032, 356.998, 52678.556 21/05/15,00:45:06,02,09,1, 11.9,1,1, 5.892, 10218.017, 357.016, 52678.606 21/05/15,00:45:06,03,09,1, 11.9,1,1, 5.892, 10217.988, 357.000, 52678.625 21/05/15,00:45:06,04,09,1, 11.9,1,1, 5.892, 10217.972, 357.031, 52678.622 21/05/15,00:45:06,05,09,1, 11.9,1,1, 5.892, 10217.952, 357.031, 52678.625 21/05/15,00:45:06,06,09,1, 11.9,1,1, 5.892, 10217.973, 357.022, 52678.633 21/05/15,00:45:06,07,09,1, 11.9,1,1, 5.892, 10217.964, 357.078, 52678.663 21/05/15,00:45:06,08,09,1, 11.9,1,1, 5.892, 10217.933, 357.075, 52678.684 21/05/15,00:45:06,09,09,1, 11.9,1,1, 5.892, 10217.935, 357.104, 52678.712 21/05/15,00:45:06,10,09,1, 11.9,1,1, 5.892, 10217.920, 357.081, 52678.672 21/05/15,00:45:06,11,09,1, 11.9,1,1, 5.892, 10217.911, 357.124, 52678.685 21/05/15,00:45:06,12,09,1, 11.9,1,1, 5.892, 10217.893, 357.131, 52678.729 21/05/15,00:45:06,13,09,1, 11.9,1,1, 5.892, 10217.867, 357.148, 52678.728 21/05/15,00:45:06,14,09,1, 11.9,1,1, 5.892, 10217.855, 357.147, 52678.762 21/05/15,00:45:06,15,09,1, 11.9,1,1, 5.892, 10217.845, 357.184, 52678.724 21/05/15,00:45:06,16,09,1, 11.9,1,1, 5.892, 10217.836, 357.178, 52678.773 21/05/15,00:45:06,17,09,1, 11.9,1,1, 5.892, 10217.818, 357.197, 52678.777 21/05/15,00:45:06,18,09,1, 11.9,1,1, 5.892, 10217.802, 357.231, 52678.832 21/05/15,00:45:06,19,09,1, 11.9,1,1, 5.892, 10217.810, 357.229, 52678.554 21/05/15,00:45:07,00,09,1, 11.8,1,1, 5.888, 10217.807, 357.229, 52678.554 21/05/15,00:45:07,01,09,1, 11.8,1,1, 5.888, 10217.763, 357.306, 52678.866 21/05/15,00:45:07,02,09,1, 11.8,1,1, 5.888, 10217.780, 357.308, 52678.852 21/05/15,00:45:07,03,09,1, 11.8,1,1, 5.888, 10217.758, 357.317, 52678.879 21/05/15,00:45:07,04,09,1, 11.8,1,1, 5.888, 10217.747, 357.314, 52678.871 21/05/15,00:45:07,05,09,1, 11.8,1,1, 5.888, 10217.736, 357.366, 52678.890 21/05/15,00:45:07,06,09,1, 11.8,1,1, 5.888, 10217.732, 357.380, 52678.940 21/05/15,00:45:07,07,09,1, 11.8,1,1, 5.888, 10217.694, 357.412, 52678.942 21/05/15,00:45:07,08,09,1, 11.8,1,1, 5.888, 10217.694, 357.409, 52678.932 21/05/15,00:45:07,09,09,1, 11.8,1,1, 5.888, 10217.705, 357.446, 52678.977 21/05/15,00:45:07,10,09,1, 11.8,1,1, 5.888, 10217.683, 357.455, 52678.985 21/05/15,00:45:07,11,09,1, 11.8,1,1, 5.888, 10217.661, 357.448, 52678.985 21/05/15,00:45:07,12,09,1, 11.8,1,1, 5.888, 10217.672, 357.505, 52679.020 21/05/15,00:45:07,13,09,1, 11.8,1,1, 5.888, 10217.629, 357.516, 52679.030 21/05/15,00:45:07,14,09,1, 11.8,1,1, 5.888, 10217.646, 357.544, 52679.021 21/05/15,00:45:07,15,09,1, 11.8,1,1, 5.888, 10217.624, 357.554, 52679.062 21/05/15,00:45:07,16,09,1, 11.8,1,1, 5.888, 10217.612, 357.585, 52679.064 21/05/15,00:45:07,17,09,1, 11.8,1,1, 5.888, 10217.576, 357.616, 52679.090 21/05/15,00:45:07,18,09,1, 11.8,1,1, 5.888, 10217.586, 357.635, 52679.049 21/05/15,00:45:07,19,09,1, 11.8,1,1, 5.888, 10217.575, 357.671, 52679.058 21/05/15,00:45:08,00,10,1, 11.9,1,1, 5.892, 10217.574, 357.671, 52679.058 21/05/15,00:45:08,01,10,1, 11.9,1,1, 5.892, 10217.527, 357.715, 52679.115 21/05/15,00:45:08,02,10,1, 11.9,1,1, 5.892, 10217.518, 357.745, 52679.134 21/05/15,00:45:08,03,10,1, 11.9,1,1, 5.892, 10217.504, 357.751, 52679.157 21/05/15,00:45:08,04,10,1, 11.9,1,1, 5.892, 10217.493, 357.775, 52679.187 21/05/15,00:45:08,05,10,1, 11.9,1,1, 5.892, 10217.476, 357.844, 52679.198 21/05/15,00:45:08,06,10,1, 11.9,1,1, 5.892, 10217.456, 357.826, 52679.196 21/05/15,00:45:08,07,10,1, 11.9,1,1, 5.892, 10217.455, 357.879, 52679.209 21/05/15,00:45:08,08,10,1, 11.9,1,1, 5.892, 10217.421, 357.934, 52679.264 21/05/15,00:45:08,09,10,1, 11.9,1,1, 5.892, 10217.416, 357.923, 52679.268 21/05/15,00:45:08,10,10,1, 11.9,1,1, 5.892, 10217.413, 357.969, 52679.249 21/05/15,00:45:08,11,10,1, 11.9,1,1, 5.892, 10217.405, 357.972, 52679.274 21/05/15,00:45:08,12,10,1, 11.9,1,1, 5.892, 10217.378, 357.979, 52679.318 21/05/15,00:45:08,13,10,1, 11.9,1,1, 5.892, 10217.372, 358.044, 52679.365 21/05/15,00:45:08,14,10,1, 11.9,1,1, 5.892, 10217.373, 358.072, 52679.330 21/05/15,00:45:08,15,10,1, 11.9,1,1, 5.892, 10217.314, 358.107, 52679.294 21/05/15,00:45:08,16,10,1, 11.9,1,1, 5.892, 10217.304, 358.124, 52679.347 21/05/15,00:45:08,17,10,1, 11.9,1,1, 5.892, 10217.329, 358.150, 52679.396 21/05/15,00:45:08,18,10,1, 11.9,1,1, 5.892, 10217.309, 358.182, 52679.406 21/05/15,00:45:08,19,10,1, 11.9,1,1, 5.892, 10217.297, 358.202, 52679.390 21/05/15,00:45:09,00,10,1, 11.8,1,1, 5.888, 10217.290, 358.202, 52679.390 21/05/15,00:45:09,01,10,1, 11.8,1,1, 5.888, 10217.255, 358.271, 52679.468 21/05/15,00:45:09,02,10,1, 11.8,1,1, 5.888, 10217.246, 358.280, 52679.517 21/05/15,00:45:09,03,10,1, 11.8,1,1, 5.888, 10217.212, 358.337, 52679.498 21/05/15,00:45:09,04,10,1, 11.8,1,1, 5.888, 10217.220, 358.346, 52679.511 21/05/15,00:45:09,05,10,1, 11.8,1,1, 5.888, 10217.190, 358.387, 52679.527 21/05/15,00:45:09,06,10,1, 11.8,1,1, 5.888, 10217.149, 358.419, 52679.539 21/05/15,00:45:09,07,10,1, 11.8,1,1, 5.888, 10217.188, 358.468, 52679.554 21/05/15,00:45:09,08,10,1, 11.8,1,1, 5.888, 10217.139, 358.482, 52679.581 21/05/15,00:45:09,09,10,1, 11.8,1,1, 5.888, 10217.132, 358.505, 52679.586 21/05/15,00:45:09,10,10,1, 11.8,1,1, 5.888, 10217.092, 358.541, 52679.598 21/05/15,00:45:09,11,10,1, 11.8,1,1, 5.888, 10217.126, 358.571, 52679.605 21/05/15,00:45:09,12,10,1, 11.8,1,1, 5.888, 10217.092, 358.618, 52679.655 21/05/15,00:45:09,13,10,1, 11.8,1,1, 5.888, 10217.053, 358.643, 52679.672 21/05/15,00:45:09,14,10,1, 11.8,1,1, 5.888, 10217.082, 358.668, 52679.718 21/05/15,00:45:09,15,10,1, 11.8,1,1, 5.888, 10217.030, 358.731, 52679.815 21/05/15,00:45:09,16,10,1, 11.8,1,1, 5.888, 10217.072, 358.740, 52679.693 21/05/15,00:45:09,17,10,1, 11.8,1,1, 5.888, 10217.054, 358.781, 52679.747 21/05/15,00:45:09,18,10,1, 11.8,1,1, 5.888, 10217.033, 358.791, 52679.755 21/05/15,00:45:09,19,10,1, 11.8,1,1, 5.888, 10216.996, 358.820, 52679.801 21/05/15,00:45:10,00,10,1, 11.8,1,1, 5.892, 10216.990, 358.820, 52679.801 21/05/15,00:45:10,01,10,1, 11.8,1,1, 5.892, 10216.991, 358.911, 52679.836 21/05/15,00:45:10,02,10,1, 11.8,1,1, 5.892, 10216.970, 358.922, 52679.826 21/05/15,00:45:10,03,10,1, 11.8,1,1, 5.892, 10216.960, 358.964, 52679.854 21/05/15,00:45:10,04,10,1, 11.8,1,1, 5.892, 10216.939, 359.038, 52679.874 21/05/15,00:45:10,05,10,1, 11.8,1,1, 5.892, 10216.937, 359.036, 52679.899 21/05/15,00:45:10,06,10,1, 11.8,1,1, 5.892, 10216.922, 359.074, 52679.926 21/05/15,00:45:10,07,10,1, 11.8,1,1, 5.892, 10216.914, 359.107, 52679.946 21/05/15,00:45:10,08,10,1, 11.8,1,1, 5.892, 10216.909, 359.150, 52679.966 21/05/15,00:45:10,09,10,1, 11.8,1,1, 5.892, 10216.890, 359.176, 52679.956 21/05/15,00:45:10,10,10,1, 11.8,1,1, 5.892, 10216.892, 359.206, 52679.999 21/05/15,00:45:10,11,10,1, 11.8,1,1, 5.892, 10216.869, 359.245, 52680.019 21/05/15,00:45:10,12,10,1, 11.8,1,1, 5.892, 10216.834, 359.259, 52679.999 21/05/15,00:45:10,13,10,1, 11.8,1,1, 5.892, 10216.892, 359.287, 52680.074 21/05/15,00:45:10,14,10,1, 11.8,1,1, 5.892, 10216.850, 359.320, 52680.080 21/05/15,00:45:10,15,10,1, 11.8,1,1, 5.892, 10216.833, 359.353, 52680.097 21/05/15,00:45:10,16,10,1, 11.8,1,1, 5.892, 10216.842, 359.396, 52680.141 21/05/15,00:45:10,17,10,1, 11.8,1,1, 5.892, 10216.810, 359.419, 52680.149 21/05/15,00:45:10,18,10,1, 11.8,1,1, 5.892, 10216.785, 359.445, 52680.172 21/05/15,00:45:10,19,10,1, 11.8,1,1, 5.892, 10216.795, 359.459, 52680.168 21/05/15,00:45:11,00,10,1, 11.9,1,1, 5.891, 10216.789, 359.459, 52680.168 21/05/15,00:45:11,01,10,1, 11.9,1,1, 5.891, 10216.761, 359.543, 52680.169 21/05/15,00:45:11,02,10,1, 11.9,1,1, 5.891, 10216.785, 359.553, 52680.209 21/05/15,00:45:11,03,10,1, 11.9,1,1, 5.891, 10216.765, 359.568, 52680.230 21/05/15,00:45:11,04,10,1, 11.9,1,1, 5.891, 10216.736, 359.622, 52680.266 21/05/15,00:45:11,05,10,1, 11.9,1,1, 5.891, 10216.742, 359.594, 52680.258 21/05/15,00:45:11,06,10,1, 11.9,1,1, 5.891, 10216.730, 359.657, 52680.285 21/05/15,00:45:11,07,10,1, 11.9,1,1, 5.891, 10216.728, 359.662, 52680.297 21/05/15,00:45:11,08,10,1, 11.9,1,1, 5.891, 10216.697, 359.706, 52680.334 21/05/15,00:45:11,09,10,1, 11.9,1,1, 5.891, 10216.705, 359.720, 52680.349 21/05/15,00:45:11,10,10,1, 11.9,1,1, 5.891, 10216.682, 359.742, 52680.361 21/05/15,00:45:11,11,10,1, 11.9,1,1, 5.891, 10216.706, 359.759, 52680.366 21/05/15,00:45:11,12,10,1, 11.9,1,1, 5.891, 10216.672, 359.794, 52680.348 21/05/15,00:45:11,13,10,1, 11.9,1,1, 5.891, 10216.669, 359.821, 52680.360 21/05/15,00:45:11,14,10,1, 11.9,1,1, 5.891, 10216.663, 359.854, 52680.408 21/05/15,00:45:11,15,10,1, 11.9,1,1, 5.891, 10216.663, 359.878, 52680.419 21/05/15,00:45:11,16,10,1, 11.9,1,1, 5.891, 10216.663, 359.893, 52680.457 21/05/15,00:45:11,17,10,1, 11.9,1,1, 5.891, 10216.649, 359.915, 52680.469 21/05/15,00:45:11,18,10,1, 11.9,1,1, 5.891, 10216.658, 359.920, 52680.511 21/05/15,00:45:11,19,10,1, 11.9,1,1, 5.891, 10216.628, 359.954, 52680.478 21/05/15,00:45:12,00,09,1, 11.9,1,1, 5.892, 10216.622, 359.954, 52680.478 21/05/15,00:45:12,01,09,1, 11.9,1,1, 5.892, 10216.633, 360.007, 52680.496 21/05/15,00:45:12,02,09,1, 11.9,1,1, 5.892, 10216.610, 360.012, 52680.534 21/05/15,00:45:12,03,09,1, 11.9,1,1, 5.892, 10216.607, 360.015, 52680.630 21/05/15,00:45:12,04,09,1, 11.9,1,1, 5.892, 10216.574, 360.061, 52680.615 21/05/15,00:45:12,05,09,1, 11.9,1,1, 5.892, 10216.572, 360.074, 52680.684 21/05/15,00:45:12,06,09,1, 11.9,1,1, 5.892, 10216.560, 360.118, 52680.639 21/05/15,00:45:12,07,09,1, 11.9,1,1, 5.892, 10216.565, 360.110, 52680.638 21/05/15,00:45:12,08,09,1, 11.9,1,1, 5.892, 10216.559, 360.149, 52680.599 21/05/15,00:45:12,09,09,1, 11.9,1,1, 5.892, 10216.524, 360.140, 52680.689 21/05/15,00:45:12,10,09,1, 11.9,1,1, 5.892, 10216.522, 360.146, 52680.687 21/05/15,00:45:12,11,09,1, 11.9,1,1, 5.892, 10216.529, 360.197, 52680.659 21/05/15,00:45:12,12,09,1, 11.9,1,1, 5.892, 10216.510, 360.227, 52680.659 21/05/15,00:45:12,13,09,1, 11.9,1,1, 5.892, 10216.508, 360.226, 52680.679 21/05/15,00:45:12,14,09,1, 11.9,1,1, 5.892, 10216.521, 360.236, 52680.747 21/05/15,00:45:12,15,09,1, 11.9,1,1, 5.892, 10216.490, 360.245, 52680.742 21/05/15,00:45:12,16,09,1, 11.9,1,1, 5.892, 10216.496, 360.256, 52680.758 21/05/15,00:45:12,17,09,1, 11.9,1,1, 5.892, 10216.493, 360.286, 52680.818 21/05/15,00:45:12,18,09,1, 11.9,1,1, 5.892, 10216.462, 360.304, 52680.809 21/05/15,00:45:12,19,09,1, 11.9,1,1, 5.892, 10216.485, 360.342, 52680.882 21/05/15,00:45:13,00,11,1, 11.9,1,1, 5.895, 10216.480, 360.342, 52680.882 21/05/15,00:45:13,01,11,1, 11.9,1,1, 5.895, 10216.463, 360.351, 52680.857 21/05/15,00:45:13,02,11,1, 11.9,1,1, 5.895, 10216.459, 360.351, 52680.813 21/05/15,00:45:13,03,11,1, 11.9,1,1, 5.895, 10216.439, 360.367, 52680.877 21/05/15,00:45:13,04,11,1, 11.9,1,1, 5.895, 10216.448, 360.373, 52680.887 21/05/15,00:45:13,05,11,1, 11.9,1,1, 5.895, 10216.437, 360.385, 52680.860 21/05/15,00:45:13,06,11,1, 11.9,1,1, 5.895, 10216.443, 360.393, 52680.917 21/05/15,00:45:13,07,11,1, 11.9,1,1, 5.895, 10216.414, 360.414, 52680.919 21/05/15,00:45:13,08,11,1, 11.9,1,1, 5.895, 10216.422, 360.394, 52680.934 21/05/15,00:45:13,09,11,1, 11.9,1,1, 5.895, 10216.411, 360.416, 52680.925 21/05/15,00:45:13,10,11,1, 11.9,1,1, 5.895, 10216.418, 360.422, 52680.969 21/05/15,00:45:13,11,11,1, 11.9,1,1, 5.895, 10216.424, 360.472, 52681.000 21/05/15,00:45:13,12,11,1, 11.9,1,1, 5.895, 10216.399, 360.468, 52681.002 21/05/15,00:45:13,13,11,1, 11.9,1,1, 5.895, 10216.396, 360.448, 52681.025 21/05/15,00:45:13,14,11,1, 11.9,1,1, 5.895, 10216.380, 360.450, 52680.990 21/05/15,00:45:13,15,11,1, 11.9,1,1, 5.895, 10216.380, 360.453, 52681.058 21/05/15,00:45:13,16,11,1, 11.9,1,1, 5.895, 10216.384, 360.482, 52681.046 21/05/15,00:45:13,17,11,1, 11.9,1,1, 5.895, 10216.374, 360.477, 52681.063 21/05/15,00:45:13,18,11,1, 11.9,1,1, 5.895, 10216.364, 360.474, 52681.089 21/05/15,00:45:13,19,11,1, 11.9,1,1, 5.895, 10216.369, 360.516, 52681.122 21/05/15,00:45:14,00,11,1, 11.9,1,1, 5.890, 10216.364, 360.516, 52681.122 21/05/15,00:45:14,01,11,1, 11.9,1,1, 5.890, 10216.365, 360.523, 52681.128 21/05/15,00:45:14,02,11,1, 11.9,1,1, 5.890, 10216.350, 360.521, 52681.124 21/05/15,00:45:14,03,11,1, 11.9,1,1, 5.890, 10216.346, 360.528, 52681.158 21/05/15,00:45:14,04,11,1, 11.9,1,1, 5.890, 10216.356, 360.569, 52681.186 21/05/15,00:45:14,05,11,1, 11.9,1,1, 5.890, 10216.334, 360.569, 52681.221 21/05/15,00:45:14,06,11,1, 11.9,1,1, 5.890, 10216.321, 360.565, 52681.194 21/05/15,00:45:14,07,11,1, 11.9,1,1, 5.890, 10216.324, 360.553, 52681.194 21/05/15,00:45:14,08,11,1, 11.9,1,1, 5.890, 10216.318, 360.554, 52681.200 21/05/15,00:45:14,09,11,1, 11.9,1,1, 5.890, 10216.296, 360.574, 52681.233 21/05/15,00:45:14,10,11,1, 11.9,1,1, 5.890, 10216.289, 360.567, 52681.246 21/05/15,00:45:14,11,11,1, 11.9,1,1, 5.890, 10216.282, 360.587, 52681.267 21/05/15,00:45:14,12,11,1, 11.9,1,1, 5.890, 10216.262, 360.585, 52681.285 21/05/15,00:45:14,13,11,1, 11.9,1,1, 5.890, 10216.231, 360.616, 52681.271 21/05/15,00:45:14,14,11,1, 11.9,1,1, 5.890, 10216.243, 360.623, 52681.308 21/05/15,00:45:14,15,11,1, 11.9,1,1, 5.890, 10216.226, 360.609, 52681.328 21/05/15,00:45:14,16,11,1, 11.9,1,1, 5.890, 10216.220, 360.624, 52681.311 21/05/15,00:45:14,17,11,1, 11.9,1,1, 5.890, 10216.210, 360.617, 52681.345 21/05/15,00:45:14,18,11,1, 11.9,1,1, 5.890, 10216.199, 360.634, 52681.388 21/05/15,00:45:14,19,11,1, 11.9,1,1, 5.890, 10216.165, 360.625, 52681.395 21/05/15,00:45:15,00,09,1, 11.8,1,1, 5.891, 10216.163, 360.625, 52681.395 21/05/15,00:45:15,01,09,1, 11.8,1,1, 5.891, 10216.115, 360.662, 52681.426 21/05/15,00:45:15,02,09,1, 11.8,1,1, 5.891, 10216.124, 360.642, 52681.426 21/05/15,00:45:15,03,09,1, 11.8,1,1, 5.891, 10216.121, 360.666, 52681.459 21/05/15,00:45:15,04,09,1, 11.8,1,1, 5.891, 10216.070, 360.666, 52681.454 21/05/15,00:45:15,05,09,1, 11.8,1,1, 5.891, 10216.070, 360.663, 52681.495 21/05/15,00:45:15,06,09,1, 11.8,1,1, 5.891, 10216.054, 360.693, 52681.539 21/05/15,00:45:15,07,09,1, 11.8,1,1, 5.891, 10216.036, 360.699, 52681.486 21/05/15,00:45:15,08,09,1, 11.8,1,1, 5.891, 10216.007, 360.695, 52681.570 21/05/15,00:45:15,09,09,1, 11.8,1,1, 5.891, 10216.025, 360.704, 52681.524 21/05/15,00:45:15,10,09,1, 11.8,1,1, 5.891, 10215.975, 360.729, 52681.659 21/05/15,00:45:15,11,09,1, 11.8,1,1, 5.891, 10215.964, 360.716, 52681.517 21/05/15,00:45:15,12,09,1, 11.8,1,1, 5.891, 10215.934, 360.730, 52681.574 21/05/15,00:45:15,13,09,1, 11.8,1,1, 5.891, 10215.925, 360.733, 52681.603 21/05/15,00:45:15,14,09,1, 11.8,1,1, 5.891, 10215.927, 360.761, 52681.643 21/05/15,00:45:15,15,09,1, 11.8,1,1, 5.891, 10215.859, 360.751, 52681.619 21/05/15,00:45:15,16,09,1, 11.8,1,1, 5.891, 10215.856, 360.756, 52681.682 21/05/15,00:45:15,17,09,1, 11.8,1,1, 5.891, 10215.843, 360.789, 52681.711 21/05/15,00:45:15,18,09,1, 11.8,1,1, 5.891, 10215.794, 360.775, 52681.719 21/05/15,00:45:15,19,09,1, 11.8,1,1, 5.891, 10215.786, 360.791, 52681.714 21/05/15,00:45:16,00,09,1, 11.9,1,1, 5.890, 10215.780, 360.791, 52681.714 21/05/15,00:45:16,01,09,1, 11.9,1,1, 5.890, 10215.666, 360.775, 52681.841 21/05/15,00:45:16,02,09,1, 11.9,1,1, 5.890, 10215.733, 360.796, 52681.799 21/05/15,00:45:16,03,09,1, 11.9,1,1, 5.890, 10215.661, 360.801, 52681.771 21/05/15,00:45:16,04,09,1, 11.9,1,1, 5.890, 10215.643, 360.835, 52681.816 21/05/15,00:45:16,05,09,1, 11.9,1,1, 5.890, 10215.645, 360.842, 52681.831 21/05/15,00:45:16,06,09,1, 11.9,1,1, 5.890, 10215.622, 360.837, 52681.844 21/05/15,00:45:16,07,09,1, 11.9,1,1, 5.890, 10215.584, 360.852, 52681.879 21/05/15,00:45:16,08,09,1, 11.9,1,1, 5.890, 10215.564, 360.813, 52681.853 21/05/15,00:45:16,09,09,1, 11.9,1,1, 5.890, 10215.522, 360.850, 52681.919 21/05/15,00:45:16,10,09,1, 11.9,1,1, 5.890, 10215.507, 360.852, 52681.900 21/05/15,00:45:16,11,09,1, 11.9,1,1, 5.890, 10215.458, 360.868, 52681.976 21/05/15,00:45:16,12,09,1, 11.9,1,1, 5.890, 10215.456, 360.888, 52681.971 21/05/15,00:45:16,13,09,1, 11.9,1,1, 5.890, 10215.429, 360.900, 52681.990 21/05/15,00:45:16,14,09,1, 11.9,1,1, 5.890, 10215.385, 360.900, 52682.040 21/05/15,00:45:16,15,09,1, 11.9,1,1, 5.890, 10215.356, 360.870, 52682.053 21/05/15,00:45:16,16,09,1, 11.9,1,1, 5.890, 10215.328, 360.898, 52682.054 21/05/15,00:45:16,17,09,1, 11.9,1,1, 5.890, 10215.303, 360.916, 52682.056 21/05/15,00:45:16,18,09,1, 11.9,1,1, 5.890, 10215.265, 360.933, 52682.085 21/05/15,00:45:16,19,09,1, 11.9,1,1, 5.890, 10215.263, 360.937, 52682.107 21/05/15,00:45:17,00,10,1, 11.8,1,1, 5.894, 10215.262, 360.937, 52682.107 21/05/15,00:45:17,01,10,1, 11.8,1,1, 5.894, 10215.181, 360.944, 52682.139 21/05/15,00:45:17,02,10,1, 11.8,1,1, 5.894, 10215.155, 360.942, 52682.172 21/05/15,00:45:17,03,10,1, 11.8,1,1, 5.894, 10215.123, 360.965, 52682.133 21/05/15,00:45:17,04,10,1, 11.8,1,1, 5.894, 10215.133, 360.973, 52682.202 21/05/15,00:45:17,05,10,1, 11.8,1,1, 5.894, 10215.100, 360.957, 52682.241 21/05/15,00:45:17,06,10,1, 11.8,1,1, 5.894, 10215.063, 360.966, 52682.231 21/05/15,00:45:17,07,10,1, 11.8,1,1, 5.894, 10215.035, 360.978, 52682.291 21/05/15,00:45:17,08,10,1, 11.8,1,1, 5.894, 10215.007, 360.986, 52682.288 21/05/15,00:45:17,09,10,1, 11.8,1,1, 5.894, 10215.003, 360.994, 52682.339 21/05/15,00:45:17,10,10,1, 11.8,1,1, 5.894, 10214.950, 361.004, 52682.332 21/05/15,00:45:17,11,10,1, 11.8,1,1, 5.894, 10214.923, 360.988, 52682.326 21/05/15,00:45:17,12,10,1, 11.8,1,1, 5.894, 10214.911, 360.995, 52682.382 21/05/15,00:45:17,13,10,1, 11.8,1,1, 5.894, 10214.898, 361.006, 52682.431 21/05/15,00:45:17,14,10,1, 11.8,1,1, 5.894, 10214.842, 360.992, 52682.416 21/05/15,00:45:17,15,10,1, 11.8,1,1, 5.894, 10214.820, 361.023, 52682.425 21/05/15,00:45:17,16,10,1, 11.8,1,1, 5.894, 10214.802, 360.999, 52682.451 21/05/15,00:45:17,17,10,1, 11.8,1,1, 5.894, 10214.778, 361.037, 52682.457 21/05/15,00:45:17,18,10,1, 11.8,1,1, 5.894, 10214.755, 361.052, 52682.509 21/05/15,00:45:17,19,10,1, 11.8,1,1, 5.894, 10214.734, 361.028, 52682.487 21/05/15,00:45:18,00,10,1, 11.9,1,1, 5.892, 10214.728, 361.028, 52682.487 21/05/15,00:45:18,01,10,1, 11.9,1,1, 5.892, 10214.694, 361.051, 52682.576 21/05/15,00:45:18,02,10,1, 11.9,1,1, 5.892, 10214.649, 361.044, 52682.565 21/05/15,00:45:18,03,10,1, 11.9,1,1, 5.892, 10214.639, 361.055, 52682.577 21/05/15,00:45:18,04,10,1, 11.9,1,1, 5.892, 10214.601, 361.068, 52682.610 21/05/15,00:45:18,05,10,1, 11.9,1,1, 5.892, 10214.571, 361.073, 52682.621 21/05/15,00:45:18,06,10,1, 11.9,1,1, 5.892, 10214.557, 361.059, 52682.627 21/05/15,00:45:18,07,10,1, 11.9,1,1, 5.892, 10214.553, 361.072, 52682.657 21/05/15,00:45:18,08,10,1, 11.9,1,1, 5.892, 10214.505, 361.089, 52682.666 21/05/15,00:45:18,09,10,1, 11.9,1,1, 5.892, 10214.486, 361.068, 52682.713 21/05/15,00:45:18,10,10,1, 11.9,1,1, 5.892, 10214.466, 361.077, 52682.708 21/05/15,00:45:18,11,10,1, 11.9,1,1, 5.892, 10214.446, 361.100, 52682.761 21/05/15,00:45:18,12,10,1, 11.9,1,1, 5.892, 10214.443, 361.102, 52682.772 21/05/15,00:45:18,13,10,1, 11.9,1,1, 5.892, 10214.418, 361.133, 52682.749 21/05/15,00:45:18,14,10,1, 11.9,1,1, 5.892, 10214.393, 361.127, 52682.768 21/05/15,00:45:18,15,10,1, 11.9,1,1, 5.892, 10214.382, 361.120, 52682.842 21/05/15,00:45:18,16,10,1, 11.9,1,1, 5.892, 10214.332, 361.122, 52682.841 21/05/15,00:45:18,17,10,1, 11.9,1,1, 5.892, 10214.333, 361.131, 52682.873 21/05/15,00:45:18,18,10,1, 11.9,1,1, 5.892, 10214.271, 361.151, 52682.989 21/05/15,00:45:18,19,10,1, 11.9,1,1, 5.892, 10214.280, 361.143, 52682.874 21/05/15,00:45:19,00,10,1, 11.8,1,1, 5.891, 10214.278, 361.143, 52682.874 21/05/15,00:45:19,01,10,1, 11.8,1,1, 5.891, 10214.228, 361.144, 52682.877 21/05/15,00:45:19,02,10,1, 11.8,1,1, 5.891, 10214.187, 361.164, 52682.932 21/05/15,00:45:19,03,10,1, 11.8,1,1, 5.891, 10214.198, 361.158, 52682.949 21/05/15,00:45:19,04,10,1, 11.8,1,1, 5.891, 10214.156, 361.173, 52682.965 21/05/15,00:45:19,05,10,1, 11.8,1,1, 5.891, 10214.141, 361.188, 52683.029 21/05/15,00:45:19,06,10,1, 11.8,1,1, 5.891, 10214.124, 361.201, 52683.002 21/05/15,00:45:19,07,10,1, 11.8,1,1, 5.891, 10214.080, 361.201, 52683.067 21/05/15,00:45:19,08,10,1, 11.8,1,1, 5.891, 10214.063, 361.197, 52683.067 21/05/15,00:45:19,09,10,1, 11.8,1,1, 5.891, 10214.063, 361.214, 52683.083 21/05/15,00:45:19,10,10,1, 11.8,1,1, 5.891, 10214.021, 361.199, 52683.047 21/05/15,00:45:19,11,10,1, 11.8,1,1, 5.891, 10214.018, 361.205, 52683.091 21/05/15,00:45:19,12,10,1, 11.8,1,1, 5.891, 10213.975, 361.234, 52683.099 21/05/15,00:45:19,13,10,1, 11.8,1,1, 5.891, 10213.955, 361.216, 52683.113 21/05/15,00:45:19,14,10,1, 11.8,1,1, 5.891, 10213.967, 361.222, 52683.180 21/05/15,00:45:19,15,10,1, 11.8,1,1, 5.891, 10213.939, 361.215, 52683.158 21/05/15,00:45:19,16,10,1, 11.8,1,1, 5.891, 10213.898, 361.259, 52683.158 21/05/15,00:45:19,17,10,1, 11.8,1,1, 5.891, 10213.895, 361.268, 52683.164 21/05/15,00:45:19,18,10,1, 11.8,1,1, 5.891, 10213.876, 361.292, 52683.204 21/05/15,00:45:19,19,10,1, 11.8,1,1, 5.891, 10213.847, 361.297, 52683.252 21/05/15,00:45:20,00,10,1, 11.9,1,1, 5.889, 10213.844, 361.297, 52683.252 21/05/15,00:45:20,01,10,1, 11.9,1,1, 5.889, 10213.795, 361.325, 52683.375 21/05/15,00:45:20,02,10,1, 11.9,1,1, 5.889, 10213.860, 361.322, 52683.311 21/05/15,00:45:20,03,10,1, 11.9,1,1, 5.889, 10213.802, 361.315, 52683.266 21/05/15,00:45:20,04,10,1, 11.9,1,1, 5.889, 10213.765, 361.343, 52683.284 21/05/15,00:45:20,05,10,1, 11.9,1,1, 5.889, 10213.757, 361.378, 52683.332 21/05/15,00:45:20,06,10,1, 11.9,1,1, 5.889, 10213.716, 361.353, 52683.349 21/05/15,00:45:20,07,10,1, 11.9,1,1, 5.889, 10213.711, 361.369, 52683.397 21/05/15,00:45:20,08,10,1, 11.9,1,1, 5.889, 10213.698, 361.376, 52683.397 21/05/15,00:45:20,09,10,1, 11.9,1,1, 5.889, 10213.675, 361.413, 52683.447 21/05/15,00:45:20,10,10,1, 11.9,1,1, 5.889, 10213.640, 361.443, 52683.459 21/05/15,00:45:20,11,10,1, 11.9,1,1, 5.889, 10213.642, 361.440, 52683.424 21/05/15,00:45:20,12,10,1, 11.9,1,1, 5.889, 10213.622, 361.455, 52683.463 21/05/15,00:45:20,13,10,1, 11.9,1,1, 5.889, 10213.619, 361.479, 52683.489 21/05/15,00:45:20,14,10,1, 11.9,1,1, 5.889, 10213.618, 361.480, 52683.476 21/05/15,00:45:20,15,10,1, 11.9,1,1, 5.889, 10213.593, 361.501, 52683.525 21/05/15,00:45:20,16,10,1, 11.9,1,1, 5.889, 10213.584, 361.530, 52683.494 21/05/15,00:45:20,17,10,1, 11.9,1,1, 5.889, 10213.594, 361.545, 52683.557 21/05/15,00:45:20,18,10,1, 11.9,1,1, 5.889, 10213.579, 361.575, 52683.538 21/05/15,00:45:20,19,10,1, 11.9,1,1, 5.889, 10213.572, 361.556, 52683.579 21/05/15,00:45:21,00,10,1, 11.8,1,1, 5.893, 10213.568, 361.556, 52683.579 21/05/15,00:45:21,01,10,1, 11.8,1,1, 5.893, 10213.549, 361.601, 52683.566 21/05/15,00:45:21,02,10,1, 11.8,1,1, 5.893, 10213.560, 361.587, 52683.602 21/05/15,00:45:21,03,10,1, 11.8,1,1, 5.893, 10213.518, 361.617, 52683.612 21/05/15,00:45:21,04,10,1, 11.8,1,1, 5.893, 10213.519, 361.650, 52683.673 21/05/15,00:45:21,05,10,1, 11.8,1,1, 5.893, 10213.502, 361.679, 52683.689 21/05/15,00:45:21,06,10,1, 11.8,1,1, 5.893, 10213.505, 361.678, 52683.686 21/05/15,00:45:21,07,10,1, 11.8,1,1, 5.893, 10213.495, 361.707, 52683.691 21/05/15,00:45:21,08,10,1, 11.8,1,1, 5.893, 10213.455, 361.712, 52683.674 21/05/15,00:45:21,09,10,1, 11.8,1,1, 5.893, 10213.496, 361.736, 52683.657 21/05/15,00:45:21,10,10,1, 11.8,1,1, 5.893, 10213.411, 361.759, 52683.771 21/05/15,00:45:21,11,10,1, 11.8,1,1, 5.893, 10213.440, 361.787, 52683.803 21/05/15,00:45:21,12,10,1, 11.8,1,1, 5.893, 10213.450, 361.819, 52683.824 21/05/15,00:45:21,13,10,1, 11.8,1,1, 5.893, 10213.432, 361.789, 52683.806 21/05/15,00:45:21,14,10,1, 11.8,1,1, 5.893, 10213.456, 361.793, 52683.818 21/05/15,00:45:21,15,10,1, 11.8,1,1, 5.893, 10213.455, 361.813, 52683.877 21/05/15,00:45:21,16,10,1, 11.8,1,1, 5.893, 10213.435, 361.825, 52683.873 21/05/15,00:45:21,17,10,1, 11.8,1,1, 5.893, 10213.441, 361.848, 52683.871 21/05/15,00:45:21,18,10,1, 11.8,1,1, 5.893, 10213.430, 361.865, 52683.885 21/05/15,00:45:21,19,10,1, 11.8,1,1, 5.893, 10213.404, 361.867, 52683.891 21/05/15,00:45:22,00,10,1, 11.8,1,1, 5.891, 10213.401, 361.867, 52683.891 21/05/15,00:45:22,01,10,1, 11.8,1,1, 5.891, 10213.410, 361.863, 52683.896 21/05/15,00:45:22,02,10,1, 11.8,1,1, 5.891, 10213.382, 361.866, 52683.919 21/05/15,00:45:22,03,10,1, 11.8,1,1, 5.891, 10213.370, 361.886, 52683.927 21/05/15,00:45:22,04,10,1, 11.8,1,1, 5.891, 10213.405, 361.897, 52683.964 21/05/15,00:45:22,05,10,1, 11.8,1,1, 5.891, 10213.398, 361.900, 52683.972 21/05/15,00:45:22,06,10,1, 11.8,1,1, 5.891, 10213.387, 361.941, 52684.004 21/05/15,00:45:22,07,10,1, 11.8,1,1, 5.891, 10213.370, 361.924, 52683.973 21/05/15,00:45:22,08,10,1, 11.8,1,1, 5.891, 10213.345, 361.947, 52683.983 21/05/15,00:45:22,09,10,1, 11.8,1,1, 5.891, 10213.322, 361.960, 52684.027 21/05/15,00:45:22,10,10,1, 11.8,1,1, 5.891, 10213.362, 361.939, 52684.042 21/05/15,00:45:22,11,10,1, 11.8,1,1, 5.891, 10213.350, 361.978, 52684.077 21/05/15,00:45:22,12,10,1, 11.8,1,1, 5.891, 10213.306, 361.956, 52684.073 21/05/15,00:45:22,13,10,1, 11.8,1,1, 5.891, 10213.336, 361.966, 52684.079 21/05/15,00:45:22,14,10,1, 11.8,1,1, 5.891, 10213.301, 361.959, 52684.082 21/05/15,00:45:22,15,10,1, 11.8,1,1, 5.891, 10213.317, 361.991, 52684.120 21/05/15,00:45:22,16,10,1, 11.8,1,1, 5.891, 10213.316, 361.974, 52684.074 21/05/15,00:45:22,17,10,1, 11.8,1,1, 5.891, 10213.307, 362.021, 52684.085 21/05/15,00:45:22,18,10,1, 11.8,1,1, 5.891, 10213.315, 361.995, 52684.092 21/05/15,00:45:22,19,10,1, 11.8,1,1, 5.891, 10213.337, 361.996, 52684.144 21/05/15,00:45:23,00,09,1, 11.9,1,1, 5.891, 10213.335, 361.996, 52684.144 21/05/15,00:45:23,01,09,1, 11.9,1,1, 5.891, 10213.323, 361.994, 52684.157 21/05/15,00:45:23,02,09,1, 11.9,1,1, 5.891, 10213.299, 362.003, 52684.201 21/05/15,00:45:23,03,09,1, 11.9,1,1, 5.891, 10213.302, 362.013, 52684.199 21/05/15,00:45:23,04,09,1, 11.9,1,1, 5.891, 10213.298, 362.030, 52684.241 21/05/15,00:45:23,05,09,1, 11.9,1,1, 5.891, 10213.301, 362.021, 52684.194 21/05/15,00:45:23,06,09,1, 11.9,1,1, 5.891, 10213.289, 361.998, 52684.212 21/05/15,00:45:23,07,09,1, 11.9,1,1, 5.891, 10213.274, 362.008, 52684.204 21/05/15,00:45:23,08,09,1, 11.9,1,1, 5.891, 10213.273, 361.976, 52684.238 21/05/15,00:45:23,09,09,1, 11.9,1,1, 5.891, 10213.274, 361.999, 52684.238 21/05/15,00:45:23,10,09,1, 11.9,1,1, 5.891, 10213.281, 362.013, 52684.243 21/05/15,00:45:23,11,09,1, 11.9,1,1, 5.891, 10213.265, 362.011, 52684.260 21/05/15,00:45:23,12,09,1, 11.9,1,1, 5.891, 10213.291, 361.999, 52684.282 21/05/15,00:45:23,13,09,1, 11.9,1,1, 5.891, 10213.272, 362.008, 52684.296 21/05/15,00:45:23,14,09,1, 11.9,1,1, 5.891, 10213.267, 361.990, 52684.270 21/05/15,00:45:23,15,09,1, 11.9,1,1, 5.891, 10213.257, 361.975, 52684.291 21/05/15,00:45:23,16,09,1, 11.9,1,1, 5.891, 10213.246, 361.973, 52684.292 21/05/15,00:45:23,17,09,1, 11.9,1,1, 5.891, 10213.264, 361.992, 52684.315 21/05/15,00:45:23,18,09,1, 11.9,1,1, 5.891, 10213.264, 361.976, 52684.323 21/05/15,00:45:23,19,09,1, 11.9,1,1, 5.891, 10213.257, 361.977, 52684.376 21/05/15,00:45:24,00,10,1, 11.9,1,1, 5.890, 10213.251, 361.977, 52684.376 21/05/15,00:45:24,01,10,1, 11.9,1,1, 5.890, 10213.221, 361.932, 52684.318 21/05/15,00:45:24,02,10,1, 11.9,1,1, 5.890, 10213.246, 361.938, 52684.369 21/05/15,00:45:24,03,10,1, 11.9,1,1, 5.890, 10213.232, 361.945, 52684.363 21/05/15,00:45:24,04,10,1, 11.9,1,1, 5.890, 10213.235, 361.942, 52684.387 21/05/15,00:45:24,05,10,1, 11.9,1,1, 5.890, 10213.233, 361.934, 52684.395 21/05/15,00:45:24,06,10,1, 11.9,1,1, 5.890, 10213.209, 361.845, 52684.001 21/05/15,00:45:24,07,10,1, 11.9,1,1, 5.890, 10213.186, 361.906, 52684.430 21/05/15,00:45:24,08,10,1, 11.9,1,1, 5.890, 10213.195, 361.926, 52684.488 21/05/15,00:45:24,09,10,1, 11.9,1,1, 5.890, 10213.181, 361.927, 52684.618 21/05/15,00:45:24,10,10,1, 11.9,1,1, 5.890, 10213.172, 361.891, 52684.734 21/05/15,00:45:24,11,10,1, 11.9,1,1, 5.890, 10213.219, 361.838, 52684.385 21/05/15,00:45:24,12,10,1, 11.9,1,1, 5.890, 10213.188, 361.827, 52684.373 21/05/15,00:45:24,13,10,1, 11.9,1,1, 5.890, 10213.217, 361.809, 52684.431 21/05/15,00:45:24,14,10,1, 11.9,1,1, 5.890, 10213.175, 361.799, 52684.435 21/05/15,00:45:24,15,10,1, 11.9,1,1, 5.890, 10213.172, 361.823, 52684.497 21/05/15,00:45:24,16,10,1, 11.9,1,1, 5.890, 10213.139, 361.763, 52684.422 21/05/15,00:45:24,17,10,1, 11.9,1,1, 5.890, 10213.155, 361.774, 52684.438 21/05/15,00:45:24,18,10,1, 11.9,1,1, 5.890, 10213.144, 361.776, 52684.457 21/05/15,00:45:24,19,10,1, 11.9,1,1, 5.890, 10213.157, 361.763, 52684.455 21/05/15,00:45:25,00,10,1, 11.9,1,1, 5.895, 10213.151, 361.763, 52684.455 21/05/15,00:45:25,01,10,1, 11.9,1,1, 5.895, 10213.103, 361.721, 52684.456 21/05/15,00:45:25,02,10,1, 11.9,1,1, 5.895, 10213.114, 361.745, 52684.506 21/05/15,00:45:25,03,10,1, 11.9,1,1, 5.895, 10213.108, 361.711, 52684.518 21/05/15,00:45:25,04,10,1, 11.9,1,1, 5.895, 10213.058, 361.700, 52684.517 21/05/15,00:45:25,05,10,1, 11.9,1,1, 5.895, 10213.073, 361.646, 52684.449 21/05/15,00:45:25,06,10,1, 11.9,1,1, 5.895, 10213.063, 361.658, 52684.486 21/05/15,00:45:25,07,10,1, 11.9,1,1, 5.895, 10213.069, 361.652, 52684.515 21/05/15,00:45:25,08,10,1, 11.9,1,1, 5.895, 10213.036, 361.650, 52684.512 21/05/15,00:45:25,09,10,1, 11.9,1,1, 5.895, 10213.022, 361.604, 52684.547 21/05/15,00:45:25,10,10,1, 11.9,1,1, 5.895, 10213.006, 361.641, 52684.596 21/05/15,00:45:25,11,10,1, 11.9,1,1, 5.895, 10212.990, 361.618, 52684.640 21/05/15,00:45:25,12,10,1, 11.9,1,1, 5.895, 10212.986, 361.581, 52684.549 21/05/15,00:45:25,13,10,1, 11.9,1,1, 5.895, 10212.960, 361.548, 52684.568 21/05/15,00:45:25,14,10,1, 11.9,1,1, 5.895, 10212.935, 361.532, 52684.609 21/05/15,00:45:25,15,10,1, 11.9,1,1, 5.895, 10212.927, 361.585, 52684.563 21/05/15,00:45:25,16,10,1, 11.9,1,1, 5.895, 10212.951, 361.543, 52684.575 21/05/15,00:45:25,17,10,1, 11.9,1,1, 5.895, 10212.926, 361.506, 52684.580 21/05/15,00:45:25,18,10,1, 11.9,1,1, 5.895, 10212.885, 361.479, 52684.591 21/05/15,00:45:25,19,10,1, 11.9,1,1, 5.895, 10212.893, 361.487, 52684.615 21/05/15,00:45:26,00,10,1, 11.9,1,1, 5.892, 10212.892, 361.487, 52684.615 21/05/15,00:45:26,01,10,1, 11.9,1,1, 5.892, 10212.863, 361.446, 52684.667 21/05/15,00:45:26,02,10,1, 11.9,1,1, 5.892, 10212.844, 361.446, 52684.671 21/05/15,00:45:26,03,10,1, 11.9,1,1, 5.892, 10212.844, 361.439, 52684.666 21/05/15,00:45:26,04,10,1, 11.9,1,1, 5.892, 10212.829, 361.401, 52684.638 21/05/15,00:45:26,05,10,1, 11.9,1,1, 5.892, 10212.807, 361.371, 52684.669 21/05/15,00:45:26,06,10,1, 11.9,1,1, 5.892, 10212.771, 361.362, 52684.621 21/05/15,00:45:26,07,10,1, 11.9,1,1, 5.892, 10212.763, 361.340, 52684.671 21/05/15,00:45:26,08,10,1, 11.9,1,1, 5.892, 10212.728, 361.328, 52684.686 21/05/15,00:45:26,09,10,1, 11.9,1,1, 5.892, 10212.731, 361.277, 52684.734 21/05/15,00:45:26,10,10,1, 11.9,1,1, 5.892, 10212.709, 361.272, 52684.752 21/05/15,00:45:26,11,10,1, 11.9,1,1, 5.892, 10212.688, 361.247, 52684.730 21/05/15,00:45:26,12,10,1, 11.9,1,1, 5.892, 10212.698, 361.256, 52684.798 21/05/15,00:45:26,13,10,1, 11.9,1,1, 5.892, 10212.670, 361.247, 52684.775 21/05/15,00:45:26,14,10,1, 11.9,1,1, 5.892, 10212.669, 361.198, 52684.753 21/05/15,00:45:26,15,10,1, 11.9,1,1, 5.892, 10212.662, 361.174, 52684.775 21/05/15,00:45:26,16,10,1, 11.9,1,1, 5.892, 10212.649, 361.128, 52684.759 21/05/15,00:45:26,17,10,1, 11.9,1,1, 5.892, 10212.610, 361.095, 52684.779 21/05/15,00:45:26,18,10,1, 11.9,1,1, 5.892, 10212.614, 361.069, 52684.819 21/05/15,00:45:26,19,10,1, 11.9,1,1, 5.892, 10212.591, 361.055, 52684.788 21/05/15,00:45:27,00,10,1, 11.9,1,1, 5.892, 10212.584, 361.055, 52684.788 21/05/15,00:45:27,01,10,1, 11.9,1,1, 5.892, 10212.562, 360.987, 52684.799 21/05/15,00:45:27,02,10,1, 11.9,1,1, 5.892, 10212.564, 360.974, 52684.819 21/05/15,00:45:27,03,10,1, 11.9,1,1, 5.892, 10212.564, 360.948, 52684.822 21/05/15,00:45:27,04,10,1, 11.9,1,1, 5.892, 10212.553, 360.917, 52684.863 21/05/15,00:45:27,05,10,1, 11.9,1,1, 5.892, 10212.524, 360.882, 52684.841 21/05/15,00:45:27,06,10,1, 11.9,1,1, 5.892, 10212.512, 360.857, 52684.856 21/05/15,00:45:27,07,10,1, 11.9,1,1, 5.892, 10212.491, 360.791, 52684.849 21/05/15,00:45:27,08,10,1, 11.9,1,1, 5.892, 10212.491, 360.757, 52684.851 21/05/15,00:45:27,09,10,1, 11.9,1,1, 5.892, 10212.470, 360.740, 52684.821 21/05/15,00:45:27,10,10,1, 11.9,1,1, 5.892, 10212.449, 360.703, 52684.824 21/05/15,00:45:27,11,10,1, 11.9,1,1, 5.892, 10212.457, 360.692, 52684.797 21/05/15,00:45:27,12,10,1, 11.9,1,1, 5.892, 10212.444, 360.650, 52684.887 21/05/15,00:45:27,13,10,1, 11.9,1,1, 5.892, 10212.429, 360.639, 52684.822 21/05/15,00:45:27,14,10,1, 11.9,1,1, 5.892, 10212.408, 360.605, 52684.889 21/05/15,00:45:27,15,10,1, 11.9,1,1, 5.892, 10212.412, 360.551, 52684.748 21/05/15,00:45:27,16,10,1, 11.9,1,1, 5.892, 10212.406, 360.553, 52684.978 21/05/15,00:45:27,17,10,1, 11.9,1,1, 5.892, 10212.379, 360.501, 52684.885 21/05/15,00:45:27,18,10,1, 11.9,1,1, 5.892, 10212.372, 360.464, 52685.043 21/05/15,00:45:27,19,10,1, 11.9,1,1, 5.892, 10212.420, 360.424, 52684.848 21/05/15,00:45:28,00,10,1, 11.9,1,1, 5.891, 10212.417, 360.424, 52684.848 21/05/15,00:45:28,01,10,1, 11.9,1,1, 5.891, 10212.381, 360.373, 52684.927 21/05/15,00:45:28,02,10,1, 11.9,1,1, 5.891, 10212.338, 360.321, 52684.953 21/05/15,00:45:28,03,10,1, 11.9,1,1, 5.891, 10212.373, 360.280, 52684.940 21/05/15,00:45:28,04,10,1, 11.9,1,1, 5.891, 10212.347, 360.253, 52684.957 21/05/15,00:45:28,05,10,1, 11.9,1,1, 5.891, 10212.335, 360.261, 52684.990 21/05/15,00:45:28,06,10,1, 11.9,1,1, 5.891, 10212.348, 360.225, 52684.993 21/05/15,00:45:28,07,10,1, 11.9,1,1, 5.891, 10212.324, 360.192, 52684.993 21/05/15,00:45:28,08,10,1, 11.9,1,1, 5.891, 10212.328, 360.173, 52684.992 21/05/15,00:45:28,09,10,1, 11.9,1,1, 5.891, 10212.305, 360.131, 52685.011 21/05/15,00:45:28,10,10,1, 11.9,1,1, 5.891, 10212.281, 360.086, 52685.032 21/05/15,00:45:28,11,10,1, 11.9,1,1, 5.891, 10212.291, 360.056, 52685.007 21/05/15,00:45:28,12,10,1, 11.9,1,1, 5.891, 10212.291, 360.067, 52685.054 21/05/15,00:45:28,13,10,1, 11.9,1,1, 5.891, 10212.272, 360.036, 52685.046 21/05/15,00:45:28,14,10,1, 11.9,1,1, 5.891, 10212.280, 360.003, 52685.048 21/05/15,00:45:28,15,10,1, 11.9,1,1, 5.891, 10212.272, 359.958, 52685.053 21/05/15,00:45:28,16,10,1, 11.9,1,1, 5.891, 10212.252, 359.927, 52685.041 21/05/15,00:45:28,17,10,1, 11.9,1,1, 5.891, 10212.236, 359.925, 52685.099 21/05/15,00:45:28,18,10,1, 11.9,1,1, 5.891, 10212.234, 359.900, 52685.083 21/05/15,00:45:28,19,10,1, 11.9,1,1, 5.891, 10212.246, 359.855, 52685.066 21/05/15,00:45:29,00,10,1, 11.9,1,1, 5.891, 10212.241, 359.855, 52685.066 21/05/15,00:45:29,01,10,1, 11.9,1,1, 5.891, 10212.255, 359.785, 52685.111 21/05/15,00:45:29,02,10,1, 11.9,1,1, 5.891, 10212.266, 359.789, 52685.155 21/05/15,00:45:29,03,10,1, 11.9,1,1, 5.891, 10212.230, 359.778, 52685.230 21/05/15,00:45:29,04,10,1, 11.9,1,1, 5.891, 10212.258, 359.750, 52685.110 21/05/15,00:45:29,05,10,1, 11.9,1,1, 5.891, 10212.263, 359.726, 52685.097 21/05/15,00:45:29,06,10,1, 11.9,1,1, 5.891, 10212.253, 359.711, 52685.180 21/05/15,00:45:29,07,10,1, 11.9,1,1, 5.891, 10212.239, 359.687, 52685.138 21/05/15,00:45:29,08,10,1, 11.9,1,1, 5.891, 10212.235, 359.670, 52685.189 21/05/15,00:45:29,09,10,1, 11.9,1,1, 5.891, 10212.246, 359.648, 52685.149 21/05/15,00:45:29,10,10,1, 11.9,1,1, 5.891, 10212.234, 359.671, 52685.224 21/05/15,00:45:29,11,10,1, 11.9,1,1, 5.891, 10212.226, 359.615, 52685.252 21/05/15,00:45:29,12,10,1, 11.9,1,1, 5.891, 10212.233, 359.633, 52685.261 21/05/15,00:45:29,13,10,1, 11.9,1,1, 5.891, 10212.221, 359.603, 52685.289 21/05/15,00:45:29,14,10,1, 11.9,1,1, 5.891, 10212.220, 359.610, 52685.291 21/05/15,00:45:29,15,10,1, 11.9,1,1, 5.891, 10212.241, 359.586, 52685.334 21/05/15,00:45:29,16,10,1, 11.9,1,1, 5.891, 10212.226, 359.572, 52685.331 21/05/15,00:45:29,17,10,1, 11.9,1,1, 5.891, 10212.226, 359.556, 52685.339 21/05/15,00:45:29,18,10,1, 11.9,1,1, 5.891, 10212.263, 359.561, 52685.333 21/05/15,00:45:29,19,10,1, 11.9,1,1, 5.891, 10212.248, 359.549, 52685.373 21/05/15,00:45:30,00,10,1, 11.8,1,1, 5.892, 10212.241, 359.549, 52685.373 21/05/15,00:45:30,01,10,1, 11.8,1,1, 5.892, 10212.268, 359.534, 52685.424 21/05/15,00:45:30,02,10,1, 11.8,1,1, 5.892, 10212.258, 359.517, 52685.417 21/05/15,00:45:30,03,10,1, 11.8,1,1, 5.892, 10212.285, 359.487, 52685.452 21/05/15,00:45:30,04,10,1, 11.8,1,1, 5.892, 10212.298, 359.501, 52685.476 21/05/15,00:45:30,05,10,1, 11.8,1,1, 5.892, 10212.301, 359.504, 52685.460 21/05/15,00:45:30,06,10,1, 11.8,1,1, 5.892, 10212.275, 359.472, 52685.478 21/05/15,00:45:30,07,10,1, 11.8,1,1, 5.892, 10212.289, 359.476, 52685.473 21/05/15,00:45:30,08,10,1, 11.8,1,1, 5.892, 10212.295, 359.468, 52685.501 21/05/15,00:45:30,09,10,1, 11.8,1,1, 5.892, 10212.298, 359.460, 52685.487 21/05/15,00:45:30,10,10,1, 11.8,1,1, 5.892, 10212.303, 359.443, 52685.518 21/05/15,00:45:30,11,10,1, 11.8,1,1, 5.892, 10212.321, 359.446, 52685.575 21/05/15,00:45:30,12,10,1, 11.8,1,1, 5.892, 10212.334, 359.439, 52685.574 21/05/15,00:45:30,13,10,1, 11.8,1,1, 5.892, 10212.350, 359.409, 52685.603 21/05/15,00:45:30,14,10,1, 11.8,1,1, 5.892, 10212.366, 359.374, 52685.551 21/05/15,00:45:30,15,10,1, 11.8,1,1, 5.892, 10212.378, 359.425, 52685.625 21/05/15,00:45:30,16,10,1, 11.8,1,1, 5.892, 10212.377, 359.411, 52685.622 21/05/15,00:45:30,17,10,1, 11.8,1,1, 5.892, 10212.393, 359.398, 52685.650 21/05/15,00:45:30,18,10,1, 11.8,1,1, 5.892, 10212.400, 359.368, 52685.681 21/05/15,00:45:30,19,10,1, 11.8,1,1, 5.892, 10212.403, 359.381, 52685.690 21/05/15,00:45:31,00,10,1, 11.9,1,1, 5.890, 10212.400, 359.381, 52685.690 21/05/15,00:45:31,01,10,1, 11.9,1,1, 5.890, 10212.444, 359.371, 52685.713 21/05/15,00:45:31,02,10,1, 11.9,1,1, 5.890, 10212.452, 359.382, 52685.694 21/05/15,00:45:31,03,10,1, 11.9,1,1, 5.890, 10212.467, 359.382, 52685.718 21/05/15,00:45:31,04,10,1, 11.9,1,1, 5.890, 10212.455, 359.389, 52685.743 21/05/15,00:45:31,05,10,1, 11.9,1,1, 5.890, 10212.465, 359.372, 52685.751 21/05/15,00:45:31,06,10,1, 11.9,1,1, 5.890, 10212.495, 359.383, 52685.763 21/05/15,00:45:31,07,10,1, 11.9,1,1, 5.890, 10212.474, 359.377, 52685.773 21/05/15,00:45:31,08,10,1, 11.9,1,1, 5.890, 10212.497, 359.401, 52685.790 21/05/15,00:45:31,09,10,1, 11.9,1,1, 5.890, 10212.509, 359.404, 52685.826 21/05/15,00:45:31,10,10,1, 11.9,1,1, 5.890, 10212.536, 359.378, 52685.821 21/05/15,00:45:31,11,10,1, 11.9,1,1, 5.890, 10212.535, 359.386, 52685.846 21/05/15,00:45:31,12,10,1, 11.9,1,1, 5.890, 10212.559, 359.377, 52685.862 21/05/15,00:45:31,13,10,1, 11.9,1,1, 5.890, 10212.553, 359.399, 52685.841 21/05/15,00:45:31,14,10,1, 11.9,1,1, 5.890, 10212.606, 359.369, 52685.635 21/05/15,00:45:31,15,10,1, 11.9,1,1, 5.890, 10212.637, 359.373, 52685.922 21/05/15,00:45:31,16,10,1, 11.9,1,1, 5.890, 10212.624, 359.370, 52685.895 21/05/15,00:45:31,17,10,1, 11.9,1,1, 5.890, 10212.621, 359.385, 52685.946 21/05/15,00:45:31,18,10,1, 11.9,1,1, 5.890, 10212.618, 359.358, 52685.918 21/05/15,00:45:31,19,10,1, 11.9,1,1, 5.890, 10212.607, 359.360, 52685.964 21/05/15,00:45:32,00,10,1, 11.9,1,1, 5.893, 10212.600, 359.360, 52685.964 21/05/15,00:45:32,01,10,1, 11.9,1,1, 5.893, 10212.652, 359.406, 52686.002 21/05/15,00:45:32,02,10,1, 11.9,1,1, 5.893, 10212.659, 359.379, 52686.010 21/05/15,00:45:32,03,10,1, 11.9,1,1, 5.893, 10212.670, 359.392, 52686.026 21/05/15,00:45:32,04,10,1, 11.9,1,1, 5.893, 10212.690, 359.396, 52686.055 21/05/15,00:45:32,05,10,1, 11.9,1,1, 5.893, 10212.676, 359.402, 52686.107 21/05/15,00:45:32,06,10,1, 11.9,1,1, 5.893, 10212.700, 359.406, 52686.102 21/05/15,00:45:32,07,10,1, 11.9,1,1, 5.893, 10212.689, 359.391, 52686.159 21/05/15,00:45:32,08,10,1, 11.9,1,1, 5.893, 10212.687, 359.402, 52686.119 21/05/15,00:45:32,09,10,1, 11.9,1,1, 5.893, 10212.709, 359.431, 52686.187 21/05/15,00:45:32,10,10,1, 11.9,1,1, 5.893, 10212.698, 359.416, 52686.146 21/05/15,00:45:32,11,10,1, 11.9,1,1, 5.893, 10212.702, 359.405, 52686.214 21/05/15,00:45:32,12,10,1, 11.9,1,1, 5.893, 10212.721, 359.400, 52686.217 21/05/15,00:45:32,13,10,1, 11.9,1,1, 5.893, 10212.718, 359.417, 52686.236 21/05/15,00:45:32,14,10,1, 11.9,1,1, 5.893, 10212.726, 359.440, 52686.255 21/05/15,00:45:32,15,10,1, 11.9,1,1, 5.893, 10212.729, 359.418, 52686.299 21/05/15,00:45:32,16,10,1, 11.9,1,1, 5.893, 10212.738, 359.434, 52686.289 21/05/15,00:45:32,17,10,1, 11.9,1,1, 5.893, 10212.739, 359.435, 52686.277 21/05/15,00:45:32,18,10,1, 11.9,1,1, 5.893, 10212.745, 359.401, 52686.305 21/05/15,00:45:32,19,10,1, 11.9,1,1, 5.893, 10212.745, 359.432, 52686.320 21/05/15,00:45:33,00,11,1, 11.9,1,1, 5.890, 10212.742, 359.432, 52686.320 21/05/15,00:45:33,01,11,1, 11.9,1,1, 5.890, 10212.739, 359.407, 52686.306 21/05/15,00:45:33,02,11,1, 11.9,1,1, 5.890, 10212.725, 359.432, 52686.378 21/05/15,00:45:33,03,11,1, 11.9,1,1, 5.890, 10212.764, 359.420, 52686.271 21/05/15,00:45:33,04,11,1, 11.9,1,1, 5.890, 10212.749, 359.433, 52686.473 21/05/15,00:45:33,05,11,1, 11.9,1,1, 5.890, 10212.752, 359.433, 52686.444 21/05/15,00:45:33,06,11,1, 11.9,1,1, 5.890, 10212.733, 359.428, 52686.456 21/05/15,00:45:33,07,11,1, 11.9,1,1, 5.890, 10212.717, 359.443, 52686.468 21/05/15,00:45:33,08,11,1, 11.9,1,1, 5.890, 10212.746, 359.431, 52686.494 21/05/15,00:45:33,09,11,1, 11.9,1,1, 5.890, 10212.754, 359.408, 52686.483 21/05/15,00:45:33,10,11,1, 11.9,1,1, 5.890, 10212.755, 359.433, 52686.532 21/05/15,00:45:33,11,11,1, 11.9,1,1, 5.890, 10212.737, 359.425, 52686.548 21/05/15,00:45:33,12,11,1, 11.9,1,1, 5.890, 10212.762, 359.454, 52686.542 21/05/15,00:45:33,13,11,1, 11.9,1,1, 5.890, 10212.711, 359.468, 52686.580 21/05/15,00:45:33,14,11,1, 11.9,1,1, 5.890, 10212.741, 359.441, 52686.558 21/05/15,00:45:33,15,11,1, 11.9,1,1, 5.890, 10212.715, 359.429, 52686.602 21/05/15,00:45:33,16,11,1, 11.9,1,1, 5.890, 10212.696, 359.488, 52686.601 21/05/15,00:45:33,17,11,1, 11.9,1,1, 5.890, 10212.694, 359.471, 52686.629 21/05/15,00:45:33,18,11,1, 11.9,1,1, 5.890, 10212.721, 359.448, 52686.640 21/05/15,00:45:33,19,11,1, 11.9,1,1, 5.890, 10212.678, 359.463, 52686.648 21/05/15,00:45:34,00,10,1, 11.9,1,1, 5.890, 10212.675, 359.463, 52686.648 21/05/15,00:45:34,01,10,1, 11.9,1,1, 5.890, 10212.674, 359.452, 52686.686 21/05/15,00:45:34,02,10,1, 11.9,1,1, 5.890, 10212.649, 359.481, 52686.703 21/05/15,00:45:34,03,10,1, 11.9,1,1, 5.890, 10212.647, 359.459, 52686.715 21/05/15,00:45:34,04,10,1, 11.9,1,1, 5.890, 10212.642, 359.487, 52686.729 21/05/15,00:45:34,05,10,1, 11.9,1,1, 5.890, 10212.631, 359.452, 52686.732 21/05/15,00:45:34,06,10,1, 11.9,1,1, 5.890, 10212.603, 359.475, 52686.734 21/05/15,00:45:34,07,10,1, 11.9,1,1, 5.890, 10212.587, 359.496, 52686.755 21/05/15,00:45:34,08,10,1, 11.9,1,1, 5.890, 10212.578, 359.476, 52686.839 21/05/15,00:45:34,09,10,1, 11.9,1,1, 5.890, 10212.575, 359.471, 52686.808 21/05/15,00:45:34,10,10,1, 11.9,1,1, 5.890, 10212.570, 359.448, 52686.780 21/05/15,00:45:34,11,10,1, 11.9,1,1, 5.890, 10212.565, 359.467, 52686.832 21/05/15,00:45:34,12,10,1, 11.9,1,1, 5.890, 10212.538, 359.487, 52686.886 21/05/15,00:45:34,13,10,1, 11.9,1,1, 5.890, 10212.520, 359.482, 52686.893 21/05/15,00:45:34,14,10,1, 11.9,1,1, 5.890, 10212.528, 359.471, 52686.967 21/05/15,00:45:34,15,10,1, 11.9,1,1, 5.890, 10212.491, 359.475, 52686.886 21/05/15,00:45:34,16,10,1, 11.9,1,1, 5.890, 10212.487, 359.467, 52686.933 21/05/15,00:45:34,17,10,1, 11.9,1,1, 5.890, 10212.458, 359.477, 52686.783 21/05/15,00:45:34,18,10,1, 11.9,1,1, 5.890, 10212.424, 359.464, 52686.987 21/05/15,00:45:34,19,10,1, 11.9,1,1, 5.890, 10212.443, 359.443, 52686.946 21/05/15,00:45:35,00,10,1, 11.8,1,1, 5.888, 10212.442, 359.443, 52686.946 21/05/15,00:45:35,01,10,1, 11.8,1,1, 5.888, 10212.418, 359.462, 52687.005 21/05/15,00:45:35,02,10,1, 11.8,1,1, 5.888, 10212.395, 359.443, 52686.987 21/05/15,00:45:35,03,10,1, 11.8,1,1, 5.888, 10212.371, 359.419, 52686.991 21/05/15,00:45:35,04,10,1, 11.8,1,1, 5.888, 10212.367, 359.422, 52686.989 21/05/15,00:45:35,05,10,1, 11.8,1,1, 5.888, 10212.377, 359.428, 52687.031 21/05/15,00:45:35,06,10,1, 11.8,1,1, 5.888, 10212.350, 359.429, 52687.019 21/05/15,00:45:35,07,10,1, 11.8,1,1, 5.888, 10212.321, 359.392, 52687.062 21/05/15,00:45:35,08,10,1, 11.8,1,1, 5.888, 10212.278, 359.372, 52687.004 21/05/15,00:45:35,09,10,1, 11.8,1,1, 5.888, 10212.264, 359.381, 52687.059 21/05/15,00:45:35,10,10,1, 11.8,1,1, 5.888, 10212.230, 359.375, 52687.049 21/05/15,00:45:35,11,10,1, 11.8,1,1, 5.888, 10212.210, 359.365, 52687.091 21/05/15,00:45:35,12,10,1, 11.8,1,1, 5.888, 10212.192, 359.333, 52687.113 21/05/15,00:45:35,13,10,1, 11.8,1,1, 5.888, 10212.184, 359.314, 52687.113 21/05/15,00:45:35,14,10,1, 11.8,1,1, 5.888, 10212.169, 359.303, 52687.122 21/05/15,00:45:35,15,10,1, 11.8,1,1, 5.888, 10212.154, 359.293, 52687.150 21/05/15,00:45:35,16,10,1, 11.8,1,1, 5.888, 10212.118, 359.271, 52687.157 21/05/15,00:45:35,17,10,1, 11.8,1,1, 5.888, 10212.122, 359.278, 52687.159 21/05/15,00:45:35,18,10,1, 11.8,1,1, 5.888, 10212.116, 359.284, 52687.175 21/05/15,00:45:35,19,10,1, 11.8,1,1, 5.888, 10212.075, 359.228, 52687.165 21/05/15,00:45:36,00,10,1, 11.9,1,1, 5.887, 10212.075, 359.228, 52687.165 21/05/15,00:45:36,01,10,1, 11.9,1,1, 5.887, 10212.037, 359.204, 52687.201 21/05/15,00:45:36,02,10,1, 11.9,1,1, 5.887, 10212.034, 359.179, 52687.183 21/05/15,00:45:36,03,10,1, 11.9,1,1, 5.887, 10212.005, 359.187, 52687.199 21/05/15,00:45:36,04,10,1, 11.9,1,1, 5.887, 10211.983, 359.173, 52687.233 21/05/15,00:45:36,05,10,1, 11.9,1,1, 5.887, 10211.942, 359.157, 52687.265 21/05/15,00:45:36,06,10,1, 11.9,1,1, 5.887, 10211.920, 359.131, 52687.239 21/05/15,00:45:36,07,10,1, 11.9,1,1, 5.887, 10211.909, 359.111, 52687.242 21/05/15,00:45:36,08,10,1, 11.9,1,1, 5.887, 10211.840, 359.120, 52687.277 21/05/15,00:45:36,09,10,1, 11.9,1,1, 5.887, 10211.858, 359.088, 52687.247 21/05/15,00:45:36,10,10,1, 11.9,1,1, 5.887, 10211.850, 359.087, 52687.290 21/05/15,00:45:36,11,10,1, 11.9,1,1, 5.887, 10211.804, 359.055, 52687.315 21/05/15,00:45:36,12,10,1, 11.9,1,1, 5.887, 10211.787, 359.049, 52687.320 21/05/15,00:45:36,13,10,1, 11.9,1,1, 5.887, 10211.793, 359.023, 52687.342 21/05/15,00:45:36,14,10,1, 11.9,1,1, 5.887, 10211.754, 359.014, 52687.333 21/05/15,00:45:36,15,10,1, 11.9,1,1, 5.887, 10211.727, 359.014, 52687.356 21/05/15,00:45:36,16,10,1, 11.9,1,1, 5.887, 10211.708, 358.994, 52687.354 21/05/15,00:45:36,17,10,1, 11.9,1,1, 5.887, 10211.706, 358.972, 52687.359 21/05/15,00:45:36,18,10,1, 11.9,1,1, 5.887, 10211.674, 358.936, 52687.355 21/05/15,00:45:36,19,10,1, 11.9,1,1, 5.887, 10211.660, 358.930, 52687.362 21/05/15,00:45:37,00,10,1, 11.8,1,1, 5.891, 10211.657, 358.930, 52687.362 21/05/15,00:45:37,01,10,1, 11.8,1,1, 5.891, 10211.607, 358.918, 52687.458 21/05/15,00:45:37,02,10,1, 11.8,1,1, 5.891, 10211.556, 358.890, 52687.494 21/05/15,00:45:37,03,10,1, 11.8,1,1, 5.891, 10211.556, 358.866, 52687.494 21/05/15,00:45:37,04,10,1, 11.8,1,1, 5.891, 10211.536, 358.844, 52687.430 21/05/15,00:45:37,05,10,1, 11.8,1,1, 5.891, 10211.542, 358.854, 52687.478 21/05/15,00:45:37,06,10,1, 11.8,1,1, 5.891, 10211.508, 358.824, 52687.438 21/05/15,00:45:37,07,10,1, 11.8,1,1, 5.891, 10211.488, 358.826, 52687.472 21/05/15,00:45:37,08,10,1, 11.8,1,1, 5.891, 10211.481, 358.799, 52687.494 21/05/15,00:45:37,09,10,1, 11.8,1,1, 5.891, 10211.453, 358.796, 52687.535 21/05/15,00:45:37,10,10,1, 11.8,1,1, 5.891, 10211.443, 358.759, 52687.524 21/05/15,00:45:37,11,10,1, 11.8,1,1, 5.891, 10211.421, 358.742, 52687.526 21/05/15,00:45:37,12,10,1, 11.8,1,1, 5.891, 10211.386, 358.725, 52687.589 21/05/15,00:45:37,13,10,1, 11.8,1,1, 5.891, 10211.353, 358.717, 52687.601 21/05/15,00:45:37,14,10,1, 11.8,1,1, 5.891, 10211.357, 358.710, 52687.618 21/05/15,00:45:37,15,10,1, 11.8,1,1, 5.891, 10211.333, 358.662, 52687.622 21/05/15,00:45:37,16,10,1, 11.8,1,1, 5.891, 10211.313, 358.663, 52687.624 21/05/15,00:45:37,17,10,1, 11.8,1,1, 5.891, 10211.316, 358.633, 52687.670 21/05/15,00:45:37,18,10,1, 11.8,1,1, 5.891, 10211.273, 358.630, 52687.646 21/05/15,00:45:37,19,10,1, 11.8,1,1, 5.891, 10211.253, 358.622, 52687.687 21/05/15,00:45:38,00,10,1, 11.9,1,1, 5.894, 10211.248, 358.622, 52687.687 21/05/15,00:45:38,01,10,1, 11.9,1,1, 5.894, 10211.252, 358.586, 52687.736 21/05/15,00:45:38,02,10,1, 11.9,1,1, 5.894, 10211.201, 358.566, 52687.728 21/05/15,00:45:38,03,10,1, 11.9,1,1, 5.894, 10211.173, 358.546, 52687.750 21/05/15,00:45:38,04,10,1, 11.9,1,1, 5.894, 10211.179, 358.548, 52687.752 21/05/15,00:45:38,05,10,1, 11.9,1,1, 5.894, 10211.154, 358.520, 52687.744 21/05/15,00:45:38,06,10,1, 11.9,1,1, 5.894, 10211.181, 358.496, 52687.797 21/05/15,00:45:38,07,10,1, 11.9,1,1, 5.894, 10211.126, 358.476, 52687.793 21/05/15,00:45:38,08,10,1, 11.9,1,1, 5.894, 10211.113, 358.476, 52687.798 21/05/15,00:45:38,09,10,1, 11.9,1,1, 5.894, 10211.093, 358.450, 52687.823 21/05/15,00:45:38,10,10,1, 11.9,1,1, 5.894, 10211.093, 358.423, 52687.822 21/05/15,00:45:38,11,10,1, 11.9,1,1, 5.894, 10211.087, 358.426, 52687.844 21/05/15,00:45:38,12,10,1, 11.9,1,1, 5.894, 10211.086, 358.420, 52687.903 21/05/15,00:45:38,13,10,1, 11.9,1,1, 5.894, 10211.038, 358.399, 52687.892 21/05/15,00:45:38,14,10,1, 11.9,1,1, 5.894, 10211.036, 358.349, 52687.873 21/05/15,00:45:38,15,10,1, 11.9,1,1, 5.894, 10211.024, 358.352, 52687.925 21/05/15,00:45:38,16,10,1, 11.9,1,1, 5.894, 10211.021, 358.349, 52687.892 21/05/15,00:45:38,17,10,1, 11.9,1,1, 5.894, 10210.993, 358.347, 52687.921 21/05/15,00:45:38,18,10,1, 11.9,1,1, 5.894, 10210.987, 358.303, 52687.947 21/05/15,00:45:38,19,10,1, 11.9,1,1, 5.894, 10210.971, 358.302, 52687.985 21/05/15,00:45:39,00,10,1, 11.9,1,1, 5.894, 10210.965, 358.302, 52687.985 21/05/15,00:45:39,01,10,1, 11.9,1,1, 5.894, 10210.958, 358.266, 52687.977 21/05/15,00:45:39,02,10,1, 11.9,1,1, 5.894, 10210.949, 358.231, 52688.022 21/05/15,00:45:39,03,10,1, 11.9,1,1, 5.894, 10210.921, 358.244, 52688.021 21/05/15,00:45:39,04,10,1, 11.9,1,1, 5.894, 10210.898, 358.233, 52688.002 21/05/15,00:45:39,05,10,1, 11.9,1,1, 5.894, 10210.918, 358.195, 52688.053 21/05/15,00:45:39,06,10,1, 11.9,1,1, 5.894, 10210.914, 358.199, 52688.070 21/05/15,00:45:39,07,10,1, 11.9,1,1, 5.894, 10210.887, 358.157, 52688.079 21/05/15,00:45:39,08,10,1, 11.9,1,1, 5.894, 10210.852, 358.153, 52688.097 21/05/15,00:45:39,09,10,1, 11.9,1,1, 5.894, 10210.859, 358.127, 52688.071 21/05/15,00:45:39,10,10,1, 11.9,1,1, 5.894, 10210.840, 358.105, 52688.101 21/05/15,00:45:39,11,10,1, 11.9,1,1, 5.894, 10210.826, 358.093, 52688.085 21/05/15,00:45:39,12,10,1, 11.9,1,1, 5.894, 10210.826, 358.107, 52688.164 21/05/15,00:45:39,13,10,1, 11.9,1,1, 5.894, 10210.834, 358.065, 52688.120 21/05/15,00:45:39,14,10,1, 11.9,1,1, 5.894, 10210.810, 358.059, 52688.155 21/05/15,00:45:39,15,10,1, 11.9,1,1, 5.894, 10210.787, 358.057, 52688.161 21/05/15,00:45:39,16,10,1, 11.9,1,1, 5.894, 10210.743, 358.027, 52688.146 21/05/15,00:45:39,17,10,1, 11.9,1,1, 5.894, 10210.753, 358.025, 52688.209 21/05/15,00:45:39,18,10,1, 11.9,1,1, 5.894, 10210.739, 357.978, 52688.206 21/05/15,00:45:39,19,10,1, 11.9,1,1, 5.894, 10210.741, 357.979, 52688.176 21/05/15,00:45:40,00,10,1, 11.9,1,1, 5.896, 10210.739, 357.979, 52688.176 21/05/15,00:45:40,01,10,1, 11.9,1,1, 5.896, 10210.719, 357.978, 52688.252 21/05/15,00:45:40,02,10,1, 11.9,1,1, 5.896, 10210.705, 357.967, 52688.245 21/05/15,00:45:40,03,10,1, 11.9,1,1, 5.896, 10210.708, 357.959, 52688.266 21/05/15,00:45:40,04,10,1, 11.9,1,1, 5.896, 10210.760, 357.931, 52688.131 21/05/15,00:45:40,05,10,1, 11.9,1,1, 5.896, 10210.638, 357.910, 52688.052 21/05/15,00:45:40,06,10,1, 11.9,1,1, 5.896, 10210.651, 357.917, 52688.329 21/05/15,00:45:40,07,10,1, 11.9,1,1, 5.896, 10210.640, 357.910, 52688.313 21/05/15,00:45:40,08,10,1, 11.9,1,1, 5.896, 10210.636, 357.880, 52688.345 21/05/15,00:45:40,09,10,1, 11.9,1,1, 5.896, 10210.607, 357.859, 52688.395 21/05/15,00:45:40,10,10,1, 11.9,1,1, 5.896, 10210.593, 357.859, 52688.337 21/05/15,00:45:40,11,10,1, 11.9,1,1, 5.896, 10210.584, 357.862, 52688.383 21/05/15,00:45:40,12,10,1, 11.9,1,1, 5.896, 10210.564, 357.821, 52688.405 21/05/15,00:45:40,13,10,1, 11.9,1,1, 5.896, 10210.551, 357.851, 52688.398 21/05/15,00:45:40,14,10,1, 11.9,1,1, 5.896, 10210.531, 357.832, 52688.431 21/05/15,00:45:40,15,10,1, 11.9,1,1, 5.896, 10210.536, 357.857, 52688.432 21/05/15,00:45:40,16,10,1, 11.9,1,1, 5.896, 10210.523, 357.861, 52688.464 21/05/15,00:45:40,17,10,1, 11.9,1,1, 5.896, 10210.483, 357.851, 52688.455 21/05/15,00:45:40,18,10,1, 11.9,1,1, 5.896, 10210.510, 357.848, 52688.500 21/05/15,00:45:40,19,10,1, 11.9,1,1, 5.896, 10210.465, 357.823, 52688.468 21/05/15,00:45:41,00,10,1, 11.9,1,1, 5.889, 10210.464, 357.823, 52688.468 21/05/15,00:45:41,01,10,1, 11.9,1,1, 5.889, 10210.470, 357.859, 52688.582 21/05/15,00:45:41,02,10,1, 11.9,1,1, 5.889, 10210.442, 357.820, 52688.519 21/05/15,00:45:41,03,10,1, 11.9,1,1, 5.889, 10210.446, 357.831, 52688.592 21/05/15,00:45:41,04,10,1, 11.9,1,1, 5.889, 10210.393, 357.822, 52688.543 21/05/15,00:45:41,05,10,1, 11.9,1,1, 5.889, 10210.406, 357.839, 52688.590 21/05/15,00:45:41,06,10,1, 11.9,1,1, 5.889, 10210.366, 357.846, 52688.597 21/05/15,00:45:41,07,10,1, 11.9,1,1, 5.889, 10210.384, 357.816, 52688.656 21/05/15,00:45:41,08,10,1, 11.9,1,1, 5.889, 10210.378, 357.831, 52688.646 21/05/15,00:45:41,09,10,1, 11.9,1,1, 5.889, 10210.377, 357.841, 52688.650 21/05/15,00:45:41,10,10,1, 11.9,1,1, 5.889, 10210.343, 357.812, 52688.647 21/05/15,00:45:41,11,10,1, 11.9,1,1, 5.889, 10210.355, 357.865, 52688.751 21/05/15,00:45:41,12,10,1, 11.9,1,1, 5.889, 10210.347, 357.839, 52688.744 21/05/15,00:45:41,13,10,1, 11.9,1,1, 5.889, 10210.339, 357.878, 52688.806 21/05/15,00:45:41,14,10,1, 11.9,1,1, 5.889, 10210.360, 357.895, 52688.808 21/05/15,00:45:41,15,10,1, 11.9,1,1, 5.889, 10210.325, 357.864, 52688.916 21/05/15,00:45:41,16,10,1, 11.9,1,1, 5.889, 10210.349, 357.876, 52688.747 21/05/15,00:45:41,17,10,1, 11.9,1,1, 5.889, 10210.353, 357.885, 52688.791 21/05/15,00:45:41,18,10,1, 11.9,1,1, 5.889, 10210.315, 357.887, 52688.905 21/05/15,00:45:41,19,10,1, 11.9,1,1, 5.889, 10210.321, 357.892, 52688.913 21/05/15,00:45:42,00,10,1, 11.9,1,1, 5.889, 10210.314, 357.892, 52688.913 21/05/15,00:45:42,01,10,1, 11.9,1,1, 5.889, 10210.330, 357.894, 52688.957 21/05/15,00:45:42,02,10,1, 11.9,1,1, 5.889, 10210.320, 357.893, 52688.975 21/05/15,00:45:42,03,10,1, 11.9,1,1, 5.889, 10210.301, 357.901, 52688.970 21/05/15,00:45:42,04,10,1, 11.9,1,1, 5.889, 10210.326, 357.893, 52689.020 21/05/15,00:45:42,05,10,1, 11.9,1,1, 5.889, 10210.326, 357.885, 52689.027 21/05/15,00:45:42,06,10,1, 11.9,1,1, 5.889, 10210.325, 357.881, 52689.057 21/05/15,00:45:42,07,10,1, 11.9,1,1, 5.889, 10210.323, 357.877, 52689.029 21/05/15,00:45:42,08,10,1, 11.9,1,1, 5.889, 10210.292, 357.889, 52689.068 21/05/15,00:45:42,09,10,1, 11.9,1,1, 5.889, 10210.307, 357.876, 52689.076 21/05/15,00:45:42,10,10,1, 11.9,1,1, 5.889, 10210.312, 357.917, 52689.106 21/05/15,00:45:42,11,10,1, 11.9,1,1, 5.889, 10210.335, 357.930, 52689.143 21/05/15,00:45:42,12,10,1, 11.9,1,1, 5.889, 10210.333, 357.904, 52689.155 21/05/15,00:45:42,13,10,1, 11.9,1,1, 5.889, 10210.342, 357.891, 52689.227 21/05/15,00:45:42,14,10,1, 11.9,1,1, 5.889, 10210.337, 357.877, 52689.233 21/05/15,00:45:42,15,10,1, 11.9,1,1, 5.889, 10210.316, 357.857, 52689.213 21/05/15,00:45:42,16,10,1, 11.9,1,1, 5.889, 10210.350, 357.878, 52689.197 21/05/15,00:45:42,17,10,1, 11.9,1,1, 5.889, 10210.348, 357.855, 52689.193 21/05/15,00:45:42,18,10,1, 11.9,1,1, 5.889, 10210.350, 357.851, 52689.223 21/05/15,00:45:42,19,10,1, 11.9,1,1, 5.889, 10210.353, 357.834, 52689.252 21/05/15,00:45:43,00,10,1, 11.9,1,1, 5.890, 10210.347, 357.834, 52689.252 21/05/15,00:45:43,01,10,1, 11.9,1,1, 5.890, 10210.349, 357.858, 52689.316 21/05/15,00:45:43,02,10,1, 11.9,1,1, 5.890, 10210.379, 357.852, 52689.283 21/05/15,00:45:43,03,10,1, 11.9,1,1, 5.890, 10210.385, 357.843, 52689.333 21/05/15,00:45:43,04,10,1, 11.9,1,1, 5.890, 10210.380, 357.837, 52689.315 21/05/15,00:45:43,05,10,1, 11.9,1,1, 5.890, 10210.377, 357.833, 52689.365 21/05/15,00:45:43,06,10,1, 11.9,1,1, 5.890, 10210.380, 357.807, 52689.358 21/05/15,00:45:43,07,10,1, 11.9,1,1, 5.890, 10210.412, 357.801, 52689.392 21/05/15,00:45:43,08,10,1, 11.9,1,1, 5.890, 10210.400, 357.795, 52689.434 21/05/15,00:45:43,09,10,1, 11.9,1,1, 5.890, 10210.410, 357.768, 52689.448 21/05/15,00:45:43,10,10,1, 11.9,1,1, 5.890, 10210.413, 357.758, 52689.432 21/05/15,00:45:43,11,10,1, 11.9,1,1, 5.890, 10210.416, 357.743, 52689.423 21/05/15,00:45:43,12,10,1, 11.9,1,1, 5.890, 10210.430, 357.750, 52689.472 21/05/15,00:45:43,13,10,1, 11.9,1,1, 5.890, 10210.410, 357.725, 52689.477 21/05/15,00:45:43,14,10,1, 11.9,1,1, 5.890, 10210.447, 357.707, 52689.460 21/05/15,00:45:43,15,10,1, 11.9,1,1, 5.890, 10210.417, 357.706, 52689.473 21/05/15,00:45:43,16,10,1, 11.9,1,1, 5.890, 10210.423, 357.684, 52689.502 21/05/15,00:45:43,17,10,1, 11.9,1,1, 5.890, 10210.429, 357.677, 52689.540 21/05/15,00:45:43,18,10,1, 11.9,1,1, 5.890, 10210.424, 357.657, 52689.572 21/05/15,00:45:43,19,10,1, 11.9,1,1, 5.890, 10210.452, 357.624, 52689.562 21/05/15,00:45:44,00,10,1, 11.9,1,1, 5.890, 10210.447, 357.624, 52689.562 21/05/15,00:45:44,01,10,1, 11.9,1,1, 5.890, 10210.456, 357.602, 52689.614 21/05/15,00:45:44,02,10,1, 11.9,1,1, 5.890, 10210.435, 357.571, 52689.576 21/05/15,00:45:44,03,10,1, 11.9,1,1, 5.890, 10210.433, 357.544, 52689.577 21/05/15,00:45:44,04,10,1, 11.9,1,1, 5.890, 10210.455, 357.564, 52689.625 21/05/15,00:45:44,05,10,1, 11.9,1,1, 5.890, 10210.484, 357.555, 52689.587 21/05/15,00:45:44,06,10,1, 11.9,1,1, 5.890, 10210.474, 357.545, 52689.657 21/05/15,00:45:44,07,10,1, 11.9,1,1, 5.890, 10210.509, 357.499, 52689.656 21/05/15,00:45:44,08,10,1, 11.9,1,1, 5.890, 10210.497, 357.496, 52689.650 21/05/15,00:45:44,09,10,1, 11.9,1,1, 5.890, 10210.496, 357.470, 52689.693 21/05/15,00:45:44,10,10,1, 11.9,1,1, 5.890, 10210.520, 357.478, 52689.720 21/05/15,00:45:44,11,10,1, 11.9,1,1, 5.890, 10210.498, 357.447, 52689.703 21/05/15,00:45:44,12,10,1, 11.9,1,1, 5.890, 10210.508, 357.421, 52689.712 21/05/15,00:45:44,13,10,1, 11.9,1,1, 5.890, 10210.485, 357.396, 52689.694 21/05/15,00:45:44,14,10,1, 11.9,1,1, 5.890, 10210.492, 357.386, 52689.734 21/05/15,00:45:44,15,10,1, 11.9,1,1, 5.890, 10210.519, 357.375, 52689.704 21/05/15,00:45:44,16,10,1, 11.9,1,1, 5.890, 10210.517, 357.366, 52689.739 21/05/15,00:45:44,17,10,1, 11.9,1,1, 5.890, 10210.518, 357.318, 52689.739 21/05/15,00:45:44,18,10,1, 11.9,1,1, 5.890, 10210.530, 357.309, 52689.778 21/05/15,00:45:44,19,10,1, 11.9,1,1, 5.890, 10210.508, 357.289, 52689.752 21/05/15,00:45:45,00,10,1, 11.8,1,1, 5.887, 10210.506, 357.289, 52689.752 21/05/15,00:45:45,01,10,1, 11.8,1,1, 5.887, 10210.495, 357.229, 52689.770 21/05/15,00:45:45,02,10,1, 11.8,1,1, 5.887, 10210.508, 357.261, 52689.797 21/05/15,00:45:45,03,10,1, 11.8,1,1, 5.887, 10210.497, 357.236, 52689.827 21/05/15,00:45:45,04,10,1, 11.8,1,1, 5.887, 10210.535, 357.198, 52689.846 21/05/15,00:45:45,05,10,1, 11.8,1,1, 5.887, 10210.518, 357.199, 52689.863 21/05/15,00:45:45,06,10,1, 11.8,1,1, 5.887, 10210.516, 357.191, 52689.891 21/05/15,00:45:45,07,10,1, 11.8,1,1, 5.887, 10210.550, 357.189, 52689.875 21/05/15,00:45:45,08,10,1, 11.8,1,1, 5.887, 10210.532, 357.191, 52689.917 21/05/15,00:45:45,09,10,1, 11.8,1,1, 5.887, 10210.502, 357.136, 52689.893 21/05/15,00:45:45,10,10,1, 11.8,1,1, 5.887, 10210.510, 357.136, 52689.969 21/05/15,00:45:45,11,10,1, 11.8,1,1, 5.887, 10210.510, 357.106, 52689.963 21/05/15,00:45:45,12,10,1, 11.8,1,1, 5.887, 10210.508, 357.108, 52689.956 21/05/15,00:45:45,13,10,1, 11.8,1,1, 5.887, 10210.509, 357.080, 52689.975 21/05/15,00:45:45,14,10,1, 11.8,1,1, 5.887, 10210.514, 357.069, 52689.988 21/05/15,00:45:45,15,10,1, 11.8,1,1, 5.887, 10210.518, 357.040, 52689.974 21/05/15,00:45:45,16,10,1, 11.8,1,1, 5.887, 10210.465, 357.025, 52689.966 21/05/15,00:45:45,17,10,1, 11.8,1,1, 5.887, 10210.484, 357.033, 52689.986 21/05/15,00:45:45,18,10,1, 11.8,1,1, 5.887, 10210.475, 357.021, 52690.026 21/05/15,00:45:45,19,10,1, 11.8,1,1, 5.887, 10210.457, 356.989, 52690.028 21/05/15,00:45:46,00,10,1, 11.9,1,1, 5.895, 10210.456, 356.989, 52690.028 21/05/15,00:45:46,01,10,1, 11.9,1,1, 5.895, 10210.439, 356.980, 52690.211 21/05/15,00:45:46,02,10,1, 11.9,1,1, 5.895, 10210.436, 356.957, 52690.021 21/05/15,00:45:46,03,10,1, 11.9,1,1, 5.895, 10210.434, 356.951, 52690.214 21/05/15,00:45:46,04,10,1, 11.9,1,1, 5.895, 10210.427, 356.911, 52690.026 21/05/15,00:45:46,05,10,1, 11.9,1,1, 5.895, 10210.435, 356.919, 52690.091 21/05/15,00:45:46,06,10,1, 11.9,1,1, 5.895, 10210.422, 356.887, 52690.066 21/05/15,00:45:46,07,10,1, 11.9,1,1, 5.895, 10210.434, 356.874, 52690.134 21/05/15,00:45:46,08,10,1, 11.9,1,1, 5.895, 10210.387, 356.851, 52690.140 21/05/15,00:45:46,09,10,1, 11.9,1,1, 5.895, 10210.385, 356.842, 52690.143 21/05/15,00:45:46,10,10,1, 11.9,1,1, 5.895, 10210.387, 356.823, 52690.177 21/05/15,00:45:46,11,10,1, 11.9,1,1, 5.895, 10210.373, 356.831, 52690.236 21/05/15,00:45:46,12,10,1, 11.9,1,1, 5.895, 10210.371, 356.815, 52690.255 21/05/15,00:45:46,13,10,1, 11.9,1,1, 5.895, 10210.360, 356.781, 52690.221 21/05/15,00:45:46,14,10,1, 11.9,1,1, 5.895, 10210.336, 356.776, 52690.226 21/05/15,00:45:46,15,10,1, 11.9,1,1, 5.895, 10210.357, 356.789, 52690.261 21/05/15,00:45:46,16,10,1, 11.9,1,1, 5.895, 10210.333, 356.754, 52690.298 21/05/15,00:45:46,17,10,1, 11.9,1,1, 5.895, 10210.311, 356.742, 52690.292 21/05/15,00:45:46,18,10,1, 11.9,1,1, 5.895, 10210.323, 356.723, 52690.284 21/05/15,00:45:46,19,10,1, 11.9,1,1, 5.895, 10210.317, 356.705, 52690.295 21/05/15,00:45:47,00,10,1, 11.9,1,1, 5.892, 10210.314, 356.705, 52690.295 21/05/15,00:45:47,01,10,1, 11.9,1,1, 5.892, 10210.306, 356.655, 52690.332 21/05/15,00:45:47,02,10,1, 11.9,1,1, 5.892, 10210.255, 356.665, 52690.320 21/05/15,00:45:47,03,10,1, 11.9,1,1, 5.892, 10210.271, 356.619, 52690.344 21/05/15,00:45:47,04,10,1, 11.9,1,1, 5.892, 10210.261, 356.620, 52690.368 21/05/15,00:45:47,05,10,1, 11.9,1,1, 5.892, 10210.232, 356.606, 52690.371 21/05/15,00:45:47,06,10,1, 11.9,1,1, 5.892, 10210.237, 356.583, 52690.399 21/05/15,00:45:47,07,10,1, 11.9,1,1, 5.892, 10210.252, 356.599, 52690.465 21/05/15,00:45:47,08,10,1, 11.9,1,1, 5.892, 10210.239, 356.554, 52690.459 21/05/15,00:45:47,09,10,1, 11.9,1,1, 5.892, 10210.236, 356.555, 52690.429 21/05/15,00:45:47,10,10,1, 11.9,1,1, 5.892, 10210.232, 356.536, 52690.462 21/05/15,00:45:47,11,10,1, 11.9,1,1, 5.892, 10210.202, 356.516, 52690.470 21/05/15,00:45:47,12,10,1, 11.9,1,1, 5.892, 10210.225, 356.492, 52690.328 21/05/15,00:45:47,13,10,1, 11.9,1,1, 5.892, 10210.231, 356.476, 52690.476 21/05/15,00:45:47,14,10,1, 11.9,1,1, 5.892, 10210.207, 356.464, 52690.497 21/05/15,00:45:47,15,10,1, 11.9,1,1, 5.892, 10210.180, 356.448, 52690.562 21/05/15,00:45:47,16,10,1, 11.9,1,1, 5.892, 10210.166, 356.446, 52690.569 21/05/15,00:45:47,17,10,1, 11.9,1,1, 5.892, 10210.190, 356.414, 52690.592 21/05/15,00:45:47,18,10,1, 11.9,1,1, 5.892, 10210.163, 356.414, 52690.619 21/05/15,00:45:47,19,10,1, 11.9,1,1, 5.892, 10210.152, 356.411, 52690.625 21/05/15,00:45:48,00,10,1, 11.9,1,1, 5.891, 10210.147, 356.411, 52690.625 21/05/15,00:45:48,01,10,1, 11.9,1,1, 5.891, 10210.140, 356.357, 52690.651 21/05/15,00:45:48,02,10,1, 11.9,1,1, 5.891, 10210.119, 356.335, 52690.646 21/05/15,00:45:48,03,10,1, 11.9,1,1, 5.891, 10210.124, 356.336, 52690.654 21/05/15,00:45:48,04,10,1, 11.9,1,1, 5.891, 10210.121, 356.319, 52690.717 21/05/15,00:45:48,05,10,1, 11.9,1,1, 5.891, 10210.110, 356.292, 52690.716 21/05/15,00:45:48,06,10,1, 11.9,1,1, 5.891, 10210.126, 356.299, 52690.739 21/05/15,00:45:48,07,10,1, 11.9,1,1, 5.891, 10210.088, 356.280, 52690.709 21/05/15,00:45:48,08,10,1, 11.9,1,1, 5.891, 10210.097, 356.253, 52690.716 21/05/15,00:45:48,09,10,1, 11.9,1,1, 5.891, 10210.072, 356.239, 52690.695 21/05/15,00:45:48,10,10,1, 11.9,1,1, 5.891, 10210.062, 356.201, 52690.712 21/05/15,00:45:48,11,10,1, 11.9,1,1, 5.891, 10210.049, 356.187, 52690.805 21/05/15,00:45:48,12,10,1, 11.9,1,1, 5.891, 10210.063, 356.164, 52690.847 21/05/15,00:45:48,13,10,1, 11.9,1,1, 5.891, 10210.068, 356.162, 52690.806 21/05/15,00:45:48,14,10,1, 11.9,1,1, 5.891, 10210.044, 356.169, 52690.794 21/05/15,00:45:48,15,10,1, 11.9,1,1, 5.891, 10210.044, 356.168, 52690.825 21/05/15,00:45:48,16,10,1, 11.9,1,1, 5.891, 10210.013, 356.144, 52690.813 21/05/15,00:45:48,17,10,1, 11.9,1,1, 5.891, 10209.997, 356.096, 52690.823 21/05/15,00:45:48,18,10,1, 11.9,1,1, 5.891, 10209.986, 356.082, 52690.865 21/05/15,00:45:48,19,10,1, 11.9,1,1, 5.891, 10209.968, 356.082, 52690.878 21/05/15,00:45:49,00,10,1, 11.9,1,1, 5.892, 10209.963, 356.082, 52690.878 21/05/15,00:45:49,01,10,1, 11.9,1,1, 5.892, 10209.965, 356.082, 52690.922 21/05/15,00:45:49,02,10,1, 11.9,1,1, 5.892, 10209.963, 356.042, 52690.914 21/05/15,00:45:49,03,10,1, 11.9,1,1, 5.892, 10209.928, 356.025, 52690.936 21/05/15,00:45:49,04,10,1, 11.9,1,1, 5.892, 10209.916, 355.997, 52690.982 21/05/15,00:45:49,05,10,1, 11.9,1,1, 5.892, 10209.917, 355.984, 52690.949 21/05/15,00:45:49,06,10,1, 11.9,1,1, 5.892, 10209.905, 355.961, 52690.919 21/05/15,00:45:49,07,10,1, 11.9,1,1, 5.892, 10209.885, 355.935, 52690.957 21/05/15,00:45:49,08,10,1, 11.9,1,1, 5.892, 10209.879, 355.945, 52690.966 21/05/15,00:45:49,09,10,1, 11.9,1,1, 5.892, 10209.874, 355.924, 52690.980 21/05/15,00:45:49,10,10,1, 11.9,1,1, 5.892, 10209.804, 355.883, 52690.846 21/05/15,00:45:49,11,10,1, 11.9,1,1, 5.892, 10209.874, 355.881, 52691.134 21/05/15,00:45:49,12,10,1, 11.9,1,1, 5.892, 10209.855, 355.869, 52691.010 21/05/15,00:45:49,13,10,1, 11.9,1,1, 5.892, 10209.855, 355.820, 52691.046 21/05/15,00:45:49,14,10,1, 11.9,1,1, 5.892, 10209.795, 355.824, 52691.045 21/05/15,00:45:49,15,10,1, 11.9,1,1, 5.892, 10209.783, 355.828, 52691.086 21/05/15,00:45:49,16,10,1, 11.9,1,1, 5.892, 10209.783, 355.810, 52691.055 21/05/15,00:45:49,17,10,1, 11.9,1,1, 5.892, 10209.729, 355.817, 52691.124 21/05/15,00:45:49,18,10,1, 11.9,1,1, 5.892, 10209.722, 355.763, 52691.128 21/05/15,00:45:49,19,10,1, 11.9,1,1, 5.892, 10209.719, 355.767, 52691.169 21/05/15,00:45:50,00,10,1, 11.8,1,1, 5.890, 10209.713, 355.767, 52691.169 21/05/15,00:45:50,01,10,1, 11.8,1,1, 5.890, 10209.693, 355.754, 52691.196 21/05/15,00:45:50,02,10,1, 11.8,1,1, 5.890, 10209.647, 355.720, 52691.182 21/05/15,00:45:50,03,10,1, 11.8,1,1, 5.890, 10209.661, 355.713, 52691.183 21/05/15,00:45:50,04,10,1, 11.8,1,1, 5.890, 10209.647, 355.710, 52691.241 21/05/15,00:45:50,05,10,1, 11.8,1,1, 5.890, 10209.621, 355.680, 52691.190 21/05/15,00:45:50,06,10,1, 11.8,1,1, 5.890, 10209.605, 355.660, 52691.213 21/05/15,00:45:50,07,10,1, 11.8,1,1, 5.890, 10209.550, 355.665, 52691.218 21/05/15,00:45:50,08,10,1, 11.8,1,1, 5.890, 10209.577, 355.664, 52691.259 21/05/15,00:45:50,09,10,1, 11.8,1,1, 5.890, 10209.560, 355.640, 52691.276 21/05/15,00:45:50,10,10,1, 11.8,1,1, 5.890, 10209.555, 355.625, 52691.289 21/05/15,00:45:50,11,10,1, 11.8,1,1, 5.890, 10209.530, 355.604, 52691.319 21/05/15,00:45:50,12,10,1, 11.8,1,1, 5.890, 10209.535, 355.645, 52691.364 21/05/15,00:45:50,13,10,1, 11.8,1,1, 5.890, 10209.513, 355.597, 52691.342 21/05/15,00:45:50,14,10,1, 11.8,1,1, 5.890, 10209.479, 355.594, 52691.365 21/05/15,00:45:50,15,10,1, 11.8,1,1, 5.890, 10209.480, 355.586, 52691.368 21/05/15,00:45:50,16,10,1, 11.8,1,1, 5.890, 10209.449, 355.615, 52691.379 21/05/15,00:45:50,17,10,1, 11.8,1,1, 5.890, 10209.451, 355.570, 52691.406 21/05/15,00:45:50,18,10,1, 11.8,1,1, 5.890, 10209.429, 355.566, 52691.407 21/05/15,00:45:50,19,10,1, 11.8,1,1, 5.890, 10209.452, 355.562, 52691.432 21/05/15,00:45:51,00,11,1, 11.8,1,1, 5.892, 10209.446, 355.562, 52691.432 21/05/15,00:45:51,01,11,1, 11.8,1,1, 5.892, 10209.399, 355.568, 52691.477 21/05/15,00:45:51,02,11,1, 11.8,1,1, 5.892, 10209.385, 355.550, 52691.475 21/05/15,00:45:51,03,11,1, 11.8,1,1, 5.892, 10209.355, 355.537, 52691.524 21/05/15,00:45:51,04,11,1, 11.8,1,1, 5.892, 10209.363, 355.535, 52691.528 21/05/15,00:45:51,05,11,1, 11.8,1,1, 5.892, 10209.351, 355.528, 52691.537 21/05/15,00:45:51,06,11,1, 11.8,1,1, 5.892, 10209.345, 355.559, 52691.555 21/05/15,00:45:51,07,11,1, 11.8,1,1, 5.892, 10209.324, 355.539, 52691.586 21/05/15,00:45:51,08,11,1, 11.8,1,1, 5.892, 10209.300, 355.517, 52691.611 21/05/15,00:45:51,09,11,1, 11.8,1,1, 5.892, 10209.272, 355.518, 52691.610 21/05/15,00:45:51,10,11,1, 11.8,1,1, 5.892, 10209.282, 355.515, 52691.631 21/05/15,00:45:51,11,11,1, 11.8,1,1, 5.892, 10209.262, 355.525, 52691.653 21/05/15,00:45:51,12,11,1, 11.8,1,1, 5.892, 10209.245, 355.505, 52691.704 21/05/15,00:45:51,13,11,1, 11.8,1,1, 5.892, 10209.248, 355.517, 52691.717 21/05/15,00:45:51,14,11,1, 11.8,1,1, 5.892, 10209.247, 355.487, 52691.749 21/05/15,00:45:51,15,11,1, 11.8,1,1, 5.892, 10209.224, 355.496, 52691.758 21/05/15,00:45:51,16,11,1, 11.8,1,1, 5.892, 10209.211, 355.508, 52691.748 21/05/15,00:45:51,17,11,1, 11.8,1,1, 5.892, 10209.218, 355.504, 52691.806 21/05/15,00:45:51,18,11,1, 11.8,1,1, 5.892, 10209.188, 355.511, 52691.790 21/05/15,00:45:51,19,11,1, 11.8,1,1, 5.892, 10209.199, 355.499, 52691.825 21/05/15,00:45:52,00,11,1, 11.8,1,1, 5.893, 10209.196, 355.499, 52691.825 21/05/15,00:45:52,01,11,1, 11.8,1,1, 5.893, 10209.166, 355.525, 52691.857 21/05/15,00:45:52,02,11,1, 11.8,1,1, 5.893, 10209.177, 355.513, 52691.914 21/05/15,00:45:52,03,11,1, 11.8,1,1, 5.893, 10209.174, 355.522, 52691.891 21/05/15,00:45:52,04,11,1, 11.8,1,1, 5.893, 10209.151, 355.494, 52691.938 21/05/15,00:45:52,05,11,1, 11.8,1,1, 5.893, 10209.146, 355.493, 52691.964 21/05/15,00:45:52,06,11,1, 11.8,1,1, 5.893, 10209.157, 355.491, 52691.948 21/05/15,00:45:52,07,11,1, 11.8,1,1, 5.893, 10209.170, 355.483, 52691.974 21/05/15,00:45:52,08,11,1, 11.8,1,1, 5.893, 10209.151, 355.500, 52692.019 21/05/15,00:45:52,09,11,1, 11.8,1,1, 5.893, 10209.126, 355.502, 52692.011 21/05/15,00:45:52,10,11,1, 11.8,1,1, 5.893, 10209.106, 355.504, 52692.004 21/05/15,00:45:52,11,11,1, 11.8,1,1, 5.893, 10209.131, 355.474, 52692.142 21/05/15,00:45:52,12,11,1, 11.8,1,1, 5.893, 10209.150, 355.473, 52692.077 21/05/15,00:45:52,13,11,1, 11.8,1,1, 5.893, 10209.155, 355.488, 52692.085 21/05/15,00:45:52,14,11,1, 11.8,1,1, 5.893, 10209.135, 355.503, 52692.098 21/05/15,00:45:52,15,11,1, 11.8,1,1, 5.893, 10209.126, 355.477, 52692.168 21/05/15,00:45:52,16,11,1, 11.8,1,1, 5.893, 10209.125, 355.471, 52692.379 21/05/15,00:45:52,17,11,1, 11.8,1,1, 5.893, 10209.138, 355.411, 52692.122 21/05/15,00:45:52,18,11,1, 11.8,1,1, 5.893, 10209.135, 355.445, 52692.143 21/05/15,00:45:52,19,11,1, 11.8,1,1, 5.893, 10209.141, 355.461, 52692.158 21/05/15,00:45:53,00,11,1, 11.9,1,1, 5.886, 10209.137, 355.461, 52692.158 21/05/15,00:45:53,01,11,1, 11.9,1,1, 5.886, 10209.138, 355.423, 52692.232 21/05/15,00:45:53,02,11,1, 11.9,1,1, 5.886, 10209.140, 355.418, 52692.220 21/05/15,00:45:53,03,11,1, 11.9,1,1, 5.886, 10209.120, 355.402, 52692.227 21/05/15,00:45:53,04,11,1, 11.9,1,1, 5.886, 10209.127, 355.409, 52692.267 21/05/15,00:45:53,05,11,1, 11.9,1,1, 5.886, 10209.142, 355.394, 52692.292 21/05/15,00:45:53,06,11,1, 11.9,1,1, 5.886, 10209.112, 355.389, 52692.283 21/05/15,00:45:53,07,11,1, 11.9,1,1, 5.886, 10209.116, 355.384, 52692.301 21/05/15,00:45:53,08,11,1, 11.9,1,1, 5.886, 10209.118, 355.383, 52692.319 21/05/15,00:45:53,09,11,1, 11.9,1,1, 5.886, 10209.137, 355.360, 52692.324 21/05/15,00:45:53,10,11,1, 11.9,1,1, 5.886, 10209.120, 355.369, 52692.323 21/05/15,00:45:53,11,11,1, 11.9,1,1, 5.886, 10209.106, 355.358, 52692.394 21/05/15,00:45:53,12,11,1, 11.9,1,1, 5.886, 10209.123, 355.334, 52692.423 21/05/15,00:45:53,13,11,1, 11.9,1,1, 5.886, 10209.124, 355.328, 52692.405 21/05/15,00:45:53,14,11,1, 11.9,1,1, 5.886, 10209.133, 355.322, 52692.387 21/05/15,00:45:53,15,11,1, 11.9,1,1, 5.886, 10209.117, 355.328, 52692.441 21/05/15,00:45:53,16,11,1, 11.9,1,1, 5.886, 10209.116, 355.356, 52692.459 21/05/15,00:45:53,17,11,1, 11.9,1,1, 5.886, 10209.100, 355.307, 52692.465 21/05/15,00:45:53,18,11,1, 11.9,1,1, 5.886, 10209.099, 355.311, 52692.521 21/05/15,00:45:53,19,11,1, 11.9,1,1, 5.886, 10209.106, 355.283, 52692.452 21/05/15,00:45:54,00,11,1, 11.9,1,1, 5.889, 10209.104, 355.283, 52692.452 21/05/15,00:45:54,01,11,1, 11.9,1,1, 5.889, 10209.098, 355.275, 52692.528 21/05/15,00:45:54,02,11,1, 11.9,1,1, 5.889, 10209.083, 355.303, 52692.535 21/05/15,00:45:54,03,11,1, 11.9,1,1, 5.889, 10209.114, 355.245, 52692.523 21/05/15,00:45:54,04,11,1, 11.9,1,1, 5.889, 10209.107, 355.251, 52692.545 21/05/15,00:45:54,05,11,1, 11.9,1,1, 5.889, 10209.090, 355.243, 52692.544 21/05/15,00:45:54,06,11,1, 11.9,1,1, 5.889, 10209.086, 355.209, 52692.574 21/05/15,00:45:54,07,11,1, 11.9,1,1, 5.889, 10209.073, 355.227, 52692.560 21/05/15,00:45:54,08,11,1, 11.9,1,1, 5.889, 10209.107, 355.217, 52692.535 21/05/15,00:45:54,09,11,1, 11.9,1,1, 5.889, 10209.074, 355.225, 52692.677 21/05/15,00:45:54,10,11,1, 11.9,1,1, 5.889, 10209.063, 355.199, 52692.686 21/05/15,00:45:54,11,11,1, 11.9,1,1, 5.889, 10209.088, 355.213, 52692.678 21/05/15,00:45:54,12,11,1, 11.9,1,1, 5.889, 10209.090, 355.199, 52692.688 21/05/15,00:45:54,13,11,1, 11.9,1,1, 5.889, 10209.061, 355.209, 52692.702 21/05/15,00:45:54,14,11,1, 11.9,1,1, 5.889, 10209.041, 355.168, 52692.748 21/05/15,00:45:54,15,11,1, 11.9,1,1, 5.889, 10209.054, 355.162, 52692.717 21/05/15,00:45:54,16,11,1, 11.9,1,1, 5.889, 10209.061, 355.148, 52692.751 21/05/15,00:45:54,17,11,1, 11.9,1,1, 5.889, 10209.057, 355.164, 52692.763 21/05/15,00:45:54,18,11,1, 11.9,1,1, 5.889, 10209.031, 355.170, 52692.778 21/05/15,00:45:54,19,11,1, 11.9,1,1, 5.889, 10209.038, 355.162, 52692.808 21/05/15,00:45:55,00,12,1, 11.9,1,1, 5.889, 10209.037, 355.162, 52692.808 21/05/15,00:45:55,01,12,1, 11.9,1,1, 5.889, 10209.012, 355.145, 52692.827 21/05/15,00:45:55,02,12,1, 11.9,1,1, 5.889, 10208.976, 355.131, 52692.845 21/05/15,00:45:55,03,12,1, 11.9,1,1, 5.889, 10208.952, 355.141, 52692.849 21/05/15,00:45:55,04,12,1, 11.9,1,1, 5.889, 10208.949, 355.133, 52692.895 21/05/15,00:45:55,05,12,1, 11.9,1,1, 5.889, 10208.953, 355.141, 52692.921 21/05/15,00:45:55,06,12,1, 11.9,1,1, 5.889, 10208.947, 355.110, 52692.918 21/05/15,00:45:55,07,12,1, 11.9,1,1, 5.889, 10208.933, 355.122, 52692.916 21/05/15,00:45:55,08,12,1, 11.9,1,1, 5.889, 10208.912, 355.111, 52692.964 21/05/15,00:45:55,09,12,1, 11.9,1,1, 5.889, 10208.891, 355.125, 52692.938 21/05/15,00:45:55,10,12,1, 11.9,1,1, 5.889, 10208.892, 355.090, 52692.978 21/05/15,00:45:55,11,12,1, 11.9,1,1, 5.889, 10208.890, 355.088, 52692.997 21/05/15,00:45:55,12,12,1, 11.9,1,1, 5.889, 10208.853, 355.086, 52693.012 21/05/15,00:45:55,13,12,1, 11.9,1,1, 5.889, 10208.859, 355.079, 52693.007 21/05/15,00:45:55,14,12,1, 11.9,1,1, 5.889, 10208.840, 355.072, 52693.028 21/05/15,00:45:55,15,12,1, 11.9,1,1, 5.889, 10208.801, 355.083, 52693.050 21/05/15,00:45:55,16,12,1, 11.9,1,1, 5.889, 10208.773, 355.080, 52693.062 21/05/15,00:45:55,17,12,1, 11.9,1,1, 5.889, 10208.764, 355.074, 52693.068 21/05/15,00:45:55,18,12,1, 11.9,1,1, 5.889, 10208.770, 355.060, 52693.090 21/05/15,00:45:55,19,12,1, 11.9,1,1, 5.889, 10208.743, 355.072, 52693.098 21/05/15,00:45:56,00,12,1, 11.9,1,1, 5.887, 10208.737, 355.072, 52693.098 21/05/15,00:45:56,01,12,1, 11.9,1,1, 5.887, 10208.699, 355.072, 52693.161 21/05/15,00:45:56,02,12,1, 11.9,1,1, 5.887, 10208.690, 355.045, 52693.161 21/05/15,00:45:56,03,12,1, 11.9,1,1, 5.887, 10208.646, 355.067, 52693.150 21/05/15,00:45:56,04,12,1, 11.9,1,1, 5.887, 10208.629, 355.043, 52693.158 21/05/15,00:45:56,05,12,1, 11.9,1,1, 5.887, 10208.597, 355.035, 52693.217 21/05/15,00:45:56,06,12,1, 11.9,1,1, 5.887, 10208.564, 355.034, 52693.234 21/05/15,00:45:56,07,12,1, 11.9,1,1, 5.887, 10208.565, 355.036, 52693.271 21/05/15,00:45:56,08,12,1, 11.9,1,1, 5.887, 10208.552, 355.017, 52693.261 21/05/15,00:45:56,09,12,1, 11.9,1,1, 5.887, 10208.504, 355.024, 52693.286 21/05/15,00:45:56,10,12,1, 11.9,1,1, 5.887, 10208.492, 355.013, 52693.257 21/05/15,00:45:56,11,12,1, 11.9,1,1, 5.887, 10208.460, 355.026, 52693.301 21/05/15,00:45:56,12,12,1, 11.9,1,1, 5.887, 10208.451, 355.013, 52693.378 21/05/15,00:45:56,13,12,1, 11.9,1,1, 5.887, 10208.416, 355.014, 52693.365 21/05/15,00:45:56,14,12,1, 11.9,1,1, 5.887, 10208.368, 355.013, 52693.361 21/05/15,00:45:56,15,12,1, 11.9,1,1, 5.887, 10208.385, 355.017, 52693.381 21/05/15,00:45:56,16,12,1, 11.9,1,1, 5.887, 10208.362, 354.970, 52693.407 21/05/15,00:45:56,17,12,1, 11.9,1,1, 5.887, 10208.326, 354.979, 52693.390 21/05/15,00:45:56,18,12,1, 11.9,1,1, 5.887, 10208.267, 354.987, 52693.395 21/05/15,00:45:56,19,12,1, 11.9,1,1, 5.887, 10208.242, 354.954, 52693.445 21/05/15,00:45:57,00,11,1, 11.8,1,1, 5.888, 10208.236, 354.954, 52693.445 21/05/15,00:45:57,01,11,1, 11.8,1,1, 5.888, 10208.199, 354.935, 52693.453 21/05/15,00:45:57,02,11,1, 11.8,1,1, 5.888, 10208.182, 354.938, 52693.482 21/05/15,00:45:57,03,11,1, 11.8,1,1, 5.888, 10208.131, 354.945, 52693.492 21/05/15,00:45:57,04,11,1, 11.8,1,1, 5.888, 10208.107, 354.938, 52693.527 21/05/15,00:45:57,05,11,1, 11.8,1,1, 5.888, 10208.039, 354.909, 52693.511 21/05/15,00:45:57,06,11,1, 11.8,1,1, 5.888, 10208.032, 354.880, 52693.540 21/05/15,00:45:57,07,11,1, 11.8,1,1, 5.888, 10207.984, 354.894, 52693.534 21/05/15,00:45:57,08,11,1, 11.8,1,1, 5.888, 10207.966, 354.905, 52693.609 21/05/15,00:45:57,09,11,1, 11.8,1,1, 5.888, 10207.950, 354.884, 52693.588 21/05/15,00:45:57,10,11,1, 11.8,1,1, 5.888, 10207.897, 354.853, 52693.561 21/05/15,00:45:57,11,11,1, 11.8,1,1, 5.888, 10207.871, 354.822, 52693.587 21/05/15,00:45:57,12,11,1, 11.8,1,1, 5.888, 10207.826, 354.850, 52693.624 21/05/15,00:45:57,13,11,1, 11.8,1,1, 5.888, 10207.831, 354.844, 52693.653 21/05/15,00:45:57,14,11,1, 11.8,1,1, 5.888, 10207.790, 354.811, 52693.678 21/05/15,00:45:57,15,11,1, 11.8,1,1, 5.888, 10207.779, 354.818, 52693.953 21/05/15,00:45:57,16,11,1, 11.8,1,1, 5.888, 10207.783, 354.799, 52693.590 21/05/15,00:45:57,17,11,1, 11.8,1,1, 5.888, 10207.702, 354.779, 52693.635 21/05/15,00:45:57,18,11,1, 11.8,1,1, 5.888, 10207.651, 354.763, 52693.688 21/05/15,00:45:57,19,11,1, 11.8,1,1, 5.888, 10207.643, 354.751, 52693.720 21/05/15,00:45:58,00,08,1, 11.9,1,1, 5.892, 10207.635, 354.751, 52693.720 21/05/15,00:45:58,01,08,1, 11.9,1,1, 5.892, 10207.574, 354.724, 52693.742 21/05/15,00:45:58,02,08,1, 11.9,1,1, 5.892, 10207.537, 354.718, 52693.758 21/05/15,00:45:58,03,08,1, 11.9,1,1, 5.892, 10207.523, 354.711, 52693.741 21/05/15,00:45:58,04,08,1, 11.9,1,1, 5.892, 10207.486, 354.677, 52693.804 21/05/15,00:45:58,05,08,1, 11.9,1,1, 5.892, 10207.465, 354.683, 52693.827 21/05/15,00:45:58,06,08,1, 11.9,1,1, 5.892, 10207.445, 354.663, 52693.834 21/05/15,00:45:58,07,08,1, 11.9,1,1, 5.892, 10207.393, 354.654, 52693.875 21/05/15,00:45:58,08,08,1, 11.9,1,1, 5.892, 10207.367, 354.638, 52693.855 21/05/15,00:45:58,09,08,1, 11.9,1,1, 5.892, 10207.334, 354.644, 52693.881 21/05/15,00:45:58,10,08,1, 11.9,1,1, 5.892, 10207.332, 354.632, 52693.891 21/05/15,00:45:58,11,08,1, 11.9,1,1, 5.892, 10207.310, 354.623, 52693.944 21/05/15,00:45:58,12,08,1, 11.9,1,1, 5.892, 10207.279, 354.604, 52694.006 21/05/15,00:45:58,13,08,1, 11.9,1,1, 5.892, 10207.218, 354.602, 52693.915 21/05/15,00:45:58,14,08,1, 11.9,1,1, 5.892, 10207.228, 354.575, 52693.990 21/05/15,00:45:58,15,08,1, 11.9,1,1, 5.892, 10207.200, 354.552, 52693.971 21/05/15,00:45:58,16,08,1, 11.9,1,1, 5.892, 10207.177, 354.578, 52694.005 21/05/15,00:45:58,17,08,1, 11.9,1,1, 5.892, 10207.148, 354.567, 52693.973 21/05/15,00:45:58,18,08,1, 11.9,1,1, 5.892, 10207.098, 354.564, 52694.012 21/05/15,00:45:58,19,08,1, 11.9,1,1, 5.892, 10207.102, 354.536, 52694.001 21/05/15,00:45:59,00,09,1, 11.8,1,1, 5.890, 10207.101, 354.536, 52694.001 21/05/15,00:45:59,01,09,1, 11.8,1,1, 5.890, 10207.055, 354.529, 52694.030 21/05/15,00:45:59,02,09,1, 11.8,1,1, 5.890, 10207.039, 354.489, 52694.033 21/05/15,00:45:59,03,09,1, 11.8,1,1, 5.890, 10207.041, 354.465, 52693.886 21/05/15,00:45:59,04,09,1, 11.8,1,1, 5.890, 10206.971, 354.482, 52694.125 21/05/15,00:45:59,05,09,1, 11.8,1,1, 5.890, 10206.982, 354.453, 52694.136 21/05/15,00:45:59,06,09,1, 11.8,1,1, 5.890, 10206.961, 354.436, 52694.166 21/05/15,00:45:59,07,09,1, 11.8,1,1, 5.890, 10206.956, 354.437, 52694.128 21/05/15,00:45:59,08,09,1, 11.8,1,1, 5.890, 10206.922, 354.431, 52694.144 21/05/15,00:45:59,09,09,1, 11.8,1,1, 5.890, 10206.909, 354.393, 52694.120 21/05/15,00:45:59,10,09,1, 11.8,1,1, 5.890, 10206.892, 354.381, 52694.127 21/05/15,00:45:59,11,09,1, 11.8,1,1, 5.890, 10206.879, 354.360, 52694.213 21/05/15,00:45:59,12,09,1, 11.8,1,1, 5.890, 10206.855, 354.343, 52694.232 21/05/15,00:45:59,13,09,1, 11.8,1,1, 5.890, 10206.877, 354.335, 52694.234 21/05/15,00:45:59,14,09,1, 11.8,1,1, 5.890, 10206.828, 354.298, 52694.220 21/05/15,00:45:59,15,09,1, 11.8,1,1, 5.890, 10206.813, 354.290, 52694.231 21/05/15,00:45:59,16,09,1, 11.8,1,1, 5.890, 10206.789, 354.264, 52694.252 21/05/15,00:45:59,17,09,1, 11.8,1,1, 5.890, 10206.786, 354.233, 52694.249 21/05/15,00:45:59,18,09,1, 11.8,1,1, 5.890, 10206.743, 354.248, 52694.251 21/05/15,00:45:59,19,09,1, 11.8,1,1, 5.890, 10206.761, 354.253, 52694.283 21/05/15,00:46:00,00,08,1, 11.8,1,1, 5.889, 10206.759, 354.253, 52694.283 21/05/15,00:46:00,01,08,1, 11.8,1,1, 5.889, 10206.733, 354.211, 52694.303 21/05/15,00:46:00,02,08,1, 11.8,1,1, 5.889, 10206.701, 354.194, 52694.304 21/05/15,00:46:00,03,08,1, 11.8,1,1, 5.889, 10206.693, 354.204, 52694.342 21/05/15,00:46:00,04,08,1, 11.8,1,1, 5.889, 10206.679, 354.157, 52694.324 21/05/15,00:46:00,05,08,1, 11.8,1,1, 5.889, 10206.670, 354.148, 52694.369 21/05/15,00:46:00,06,08,1, 11.8,1,1, 5.889, 10206.666, 354.122, 52694.357 21/05/15,00:46:00,07,08,1, 11.8,1,1, 5.889, 10206.633, 354.121, 52694.345 21/05/15,00:46:00,08,08,1, 11.8,1,1, 5.889, 10206.640, 354.091, 52694.393 21/05/15,00:46:00,09,08,1, 11.8,1,1, 5.889, 10206.631, 354.100, 52694.444 21/05/15,00:46:00,10,08,1, 11.8,1,1, 5.889, 10206.622, 354.092, 52694.422 21/05/15,00:46:00,11,08,1, 11.8,1,1, 5.889, 10206.607, 354.049, 52694.437 21/05/15,00:46:00,12,08,1, 11.8,1,1, 5.889, 10206.599, 354.075, 52694.464 21/05/15,00:46:00,13,08,1, 11.8,1,1, 5.889, 10206.555, 354.022, 52694.494 21/05/15,00:46:00,14,08,1, 11.8,1,1, 5.889, 10206.512, 353.995, 52694.449 21/05/15,00:46:00,15,08,1, 11.8,1,1, 5.889, 10206.517, 354.002, 52694.467 21/05/15,00:46:00,16,08,1, 11.8,1,1, 5.889, 10206.477, 353.976, 52694.723 21/05/15,00:46:00,17,08,1, 11.8,1,1, 5.889, 10206.469, 353.953, 52694.541 21/05/15,00:46:00,18,08,1, 11.8,1,1, 5.889, 10206.429, 353.939, 52694.499 21/05/15,00:46:00,19,08,1, 11.8,1,1, 5.889, 10206.457, 353.933, 52694.521 21/05/15,00:46:01,00,08,1, 11.8,1,1, 5.888, 10206.450, 353.933, 52694.521 21/05/15,00:46:01,01,08,1, 11.8,1,1, 5.888, 10206.443, 353.892, 52694.496 21/05/15,00:46:01,02,08,1, 11.8,1,1, 5.888, 10206.426, 353.878, 52694.521 21/05/15,00:46:01,03,08,1, 11.8,1,1, 5.888, 10206.410, 353.835, 52694.523 21/05/15,00:46:01,04,08,1, 11.8,1,1, 5.888, 10206.431, 353.826, 52694.538 21/05/15,00:46:01,05,08,1, 11.8,1,1, 5.888, 10206.410, 353.804, 52694.561 21/05/15,00:46:01,06,08,1, 11.8,1,1, 5.888, 10206.411, 353.778, 52694.531 21/05/15,00:46:01,07,08,1, 11.8,1,1, 5.888, 10206.408, 353.751, 52694.577 21/05/15,00:46:01,08,08,1, 11.8,1,1, 5.888, 10206.372, 353.750, 52694.567 21/05/15,00:46:01,09,08,1, 11.8,1,1, 5.888, 10206.350, 353.732, 52694.579 21/05/15,00:46:01,10,08,1, 11.8,1,1, 5.888, 10206.340, 353.717, 52694.528 21/05/15,00:46:01,11,08,1, 11.8,1,1, 5.888, 10206.342, 353.712, 52694.600 21/05/15,00:46:01,12,08,1, 11.8,1,1, 5.888, 10206.330, 353.688, 52694.590 21/05/15,00:46:01,13,08,1, 11.8,1,1, 5.888, 10206.319, 353.671, 52694.551 21/05/15,00:46:01,14,08,1, 11.8,1,1, 5.888, 10206.298, 353.645, 52694.591 21/05/15,00:46:01,15,08,1, 11.8,1,1, 5.888, 10206.274, 353.633, 52694.668 21/05/15,00:46:01,16,08,1, 11.8,1,1, 5.888, 10206.273, 353.631, 52694.663 21/05/15,00:46:01,17,08,1, 11.8,1,1, 5.888, 10206.267, 353.616, 52694.671 21/05/15,00:46:01,18,08,1, 11.8,1,1, 5.888, 10206.241, 353.569, 52694.683 21/05/15,00:46:01,19,08,1, 11.8,1,1, 5.888, 10206.241, 353.541, 52694.647 21/05/15,00:46:02,00,08,1, 11.9,1,1, 5.887, 10206.233, 353.541, 52694.647 21/05/15,00:46:02,01,08,1, 11.9,1,1, 5.887, 10206.230, 353.510, 52694.616 21/05/15,00:46:02,02,08,1, 11.9,1,1, 5.887, 10206.184, 353.512, 52694.679 21/05/15,00:46:02,03,08,1, 11.9,1,1, 5.887, 10206.174, 353.489, 52694.695 21/05/15,00:46:02,04,08,1, 11.9,1,1, 5.887, 10206.161, 353.421, 52694.703 21/05/15,00:46:02,05,08,1, 11.9,1,1, 5.887, 10206.129, 353.451, 52694.656 21/05/15,00:46:02,06,08,1, 11.9,1,1, 5.887, 10206.145, 353.408, 52694.716 21/05/15,00:46:02,07,08,1, 11.9,1,1, 5.887, 10206.133, 353.405, 52694.712 21/05/15,00:46:02,08,08,1, 11.9,1,1, 5.887, 10206.112, 353.378, 52694.695 21/05/15,00:46:02,09,08,1, 11.9,1,1, 5.887, 10206.084, 353.364, 52694.770 21/05/15,00:46:02,10,08,1, 11.9,1,1, 5.887, 10206.074, 353.360, 52694.778 21/05/15,00:46:02,11,08,1, 11.9,1,1, 5.887, 10206.072, 353.320, 52694.775 21/05/15,00:46:02,12,08,1, 11.9,1,1, 5.887, 10206.088, 353.332, 52694.760 21/05/15,00:46:02,13,08,1, 11.9,1,1, 5.887, 10206.041, 353.321, 52694.800 21/05/15,00:46:02,14,08,1, 11.9,1,1, 5.887, 10206.029, 353.289, 52694.814 21/05/15,00:46:02,15,08,1, 11.9,1,1, 5.887, 10206.030, 353.260, 52694.712 21/05/15,00:46:02,16,08,1, 11.9,1,1, 5.887, 10206.007, 353.248, 52694.792 21/05/15,00:46:02,17,08,1, 11.9,1,1, 5.887, 10205.999, 353.230, 52694.466 21/05/15,00:46:02,18,08,1, 11.9,1,1, 5.887, 10205.943, 353.250, 52694.843 21/05/15,00:46:02,19,08,1, 11.9,1,1, 5.887, 10205.932, 353.243, 52694.834 21/05/15,00:46:03,00,09,1, 11.8,1,1, 5.885, 10205.925, 353.243, 52694.834 21/05/15,00:46:03,01,09,1, 11.8,1,1, 5.885, 10205.951, 353.212, 52694.848 21/05/15,00:46:03,02,09,1, 11.8,1,1, 5.885, 10205.915, 353.201, 52694.841 21/05/15,00:46:03,03,09,1, 11.8,1,1, 5.885, 10205.923, 353.178, 52694.820 21/05/15,00:46:03,04,09,1, 11.8,1,1, 5.885, 10205.894, 353.179, 52694.907 21/05/15,00:46:03,05,09,1, 11.8,1,1, 5.885, 10205.870, 353.160, 52694.895 21/05/15,00:46:03,06,09,1, 11.8,1,1, 5.885, 10205.855, 353.154, 52694.933 21/05/15,00:46:03,07,09,1, 11.8,1,1, 5.885, 10205.809, 353.114, 52694.907 21/05/15,00:46:03,08,09,1, 11.8,1,1, 5.885, 10205.822, 353.106, 52694.846 21/05/15,00:46:03,09,09,1, 11.8,1,1, 5.885, 10205.812, 353.136, 52694.941 21/05/15,00:46:03,10,09,1, 11.8,1,1, 5.885, 10205.811, 353.110, 52694.913 21/05/15,00:46:03,11,09,1, 11.8,1,1, 5.885, 10205.785, 353.055, 52694.910 21/05/15,00:46:03,12,09,1, 11.8,1,1, 5.885, 10205.755, 353.066, 52694.918 21/05/15,00:46:03,13,09,1, 11.8,1,1, 5.885, 10205.742, 353.049, 52694.926 21/05/15,00:46:03,14,09,1, 11.8,1,1, 5.885, 10205.720, 353.050, 52694.936 21/05/15,00:46:03,15,09,1, 11.8,1,1, 5.885, 10205.689, 353.051, 52694.957 21/05/15,00:46:03,16,09,1, 11.8,1,1, 5.885, 10205.682, 353.000, 52694.940 21/05/15,00:46:03,17,09,1, 11.8,1,1, 5.885, 10205.704, 353.013, 52694.956 21/05/15,00:46:03,18,09,1, 11.8,1,1, 5.885, 10205.591, 353.000, 52694.999 21/05/15,00:46:03,19,09,1, 11.8,1,1, 5.885, 10205.640, 353.009, 52694.974 21/05/15,00:46:04,00,08,1, 11.9,1,1, 5.888, 10205.632, 353.009, 52694.974 21/05/15,00:46:04,01,08,1, 11.9,1,1, 5.888, 10205.580, 352.990, 52695.007 21/05/15,00:46:04,02,08,1, 11.9,1,1, 5.888, 10205.561, 352.987, 52695.029 21/05/15,00:46:04,03,08,1, 11.9,1,1, 5.888, 10205.526, 352.975, 52695.032 21/05/15,00:46:04,04,08,1, 11.9,1,1, 5.888, 10205.486, 352.959, 52694.999 21/05/15,00:46:04,05,08,1, 11.9,1,1, 5.888, 10205.490, 352.991, 52694.991 21/05/15,00:46:04,06,08,1, 11.9,1,1, 5.888, 10205.453, 352.948, 52695.062 21/05/15,00:46:04,07,08,1, 11.9,1,1, 5.888, 10205.431, 352.939, 52695.107 21/05/15,00:46:04,08,08,1, 11.9,1,1, 5.888, 10205.425, 352.921, 52695.093 21/05/15,00:46:04,09,08,1, 11.9,1,1, 5.888, 10205.376, 352.925, 52695.081 21/05/15,00:46:04,10,08,1, 11.9,1,1, 5.888, 10205.381, 352.897, 52695.029 21/05/15,00:46:04,11,08,1, 11.9,1,1, 5.888, 10205.368, 352.931, 52695.162 21/05/15,00:46:04,12,08,1, 11.9,1,1, 5.888, 10205.328, 352.912, 52695.080 21/05/15,00:46:04,13,08,1, 11.9,1,1, 5.888, 10205.301, 352.910, 52695.105 21/05/15,00:46:04,14,08,1, 11.9,1,1, 5.888, 10205.307, 352.923, 52695.126 21/05/15,00:46:04,15,08,1, 11.9,1,1, 5.888, 10205.266, 352.892, 52695.134 21/05/15,00:46:04,16,08,1, 11.9,1,1, 5.888, 10205.238, 352.896, 52695.132 21/05/15,00:46:04,17,08,1, 11.9,1,1, 5.888, 10205.216, 352.892, 52695.156 21/05/15,00:46:04,18,08,1, 11.9,1,1, 5.888, 10205.193, 352.884, 52695.193 21/05/15,00:46:04,19,08,1, 11.9,1,1, 5.888, 10205.153, 352.909, 52695.217 21/05/15,00:46:05,00,08,1, 11.8,1,1, 5.889, 10205.148, 352.909, 52695.217 21/05/15,00:46:05,01,08,1, 11.8,1,1, 5.889, 10205.124, 352.902, 52695.220 21/05/15,00:46:05,02,08,1, 11.8,1,1, 5.889, 10205.118, 352.889, 52695.219 21/05/15,00:46:05,03,08,1, 11.8,1,1, 5.889, 10205.064, 352.897, 52695.233 21/05/15,00:46:05,04,08,1, 11.8,1,1, 5.889, 10205.035, 352.890, 52695.234 21/05/15,00:46:05,05,08,1, 11.8,1,1, 5.889, 10205.030, 352.894, 52695.279 21/05/15,00:46:05,06,08,1, 11.8,1,1, 5.889, 10204.992, 352.898, 52695.276 21/05/15,00:46:05,07,08,1, 11.8,1,1, 5.889, 10204.988, 352.895, 52695.300 21/05/15,00:46:05,08,08,1, 11.8,1,1, 5.889, 10204.962, 352.894, 52695.287 21/05/15,00:46:05,09,08,1, 11.8,1,1, 5.889, 10204.919, 352.923, 52695.315 21/05/15,00:46:05,10,08,1, 11.8,1,1, 5.889, 10204.894, 352.898, 52695.292 21/05/15,00:46:05,11,08,1, 11.8,1,1, 5.889, 10204.911, 352.920, 52695.301 21/05/15,00:46:05,12,08,1, 11.8,1,1, 5.889, 10204.891, 352.909, 52695.390 21/05/15,00:46:05,13,08,1, 11.8,1,1, 5.889, 10204.878, 352.930, 52695.377 21/05/15,00:46:05,14,08,1, 11.8,1,1, 5.889, 10204.854, 352.942, 52695.348 21/05/15,00:46:05,15,08,1, 11.8,1,1, 5.889, 10204.829, 352.901, 52695.389 21/05/15,00:46:05,16,08,1, 11.8,1,1, 5.889, 10204.834, 352.935, 52695.407 21/05/15,00:46:05,17,08,1, 11.8,1,1, 5.889, 10204.823, 352.956, 52695.442 21/05/15,00:46:05,18,08,1, 11.8,1,1, 5.889, 10204.801, 352.936, 52695.422 21/05/15,00:46:05,19,08,1, 11.8,1,1, 5.889, 10204.789, 352.966, 52695.406 21/05/15,00:46:06,00,08,1, 11.9,1,1, 5.889, 10204.781, 352.966, 52695.406 21/05/15,00:46:06,01,08,1, 11.9,1,1, 5.889, 10204.746, 352.948, 52695.449 21/05/15,00:46:06,02,08,1, 11.9,1,1, 5.889, 10204.738, 352.968, 52695.463 21/05/15,00:46:06,03,08,1, 11.9,1,1, 5.889, 10204.740, 352.973, 52695.482 21/05/15,00:46:06,04,08,1, 11.9,1,1, 5.889, 10204.719, 352.975, 52695.505 21/05/15,00:46:06,05,08,1, 11.9,1,1, 5.889, 10204.706, 352.988, 52695.548 21/05/15,00:46:06,06,08,1, 11.9,1,1, 5.889, 10204.681, 352.958, 52695.445 21/05/15,00:46:06,07,08,1, 11.9,1,1, 5.889, 10204.719, 352.966, 52695.526 21/05/15,00:46:06,08,08,1, 11.9,1,1, 5.889, 10204.694, 353.003, 52695.478 21/05/15,00:46:06,09,08,1, 11.9,1,1, 5.889, 10204.671, 353.004, 52695.595 21/05/15,00:46:06,10,08,1, 11.9,1,1, 5.889, 10204.671, 353.035, 52695.550 21/05/15,00:46:06,11,08,1, 11.9,1,1, 5.889, 10204.665, 353.036, 52695.562 21/05/15,00:46:06,12,08,1, 11.9,1,1, 5.889, 10204.647, 353.047, 52695.555 21/05/15,00:46:06,13,08,1, 11.9,1,1, 5.889, 10204.632, 353.039, 52695.563 21/05/15,00:46:06,14,08,1, 11.9,1,1, 5.889, 10204.647, 353.067, 52695.626 21/05/15,00:46:06,15,08,1, 11.9,1,1, 5.889, 10204.632, 353.057, 52695.564 21/05/15,00:46:06,16,08,1, 11.9,1,1, 5.889, 10204.622, 353.057, 52695.566 21/05/15,00:46:06,17,08,1, 11.9,1,1, 5.889, 10204.619, 353.050, 52695.631 21/05/15,00:46:06,18,08,1, 11.9,1,1, 5.889, 10204.619, 353.057, 52695.626 21/05/15,00:46:06,19,08,1, 11.9,1,1, 5.889, 10204.618, 353.089, 52695.656 21/05/15,00:46:07,00,09,1, 11.9,1,1, 5.886, 10204.614, 353.089, 52695.656 21/05/15,00:46:07,01,09,1, 11.9,1,1, 5.886, 10204.595, 353.106, 52695.638 21/05/15,00:46:07,02,09,1, 11.9,1,1, 5.886, 10204.608, 353.108, 52695.677 21/05/15,00:46:07,03,09,1, 11.9,1,1, 5.886, 10204.606, 353.107, 52695.705 21/05/15,00:46:07,04,09,1, 11.9,1,1, 5.886, 10204.640, 353.135, 52695.716 21/05/15,00:46:07,05,09,1, 11.9,1,1, 5.886, 10204.617, 353.120, 52695.690 21/05/15,00:46:07,06,09,1, 11.9,1,1, 5.886, 10204.607, 353.122, 52695.709 21/05/15,00:46:07,07,09,1, 11.9,1,1, 5.886, 10204.626, 353.141, 52695.727 21/05/15,00:46:07,08,09,1, 11.9,1,1, 5.886, 10204.638, 353.146, 52695.737 21/05/15,00:46:07,09,09,1, 11.9,1,1, 5.886, 10204.620, 353.154, 52695.712 21/05/15,00:46:07,10,09,1, 11.9,1,1, 5.886, 10204.591, 353.158, 52695.741 21/05/15,00:46:07,11,09,1, 11.9,1,1, 5.886, 10204.617, 353.144, 52695.776 21/05/15,00:46:07,12,09,1, 11.9,1,1, 5.886, 10204.591, 353.139, 52695.740 21/05/15,00:46:07,13,09,1, 11.9,1,1, 5.886, 10204.633, 353.169, 52695.743 21/05/15,00:46:07,14,09,1, 11.9,1,1, 5.886, 10204.628, 353.177, 52695.764 21/05/15,00:46:07,15,09,1, 11.9,1,1, 5.886, 10204.590, 353.210, 52695.883 21/05/15,00:46:07,16,09,1, 11.9,1,1, 5.886, 10204.599, 353.192, 52695.806 21/05/15,00:46:07,17,09,1, 11.9,1,1, 5.886, 10204.605, 353.187, 52695.838 21/05/15,00:46:07,18,09,1, 11.9,1,1, 5.886, 10204.607, 353.183, 52695.741 21/05/15,00:46:07,19,09,1, 11.9,1,1, 5.886, 10204.639, 353.188, 52695.816 21/05/15,00:46:08,00,09,1, 11.9,1,1, 5.888, 10204.639, 353.188, 52695.816 21/05/15,00:46:08,01,09,1, 11.9,1,1, 5.888, 10204.564, 353.202, 52695.785 21/05/15,00:46:08,02,09,1, 11.9,1,1, 5.888, 10204.584, 353.195, 52695.856 21/05/15,00:46:08,03,09,1, 11.9,1,1, 5.888, 10204.584, 353.196, 52695.859 21/05/15,00:46:08,04,09,1, 11.9,1,1, 5.888, 10204.582, 353.198, 52695.861 21/05/15,00:46:08,05,09,1, 11.9,1,1, 5.888, 10204.617, 353.232, 52695.905 21/05/15,00:46:08,06,09,1, 11.9,1,1, 5.888, 10204.599, 353.214, 52695.881 21/05/15,00:46:08,07,09,1, 11.9,1,1, 5.888, 10204.592, 353.185, 52695.877 21/05/15,00:46:08,08,09,1, 11.9,1,1, 5.888, 10204.619, 353.199, 52695.878 21/05/15,00:46:08,09,09,1, 11.9,1,1, 5.888, 10204.615, 353.197, 52695.926 21/05/15,00:46:08,10,09,1, 11.9,1,1, 5.888, 10204.614, 353.238, 52695.875 21/05/15,00:46:08,11,09,1, 11.9,1,1, 5.888, 10204.601, 353.221, 52695.875 21/05/15,00:46:08,12,09,1, 11.9,1,1, 5.888, 10204.648, 353.187, 52695.761 21/05/15,00:46:08,13,09,1, 11.9,1,1, 5.888, 10204.587, 353.235, 52695.973 21/05/15,00:46:08,14,09,1, 11.9,1,1, 5.888, 10204.608, 353.219, 52695.891 21/05/15,00:46:08,15,09,1, 11.9,1,1, 5.888, 10204.620, 353.242, 52695.930 21/05/15,00:46:08,16,09,1, 11.9,1,1, 5.888, 10204.619, 353.238, 52695.923 21/05/15,00:46:08,17,09,1, 11.9,1,1, 5.888, 10204.634, 353.228, 52695.900 21/05/15,00:46:08,18,09,1, 11.9,1,1, 5.888, 10204.586, 353.224, 52695.933 21/05/15,00:46:08,19,09,1, 11.9,1,1, 5.888, 10204.613, 353.208, 52695.928 21/05/15,00:46:09,00,08,1, 11.9,1,1, 5.893, 10204.606, 353.208, 52695.928 21/05/15,00:46:09,01,08,1, 11.9,1,1, 5.893, 10204.627, 353.249, 52695.953 21/05/15,00:46:09,02,08,1, 11.9,1,1, 5.893, 10204.610, 353.252, 52695.993 21/05/15,00:46:09,03,08,1, 11.9,1,1, 5.893, 10204.632, 353.214, 52695.968 21/05/15,00:46:09,04,08,1, 11.9,1,1, 5.893, 10204.616, 353.223, 52695.966 21/05/15,00:46:09,05,08,1, 11.9,1,1, 5.893, 10204.622, 353.216, 52695.994 21/05/15,00:46:09,06,08,1, 11.9,1,1, 5.893, 10204.617, 353.244, 52696.010 21/05/15,00:46:09,07,08,1, 11.9,1,1, 5.893, 10204.629, 353.213, 52696.011 21/05/15,00:46:09,08,08,1, 11.9,1,1, 5.893, 10204.605, 353.212, 52696.006 21/05/15,00:46:09,09,08,1, 11.9,1,1, 5.893, 10204.628, 353.240, 52696.029 21/05/15,00:46:09,10,08,1, 11.9,1,1, 5.893, 10204.602, 353.236, 52695.955 21/05/15,00:46:09,11,08,1, 11.9,1,1, 5.893, 10204.624, 353.216, 52696.038 21/05/15,00:46:09,12,08,1, 11.9,1,1, 5.893, 10204.612, 353.227, 52696.035 21/05/15,00:46:09,13,08,1, 11.9,1,1, 5.893, 10204.638, 353.228, 52696.025 21/05/15,00:46:09,14,08,1, 11.9,1,1, 5.893, 10204.610, 353.206, 52696.049 21/05/15,00:46:09,15,08,1, 11.9,1,1, 5.893, 10204.594, 353.200, 52696.073 21/05/15,00:46:09,16,08,1, 11.9,1,1, 5.893, 10204.615, 353.213, 52696.080 21/05/15,00:46:09,17,08,1, 11.9,1,1, 5.893, 10204.632, 353.195, 52696.069 21/05/15,00:46:09,18,08,1, 11.9,1,1, 5.893, 10204.589, 353.210, 52696.065 21/05/15,00:46:09,19,08,1, 11.9,1,1, 5.893, 10204.624, 353.185, 52696.106 21/05/15,00:46:10,00,09,1, 11.9,1,1, 5.889, 10204.623, 353.185, 52696.106 21/05/15,00:46:10,01,09,1, 11.9,1,1, 5.889, 10204.641, 353.171, 52696.250 21/05/15,00:46:10,02,09,1, 11.9,1,1, 5.889, 10204.604, 353.154, 52696.009 21/05/15,00:46:10,03,09,1, 11.9,1,1, 5.889, 10204.587, 353.167, 52696.121 21/05/15,00:46:10,04,09,1, 11.9,1,1, 5.889, 10204.577, 353.119, 52696.098 21/05/15,00:46:10,05,09,1, 11.9,1,1, 5.889, 10204.590, 353.161, 52696.110 21/05/15,00:46:10,06,09,1, 11.9,1,1, 5.889, 10204.614, 353.123, 52696.087 21/05/15,00:46:10,07,09,1, 11.9,1,1, 5.889, 10204.605, 353.133, 52696.124 21/05/15,00:46:10,08,09,1, 11.9,1,1, 5.889, 10204.607, 353.129, 52696.141 21/05/15,00:46:10,09,09,1, 11.9,1,1, 5.889, 10204.643, 353.075, 52695.799 21/05/15,00:46:10,10,09,1, 11.9,1,1, 5.889, 10204.557, 353.111, 52696.166 21/05/15,00:46:10,11,09,1, 11.9,1,1, 5.889, 10204.608, 353.070, 52696.242 21/05/15,00:46:10,12,09,1, 11.9,1,1, 5.889, 10204.515, 353.065, 52696.278 21/05/15,00:46:10,13,09,1, 11.9,1,1, 5.889, 10204.619, 353.046, 52696.160 21/05/15,00:46:10,14,09,1, 11.9,1,1, 5.889, 10204.600, 353.020, 52696.120 21/05/15,00:46:10,15,09,1, 11.9,1,1, 5.889, 10204.584, 353.025, 52696.151 21/05/15,00:46:10,16,09,1, 11.9,1,1, 5.889, 10204.586, 353.027, 52696.130 21/05/15,00:46:10,17,09,1, 11.9,1,1, 5.889, 10204.572, 353.008, 52696.159 21/05/15,00:46:10,18,09,1, 11.9,1,1, 5.889, 10204.570, 352.984, 52696.157 21/05/15,00:46:10,19,09,1, 11.9,1,1, 5.889, 10204.562, 352.959, 52696.191 21/05/15,00:46:11,00,10,1, 11.9,1,1, 5.890, 10204.556, 352.959, 52696.191 21/05/15,00:46:11,01,10,1, 11.9,1,1, 5.890, 10204.572, 352.957, 52696.201 21/05/15,00:46:11,02,10,1, 11.9,1,1, 5.890, 10204.570, 352.962, 52696.166 21/05/15,00:46:11,03,10,1, 11.9,1,1, 5.890, 10204.575, 352.961, 52696.208 21/05/15,00:46:11,04,10,1, 11.9,1,1, 5.890, 10204.591, 352.933, 52696.211 21/05/15,00:46:11,05,10,1, 11.9,1,1, 5.890, 10204.555, 352.881, 52696.184 21/05/15,00:46:11,06,10,1, 11.9,1,1, 5.890, 10204.598, 352.900, 52696.206 21/05/15,00:46:11,07,10,1, 11.9,1,1, 5.890, 10204.579, 352.880, 52696.201 21/05/15,00:46:11,08,10,1, 11.9,1,1, 5.890, 10204.573, 352.862, 52696.190 21/05/15,00:46:11,09,10,1, 11.9,1,1, 5.890, 10204.579, 352.854, 52696.177 21/05/15,00:46:11,10,10,1, 11.9,1,1, 5.890, 10204.586, 352.824, 52696.168 21/05/15,00:46:11,11,10,1, 11.9,1,1, 5.890, 10204.557, 352.840, 52696.163 21/05/15,00:46:11,12,10,1, 11.9,1,1, 5.890, 10204.573, 352.825, 52696.206 21/05/15,00:46:11,13,10,1, 11.9,1,1, 5.890, 10204.588, 352.830, 52696.210 21/05/15,00:46:11,14,10,1, 11.9,1,1, 5.890, 10204.544, 352.788, 52696.157 21/05/15,00:46:11,15,10,1, 11.9,1,1, 5.890, 10204.557, 352.779, 52696.173 21/05/15,00:46:11,16,10,1, 11.9,1,1, 5.890, 10204.571, 352.755, 52696.260 21/05/15,00:46:11,17,10,1, 11.9,1,1, 5.890, 10204.542, 352.745, 52696.217 21/05/15,00:46:11,18,10,1, 11.9,1,1, 5.890, 10204.558, 352.753, 52696.237 21/05/15,00:46:11,19,10,1, 11.9,1,1, 5.890, 10204.545, 352.713, 52696.181 21/05/15,00:46:12,00,10,1, 11.9,1,1, 5.890, 10204.539, 352.713, 52696.181 21/05/15,00:46:12,01,10,1, 11.9,1,1, 5.890, 10204.563, 352.685, 52696.194 21/05/15,00:46:12,02,10,1, 11.9,1,1, 5.890, 10204.553, 352.682, 52696.246 21/05/15,00:46:12,03,10,1, 11.9,1,1, 5.890, 10204.538, 352.663, 52696.240 21/05/15,00:46:12,04,10,1, 11.9,1,1, 5.890, 10204.523, 352.638, 52696.200 21/05/15,00:46:12,05,10,1, 11.9,1,1, 5.890, 10204.537, 352.635, 52696.220 21/05/15,00:46:12,06,10,1, 11.9,1,1, 5.890, 10204.510, 352.607, 52696.238 21/05/15,00:46:12,07,10,1, 11.9,1,1, 5.890, 10204.500, 352.591, 52696.201 21/05/15,00:46:12,08,10,1, 11.9,1,1, 5.890, 10204.501, 352.571, 52696.213 21/05/15,00:46:12,09,10,1, 11.9,1,1, 5.890, 10204.494, 352.599, 52696.270 21/05/15,00:46:12,10,10,1, 11.9,1,1, 5.890, 10204.455, 352.529, 52696.257 21/05/15,00:46:12,11,10,1, 11.9,1,1, 5.890, 10204.455, 352.529, 52696.227 21/05/15,00:46:12,12,10,1, 11.9,1,1, 5.890, 10204.463, 352.543, 52696.278 21/05/15,00:46:12,13,10,1, 11.9,1,1, 5.890, 10204.439, 352.530, 52696.263 21/05/15,00:46:12,14,10,1, 11.9,1,1, 5.890, 10204.439, 352.522, 52696.287 21/05/15,00:46:12,15,10,1, 11.9,1,1, 5.890, 10204.411, 352.497, 52696.245 21/05/15,00:46:12,16,10,1, 11.9,1,1, 5.890, 10204.423, 352.475, 52696.303 21/05/15,00:46:12,17,10,1, 11.9,1,1, 5.890, 10204.400, 352.458, 52696.282 21/05/15,00:46:12,18,10,1, 11.9,1,1, 5.890, 10204.409, 352.463, 52696.216 21/05/15,00:46:12,19,10,1, 11.9,1,1, 5.890, 10204.356, 352.418, 52696.279 21/05/15,00:46:13,00,10,1, 11.9,1,1, 5.889, 10204.356, 352.418, 52696.279 21/05/15,00:46:13,01,10,1, 11.9,1,1, 5.889, 10204.381, 352.395, 52696.259 21/05/15,00:46:13,02,10,1, 11.9,1,1, 5.889, 10204.332, 352.396, 52696.209 21/05/15,00:46:13,03,10,1, 11.9,1,1, 5.889, 10204.320, 352.407, 52696.273 21/05/15,00:46:13,04,10,1, 11.9,1,1, 5.889, 10204.300, 352.394, 52696.313 21/05/15,00:46:13,05,10,1, 11.9,1,1, 5.889, 10204.263, 352.375, 52696.266 21/05/15,00:46:13,06,10,1, 11.9,1,1, 5.889, 10204.241, 352.357, 52696.279 21/05/15,00:46:13,07,10,1, 11.9,1,1, 5.889, 10204.213, 352.348, 52696.306 21/05/15,00:46:13,08,10,1, 11.9,1,1, 5.889, 10204.191, 352.324, 52696.321 21/05/15,00:46:13,09,10,1, 11.9,1,1, 5.889, 10204.205, 352.343, 52696.339 21/05/15,00:46:13,10,10,1, 11.9,1,1, 5.889, 10204.169, 352.312, 52696.362 21/05/15,00:46:13,11,10,1, 11.9,1,1, 5.889, 10204.160, 352.317, 52696.277 21/05/15,00:46:13,12,10,1, 11.9,1,1, 5.889, 10204.153, 352.296, 52696.065 21/05/15,00:46:13,13,10,1, 11.9,1,1, 5.889, 10204.066, 352.287, 52696.211 21/05/15,00:46:13,14,10,1, 11.9,1,1, 5.889, 10204.132, 352.271, 52696.057 21/05/15,00:46:13,15,10,1, 11.9,1,1, 5.889, 10204.044, 352.321, 52696.231 21/05/15,00:46:13,16,10,1, 11.9,1,1, 5.889, 10204.025, 352.273, 52696.355 21/05/15,00:46:13,17,10,1, 11.9,1,1, 5.889, 10203.995, 352.252, 52696.280 21/05/15,00:46:13,18,10,1, 11.9,1,1, 5.889, 10203.976, 352.276, 52696.338 21/05/15,00:46:13,19,10,1, 11.9,1,1, 5.889, 10203.964, 352.274, 52696.368 21/05/15,00:46:14,00,11,1, 11.9,1,1, 5.890, 10203.964, 352.274, 52696.368 21/05/15,00:46:14,01,11,1, 11.9,1,1, 5.890, 10203.920, 352.265, 52696.370 21/05/15,00:46:14,02,11,1, 11.9,1,1, 5.890, 10203.862, 352.248, 52696.417 21/05/15,00:46:14,03,11,1, 11.9,1,1, 5.890, 10203.820, 352.257, 52696.396 21/05/15,00:46:14,04,11,1, 11.9,1,1, 5.890, 10203.832, 352.262, 52696.407 21/05/15,00:46:14,05,11,1, 11.9,1,1, 5.890, 10203.820, 352.251, 52696.453 21/05/15,00:46:14,06,11,1, 11.9,1,1, 5.890, 10203.779, 352.261, 52696.411 21/05/15,00:46:14,07,11,1, 11.9,1,1, 5.890, 10203.745, 352.254, 52696.449 21/05/15,00:46:14,08,11,1, 11.9,1,1, 5.890, 10203.711, 352.222, 52696.451 21/05/15,00:46:14,09,11,1, 11.9,1,1, 5.890, 10203.685, 352.251, 52696.468 21/05/15,00:46:14,10,11,1, 11.9,1,1, 5.890, 10203.625, 352.249, 52696.456 21/05/15,00:46:14,11,11,1, 11.9,1,1, 5.890, 10203.616, 352.240, 52696.489 21/05/15,00:46:14,12,11,1, 11.9,1,1, 5.890, 10203.574, 352.234, 52696.504 21/05/15,00:46:14,13,11,1, 11.9,1,1, 5.890, 10203.567, 352.236, 52696.531 21/05/15,00:46:14,14,11,1, 11.9,1,1, 5.890, 10203.554, 352.254, 52696.516 21/05/15,00:46:14,15,11,1, 11.9,1,1, 5.890, 10203.520, 352.275, 52696.508 21/05/15,00:46:14,16,11,1, 11.9,1,1, 5.890, 10203.494, 352.266, 52696.521 21/05/15,00:46:14,17,11,1, 11.9,1,1, 5.890, 10203.455, 352.271, 52696.537 21/05/15,00:46:14,18,11,1, 11.9,1,1, 5.890, 10203.440, 352.270, 52696.572 21/05/15,00:46:14,19,11,1, 11.9,1,1, 5.890, 10203.404, 352.285, 52696.587 21/05/15,00:46:15,00,11,1, 11.8,1,1, 5.888, 10203.396, 352.285, 52696.587 21/05/15,00:46:15,01,11,1, 11.8,1,1, 5.888, 10203.352, 352.312, 52696.637 21/05/15,00:46:15,02,11,1, 11.8,1,1, 5.888, 10203.331, 352.304, 52696.611 21/05/15,00:46:15,03,11,1, 11.8,1,1, 5.888, 10203.320, 352.318, 52696.658 21/05/15,00:46:15,04,11,1, 11.8,1,1, 5.888, 10203.300, 352.331, 52696.645 21/05/15,00:46:15,05,11,1, 11.8,1,1, 5.888, 10203.236, 352.325, 52696.680 21/05/15,00:46:15,06,11,1, 11.8,1,1, 5.888, 10203.248, 352.336, 52696.691 21/05/15,00:46:15,07,11,1, 11.8,1,1, 5.888, 10203.183, 352.360, 52696.665 21/05/15,00:46:15,08,11,1, 11.8,1,1, 5.888, 10203.156, 352.352, 52696.736 21/05/15,00:46:15,09,11,1, 11.8,1,1, 5.888, 10203.143, 352.357, 52696.696 21/05/15,00:46:15,10,11,1, 11.8,1,1, 5.888, 10203.124, 352.372, 52696.770 21/05/15,00:46:15,11,11,1, 11.8,1,1, 5.888, 10203.069, 352.390, 52696.735 21/05/15,00:46:15,12,11,1, 11.8,1,1, 5.888, 10203.066, 352.381, 52696.747 21/05/15,00:46:15,13,11,1, 11.8,1,1, 5.888, 10203.051, 352.380, 52696.777 21/05/15,00:46:15,14,11,1, 11.8,1,1, 5.888, 10203.029, 352.410, 52696.817 21/05/15,00:46:15,15,11,1, 11.8,1,1, 5.888, 10203.024, 352.443, 52696.812 21/05/15,00:46:15,16,11,1, 11.8,1,1, 5.888, 10202.972, 352.451, 52696.866 21/05/15,00:46:15,17,11,1, 11.8,1,1, 5.888, 10202.972, 352.458, 52696.885 21/05/15,00:46:15,18,11,1, 11.8,1,1, 5.888, 10202.927, 352.475, 52696.842 21/05/15,00:46:15,19,11,1, 11.8,1,1, 5.888, 10202.890, 352.476, 52696.852 21/05/15,00:46:16,00,11,1, 11.8,1,1, 5.886, 10202.887, 352.476, 52696.852 21/05/15,00:46:16,01,11,1, 11.8,1,1, 5.886, 10202.852, 352.510, 52696.940 21/05/15,00:46:16,02,11,1, 11.8,1,1, 5.886, 10202.836, 352.505, 52696.934 21/05/15,00:46:16,03,11,1, 11.8,1,1, 5.886, 10202.781, 352.518, 52696.962 21/05/15,00:46:16,04,11,1, 11.8,1,1, 5.886, 10202.762, 352.530, 52696.947 21/05/15,00:46:16,05,11,1, 11.8,1,1, 5.886, 10202.743, 352.540, 52696.960 21/05/15,00:46:16,06,11,1, 11.8,1,1, 5.886, 10202.726, 352.561, 52697.032 21/05/15,00:46:16,07,11,1, 11.8,1,1, 5.886, 10202.676, 352.575, 52697.031 21/05/15,00:46:16,08,11,1, 11.8,1,1, 5.886, 10202.643, 352.571, 52696.988 21/05/15,00:46:16,09,11,1, 11.8,1,1, 5.886, 10202.622, 352.581, 52696.979 21/05/15,00:46:16,10,11,1, 11.8,1,1, 5.886, 10202.595, 352.591, 52697.054 21/05/15,00:46:16,11,11,1, 11.8,1,1, 5.886, 10202.590, 352.622, 52697.111 21/05/15,00:46:16,12,11,1, 11.8,1,1, 5.886, 10202.523, 352.627, 52697.047 21/05/15,00:46:16,13,11,1, 11.8,1,1, 5.886, 10202.515, 352.606, 52697.051 21/05/15,00:46:16,14,11,1, 11.8,1,1, 5.886, 10202.497, 352.608, 52697.139 21/05/15,00:46:16,15,11,1, 11.8,1,1, 5.886, 10202.467, 352.643, 52697.110 21/05/15,00:46:16,16,11,1, 11.8,1,1, 5.886, 10202.443, 352.629, 52697.127 21/05/15,00:46:16,17,11,1, 11.8,1,1, 5.886, 10202.421, 352.633, 52697.181 21/05/15,00:46:16,18,11,1, 11.8,1,1, 5.886, 10202.394, 352.676, 52697.133 21/05/15,00:46:16,19,11,1, 11.8,1,1, 5.886, 10202.359, 352.649, 52697.253 21/05/15,00:46:17,00,10,1, 11.9,1,1, 5.887, 10202.353, 352.649, 52697.253 21/05/15,00:46:17,01,10,1, 11.9,1,1, 5.887, 10202.316, 352.665, 52697.196 21/05/15,00:46:17,02,10,1, 11.9,1,1, 5.887, 10202.324, 352.662, 52697.178 21/05/15,00:46:17,03,10,1, 11.9,1,1, 5.887, 10202.298, 352.674, 52697.235 21/05/15,00:46:17,04,10,1, 11.9,1,1, 5.887, 10202.249, 352.657, 52697.231 21/05/15,00:46:17,05,10,1, 11.9,1,1, 5.887, 10202.237, 352.673, 52697.268 21/05/15,00:46:17,06,10,1, 11.9,1,1, 5.887, 10202.234, 352.695, 52697.244 21/05/15,00:46:17,07,10,1, 11.9,1,1, 5.887, 10202.196, 352.676, 52697.260 21/05/15,00:46:17,08,10,1, 11.9,1,1, 5.887, 10202.145, 352.693, 52697.280 21/05/15,00:46:17,09,10,1, 11.9,1,1, 5.887, 10202.130, 352.703, 52697.285 21/05/15,00:46:17,10,10,1, 11.9,1,1, 5.887, 10202.109, 352.698, 52697.288 21/05/15,00:46:17,11,10,1, 11.9,1,1, 5.887, 10202.095, 352.683, 52697.348 21/05/15,00:46:17,12,10,1, 11.9,1,1, 5.887, 10202.055, 352.681, 52697.360 21/05/15,00:46:17,13,10,1, 11.9,1,1, 5.887, 10202.046, 352.683, 52697.343 21/05/15,00:46:17,14,10,1, 11.9,1,1, 5.887, 10202.016, 352.673, 52697.382 21/05/15,00:46:17,15,10,1, 11.9,1,1, 5.887, 10201.996, 352.686, 52697.355 21/05/15,00:46:17,16,10,1, 11.9,1,1, 5.887, 10202.013, 352.696, 52697.430 21/05/15,00:46:17,17,10,1, 11.9,1,1, 5.887, 10201.969, 352.663, 52697.390 21/05/15,00:46:17,18,10,1, 11.9,1,1, 5.887, 10201.963, 352.678, 52697.466 21/05/15,00:46:17,19,10,1, 11.9,1,1, 5.887, 10201.955, 352.675, 52697.419 21/05/15,00:46:18,00,10,1, 11.9,1,1, 5.891, 10201.952, 352.675, 52697.419 21/05/15,00:46:18,01,10,1, 11.9,1,1, 5.891, 10201.920, 352.705, 52697.416 21/05/15,00:46:18,02,10,1, 11.9,1,1, 5.891, 10201.892, 352.649, 52697.475 21/05/15,00:46:18,03,10,1, 11.9,1,1, 5.891, 10201.889, 352.676, 52697.468 21/05/15,00:46:18,04,10,1, 11.9,1,1, 5.891, 10201.847, 352.658, 52697.473 21/05/15,00:46:18,05,10,1, 11.9,1,1, 5.891, 10201.847, 352.640, 52697.467 21/05/15,00:46:18,06,10,1, 11.9,1,1, 5.891, 10201.847, 352.662, 52697.543 21/05/15,00:46:18,07,10,1, 11.9,1,1, 5.891, 10201.818, 352.636, 52697.515 21/05/15,00:46:18,08,10,1, 11.9,1,1, 5.891, 10201.822, 352.626, 52697.562 21/05/15,00:46:18,09,10,1, 11.9,1,1, 5.891, 10201.791, 352.599, 52697.500 21/05/15,00:46:18,10,10,1, 11.9,1,1, 5.891, 10201.774, 352.603, 52697.537 21/05/15,00:46:18,11,10,1, 11.9,1,1, 5.891, 10201.796, 352.617, 52697.577 21/05/15,00:46:18,12,10,1, 11.9,1,1, 5.891, 10201.773, 352.601, 52697.618 21/05/15,00:46:18,13,10,1, 11.9,1,1, 5.891, 10201.780, 352.570, 52697.563 21/05/15,00:46:18,14,10,1, 11.9,1,1, 5.891, 10201.738, 352.549, 52697.598 21/05/15,00:46:18,15,10,1, 11.9,1,1, 5.891, 10201.754, 352.553, 52697.596 21/05/15,00:46:18,16,10,1, 11.9,1,1, 5.891, 10201.739, 352.553, 52697.541 21/05/15,00:46:18,17,10,1, 11.9,1,1, 5.891, 10201.730, 352.526, 52697.589 21/05/15,00:46:18,18,10,1, 11.9,1,1, 5.891, 10201.694, 352.502, 52697.565 21/05/15,00:46:18,19,10,1, 11.9,1,1, 5.891, 10201.704, 352.495, 52697.576 21/05/15,00:46:19,00,09,1, 11.8,1,1, 5.889, 10201.702, 352.495, 52697.576 21/05/15,00:46:19,01,09,1, 11.8,1,1, 5.889, 10201.683, 352.464, 52697.571 21/05/15,00:46:19,02,09,1, 11.8,1,1, 5.889, 10201.672, 352.471, 52697.656 21/05/15,00:46:19,03,09,1, 11.8,1,1, 5.889, 10201.679, 352.451, 52697.640 21/05/15,00:46:19,04,09,1, 11.8,1,1, 5.889, 10201.661, 352.423, 52697.655 21/05/15,00:46:19,05,09,1, 11.8,1,1, 5.889, 10201.639, 352.394, 52697.584 21/05/15,00:46:19,06,09,1, 11.8,1,1, 5.889, 10201.657, 352.404, 52697.618 21/05/15,00:46:19,07,09,1, 11.8,1,1, 5.889, 10201.649, 352.385, 52697.663 21/05/15,00:46:19,08,09,1, 11.8,1,1, 5.889, 10201.635, 352.354, 52697.656 21/05/15,00:46:19,09,09,1, 11.8,1,1, 5.889, 10201.607, 352.353, 52697.676 21/05/15,00:46:19,10,09,1, 11.8,1,1, 5.889, 10201.628, 352.338, 52697.662 21/05/15,00:46:19,11,09,1, 11.8,1,1, 5.889, 10201.610, 352.342, 52697.692 21/05/15,00:46:19,12,09,1, 11.8,1,1, 5.889, 10201.587, 352.319, 52697.689 21/05/15,00:46:19,13,09,1, 11.8,1,1, 5.889, 10201.595, 352.303, 52697.713 21/05/15,00:46:19,14,09,1, 11.8,1,1, 5.889, 10201.584, 352.321, 52697.711 21/05/15,00:46:19,15,09,1, 11.8,1,1, 5.889, 10201.566, 352.289, 52697.686 21/05/15,00:46:19,16,09,1, 11.8,1,1, 5.889, 10201.533, 352.276, 52697.831 21/05/15,00:46:19,17,09,1, 11.8,1,1, 5.889, 10201.557, 352.305, 52697.718 21/05/15,00:46:19,18,09,1, 11.8,1,1, 5.889, 10201.544, 352.247, 52697.824 21/05/15,00:46:19,19,09,1, 11.8,1,1, 5.889, 10201.552, 352.223, 52697.632 21/05/15,00:46:20,00,09,1, 11.8,1,1, 5.886, 10201.552, 352.223, 52697.632 21/05/15,00:46:20,01,09,1, 11.8,1,1, 5.886, 10201.517, 352.215, 52697.719 21/05/15,00:46:20,02,09,1, 11.8,1,1, 5.886, 10201.536, 352.207, 52697.687 21/05/15,00:46:20,03,09,1, 11.8,1,1, 5.886, 10201.520, 352.215, 52697.730 21/05/15,00:46:20,04,09,1, 11.8,1,1, 5.886, 10201.507, 352.187, 52697.719 21/05/15,00:46:20,05,09,1, 11.8,1,1, 5.886, 10201.505, 352.190, 52697.718 21/05/15,00:46:20,06,09,1, 11.8,1,1, 5.886, 10201.500, 352.145, 52697.745 21/05/15,00:46:20,07,09,1, 11.8,1,1, 5.886, 10201.496, 352.161, 52697.737 21/05/15,00:46:20,08,09,1, 11.8,1,1, 5.886, 10201.479, 352.142, 52697.741 21/05/15,00:46:20,09,09,1, 11.8,1,1, 5.886, 10201.478, 352.121, 52697.779 21/05/15,00:46:20,10,09,1, 11.8,1,1, 5.886, 10201.446, 352.109, 52697.748 21/05/15,00:46:20,11,09,1, 11.8,1,1, 5.886, 10201.470, 352.106, 52697.807 21/05/15,00:46:20,12,09,1, 11.8,1,1, 5.886, 10201.458, 352.085, 52697.816 21/05/15,00:46:20,13,09,1, 11.8,1,1, 5.886, 10201.478, 352.075, 52697.849 21/05/15,00:46:20,14,09,1, 11.8,1,1, 5.886, 10201.475, 352.085, 52697.812 21/05/15,00:46:20,15,09,1, 11.8,1,1, 5.886, 10201.453, 352.039, 52697.799 21/05/15,00:46:20,16,09,1, 11.8,1,1, 5.886, 10201.459, 352.039, 52697.813 21/05/15,00:46:20,17,09,1, 11.8,1,1, 5.886, 10201.455, 352.071, 52697.849 21/05/15,00:46:20,18,09,1, 11.8,1,1, 5.886, 10201.469, 352.027, 52697.829 21/05/15,00:46:20,19,09,1, 11.8,1,1, 5.886, 10201.461, 352.030, 52697.832 21/05/15,00:46:21,00,10,1, 11.9,1,1, 5.889, 10201.460, 352.030, 52697.832 21/05/15,00:46:21,01,10,1, 11.9,1,1, 5.889, 10201.436, 352.019, 52697.857 21/05/15,00:46:21,02,10,1, 11.9,1,1, 5.889, 10201.452, 352.017, 52697.879 21/05/15,00:46:21,03,10,1, 11.9,1,1, 5.889, 10201.462, 352.004, 52697.845 21/05/15,00:46:21,04,10,1, 11.9,1,1, 5.889, 10201.443, 351.991, 52697.853 21/05/15,00:46:21,05,10,1, 11.9,1,1, 5.889, 10201.456, 352.016, 52697.821 21/05/15,00:46:21,06,10,1, 11.9,1,1, 5.889, 10201.468, 351.998, 52697.850 21/05/15,00:46:21,07,10,1, 11.9,1,1, 5.889, 10201.455, 352.011, 52697.870 21/05/15,00:46:21,08,10,1, 11.9,1,1, 5.889, 10201.454, 351.991, 52697.881 21/05/15,00:46:21,09,10,1, 11.9,1,1, 5.889, 10201.466, 351.983, 52697.862 21/05/15,00:46:21,10,10,1, 11.9,1,1, 5.889, 10201.452, 351.986, 52697.862 21/05/15,00:46:21,11,10,1, 11.9,1,1, 5.889, 10201.461, 352.008, 52697.867 21/05/15,00:46:21,12,10,1, 11.9,1,1, 5.889, 10201.480, 352.020, 52697.878 21/05/15,00:46:21,13,10,1, 11.9,1,1, 5.889, 10201.458, 351.986, 52697.894 21/05/15,00:46:21,14,10,1, 11.9,1,1, 5.889, 10201.457, 351.991, 52697.899 21/05/15,00:46:21,15,10,1, 11.9,1,1, 5.889, 10201.462, 351.995, 52697.884 21/05/15,00:46:21,16,10,1, 11.9,1,1, 5.889, 10201.445, 351.985, 52697.895 21/05/15,00:46:21,17,10,1, 11.9,1,1, 5.889, 10201.450, 352.020, 52697.895 21/05/15,00:46:21,18,10,1, 11.9,1,1, 5.889, 10201.460, 352.001, 52697.925 21/05/15,00:46:21,19,10,1, 11.9,1,1, 5.889, 10201.434, 352.002, 52697.916 21/05/15,00:46:22,00,10,1, 11.8,1,1, 5.890, 10201.427, 352.002, 52697.916 21/05/15,00:46:22,01,10,1, 11.8,1,1, 5.890, 10201.473, 352.043, 52697.957 21/05/15,00:46:22,02,10,1, 11.8,1,1, 5.890, 10201.458, 352.058, 52697.976 21/05/15,00:46:22,03,10,1, 11.8,1,1, 5.890, 10201.438, 352.080, 52697.974 21/05/15,00:46:22,04,10,1, 11.8,1,1, 5.890, 10201.459, 352.068, 52697.926 21/05/15,00:46:22,05,10,1, 11.8,1,1, 5.890, 10201.464, 352.071, 52697.988 21/05/15,00:46:22,06,10,1, 11.8,1,1, 5.890, 10201.469, 352.072, 52697.976 21/05/15,00:46:22,07,10,1, 11.8,1,1, 5.890, 10201.442, 352.095, 52698.009 21/05/15,00:46:22,08,10,1, 11.8,1,1, 5.890, 10201.469, 352.113, 52698.032 21/05/15,00:46:22,09,10,1, 11.8,1,1, 5.890, 10201.460, 352.087, 52697.975 21/05/15,00:46:22,10,10,1, 11.8,1,1, 5.890, 10201.455, 352.123, 52697.989 21/05/15,00:46:22,11,10,1, 11.8,1,1, 5.890, 10201.464, 352.115, 52698.026 21/05/15,00:46:22,12,10,1, 11.8,1,1, 5.890, 10201.458, 352.167, 52698.066 21/05/15,00:46:22,13,10,1, 11.8,1,1, 5.890, 10201.469, 352.173, 52698.061 21/05/15,00:46:22,14,10,1, 11.8,1,1, 5.890, 10201.471, 352.177, 52698.085 21/05/15,00:46:22,15,10,1, 11.8,1,1, 5.890, 10201.471, 352.162, 52698.041 21/05/15,00:46:22,16,10,1, 11.8,1,1, 5.890, 10201.454, 352.195, 52698.030 21/05/15,00:46:22,17,10,1, 11.8,1,1, 5.890, 10201.485, 352.209, 52698.077 21/05/15,00:46:22,18,10,1, 11.8,1,1, 5.890, 10201.454, 352.241, 52698.094 21/05/15,00:46:22,19,10,1, 11.8,1,1, 5.890, 10201.466, 352.222, 52698.061 21/05/15,00:46:23,00,10,1, 11.9,1,1, 5.888, 10201.460, 352.222, 52698.061 21/05/15,00:46:23,01,10,1, 11.9,1,1, 5.888, 10201.469, 352.260, 52698.050 21/05/15,00:46:23,02,10,1, 11.9,1,1, 5.888, 10201.472, 352.274, 52698.050 21/05/15,00:46:23,03,10,1, 11.9,1,1, 5.888, 10201.480, 352.304, 52698.076 21/05/15,00:46:23,04,10,1, 11.9,1,1, 5.888, 10201.502, 352.299, 52698.104 21/05/15,00:46:23,05,10,1, 11.9,1,1, 5.888, 10201.480, 352.290, 52698.094 21/05/15,00:46:23,06,10,1, 11.9,1,1, 5.888, 10201.502, 352.342, 52698.085 21/05/15,00:46:23,07,10,1, 11.9,1,1, 5.888, 10201.506, 352.333, 52698.097 21/05/15,00:46:23,08,10,1, 11.9,1,1, 5.888, 10201.491, 352.366, 52698.146 21/05/15,00:46:23,09,10,1, 11.9,1,1, 5.888, 10201.465, 352.364, 52698.180 21/05/15,00:46:23,10,10,1, 11.9,1,1, 5.888, 10201.485, 352.376, 52698.302 21/05/15,00:46:23,11,10,1, 11.9,1,1, 5.888, 10201.508, 352.371, 52698.099 21/05/15,00:46:23,12,10,1, 11.9,1,1, 5.888, 10201.513, 352.401, 52698.164 21/05/15,00:46:23,13,10,1, 11.9,1,1, 5.888, 10201.534, 352.391, 52698.151 21/05/15,00:46:23,14,10,1, 11.9,1,1, 5.888, 10201.512, 352.383, 52698.133 21/05/15,00:46:23,15,10,1, 11.9,1,1, 5.888, 10201.521, 352.404, 52698.157 21/05/15,00:46:23,16,10,1, 11.9,1,1, 5.888, 10201.557, 352.407, 52698.175 21/05/15,00:46:23,17,10,1, 11.9,1,1, 5.888, 10201.512, 352.459, 52698.157 21/05/15,00:46:23,18,10,1, 11.9,1,1, 5.888, 10201.554, 352.453, 52698.215 21/05/15,00:46:23,19,10,1, 11.9,1,1, 5.888, 10201.572, 352.423, 52698.216 21/05/15,00:46:24,00,10,1, 11.9,1,1, 5.887, 10201.569, 352.423, 52698.216 21/05/15,00:46:24,01,10,1, 11.9,1,1, 5.887, 10201.584, 352.470, 52698.199 21/05/15,00:46:24,02,10,1, 11.9,1,1, 5.887, 10201.591, 352.492, 52698.242 21/05/15,00:46:24,03,10,1, 11.9,1,1, 5.887, 10201.596, 352.491, 52698.210 21/05/15,00:46:24,04,10,1, 11.9,1,1, 5.887, 10201.597, 352.500, 52698.236 21/05/15,00:46:24,05,10,1, 11.9,1,1, 5.887, 10201.609, 352.488, 52698.221 21/05/15,00:46:24,06,10,1, 11.9,1,1, 5.887, 10201.607, 352.508, 52698.252 21/05/15,00:46:24,07,10,1, 11.9,1,1, 5.887, 10201.625, 352.517, 52698.232 21/05/15,00:46:24,08,10,1, 11.9,1,1, 5.887, 10201.627, 352.546, 52698.254 21/05/15,00:46:24,09,10,1, 11.9,1,1, 5.887, 10201.634, 352.556, 52698.266 21/05/15,00:46:24,10,10,1, 11.9,1,1, 5.887, 10201.638, 352.544, 52698.244 21/05/15,00:46:24,11,10,1, 11.9,1,1, 5.887, 10201.653, 352.544, 52698.293 21/05/15,00:46:24,12,10,1, 11.9,1,1, 5.887, 10201.661, 352.559, 52698.307 21/05/15,00:46:24,13,10,1, 11.9,1,1, 5.887, 10201.681, 352.578, 52698.309 21/05/15,00:46:24,14,10,1, 11.9,1,1, 5.887, 10201.686, 352.563, 52698.327 21/05/15,00:46:24,15,10,1, 11.9,1,1, 5.887, 10201.709, 352.572, 52698.351 21/05/15,00:46:24,16,10,1, 11.9,1,1, 5.887, 10201.685, 352.567, 52698.293 21/05/15,00:46:24,17,10,1, 11.9,1,1, 5.887, 10201.715, 352.590, 52698.275 21/05/15,00:46:24,18,10,1, 11.9,1,1, 5.887, 10201.720, 352.607, 52698.279 21/05/15,00:46:24,19,10,1, 11.9,1,1, 5.887, 10201.733, 352.605, 52698.301 21/05/15,00:46:25,00,10,1, 11.9,1,1, 5.889, 10201.727, 352.605, 52698.301 21/05/15,00:46:25,01,10,1, 11.9,1,1, 5.889, 10201.756, 352.629, 52698.355 21/05/15,00:46:25,02,10,1, 11.9,1,1, 5.889, 10201.751, 352.653, 52698.372 21/05/15,00:46:25,03,10,1, 11.9,1,1, 5.889, 10201.758, 352.648, 52698.374 21/05/15,00:46:25,04,10,1, 11.9,1,1, 5.889, 10201.786, 352.678, 52698.356 21/05/15,00:46:25,05,10,1, 11.9,1,1, 5.889, 10201.808, 352.649, 52698.375 21/05/15,00:46:25,06,10,1, 11.9,1,1, 5.889, 10201.799, 352.667, 52698.384 21/05/15,00:46:25,07,10,1, 11.9,1,1, 5.889, 10201.799, 352.665, 52698.377 21/05/15,00:46:25,08,10,1, 11.9,1,1, 5.889, 10201.806, 352.651, 52698.403 21/05/15,00:46:25,09,10,1, 11.9,1,1, 5.889, 10201.821, 352.686, 52698.361 21/05/15,00:46:25,10,10,1, 11.9,1,1, 5.889, 10201.802, 352.664, 52698.376 21/05/15,00:46:25,11,10,1, 11.9,1,1, 5.889, 10201.845, 352.673, 52698.418 21/05/15,00:46:25,12,10,1, 11.9,1,1, 5.889, 10201.852, 352.699, 52698.380 21/05/15,00:46:25,13,10,1, 11.9,1,1, 5.889, 10201.829, 352.699, 52698.412 21/05/15,00:46:25,14,10,1, 11.9,1,1, 5.889, 10201.843, 352.685, 52698.394 21/05/15,00:46:25,15,10,1, 11.9,1,1, 5.889, 10201.864, 352.682, 52698.412 21/05/15,00:46:25,16,10,1, 11.9,1,1, 5.889, 10201.846, 352.693, 52698.388 21/05/15,00:46:25,17,10,1, 11.9,1,1, 5.889, 10201.865, 352.704, 52698.299 21/05/15,00:46:25,18,10,1, 11.9,1,1, 5.889, 10201.852, 352.706, 52698.460 21/05/15,00:46:25,19,10,1, 11.9,1,1, 5.889, 10201.872, 352.696, 52698.446 21/05/15,00:46:26,00,10,1, 11.9,1,1, 5.887, 10201.869, 352.696, 52698.446 21/05/15,00:46:26,01,10,1, 11.9,1,1, 5.887, 10201.884, 352.705, 52698.387 21/05/15,00:46:26,02,10,1, 11.9,1,1, 5.887, 10201.898, 352.694, 52698.419 21/05/15,00:46:26,03,10,1, 11.9,1,1, 5.887, 10201.884, 352.692, 52698.398 21/05/15,00:46:26,04,10,1, 11.9,1,1, 5.887, 10201.895, 352.679, 52698.454 21/05/15,00:46:26,05,10,1, 11.9,1,1, 5.887, 10201.865, 352.683, 52698.412 21/05/15,00:46:26,06,10,1, 11.9,1,1, 5.887, 10201.875, 352.677, 52698.399 21/05/15,00:46:26,07,10,1, 11.9,1,1, 5.887, 10201.878, 352.689, 52698.413 21/05/15,00:46:26,08,10,1, 11.9,1,1, 5.887, 10201.894, 352.704, 52698.467 21/05/15,00:46:26,09,10,1, 11.9,1,1, 5.887, 10201.859, 352.675, 52698.455 21/05/15,00:46:26,10,10,1, 11.9,1,1, 5.887, 10201.853, 352.663, 52698.431 21/05/15,00:46:26,11,10,1, 11.9,1,1, 5.887, 10201.868, 352.660, 52698.472 21/05/15,00:46:26,12,10,1, 11.9,1,1, 5.887, 10201.857, 352.651, 52698.470 21/05/15,00:46:26,13,10,1, 11.9,1,1, 5.887, 10201.868, 352.628, 52698.496 21/05/15,00:46:26,14,10,1, 11.9,1,1, 5.887, 10201.864, 352.627, 52698.552 21/05/15,00:46:26,15,10,1, 11.9,1,1, 5.887, 10201.829, 352.601, 52698.429 21/05/15,00:46:26,16,10,1, 11.9,1,1, 5.887, 10201.802, 352.613, 52698.467 21/05/15,00:46:26,17,10,1, 11.9,1,1, 5.887, 10201.812, 352.594, 52698.497 21/05/15,00:46:26,18,10,1, 11.9,1,1, 5.887, 10201.808, 352.597, 52698.467 21/05/15,00:46:26,19,10,1, 11.9,1,1, 5.887, 10201.818, 352.591, 52698.448 21/05/15,00:46:27,00,10,1, 11.9,1,1, 5.890, 10201.811, 352.591, 52698.448 21/05/15,00:46:27,01,10,1, 11.9,1,1, 5.890, 10201.752, 352.552, 52698.473 21/05/15,00:46:27,02,10,1, 11.9,1,1, 5.890, 10201.741, 352.551, 52698.443 21/05/15,00:46:27,03,10,1, 11.9,1,1, 5.890, 10201.712, 352.558, 52698.454 21/05/15,00:46:27,04,10,1, 11.9,1,1, 5.890, 10201.725, 352.575, 52698.520 21/05/15,00:46:27,05,10,1, 11.9,1,1, 5.890, 10201.720, 352.550, 52698.472 21/05/15,00:46:27,06,10,1, 11.9,1,1, 5.890, 10201.700, 352.556, 52698.424 21/05/15,00:46:27,07,10,1, 11.9,1,1, 5.890, 10201.672, 352.556, 52698.533 21/05/15,00:46:27,08,10,1, 11.9,1,1, 5.890, 10201.685, 352.546, 52698.452 21/05/15,00:46:27,09,10,1, 11.9,1,1, 5.890, 10201.613, 352.507, 52698.457 21/05/15,00:46:27,10,10,1, 11.9,1,1, 5.890, 10201.637, 352.505, 52698.455 21/05/15,00:46:27,11,10,1, 11.9,1,1, 5.890, 10201.615, 352.496, 52698.469 21/05/15,00:46:27,12,10,1, 11.9,1,1, 5.890, 10201.599, 352.511, 52698.464 21/05/15,00:46:27,13,10,1, 11.9,1,1, 5.890, 10201.587, 352.481, 52698.444 21/05/15,00:46:27,14,10,1, 11.9,1,1, 5.890, 10201.564, 352.477, 52698.429 21/05/15,00:46:27,15,10,1, 11.9,1,1, 5.890, 10201.535, 352.463, 52698.450 21/05/15,00:46:27,16,10,1, 11.9,1,1, 5.890, 10201.517, 352.477, 52698.502 21/05/15,00:46:27,17,10,1, 11.9,1,1, 5.890, 10201.475, 352.457, 52698.459 21/05/15,00:46:27,18,10,1, 11.9,1,1, 5.890, 10201.475, 352.445, 52698.474 21/05/15,00:46:27,19,10,1, 11.9,1,1, 5.890, 10201.455, 352.433, 52698.475 21/05/15,00:46:28,00,10,1, 11.8,1,1, 5.889, 10201.452, 352.433, 52698.475 21/05/15,00:46:28,01,10,1, 11.8,1,1, 5.889, 10201.410, 352.410, 52698.457 21/05/15,00:46:28,02,10,1, 11.8,1,1, 5.889, 10201.429, 352.419, 52698.501 21/05/15,00:46:28,03,10,1, 11.8,1,1, 5.889, 10201.386, 352.410, 52698.444 21/05/15,00:46:28,04,10,1, 11.8,1,1, 5.889, 10201.370, 352.407, 52698.470 21/05/15,00:46:28,05,10,1, 11.8,1,1, 5.889, 10201.383, 352.380, 52698.475 21/05/15,00:46:28,06,10,1, 11.8,1,1, 5.889, 10201.349, 352.396, 52698.488 21/05/15,00:46:28,07,10,1, 11.8,1,1, 5.889, 10201.333, 352.392, 52698.533 21/05/15,00:46:28,08,10,1, 11.8,1,1, 5.889, 10201.319, 352.358, 52698.463 21/05/15,00:46:28,09,10,1, 11.8,1,1, 5.889, 10201.270, 352.356, 52698.502 21/05/15,00:46:28,10,10,1, 11.8,1,1, 5.889, 10201.249, 352.361, 52698.497 21/05/15,00:46:28,11,10,1, 11.8,1,1, 5.889, 10201.253, 352.344, 52698.569 21/05/15,00:46:28,12,10,1, 11.8,1,1, 5.889, 10201.237, 352.317, 52698.543 21/05/15,00:46:28,13,10,1, 11.8,1,1, 5.889, 10201.238, 352.334, 52698.549 21/05/15,00:46:28,14,10,1, 11.8,1,1, 5.889, 10201.213, 352.299, 52698.571 21/05/15,00:46:28,15,10,1, 11.8,1,1, 5.889, 10201.224, 352.306, 52698.525 21/05/15,00:46:28,16,10,1, 11.8,1,1, 5.889, 10201.174, 352.289, 52698.456 21/05/15,00:46:28,17,10,1, 11.8,1,1, 5.889, 10201.184, 352.306, 52698.497 21/05/15,00:46:28,18,10,1, 11.8,1,1, 5.889, 10201.153, 352.273, 52698.521 21/05/15,00:46:28,19,10,1, 11.8,1,1, 5.889, 10201.146, 352.246, 52698.497 21/05/15,00:46:29,00,10,1, 11.9,1,1, 5.890, 10201.143, 352.246, 52698.497 21/05/15,00:46:29,01,10,1, 11.9,1,1, 5.890, 10201.125, 352.267, 52698.524 21/05/15,00:46:29,02,10,1, 11.9,1,1, 5.890, 10201.126, 352.258, 52698.523 21/05/15,00:46:29,03,10,1, 11.9,1,1, 5.890, 10201.113, 352.237, 52698.515 21/05/15,00:46:29,04,10,1, 11.9,1,1, 5.890, 10201.102, 352.236, 52698.512 21/05/15,00:46:29,05,10,1, 11.9,1,1, 5.890, 10201.088, 352.220, 52698.526 21/05/15,00:46:29,06,10,1, 11.9,1,1, 5.890, 10201.082, 352.225, 52698.542 21/05/15,00:46:29,07,10,1, 11.9,1,1, 5.890, 10201.100, 352.229, 52698.497 21/05/15,00:46:29,08,10,1, 11.9,1,1, 5.890, 10201.083, 352.209, 52698.506 21/05/15,00:46:29,09,10,1, 11.9,1,1, 5.890, 10201.063, 352.196, 52698.540 21/05/15,00:46:29,10,10,1, 11.9,1,1, 5.890, 10201.068, 352.218, 52698.496 21/05/15,00:46:29,11,10,1, 11.9,1,1, 5.890, 10201.053, 352.216, 52698.497 21/05/15,00:46:29,12,10,1, 11.9,1,1, 5.890, 10201.062, 352.200, 52698.530 21/05/15,00:46:29,13,10,1, 11.9,1,1, 5.890, 10201.063, 352.191, 52698.536 21/05/15,00:46:29,14,10,1, 11.9,1,1, 5.890, 10201.045, 352.138, 52698.479 21/05/15,00:46:29,15,10,1, 11.9,1,1, 5.890, 10201.040, 352.150, 52698.516 21/05/15,00:46:29,16,10,1, 11.9,1,1, 5.890, 10201.058, 352.192, 52698.539 21/05/15,00:46:29,17,10,1, 11.9,1,1, 5.890, 10201.045, 352.160, 52698.533 21/05/15,00:46:29,18,10,1, 11.9,1,1, 5.890, 10201.031, 352.159, 52698.532 21/05/15,00:46:29,19,10,1, 11.9,1,1, 5.890, 10201.033, 352.160, 52698.543 21/05/15,00:46:30,00,10,1, 11.9,1,1, 5.890, 10201.026, 352.160, 52698.543 21/05/15,00:46:30,01,10,1, 11.9,1,1, 5.890, 10201.037, 352.162, 52698.551 21/05/15,00:46:30,02,10,1, 11.9,1,1, 5.890, 10201.025, 352.170, 52698.540 21/05/15,00:46:30,03,10,1, 11.9,1,1, 5.890, 10201.033, 352.160, 52698.553 21/05/15,00:46:30,04,10,1, 11.9,1,1, 5.890, 10201.033, 352.134, 52698.586 21/05/15,00:46:30,05,10,1, 11.9,1,1, 5.890, 10201.049, 352.145, 52698.456 21/05/15,00:46:30,06,10,1, 11.9,1,1, 5.890, 10201.022, 352.156, 52698.548 21/05/15,00:46:30,07,10,1, 11.9,1,1, 5.890, 10201.057, 352.169, 52698.580 21/05/15,00:46:30,08,10,1, 11.9,1,1, 5.890, 10201.047, 352.192, 52698.542 21/05/15,00:46:30,09,10,1, 11.9,1,1, 5.890, 10201.039, 352.186, 52698.581 21/05/15,00:46:30,10,10,1, 11.9,1,1, 5.890, 10201.060, 352.171, 52698.558 21/05/15,00:46:30,11,10,1, 11.9,1,1, 5.890, 10201.056, 352.192, 52698.600 21/05/15,00:46:30,12,10,1, 11.9,1,1, 5.890, 10201.079, 352.225, 52698.591 21/05/15,00:46:30,13,10,1, 11.9,1,1, 5.890, 10201.084, 352.196, 52698.620 21/05/15,00:46:30,14,10,1, 11.9,1,1, 5.890, 10201.112, 352.218, 52698.639 21/05/15,00:46:30,15,10,1, 11.9,1,1, 5.890, 10201.077, 352.201, 52698.568 21/05/15,00:46:30,16,10,1, 11.9,1,1, 5.890, 10201.124, 352.213, 52698.560 21/05/15,00:46:30,17,10,1, 11.9,1,1, 5.890, 10201.116, 352.239, 52698.596 21/05/15,00:46:30,18,10,1, 11.9,1,1, 5.890, 10201.116, 352.246, 52698.635 21/05/15,00:46:30,19,10,1, 11.9,1,1, 5.890, 10201.113, 352.237, 52698.594 21/05/15,00:46:31,00,10,1, 11.9,1,1, 5.889, 10201.110, 352.237, 52698.594 21/05/15,00:46:31,01,10,1, 11.9,1,1, 5.889, 10201.194, 352.255, 52698.630 21/05/15,00:46:31,02,10,1, 11.9,1,1, 5.889, 10201.191, 352.292, 52698.867 21/05/15,00:46:31,03,10,1, 11.9,1,1, 5.889, 10201.182, 352.284, 52698.505 21/05/15,00:46:31,04,10,1, 11.9,1,1, 5.889, 10201.172, 352.297, 52698.635 21/05/15,00:46:31,05,10,1, 11.9,1,1, 5.889, 10201.196, 352.315, 52698.637 21/05/15,00:46:31,06,10,1, 11.9,1,1, 5.889, 10201.214, 352.356, 52698.673 21/05/15,00:46:31,07,10,1, 11.9,1,1, 5.889, 10201.245, 352.349, 52698.631 21/05/15,00:46:31,08,10,1, 11.9,1,1, 5.889, 10201.250, 352.369, 52698.721 21/05/15,00:46:31,09,10,1, 11.9,1,1, 5.889, 10201.252, 352.387, 52698.691 21/05/15,00:46:31,10,10,1, 11.9,1,1, 5.889, 10201.258, 352.373, 52698.674 21/05/15,00:46:31,11,10,1, 11.9,1,1, 5.889, 10201.301, 352.392, 52698.716 21/05/15,00:46:31,12,10,1, 11.9,1,1, 5.889, 10201.341, 352.420, 52698.682 21/05/15,00:46:31,13,10,1, 11.9,1,1, 5.889, 10201.333, 352.436, 52698.677 21/05/15,00:46:31,14,10,1, 11.9,1,1, 5.889, 10201.350, 352.430, 52698.696 21/05/15,00:46:31,15,10,1, 11.9,1,1, 5.889, 10201.367, 352.454, 52698.693 21/05/15,00:46:31,16,10,1, 11.9,1,1, 5.889, 10201.366, 352.483, 52698.695 21/05/15,00:46:31,17,10,1, 11.9,1,1, 5.889, 10201.391, 352.511, 52698.711 21/05/15,00:46:31,18,10,1, 11.9,1,1, 5.889, 10201.399, 352.497, 52698.744 21/05/15,00:46:31,19,10,1, 11.9,1,1, 5.889, 10201.409, 352.513, 52698.736 21/05/15,00:46:32,00,10,1, 11.9,1,1, 5.890, 10201.402, 352.513, 52698.736 21/05/15,00:46:32,01,10,1, 11.9,1,1, 5.890, 10201.431, 352.536, 52698.697 21/05/15,00:46:32,02,10,1, 11.9,1,1, 5.890, 10201.451, 352.568, 52698.737 21/05/15,00:46:32,03,10,1, 11.9,1,1, 5.890, 10201.472, 352.565, 52698.740 21/05/15,00:46:32,04,10,1, 11.9,1,1, 5.890, 10201.499, 352.569, 52698.755 21/05/15,00:46:32,05,10,1, 11.9,1,1, 5.890, 10201.497, 352.558, 52698.735 21/05/15,00:46:32,06,10,1, 11.9,1,1, 5.890, 10201.513, 352.606, 52698.724 21/05/15,00:46:32,07,10,1, 11.9,1,1, 5.890, 10201.521, 352.606, 52698.772 21/05/15,00:46:32,08,10,1, 11.9,1,1, 5.890, 10201.560, 352.633, 52698.783 21/05/15,00:46:32,09,10,1, 11.9,1,1, 5.890, 10201.537, 352.631, 52698.738 21/05/15,00:46:32,10,10,1, 11.9,1,1, 5.890, 10201.539, 352.630, 52698.779 21/05/15,00:46:32,11,10,1, 11.9,1,1, 5.890, 10201.556, 352.658, 52698.751 21/05/15,00:46:32,12,10,1, 11.9,1,1, 5.890, 10201.582, 352.657, 52698.752 21/05/15,00:46:32,13,10,1, 11.9,1,1, 5.890, 10201.583, 352.675, 52698.731 21/05/15,00:46:32,14,10,1, 11.9,1,1, 5.890, 10201.609, 352.667, 52698.757 21/05/15,00:46:32,15,10,1, 11.9,1,1, 5.890, 10201.603, 352.683, 52698.750 21/05/15,00:46:32,16,10,1, 11.9,1,1, 5.890, 10201.635, 352.712, 52698.693 21/05/15,00:46:32,17,10,1, 11.9,1,1, 5.890, 10201.676, 352.726, 52698.735 21/05/15,00:46:32,18,10,1, 11.9,1,1, 5.890, 10201.651, 352.729, 52698.755 21/05/15,00:46:32,19,10,1, 11.9,1,1, 5.890, 10201.679, 352.722, 52698.696 21/05/15,00:46:33,00,10,1, 11.8,1,1, 5.885, 10201.677, 352.722, 52698.696 21/05/15,00:46:33,01,10,1, 11.8,1,1, 5.885, 10201.698, 352.759, 52698.712 21/05/15,00:46:33,02,10,1, 11.8,1,1, 5.885, 10201.695, 352.766, 52698.751 21/05/15,00:46:33,03,10,1, 11.8,1,1, 5.885, 10201.698, 352.790, 52698.762 21/05/15,00:46:33,04,10,1, 11.8,1,1, 5.885, 10201.744, 352.780, 52698.775 21/05/15,00:46:33,05,10,1, 11.8,1,1, 5.885, 10201.743, 352.767, 52698.715 21/05/15,00:46:33,06,10,1, 11.8,1,1, 5.885, 10201.757, 352.812, 52698.756 21/05/15,00:46:33,07,10,1, 11.8,1,1, 5.885, 10201.780, 352.803, 52698.716 21/05/15,00:46:33,08,10,1, 11.8,1,1, 5.885, 10201.795, 352.828, 52698.797 21/05/15,00:46:33,09,10,1, 11.8,1,1, 5.885, 10201.809, 352.842, 52698.716 21/05/15,00:46:33,10,10,1, 11.8,1,1, 5.885, 10201.809, 352.845, 52698.735 21/05/15,00:46:33,11,10,1, 11.8,1,1, 5.885, 10201.807, 352.850, 52698.741 21/05/15,00:46:33,12,10,1, 11.8,1,1, 5.885, 10201.835, 352.874, 52698.783 21/05/15,00:46:33,13,10,1, 11.8,1,1, 5.885, 10201.842, 352.859, 52698.749 21/05/15,00:46:33,14,10,1, 11.8,1,1, 5.885, 10201.849, 352.891, 52698.795 21/05/15,00:46:33,15,10,1, 11.8,1,1, 5.885, 10201.872, 352.900, 52698.737 21/05/15,00:46:33,16,10,1, 11.8,1,1, 5.885, 10201.878, 352.928, 52698.802 21/05/15,00:46:33,17,10,1, 11.8,1,1, 5.885, 10201.907, 352.929, 52698.789 21/05/15,00:46:33,18,10,1, 11.8,1,1, 5.885, 10201.921, 352.956, 52698.799 21/05/15,00:46:33,19,10,1, 11.8,1,1, 5.885, 10201.956, 352.929, 52698.718 21/05/15,00:46:34,00,10,1, 11.9,1,1, 5.891, 10201.952, 352.929, 52698.718 21/05/15,00:46:34,01,10,1, 11.9,1,1, 5.891, 10201.980, 352.979, 52698.751 21/05/15,00:46:34,02,10,1, 11.9,1,1, 5.891, 10202.023, 352.982, 52698.777 21/05/15,00:46:34,03,10,1, 11.9,1,1, 5.891, 10202.048, 352.978, 52698.748 21/05/15,00:46:34,04,10,1, 11.9,1,1, 5.891, 10202.056, 352.983, 52698.782 21/05/15,00:46:34,05,10,1, 11.9,1,1, 5.891, 10202.115, 353.006, 52698.883 21/05/15,00:46:34,06,10,1, 11.9,1,1, 5.891, 10202.062, 353.019, 52698.728 21/05/15,00:46:34,07,10,1, 11.9,1,1, 5.891, 10202.111, 353.009, 52698.822 21/05/15,00:46:34,08,10,1, 11.9,1,1, 5.891, 10202.126, 353.013, 52698.834 21/05/15,00:46:34,09,10,1, 11.9,1,1, 5.891, 10202.161, 353.038, 52698.773 21/05/15,00:46:34,10,10,1, 11.9,1,1, 5.891, 10202.194, 353.033, 52698.784 21/05/15,00:46:34,11,10,1, 11.9,1,1, 5.891, 10202.220, 353.036, 52698.698 21/05/15,00:46:34,12,10,1, 11.9,1,1, 5.891, 10202.270, 353.077, 52698.764 21/05/15,00:46:34,13,10,1, 11.9,1,1, 5.891, 10202.257, 353.067, 52698.727 21/05/15,00:46:34,14,10,1, 11.9,1,1, 5.891, 10202.285, 353.068, 52698.704 21/05/15,00:46:34,15,10,1, 11.9,1,1, 5.891, 10202.340, 353.051, 52698.610 21/05/15,00:46:34,16,10,1, 11.9,1,1, 5.891, 10202.304, 353.077, 52698.724 21/05/15,00:46:34,17,10,1, 11.9,1,1, 5.891, 10202.352, 353.087, 52698.762 21/05/15,00:46:34,18,10,1, 11.9,1,1, 5.891, 10202.361, 353.106, 52698.749 21/05/15,00:46:34,19,10,1, 11.9,1,1, 5.891, 10202.392, 353.103, 52698.720 21/05/15,00:46:35,00,10,1, 11.9,1,1, 5.889, 10202.386, 353.103, 52698.720 21/05/15,00:46:35,01,10,1, 11.9,1,1, 5.889, 10202.449, 353.151, 52698.789 21/05/15,00:46:35,02,10,1, 11.9,1,1, 5.889, 10202.524, 353.143, 52698.785 21/05/15,00:46:35,03,10,1, 11.9,1,1, 5.889, 10202.534, 353.148, 52698.744 21/05/15,00:46:35,04,10,1, 11.9,1,1, 5.889, 10202.544, 353.165, 52698.744 21/05/15,00:46:35,05,10,1, 11.9,1,1, 5.889, 10202.584, 353.165, 52698.756 21/05/15,00:46:35,06,10,1, 11.9,1,1, 5.889, 10202.582, 353.185, 52698.755 21/05/15,00:46:35,07,10,1, 11.9,1,1, 5.889, 10202.640, 353.193, 52698.735 21/05/15,00:46:35,08,10,1, 11.9,1,1, 5.889, 10202.661, 353.187, 52698.742 21/05/15,00:46:35,09,10,1, 11.9,1,1, 5.889, 10202.680, 353.198, 52698.730 21/05/15,00:46:35,10,10,1, 11.9,1,1, 5.889, 10202.717, 353.230, 52698.715 21/05/15,00:46:35,11,10,1, 11.9,1,1, 5.889, 10202.755, 353.206, 52698.758 21/05/15,00:46:35,12,10,1, 11.9,1,1, 5.889, 10202.758, 353.218, 52698.763 21/05/15,00:46:35,13,10,1, 11.9,1,1, 5.889, 10202.786, 353.228, 52698.696 21/05/15,00:46:35,14,10,1, 11.9,1,1, 5.889, 10202.794, 353.228, 52698.658 21/05/15,00:46:35,15,10,1, 11.9,1,1, 5.889, 10202.855, 353.238, 52698.695 21/05/15,00:46:35,16,10,1, 11.9,1,1, 5.889, 10202.846, 353.267, 52698.761 21/05/15,00:46:35,17,10,1, 11.9,1,1, 5.889, 10202.899, 353.276, 52698.726 21/05/15,00:46:35,18,10,1, 11.9,1,1, 5.889, 10202.918, 353.273, 52698.692 21/05/15,00:46:35,19,10,1, 11.9,1,1, 5.889, 10202.939, 353.259, 52698.704 21/05/15,00:46:36,00,10,1, 11.9,1,1, 5.889, 10202.937, 353.259, 52698.704 21/05/15,00:46:36,01,10,1, 11.9,1,1, 5.889, 10202.987, 353.260, 52698.718 21/05/15,00:46:36,02,10,1, 11.9,1,1, 5.889, 10203.012, 353.272, 52698.718 21/05/15,00:46:36,03,10,1, 11.9,1,1, 5.889, 10203.047, 353.268, 52698.731 21/05/15,00:46:36,04,10,1, 11.9,1,1, 5.889, 10203.088, 353.293, 52698.729 21/05/15,00:46:36,05,10,1, 11.9,1,1, 5.889, 10203.087, 353.282, 52698.745 21/05/15,00:46:36,06,10,1, 11.9,1,1, 5.889, 10203.122, 353.293, 52698.759 21/05/15,00:46:36,07,10,1, 11.9,1,1, 5.889, 10203.142, 353.302, 52698.751 21/05/15,00:46:36,08,10,1, 11.9,1,1, 5.889, 10203.184, 353.264, 52698.746 21/05/15,00:46:36,09,10,1, 11.9,1,1, 5.889, 10203.170, 353.280, 52698.777 21/05/15,00:46:36,10,10,1, 11.9,1,1, 5.889, 10203.225, 353.296, 52698.720 21/05/15,00:46:36,11,10,1, 11.9,1,1, 5.889, 10203.243, 353.291, 52698.767 21/05/15,00:46:36,12,10,1, 11.9,1,1, 5.889, 10203.237, 353.305, 52698.723 21/05/15,00:46:36,13,10,1, 11.9,1,1, 5.889, 10203.266, 353.298, 52698.721 21/05/15,00:46:36,14,10,1, 11.9,1,1, 5.889, 10203.311, 353.292, 52698.722 21/05/15,00:46:36,15,10,1, 11.9,1,1, 5.889, 10203.335, 353.297, 52698.744 21/05/15,00:46:36,16,10,1, 11.9,1,1, 5.889, 10203.349, 353.303, 52698.685 21/05/15,00:46:36,17,10,1, 11.9,1,1, 5.889, 10203.362, 353.272, 52698.699 21/05/15,00:46:36,18,10,1, 11.9,1,1, 5.889, 10203.372, 353.291, 52698.720 21/05/15,00:46:36,19,10,1, 11.9,1,1, 5.889, 10203.399, 353.286, 52698.713 21/05/15,00:46:37,00,10,1, 11.8,1,1, 5.883, 10203.396, 353.286, 52698.713 21/05/15,00:46:37,01,10,1, 11.8,1,1, 5.883, 10203.428, 353.278, 52698.703 21/05/15,00:46:37,02,10,1, 11.8,1,1, 5.883, 10203.463, 353.277, 52698.729 21/05/15,00:46:37,03,10,1, 11.8,1,1, 5.883, 10203.457, 353.269, 52698.676 21/05/15,00:46:37,04,10,1, 11.8,1,1, 5.883, 10203.460, 353.286, 52698.661 21/05/15,00:46:37,05,10,1, 11.8,1,1, 5.883, 10203.490, 353.297, 52698.697 21/05/15,00:46:37,06,10,1, 11.8,1,1, 5.883, 10203.499, 353.304, 52698.690 21/05/15,00:46:37,07,10,1, 11.8,1,1, 5.883, 10203.513, 353.320, 52698.708 21/05/15,00:46:37,08,10,1, 11.8,1,1, 5.883, 10203.507, 353.282, 52698.735 21/05/15,00:46:37,09,10,1, 11.8,1,1, 5.883, 10203.549, 353.306, 52698.684 21/05/15,00:46:37,10,10,1, 11.8,1,1, 5.883, 10203.555, 353.307, 52698.720 21/05/15,00:46:37,11,10,1, 11.8,1,1, 5.883, 10203.565, 353.336, 52698.703 21/05/15,00:46:37,12,10,1, 11.8,1,1, 5.883, 10203.588, 353.300, 52698.691 21/05/15,00:46:37,13,10,1, 11.8,1,1, 5.883, 10203.572, 353.293, 52698.731 21/05/15,00:46:37,14,10,1, 11.8,1,1, 5.883, 10203.576, 353.327, 52698.698 21/05/15,00:46:37,15,10,1, 11.8,1,1, 5.883, 10203.613, 353.347, 52698.692 21/05/15,00:46:37,16,10,1, 11.8,1,1, 5.883, 10203.617, 353.330, 52698.713 21/05/15,00:46:37,17,10,1, 11.8,1,1, 5.883, 10203.609, 353.328, 52698.712 21/05/15,00:46:37,18,10,1, 11.8,1,1, 5.883, 10203.616, 353.353, 52698.691 21/05/15,00:46:37,19,10,1, 11.8,1,1, 5.883, 10203.648, 353.347, 52698.697 21/05/15,00:46:38,00,10,1, 11.9,1,1, 5.888, 10203.646, 353.347, 52698.697 21/05/15,00:46:38,01,10,1, 11.9,1,1, 5.888, 10203.651, 353.384, 52698.712 21/05/15,00:46:38,02,10,1, 11.9,1,1, 5.888, 10203.668, 353.393, 52698.737 21/05/15,00:46:38,03,10,1, 11.9,1,1, 5.888, 10203.661, 353.378, 52698.694 21/05/15,00:46:38,04,10,1, 11.9,1,1, 5.888, 10203.674, 353.360, 52698.757 21/05/15,00:46:38,05,10,1, 11.9,1,1, 5.888, 10203.683, 353.382, 52698.710 21/05/15,00:46:38,06,10,1, 11.9,1,1, 5.888, 10203.693, 353.381, 52698.737 21/05/15,00:46:38,07,10,1, 11.9,1,1, 5.888, 10203.704, 353.423, 52698.766 21/05/15,00:46:38,08,10,1, 11.9,1,1, 5.888, 10203.716, 353.402, 52698.729 21/05/15,00:46:38,09,10,1, 11.9,1,1, 5.888, 10203.700, 353.420, 52698.761 21/05/15,00:46:38,10,10,1, 11.9,1,1, 5.888, 10203.724, 353.450, 52698.799 21/05/15,00:46:38,11,10,1, 11.9,1,1, 5.888, 10203.726, 353.451, 52698.786 21/05/15,00:46:38,12,10,1, 11.9,1,1, 5.888, 10203.725, 353.476, 52698.759 21/05/15,00:46:38,13,10,1, 11.9,1,1, 5.888, 10203.743, 353.471, 52698.770 21/05/15,00:46:38,14,10,1, 11.9,1,1, 5.888, 10203.761, 353.487, 52698.763 21/05/15,00:46:38,15,10,1, 11.9,1,1, 5.888, 10203.760, 353.487, 52698.779 21/05/15,00:46:38,16,10,1, 11.9,1,1, 5.888, 10203.787, 353.527, 52698.783 21/05/15,00:46:38,17,10,1, 11.9,1,1, 5.888, 10203.785, 353.514, 52698.778 21/05/15,00:46:38,18,10,1, 11.9,1,1, 5.888, 10203.773, 353.517, 52698.773 21/05/15,00:46:38,19,10,1, 11.9,1,1, 5.888, 10203.800, 353.540, 52698.773 21/05/15,00:46:39,00,09,1, 11.8,1,1, 5.889, 10203.797, 353.540, 52698.773 21/05/15,00:46:39,01,09,1, 11.8,1,1, 5.889, 10203.833, 353.554, 52698.804 21/05/15,00:46:39,02,09,1, 11.8,1,1, 5.889, 10203.859, 353.550, 52698.804 21/05/15,00:46:39,03,09,1, 11.8,1,1, 5.889, 10203.859, 353.556, 52698.846 21/05/15,00:46:39,04,09,1, 11.8,1,1, 5.889, 10203.873, 353.590, 52698.805 21/05/15,00:46:39,05,09,1, 11.8,1,1, 5.889, 10203.879, 353.600, 52698.797 21/05/15,00:46:39,06,09,1, 11.8,1,1, 5.889, 10203.908, 353.623, 52698.844 21/05/15,00:46:39,07,09,1, 11.8,1,1, 5.889, 10203.913, 353.610, 52698.849 21/05/15,00:46:39,08,09,1, 11.8,1,1, 5.889, 10203.926, 353.631, 52698.841 21/05/15,00:46:39,09,09,1, 11.8,1,1, 5.889, 10203.914, 353.655, 52698.833 21/05/15,00:46:39,10,09,1, 11.8,1,1, 5.889, 10203.978, 353.669, 52698.790 21/05/15,00:46:39,11,09,1, 11.8,1,1, 5.889, 10203.953, 353.700, 52698.836 21/05/15,00:46:39,12,09,1, 11.8,1,1, 5.889, 10203.973, 353.714, 52698.838 21/05/15,00:46:39,13,09,1, 11.8,1,1, 5.889, 10204.015, 353.701, 52698.836 21/05/15,00:46:39,14,09,1, 11.8,1,1, 5.889, 10204.024, 353.711, 52698.632 21/05/15,00:46:39,15,09,1, 11.8,1,1, 5.889, 10204.047, 353.748, 52699.007 21/05/15,00:46:39,16,09,1, 11.8,1,1, 5.889, 10204.078, 353.768, 52698.927 21/05/15,00:46:39,17,09,1, 11.8,1,1, 5.889, 10204.074, 353.800, 52698.921 21/05/15,00:46:39,18,09,1, 11.8,1,1, 5.889, 10204.110, 353.789, 52698.948 21/05/15,00:46:39,19,09,1, 11.8,1,1, 5.889, 10204.104, 353.811, 52698.935 21/05/15,00:46:40,00,09,1, 11.9,1,1, 5.888, 10204.097, 353.811, 52698.935 21/05/15,00:46:40,01,09,1, 11.9,1,1, 5.888, 10204.153, 353.858, 52698.938 21/05/15,00:46:40,02,09,1, 11.9,1,1, 5.888, 10204.178, 353.870, 52698.942 21/05/15,00:46:40,03,09,1, 11.9,1,1, 5.888, 10204.186, 353.870, 52698.930 21/05/15,00:46:40,04,09,1, 11.9,1,1, 5.888, 10204.227, 353.874, 52698.913 21/05/15,00:46:40,05,09,1, 11.9,1,1, 5.888, 10204.241, 353.907, 52698.932 21/05/15,00:46:40,06,09,1, 11.9,1,1, 5.888, 10204.255, 353.917, 52698.925 21/05/15,00:46:40,07,09,1, 11.9,1,1, 5.888, 10204.279, 353.933, 52698.957 21/05/15,00:46:40,08,09,1, 11.9,1,1, 5.888, 10204.316, 353.954, 52698.955 21/05/15,00:46:40,09,09,1, 11.9,1,1, 5.888, 10204.325, 353.955, 52699.000 21/05/15,00:46:40,10,09,1, 11.9,1,1, 5.888, 10204.342, 353.967, 52698.945 21/05/15,00:46:40,11,09,1, 11.9,1,1, 5.888, 10204.367, 353.995, 52698.954 21/05/15,00:46:40,12,09,1, 11.9,1,1, 5.888, 10204.391, 353.992, 52699.004 21/05/15,00:46:40,13,09,1, 11.9,1,1, 5.888, 10204.396, 353.997, 52698.969 21/05/15,00:46:40,14,09,1, 11.9,1,1, 5.888, 10204.416, 353.997, 52698.994 21/05/15,00:46:40,15,09,1, 11.9,1,1, 5.888, 10204.454, 354.032, 52699.013 21/05/15,00:46:40,16,09,1, 11.9,1,1, 5.888, 10204.495, 354.056, 52699.078 21/05/15,00:46:40,17,09,1, 11.9,1,1, 5.888, 10204.552, 354.072, 52698.988 21/05/15,00:46:40,18,09,1, 11.9,1,1, 5.888, 10204.517, 354.064, 52698.955 21/05/15,00:46:40,19,09,1, 11.9,1,1, 5.888, 10204.526, 354.077, 52698.994 21/05/15,00:46:41,00,11,1, 11.8,1,1, 5.887, 10204.523, 354.077, 52698.994 21/05/15,00:46:41,01,11,1, 11.8,1,1, 5.887, 10204.594, 354.104, 52698.965 21/05/15,00:46:41,02,11,1, 11.8,1,1, 5.887, 10204.574, 354.089, 52698.916 21/05/15,00:46:41,03,11,1, 11.8,1,1, 5.887, 10204.615, 354.077, 52698.827 21/05/15,00:46:41,04,11,1, 11.8,1,1, 5.887, 10204.647, 354.104, 52698.965 21/05/15,00:46:41,05,11,1, 11.8,1,1, 5.887, 10204.661, 354.105, 52698.993 21/05/15,00:46:41,06,11,1, 11.8,1,1, 5.887, 10204.692, 354.109, 52698.980 21/05/15,00:46:41,07,11,1, 11.8,1,1, 5.887, 10204.686, 354.120, 52698.973 21/05/15,00:46:41,08,11,1, 11.8,1,1, 5.887, 10204.724, 354.130, 52699.005 21/05/15,00:46:41,09,11,1, 11.8,1,1, 5.887, 10204.723, 354.120, 52698.975 21/05/15,00:46:41,10,11,1, 11.8,1,1, 5.887, 10204.767, 354.130, 52699.012 21/05/15,00:46:41,11,11,1, 11.8,1,1, 5.887, 10204.779, 354.140, 52698.948 21/05/15,00:46:41,12,11,1, 11.8,1,1, 5.887, 10204.824, 354.135, 52698.970 21/05/15,00:46:41,13,11,1, 11.8,1,1, 5.887, 10204.834, 354.149, 52699.013 21/05/15,00:46:41,14,11,1, 11.8,1,1, 5.887, 10204.851, 354.152, 52698.993 21/05/15,00:46:41,15,11,1, 11.8,1,1, 5.887, 10204.870, 354.132, 52698.969 21/05/15,00:46:41,16,11,1, 11.8,1,1, 5.887, 10204.914, 354.171, 52698.972 21/05/15,00:46:41,17,11,1, 11.8,1,1, 5.887, 10204.924, 354.151, 52698.987 21/05/15,00:46:41,18,11,1, 11.8,1,1, 5.887, 10204.960, 354.125, 52698.926 21/05/15,00:46:41,19,11,1, 11.8,1,1, 5.887, 10204.960, 354.146, 52698.951 21/05/15,00:46:42,00,10,1, 11.9,1,1, 5.887, 10204.957, 354.146, 52698.951 21/05/15,00:46:42,01,10,1, 11.9,1,1, 5.887, 10205.033, 354.142, 52698.965 21/05/15,00:46:42,02,10,1, 11.9,1,1, 5.887, 10205.050, 354.150, 52698.990 21/05/15,00:46:42,03,10,1, 11.9,1,1, 5.887, 10205.077, 354.116, 52698.944 21/05/15,00:46:42,04,10,1, 11.9,1,1, 5.887, 10205.116, 354.146, 52698.899 21/05/15,00:46:42,05,10,1, 11.9,1,1, 5.887, 10205.130, 354.151, 52698.932 21/05/15,00:46:42,06,10,1, 11.9,1,1, 5.887, 10205.158, 354.135, 52698.960 21/05/15,00:46:42,07,10,1, 11.9,1,1, 5.887, 10205.162, 354.123, 52698.923 21/05/15,00:46:42,08,10,1, 11.9,1,1, 5.887, 10205.198, 354.122, 52698.884 21/05/15,00:46:42,09,10,1, 11.9,1,1, 5.887, 10205.232, 354.128, 52698.939 21/05/15,00:46:42,10,10,1, 11.9,1,1, 5.887, 10205.242, 354.112, 52698.898 21/05/15,00:46:42,11,10,1, 11.9,1,1, 5.887, 10205.300, 354.105, 52698.909 21/05/15,00:46:42,12,10,1, 11.9,1,1, 5.887, 10205.313, 354.109, 52698.950 21/05/15,00:46:42,13,10,1, 11.9,1,1, 5.887, 10205.360, 354.120, 52698.915 21/05/15,00:46:42,14,10,1, 11.9,1,1, 5.887, 10205.386, 354.108, 52698.915 21/05/15,00:46:42,15,10,1, 11.9,1,1, 5.887, 10205.402, 354.101, 52698.883 21/05/15,00:46:42,16,10,1, 11.9,1,1, 5.887, 10205.458, 354.109, 52698.836 21/05/15,00:46:42,17,10,1, 11.9,1,1, 5.887, 10205.488, 354.091, 52698.845 21/05/15,00:46:42,18,10,1, 11.9,1,1, 5.887, 10205.511, 354.069, 52698.871 21/05/15,00:46:42,19,10,1, 11.9,1,1, 5.887, 10205.527, 354.110, 52698.908 21/05/15,00:46:43,00,10,1, 11.7,1,1, 5.891, 10205.524, 354.110, 52698.908 21/05/15,00:46:43,01,10,1, 11.7,1,1, 5.891, 10205.618, 354.081, 52698.764 21/05/15,00:46:43,02,10,1, 11.7,1,1, 5.891, 10205.676, 354.099, 52698.927 21/05/15,00:46:43,03,10,1, 11.7,1,1, 5.891, 10205.617, 354.104, 52698.840 21/05/15,00:46:43,04,10,1, 11.7,1,1, 5.891, 10205.688, 354.119, 52698.912 21/05/15,00:46:43,05,10,1, 11.7,1,1, 5.891, 10205.712, 354.119, 52698.883 21/05/15,00:46:43,06,10,1, 11.7,1,1, 5.891, 10205.773, 354.101, 52698.886 21/05/15,00:46:43,07,10,1, 11.7,1,1, 5.891, 10205.816, 354.080, 52698.858 21/05/15,00:46:43,08,10,1, 11.7,1,1, 5.891, 10205.852, 354.061, 52698.816 21/05/15,00:46:43,09,10,1, 11.7,1,1, 5.891, 10205.861, 354.062, 52698.844 21/05/15,00:46:43,10,10,1, 11.7,1,1, 5.891, 10205.914, 354.047, 52698.850 21/05/15,00:46:43,11,10,1, 11.7,1,1, 5.891, 10205.926, 354.041, 52698.834 21/05/15,00:46:43,12,10,1, 11.7,1,1, 5.891, 10205.970, 354.028, 52698.850 21/05/15,00:46:43,13,10,1, 11.7,1,1, 5.891, 10206.006, 354.024, 52698.819 21/05/15,00:46:43,14,10,1, 11.7,1,1, 5.891, 10206.034, 354.012, 52698.814 21/05/15,00:46:43,15,10,1, 11.7,1,1, 5.891, 10206.042, 354.006, 52698.813 21/05/15,00:46:43,16,10,1, 11.7,1,1, 5.891, 10206.085, 354.005, 52698.804 21/05/15,00:46:43,17,10,1, 11.7,1,1, 5.891, 10206.130, 353.986, 52698.803 21/05/15,00:46:43,18,10,1, 11.7,1,1, 5.891, 10206.137, 353.978, 52698.778 21/05/15,00:46:43,19,10,1, 11.7,1,1, 5.891, 10206.168, 353.987, 52698.804 21/05/15,00:46:44,00,10,1, 11.9,1,1, 5.886, 10206.167, 353.987, 52698.804 21/05/15,00:46:44,01,10,1, 11.9,1,1, 5.886, 10206.232, 353.966, 52698.805 21/05/15,00:46:44,02,10,1, 11.9,1,1, 5.886, 10206.246, 353.929, 52698.737 21/05/15,00:46:44,03,10,1, 11.9,1,1, 5.886, 10206.274, 353.943, 52698.738 21/05/15,00:46:44,04,10,1, 11.9,1,1, 5.886, 10206.314, 353.965, 52698.728 21/05/15,00:46:44,05,10,1, 11.9,1,1, 5.886, 10206.352, 353.935, 52698.742 21/05/15,00:46:44,06,10,1, 11.9,1,1, 5.886, 10206.362, 353.959, 52698.712 21/05/15,00:46:44,07,10,1, 11.9,1,1, 5.886, 10206.384, 353.935, 52698.713 21/05/15,00:46:44,08,10,1, 11.9,1,1, 5.886, 10206.450, 353.905, 52698.587 21/05/15,00:46:44,09,10,1, 11.9,1,1, 5.886, 10206.414, 353.933, 52698.741 21/05/15,00:46:44,10,10,1, 11.9,1,1, 5.886, 10206.445, 353.927, 52698.716 21/05/15,00:46:44,11,10,1, 11.9,1,1, 5.886, 10206.506, 353.933, 52698.728 21/05/15,00:46:44,12,10,1, 11.9,1,1, 5.886, 10206.506, 353.863, 52698.682 21/05/15,00:46:44,13,10,1, 11.9,1,1, 5.886, 10206.546, 353.867, 52698.718 21/05/15,00:46:44,14,10,1, 11.9,1,1, 5.886, 10206.571, 353.856, 52698.693 21/05/15,00:46:44,15,10,1, 11.9,1,1, 5.886, 10206.593, 353.855, 52698.704 21/05/15,00:46:44,16,10,1, 11.9,1,1, 5.886, 10206.610, 353.863, 52698.659 21/05/15,00:46:44,17,10,1, 11.9,1,1, 5.886, 10206.644, 353.836, 52698.624 21/05/15,00:46:44,18,10,1, 11.9,1,1, 5.886, 10206.664, 353.818, 52698.643 21/05/15,00:46:44,19,10,1, 11.9,1,1, 5.886, 10206.683, 353.848, 52698.639 21/05/15,00:46:45,00,10,1, 11.9,1,1, 5.887, 10206.676, 353.848, 52698.639 21/05/15,00:46:45,01,10,1, 11.9,1,1, 5.887, 10206.714, 353.797, 52698.644 21/05/15,00:46:45,02,10,1, 11.9,1,1, 5.887, 10206.746, 353.789, 52698.674 21/05/15,00:46:45,03,10,1, 11.9,1,1, 5.887, 10206.776, 353.776, 52698.639 21/05/15,00:46:45,04,10,1, 11.9,1,1, 5.887, 10206.774, 353.750, 52698.667 21/05/15,00:46:45,05,10,1, 11.9,1,1, 5.887, 10206.804, 353.764, 52698.555 21/05/15,00:46:45,06,10,1, 11.9,1,1, 5.887, 10206.808, 353.722, 52698.599 21/05/15,00:46:45,07,10,1, 11.9,1,1, 5.887, 10206.846, 353.727, 52698.559 21/05/15,00:46:45,08,10,1, 11.9,1,1, 5.887, 10206.837, 353.743, 52698.608 21/05/15,00:46:45,09,10,1, 11.9,1,1, 5.887, 10206.871, 353.687, 52698.560 21/05/15,00:46:45,10,10,1, 11.9,1,1, 5.887, 10206.895, 353.658, 52698.609 21/05/15,00:46:45,11,10,1, 11.9,1,1, 5.887, 10206.901, 353.649, 52698.574 21/05/15,00:46:45,12,10,1, 11.9,1,1, 5.887, 10206.937, 353.658, 52698.526 21/05/15,00:46:45,13,10,1, 11.9,1,1, 5.887, 10206.929, 353.648, 52698.566 21/05/15,00:46:45,14,10,1, 11.9,1,1, 5.887, 10206.942, 353.607, 52698.494 21/05/15,00:46:45,15,10,1, 11.9,1,1, 5.887, 10206.975, 353.621, 52698.526 21/05/15,00:46:45,16,10,1, 11.9,1,1, 5.887, 10206.977, 353.595, 52698.489 21/05/15,00:46:45,17,10,1, 11.9,1,1, 5.887, 10206.994, 353.580, 52698.526 21/05/15,00:46:45,18,10,1, 11.9,1,1, 5.887, 10207.012, 353.559, 52698.544 21/05/15,00:46:45,19,10,1, 11.9,1,1, 5.887, 10207.018, 353.550, 52698.518 21/05/15,00:46:46,00,10,1, 11.9,1,1, 5.886, 10207.009, 353.550, 52698.518 21/05/15,00:46:46,01,10,1, 11.9,1,1, 5.886, 10207.032, 353.500, 52698.505 21/05/15,00:46:46,02,10,1, 11.9,1,1, 5.886, 10207.067, 353.493, 52698.482 21/05/15,00:46:46,03,10,1, 11.9,1,1, 5.886, 10207.038, 353.456, 52698.526 21/05/15,00:46:46,04,10,1, 11.9,1,1, 5.886, 10207.092, 353.455, 52698.479 21/05/15,00:46:46,05,10,1, 11.9,1,1, 5.886, 10207.073, 353.433, 52698.472 21/05/15,00:46:46,06,10,1, 11.9,1,1, 5.886, 10207.071, 353.415, 52698.485 21/05/15,00:46:46,07,10,1, 11.9,1,1, 5.886, 10207.096, 353.393, 52698.478 21/05/15,00:46:46,08,10,1, 11.9,1,1, 5.886, 10207.115, 353.350, 52698.518 21/05/15,00:46:46,09,10,1, 11.9,1,1, 5.886, 10207.104, 353.366, 52698.432 21/05/15,00:46:46,10,10,1, 11.9,1,1, 5.886, 10207.117, 353.324, 52698.401 21/05/15,00:46:46,11,10,1, 11.9,1,1, 5.886, 10207.128, 353.288, 52698.460 21/05/15,00:46:46,12,10,1, 11.9,1,1, 5.886, 10207.137, 353.263, 52698.495 21/05/15,00:46:46,13,10,1, 11.9,1,1, 5.886, 10207.159, 353.254, 52698.436 21/05/15,00:46:46,14,10,1, 11.9,1,1, 5.886, 10207.150, 353.228, 52698.474 21/05/15,00:46:46,15,10,1, 11.9,1,1, 5.886, 10207.180, 353.219, 52698.399 21/05/15,00:46:46,16,10,1, 11.9,1,1, 5.886, 10207.177, 353.171, 52698.399 21/05/15,00:46:46,17,10,1, 11.9,1,1, 5.886, 10207.203, 353.160, 52698.388 21/05/15,00:46:46,18,10,1, 11.9,1,1, 5.886, 10207.231, 353.118, 52698.183 21/05/15,00:46:46,19,10,1, 11.9,1,1, 5.886, 10207.161, 353.090, 52698.241 21/05/15,00:46:47,00,09,1, 11.9,1,1, 5.887, 10207.160, 353.090, 52698.241 21/05/15,00:46:47,01,09,1, 11.9,1,1, 5.887, 10207.209, 353.065, 52698.348 21/05/15,00:46:47,02,09,1, 11.9,1,1, 5.887, 10207.237, 353.054, 52698.392 21/05/15,00:46:47,03,09,1, 11.9,1,1, 5.887, 10207.248, 353.008, 52698.401 21/05/15,00:46:47,04,09,1, 11.9,1,1, 5.887, 10207.236, 352.985, 52698.338 21/05/15,00:46:47,05,09,1, 11.9,1,1, 5.887, 10207.276, 352.959, 52698.336 21/05/15,00:46:47,06,09,1, 11.9,1,1, 5.887, 10207.248, 352.943, 52698.367 21/05/15,00:46:47,07,09,1, 11.9,1,1, 5.887, 10207.278, 352.901, 52698.335 21/05/15,00:46:47,08,09,1, 11.9,1,1, 5.887, 10207.288, 352.864, 52698.342 21/05/15,00:46:47,09,09,1, 11.9,1,1, 5.887, 10207.262, 352.846, 52698.329 21/05/15,00:46:47,10,09,1, 11.9,1,1, 5.887, 10207.297, 352.825, 52698.291 21/05/15,00:46:47,11,09,1, 11.9,1,1, 5.887, 10207.298, 352.774, 52698.307 21/05/15,00:46:47,12,09,1, 11.9,1,1, 5.887, 10207.322, 352.779, 52698.329 21/05/15,00:46:47,13,09,1, 11.9,1,1, 5.887, 10207.332, 352.729, 52698.328 21/05/15,00:46:47,14,09,1, 11.9,1,1, 5.887, 10207.313, 352.702, 52698.348 21/05/15,00:46:47,15,09,1, 11.9,1,1, 5.887, 10207.328, 352.681, 52698.296 21/05/15,00:46:47,16,09,1, 11.9,1,1, 5.887, 10207.330, 352.678, 52698.302 21/05/15,00:46:47,17,09,1, 11.9,1,1, 5.887, 10207.330, 352.647, 52698.308 21/05/15,00:46:47,18,09,1, 11.9,1,1, 5.887, 10207.357, 352.610, 52698.305 21/05/15,00:46:47,19,09,1, 11.9,1,1, 5.887, 10207.354, 352.573, 52698.308 21/05/15,00:46:48,00,09,1, 11.8,1,1, 5.885, 10207.351, 352.573, 52698.308 21/05/15,00:46:48,01,09,1, 11.8,1,1, 5.885, 10207.374, 352.543, 52698.241 21/05/15,00:46:48,02,09,1, 11.8,1,1, 5.885, 10207.391, 352.507, 52698.247 21/05/15,00:46:48,03,09,1, 11.8,1,1, 5.885, 10207.400, 352.475, 52698.233 21/05/15,00:46:48,04,09,1, 11.8,1,1, 5.885, 10207.410, 352.427, 52698.235 21/05/15,00:46:48,05,09,1, 11.8,1,1, 5.885, 10207.418, 352.402, 52698.216 21/05/15,00:46:48,06,09,1, 11.8,1,1, 5.885, 10207.427, 352.396, 52698.219 21/05/15,00:46:48,07,09,1, 11.8,1,1, 5.885, 10207.441, 352.369, 52698.231 21/05/15,00:46:48,08,09,1, 11.8,1,1, 5.885, 10207.473, 352.366, 52698.249 21/05/15,00:46:48,09,09,1, 11.8,1,1, 5.885, 10207.473, 352.327, 52698.176 21/05/15,00:46:48,10,09,1, 11.8,1,1, 5.885, 10207.485, 352.301, 52698.218 21/05/15,00:46:48,11,09,1, 11.8,1,1, 5.885, 10207.476, 352.269, 52698.227 21/05/15,00:46:48,12,09,1, 11.8,1,1, 5.885, 10207.469, 352.222, 52698.224 21/05/15,00:46:48,13,09,1, 11.8,1,1, 5.885, 10207.508, 352.213, 52698.247 21/05/15,00:46:48,14,09,1, 11.8,1,1, 5.885, 10207.504, 352.175, 52698.186 21/05/15,00:46:48,15,09,1, 11.8,1,1, 5.885, 10207.526, 352.156, 52698.219 21/05/15,00:46:48,16,09,1, 11.8,1,1, 5.885, 10207.503, 352.161, 52698.178 21/05/15,00:46:48,17,09,1, 11.8,1,1, 5.885, 10207.518, 352.136, 52698.211 21/05/15,00:46:48,18,09,1, 11.8,1,1, 5.885, 10207.535, 352.099, 52698.207 21/05/15,00:46:48,19,09,1, 11.8,1,1, 5.885, 10207.559, 352.091, 52698.182 21/05/15,00:46:49,00,10,1, 11.9,1,1, 5.885, 10207.552, 352.091, 52698.182 21/05/15,00:46:49,01,10,1, 11.9,1,1, 5.885, 10207.544, 352.054, 52698.208 21/05/15,00:46:49,02,10,1, 11.9,1,1, 5.885, 10207.558, 352.030, 52698.198 21/05/15,00:46:49,03,10,1, 11.9,1,1, 5.885, 10207.602, 352.003, 52698.167 21/05/15,00:46:49,04,10,1, 11.9,1,1, 5.885, 10207.588, 351.966, 52698.147 21/05/15,00:46:49,05,10,1, 11.9,1,1, 5.885, 10207.585, 351.942, 52698.130 21/05/15,00:46:49,06,10,1, 11.9,1,1, 5.885, 10207.597, 351.916, 52698.194 21/05/15,00:46:49,07,10,1, 11.9,1,1, 5.885, 10207.609, 351.923, 52698.161 21/05/15,00:46:49,08,10,1, 11.9,1,1, 5.885, 10207.604, 351.895, 52698.206 21/05/15,00:46:49,09,10,1, 11.9,1,1, 5.885, 10207.593, 351.872, 52698.278 21/05/15,00:46:49,10,10,1, 11.9,1,1, 5.885, 10207.577, 351.842, 52698.144 21/05/15,00:46:49,11,10,1, 11.9,1,1, 5.885, 10207.617, 351.835, 52698.292 21/05/15,00:46:49,12,10,1, 11.9,1,1, 5.885, 10207.578, 351.827, 52698.164 21/05/15,00:46:49,13,10,1, 11.9,1,1, 5.885, 10207.596, 351.763, 52698.167 21/05/15,00:46:49,14,10,1, 11.9,1,1, 5.885, 10207.622, 351.745, 52698.150 21/05/15,00:46:49,15,10,1, 11.9,1,1, 5.885, 10207.589, 351.702, 52698.163 21/05/15,00:46:49,16,10,1, 11.9,1,1, 5.885, 10207.601, 351.717, 52698.159 21/05/15,00:46:49,17,10,1, 11.9,1,1, 5.885, 10207.638, 351.695, 52698.167 21/05/15,00:46:49,18,10,1, 11.9,1,1, 5.885, 10207.616, 351.659, 52698.161 21/05/15,00:46:49,19,10,1, 11.9,1,1, 5.885, 10207.616, 351.644, 52698.148 21/05/15,00:46:50,00,11,1, 11.8,1,1, 5.887, 10207.610, 351.644, 52698.148 21/05/15,00:46:50,01,11,1, 11.8,1,1, 5.887, 10207.606, 351.624, 52698.176 21/05/15,00:46:50,02,11,1, 11.8,1,1, 5.887, 10207.578, 351.583, 52698.119 21/05/15,00:46:50,03,11,1, 11.8,1,1, 5.887, 10207.609, 351.546, 52698.196 21/05/15,00:46:50,04,11,1, 11.8,1,1, 5.887, 10207.608, 351.516, 52698.144 21/05/15,00:46:50,05,11,1, 11.8,1,1, 5.887, 10207.580, 351.513, 52698.167 21/05/15,00:46:50,06,11,1, 11.8,1,1, 5.887, 10207.572, 351.533, 52698.197 21/05/15,00:46:50,07,11,1, 11.8,1,1, 5.887, 10207.601, 351.494, 52698.188 21/05/15,00:46:50,08,11,1, 11.8,1,1, 5.887, 10207.564, 351.436, 52698.169 21/05/15,00:46:50,09,11,1, 11.8,1,1, 5.887, 10207.560, 351.430, 52698.103 21/05/15,00:46:50,10,11,1, 11.8,1,1, 5.887, 10207.555, 351.433, 52698.102 21/05/15,00:46:50,11,11,1, 11.8,1,1, 5.887, 10207.547, 351.417, 52698.100 21/05/15,00:46:50,12,11,1, 11.8,1,1, 5.887, 10207.525, 351.399, 52698.175 21/05/15,00:46:50,13,11,1, 11.8,1,1, 5.887, 10207.498, 351.334, 52698.130 21/05/15,00:46:50,14,11,1, 11.8,1,1, 5.887, 10207.515, 351.339, 52698.164 21/05/15,00:46:50,15,11,1, 11.8,1,1, 5.887, 10207.475, 351.322, 52698.188 21/05/15,00:46:50,16,11,1, 11.8,1,1, 5.887, 10207.485, 351.307, 52698.170 21/05/15,00:46:50,17,11,1, 11.8,1,1, 5.887, 10207.495, 351.292, 52698.156 21/05/15,00:46:50,18,11,1, 11.8,1,1, 5.887, 10207.450, 351.255, 52698.150 21/05/15,00:46:50,19,11,1, 11.8,1,1, 5.887, 10207.439, 351.238, 52698.145 21/05/15,00:46:51,00,09,1, 11.9,1,1, 5.886, 10207.435, 351.238, 52698.145 21/05/15,00:46:51,01,09,1, 11.9,1,1, 5.886, 10207.418, 351.207, 52698.180 21/05/15,00:46:51,02,09,1, 11.9,1,1, 5.886, 10207.415, 351.182, 52698.184 21/05/15,00:46:51,03,09,1, 11.9,1,1, 5.886, 10207.383, 351.174, 52698.178 21/05/15,00:46:51,04,09,1, 11.9,1,1, 5.886, 10207.358, 351.163, 52698.195 21/05/15,00:46:51,05,09,1, 11.9,1,1, 5.886, 10207.346, 351.123, 52698.218 21/05/15,00:46:51,06,09,1, 11.9,1,1, 5.886, 10207.341, 351.112, 52698.172 21/05/15,00:46:51,07,09,1, 11.9,1,1, 5.886, 10207.319, 351.102, 52698.181 21/05/15,00:46:51,08,09,1, 11.9,1,1, 5.886, 10207.295, 351.048, 52698.214 21/05/15,00:46:51,09,09,1, 11.9,1,1, 5.886, 10207.301, 351.039, 52698.171 21/05/15,00:46:51,10,09,1, 11.9,1,1, 5.886, 10207.265, 351.020, 52698.189 21/05/15,00:46:51,11,09,1, 11.9,1,1, 5.886, 10207.293, 351.004, 52698.210 21/05/15,00:46:51,12,09,1, 11.9,1,1, 5.886, 10207.250, 351.001, 52698.212 21/05/15,00:46:51,13,09,1, 11.9,1,1, 5.886, 10207.231, 350.951, 52698.242 21/05/15,00:46:51,14,09,1, 11.9,1,1, 5.886, 10207.230, 350.940, 52698.239 21/05/15,00:46:51,15,09,1, 11.9,1,1, 5.886, 10207.205, 350.928, 52698.239 21/05/15,00:46:51,16,09,1, 11.9,1,1, 5.886, 10207.190, 350.914, 52698.238 21/05/15,00:46:51,17,09,1, 11.9,1,1, 5.886, 10207.186, 350.891, 52698.254 21/05/15,00:46:51,18,09,1, 11.9,1,1, 5.886, 10207.157, 350.869, 52698.213 21/05/15,00:46:51,19,09,1, 11.9,1,1, 5.886, 10207.134, 350.852, 52698.282 21/05/15,00:46:52,00,09,1, 11.8,1,1, 5.887, 10207.126, 350.852, 52698.282 21/05/15,00:46:52,01,09,1, 11.8,1,1, 5.887, 10207.128, 350.784, 52698.218 21/05/15,00:46:52,02,09,1, 11.8,1,1, 5.887, 10207.102, 350.781, 52698.227 21/05/15,00:46:52,03,09,1, 11.8,1,1, 5.887, 10207.097, 350.749, 52698.277 21/05/15,00:46:52,04,09,1, 11.8,1,1, 5.887, 10207.103, 350.736, 52698.286 21/05/15,00:46:52,05,09,1, 11.8,1,1, 5.887, 10207.084, 350.740, 52698.231 21/05/15,00:46:52,06,09,1, 11.8,1,1, 5.887, 10207.081, 350.738, 52698.290 21/05/15,00:46:52,07,09,1, 11.8,1,1, 5.887, 10207.042, 350.697, 52698.246 21/05/15,00:46:52,08,09,1, 11.8,1,1, 5.887, 10207.037, 350.681, 52698.237 21/05/15,00:46:52,09,09,1, 11.8,1,1, 5.887, 10207.038, 350.679, 52698.280 21/05/15,00:46:52,10,09,1, 11.8,1,1, 5.887, 10207.026, 350.679, 52698.284 21/05/15,00:46:52,11,09,1, 11.8,1,1, 5.887, 10207.003, 350.630, 52698.338 21/05/15,00:46:52,12,09,1, 11.8,1,1, 5.887, 10207.000, 350.612, 52698.304 21/05/15,00:46:52,13,09,1, 11.8,1,1, 5.887, 10206.994, 350.622, 52698.327 21/05/15,00:46:52,14,09,1, 11.8,1,1, 5.887, 10207.001, 350.605, 52698.351 21/05/15,00:46:52,15,09,1, 11.8,1,1, 5.887, 10206.955, 350.574, 52698.276 21/05/15,00:46:52,16,09,1, 11.8,1,1, 5.887, 10206.942, 350.570, 52698.305 21/05/15,00:46:52,17,09,1, 11.8,1,1, 5.887, 10206.933, 350.522, 52698.304 21/05/15,00:46:52,18,09,1, 11.8,1,1, 5.887, 10206.913, 350.542, 52698.342 21/05/15,00:46:52,19,09,1, 11.8,1,1, 5.887, 10206.910, 350.527, 52698.312 21/05/15,00:46:53,00,09,1, 11.9,1,1, 5.887, 10206.909, 350.527, 52698.312 21/05/15,00:46:53,01,09,1, 11.9,1,1, 5.887, 10206.900, 350.478, 52698.358 21/05/15,00:46:53,02,09,1, 11.9,1,1, 5.887, 10206.847, 350.502, 52698.376 21/05/15,00:46:53,03,09,1, 11.9,1,1, 5.887, 10206.855, 350.472, 52698.379 21/05/15,00:46:53,04,09,1, 11.9,1,1, 5.887, 10206.860, 350.492, 52698.377 21/05/15,00:46:53,05,09,1, 11.9,1,1, 5.887, 10206.851, 350.466, 52698.370 21/05/15,00:46:53,06,09,1, 11.9,1,1, 5.887, 10206.840, 350.438, 52698.388 21/05/15,00:46:53,07,09,1, 11.9,1,1, 5.887, 10206.826, 350.428, 52698.378 21/05/15,00:46:53,08,09,1, 11.9,1,1, 5.887, 10206.827, 350.409, 52698.306 21/05/15,00:46:53,09,09,1, 11.9,1,1, 5.887, 10206.798, 350.450, 52698.412 21/05/15,00:46:53,10,09,1, 11.9,1,1, 5.887, 10206.775, 350.399, 52698.387 21/05/15,00:46:53,11,09,1, 11.9,1,1, 5.887, 10206.780, 350.421, 52698.419 21/05/15,00:46:53,12,09,1, 11.9,1,1, 5.887, 10206.761, 350.390, 52698.427 21/05/15,00:46:53,13,09,1, 11.9,1,1, 5.887, 10206.764, 350.390, 52698.374 21/05/15,00:46:53,14,09,1, 11.9,1,1, 5.887, 10206.776, 350.389, 52698.429 21/05/15,00:46:53,15,09,1, 11.9,1,1, 5.887, 10206.749, 350.398, 52698.411 21/05/15,00:46:53,16,09,1, 11.9,1,1, 5.887, 10206.741, 350.393, 52698.520 21/05/15,00:46:53,17,09,1, 11.9,1,1, 5.887, 10206.730, 350.380, 52698.469 21/05/15,00:46:53,18,09,1, 11.9,1,1, 5.887, 10206.704, 350.382, 52698.509 21/05/15,00:46:53,19,09,1, 11.9,1,1, 5.887, 10206.714, 350.387, 52698.536 21/05/15,00:46:54,00,10,1, 11.9,1,1, 5.885, 10206.709, 350.387, 52698.536 21/05/15,00:46:54,01,10,1, 11.9,1,1, 5.885, 10206.668, 350.360, 52698.523 21/05/15,00:46:54,02,10,1, 11.9,1,1, 5.885, 10206.675, 350.383, 52698.559 21/05/15,00:46:54,03,10,1, 11.9,1,1, 5.885, 10206.668, 350.372, 52698.565 21/05/15,00:46:54,04,10,1, 11.9,1,1, 5.885, 10206.689, 350.391, 52698.586 21/05/15,00:46:54,05,10,1, 11.9,1,1, 5.885, 10206.661, 350.362, 52698.578 21/05/15,00:46:54,06,10,1, 11.9,1,1, 5.885, 10206.632, 350.379, 52698.565 21/05/15,00:46:54,07,10,1, 11.9,1,1, 5.885, 10206.646, 350.391, 52698.587 21/05/15,00:46:54,08,10,1, 11.9,1,1, 5.885, 10206.646, 350.419, 52698.609 21/05/15,00:46:54,09,10,1, 11.9,1,1, 5.885, 10206.632, 350.421, 52698.598 21/05/15,00:46:54,10,10,1, 11.9,1,1, 5.885, 10206.646, 350.397, 52698.599 21/05/15,00:46:54,11,10,1, 11.9,1,1, 5.885, 10206.643, 350.382, 52698.686 21/05/15,00:46:54,12,10,1, 11.9,1,1, 5.885, 10206.611, 350.421, 52698.680 21/05/15,00:46:54,13,10,1, 11.9,1,1, 5.885, 10206.604, 350.446, 52698.663 21/05/15,00:46:54,14,10,1, 11.9,1,1, 5.885, 10206.592, 350.432, 52698.696 21/05/15,00:46:54,15,10,1, 11.9,1,1, 5.885, 10206.590, 350.418, 52698.620 21/05/15,00:46:54,16,10,1, 11.9,1,1, 5.885, 10206.600, 350.414, 52698.676 21/05/15,00:46:54,17,10,1, 11.9,1,1, 5.885, 10206.581, 350.411, 52698.712 21/05/15,00:46:54,18,10,1, 11.9,1,1, 5.885, 10206.585, 350.458, 52698.722 21/05/15,00:46:54,19,10,1, 11.9,1,1, 5.885, 10206.583, 350.434, 52698.721 21/05/15,00:46:55,00,10,1, 11.9,1,1, 5.887, 10206.575, 350.434, 52698.721 21/05/15,00:46:55,01,10,1, 11.9,1,1, 5.887, 10206.568, 350.451, 52698.764 21/05/15,00:46:55,02,10,1, 11.9,1,1, 5.887, 10206.572, 350.471, 52698.770 21/05/15,00:46:55,03,10,1, 11.9,1,1, 5.887, 10206.564, 350.443, 52698.784 21/05/15,00:46:55,04,10,1, 11.9,1,1, 5.887, 10206.550, 350.481, 52698.753 21/05/15,00:46:55,05,10,1, 11.9,1,1, 5.887, 10206.546, 350.465, 52698.815 21/05/15,00:46:55,06,10,1, 11.9,1,1, 5.887, 10206.530, 350.456, 52698.808 21/05/15,00:46:55,07,10,1, 11.9,1,1, 5.887, 10206.518, 350.504, 52698.805 21/05/15,00:46:55,08,10,1, 11.9,1,1, 5.887, 10206.543, 350.501, 52698.840 21/05/15,00:46:55,09,10,1, 11.9,1,1, 5.887, 10206.542, 350.497, 52698.832 21/05/15,00:46:55,10,10,1, 11.9,1,1, 5.887, 10206.511, 350.510, 52698.808 21/05/15,00:46:55,11,10,1, 11.9,1,1, 5.887, 10206.528, 350.508, 52698.818 21/05/15,00:46:55,12,10,1, 11.9,1,1, 5.887, 10206.511, 350.532, 52698.842 21/05/15,00:46:55,13,10,1, 11.9,1,1, 5.887, 10206.506, 350.532, 52698.853 21/05/15,00:46:55,14,10,1, 11.9,1,1, 5.887, 10206.477, 350.505, 52698.886 21/05/15,00:46:55,15,10,1, 11.9,1,1, 5.887, 10206.512, 350.530, 52698.840 21/05/15,00:46:55,16,10,1, 11.9,1,1, 5.887, 10206.490, 350.572, 52698.906 21/05/15,00:46:55,17,10,1, 11.9,1,1, 5.887, 10206.471, 350.553, 52698.881 21/05/15,00:46:55,18,10,1, 11.9,1,1, 5.887, 10206.459, 350.571, 52698.912 21/05/15,00:46:55,19,10,1, 11.9,1,1, 5.887, 10206.448, 350.555, 52698.865 21/05/15,00:46:56,00,09,1, 11.8,1,1, 5.886, 10206.442, 350.555, 52698.865 21/05/15,00:46:56,01,09,1, 11.8,1,1, 5.886, 10206.461, 350.570, 52698.944 21/05/15,00:46:56,02,09,1, 11.8,1,1, 5.886, 10206.436, 350.574, 52698.962 21/05/15,00:46:56,03,09,1, 11.8,1,1, 5.886, 10206.409, 350.579, 52698.942 21/05/15,00:46:56,04,09,1, 11.8,1,1, 5.886, 10206.422, 350.577, 52698.951 21/05/15,00:46:56,05,09,1, 11.8,1,1, 5.886, 10206.395, 350.566, 52698.938 21/05/15,00:46:56,06,09,1, 11.8,1,1, 5.886, 10206.403, 350.589, 52698.963 21/05/15,00:46:56,07,09,1, 11.8,1,1, 5.886, 10206.414, 350.578, 52698.992 21/05/15,00:46:56,08,09,1, 11.8,1,1, 5.886, 10206.376, 350.631, 52699.081 21/05/15,00:46:56,09,09,1, 11.8,1,1, 5.886, 10206.380, 350.582, 52699.019 21/05/15,00:46:56,10,09,1, 11.8,1,1, 5.886, 10206.360, 350.613, 52699.013 21/05/15,00:46:56,11,09,1, 11.8,1,1, 5.886, 10206.329, 350.602, 52699.023 21/05/15,00:46:56,12,09,1, 11.8,1,1, 5.886, 10206.365, 350.594, 52699.047 21/05/15,00:46:56,13,09,1, 11.8,1,1, 5.886, 10206.218, 350.636, 52699.122 21/05/15,00:46:56,14,09,1, 11.8,1,1, 5.886, 10206.237, 350.649, 52699.187 21/05/15,00:46:56,15,09,1, 11.8,1,1, 5.886, 10206.245, 350.657, 52699.137 21/05/15,00:46:56,16,09,1, 11.8,1,1, 5.886, 10206.280, 350.634, 52699.078 21/05/15,00:46:56,17,09,1, 11.8,1,1, 5.886, 10206.271, 350.624, 52699.079 21/05/15,00:46:56,18,09,1, 11.8,1,1, 5.886, 10206.243, 350.626, 52699.085 21/05/15,00:46:56,19,09,1, 11.8,1,1, 5.886, 10206.220, 350.644, 52699.066 21/05/15,00:46:57,00,09,1, 11.9,1,1, 5.889, 10206.217, 350.644, 52699.066 21/05/15,00:46:57,01,09,1, 11.9,1,1, 5.889, 10206.220, 350.663, 52699.127 21/05/15,00:46:57,02,09,1, 11.9,1,1, 5.889, 10206.208, 350.638, 52699.096 21/05/15,00:46:57,03,09,1, 11.9,1,1, 5.889, 10206.201, 350.651, 52699.119 21/05/15,00:46:57,04,09,1, 11.9,1,1, 5.889, 10206.170, 350.646, 52699.109 21/05/15,00:46:57,05,09,1, 11.9,1,1, 5.889, 10206.143, 350.677, 52699.465 21/05/15,00:46:57,06,09,1, 11.9,1,1, 5.889, 10206.151, 350.690, 52699.283 21/05/15,00:46:57,07,09,1, 11.9,1,1, 5.889, 10206.156, 350.641, 52699.173 21/05/15,00:46:57,08,09,1, 11.9,1,1, 5.889, 10206.155, 350.647, 52699.179 21/05/15,00:46:57,09,09,1, 11.9,1,1, 5.889, 10206.111, 350.655, 52699.186 21/05/15,00:46:57,10,09,1, 11.9,1,1, 5.889, 10206.084, 350.661, 52699.187 21/05/15,00:46:57,11,09,1, 11.9,1,1, 5.889, 10206.085, 350.667, 52699.174 21/05/15,00:46:57,12,09,1, 11.9,1,1, 5.889, 10206.079, 350.659, 52699.164 21/05/15,00:46:57,13,09,1, 11.9,1,1, 5.889, 10206.057, 350.681, 52699.217 21/05/15,00:46:57,14,09,1, 11.9,1,1, 5.889, 10206.060, 350.675, 52699.235 21/05/15,00:46:57,15,09,1, 11.9,1,1, 5.889, 10206.046, 350.704, 52699.166 21/05/15,00:46:57,16,09,1, 11.9,1,1, 5.889, 10206.027, 350.666, 52699.177 21/05/15,00:46:57,17,09,1, 11.9,1,1, 5.889, 10206.026, 350.668, 52699.232 21/05/15,00:46:57,18,09,1, 11.9,1,1, 5.889, 10206.001, 350.666, 52699.194 21/05/15,00:46:57,19,09,1, 11.9,1,1, 5.889, 10205.979, 350.692, 52699.235 21/05/15,00:46:58,00,09,1, 11.8,1,1, 5.886, 10205.975, 350.692, 52699.235 21/05/15,00:46:58,01,09,1, 11.8,1,1, 5.886, 10205.975, 350.650, 52699.184 21/05/15,00:46:58,02,09,1, 11.8,1,1, 5.886, 10205.952, 350.683, 52699.210 21/05/15,00:46:58,03,09,1, 11.8,1,1, 5.886, 10205.946, 350.697, 52699.195 21/05/15,00:46:58,04,09,1, 11.8,1,1, 5.886, 10205.918, 350.695, 52699.234 21/05/15,00:46:58,05,09,1, 11.8,1,1, 5.886, 10205.912, 350.708, 52699.214 21/05/15,00:46:58,06,09,1, 11.8,1,1, 5.886, 10205.914, 350.691, 52699.225 21/05/15,00:46:58,07,09,1, 11.8,1,1, 5.886, 10205.876, 350.704, 52699.266 21/05/15,00:46:58,08,09,1, 11.8,1,1, 5.886, 10205.884, 350.718, 52699.286 21/05/15,00:46:58,09,09,1, 11.8,1,1, 5.886, 10205.885, 350.720, 52699.290 21/05/15,00:46:58,10,09,1, 11.8,1,1, 5.886, 10205.846, 350.708, 52699.259 21/05/15,00:46:58,11,09,1, 11.8,1,1, 5.886, 10205.860, 350.700, 52699.256 21/05/15,00:46:58,12,09,1, 11.8,1,1, 5.886, 10205.831, 350.694, 52699.279 21/05/15,00:46:58,13,09,1, 11.8,1,1, 5.886, 10205.837, 350.728, 52699.325 21/05/15,00:46:58,14,09,1, 11.8,1,1, 5.886, 10205.831, 350.718, 52699.278 21/05/15,00:46:58,15,09,1, 11.8,1,1, 5.886, 10205.785, 350.730, 52699.321 21/05/15,00:46:58,16,09,1, 11.8,1,1, 5.886, 10205.795, 350.718, 52699.298 21/05/15,00:46:58,17,09,1, 11.8,1,1, 5.886, 10205.770, 350.696, 52699.286 21/05/15,00:46:58,18,09,1, 11.8,1,1, 5.886, 10205.756, 350.744, 52699.355 21/05/15,00:46:58,19,09,1, 11.8,1,1, 5.886, 10205.759, 350.727, 52699.347 21/05/15,00:46:59,00,10,1, 11.9,1,1, 5.887, 10205.758, 350.727, 52699.347 21/05/15,00:46:59,01,10,1, 11.9,1,1, 5.887, 10205.723, 350.706, 52699.284 21/05/15,00:46:59,02,10,1, 11.9,1,1, 5.887, 10205.706, 350.701, 52699.303 21/05/15,00:46:59,03,10,1, 11.9,1,1, 5.887, 10205.711, 350.692, 52699.305 21/05/15,00:46:59,04,10,1, 11.9,1,1, 5.887, 10205.674, 350.690, 52699.327 21/05/15,00:46:59,05,10,1, 11.9,1,1, 5.887, 10205.668, 350.693, 52699.334 21/05/15,00:46:59,06,10,1, 11.9,1,1, 5.887, 10205.675, 350.698, 52699.291 21/05/15,00:46:59,07,10,1, 11.9,1,1, 5.887, 10205.663, 350.707, 52699.317 21/05/15,00:46:59,08,10,1, 11.9,1,1, 5.887, 10205.611, 350.673, 52699.154 21/05/15,00:46:59,09,10,1, 11.9,1,1, 5.887, 10205.631, 350.683, 52699.293 21/05/15,00:46:59,10,10,1, 11.9,1,1, 5.887, 10205.582, 350.677, 52699.207 21/05/15,00:46:59,11,10,1, 11.9,1,1, 5.887, 10205.577, 350.696, 52699.269 21/05/15,00:46:59,12,10,1, 11.9,1,1, 5.887, 10205.562, 350.688, 52699.317 21/05/15,00:46:59,13,10,1, 11.9,1,1, 5.887, 10205.535, 350.675, 52699.338 21/05/15,00:46:59,14,10,1, 11.9,1,1, 5.887, 10205.531, 350.670, 52699.288 21/05/15,00:46:59,15,10,1, 11.9,1,1, 5.887, 10205.526, 350.649, 52699.299 21/05/15,00:46:59,16,10,1, 11.9,1,1, 5.887, 10205.477, 350.658, 52699.340 21/05/15,00:46:59,17,10,1, 11.9,1,1, 5.887, 10205.499, 350.663, 52699.359 21/05/15,00:46:59,18,10,1, 11.9,1,1, 5.887, 10205.456, 350.620, 52699.330 21/05/15,00:46:59,19,10,1, 11.9,1,1, 5.887, 10205.438, 350.623, 52699.374 21/05/15,00:47:00,00,10,1, 11.9,1,1, 5.886, 10205.432, 350.623, 52699.374 21/05/15,00:47:00,01,10,1, 11.9,1,1, 5.886, 10205.426, 350.631, 52699.351 21/05/15,00:47:00,02,10,1, 11.9,1,1, 5.886, 10205.384, 350.627, 52699.356 21/05/15,00:47:00,03,10,1, 11.9,1,1, 5.886, 10205.382, 350.604, 52699.381 21/05/15,00:47:00,04,10,1, 11.9,1,1, 5.886, 10205.351, 350.611, 52699.315 21/05/15,00:47:00,05,10,1, 11.9,1,1, 5.886, 10205.331, 350.605, 52699.294 21/05/15,00:47:00,06,10,1, 11.9,1,1, 5.886, 10205.323, 350.583, 52699.311 21/05/15,00:47:00,07,10,1, 11.9,1,1, 5.886, 10205.297, 350.614, 52699.349 21/05/15,00:47:00,08,10,1, 11.9,1,1, 5.886, 10205.307, 350.607, 52699.385 21/05/15,00:47:00,09,10,1, 11.9,1,1, 5.886, 10205.239, 350.585, 52699.521 21/05/15,00:47:00,10,10,1, 11.9,1,1, 5.886, 10205.244, 350.603, 52699.451 21/05/15,00:47:00,11,10,1, 11.9,1,1, 5.886, 10205.254, 350.603, 52699.336 21/05/15,00:47:00,12,10,1, 11.9,1,1, 5.886, 10205.242, 350.607, 52699.354 21/05/15,00:47:00,13,10,1, 11.9,1,1, 5.886, 10205.205, 350.600, 52699.520 21/05/15,00:47:00,14,10,1, 11.9,1,1, 5.886, 10205.206, 350.594, 52699.247 21/05/15,00:47:00,15,10,1, 11.9,1,1, 5.886, 10205.164, 350.594, 52699.294 21/05/15,00:47:00,16,10,1, 11.9,1,1, 5.886, 10205.179, 350.577, 52699.288 21/05/15,00:47:00,17,10,1, 11.9,1,1, 5.886, 10205.153, 350.567, 52699.272 21/05/15,00:47:00,18,10,1, 11.9,1,1, 5.886, 10205.106, 350.592, 52699.312 21/05/15,00:47:00,19,10,1, 11.9,1,1, 5.886, 10205.099, 350.583, 52699.259 21/05/15,00:47:01,00,10,1, 11.9,1,1, 5.887, 10205.098, 350.583, 52699.259 21/05/15,00:47:01,01,10,1, 11.9,1,1, 5.887, 10205.077, 350.603, 52699.322 21/05/15,00:47:01,02,10,1, 11.9,1,1, 5.887, 10205.065, 350.586, 52699.272 21/05/15,00:47:01,03,10,1, 11.9,1,1, 5.887, 10205.031, 350.586, 52699.314 21/05/15,00:47:01,04,10,1, 11.9,1,1, 5.887, 10205.041, 350.600, 52699.259 21/05/15,00:47:01,05,10,1, 11.9,1,1, 5.887, 10205.007, 350.580, 52699.268 21/05/15,00:47:01,06,10,1, 11.9,1,1, 5.887, 10205.014, 350.601, 52699.319 21/05/15,00:47:01,07,10,1, 11.9,1,1, 5.887, 10205.004, 350.582, 52699.338 21/05/15,00:47:01,08,10,1, 11.9,1,1, 5.887, 10204.993, 350.590, 52699.312 21/05/15,00:47:01,09,10,1, 11.9,1,1, 5.887, 10204.967, 350.595, 52699.259 21/05/15,00:47:01,10,10,1, 11.9,1,1, 5.887, 10204.952, 350.606, 52699.308 21/05/15,00:47:01,11,10,1, 11.9,1,1, 5.887, 10204.944, 350.617, 52699.288 21/05/15,00:47:01,12,10,1, 11.9,1,1, 5.887, 10204.930, 350.611, 52699.310 21/05/15,00:47:01,13,10,1, 11.9,1,1, 5.887, 10204.919, 350.607, 52699.291 21/05/15,00:47:01,14,10,1, 11.9,1,1, 5.887, 10204.924, 350.607, 52699.324 21/05/15,00:47:01,15,10,1, 11.9,1,1, 5.887, 10204.903, 350.608, 52699.319 21/05/15,00:47:01,16,10,1, 11.9,1,1, 5.887, 10204.888, 350.627, 52699.353 21/05/15,00:47:01,17,10,1, 11.9,1,1, 5.887, 10204.871, 350.598, 52699.303 21/05/15,00:47:01,18,10,1, 11.9,1,1, 5.887, 10204.881, 350.616, 52699.350 21/05/15,00:47:01,19,10,1, 11.9,1,1, 5.887, 10204.852, 350.647, 52699.320 21/05/15,00:47:02,00,09,1, 11.9,1,1, 5.886, 10204.848, 350.647, 52699.320 21/05/15,00:47:02,01,09,1, 11.9,1,1, 5.886, 10204.872, 350.612, 52699.343 21/05/15,00:47:02,02,09,1, 11.9,1,1, 5.886, 10204.849, 350.642, 52699.313 21/05/15,00:47:02,03,09,1, 11.9,1,1, 5.886, 10204.825, 350.640, 52699.311 21/05/15,00:47:02,04,09,1, 11.9,1,1, 5.886, 10204.867, 350.669, 52699.347 21/05/15,00:47:02,05,09,1, 11.9,1,1, 5.886, 10204.804, 350.656, 52699.333 21/05/15,00:47:02,06,09,1, 11.9,1,1, 5.886, 10204.810, 350.672, 52699.359 21/05/15,00:47:02,07,09,1, 11.9,1,1, 5.886, 10204.800, 350.661, 52699.308 21/05/15,00:47:02,08,09,1, 11.9,1,1, 5.886, 10204.793, 350.705, 52699.389 21/05/15,00:47:02,09,09,1, 11.9,1,1, 5.886, 10204.815, 350.690, 52699.354 21/05/15,00:47:02,10,09,1, 11.9,1,1, 5.886, 10204.765, 350.712, 52699.341 21/05/15,00:47:02,11,09,1, 11.9,1,1, 5.886, 10204.751, 350.709, 52699.358 21/05/15,00:47:02,12,09,1, 11.9,1,1, 5.886, 10204.775, 350.722, 52699.361 21/05/15,00:47:02,13,09,1, 11.9,1,1, 5.886, 10204.750, 350.767, 52699.412 21/05/15,00:47:02,14,09,1, 11.9,1,1, 5.886, 10204.778, 350.765, 52699.368 21/05/15,00:47:02,15,09,1, 11.9,1,1, 5.886, 10204.756, 350.733, 52699.341 21/05/15,00:47:02,16,09,1, 11.9,1,1, 5.886, 10204.753, 350.774, 52699.352 21/05/15,00:47:02,17,09,1, 11.9,1,1, 5.886, 10204.740, 350.779, 52699.321 21/05/15,00:47:02,18,09,1, 11.9,1,1, 5.886, 10204.776, 350.784, 52699.377 21/05/15,00:47:02,19,09,1, 11.9,1,1, 5.886, 10204.754, 350.816, 52699.373 21/05/15,00:47:03,00,09,1, 11.9,1,1, 5.889, 10204.748, 350.816, 52699.373 21/05/15,00:47:03,01,09,1, 11.9,1,1, 5.889, 10204.743, 350.826, 52699.394 21/05/15,00:47:03,02,09,1, 11.9,1,1, 5.889, 10204.761, 350.834, 52699.383 21/05/15,00:47:03,03,09,1, 11.9,1,1, 5.889, 10204.756, 350.849, 52699.414 21/05/15,00:47:03,04,09,1, 11.9,1,1, 5.889, 10204.743, 350.859, 52699.396 21/05/15,00:47:03,05,09,1, 11.9,1,1, 5.889, 10204.762, 350.876, 52699.403 21/05/15,00:47:03,06,09,1, 11.9,1,1, 5.889, 10204.783, 350.886, 52699.360 21/05/15,00:47:03,07,09,1, 11.9,1,1, 5.889, 10204.778, 350.912, 52699.411 21/05/15,00:47:03,08,09,1, 11.9,1,1, 5.889, 10204.753, 350.944, 52699.392 21/05/15,00:47:03,09,09,1, 11.9,1,1, 5.889, 10204.746, 350.948, 52699.405 21/05/15,00:47:03,10,09,1, 11.9,1,1, 5.889, 10204.742, 350.963, 52699.441 21/05/15,00:47:03,11,09,1, 11.9,1,1, 5.889, 10204.756, 350.992, 52699.407 21/05/15,00:47:03,12,09,1, 11.9,1,1, 5.889, 10204.758, 351.014, 52699.399 21/05/15,00:47:03,13,09,1, 11.9,1,1, 5.889, 10204.796, 351.034, 52699.436 21/05/15,00:47:03,14,09,1, 11.9,1,1, 5.889, 10204.762, 351.036, 52699.502 21/05/15,00:47:03,15,09,1, 11.9,1,1, 5.889, 10204.786, 351.067, 52699.417 21/05/15,00:47:03,16,09,1, 11.9,1,1, 5.889, 10204.787, 351.083, 52699.453 21/05/15,00:47:03,17,09,1, 11.9,1,1, 5.889, 10204.808, 351.124, 52699.469 21/05/15,00:47:03,18,09,1, 11.9,1,1, 5.889, 10204.820, 351.171, 52699.514 21/05/15,00:47:03,19,09,1, 11.9,1,1, 5.889, 10204.831, 351.157, 52699.480 21/05/15,00:47:04,00,09,1, 11.9,1,1, 5.884, 10204.823, 351.157, 52699.480 21/05/15,00:47:04,01,09,1, 11.9,1,1, 5.884, 10204.855, 351.231, 52699.546 21/05/15,00:47:04,02,09,1, 11.9,1,1, 5.884, 10204.853, 351.230, 52699.474 21/05/15,00:47:04,03,09,1, 11.9,1,1, 5.884, 10204.865, 351.280, 52699.532 21/05/15,00:47:04,04,09,1, 11.9,1,1, 5.884, 10204.874, 351.332, 52699.697 21/05/15,00:47:04,05,09,1, 11.9,1,1, 5.884, 10204.879, 351.332, 52699.464 21/05/15,00:47:04,06,09,1, 11.9,1,1, 5.884, 10204.905, 351.373, 52699.541 21/05/15,00:47:04,07,09,1, 11.9,1,1, 5.884, 10204.920, 351.440, 52699.501 21/05/15,00:47:04,08,09,1, 11.9,1,1, 5.884, 10204.938, 351.438, 52699.537 21/05/15,00:47:04,09,09,1, 11.9,1,1, 5.884, 10204.912, 351.493, 52699.863 21/05/15,00:47:04,10,09,1, 11.9,1,1, 5.884, 10204.968, 351.484, 52699.590 21/05/15,00:47:04,11,09,1, 11.9,1,1, 5.884, 10204.997, 351.529, 52699.570 21/05/15,00:47:04,12,09,1, 11.9,1,1, 5.884, 10204.998, 351.545, 52699.590 21/05/15,00:47:04,13,09,1, 11.9,1,1, 5.884, 10205.007, 351.566, 52699.574 21/05/15,00:47:04,14,09,1, 11.9,1,1, 5.884, 10205.024, 351.580, 52699.564 21/05/15,00:47:04,15,09,1, 11.9,1,1, 5.884, 10205.002, 351.632, 52699.629 21/05/15,00:47:04,16,09,1, 11.9,1,1, 5.884, 10205.027, 351.658, 52699.546 21/05/15,00:47:04,17,09,1, 11.9,1,1, 5.884, 10205.065, 351.670, 52699.593 21/05/15,00:47:04,18,09,1, 11.9,1,1, 5.884, 10205.086, 351.705, 52699.654 21/05/15,00:47:04,19,09,1, 11.9,1,1, 5.884, 10205.088, 351.747, 52699.675 21/05/15,00:47:05,00,09,1, 11.9,1,1, 5.886, 10205.082, 351.747, 52699.675 21/05/15,00:47:05,01,09,1, 11.9,1,1, 5.886, 10205.138, 351.790, 52699.680 21/05/15,00:47:05,02,09,1, 11.9,1,1, 5.886, 10205.152, 351.817, 52699.694 21/05/15,00:47:05,03,09,1, 11.9,1,1, 5.886, 10205.162, 351.845, 52699.697 21/05/15,00:47:05,04,09,1, 11.9,1,1, 5.886, 10205.214, 351.880, 52699.704 21/05/15,00:47:05,05,09,1, 11.9,1,1, 5.886, 10205.224, 351.893, 52699.723 21/05/15,00:47:05,06,09,1, 11.9,1,1, 5.886, 10205.236, 351.918, 52699.701 21/05/15,00:47:05,07,09,1, 11.9,1,1, 5.886, 10205.274, 351.952, 52699.710 21/05/15,00:47:05,08,09,1, 11.9,1,1, 5.886, 10205.264, 351.948, 52699.761 21/05/15,00:47:05,09,09,1, 11.9,1,1, 5.886, 10205.279, 352.006, 52699.724 21/05/15,00:47:05,10,09,1, 11.9,1,1, 5.886, 10205.312, 352.021, 52699.727 21/05/15,00:47:05,11,09,1, 11.9,1,1, 5.886, 10205.301, 352.006, 52699.731 21/05/15,00:47:05,12,09,1, 11.9,1,1, 5.886, 10205.323, 352.061, 52699.699 21/05/15,00:47:05,13,09,1, 11.9,1,1, 5.886, 10205.372, 352.069, 52699.653 21/05/15,00:47:05,14,09,1, 11.9,1,1, 5.886, 10205.356, 352.131, 52699.731 21/05/15,00:47:05,15,09,1, 11.9,1,1, 5.886, 10205.373, 352.099, 52699.746 21/05/15,00:47:05,16,09,1, 11.9,1,1, 5.886, 10205.382, 352.124, 52699.702 21/05/15,00:47:05,17,09,1, 11.9,1,1, 5.886, 10205.422, 352.129, 52699.687 21/05/15,00:47:05,18,09,1, 11.9,1,1, 5.886, 10205.447, 352.153, 52699.597 21/05/15,00:47:05,19,09,1, 11.9,1,1, 5.886, 10205.439, 352.160, 52699.741 21/05/15,00:47:06,00,09,1, 11.9,1,1, 5.886, 10205.432, 352.160, 52699.741 21/05/15,00:47:06,01,09,1, 11.9,1,1, 5.886, 10205.505, 352.179, 52699.681 21/05/15,00:47:06,02,09,1, 11.9,1,1, 5.886, 10205.501, 352.206, 52699.718 21/05/15,00:47:06,03,09,1, 11.9,1,1, 5.886, 10205.542, 352.217, 52699.723 21/05/15,00:47:06,04,09,1, 11.9,1,1, 5.886, 10205.550, 352.213, 52699.713 21/05/15,00:47:06,05,09,1, 11.9,1,1, 5.886, 10205.578, 352.231, 52699.679 21/05/15,00:47:06,06,09,1, 11.9,1,1, 5.886, 10205.561, 352.245, 52699.685 21/05/15,00:47:06,07,09,1, 11.9,1,1, 5.886, 10205.593, 352.251, 52699.634 21/05/15,00:47:06,08,09,1, 11.9,1,1, 5.886, 10205.621, 352.240, 52699.726 21/05/15,00:47:06,09,09,1, 11.9,1,1, 5.886, 10205.643, 352.254, 52699.679 21/05/15,00:47:06,10,09,1, 11.9,1,1, 5.886, 10205.641, 352.266, 52699.716 21/05/15,00:47:06,11,09,1, 11.9,1,1, 5.886, 10205.655, 352.260, 52699.660 21/05/15,00:47:06,12,09,1, 11.9,1,1, 5.886, 10205.680, 352.269, 52699.663 21/05/15,00:47:06,13,09,1, 11.9,1,1, 5.886, 10205.682, 352.293, 52699.699 21/05/15,00:47:06,14,09,1, 11.9,1,1, 5.886, 10205.690, 352.306, 52699.614 21/05/15,00:47:06,15,09,1, 11.9,1,1, 5.886, 10205.704, 352.251, 52699.655 21/05/15,00:47:06,16,09,1, 11.9,1,1, 5.886, 10205.710, 352.272, 52699.624 21/05/15,00:47:06,17,09,1, 11.9,1,1, 5.886, 10205.734, 352.309, 52699.613 21/05/15,00:47:06,18,09,1, 11.9,1,1, 5.886, 10205.734, 352.324, 52699.648 21/05/15,00:47:06,19,09,1, 11.9,1,1, 5.886, 10205.784, 352.255, 52699.319 21/05/15,00:47:07,00,09,1, 11.8,1,1, 5.889, 10205.783, 352.255, 52699.319 21/05/15,00:47:07,01,09,1, 11.8,1,1, 5.889, 10205.763, 352.311, 52699.561 21/05/15,00:47:07,02,09,1, 11.8,1,1, 5.889, 10205.815, 352.323, 52699.569 21/05/15,00:47:07,03,09,1, 11.8,1,1, 5.889, 10205.794, 352.315, 52699.604 21/05/15,00:47:07,04,09,1, 11.8,1,1, 5.889, 10205.804, 352.294, 52699.559 21/05/15,00:47:07,05,09,1, 11.8,1,1, 5.889, 10205.805, 352.285, 52699.572 21/05/15,00:47:07,06,09,1, 11.8,1,1, 5.889, 10205.823, 352.310, 52699.571 21/05/15,00:47:07,07,09,1, 11.8,1,1, 5.889, 10205.842, 352.319, 52699.577 21/05/15,00:47:07,08,09,1, 11.8,1,1, 5.889, 10205.826, 352.303, 52699.543 21/05/15,00:47:07,09,09,1, 11.8,1,1, 5.889, 10205.861, 352.316, 52699.511 21/05/15,00:47:07,10,09,1, 11.8,1,1, 5.889, 10205.850, 352.312, 52699.540 21/05/15,00:47:07,11,09,1, 11.8,1,1, 5.889, 10205.870, 352.308, 52699.563 21/05/15,00:47:07,12,09,1, 11.8,1,1, 5.889, 10205.894, 352.353, 52699.548 21/05/15,00:47:07,13,09,1, 11.8,1,1, 5.889, 10205.874, 352.302, 52699.502 21/05/15,00:47:07,14,09,1, 11.8,1,1, 5.889, 10205.905, 352.310, 52699.529 21/05/15,00:47:07,15,09,1, 11.8,1,1, 5.889, 10205.886, 352.314, 52699.524 21/05/15,00:47:07,16,09,1, 11.8,1,1, 5.889, 10205.907, 352.328, 52699.547 21/05/15,00:47:07,17,09,1, 11.8,1,1, 5.889, 10205.910, 352.327, 52699.462 21/05/15,00:47:07,18,09,1, 11.8,1,1, 5.889, 10205.926, 352.351, 52699.523 21/05/15,00:47:07,19,09,1, 11.8,1,1, 5.889, 10205.914, 352.297, 52699.484 21/05/15,00:47:08,00,09,1, 11.8,1,1, 5.884, 10205.908, 352.297, 52699.484 21/05/15,00:47:08,01,09,1, 11.8,1,1, 5.884, 10205.960, 352.333, 52699.497 21/05/15,00:47:08,02,09,1, 11.8,1,1, 5.884, 10205.935, 352.310, 52699.456 21/05/15,00:47:08,03,09,1, 11.8,1,1, 5.884, 10205.956, 352.315, 52699.424 21/05/15,00:47:08,04,09,1, 11.8,1,1, 5.884, 10205.953, 352.325, 52699.461 21/05/15,00:47:08,05,09,1, 11.8,1,1, 5.884, 10205.971, 352.331, 52699.483 21/05/15,00:47:08,06,09,1, 11.8,1,1, 5.884, 10205.974, 352.328, 52699.475 21/05/15,00:47:08,07,09,1, 11.8,1,1, 5.884, 10206.002, 352.337, 52699.437 21/05/15,00:47:08,08,09,1, 11.8,1,1, 5.884, 10205.963, 352.349, 52699.633 21/05/15,00:47:08,09,09,1, 11.8,1,1, 5.884, 10205.948, 352.348, 52699.432 21/05/15,00:47:08,10,09,1, 11.8,1,1, 5.884, 10205.978, 352.339, 52699.522 21/05/15,00:47:08,11,09,1, 11.8,1,1, 5.884, 10205.973, 352.366, 52699.433 21/05/15,00:47:08,12,09,1, 11.8,1,1, 5.884, 10205.996, 352.328, 52699.416 21/05/15,00:47:08,13,09,1, 11.8,1,1, 5.884, 10206.011, 352.304, 52699.380 21/05/15,00:47:08,14,09,1, 11.8,1,1, 5.884, 10206.005, 352.319, 52699.314 21/05/15,00:47:08,15,09,1, 11.8,1,1, 5.884, 10206.015, 352.331, 52699.395 21/05/15,00:47:08,16,09,1, 11.8,1,1, 5.884, 10206.023, 352.322, 52699.416 21/05/15,00:47:08,17,09,1, 11.8,1,1, 5.884, 10206.026, 352.328, 52699.383 21/05/15,00:47:08,18,09,1, 11.8,1,1, 5.884, 10206.054, 352.335, 52699.401 21/05/15,00:47:08,19,09,1, 11.8,1,1, 5.884, 10206.031, 352.348, 52699.401 21/05/15,00:47:09,00,09,1, 11.8,1,1, 5.882, 10206.025, 352.348, 52699.401 21/05/15,00:47:09,01,09,1, 11.8,1,1, 5.882, 10206.065, 352.342, 52699.395 21/05/15,00:47:09,02,09,1, 11.8,1,1, 5.882, 10206.070, 352.327, 52699.347 21/05/15,00:47:09,03,09,1, 11.8,1,1, 5.882, 10206.060, 352.340, 52699.380 21/05/15,00:47:09,04,09,1, 11.8,1,1, 5.882, 10206.078, 352.306, 52699.342 21/05/15,00:47:09,05,09,1, 11.8,1,1, 5.882, 10206.078, 352.329, 52699.386 21/05/15,00:47:09,06,09,1, 11.8,1,1, 5.882, 10206.073, 352.312, 52699.383 21/05/15,00:47:09,07,09,1, 11.8,1,1, 5.882, 10206.079, 352.308, 52699.399 21/05/15,00:47:09,08,09,1, 11.8,1,1, 5.882, 10206.100, 352.320, 52699.321 21/05/15,00:47:09,09,09,1, 11.8,1,1, 5.882, 10206.090, 352.353, 52699.376 21/05/15,00:47:09,10,09,1, 11.8,1,1, 5.882, 10206.080, 352.329, 52699.342 21/05/15,00:47:09,11,09,1, 11.8,1,1, 5.882, 10206.080, 352.307, 52699.355 21/05/15,00:47:09,12,09,1, 11.8,1,1, 5.882, 10206.099, 352.305, 52699.291 21/05/15,00:47:09,13,09,1, 11.8,1,1, 5.882, 10206.093, 352.295, 52699.292 21/05/15,00:47:09,14,09,1, 11.8,1,1, 5.882, 10206.130, 352.287, 52699.313 21/05/15,00:47:09,15,09,1, 11.8,1,1, 5.882, 10206.118, 352.293, 52699.301 21/05/15,00:47:09,16,09,1, 11.8,1,1, 5.882, 10206.107, 352.292, 52699.276 21/05/15,00:47:09,17,09,1, 11.8,1,1, 5.882, 10206.092, 352.312, 52699.261 21/05/15,00:47:09,18,09,1, 11.8,1,1, 5.882, 10206.124, 352.294, 52699.321 21/05/15,00:47:09,19,09,1, 11.8,1,1, 5.882, 10206.107, 352.301, 52699.277 21/05/15,00:47:10,00,09,1, 11.9,1,1, 5.883, 10206.100, 352.301, 52699.277 21/05/15,00:47:10,01,09,1, 11.9,1,1, 5.883, 10206.116, 352.260, 52699.274 21/05/15,00:47:10,02,09,1, 11.9,1,1, 5.883, 10206.086, 352.282, 52699.252 21/05/15,00:47:10,03,09,1, 11.9,1,1, 5.883, 10206.125, 352.283, 52699.274 21/05/15,00:47:10,04,09,1, 11.9,1,1, 5.883, 10206.116, 352.261, 52699.261 21/05/15,00:47:10,05,09,1, 11.9,1,1, 5.883, 10206.123, 352.261, 52699.239 21/05/15,00:47:10,06,09,1, 11.9,1,1, 5.883, 10206.111, 352.243, 52699.226 21/05/15,00:47:10,07,09,1, 11.9,1,1, 5.883, 10206.121, 352.241, 52699.232 21/05/15,00:47:10,08,09,1, 11.9,1,1, 5.883, 10206.127, 352.243, 52699.272 21/05/15,00:47:10,09,09,1, 11.9,1,1, 5.883, 10206.125, 352.228, 52699.254 21/05/15,00:47:10,10,09,1, 11.9,1,1, 5.883, 10206.121, 352.205, 52699.269 21/05/15,00:47:10,11,09,1, 11.9,1,1, 5.883, 10206.102, 352.222, 52699.289 21/05/15,00:47:10,12,09,1, 11.9,1,1, 5.883, 10206.128, 352.221, 52699.225 21/05/15,00:47:10,13,09,1, 11.9,1,1, 5.883, 10206.100, 352.215, 52699.276 21/05/15,00:47:10,14,09,1, 11.9,1,1, 5.883, 10206.115, 352.192, 52699.245 21/05/15,00:47:10,15,09,1, 11.9,1,1, 5.883, 10206.093, 352.187, 52699.257 21/05/15,00:47:10,16,09,1, 11.9,1,1, 5.883, 10206.099, 352.200, 52699.266 21/05/15,00:47:10,17,09,1, 11.9,1,1, 5.883, 10206.101, 352.189, 52699.216 21/05/15,00:47:10,18,09,1, 11.9,1,1, 5.883, 10206.110, 352.161, 52699.268 21/05/15,00:47:10,19,09,1, 11.9,1,1, 5.883, 10206.095, 352.140, 52699.234 21/05/15,00:47:11,00,10,1, 11.9,1,1, 5.884, 10206.091, 352.140, 52699.234 21/05/15,00:47:11,01,10,1, 11.9,1,1, 5.884, 10206.082, 352.165, 52699.279 21/05/15,00:47:11,02,10,1, 11.9,1,1, 5.884, 10206.113, 352.143, 52699.228 21/05/15,00:47:11,03,10,1, 11.9,1,1, 5.884, 10206.075, 352.124, 52699.213 21/05/15,00:47:11,04,10,1, 11.9,1,1, 5.884, 10206.080, 352.108, 52699.213 21/05/15,00:47:11,05,10,1, 11.9,1,1, 5.884, 10206.060, 352.100, 52699.213 21/05/15,00:47:11,06,10,1, 11.9,1,1, 5.884, 10206.078, 352.108, 52699.186 21/05/15,00:47:11,07,10,1, 11.9,1,1, 5.884, 10206.075, 352.086, 52699.181 21/05/15,00:47:11,08,10,1, 11.9,1,1, 5.884, 10206.046, 352.052, 52699.171 21/05/15,00:47:11,09,10,1, 11.9,1,1, 5.884, 10206.061, 352.068, 52699.234 21/05/15,00:47:11,10,10,1, 11.9,1,1, 5.884, 10206.049, 352.047, 52699.190 21/05/15,00:47:11,11,10,1, 11.9,1,1, 5.884, 10206.058, 352.072, 52699.181 21/05/15,00:47:11,12,10,1, 11.9,1,1, 5.884, 10206.041, 352.027, 52699.213 21/05/15,00:47:11,13,10,1, 11.9,1,1, 5.884, 10206.054, 352.034, 52699.223 21/05/15,00:47:11,14,10,1, 11.9,1,1, 5.884, 10206.037, 352.001, 52699.152 21/05/15,00:47:11,15,10,1, 11.9,1,1, 5.884, 10206.023, 352.002, 52699.163 21/05/15,00:47:11,16,10,1, 11.9,1,1, 5.884, 10206.029, 351.991, 52699.199 21/05/15,00:47:11,17,10,1, 11.9,1,1, 5.884, 10206.020, 352.011, 52699.200 21/05/15,00:47:11,18,10,1, 11.9,1,1, 5.884, 10206.019, 351.966, 52699.163 21/05/15,00:47:11,19,10,1, 11.9,1,1, 5.884, 10206.008, 351.955, 52699.148 21/05/15,00:47:12,00,09,1, 11.9,1,1, 5.884, 10206.008, 351.955, 52699.148 21/05/15,00:47:12,01,09,1, 11.9,1,1, 5.884, 10206.020, 351.955, 52699.162 21/05/15,00:47:12,02,09,1, 11.9,1,1, 5.884, 10205.981, 351.927, 52699.172 21/05/15,00:47:12,03,09,1, 11.9,1,1, 5.884, 10206.012, 351.942, 52699.167 21/05/15,00:47:12,04,09,1, 11.9,1,1, 5.884, 10205.998, 351.921, 52699.165 21/05/15,00:47:12,05,09,1, 11.9,1,1, 5.884, 10205.998, 351.933, 52699.177 21/05/15,00:47:12,06,09,1, 11.9,1,1, 5.884, 10206.006, 351.868, 52699.222 21/05/15,00:47:12,07,09,1, 11.9,1,1, 5.884, 10206.001, 351.854, 52699.218 21/05/15,00:47:12,08,09,1, 11.9,1,1, 5.884, 10206.008, 351.852, 52699.166 21/05/15,00:47:12,09,09,1, 11.9,1,1, 5.884, 10205.991, 351.843, 52699.153 21/05/15,00:47:12,10,09,1, 11.9,1,1, 5.884, 10206.003, 351.852, 52699.185 21/05/15,00:47:12,11,09,1, 11.9,1,1, 5.884, 10205.971, 351.840, 52699.173 21/05/15,00:47:12,12,09,1, 11.9,1,1, 5.884, 10205.993, 351.789, 52699.199 21/05/15,00:47:12,13,09,1, 11.9,1,1, 5.884, 10205.980, 351.808, 52699.123 21/05/15,00:47:12,14,09,1, 11.9,1,1, 5.884, 10205.953, 351.784, 52699.189 21/05/15,00:47:12,15,09,1, 11.9,1,1, 5.884, 10205.953, 351.797, 52699.232 21/05/15,00:47:12,16,09,1, 11.9,1,1, 5.884, 10205.940, 351.771, 52699.168 21/05/15,00:47:12,17,09,1, 11.9,1,1, 5.884, 10205.950, 351.756, 52699.164 21/05/15,00:47:12,18,09,1, 11.9,1,1, 5.884, 10205.954, 351.718, 52699.119 21/05/15,00:47:12,19,09,1, 11.9,1,1, 5.884, 10205.968, 351.718, 52699.128 21/05/15,00:47:13,00,09,1, 11.9,1,1, 5.886, 10205.966, 351.718, 52699.128 21/05/15,00:47:13,01,09,1, 11.9,1,1, 5.886, 10205.979, 351.691, 52699.168 21/05/15,00:47:13,02,09,1, 11.9,1,1, 5.886, 10205.937, 351.665, 52699.119 21/05/15,00:47:13,03,09,1, 11.9,1,1, 5.886, 10205.944, 351.639, 52699.209 21/05/15,00:47:13,04,09,1, 11.9,1,1, 5.886, 10205.965, 351.643, 52699.187 21/05/15,00:47:13,05,09,1, 11.9,1,1, 5.886, 10205.961, 351.611, 52699.172 21/05/15,00:47:13,06,09,1, 11.9,1,1, 5.886, 10205.972, 351.620, 52699.206 21/05/15,00:47:13,07,09,1, 11.9,1,1, 5.886, 10205.968, 351.604, 52699.137 21/05/15,00:47:13,08,09,1, 11.9,1,1, 5.886, 10205.978, 351.587, 52699.208 21/05/15,00:47:13,09,09,1, 11.9,1,1, 5.886, 10205.990, 351.591, 52699.197 21/05/15,00:47:13,10,09,1, 11.9,1,1, 5.886, 10205.968, 351.550, 52699.159 21/05/15,00:47:13,11,09,1, 11.9,1,1, 5.886, 10205.979, 351.546, 52699.174 21/05/15,00:47:13,12,09,1, 11.9,1,1, 5.886, 10205.989, 351.548, 52699.116 21/05/15,00:47:13,13,09,1, 11.9,1,1, 5.886, 10205.964, 351.519, 52699.154 21/05/15,00:47:13,14,09,1, 11.9,1,1, 5.886, 10206.004, 351.501, 52699.044 21/05/15,00:47:13,15,09,1, 11.9,1,1, 5.886, 10205.994, 351.497, 52699.088 21/05/15,00:47:13,16,09,1, 11.9,1,1, 5.886, 10205.978, 351.501, 52699.201 21/05/15,00:47:13,17,09,1, 11.9,1,1, 5.886, 10205.965, 351.487, 52699.117 21/05/15,00:47:13,18,09,1, 11.9,1,1, 5.886, 10205.993, 351.484, 52699.148 21/05/15,00:47:13,19,09,1, 11.9,1,1, 5.886, 10205.999, 351.459, 52699.155 21/05/15,00:47:14,00,08,1, 11.9,1,1, 5.888, 10205.991, 351.459, 52699.155 21/05/15,00:47:14,01,08,1, 11.9,1,1, 5.888, 10205.998, 351.418, 52698.975 21/05/15,00:47:14,02,08,1, 11.9,1,1, 5.888, 10205.959, 351.450, 52699.127 21/05/15,00:47:14,03,08,1, 11.9,1,1, 5.888, 10205.965, 351.427, 52699.188 21/05/15,00:47:14,04,08,1, 11.9,1,1, 5.888, 10205.982, 351.411, 52699.151 21/05/15,00:47:14,05,08,1, 11.9,1,1, 5.888, 10205.969, 351.414, 52699.163 21/05/15,00:47:14,06,08,1, 11.9,1,1, 5.888, 10205.983, 351.398, 52699.114 21/05/15,00:47:14,07,08,1, 11.9,1,1, 5.888, 10206.016, 351.409, 52699.134 21/05/15,00:47:14,08,08,1, 11.9,1,1, 5.888, 10205.996, 351.407, 52699.203 21/05/15,00:47:14,09,08,1, 11.9,1,1, 5.888, 10206.008, 351.382, 52699.136 21/05/15,00:47:14,10,08,1, 11.9,1,1, 5.888, 10206.002, 351.346, 52699.161 21/05/15,00:47:14,11,08,1, 11.9,1,1, 5.888, 10206.027, 351.325, 52699.196 21/05/15,00:47:14,12,08,1, 11.9,1,1, 5.888, 10206.027, 351.340, 52699.209 21/05/15,00:47:14,13,08,1, 11.9,1,1, 5.888, 10206.037, 351.309, 52699.157 21/05/15,00:47:14,14,08,1, 11.9,1,1, 5.888, 10206.053, 351.333, 52699.180 21/05/15,00:47:14,15,08,1, 11.9,1,1, 5.888, 10206.035, 351.318, 52699.154 21/05/15,00:47:14,16,08,1, 11.9,1,1, 5.888, 10206.033, 351.330, 52699.123 21/05/15,00:47:14,17,08,1, 11.9,1,1, 5.888, 10206.033, 351.308, 52699.146 21/05/15,00:47:14,18,08,1, 11.9,1,1, 5.888, 10206.060, 351.323, 52699.153 21/05/15,00:47:14,19,08,1, 11.9,1,1, 5.888, 10206.052, 351.272, 52699.104 21/05/15,00:47:15,00,09,1, 11.9,1,1, 5.887, 10206.050, 351.272, 52699.104 21/05/15,00:47:15,01,09,1, 11.9,1,1, 5.887, 10206.059, 351.278, 52699.154 21/05/15,00:47:15,02,09,1, 11.9,1,1, 5.887, 10206.076, 351.283, 52699.196 21/05/15,00:47:15,03,09,1, 11.9,1,1, 5.887, 10206.057, 351.265, 52699.177 21/05/15,00:47:15,04,09,1, 11.9,1,1, 5.887, 10206.065, 351.281, 52699.159 21/05/15,00:47:15,05,09,1, 11.9,1,1, 5.887, 10206.052, 351.255, 52699.150 21/05/15,00:47:15,06,09,1, 11.9,1,1, 5.887, 10206.082, 351.249, 52699.141 21/05/15,00:47:15,07,09,1, 11.9,1,1, 5.887, 10206.064, 351.254, 52699.137 21/05/15,00:47:15,08,09,1, 11.9,1,1, 5.887, 10206.056, 351.250, 52699.159 21/05/15,00:47:15,09,09,1, 11.9,1,1, 5.887, 10206.067, 351.223, 52699.131 21/05/15,00:47:15,10,09,1, 11.9,1,1, 5.887, 10206.094, 351.231, 52699.064 21/05/15,00:47:15,11,09,1, 11.9,1,1, 5.887, 10206.104, 351.227, 52699.123 21/05/15,00:47:15,12,09,1, 11.9,1,1, 5.887, 10206.103, 351.188, 52699.112 21/05/15,00:47:15,13,09,1, 11.9,1,1, 5.887, 10206.088, 351.220, 52699.134 21/05/15,00:47:15,14,09,1, 11.9,1,1, 5.887, 10206.110, 351.172, 52699.158 21/05/15,00:47:15,15,09,1, 11.9,1,1, 5.887, 10206.106, 351.192, 52699.160 21/05/15,00:47:15,16,09,1, 11.9,1,1, 5.887, 10206.138, 351.177, 52699.120 21/05/15,00:47:15,17,09,1, 11.9,1,1, 5.887, 10206.154, 351.187, 52699.158 21/05/15,00:47:15,18,09,1, 11.9,1,1, 5.887, 10206.132, 351.163, 52699.144 21/05/15,00:47:15,19,09,1, 11.9,1,1, 5.887, 10206.136, 351.111, 52699.113 21/05/15,00:47:16,00,08,1, 11.8,1,1, 5.887, 10206.133, 351.111, 52699.113 21/05/15,00:47:16,01,08,1, 11.8,1,1, 5.887, 10206.156, 351.146, 52699.146 21/05/15,00:47:16,02,08,1, 11.8,1,1, 5.887, 10206.176, 351.086, 52699.070 21/05/15,00:47:16,03,08,1, 11.8,1,1, 5.887, 10206.173, 351.115, 52699.125 21/05/15,00:47:16,04,08,1, 11.8,1,1, 5.887, 10206.126, 351.085, 52699.234 21/05/15,00:47:16,05,08,1, 11.8,1,1, 5.887, 10206.180, 351.098, 52699.142 21/05/15,00:47:16,06,08,1, 11.8,1,1, 5.887, 10206.187, 351.079, 52699.113 21/05/15,00:47:16,07,08,1, 11.8,1,1, 5.887, 10206.188, 351.050, 52699.103 21/05/15,00:47:16,08,08,1, 11.8,1,1, 5.887, 10206.201, 351.020, 52699.103 21/05/15,00:47:16,09,08,1, 11.8,1,1, 5.887, 10206.187, 351.020, 52699.088 21/05/15,00:47:16,10,08,1, 11.8,1,1, 5.887, 10206.165, 351.024, 52699.108 21/05/15,00:47:16,11,08,1, 11.8,1,1, 5.887, 10206.203, 350.977, 52699.103 21/05/15,00:47:16,12,08,1, 11.8,1,1, 5.887, 10206.198, 350.990, 52699.076 21/05/15,00:47:16,13,08,1, 11.8,1,1, 5.887, 10206.187, 350.964, 52699.037 21/05/15,00:47:16,14,08,1, 11.8,1,1, 5.887, 10206.190, 350.943, 52699.079 21/05/15,00:47:16,15,08,1, 11.8,1,1, 5.887, 10206.215, 350.929, 52699.038 21/05/15,00:47:16,16,08,1, 11.8,1,1, 5.887, 10206.197, 350.917, 52699.047 21/05/15,00:47:16,17,08,1, 11.8,1,1, 5.887, 10206.212, 350.885, 52699.057 21/05/15,00:47:16,18,08,1, 11.8,1,1, 5.887, 10206.215, 350.898, 52699.029 21/05/15,00:47:16,19,08,1, 11.8,1,1, 5.887, 10206.205, 350.879, 52699.055 21/05/15,00:47:17,00,09,1, 11.9,1,1, 5.885, 10206.200, 350.879, 52699.055 21/05/15,00:47:17,01,09,1, 11.9,1,1, 5.885, 10206.243, 350.818, 52699.029 21/05/15,00:47:17,02,09,1, 11.9,1,1, 5.885, 10206.216, 350.802, 52698.942 21/05/15,00:47:17,03,09,1, 11.9,1,1, 5.885, 10206.185, 350.763, 52698.971 21/05/15,00:47:17,04,09,1, 11.9,1,1, 5.885, 10206.225, 350.769, 52698.996 21/05/15,00:47:17,05,09,1, 11.9,1,1, 5.885, 10206.206, 350.775, 52698.931 21/05/15,00:47:17,06,09,1, 11.9,1,1, 5.885, 10206.221, 350.726, 52698.939 21/05/15,00:47:17,07,09,1, 11.9,1,1, 5.885, 10206.203, 350.700, 52698.898 21/05/15,00:47:17,08,09,1, 11.9,1,1, 5.885, 10206.228, 350.682, 52698.916 21/05/15,00:47:17,09,09,1, 11.9,1,1, 5.885, 10206.206, 350.681, 52698.911 21/05/15,00:47:17,10,09,1, 11.9,1,1, 5.885, 10206.248, 350.672, 52698.943 21/05/15,00:47:17,11,09,1, 11.9,1,1, 5.885, 10206.216, 350.626, 52698.897 21/05/15,00:47:17,12,09,1, 11.9,1,1, 5.885, 10206.209, 350.608, 52698.918 21/05/15,00:47:17,13,09,1, 11.9,1,1, 5.885, 10206.213, 350.609, 52698.923 21/05/15,00:47:17,14,09,1, 11.9,1,1, 5.885, 10206.262, 350.576, 52698.890 21/05/15,00:47:17,15,09,1, 11.9,1,1, 5.885, 10206.214, 350.523, 52698.873 21/05/15,00:47:17,16,09,1, 11.9,1,1, 5.885, 10206.235, 350.512, 52698.850 21/05/15,00:47:17,17,09,1, 11.9,1,1, 5.885, 10206.201, 350.519, 52698.842 21/05/15,00:47:17,18,09,1, 11.9,1,1, 5.885, 10206.216, 350.479, 52698.899 21/05/15,00:47:17,19,09,1, 11.9,1,1, 5.885, 10206.226, 350.446, 52698.833 21/05/15,00:47:18,00,08,1, 11.9,1,1, 5.888, 10206.225, 350.446, 52698.833 21/05/15,00:47:18,01,08,1, 11.9,1,1, 5.888, 10206.228, 350.432, 52698.809 21/05/15,00:47:18,02,08,1, 11.9,1,1, 5.888, 10206.237, 350.407, 52698.805 21/05/15,00:47:18,03,08,1, 11.9,1,1, 5.888, 10206.240, 350.396, 52698.832 21/05/15,00:47:18,04,08,1, 11.9,1,1, 5.888, 10206.250, 350.345, 52698.802 21/05/15,00:47:18,05,08,1, 11.9,1,1, 5.888, 10206.235, 350.376, 52698.798 21/05/15,00:47:18,06,08,1, 11.9,1,1, 5.888, 10206.242, 350.317, 52698.725 21/05/15,00:47:18,07,08,1, 11.9,1,1, 5.888, 10206.261, 350.308, 52698.752 21/05/15,00:47:18,08,08,1, 11.9,1,1, 5.888, 10206.244, 350.306, 52698.806 21/05/15,00:47:18,09,08,1, 11.9,1,1, 5.888, 10206.284, 350.292, 52698.781 21/05/15,00:47:18,10,08,1, 11.9,1,1, 5.888, 10206.293, 350.262, 52698.751 21/05/15,00:47:18,11,08,1, 11.9,1,1, 5.888, 10206.250, 350.225, 52698.732 21/05/15,00:47:18,12,08,1, 11.9,1,1, 5.888, 10206.273, 350.228, 52698.787 21/05/15,00:47:18,13,08,1, 11.9,1,1, 5.888, 10206.286, 350.195, 52698.745 21/05/15,00:47:18,14,08,1, 11.9,1,1, 5.888, 10206.275, 350.167, 52698.737 21/05/15,00:47:18,15,08,1, 11.9,1,1, 5.888, 10206.262, 350.166, 52698.743 21/05/15,00:47:18,16,08,1, 11.9,1,1, 5.888, 10206.292, 350.137, 52698.772 21/05/15,00:47:18,17,08,1, 11.9,1,1, 5.888, 10206.284, 350.119, 52698.750 21/05/15,00:47:18,18,08,1, 11.9,1,1, 5.888, 10206.303, 350.131, 52698.798 21/05/15,00:47:18,19,08,1, 11.9,1,1, 5.888, 10206.309, 350.082, 52698.712 21/05/15,00:47:19,00,08,1, 11.9,1,1, 5.886, 10206.308, 350.082, 52698.712 21/05/15,00:47:19,01,08,1, 11.9,1,1, 5.886, 10206.334, 350.045, 52698.673 21/05/15,00:47:19,02,08,1, 11.9,1,1, 5.886, 10206.342, 350.024, 52698.652 21/05/15,00:47:19,03,08,1, 11.9,1,1, 5.886, 10206.320, 350.023, 52698.709 21/05/15,00:47:19,04,08,1, 11.9,1,1, 5.886, 10206.336, 349.976, 52698.676 21/05/15,00:47:19,05,08,1, 11.9,1,1, 5.886, 10206.360, 349.957, 52698.725 21/05/15,00:47:19,06,08,1, 11.9,1,1, 5.886, 10206.353, 349.961, 52698.672 21/05/15,00:47:19,07,08,1, 11.9,1,1, 5.886, 10206.377, 349.956, 52698.730 21/05/15,00:47:19,08,08,1, 11.9,1,1, 5.886, 10206.366, 349.915, 52698.720 21/05/15,00:47:19,09,08,1, 11.9,1,1, 5.886, 10206.376, 349.927, 52698.722 21/05/15,00:47:19,10,08,1, 11.9,1,1, 5.886, 10206.421, 349.915, 52698.645 21/05/15,00:47:19,11,08,1, 11.9,1,1, 5.886, 10206.422, 349.905, 52698.689 21/05/15,00:47:19,12,08,1, 11.9,1,1, 5.886, 10206.428, 349.895, 52698.691 21/05/15,00:47:19,13,08,1, 11.9,1,1, 5.886, 10206.449, 349.843, 52698.580 21/05/15,00:47:19,14,08,1, 11.9,1,1, 5.886, 10206.454, 349.839, 52698.656 21/05/15,00:47:19,15,08,1, 11.9,1,1, 5.886, 10206.467, 349.836, 52698.640 21/05/15,00:47:19,16,08,1, 11.9,1,1, 5.886, 10206.513, 349.794, 52698.630 21/05/15,00:47:19,17,08,1, 11.9,1,1, 5.886, 10206.507, 349.809, 52698.626 21/05/15,00:47:19,18,08,1, 11.9,1,1, 5.886, 10206.538, 349.778, 52698.664 21/05/15,00:47:19,19,08,1, 11.9,1,1, 5.886, 10206.540, 349.749, 52698.549 21/05/15,00:47:20,00,08,1, 11.8,1,1, 5.890, 10206.534, 349.749, 52698.549 21/05/15,00:47:20,01,08,1, 11.8,1,1, 5.890, 10206.576, 349.722, 52698.585 21/05/15,00:47:20,02,08,1, 11.8,1,1, 5.890, 10206.591, 349.727, 52698.589 21/05/15,00:47:20,03,08,1, 11.8,1,1, 5.890, 10206.595, 349.700, 52698.592 21/05/15,00:47:20,04,08,1, 11.8,1,1, 5.890, 10206.623, 349.668, 52698.564 21/05/15,00:47:20,05,08,1, 11.8,1,1, 5.890, 10206.625, 349.657, 52698.558 21/05/15,00:47:20,06,08,1, 11.8,1,1, 5.890, 10206.618, 349.642, 52698.558 21/05/15,00:47:20,07,08,1, 11.8,1,1, 5.890, 10206.670, 349.648, 52698.709 21/05/15,00:47:20,08,08,1, 11.8,1,1, 5.890, 10206.706, 349.615, 52698.589 21/05/15,00:47:20,09,08,1, 11.8,1,1, 5.890, 10206.696, 349.593, 52698.574 21/05/15,00:47:20,10,08,1, 11.8,1,1, 5.890, 10206.739, 349.572, 52698.582 21/05/15,00:47:20,11,08,1, 11.8,1,1, 5.890, 10206.761, 349.573, 52698.560 21/05/15,00:47:20,12,08,1, 11.8,1,1, 5.890, 10206.764, 349.567, 52698.579 21/05/15,00:47:20,13,08,1, 11.8,1,1, 5.890, 10206.779, 349.512, 52698.556 21/05/15,00:47:20,14,08,1, 11.8,1,1, 5.890, 10206.809, 349.532, 52698.555 21/05/15,00:47:20,15,08,1, 11.8,1,1, 5.890, 10206.825, 349.499, 52698.546 21/05/15,00:47:20,16,08,1, 11.8,1,1, 5.890, 10206.839, 349.470, 52698.492 21/05/15,00:47:20,17,08,1, 11.8,1,1, 5.890, 10206.874, 349.454, 52698.554 21/05/15,00:47:20,18,08,1, 11.8,1,1, 5.890, 10206.888, 349.454, 52698.546 21/05/15,00:47:20,19,08,1, 11.8,1,1, 5.890, 10206.883, 349.445, 52698.511 21/05/15,00:47:21,00,09,1, 11.9,1,1, 5.889, 10206.876, 349.445, 52698.511 21/05/15,00:47:21,01,09,1, 11.9,1,1, 5.889, 10206.923, 349.385, 52698.459 21/05/15,00:47:21,02,09,1, 11.9,1,1, 5.889, 10206.929, 349.350, 52698.479 21/05/15,00:47:21,03,09,1, 11.9,1,1, 5.889, 10206.954, 349.344, 52698.478 21/05/15,00:47:21,04,09,1, 11.9,1,1, 5.889, 10206.990, 349.365, 52698.488 21/05/15,00:47:21,05,09,1, 11.9,1,1, 5.889, 10207.045, 349.355, 52698.477 21/05/15,00:47:21,06,09,1, 11.9,1,1, 5.889, 10207.033, 349.294, 52698.441 21/05/15,00:47:21,07,09,1, 11.9,1,1, 5.889, 10207.072, 349.290, 52698.382 21/05/15,00:47:21,08,09,1, 11.9,1,1, 5.889, 10207.069, 349.299, 52698.418 21/05/15,00:47:21,09,09,1, 11.9,1,1, 5.889, 10207.073, 349.313, 52698.462 21/05/15,00:47:21,10,09,1, 11.9,1,1, 5.889, 10207.145, 349.247, 52698.414 21/05/15,00:47:21,11,09,1, 11.9,1,1, 5.889, 10207.124, 349.254, 52698.434 21/05/15,00:47:21,12,09,1, 11.9,1,1, 5.889, 10207.113, 349.217, 52698.467 21/05/15,00:47:21,13,09,1, 11.9,1,1, 5.889, 10207.176, 349.208, 52698.450 21/05/15,00:47:21,14,09,1, 11.9,1,1, 5.889, 10207.197, 349.221, 52698.482 21/05/15,00:47:21,15,09,1, 11.9,1,1, 5.889, 10207.223, 349.178, 52698.410 21/05/15,00:47:21,16,09,1, 11.9,1,1, 5.889, 10207.221, 349.169, 52698.362 21/05/15,00:47:21,17,09,1, 11.9,1,1, 5.889, 10207.227, 349.153, 52698.404 21/05/15,00:47:21,18,09,1, 11.9,1,1, 5.889, 10207.268, 349.163, 52698.468 21/05/15,00:47:21,19,09,1, 11.9,1,1, 5.889, 10207.316, 349.145, 52698.409 21/05/15,00:47:22,00,10,1, 11.9,1,1, 5.885, 10207.310, 349.145, 52698.409 21/05/15,00:47:22,01,10,1, 11.9,1,1, 5.885, 10207.326, 349.123, 52698.473 21/05/15,00:47:22,02,10,1, 11.9,1,1, 5.885, 10207.373, 349.104, 52698.335 21/05/15,00:47:22,03,10,1, 11.9,1,1, 5.885, 10207.385, 349.095, 52698.343 21/05/15,00:47:22,04,10,1, 11.9,1,1, 5.885, 10207.348, 349.081, 52698.346 21/05/15,00:47:22,05,10,1, 11.9,1,1, 5.885, 10207.410, 349.064, 52698.358 21/05/15,00:47:22,06,10,1, 11.9,1,1, 5.885, 10207.418, 349.052, 52698.341 21/05/15,00:47:22,07,10,1, 11.9,1,1, 5.885, 10207.471, 349.043, 52698.327 21/05/15,00:47:22,08,10,1, 11.9,1,1, 5.885, 10207.455, 349.027, 52698.328 21/05/15,00:47:22,09,10,1, 11.9,1,1, 5.885, 10207.498, 349.027, 52698.322 21/05/15,00:47:22,10,10,1, 11.9,1,1, 5.885, 10207.517, 348.999, 52698.335 21/05/15,00:47:22,11,10,1, 11.9,1,1, 5.885, 10207.518, 348.995, 52698.321 21/05/15,00:47:22,12,10,1, 11.9,1,1, 5.885, 10207.570, 349.008, 52698.276 21/05/15,00:47:22,13,10,1, 11.9,1,1, 5.885, 10207.562, 349.009, 52698.325 21/05/15,00:47:22,14,10,1, 11.9,1,1, 5.885, 10207.595, 349.000, 52698.296 21/05/15,00:47:22,15,10,1, 11.9,1,1, 5.885, 10207.627, 348.964, 52698.309 21/05/15,00:47:22,16,10,1, 11.9,1,1, 5.885, 10207.646, 348.987, 52698.323 21/05/15,00:47:22,17,10,1, 11.9,1,1, 5.885, 10207.653, 348.965, 52698.290 21/05/15,00:47:22,18,10,1, 11.9,1,1, 5.885, 10207.681, 348.936, 52698.236 21/05/15,00:47:22,19,10,1, 11.9,1,1, 5.885, 10207.714, 348.947, 52698.225 21/05/15,00:47:23,00,09,1, 11.8,1,1, 5.886, 10207.710, 348.947, 52698.225 21/05/15,00:47:23,01,09,1, 11.8,1,1, 5.886, 10207.748, 348.973, 52698.258 21/05/15,00:47:23,02,09,1, 11.8,1,1, 5.886, 10207.764, 348.950, 52698.254 21/05/15,00:47:23,03,09,1, 11.8,1,1, 5.886, 10207.775, 348.938, 52698.269 21/05/15,00:47:23,04,09,1, 11.8,1,1, 5.886, 10207.815, 348.939, 52698.257 21/05/15,00:47:23,05,09,1, 11.8,1,1, 5.886, 10207.855, 348.955, 52698.253 21/05/15,00:47:23,06,09,1, 11.8,1,1, 5.886, 10207.854, 348.973, 52698.198 21/05/15,00:47:23,07,09,1, 11.8,1,1, 5.886, 10207.879, 348.955, 52698.223 21/05/15,00:47:23,08,09,1, 11.8,1,1, 5.886, 10207.889, 348.945, 52698.216 21/05/15,00:47:23,09,09,1, 11.8,1,1, 5.886, 10207.902, 348.919, 52698.186 21/05/15,00:47:23,10,09,1, 11.8,1,1, 5.886, 10207.941, 348.966, 52698.197 21/05/15,00:47:23,11,09,1, 11.8,1,1, 5.886, 10207.963, 348.956, 52698.230 21/05/15,00:47:23,12,09,1, 11.8,1,1, 5.886, 10207.982, 348.929, 52698.176 21/05/15,00:47:23,13,09,1, 11.8,1,1, 5.886, 10207.966, 348.955, 52698.185 21/05/15,00:47:23,14,09,1, 11.8,1,1, 5.886, 10208.012, 348.947, 52698.213 21/05/15,00:47:23,15,09,1, 11.8,1,1, 5.886, 10208.012, 348.965, 52698.225 21/05/15,00:47:23,16,09,1, 11.8,1,1, 5.886, 10208.043, 348.942, 52698.139 21/05/15,00:47:23,17,09,1, 11.8,1,1, 5.886, 10208.033, 348.959, 52698.189 21/05/15,00:47:23,18,09,1, 11.8,1,1, 5.886, 10208.066, 348.932, 52698.183 21/05/15,00:47:23,19,09,1, 11.8,1,1, 5.886, 10208.079, 348.963, 52698.199 21/05/15,00:47:24,00,10,1, 11.9,1,1, 5.884, 10208.077, 348.963, 52698.199 21/05/15,00:47:24,01,10,1, 11.9,1,1, 5.884, 10208.112, 348.953, 52698.179 21/05/15,00:47:24,02,10,1, 11.9,1,1, 5.884, 10208.127, 348.979, 52698.154 21/05/15,00:47:24,03,10,1, 11.9,1,1, 5.884, 10208.147, 348.953, 52698.180 21/05/15,00:47:24,04,10,1, 11.9,1,1, 5.884, 10208.149, 348.968, 52698.129 21/05/15,00:47:24,05,10,1, 11.9,1,1, 5.884, 10208.172, 348.966, 52698.174 21/05/15,00:47:24,06,10,1, 11.9,1,1, 5.884, 10208.185, 348.952, 52698.124 21/05/15,00:47:24,07,10,1, 11.9,1,1, 5.884, 10208.180, 348.960, 52698.146 21/05/15,00:47:24,08,10,1, 11.9,1,1, 5.884, 10208.176, 348.974, 52698.151 21/05/15,00:47:24,09,10,1, 11.9,1,1, 5.884, 10208.201, 348.987, 52698.129 21/05/15,00:47:24,10,10,1, 11.9,1,1, 5.884, 10208.242, 348.995, 52698.109 21/05/15,00:47:24,11,10,1, 11.9,1,1, 5.884, 10208.200, 348.987, 52698.134 21/05/15,00:47:24,12,10,1, 11.9,1,1, 5.884, 10208.249, 349.000, 52698.169 21/05/15,00:47:24,13,10,1, 11.9,1,1, 5.884, 10208.240, 349.025, 52698.150 21/05/15,00:47:24,14,10,1, 11.9,1,1, 5.884, 10208.244, 349.018, 52698.135 21/05/15,00:47:24,15,10,1, 11.9,1,1, 5.884, 10208.263, 349.028, 52698.099 21/05/15,00:47:24,16,10,1, 11.9,1,1, 5.884, 10208.297, 349.020, 52698.140 21/05/15,00:47:24,17,10,1, 11.9,1,1, 5.884, 10208.271, 349.042, 52698.079 21/05/15,00:47:24,18,10,1, 11.9,1,1, 5.884, 10208.291, 349.046, 52698.119 21/05/15,00:47:24,19,10,1, 11.9,1,1, 5.884, 10208.312, 349.034, 52698.095 21/05/15,00:47:25,00,10,1, 11.8,1,1, 5.885, 10208.311, 349.034, 52698.095 21/05/15,00:47:25,01,10,1, 11.8,1,1, 5.885, 10208.316, 349.041, 52698.088 21/05/15,00:47:25,02,10,1, 11.8,1,1, 5.885, 10208.307, 349.049, 52698.090 21/05/15,00:47:25,03,10,1, 11.8,1,1, 5.885, 10208.322, 349.075, 52698.127 21/05/15,00:47:25,04,10,1, 11.8,1,1, 5.885, 10208.355, 349.058, 52698.100 21/05/15,00:47:25,05,10,1, 11.8,1,1, 5.885, 10208.353, 349.055, 52698.017 21/05/15,00:47:25,06,10,1, 11.8,1,1, 5.885, 10208.343, 349.038, 52698.019 21/05/15,00:47:25,07,10,1, 11.8,1,1, 5.885, 10208.361, 349.058, 52698.096 21/05/15,00:47:25,08,10,1, 11.8,1,1, 5.885, 10208.403, 349.074, 52698.074 21/05/15,00:47:25,09,10,1, 11.8,1,1, 5.885, 10208.397, 349.031, 52697.991 21/05/15,00:47:25,10,10,1, 11.8,1,1, 5.885, 10208.381, 349.039, 52697.976 21/05/15,00:47:25,11,10,1, 11.8,1,1, 5.885, 10208.418, 349.069, 52698.024 21/05/15,00:47:25,12,10,1, 11.8,1,1, 5.885, 10208.414, 349.074, 52698.015 21/05/15,00:47:25,13,10,1, 11.8,1,1, 5.885, 10208.453, 349.086, 52697.990 21/05/15,00:47:25,14,10,1, 11.8,1,1, 5.885, 10208.440, 349.051, 52698.036 21/05/15,00:47:25,15,10,1, 11.8,1,1, 5.885, 10208.451, 349.075, 52697.984 21/05/15,00:47:25,16,10,1, 11.8,1,1, 5.885, 10208.463, 349.065, 52698.016 21/05/15,00:47:25,17,10,1, 11.8,1,1, 5.885, 10208.459, 349.073, 52697.988 21/05/15,00:47:25,18,10,1, 11.8,1,1, 5.885, 10208.474, 349.054, 52697.962 21/05/15,00:47:25,19,10,1, 11.8,1,1, 5.885, 10208.486, 349.077, 52697.931 21/05/15,00:47:26,00,10,1, 11.9,1,1, 5.887, 10208.478, 349.077, 52697.931 21/05/15,00:47:26,01,10,1, 11.9,1,1, 5.887, 10208.480, 349.116, 52697.998 21/05/15,00:47:26,02,10,1, 11.9,1,1, 5.887, 10208.484, 349.062, 52697.957 21/05/15,00:47:26,03,10,1, 11.9,1,1, 5.887, 10208.480, 349.058, 52697.933 21/05/15,00:47:26,04,10,1, 11.9,1,1, 5.887, 10208.497, 349.064, 52697.847 21/05/15,00:47:26,05,10,1, 11.9,1,1, 5.887, 10208.497, 349.068, 52697.959 21/05/15,00:47:26,06,10,1, 11.9,1,1, 5.887, 10208.520, 349.087, 52697.897 21/05/15,00:47:26,07,10,1, 11.9,1,1, 5.887, 10208.504, 349.089, 52697.914 21/05/15,00:47:26,08,10,1, 11.9,1,1, 5.887, 10208.537, 349.080, 52697.904 21/05/15,00:47:26,09,10,1, 11.9,1,1, 5.887, 10208.573, 349.101, 52697.909 21/05/15,00:47:26,10,10,1, 11.9,1,1, 5.887, 10208.552, 349.096, 52697.905 21/05/15,00:47:26,11,10,1, 11.9,1,1, 5.887, 10208.562, 349.096, 52697.915 21/05/15,00:47:26,12,10,1, 11.9,1,1, 5.887, 10208.562, 349.071, 52697.862 21/05/15,00:47:26,13,10,1, 11.9,1,1, 5.887, 10208.553, 349.099, 52698.174 21/05/15,00:47:26,14,10,1, 11.9,1,1, 5.887, 10208.592, 349.079, 52697.907 21/05/15,00:47:26,15,10,1, 11.9,1,1, 5.887, 10208.612, 349.101, 52697.855 21/05/15,00:47:26,16,10,1, 11.9,1,1, 5.887, 10208.594, 349.071, 52697.821 21/05/15,00:47:26,17,10,1, 11.9,1,1, 5.887, 10208.570, 349.086, 52697.815 21/05/15,00:47:26,18,10,1, 11.9,1,1, 5.887, 10208.614, 349.071, 52697.804 21/05/15,00:47:26,19,10,1, 11.9,1,1, 5.887, 10208.605, 349.115, 52697.829 21/05/15,00:47:27,00,10,1, 11.8,1,1, 5.886, 10208.603, 349.115, 52697.829 21/05/15,00:47:27,01,10,1, 11.8,1,1, 5.886, 10208.631, 349.107, 52697.791 21/05/15,00:47:27,02,10,1, 11.8,1,1, 5.886, 10208.607, 349.109, 52697.799 21/05/15,00:47:27,03,10,1, 11.8,1,1, 5.886, 10208.637, 349.074, 52697.812 21/05/15,00:47:27,04,10,1, 11.8,1,1, 5.886, 10208.627, 349.092, 52697.842 21/05/15,00:47:27,05,10,1, 11.8,1,1, 5.886, 10208.671, 349.094, 52697.787 21/05/15,00:47:27,06,10,1, 11.8,1,1, 5.886, 10208.669, 349.080, 52697.760 21/05/15,00:47:27,07,10,1, 11.8,1,1, 5.886, 10208.675, 349.075, 52697.804 21/05/15,00:47:27,08,10,1, 11.8,1,1, 5.886, 10208.660, 349.096, 52697.786 21/05/15,00:47:27,09,10,1, 11.8,1,1, 5.886, 10208.691, 349.087, 52697.716 21/05/15,00:47:27,10,10,1, 11.8,1,1, 5.886, 10208.664, 349.105, 52697.785 21/05/15,00:47:27,11,10,1, 11.8,1,1, 5.886, 10208.681, 349.083, 52697.737 21/05/15,00:47:27,12,10,1, 11.8,1,1, 5.886, 10208.682, 349.108, 52697.758 21/05/15,00:47:27,13,10,1, 11.8,1,1, 5.886, 10208.733, 349.090, 52697.706 21/05/15,00:47:27,14,10,1, 11.8,1,1, 5.886, 10208.712, 349.104, 52697.773 21/05/15,00:47:27,15,10,1, 11.8,1,1, 5.886, 10208.734, 349.086, 52697.700 21/05/15,00:47:27,16,10,1, 11.8,1,1, 5.886, 10208.729, 349.124, 52697.688 21/05/15,00:47:27,17,10,1, 11.8,1,1, 5.886, 10208.714, 349.088, 52697.749 21/05/15,00:47:27,18,10,1, 11.8,1,1, 5.886, 10208.754, 349.131, 52697.742 21/05/15,00:47:27,19,10,1, 11.8,1,1, 5.886, 10208.770, 349.128, 52697.707 21/05/15,00:47:28,00,10,1, 11.9,1,1, 5.883, 10208.770, 349.128, 52697.707 21/05/15,00:47:28,01,10,1, 11.9,1,1, 5.883, 10208.771, 349.135, 52697.681 21/05/15,00:47:28,02,10,1, 11.9,1,1, 5.883, 10208.782, 349.120, 52697.758 21/05/15,00:47:28,03,10,1, 11.9,1,1, 5.883, 10208.812, 349.122, 52697.689 21/05/15,00:47:28,04,10,1, 11.9,1,1, 5.883, 10208.801, 349.101, 52697.671 21/05/15,00:47:28,05,10,1, 11.9,1,1, 5.883, 10208.818, 349.118, 52697.712 21/05/15,00:47:28,06,10,1, 11.9,1,1, 5.883, 10208.803, 349.149, 52697.700 21/05/15,00:47:28,07,10,1, 11.9,1,1, 5.883, 10208.841, 349.156, 52697.675 21/05/15,00:47:28,08,10,1, 11.9,1,1, 5.883, 10208.866, 349.141, 52697.698 21/05/15,00:47:28,09,10,1, 11.9,1,1, 5.883, 10208.859, 349.136, 52697.618 21/05/15,00:47:28,10,10,1, 11.9,1,1, 5.883, 10208.877, 349.134, 52697.654 21/05/15,00:47:28,11,10,1, 11.9,1,1, 5.883, 10208.873, 349.150, 52697.701 21/05/15,00:47:28,12,10,1, 11.9,1,1, 5.883, 10208.909, 349.146, 52697.668 21/05/15,00:47:28,13,10,1, 11.9,1,1, 5.883, 10208.903, 349.140, 52697.703 21/05/15,00:47:28,14,10,1, 11.9,1,1, 5.883, 10208.914, 349.141, 52697.693 21/05/15,00:47:28,15,10,1, 11.9,1,1, 5.883, 10208.937, 349.159, 52697.637 21/05/15,00:47:28,16,10,1, 11.9,1,1, 5.883, 10208.933, 349.160, 52697.649 21/05/15,00:47:28,17,10,1, 11.9,1,1, 5.883, 10208.963, 349.160, 52697.679 21/05/15,00:47:28,18,10,1, 11.9,1,1, 5.883, 10208.950, 349.148, 52697.657 21/05/15,00:47:28,19,10,1, 11.9,1,1, 5.883, 10208.973, 349.134, 52697.634 21/05/15,00:47:29,00,09,1, 11.9,1,1, 5.883, 10208.970, 349.134, 52697.634 21/05/15,00:47:29,01,09,1, 11.9,1,1, 5.883, 10208.987, 349.169, 52697.676 21/05/15,00:47:29,02,09,1, 11.9,1,1, 5.883, 10208.992, 349.158, 52697.664 21/05/15,00:47:29,03,09,1, 11.9,1,1, 5.883, 10209.003, 349.141, 52697.639 21/05/15,00:47:29,04,09,1, 11.9,1,1, 5.883, 10209.014, 349.141, 52697.630 21/05/15,00:47:29,05,09,1, 11.9,1,1, 5.883, 10209.008, 349.156, 52697.668 21/05/15,00:47:29,06,09,1, 11.9,1,1, 5.883, 10209.017, 349.151, 52697.671 21/05/15,00:47:29,07,09,1, 11.9,1,1, 5.883, 10209.032, 349.175, 52697.668 21/05/15,00:47:29,08,09,1, 11.9,1,1, 5.883, 10209.048, 349.147, 52697.673 21/05/15,00:47:29,09,09,1, 11.9,1,1, 5.883, 10209.027, 349.161, 52697.650 21/05/15,00:47:29,10,09,1, 11.9,1,1, 5.883, 10209.082, 349.143, 52697.641 21/05/15,00:47:29,11,09,1, 11.9,1,1, 5.883, 10209.062, 349.161, 52697.635 21/05/15,00:47:29,12,09,1, 11.9,1,1, 5.883, 10209.078, 349.126, 52697.608 21/05/15,00:47:29,13,09,1, 11.9,1,1, 5.883, 10209.093, 349.153, 52697.583 21/05/15,00:47:29,14,09,1, 11.9,1,1, 5.883, 10209.110, 349.171, 52697.619 21/05/15,00:47:29,15,09,1, 11.9,1,1, 5.883, 10209.085, 349.153, 52697.645 21/05/15,00:47:29,16,09,1, 11.9,1,1, 5.883, 10209.101, 349.153, 52697.607 21/05/15,00:47:29,17,09,1, 11.9,1,1, 5.883, 10209.106, 349.155, 52697.584 21/05/15,00:47:29,18,09,1, 11.9,1,1, 5.883, 10209.098, 349.118, 52697.541 21/05/15,00:47:29,19,09,1, 11.9,1,1, 5.883, 10209.106, 349.151, 52697.566 21/05/15,00:47:30,00,09,1, 11.9,1,1, 5.884, 10209.104, 349.151, 52697.566 21/05/15,00:47:30,01,09,1, 11.9,1,1, 5.884, 10209.075, 349.134, 52697.518 21/05/15,00:47:30,02,09,1, 11.9,1,1, 5.884, 10209.110, 349.123, 52697.574 21/05/15,00:47:30,03,09,1, 11.9,1,1, 5.884, 10209.117, 349.142, 52697.599 21/05/15,00:47:30,04,09,1, 11.9,1,1, 5.884, 10209.120, 349.138, 52697.558 21/05/15,00:47:30,05,09,1, 11.9,1,1, 5.884, 10209.107, 349.114, 52697.538 21/05/15,00:47:30,06,09,1, 11.9,1,1, 5.884, 10209.099, 349.117, 52697.580 21/05/15,00:47:30,07,09,1, 11.9,1,1, 5.884, 10209.101, 349.132, 52697.572 21/05/15,00:47:30,08,09,1, 11.9,1,1, 5.884, 10209.114, 349.118, 52697.571 21/05/15,00:47:30,09,09,1, 11.9,1,1, 5.884, 10209.100, 349.119, 52697.544 21/05/15,00:47:30,10,09,1, 11.9,1,1, 5.884, 10209.130, 349.092, 52697.540 21/05/15,00:47:30,11,09,1, 11.9,1,1, 5.884, 10209.106, 349.121, 52697.572 21/05/15,00:47:30,12,09,1, 11.9,1,1, 5.884, 10209.112, 349.111, 52697.559 21/05/15,00:47:30,13,09,1, 11.9,1,1, 5.884, 10209.096, 349.111, 52697.569 21/05/15,00:47:30,14,09,1, 11.9,1,1, 5.884, 10209.103, 349.103, 52697.515 21/05/15,00:47:30,15,09,1, 11.9,1,1, 5.884, 10209.119, 349.080, 52697.553 21/05/15,00:47:30,16,09,1, 11.9,1,1, 5.884, 10209.112, 349.076, 52697.516 21/05/15,00:47:30,17,09,1, 11.9,1,1, 5.884, 10209.098, 349.079, 52697.501 21/05/15,00:47:30,18,09,1, 11.9,1,1, 5.884, 10209.102, 349.077, 52697.455 21/05/15,00:47:30,19,09,1, 11.9,1,1, 5.884, 10209.059, 349.061, 52697.701 21/05/15,00:47:31,00,09,1, 11.8,1,1, 5.883, 10209.054, 349.061, 52697.701 21/05/15,00:47:31,01,09,1, 11.8,1,1, 5.883, 10209.071, 349.080, 52697.451 21/05/15,00:47:31,02,09,1, 11.8,1,1, 5.883, 10209.062, 349.046, 52697.435 21/05/15,00:47:31,03,09,1, 11.8,1,1, 5.883, 10209.050, 349.036, 52697.444 21/05/15,00:47:31,04,09,1, 11.8,1,1, 5.883, 10209.102, 349.025, 52697.440 21/05/15,00:47:31,05,09,1, 11.8,1,1, 5.883, 10209.091, 349.020, 52697.472 21/05/15,00:47:31,06,09,1, 11.8,1,1, 5.883, 10209.064, 349.012, 52697.439 21/05/15,00:47:31,07,09,1, 11.8,1,1, 5.883, 10209.066, 349.022, 52697.480 21/05/15,00:47:31,08,09,1, 11.8,1,1, 5.883, 10209.079, 348.977, 52697.450 21/05/15,00:47:31,09,09,1, 11.8,1,1, 5.883, 10209.059, 348.990, 52697.426 21/05/15,00:47:31,10,09,1, 11.8,1,1, 5.883, 10209.082, 348.976, 52697.435 21/05/15,00:47:31,11,09,1, 11.8,1,1, 5.883, 10209.055, 348.954, 52697.417 21/05/15,00:47:31,12,09,1, 11.8,1,1, 5.883, 10209.038, 348.961, 52697.386 21/05/15,00:47:31,13,09,1, 11.8,1,1, 5.883, 10209.044, 348.951, 52697.378 21/05/15,00:47:31,14,09,1, 11.8,1,1, 5.883, 10209.032, 348.940, 52697.333 21/05/15,00:47:31,15,09,1, 11.8,1,1, 5.883, 10209.050, 348.917, 52697.303 21/05/15,00:47:31,16,09,1, 11.8,1,1, 5.883, 10209.088, 348.900, 52697.293 21/05/15,00:47:31,17,09,1, 11.8,1,1, 5.883, 10208.999, 348.928, 52697.390 21/05/15,00:47:31,18,09,1, 11.8,1,1, 5.883, 10209.002, 348.918, 52697.429 21/05/15,00:47:31,19,09,1, 11.8,1,1, 5.883, 10209.018, 348.925, 52697.437 21/05/15,00:47:32,00,09,1, 11.9,1,1, 5.881, 10209.012, 348.925, 52697.437 21/05/15,00:47:32,01,09,1, 11.9,1,1, 5.881, 10209.006, 348.930, 52697.408 21/05/15,00:47:32,02,09,1, 11.9,1,1, 5.881, 10209.050, 348.903, 52697.378 21/05/15,00:47:32,03,09,1, 11.9,1,1, 5.881, 10209.009, 348.883, 52697.313 21/05/15,00:47:32,04,09,1, 11.9,1,1, 5.881, 10209.003, 348.919, 52697.328 21/05/15,00:47:32,05,09,1, 11.9,1,1, 5.881, 10209.013, 348.910, 52697.354 21/05/15,00:47:32,06,09,1, 11.9,1,1, 5.881, 10209.010, 348.866, 52697.335 21/05/15,00:47:32,07,09,1, 11.9,1,1, 5.881, 10209.006, 348.868, 52697.316 21/05/15,00:47:32,08,09,1, 11.9,1,1, 5.881, 10209.009, 348.896, 52697.336 21/05/15,00:47:32,09,09,1, 11.9,1,1, 5.881, 10209.018, 348.895, 52697.348 21/05/15,00:47:32,10,09,1, 11.9,1,1, 5.881, 10209.011, 348.884, 52697.294 21/05/15,00:47:32,11,09,1, 11.9,1,1, 5.881, 10209.004, 348.889, 52697.292 21/05/15,00:47:32,12,09,1, 11.9,1,1, 5.881, 10209.027, 348.872, 52697.315 21/05/15,00:47:32,13,09,1, 11.9,1,1, 5.881, 10209.018, 348.895, 52697.344 21/05/15,00:47:32,14,09,1, 11.9,1,1, 5.881, 10209.025, 348.882, 52697.290 21/05/15,00:47:32,15,09,1, 11.9,1,1, 5.881, 10209.026, 348.898, 52697.235 21/05/15,00:47:32,16,09,1, 11.9,1,1, 5.881, 10209.021, 348.862, 52697.308 21/05/15,00:47:32,17,09,1, 11.9,1,1, 5.881, 10209.033, 348.900, 52697.293 21/05/15,00:47:32,18,09,1, 11.9,1,1, 5.881, 10209.034, 348.915, 52697.298 21/05/15,00:47:32,19,09,1, 11.9,1,1, 5.881, 10209.011, 348.890, 52697.319 21/05/15,00:47:33,00,10,1, 11.9,1,1, 5.884, 10209.004, 348.890, 52697.319 21/05/15,00:47:33,01,10,1, 11.9,1,1, 5.884, 10209.060, 348.881, 52697.285 21/05/15,00:47:33,02,10,1, 11.9,1,1, 5.884, 10209.061, 348.901, 52697.262 21/05/15,00:47:33,03,10,1, 11.9,1,1, 5.884, 10209.062, 348.918, 52697.292 21/05/15,00:47:33,04,10,1, 11.9,1,1, 5.884, 10209.080, 348.918, 52697.202 21/05/15,00:47:33,05,10,1, 11.9,1,1, 5.884, 10209.080, 348.876, 52697.260 21/05/15,00:47:33,06,10,1, 11.9,1,1, 5.884, 10209.090, 348.916, 52697.241 21/05/15,00:47:33,07,10,1, 11.9,1,1, 5.884, 10209.118, 348.927, 52697.238 21/05/15,00:47:33,08,10,1, 11.9,1,1, 5.884, 10209.101, 348.905, 52697.233 21/05/15,00:47:33,09,10,1, 11.9,1,1, 5.884, 10209.126, 348.902, 52697.220 21/05/15,00:47:33,10,10,1, 11.9,1,1, 5.884, 10209.144, 348.899, 52697.188 21/05/15,00:47:33,11,10,1, 11.9,1,1, 5.884, 10209.139, 348.885, 52697.176 21/05/15,00:47:33,12,10,1, 11.9,1,1, 5.884, 10209.163, 348.923, 52697.170 21/05/15,00:47:33,13,10,1, 11.9,1,1, 5.884, 10209.193, 348.909, 52697.112 21/05/15,00:47:33,14,10,1, 11.9,1,1, 5.884, 10209.182, 348.894, 52697.112 21/05/15,00:47:33,15,10,1, 11.9,1,1, 5.884, 10209.188, 348.919, 52697.203 21/05/15,00:47:33,16,10,1, 11.9,1,1, 5.884, 10209.223, 348.910, 52697.188 21/05/15,00:47:33,17,10,1, 11.9,1,1, 5.884, 10209.265, 348.922, 52697.126 21/05/15,00:47:33,18,10,1, 11.9,1,1, 5.884, 10209.230, 348.895, 52697.158 21/05/15,00:47:33,19,10,1, 11.9,1,1, 5.884, 10209.273, 348.912, 52697.165 21/05/15,00:47:34,00,11,1, 11.8,1,1, 5.881, 10209.271, 348.912, 52697.165 21/05/15,00:47:34,01,11,1, 11.8,1,1, 5.881, 10209.335, 348.922, 52697.111 21/05/15,00:47:34,02,11,1, 11.8,1,1, 5.881, 10209.341, 348.927, 52697.097 21/05/15,00:47:34,03,11,1, 11.8,1,1, 5.881, 10209.390, 348.904, 52696.951 21/05/15,00:47:34,04,11,1, 11.8,1,1, 5.881, 10209.371, 348.926, 52697.122 21/05/15,00:47:34,05,11,1, 11.8,1,1, 5.881, 10209.405, 348.931, 52697.141 21/05/15,00:47:34,06,11,1, 11.8,1,1, 5.881, 10209.436, 348.930, 52697.118 21/05/15,00:47:34,07,11,1, 11.8,1,1, 5.881, 10209.459, 348.920, 52697.113 21/05/15,00:47:34,08,11,1, 11.8,1,1, 5.881, 10209.466, 348.929, 52697.110 21/05/15,00:47:34,09,11,1, 11.8,1,1, 5.881, 10209.502, 348.958, 52697.069 21/05/15,00:47:34,10,11,1, 11.8,1,1, 5.881, 10209.550, 348.969, 52697.033 21/05/15,00:47:34,11,11,1, 11.8,1,1, 5.881, 10209.554, 348.973, 52697.072 21/05/15,00:47:34,12,11,1, 11.8,1,1, 5.881, 10209.572, 349.008, 52697.230 21/05/15,00:47:34,13,11,1, 11.8,1,1, 5.881, 10209.624, 348.968, 52697.007 21/05/15,00:47:34,14,11,1, 11.8,1,1, 5.881, 10209.611, 349.000, 52696.987 21/05/15,00:47:34,15,11,1, 11.8,1,1, 5.881, 10209.651, 348.985, 52697.059 21/05/15,00:47:34,16,11,1, 11.8,1,1, 5.881, 10209.661, 348.983, 52696.982 21/05/15,00:47:34,17,11,1, 11.8,1,1, 5.881, 10209.713, 348.992, 52696.925 21/05/15,00:47:34,18,11,1, 11.8,1,1, 5.881, 10209.735, 349.016, 52696.952 21/05/15,00:47:34,19,11,1, 11.8,1,1, 5.881, 10209.756, 349.020, 52697.010 21/05/15,00:47:35,00,11,1, 11.8,1,1, 5.886, 10209.755, 349.020, 52697.010 21/05/15,00:47:35,01,11,1, 11.8,1,1, 5.886, 10209.817, 349.037, 52696.965 21/05/15,00:47:35,02,11,1, 11.8,1,1, 5.886, 10209.855, 349.046, 52696.888 21/05/15,00:47:35,03,11,1, 11.8,1,1, 5.886, 10209.859, 349.060, 52696.894 21/05/15,00:47:35,04,11,1, 11.8,1,1, 5.886, 10209.916, 349.068, 52696.947 21/05/15,00:47:35,05,11,1, 11.8,1,1, 5.886, 10209.923, 349.093, 52696.979 21/05/15,00:47:35,06,11,1, 11.8,1,1, 5.886, 10209.952, 349.072, 52696.960 21/05/15,00:47:35,07,11,1, 11.8,1,1, 5.886, 10210.017, 349.072, 52696.923 21/05/15,00:47:35,08,11,1, 11.8,1,1, 5.886, 10210.016, 349.071, 52696.943 21/05/15,00:47:35,09,11,1, 11.8,1,1, 5.886, 10210.089, 349.108, 52696.949 21/05/15,00:47:35,10,11,1, 11.8,1,1, 5.886, 10210.112, 349.108, 52696.984 21/05/15,00:47:35,11,11,1, 11.8,1,1, 5.886, 10210.152, 349.128, 52696.904 21/05/15,00:47:35,12,11,1, 11.8,1,1, 5.886, 10210.176, 349.126, 52696.891 21/05/15,00:47:35,13,11,1, 11.8,1,1, 5.886, 10210.234, 349.126, 52696.933 21/05/15,00:47:35,14,11,1, 11.8,1,1, 5.886, 10210.279, 349.154, 52696.924 21/05/15,00:47:35,15,11,1, 11.8,1,1, 5.886, 10210.313, 349.156, 52696.921 21/05/15,00:47:35,16,11,1, 11.8,1,1, 5.886, 10210.344, 349.158, 52696.893 21/05/15,00:47:35,17,11,1, 11.8,1,1, 5.886, 10210.407, 349.181, 52696.971 21/05/15,00:47:35,18,11,1, 11.8,1,1, 5.886, 10210.405, 349.202, 52696.958 21/05/15,00:47:35,19,11,1, 11.8,1,1, 5.886, 10210.495, 349.206, 52696.958 21/05/15,00:47:36,00,09,1, 11.9,1,1, 5.883, 10210.489, 349.206, 52696.958 21/05/15,00:47:36,01,09,1, 11.9,1,1, 5.883, 10210.564, 349.221, 52696.909 21/05/15,00:47:36,02,09,1, 11.9,1,1, 5.883, 10210.615, 349.245, 52696.881 21/05/15,00:47:36,03,09,1, 11.9,1,1, 5.883, 10210.665, 349.263, 52696.891 21/05/15,00:47:36,04,09,1, 11.9,1,1, 5.883, 10210.726, 349.280, 52696.889 21/05/15,00:47:36,05,09,1, 11.9,1,1, 5.883, 10210.783, 349.293, 52696.876 21/05/15,00:47:36,06,09,1, 11.9,1,1, 5.883, 10210.829, 349.300, 52696.878 21/05/15,00:47:36,07,09,1, 11.9,1,1, 5.883, 10210.845, 349.291, 52696.540 21/05/15,00:47:36,08,09,1, 11.9,1,1, 5.883, 10210.865, 349.325, 52696.871 21/05/15,00:47:36,09,09,1, 11.9,1,1, 5.883, 10210.963, 349.300, 52696.852 21/05/15,00:47:36,10,09,1, 11.9,1,1, 5.883, 10211.027, 349.327, 52696.888 21/05/15,00:47:36,11,09,1, 11.9,1,1, 5.883, 10211.074, 349.366, 52696.836 21/05/15,00:47:36,12,09,1, 11.9,1,1, 5.883, 10211.122, 349.372, 52696.799 21/05/15,00:47:36,13,09,1, 11.9,1,1, 5.883, 10211.164, 349.375, 52696.839 21/05/15,00:47:36,14,09,1, 11.9,1,1, 5.883, 10211.245, 349.374, 52696.765 21/05/15,00:47:36,15,09,1, 11.9,1,1, 5.883, 10211.300, 349.391, 52696.745 21/05/15,00:47:36,16,09,1, 11.9,1,1, 5.883, 10211.342, 349.405, 52696.798 21/05/15,00:47:36,17,09,1, 11.9,1,1, 5.883, 10211.389, 349.422, 52696.768 21/05/15,00:47:36,18,09,1, 11.9,1,1, 5.883, 10211.441, 349.415, 52696.750 21/05/15,00:47:36,19,09,1, 11.9,1,1, 5.883, 10211.504, 349.406, 52696.721 21/05/15,00:47:37,00,09,1, 11.8,1,1, 5.883, 10211.499, 349.406, 52696.721 21/05/15,00:47:37,01,09,1, 11.8,1,1, 5.883, 10211.602, 349.448, 52696.722 21/05/15,00:47:37,02,09,1, 11.8,1,1, 5.883, 10211.663, 349.460, 52696.696 21/05/15,00:47:37,03,09,1, 11.8,1,1, 5.883, 10211.691, 349.460, 52696.710 21/05/15,00:47:37,04,09,1, 11.8,1,1, 5.883, 10211.773, 349.482, 52696.695 21/05/15,00:47:37,05,09,1, 11.8,1,1, 5.883, 10211.781, 349.474, 52696.667 21/05/15,00:47:37,06,09,1, 11.8,1,1, 5.883, 10211.864, 349.477, 52696.701 21/05/15,00:47:37,07,09,1, 11.8,1,1, 5.883, 10211.933, 349.483, 52696.714 21/05/15,00:47:37,08,09,1, 11.8,1,1, 5.883, 10211.999, 349.479, 52696.459 21/05/15,00:47:37,09,09,1, 11.8,1,1, 5.883, 10212.048, 349.484, 52696.666 21/05/15,00:47:37,10,09,1, 11.8,1,1, 5.883, 10212.076, 349.496, 52696.619 21/05/15,00:47:37,11,09,1, 11.8,1,1, 5.883, 10212.129, 349.507, 52696.688 21/05/15,00:47:37,12,09,1, 11.8,1,1, 5.883, 10212.159, 349.520, 52696.688 21/05/15,00:47:37,13,09,1, 11.8,1,1, 5.883, 10212.201, 349.519, 52696.663 21/05/15,00:47:37,14,09,1, 11.8,1,1, 5.883, 10212.254, 349.521, 52696.655 21/05/15,00:47:37,15,09,1, 11.8,1,1, 5.883, 10212.320, 349.536, 52696.627 21/05/15,00:47:37,16,09,1, 11.8,1,1, 5.883, 10212.383, 349.554, 52696.771 21/05/15,00:47:37,17,09,1, 11.8,1,1, 5.883, 10212.358, 349.548, 52696.628 21/05/15,00:47:37,18,09,1, 11.8,1,1, 5.883, 10212.428, 349.549, 52696.705 21/05/15,00:47:37,19,09,1, 11.8,1,1, 5.883, 10212.496, 349.545, 52696.593 21/05/15,00:47:38,00,09,1, 11.8,1,1, 5.887, 10212.492, 349.545, 52696.593 21/05/15,00:47:38,01,09,1, 11.8,1,1, 5.887, 10212.588, 349.554, 52696.572 21/05/15,00:47:38,02,09,1, 11.8,1,1, 5.887, 10212.629, 349.537, 52696.570 21/05/15,00:47:38,03,09,1, 11.8,1,1, 5.887, 10212.674, 349.530, 52696.549 21/05/15,00:47:38,04,09,1, 11.8,1,1, 5.887, 10212.714, 349.551, 52696.533 21/05/15,00:47:38,05,09,1, 11.8,1,1, 5.887, 10212.782, 349.533, 52696.528 21/05/15,00:47:38,06,09,1, 11.8,1,1, 5.887, 10212.820, 349.539, 52696.525 21/05/15,00:47:38,07,09,1, 11.8,1,1, 5.887, 10212.835, 349.535, 52696.546 21/05/15,00:47:38,08,09,1, 11.8,1,1, 5.887, 10212.881, 349.518, 52696.464 21/05/15,00:47:38,09,09,1, 11.8,1,1, 5.887, 10212.947, 349.526, 52696.435 21/05/15,00:47:38,10,09,1, 11.8,1,1, 5.887, 10212.949, 349.525, 52696.483 21/05/15,00:47:38,11,09,1, 11.8,1,1, 5.887, 10213.020, 349.514, 52696.466 21/05/15,00:47:38,12,09,1, 11.8,1,1, 5.887, 10213.066, 349.536, 52696.427 21/05/15,00:47:38,13,09,1, 11.8,1,1, 5.887, 10213.086, 349.542, 52696.437 21/05/15,00:47:38,14,09,1, 11.8,1,1, 5.887, 10213.118, 349.525, 52696.414 21/05/15,00:47:38,15,09,1, 11.8,1,1, 5.887, 10213.144, 349.514, 52696.412 21/05/15,00:47:38,16,09,1, 11.8,1,1, 5.887, 10213.202, 349.517, 52696.398 21/05/15,00:47:38,17,09,1, 11.8,1,1, 5.887, 10213.213, 349.519, 52696.426 21/05/15,00:47:38,18,09,1, 11.8,1,1, 5.887, 10213.266, 349.491, 52696.342 21/05/15,00:47:38,19,09,1, 11.8,1,1, 5.887, 10213.294, 349.500, 52696.356 21/05/15,00:47:39,00,09,1, 11.8,1,1, 5.884, 10213.293, 349.500, 52696.356 21/05/15,00:47:39,01,09,1, 11.8,1,1, 5.884, 10213.374, 349.505, 52696.373 21/05/15,00:47:39,02,09,1, 11.8,1,1, 5.884, 10213.384, 349.487, 52696.300 21/05/15,00:47:39,03,09,1, 11.8,1,1, 5.884, 10213.417, 349.509, 52696.346 21/05/15,00:47:39,04,09,1, 11.8,1,1, 5.884, 10213.444, 349.498, 52696.316 21/05/15,00:47:39,05,09,1, 11.8,1,1, 5.884, 10213.481, 349.469, 52696.249 21/05/15,00:47:39,06,09,1, 11.8,1,1, 5.884, 10213.545, 349.480, 52696.209 21/05/15,00:47:39,07,09,1, 11.8,1,1, 5.884, 10213.529, 349.460, 52696.256 21/05/15,00:47:39,08,09,1, 11.8,1,1, 5.884, 10213.553, 349.469, 52696.268 21/05/15,00:47:39,09,09,1, 11.8,1,1, 5.884, 10213.599, 349.471, 52696.283 21/05/15,00:47:39,10,09,1, 11.8,1,1, 5.884, 10213.630, 349.452, 52696.234 21/05/15,00:47:39,11,09,1, 11.8,1,1, 5.884, 10213.660, 349.457, 52696.220 21/05/15,00:47:39,12,09,1, 11.8,1,1, 5.884, 10213.644, 349.445, 52696.207 21/05/15,00:47:39,13,09,1, 11.8,1,1, 5.884, 10213.662, 349.428, 52696.218 21/05/15,00:47:39,14,09,1, 11.8,1,1, 5.884, 10213.676, 349.427, 52696.223 21/05/15,00:47:39,15,09,1, 11.8,1,1, 5.884, 10213.715, 349.389, 52696.187 21/05/15,00:47:39,16,09,1, 11.8,1,1, 5.884, 10213.746, 349.385, 52696.148 21/05/15,00:47:39,17,09,1, 11.8,1,1, 5.884, 10213.737, 349.359, 52696.105 21/05/15,00:47:39,18,09,1, 11.8,1,1, 5.884, 10213.761, 349.361, 52696.141 21/05/15,00:47:39,19,09,1, 11.8,1,1, 5.884, 10213.770, 349.345, 52696.209 21/05/15,00:47:40,00,09,1, 11.9,1,1, 5.884, 10213.768, 349.345, 52696.209 21/05/15,00:47:40,01,09,1, 11.9,1,1, 5.884, 10213.779, 349.312, 52696.105 21/05/15,00:47:40,02,09,1, 11.9,1,1, 5.884, 10213.810, 349.304, 52696.062 21/05/15,00:47:40,03,09,1, 11.9,1,1, 5.884, 10213.836, 349.297, 52696.114 21/05/15,00:47:40,04,09,1, 11.9,1,1, 5.884, 10213.834, 349.280, 52696.083 21/05/15,00:47:40,05,09,1, 11.9,1,1, 5.884, 10213.840, 349.264, 52696.036 21/05/15,00:47:40,06,09,1, 11.9,1,1, 5.884, 10213.841, 349.233, 52695.984 21/05/15,00:47:40,07,09,1, 11.9,1,1, 5.884, 10213.834, 349.235, 52696.013 21/05/15,00:47:40,08,09,1, 11.9,1,1, 5.884, 10213.900, 349.224, 52695.982 21/05/15,00:47:40,09,09,1, 11.9,1,1, 5.884, 10213.879, 349.212, 52695.981 21/05/15,00:47:40,10,09,1, 11.9,1,1, 5.884, 10213.909, 349.197, 52695.977 21/05/15,00:47:40,11,09,1, 11.9,1,1, 5.884, 10213.889, 349.177, 52695.984 21/05/15,00:47:40,12,09,1, 11.9,1,1, 5.884, 10213.912, 349.167, 52695.951 21/05/15,00:47:40,13,09,1, 11.9,1,1, 5.884, 10213.891, 349.150, 52695.974 21/05/15,00:47:40,14,09,1, 11.9,1,1, 5.884, 10213.910, 349.148, 52695.966 21/05/15,00:47:40,15,09,1, 11.9,1,1, 5.884, 10213.918, 349.106, 52695.885 21/05/15,00:47:40,16,09,1, 11.9,1,1, 5.884, 10213.925, 349.097, 52695.901 21/05/15,00:47:40,17,09,1, 11.9,1,1, 5.884, 10213.923, 349.085, 52695.911 21/05/15,00:47:40,18,09,1, 11.9,1,1, 5.884, 10213.903, 349.071, 52695.860 21/05/15,00:47:40,19,09,1, 11.9,1,1, 5.884, 10213.918, 349.063, 52695.940 21/05/15,00:47:41,00,09,1, 11.9,1,1, 5.882, 10213.910, 349.063, 52695.940 21/05/15,00:47:41,01,09,1, 11.9,1,1, 5.882, 10213.896, 349.018, 52695.875 21/05/15,00:47:41,02,09,1, 11.9,1,1, 5.882, 10213.912, 348.999, 52695.881 21/05/15,00:47:41,03,09,1, 11.9,1,1, 5.882, 10213.901, 348.977, 52695.848 21/05/15,00:47:41,04,09,1, 11.9,1,1, 5.882, 10213.920, 348.963, 52695.846 21/05/15,00:47:41,05,09,1, 11.9,1,1, 5.882, 10213.915, 348.964, 52695.859 21/05/15,00:47:41,06,09,1, 11.9,1,1, 5.882, 10213.908, 348.936, 52695.781 21/05/15,00:47:41,07,09,1, 11.9,1,1, 5.882, 10213.915, 348.916, 52695.844 21/05/15,00:47:41,08,09,1, 11.9,1,1, 5.882, 10213.925, 348.910, 52695.811 21/05/15,00:47:41,09,09,1, 11.9,1,1, 5.882, 10213.926, 348.882, 52695.791 21/05/15,00:47:41,10,09,1, 11.9,1,1, 5.882, 10213.911, 348.857, 52695.841 21/05/15,00:47:41,11,09,1, 11.9,1,1, 5.882, 10213.934, 348.833, 52695.808 21/05/15,00:47:41,12,09,1, 11.9,1,1, 5.882, 10213.900, 348.835, 52695.833 21/05/15,00:47:41,13,09,1, 11.9,1,1, 5.882, 10213.895, 348.794, 52695.783 21/05/15,00:47:41,14,09,1, 11.9,1,1, 5.882, 10213.904, 348.777, 52695.787 21/05/15,00:47:41,15,09,1, 11.9,1,1, 5.882, 10213.895, 348.744, 52695.755 21/05/15,00:47:41,16,09,1, 11.9,1,1, 5.882, 10213.915, 348.720, 52695.743 21/05/15,00:47:41,17,09,1, 11.9,1,1, 5.882, 10213.897, 348.715, 52695.798 21/05/15,00:47:41,18,09,1, 11.9,1,1, 5.882, 10213.906, 348.689, 52695.722 21/05/15,00:47:41,19,09,1, 11.9,1,1, 5.882, 10213.904, 348.663, 52695.725 21/05/15,00:47:42,00,10,1, 11.9,1,1, 5.881, 10213.902, 348.663, 52695.725 21/05/15,00:47:42,01,10,1, 11.9,1,1, 5.881, 10213.913, 348.660, 52695.714 21/05/15,00:47:42,02,10,1, 11.9,1,1, 5.881, 10213.908, 348.628, 52695.681 21/05/15,00:47:42,03,10,1, 11.9,1,1, 5.881, 10213.896, 348.587, 52695.685 21/05/15,00:47:42,04,10,1, 11.9,1,1, 5.881, 10213.906, 348.571, 52695.681 21/05/15,00:47:42,05,10,1, 11.9,1,1, 5.881, 10213.886, 348.547, 52695.719 21/05/15,00:47:42,06,10,1, 11.9,1,1, 5.881, 10213.901, 348.507, 52695.652 21/05/15,00:47:42,07,10,1, 11.9,1,1, 5.881, 10213.869, 348.505, 52695.710 21/05/15,00:47:42,08,10,1, 11.9,1,1, 5.881, 10213.888, 348.474, 52695.703 21/05/15,00:47:42,09,10,1, 11.9,1,1, 5.881, 10213.878, 348.477, 52695.661 21/05/15,00:47:42,10,10,1, 11.9,1,1, 5.881, 10213.879, 348.428, 52695.657 21/05/15,00:47:42,11,10,1, 11.9,1,1, 5.881, 10213.877, 348.412, 52695.632 21/05/15,00:47:42,12,10,1, 11.9,1,1, 5.881, 10213.858, 348.402, 52695.639 21/05/15,00:47:42,13,10,1, 11.9,1,1, 5.881, 10213.880, 348.368, 52695.648 21/05/15,00:47:42,14,10,1, 11.9,1,1, 5.881, 10213.886, 348.334, 52695.641 21/05/15,00:47:42,15,10,1, 11.9,1,1, 5.881, 10213.862, 348.328, 52695.624 21/05/15,00:47:42,16,10,1, 11.9,1,1, 5.881, 10213.885, 348.294, 52695.622 21/05/15,00:47:42,17,10,1, 11.9,1,1, 5.881, 10213.888, 348.288, 52695.588 21/05/15,00:47:42,18,10,1, 11.9,1,1, 5.881, 10213.879, 348.277, 52695.575 21/05/15,00:47:42,19,10,1, 11.9,1,1, 5.881, 10213.872, 348.223, 52695.597 21/05/15,00:47:43,00,11,1, 11.9,1,1, 5.885, 10213.869, 348.223, 52695.597 21/05/15,00:47:43,01,11,1, 11.9,1,1, 5.885, 10213.867, 348.206, 52695.623 21/05/15,00:47:43,02,11,1, 11.9,1,1, 5.885, 10213.881, 348.185, 52695.568 21/05/15,00:47:43,03,11,1, 11.9,1,1, 5.885, 10213.864, 348.171, 52695.517 21/05/15,00:47:43,04,11,1, 11.9,1,1, 5.885, 10213.871, 348.142, 52695.541 21/05/15,00:47:43,05,11,1, 11.9,1,1, 5.885, 10213.848, 348.128, 52695.526 21/05/15,00:47:43,06,11,1, 11.9,1,1, 5.885, 10213.855, 348.120, 52695.554 21/05/15,00:47:43,07,11,1, 11.9,1,1, 5.885, 10213.865, 348.107, 52695.564 21/05/15,00:47:43,08,11,1, 11.9,1,1, 5.885, 10213.873, 348.070, 52695.515 21/05/15,00:47:43,09,11,1, 11.9,1,1, 5.885, 10213.828, 348.053, 52695.396 21/05/15,00:47:43,10,11,1, 11.9,1,1, 5.885, 10213.860, 348.045, 52695.609 21/05/15,00:47:43,11,11,1, 11.9,1,1, 5.885, 10213.885, 348.016, 52695.516 21/05/15,00:47:43,12,11,1, 11.9,1,1, 5.885, 10213.852, 347.969, 52695.531 21/05/15,00:47:43,13,11,1, 11.9,1,1, 5.885, 10213.874, 347.976, 52695.608 21/05/15,00:47:43,14,11,1, 11.9,1,1, 5.885, 10213.825, 347.969, 52695.513 21/05/15,00:47:43,15,11,1, 11.9,1,1, 5.885, 10213.825, 347.937, 52695.606 21/05/15,00:47:43,16,11,1, 11.9,1,1, 5.885, 10213.852, 347.927, 52695.481 21/05/15,00:47:43,17,11,1, 11.9,1,1, 5.885, 10213.844, 347.908, 52695.504 21/05/15,00:47:43,18,11,1, 11.9,1,1, 5.885, 10213.808, 347.889, 52695.554 21/05/15,00:47:43,19,11,1, 11.9,1,1, 5.885, 10213.814, 347.860, 52695.512 21/05/15,00:47:44,00,11,1, 11.8,1,1, 5.886, 10213.810, 347.860, 52695.512 21/05/15,00:47:44,01,11,1, 11.8,1,1, 5.886, 10213.800, 347.827, 52695.496 21/05/15,00:47:44,02,11,1, 11.8,1,1, 5.886, 10213.792, 347.831, 52695.549 21/05/15,00:47:44,03,11,1, 11.8,1,1, 5.886, 10213.798, 347.822, 52695.529 21/05/15,00:47:44,04,11,1, 11.8,1,1, 5.886, 10213.774, 347.800, 52695.442 21/05/15,00:47:44,05,11,1, 11.8,1,1, 5.886, 10213.778, 347.801, 52695.506 21/05/15,00:47:44,06,11,1, 11.8,1,1, 5.886, 10213.764, 347.767, 52695.475 21/05/15,00:47:44,07,11,1, 11.8,1,1, 5.886, 10213.733, 347.770, 52695.518 21/05/15,00:47:44,08,11,1, 11.8,1,1, 5.886, 10213.749, 347.751, 52695.493 21/05/15,00:47:44,09,11,1, 11.8,1,1, 5.886, 10213.740, 347.754, 52695.499 21/05/15,00:47:44,10,11,1, 11.8,1,1, 5.886, 10213.752, 347.696, 52695.520 21/05/15,00:47:44,11,11,1, 11.8,1,1, 5.886, 10213.753, 347.693, 52695.509 21/05/15,00:47:44,12,11,1, 11.8,1,1, 5.886, 10213.718, 347.696, 52695.511 21/05/15,00:47:44,13,11,1, 11.8,1,1, 5.886, 10213.732, 347.680, 52695.498 21/05/15,00:47:44,14,11,1, 11.8,1,1, 5.886, 10213.705, 347.653, 52695.464 21/05/15,00:47:44,15,11,1, 11.8,1,1, 5.886, 10213.718, 347.626, 52695.495 21/05/15,00:47:44,16,11,1, 11.8,1,1, 5.886, 10213.691, 347.634, 52695.476 21/05/15,00:47:44,17,11,1, 11.8,1,1, 5.886, 10213.692, 347.623, 52695.499 21/05/15,00:47:44,18,11,1, 11.8,1,1, 5.886, 10213.692, 347.608, 52695.452 21/05/15,00:47:44,19,11,1, 11.8,1,1, 5.886, 10213.661, 347.584, 52695.448 21/05/15,00:47:45,00,10,1, 11.9,1,1, 5.887, 10213.660, 347.584, 52695.448 21/05/15,00:47:45,01,10,1, 11.9,1,1, 5.887, 10213.643, 347.594, 52695.510 21/05/15,00:47:45,02,10,1, 11.9,1,1, 5.887, 10213.652, 347.551, 52695.479 21/05/15,00:47:45,03,10,1, 11.9,1,1, 5.887, 10213.624, 347.548, 52695.494 21/05/15,00:47:45,04,10,1, 11.9,1,1, 5.887, 10213.630, 347.530, 52695.473 21/05/15,00:47:45,05,10,1, 11.9,1,1, 5.887, 10213.645, 347.517, 52695.475 21/05/15,00:47:45,06,10,1, 11.9,1,1, 5.887, 10213.632, 347.517, 52695.521 21/05/15,00:47:45,07,10,1, 11.9,1,1, 5.887, 10213.610, 347.503, 52695.494 21/05/15,00:47:45,08,10,1, 11.9,1,1, 5.887, 10213.619, 347.484, 52695.472 21/05/15,00:47:45,09,10,1, 11.9,1,1, 5.887, 10213.638, 347.479, 52695.492 21/05/15,00:47:45,10,10,1, 11.9,1,1, 5.887, 10213.622, 347.481, 52695.487 21/05/15,00:47:45,11,10,1, 11.9,1,1, 5.887, 10213.620, 347.467, 52695.504 21/05/15,00:47:45,12,10,1, 11.9,1,1, 5.887, 10213.629, 347.455, 52695.454 21/05/15,00:47:45,13,10,1, 11.9,1,1, 5.887, 10213.618, 347.436, 52695.503 21/05/15,00:47:45,14,10,1, 11.9,1,1, 5.887, 10213.619, 347.441, 52695.453 21/05/15,00:47:45,15,10,1, 11.9,1,1, 5.887, 10213.619, 347.437, 52695.522 21/05/15,00:47:45,16,10,1, 11.9,1,1, 5.887, 10213.595, 347.436, 52695.397 21/05/15,00:47:45,17,10,1, 11.9,1,1, 5.887, 10213.617, 347.429, 52695.522 21/05/15,00:47:45,18,10,1, 11.9,1,1, 5.887, 10213.647, 347.423, 52695.515 21/05/15,00:47:45,19,10,1, 11.9,1,1, 5.887, 10213.637, 347.432, 52695.517 21/05/15,00:47:46,00,11,1, 11.9,1,1, 5.882, 10213.635, 347.432, 52695.517 21/05/15,00:47:46,01,11,1, 11.9,1,1, 5.882, 10213.599, 347.427, 52695.538 21/05/15,00:47:46,02,11,1, 11.9,1,1, 5.882, 10213.623, 347.427, 52695.561 21/05/15,00:47:46,03,11,1, 11.9,1,1, 5.882, 10213.610, 347.428, 52695.520 21/05/15,00:47:46,04,11,1, 11.9,1,1, 5.882, 10213.619, 347.416, 52695.562 21/05/15,00:47:46,05,11,1, 11.9,1,1, 5.882, 10213.627, 347.422, 52695.521 21/05/15,00:47:46,06,11,1, 11.9,1,1, 5.882, 10213.630, 347.402, 52695.488 21/05/15,00:47:46,07,11,1, 11.9,1,1, 5.882, 10213.617, 347.418, 52695.494 21/05/15,00:47:46,08,11,1, 11.9,1,1, 5.882, 10213.648, 347.407, 52695.548 21/05/15,00:47:46,09,11,1, 11.9,1,1, 5.882, 10213.645, 347.428, 52695.463 21/05/15,00:47:46,10,11,1, 11.9,1,1, 5.882, 10213.625, 347.426, 52695.583 21/05/15,00:47:46,11,11,1, 11.9,1,1, 5.882, 10213.633, 347.410, 52695.561 21/05/15,00:47:46,12,11,1, 11.9,1,1, 5.882, 10213.648, 347.432, 52695.572 21/05/15,00:47:46,13,11,1, 11.9,1,1, 5.882, 10213.643, 347.438, 52695.576 21/05/15,00:47:46,14,11,1, 11.9,1,1, 5.882, 10213.659, 347.419, 52695.548 21/05/15,00:47:46,15,11,1, 11.9,1,1, 5.882, 10213.666, 347.411, 52695.523 21/05/15,00:47:46,16,11,1, 11.9,1,1, 5.882, 10213.670, 347.424, 52695.569 21/05/15,00:47:46,17,11,1, 11.9,1,1, 5.882, 10213.656, 347.437, 52695.695 21/05/15,00:47:46,18,11,1, 11.9,1,1, 5.882, 10213.735, 347.418, 52695.542 21/05/15,00:47:46,19,11,1, 11.9,1,1, 5.882, 10213.708, 347.414, 52695.504 21/05/15,00:47:47,00,10,1, 11.9,1,1, 5.885, 10213.702, 347.414, 52695.504 21/05/15,00:47:47,01,10,1, 11.9,1,1, 5.885, 10213.698, 347.430, 52695.554 21/05/15,00:47:47,02,10,1, 11.9,1,1, 5.885, 10213.750, 347.413, 52695.459 21/05/15,00:47:47,03,10,1, 11.9,1,1, 5.885, 10213.746, 347.409, 52695.472 21/05/15,00:47:47,04,10,1, 11.9,1,1, 5.885, 10213.761, 347.458, 52695.512 21/05/15,00:47:47,05,10,1, 11.9,1,1, 5.885, 10213.750, 347.467, 52695.585 21/05/15,00:47:47,06,10,1, 11.9,1,1, 5.885, 10213.755, 347.460, 52695.575 21/05/15,00:47:47,07,10,1, 11.9,1,1, 5.885, 10213.798, 347.440, 52695.558 21/05/15,00:47:47,08,10,1, 11.9,1,1, 5.885, 10213.778, 347.447, 52695.613 21/05/15,00:47:47,09,10,1, 11.9,1,1, 5.885, 10213.804, 347.453, 52695.596 21/05/15,00:47:47,10,10,1, 11.9,1,1, 5.885, 10213.786, 347.435, 52695.584 21/05/15,00:47:47,11,10,1, 11.9,1,1, 5.885, 10213.794, 347.458, 52695.579 21/05/15,00:47:47,12,10,1, 11.9,1,1, 5.885, 10213.820, 347.433, 52695.557 21/05/15,00:47:47,13,10,1, 11.9,1,1, 5.885, 10213.831, 347.468, 52695.603 21/05/15,00:47:47,14,10,1, 11.9,1,1, 5.885, 10213.834, 347.421, 52695.561 21/05/15,00:47:47,15,10,1, 11.9,1,1, 5.885, 10213.851, 347.436, 52695.550 21/05/15,00:47:47,16,10,1, 11.9,1,1, 5.885, 10213.861, 347.425, 52695.523 21/05/15,00:47:47,17,10,1, 11.9,1,1, 5.885, 10213.874, 347.416, 52695.566 21/05/15,00:47:47,18,10,1, 11.9,1,1, 5.885, 10213.892, 347.437, 52695.562 21/05/15,00:47:47,19,10,1, 11.9,1,1, 5.885, 10213.894, 347.421, 52695.525 21/05/15,00:47:48,00,10,1, 11.8,1,1, 5.882, 10213.894, 347.421, 52695.525 21/05/15,00:47:48,01,10,1, 11.8,1,1, 5.882, 10213.918, 347.413, 52695.535 21/05/15,00:47:48,02,10,1, 11.8,1,1, 5.882, 10213.953, 347.406, 52695.536 21/05/15,00:47:48,03,10,1, 11.8,1,1, 5.882, 10213.980, 347.426, 52695.489 21/05/15,00:47:48,04,10,1, 11.8,1,1, 5.882, 10213.982, 347.398, 52695.496 21/05/15,00:47:48,05,10,1, 11.8,1,1, 5.882, 10213.995, 347.373, 52695.543 21/05/15,00:47:48,06,10,1, 11.8,1,1, 5.882, 10213.996, 347.388, 52695.467 21/05/15,00:47:48,07,10,1, 11.8,1,1, 5.882, 10213.995, 347.403, 52695.509 21/05/15,00:47:48,08,10,1, 11.8,1,1, 5.882, 10214.013, 347.387, 52695.502 21/05/15,00:47:48,09,10,1, 11.8,1,1, 5.882, 10214.022, 347.378, 52695.481 21/05/15,00:47:48,10,10,1, 11.8,1,1, 5.882, 10214.061, 347.400, 52695.558 21/05/15,00:47:48,11,10,1, 11.8,1,1, 5.882, 10214.075, 347.376, 52695.534 21/05/15,00:47:48,12,10,1, 11.8,1,1, 5.882, 10214.108, 347.375, 52695.550 21/05/15,00:47:48,13,10,1, 11.8,1,1, 5.882, 10214.100, 347.358, 52695.487 21/05/15,00:47:48,14,10,1, 11.8,1,1, 5.882, 10214.104, 347.362, 52695.512 21/05/15,00:47:48,15,10,1, 11.8,1,1, 5.882, 10214.164, 347.339, 52695.491 21/05/15,00:47:48,16,10,1, 11.8,1,1, 5.882, 10214.174, 347.371, 52695.492 21/05/15,00:47:48,17,10,1, 11.8,1,1, 5.882, 10214.170, 347.326, 52695.473 21/05/15,00:47:48,18,10,1, 11.8,1,1, 5.882, 10214.199, 347.305, 52695.480 21/05/15,00:47:48,19,10,1, 11.8,1,1, 5.882, 10214.208, 347.320, 52695.472 21/05/15,00:47:49,00,10,1, 11.9,1,1, 5.884, 10214.202, 347.320, 52695.472 21/05/15,00:47:49,01,10,1, 11.9,1,1, 5.884, 10214.233, 347.332, 52695.395 21/05/15,00:47:49,02,10,1, 11.9,1,1, 5.884, 10214.239, 347.300, 52695.401 21/05/15,00:47:49,03,10,1, 11.9,1,1, 5.884, 10214.303, 347.313, 52695.404 21/05/15,00:47:49,04,10,1, 11.9,1,1, 5.884, 10214.303, 347.323, 52695.601 21/05/15,00:47:49,05,10,1, 11.9,1,1, 5.884, 10214.313, 347.261, 52695.326 21/05/15,00:47:49,06,10,1, 11.9,1,1, 5.884, 10214.308, 347.271, 52695.367 21/05/15,00:47:49,07,10,1, 11.9,1,1, 5.884, 10214.322, 347.268, 52695.361 21/05/15,00:47:49,08,10,1, 11.9,1,1, 5.884, 10214.344, 347.259, 52695.393 21/05/15,00:47:49,09,10,1, 11.9,1,1, 5.884, 10214.358, 347.249, 52695.336 21/05/15,00:47:49,10,10,1, 11.9,1,1, 5.884, 10214.370, 347.235, 52695.357 21/05/15,00:47:49,11,10,1, 11.9,1,1, 5.884, 10214.408, 347.217, 52695.342 21/05/15,00:47:49,12,10,1, 11.9,1,1, 5.884, 10214.411, 347.246, 52695.377 21/05/15,00:47:49,13,10,1, 11.9,1,1, 5.884, 10214.432, 347.232, 52695.344 21/05/15,00:47:49,14,10,1, 11.9,1,1, 5.884, 10214.459, 347.210, 52695.313 21/05/15,00:47:49,15,10,1, 11.9,1,1, 5.884, 10214.491, 347.202, 52695.323 21/05/15,00:47:49,16,10,1, 11.9,1,1, 5.884, 10214.497, 347.203, 52695.332 21/05/15,00:47:49,17,10,1, 11.9,1,1, 5.884, 10214.542, 347.190, 52695.315 21/05/15,00:47:49,18,10,1, 11.9,1,1, 5.884, 10214.530, 347.162, 52695.258 21/05/15,00:47:49,19,10,1, 11.9,1,1, 5.884, 10214.563, 347.178, 52695.287 21/05/15,00:47:50,00,10,1, 12.0,1,1, 5.883, 10214.561, 347.178, 52695.287 21/05/15,00:47:50,01,10,1, 12.0,1,1, 5.883, 10214.580, 347.141, 52695.279 21/05/15,00:47:50,02,10,1, 12.0,1,1, 5.883, 10214.582, 347.125, 52695.250 21/05/15,00:47:50,03,10,1, 12.0,1,1, 5.883, 10214.593, 347.144, 52695.513 21/05/15,00:47:50,04,10,1, 12.0,1,1, 5.883, 10214.642, 347.130, 52695.293 21/05/15,00:47:50,05,10,1, 12.0,1,1, 5.883, 10214.652, 347.130, 52695.265 21/05/15,00:47:50,06,10,1, 12.0,1,1, 5.883, 10214.662, 347.132, 52695.304 21/05/15,00:47:50,07,10,1, 12.0,1,1, 5.883, 10214.684, 347.134, 52695.237 21/05/15,00:47:50,08,10,1, 12.0,1,1, 5.883, 10214.709, 347.157, 52695.246 21/05/15,00:47:50,09,10,1, 12.0,1,1, 5.883, 10214.736, 347.118, 52695.196 21/05/15,00:47:50,10,10,1, 12.0,1,1, 5.883, 10214.740, 347.122, 52695.240 21/05/15,00:47:50,11,10,1, 12.0,1,1, 5.883, 10214.765, 347.121, 52695.266 21/05/15,00:47:50,12,10,1, 12.0,1,1, 5.883, 10214.756, 347.125, 52695.236 21/05/15,00:47:50,13,10,1, 12.0,1,1, 5.883, 10214.811, 347.107, 52695.189 21/05/15,00:47:50,14,10,1, 12.0,1,1, 5.883, 10214.802, 347.121, 52695.192 21/05/15,00:47:50,15,10,1, 12.0,1,1, 5.883, 10214.847, 347.116, 52695.223 21/05/15,00:47:50,16,10,1, 12.0,1,1, 5.883, 10214.845, 347.094, 52695.193 21/05/15,00:47:50,17,10,1, 12.0,1,1, 5.883, 10214.878, 347.092, 52695.127 21/05/15,00:47:50,18,10,1, 12.0,1,1, 5.883, 10214.891, 347.099, 52695.209 21/05/15,00:47:50,19,10,1, 12.0,1,1, 5.883, 10214.892, 347.105, 52695.096 21/05/15,00:47:51,00,09,1, 11.8,1,1, 5.886, 10214.887, 347.105, 52695.096 21/05/15,00:47:51,01,09,1, 11.8,1,1, 5.886, 10214.952, 347.079, 52695.146 21/05/15,00:47:51,02,09,1, 11.8,1,1, 5.886, 10214.966, 347.077, 52695.216 21/05/15,00:47:51,03,09,1, 11.8,1,1, 5.886, 10214.987, 347.100, 52695.134 21/05/15,00:47:51,04,09,1, 11.8,1,1, 5.886, 10215.019, 347.085, 52695.215 21/05/15,00:47:51,05,09,1, 11.8,1,1, 5.886, 10215.021, 347.081, 52695.135 21/05/15,00:47:51,06,09,1, 11.8,1,1, 5.886, 10215.037, 347.063, 52695.122 21/05/15,00:47:51,07,09,1, 11.8,1,1, 5.886, 10215.047, 347.085, 52695.130 21/05/15,00:47:51,08,09,1, 11.8,1,1, 5.886, 10215.078, 347.070, 52695.036 21/05/15,00:47:51,09,09,1, 11.8,1,1, 5.886, 10215.110, 347.042, 52695.102 21/05/15,00:47:51,10,09,1, 11.8,1,1, 5.886, 10215.106, 347.087, 52695.054 21/05/15,00:47:51,11,09,1, 11.8,1,1, 5.886, 10215.163, 347.063, 52695.092 21/05/15,00:47:51,12,09,1, 11.8,1,1, 5.886, 10215.167, 347.081, 52695.031 21/05/15,00:47:51,13,09,1, 11.8,1,1, 5.886, 10215.193, 347.096, 52695.094 21/05/15,00:47:51,14,09,1, 11.8,1,1, 5.886, 10215.205, 347.067, 52695.044 21/05/15,00:47:51,15,09,1, 11.8,1,1, 5.886, 10215.201, 347.071, 52695.079 21/05/15,00:47:51,16,09,1, 11.8,1,1, 5.886, 10215.249, 347.090, 52695.065 21/05/15,00:47:51,17,09,1, 11.8,1,1, 5.886, 10215.266, 347.072, 52695.001 21/05/15,00:47:51,18,09,1, 11.8,1,1, 5.886, 10215.282, 347.075, 52695.061 21/05/15,00:47:51,19,09,1, 11.8,1,1, 5.886, 10215.326, 347.086, 52695.002 21/05/15,00:47:52,00,09,1, 11.9,1,1, 5.886, 10215.321, 347.086, 52695.002 21/05/15,00:47:52,01,09,1, 11.9,1,1, 5.886, 10215.336, 347.086, 52695.019 21/05/15,00:47:52,02,09,1, 11.9,1,1, 5.886, 10215.348, 347.069, 52694.968 21/05/15,00:47:52,03,09,1, 11.9,1,1, 5.886, 10215.378, 347.108, 52694.999 21/05/15,00:47:52,04,09,1, 11.9,1,1, 5.886, 10215.382, 347.104, 52694.971 21/05/15,00:47:52,05,09,1, 11.9,1,1, 5.886, 10215.439, 347.120, 52694.962 21/05/15,00:47:52,06,09,1, 11.9,1,1, 5.886, 10215.452, 347.088, 52695.020 21/05/15,00:47:52,07,09,1, 11.9,1,1, 5.886, 10215.415, 347.109, 52695.004 21/05/15,00:47:52,08,09,1, 11.9,1,1, 5.886, 10215.469, 347.113, 52694.980 21/05/15,00:47:52,09,09,1, 11.9,1,1, 5.886, 10215.495, 347.129, 52694.994 21/05/15,00:47:52,10,09,1, 11.9,1,1, 5.886, 10215.503, 347.134, 52694.949 21/05/15,00:47:52,11,09,1, 11.9,1,1, 5.886, 10215.508, 347.124, 52694.994 21/05/15,00:47:52,12,09,1, 11.9,1,1, 5.886, 10215.531, 347.116, 52694.952 21/05/15,00:47:52,13,09,1, 11.9,1,1, 5.886, 10215.581, 347.129, 52694.989 21/05/15,00:47:52,14,09,1, 11.9,1,1, 5.886, 10215.593, 347.137, 52694.966 21/05/15,00:47:52,15,09,1, 11.9,1,1, 5.886, 10215.623, 347.157, 52694.983 21/05/15,00:47:52,16,09,1, 11.9,1,1, 5.886, 10215.634, 347.148, 52694.932 21/05/15,00:47:52,17,09,1, 11.9,1,1, 5.886, 10215.632, 347.177, 52695.205 21/05/15,00:47:52,18,09,1, 11.9,1,1, 5.886, 10215.621, 347.159, 52694.909 21/05/15,00:47:52,19,09,1, 11.9,1,1, 5.886, 10215.639, 347.163, 52695.015 21/05/15,00:47:53,00,09,1, 11.9,1,1, 5.884, 10215.638, 347.163, 52695.015 21/05/15,00:47:53,01,09,1, 11.9,1,1, 5.884, 10215.744, 347.173, 52694.919 21/05/15,00:47:53,02,09,1, 11.9,1,1, 5.884, 10215.748, 347.171, 52694.867 21/05/15,00:47:53,03,09,1, 11.9,1,1, 5.884, 10215.772, 347.153, 52694.862 21/05/15,00:47:53,04,09,1, 11.9,1,1, 5.884, 10215.814, 347.158, 52694.869 21/05/15,00:47:53,05,09,1, 11.9,1,1, 5.884, 10215.830, 347.179, 52694.876 21/05/15,00:47:53,06,09,1, 11.9,1,1, 5.884, 10215.879, 347.183, 52694.886 21/05/15,00:47:53,07,09,1, 11.9,1,1, 5.884, 10215.872, 347.203, 52694.880 21/05/15,00:47:53,08,09,1, 11.9,1,1, 5.884, 10215.889, 347.203, 52694.844 21/05/15,00:47:53,09,09,1, 11.9,1,1, 5.884, 10215.924, 347.197, 52694.852 21/05/15,00:47:53,10,09,1, 11.9,1,1, 5.884, 10215.947, 347.222, 52694.866 21/05/15,00:47:53,11,09,1, 11.9,1,1, 5.884, 10215.955, 347.202, 52694.811 21/05/15,00:47:53,12,09,1, 11.9,1,1, 5.884, 10216.023, 347.214, 52694.884 21/05/15,00:47:53,13,09,1, 11.9,1,1, 5.884, 10216.071, 347.205, 52694.567 21/05/15,00:47:53,14,09,1, 11.9,1,1, 5.884, 10216.013, 347.216, 52694.774 21/05/15,00:47:53,15,09,1, 11.9,1,1, 5.884, 10216.057, 347.204, 52694.778 21/05/15,00:47:53,16,09,1, 11.9,1,1, 5.884, 10216.063, 347.221, 52694.781 21/05/15,00:47:53,17,09,1, 11.9,1,1, 5.884, 10216.082, 347.227, 52694.821 21/05/15,00:47:53,18,09,1, 11.9,1,1, 5.884, 10216.113, 347.215, 52694.844 21/05/15,00:47:53,19,09,1, 11.9,1,1, 5.884, 10216.138, 347.202, 52694.777 21/05/15,00:47:54,00,09,1, 11.9,1,1, 5.884, 10216.138, 347.202, 52694.777 21/05/15,00:47:54,01,09,1, 11.9,1,1, 5.884, 10216.183, 347.207, 52694.780 21/05/15,00:47:54,02,09,1, 11.9,1,1, 5.884, 10216.216, 347.234, 52694.714 21/05/15,00:47:54,03,09,1, 11.9,1,1, 5.884, 10216.235, 347.243, 52694.737 21/05/15,00:47:54,04,09,1, 11.9,1,1, 5.884, 10216.273, 347.234, 52694.750 21/05/15,00:47:54,05,09,1, 11.9,1,1, 5.884, 10216.284, 347.232, 52694.701 21/05/15,00:47:54,06,09,1, 11.9,1,1, 5.884, 10216.279, 347.242, 52694.721 21/05/15,00:47:54,07,09,1, 11.9,1,1, 5.884, 10216.323, 347.243, 52694.715 21/05/15,00:47:54,08,09,1, 11.9,1,1, 5.884, 10216.328, 347.234, 52694.700 21/05/15,00:47:54,09,09,1, 11.9,1,1, 5.884, 10216.354, 347.245, 52694.690 21/05/15,00:47:54,10,09,1, 11.9,1,1, 5.884, 10216.363, 347.221, 52694.726 21/05/15,00:47:54,11,09,1, 11.9,1,1, 5.884, 10216.407, 347.253, 52694.761 21/05/15,00:47:54,12,09,1, 11.9,1,1, 5.884, 10216.411, 347.236, 52694.708 21/05/15,00:47:54,13,09,1, 11.9,1,1, 5.884, 10216.429, 347.253, 52694.709 21/05/15,00:47:54,14,09,1, 11.9,1,1, 5.884, 10216.466, 347.242, 52694.702 21/05/15,00:47:54,15,09,1, 11.9,1,1, 5.884, 10216.458, 347.253, 52694.652 21/05/15,00:47:54,16,09,1, 11.9,1,1, 5.884, 10216.471, 347.239, 52694.675 21/05/15,00:47:54,17,09,1, 11.9,1,1, 5.884, 10216.485, 347.210, 52694.637 21/05/15,00:47:54,18,09,1, 11.9,1,1, 5.884, 10216.536, 347.230, 52694.615 21/05/15,00:47:54,19,09,1, 11.9,1,1, 5.884, 10216.548, 347.230, 52694.609 21/05/15,00:47:55,00,10,1, 11.7,1,1, 5.885, 10216.547, 347.230, 52694.609 21/05/15,00:47:55,01,10,1, 11.7,1,1, 5.885, 10216.563, 347.225, 52694.568 21/05/15,00:47:55,02,10,1, 11.7,1,1, 5.885, 10216.583, 347.239, 52694.678 21/05/15,00:47:55,03,10,1, 11.7,1,1, 5.885, 10216.585, 347.231, 52694.627 21/05/15,00:47:55,04,10,1, 11.7,1,1, 5.885, 10216.619, 347.224, 52694.567 21/05/15,00:47:55,05,10,1, 11.7,1,1, 5.885, 10216.636, 347.223, 52694.683 21/05/15,00:47:55,06,10,1, 11.7,1,1, 5.885, 10216.629, 347.228, 52694.651 21/05/15,00:47:55,07,10,1, 11.7,1,1, 5.885, 10216.670, 347.242, 52694.550 21/05/15,00:47:55,08,10,1, 11.7,1,1, 5.885, 10216.691, 347.231, 52694.614 21/05/15,00:47:55,09,10,1, 11.7,1,1, 5.885, 10216.693, 347.209, 52694.534 21/05/15,00:47:55,10,10,1, 11.7,1,1, 5.885, 10216.681, 347.218, 52694.556 21/05/15,00:47:55,11,10,1, 11.7,1,1, 5.885, 10216.721, 347.219, 52694.590 21/05/15,00:47:55,12,10,1, 11.7,1,1, 5.885, 10216.738, 347.206, 52694.565 21/05/15,00:47:55,13,10,1, 11.7,1,1, 5.885, 10216.751, 347.185, 52694.489 21/05/15,00:47:55,14,10,1, 11.7,1,1, 5.885, 10216.778, 347.189, 52694.513 21/05/15,00:47:55,15,10,1, 11.7,1,1, 5.885, 10216.781, 347.195, 52694.514 21/05/15,00:47:55,16,10,1, 11.7,1,1, 5.885, 10216.779, 347.194, 52694.465 21/05/15,00:47:55,17,10,1, 11.7,1,1, 5.885, 10216.777, 347.163, 52694.512 21/05/15,00:47:55,18,10,1, 11.7,1,1, 5.885, 10216.814, 347.178, 52694.438 21/05/15,00:47:55,19,10,1, 11.7,1,1, 5.885, 10216.818, 347.156, 52694.464 21/05/15,00:47:56,00,09,1, 11.8,1,1, 5.884, 10216.814, 347.156, 52694.464 21/05/15,00:47:56,01,09,1, 11.8,1,1, 5.884, 10216.864, 347.159, 52694.454 21/05/15,00:47:56,02,09,1, 11.8,1,1, 5.884, 10216.824, 347.148, 52694.441 21/05/15,00:47:56,03,09,1, 11.8,1,1, 5.884, 10216.851, 347.171, 52694.402 21/05/15,00:47:56,04,09,1, 11.8,1,1, 5.884, 10216.862, 347.153, 52694.374 21/05/15,00:47:56,05,09,1, 11.8,1,1, 5.884, 10216.881, 347.138, 52694.395 21/05/15,00:47:56,06,09,1, 11.8,1,1, 5.884, 10216.888, 347.122, 52694.427 21/05/15,00:47:56,07,09,1, 11.8,1,1, 5.884, 10216.885, 347.129, 52694.379 21/05/15,00:47:56,08,09,1, 11.8,1,1, 5.884, 10216.895, 347.145, 52694.358 21/05/15,00:47:56,09,09,1, 11.8,1,1, 5.884, 10216.890, 347.108, 52694.380 21/05/15,00:47:56,10,09,1, 11.8,1,1, 5.884, 10216.885, 347.110, 52694.347 21/05/15,00:47:56,11,09,1, 11.8,1,1, 5.884, 10216.906, 347.141, 52694.360 21/05/15,00:47:56,12,09,1, 11.8,1,1, 5.884, 10216.900, 347.142, 52694.398 21/05/15,00:47:56,13,09,1, 11.8,1,1, 5.884, 10216.919, 347.123, 52694.372 21/05/15,00:47:56,14,09,1, 11.8,1,1, 5.884, 10216.928, 347.132, 52694.358 21/05/15,00:47:56,15,09,1, 11.8,1,1, 5.884, 10216.918, 347.129, 52694.326 21/05/15,00:47:56,16,09,1, 11.8,1,1, 5.884, 10216.906, 347.137, 52694.345 21/05/15,00:47:56,17,09,1, 11.8,1,1, 5.884, 10216.900, 347.121, 52694.297 21/05/15,00:47:56,18,09,1, 11.8,1,1, 5.884, 10216.916, 347.103, 52694.252 21/05/15,00:47:56,19,09,1, 11.8,1,1, 5.884, 10216.903, 347.111, 52694.275 21/05/15,00:47:57,00,09,1, 11.9,1,1, 5.881, 10216.898, 347.111, 52694.275 21/05/15,00:47:57,01,09,1, 11.9,1,1, 5.881, 10216.904, 347.129, 52694.221 21/05/15,00:47:57,02,09,1, 11.9,1,1, 5.881, 10216.885, 347.097, 52694.239 21/05/15,00:47:57,03,09,1, 11.9,1,1, 5.881, 10216.897, 347.128, 52694.242 21/05/15,00:47:57,04,09,1, 11.9,1,1, 5.881, 10216.862, 347.135, 52694.297 21/05/15,00:47:57,05,09,1, 11.9,1,1, 5.881, 10216.881, 347.128, 52694.233 21/05/15,00:47:57,06,09,1, 11.9,1,1, 5.881, 10216.872, 347.144, 52694.205 21/05/15,00:47:57,07,09,1, 11.9,1,1, 5.881, 10216.848, 347.111, 52694.198 21/05/15,00:47:57,08,09,1, 11.9,1,1, 5.881, 10216.847, 347.121, 52694.234 21/05/15,00:47:57,09,09,1, 11.9,1,1, 5.881, 10216.843, 347.128, 52694.179 21/05/15,00:47:57,10,09,1, 11.9,1,1, 5.881, 10216.848, 347.112, 52694.223 21/05/15,00:47:57,11,09,1, 11.9,1,1, 5.881, 10216.811, 347.090, 52694.196 21/05/15,00:47:57,12,09,1, 11.9,1,1, 5.881, 10216.796, 347.115, 52694.195 21/05/15,00:47:57,13,09,1, 11.9,1,1, 5.881, 10216.788, 347.134, 52694.176 21/05/15,00:47:57,14,09,1, 11.9,1,1, 5.881, 10216.793, 347.132, 52694.134 21/05/15,00:47:57,15,09,1, 11.9,1,1, 5.881, 10216.759, 347.112, 52694.099 21/05/15,00:47:57,16,09,1, 11.9,1,1, 5.881, 10216.742, 347.131, 52694.077 21/05/15,00:47:57,17,09,1, 11.9,1,1, 5.881, 10216.772, 347.133, 52694.121 21/05/15,00:47:57,18,09,1, 11.9,1,1, 5.881, 10216.756, 347.119, 52694.101 21/05/15,00:47:57,19,09,1, 11.9,1,1, 5.881, 10216.731, 347.130, 52694.017 21/05/15,00:47:58,00,09,1, 11.9,1,1, 5.885, 10216.722, 347.130, 52694.017 21/05/15,00:47:58,01,09,1, 11.9,1,1, 5.885, 10216.735, 347.155, 52693.910 21/05/15,00:47:58,02,09,1, 11.9,1,1, 5.885, 10216.706, 347.149, 52694.065 21/05/15,00:47:58,03,09,1, 11.9,1,1, 5.885, 10216.683, 347.134, 52694.055 21/05/15,00:47:58,04,09,1, 11.9,1,1, 5.885, 10216.664, 347.146, 52694.072 21/05/15,00:47:58,05,09,1, 11.9,1,1, 5.885, 10216.644, 347.172, 52694.102 21/05/15,00:47:58,06,09,1, 11.9,1,1, 5.885, 10216.621, 347.172, 52694.052 21/05/15,00:47:58,07,09,1, 11.9,1,1, 5.885, 10216.613, 347.188, 52694.067 21/05/15,00:47:58,08,09,1, 11.9,1,1, 5.885, 10216.576, 347.176, 52694.052 21/05/15,00:47:58,09,09,1, 11.9,1,1, 5.885, 10216.552, 347.207, 52694.053 21/05/15,00:47:58,10,09,1, 11.9,1,1, 5.885, 10216.542, 347.207, 52694.072 21/05/15,00:47:58,11,09,1, 11.9,1,1, 5.885, 10216.527, 347.201, 52694.055 21/05/15,00:47:58,12,09,1, 11.9,1,1, 5.885, 10216.524, 347.212, 52694.038 21/05/15,00:47:58,13,09,1, 11.9,1,1, 5.885, 10216.537, 347.241, 52694.045 21/05/15,00:47:58,14,09,1, 11.9,1,1, 5.885, 10216.525, 347.230, 52694.052 21/05/15,00:47:58,15,09,1, 11.9,1,1, 5.885, 10216.475, 347.260, 52694.000 21/05/15,00:47:58,16,09,1, 11.9,1,1, 5.885, 10216.443, 347.250, 52694.026 21/05/15,00:47:58,17,09,1, 11.9,1,1, 5.885, 10216.473, 347.263, 52693.991 21/05/15,00:47:58,18,09,1, 11.9,1,1, 5.885, 10216.453, 347.284, 52694.021 21/05/15,00:47:58,19,09,1, 11.9,1,1, 5.885, 10216.435, 347.296, 52693.996 21/05/15,00:47:59,00,10,1, 11.9,1,1, 5.882, 10216.430, 347.296, 52693.996 21/05/15,00:47:59,01,10,1, 11.9,1,1, 5.882, 10216.415, 347.306, 52693.972 21/05/15,00:47:59,02,10,1, 11.9,1,1, 5.882, 10216.381, 347.331, 52694.010 21/05/15,00:47:59,03,10,1, 11.9,1,1, 5.882, 10216.380, 347.345, 52693.971 21/05/15,00:47:59,04,10,1, 11.9,1,1, 5.882, 10216.389, 347.341, 52693.948 21/05/15,00:47:59,05,10,1, 11.9,1,1, 5.882, 10216.339, 347.349, 52693.941 21/05/15,00:47:59,06,10,1, 11.9,1,1, 5.882, 10216.363, 347.353, 52693.969 21/05/15,00:47:59,07,10,1, 11.9,1,1, 5.882, 10216.339, 347.361, 52693.930 21/05/15,00:47:59,08,10,1, 11.9,1,1, 5.882, 10216.311, 347.394, 52693.970 21/05/15,00:47:59,09,10,1, 11.9,1,1, 5.882, 10216.311, 347.377, 52693.851 21/05/15,00:47:59,10,10,1, 11.9,1,1, 5.882, 10216.281, 347.400, 52693.902 21/05/15,00:47:59,11,10,1, 11.9,1,1, 5.882, 10216.284, 347.408, 52693.901 21/05/15,00:47:59,12,10,1, 11.9,1,1, 5.882, 10216.257, 347.417, 52693.909 21/05/15,00:47:59,13,10,1, 11.9,1,1, 5.882, 10216.242, 347.452, 52693.916 21/05/15,00:47:59,14,10,1, 11.9,1,1, 5.882, 10216.250, 347.441, 52693.884 21/05/15,00:47:59,15,10,1, 11.9,1,1, 5.882, 10216.256, 347.451, 52693.904 21/05/15,00:47:59,16,10,1, 11.9,1,1, 5.882, 10216.232, 347.463, 52693.905 21/05/15,00:47:59,17,10,1, 11.9,1,1, 5.882, 10216.198, 347.463, 52693.879 21/05/15,00:47:59,18,10,1, 11.9,1,1, 5.882, 10216.183, 347.476, 52693.831 21/05/15,00:47:59,19,10,1, 11.9,1,1, 5.882, 10216.201, 347.488, 52693.844 21/05/15,00:48:00,00,08,1, 11.9,1,1, 5.883, 10216.197, 347.488, 52693.844 21/05/15,00:48:00,01,08,1, 11.9,1,1, 5.883, 10216.174, 347.539, 52693.816 21/05/15,00:48:00,02,08,1, 11.9,1,1, 5.883, 10216.173, 347.507, 52693.762 21/05/15,00:48:00,03,08,1, 11.9,1,1, 5.883, 10216.159, 347.554, 52693.822 21/05/15,00:48:00,04,08,1, 11.9,1,1, 5.883, 10216.139, 347.548, 52693.775 21/05/15,00:48:00,05,08,1, 11.9,1,1, 5.883, 10216.125, 347.568, 52693.805 21/05/15,00:48:00,06,08,1, 11.9,1,1, 5.883, 10216.104, 347.595, 52693.773 21/05/15,00:48:00,07,08,1, 11.9,1,1, 5.883, 10216.115, 347.601, 52693.801 21/05/15,00:48:00,08,08,1, 11.9,1,1, 5.883, 10216.105, 347.631, 52693.807 21/05/15,00:48:00,09,08,1, 11.9,1,1, 5.883, 10216.078, 347.613, 52693.736 21/05/15,00:48:00,10,08,1, 11.9,1,1, 5.883, 10216.076, 347.613, 52693.757 21/05/15,00:48:00,11,08,1, 11.9,1,1, 5.883, 10216.059, 347.641, 52693.803 21/05/15,00:48:00,12,08,1, 11.9,1,1, 5.883, 10216.049, 347.659, 52693.782 21/05/15,00:48:00,13,08,1, 11.9,1,1, 5.883, 10216.050, 347.657, 52693.758 21/05/15,00:48:00,14,08,1, 11.9,1,1, 5.883, 10216.062, 347.688, 52693.734 21/05/15,00:48:00,15,08,1, 11.9,1,1, 5.883, 10216.028, 347.685, 52693.755 21/05/15,00:48:00,16,08,1, 11.9,1,1, 5.883, 10216.021, 347.709, 52693.762 21/05/15,00:48:00,17,08,1, 11.9,1,1, 5.883, 10216.020, 347.743, 52693.690 21/05/15,00:48:00,18,08,1, 11.9,1,1, 5.883, 10216.039, 347.719, 52693.694 21/05/15,00:48:00,19,08,1, 11.9,1,1, 5.883, 10215.996, 347.741, 52693.688 21/05/15,00:48:01,00,08,1, 11.8,1,1, 5.883, 10215.988, 347.741, 52693.688 21/05/15,00:48:01,01,08,1, 11.8,1,1, 5.883, 10216.009, 347.767, 52693.649 21/05/15,00:48:01,02,08,1, 11.8,1,1, 5.883, 10215.993, 347.774, 52693.692 21/05/15,00:48:01,03,08,1, 11.8,1,1, 5.883, 10215.990, 347.797, 52693.683 21/05/15,00:48:01,04,08,1, 11.8,1,1, 5.883, 10216.003, 347.840, 52693.703 21/05/15,00:48:01,05,08,1, 11.8,1,1, 5.883, 10215.984, 347.859, 52693.683 21/05/15,00:48:01,06,08,1, 11.8,1,1, 5.883, 10215.982, 347.845, 52693.680 21/05/15,00:48:01,07,08,1, 11.8,1,1, 5.883, 10215.954, 347.855, 52693.638 21/05/15,00:48:01,08,08,1, 11.8,1,1, 5.883, 10215.966, 347.887, 52693.634 21/05/15,00:48:01,09,08,1, 11.8,1,1, 5.883, 10215.958, 347.902, 52693.645 21/05/15,00:48:01,10,08,1, 11.8,1,1, 5.883, 10216.009, 347.903, 52693.775 21/05/15,00:48:01,11,08,1, 11.8,1,1, 5.883, 10215.941, 347.927, 52693.657 21/05/15,00:48:01,12,08,1, 11.8,1,1, 5.883, 10215.960, 347.949, 52693.651 21/05/15,00:48:01,13,08,1, 11.8,1,1, 5.883, 10215.955, 347.967, 52693.662 21/05/15,00:48:01,14,08,1, 11.8,1,1, 5.883, 10215.982, 347.970, 52693.647 21/05/15,00:48:01,15,08,1, 11.8,1,1, 5.883, 10215.968, 347.980, 52693.627 21/05/15,00:48:01,16,08,1, 11.8,1,1, 5.883, 10215.968, 347.990, 52693.602 21/05/15,00:48:01,17,08,1, 11.8,1,1, 5.883, 10215.972, 347.996, 52693.624 21/05/15,00:48:01,18,08,1, 11.8,1,1, 5.883, 10215.972, 348.024, 52693.602 21/05/15,00:48:01,19,08,1, 11.8,1,1, 5.883, 10215.960, 348.014, 52693.575 21/05/15,00:48:02,00,10,1, 11.8,1,1, 5.880, 10215.955, 348.014, 52693.575 21/05/15,00:48:02,01,10,1, 11.8,1,1, 5.880, 10215.968, 348.052, 52693.588 21/05/15,00:48:02,02,10,1, 11.8,1,1, 5.880, 10215.972, 348.075, 52693.567 21/05/15,00:48:02,03,10,1, 11.8,1,1, 5.880, 10215.993, 348.065, 52693.589 21/05/15,00:48:02,04,10,1, 11.8,1,1, 5.880, 10215.980, 348.084, 52693.601 21/05/15,00:48:02,05,10,1, 11.8,1,1, 5.880, 10215.956, 348.103, 52693.541 21/05/15,00:48:02,06,10,1, 11.8,1,1, 5.880, 10215.968, 348.117, 52693.544 21/05/15,00:48:02,07,10,1, 11.8,1,1, 5.880, 10215.989, 348.096, 52693.579 21/05/15,00:48:02,08,10,1, 11.8,1,1, 5.880, 10215.984, 348.129, 52693.557 21/05/15,00:48:02,09,10,1, 11.8,1,1, 5.880, 10216.009, 348.138, 52693.537 21/05/15,00:48:02,10,10,1, 11.8,1,1, 5.880, 10215.995, 348.134, 52693.553 21/05/15,00:48:02,11,10,1, 11.8,1,1, 5.880, 10215.985, 348.149, 52693.524 21/05/15,00:48:02,12,10,1, 11.8,1,1, 5.880, 10215.974, 348.158, 52693.514 21/05/15,00:48:02,13,10,1, 11.8,1,1, 5.880, 10216.001, 348.170, 52693.574 21/05/15,00:48:02,14,10,1, 11.8,1,1, 5.880, 10215.994, 348.187, 52693.540 21/05/15,00:48:02,15,10,1, 11.8,1,1, 5.880, 10215.986, 348.176, 52693.528 21/05/15,00:48:02,16,10,1, 11.8,1,1, 5.880, 10215.973, 348.178, 52693.486 21/05/15,00:48:02,17,10,1, 11.8,1,1, 5.880, 10216.010, 348.177, 52693.454 21/05/15,00:48:02,18,10,1, 11.8,1,1, 5.880, 10216.012, 348.189, 52693.496 21/05/15,00:48:02,19,10,1, 11.8,1,1, 5.880, 10215.993, 348.195, 52693.510 21/05/15,00:48:03,00,10,1, 11.9,1,1, 5.885, 10215.988, 348.195, 52693.510 21/05/15,00:48:03,01,10,1, 11.9,1,1, 5.885, 10216.001, 348.221, 52693.473 21/05/15,00:48:03,02,10,1, 11.9,1,1, 5.885, 10216.005, 348.222, 52693.466 21/05/15,00:48:03,03,10,1, 11.9,1,1, 5.885, 10216.012, 348.199, 52693.415 21/05/15,00:48:03,04,10,1, 11.9,1,1, 5.885, 10216.006, 348.187, 52693.459 21/05/15,00:48:03,05,10,1, 11.9,1,1, 5.885, 10216.018, 348.213, 52693.457 21/05/15,00:48:03,06,10,1, 11.9,1,1, 5.885, 10216.032, 348.218, 52693.472 21/05/15,00:48:03,07,10,1, 11.9,1,1, 5.885, 10216.038, 348.234, 52693.487 21/05/15,00:48:03,08,10,1, 11.9,1,1, 5.885, 10216.033, 348.217, 52693.385 21/05/15,00:48:03,09,10,1, 11.9,1,1, 5.885, 10216.027, 348.246, 52693.433 21/05/15,00:48:03,10,10,1, 11.9,1,1, 5.885, 10216.044, 348.243, 52693.417 21/05/15,00:48:03,11,10,1, 11.9,1,1, 5.885, 10216.036, 348.254, 52693.427 21/05/15,00:48:03,12,10,1, 11.9,1,1, 5.885, 10216.060, 348.201, 52693.421 21/05/15,00:48:03,13,10,1, 11.9,1,1, 5.885, 10216.089, 348.217, 52693.422 21/05/15,00:48:03,14,10,1, 11.9,1,1, 5.885, 10216.049, 348.247, 52693.426 21/05/15,00:48:03,15,10,1, 11.9,1,1, 5.885, 10216.074, 348.268, 52693.401 21/05/15,00:48:03,16,10,1, 11.9,1,1, 5.885, 10216.077, 348.239, 52693.312 21/05/15,00:48:03,17,10,1, 11.9,1,1, 5.885, 10216.053, 348.259, 52693.349 21/05/15,00:48:03,18,10,1, 11.9,1,1, 5.885, 10216.096, 348.253, 52693.369 21/05/15,00:48:03,19,10,1, 11.9,1,1, 5.885, 10216.105, 348.260, 52693.348 21/05/15,00:48:04,00,09,1, 11.8,1,1, 5.882, 10216.097, 348.260, 52693.348 21/05/15,00:48:04,01,09,1, 11.8,1,1, 5.882, 10216.103, 348.290, 52693.357 21/05/15,00:48:04,02,09,1, 11.8,1,1, 5.882, 10216.154, 348.271, 52693.441 21/05/15,00:48:04,03,09,1, 11.8,1,1, 5.882, 10216.122, 348.287, 52693.367 21/05/15,00:48:04,04,09,1, 11.8,1,1, 5.882, 10216.159, 348.266, 52693.381 21/05/15,00:48:04,05,09,1, 11.8,1,1, 5.882, 10216.150, 348.277, 52693.347 21/05/15,00:48:04,06,09,1, 11.8,1,1, 5.882, 10216.145, 348.274, 52693.323 21/05/15,00:48:04,07,09,1, 11.8,1,1, 5.882, 10216.169, 348.280, 52693.360 21/05/15,00:48:04,08,09,1, 11.8,1,1, 5.882, 10216.189, 348.273, 52693.399 21/05/15,00:48:04,09,09,1, 11.8,1,1, 5.882, 10216.213, 348.250, 52693.287 21/05/15,00:48:04,10,09,1, 11.8,1,1, 5.882, 10216.194, 348.294, 52693.344 21/05/15,00:48:04,11,09,1, 11.8,1,1, 5.882, 10216.196, 348.274, 52693.317 21/05/15,00:48:04,12,09,1, 11.8,1,1, 5.882, 10216.212, 348.277, 52693.330 21/05/15,00:48:04,13,09,1, 11.8,1,1, 5.882, 10216.224, 348.275, 52693.258 21/05/15,00:48:04,14,09,1, 11.8,1,1, 5.882, 10216.241, 348.325, 52693.287 21/05/15,00:48:04,15,09,1, 11.8,1,1, 5.882, 10216.251, 348.317, 52693.258 21/05/15,00:48:04,16,09,1, 11.8,1,1, 5.882, 10216.257, 348.299, 52693.271 21/05/15,00:48:04,17,09,1, 11.8,1,1, 5.882, 10216.287, 348.296, 52693.217 21/05/15,00:48:04,18,09,1, 11.8,1,1, 5.882, 10216.301, 348.330, 52693.250 21/05/15,00:48:04,19,09,1, 11.8,1,1, 5.882, 10216.308, 348.317, 52693.270 21/05/15,00:48:05,00,09,1, 11.9,1,1, 5.888, 10216.305, 348.317, 52693.270 21/05/15,00:48:05,01,09,1, 11.9,1,1, 5.888, 10216.332, 348.314, 52693.229 21/05/15,00:48:05,02,09,1, 11.9,1,1, 5.888, 10216.347, 348.303, 52693.279 21/05/15,00:48:05,03,09,1, 11.9,1,1, 5.888, 10216.351, 348.325, 52693.241 21/05/15,00:48:05,04,09,1, 11.9,1,1, 5.888, 10216.382, 348.311, 52693.237 21/05/15,00:48:05,05,09,1, 11.9,1,1, 5.888, 10216.398, 348.327, 52693.256 21/05/15,00:48:05,06,09,1, 11.9,1,1, 5.888, 10216.416, 348.349, 52693.221 21/05/15,00:48:05,07,09,1, 11.9,1,1, 5.888, 10216.435, 348.363, 52693.200 21/05/15,00:48:05,08,09,1, 11.9,1,1, 5.888, 10216.465, 348.359, 52693.212 21/05/15,00:48:05,09,09,1, 11.9,1,1, 5.888, 10216.471, 348.360, 52693.200 21/05/15,00:48:05,10,09,1, 11.9,1,1, 5.888, 10216.479, 348.356, 52693.171 21/05/15,00:48:05,11,09,1, 11.9,1,1, 5.888, 10216.494, 348.399, 52693.176 21/05/15,00:48:05,12,09,1, 11.9,1,1, 5.888, 10216.510, 348.382, 52693.127 21/05/15,00:48:05,13,09,1, 11.9,1,1, 5.888, 10216.550, 348.393, 52693.181 21/05/15,00:48:05,14,09,1, 11.9,1,1, 5.888, 10216.551, 348.392, 52693.163 21/05/15,00:48:05,15,09,1, 11.9,1,1, 5.888, 10216.593, 348.389, 52693.163 21/05/15,00:48:05,16,09,1, 11.9,1,1, 5.888, 10216.605, 348.411, 52693.157 21/05/15,00:48:05,17,09,1, 11.9,1,1, 5.888, 10216.583, 348.407, 52693.079 21/05/15,00:48:05,18,09,1, 11.9,1,1, 5.888, 10216.591, 348.400, 52693.162 21/05/15,00:48:05,19,09,1, 11.9,1,1, 5.888, 10216.645, 348.405, 52693.267 21/05/15,00:48:06,00,08,1, 11.8,1,1, 5.882, 10216.639, 348.405, 52693.267 21/05/15,00:48:06,01,08,1, 11.8,1,1, 5.882, 10216.683, 348.417, 52693.123 21/05/15,00:48:06,02,08,1, 11.8,1,1, 5.882, 10216.684, 348.397, 52693.138 21/05/15,00:48:06,03,08,1, 11.8,1,1, 5.882, 10216.712, 348.426, 52693.088 21/05/15,00:48:06,04,08,1, 11.8,1,1, 5.882, 10216.736, 348.465, 52693.156 21/05/15,00:48:06,05,08,1, 11.8,1,1, 5.882, 10216.745, 348.451, 52693.133 21/05/15,00:48:06,06,08,1, 11.8,1,1, 5.882, 10216.766, 348.439, 52693.083 21/05/15,00:48:06,07,08,1, 11.8,1,1, 5.882, 10216.780, 348.460, 52693.124 21/05/15,00:48:06,08,08,1, 11.8,1,1, 5.882, 10216.823, 348.486, 52693.177 21/05/15,00:48:06,09,08,1, 11.8,1,1, 5.882, 10216.807, 348.441, 52693.070 21/05/15,00:48:06,10,08,1, 11.8,1,1, 5.882, 10216.844, 348.468, 52693.130 21/05/15,00:48:06,11,08,1, 11.8,1,1, 5.882, 10216.886, 348.511, 52693.148 21/05/15,00:48:06,12,08,1, 11.8,1,1, 5.882, 10216.893, 348.521, 52693.161 21/05/15,00:48:06,13,08,1, 11.8,1,1, 5.882, 10216.925, 348.512, 52693.140 21/05/15,00:48:06,14,08,1, 11.8,1,1, 5.882, 10216.935, 348.545, 52693.137 21/05/15,00:48:06,15,08,1, 11.8,1,1, 5.882, 10216.934, 348.567, 52693.169 21/05/15,00:48:06,16,08,1, 11.8,1,1, 5.882, 10216.951, 348.576, 52693.158 21/05/15,00:48:06,17,08,1, 11.8,1,1, 5.882, 10216.951, 348.598, 52693.148 21/05/15,00:48:06,18,08,1, 11.8,1,1, 5.882, 10216.968, 348.573, 52693.069 21/05/15,00:48:06,19,08,1, 11.8,1,1, 5.882, 10216.993, 348.606, 52693.078 21/05/15,00:48:07,00,08,1, 11.8,1,1, 5.885, 10216.990, 348.606, 52693.078 21/05/15,00:48:07,01,08,1, 11.8,1,1, 5.885, 10217.048, 348.654, 52693.131 21/05/15,00:48:07,02,08,1, 11.8,1,1, 5.885, 10217.051, 348.652, 52693.125 21/05/15,00:48:07,03,08,1, 11.8,1,1, 5.885, 10217.079, 348.696, 52693.120 21/05/15,00:48:07,04,08,1, 11.8,1,1, 5.885, 10217.117, 348.714, 52693.151 21/05/15,00:48:07,05,08,1, 11.8,1,1, 5.885, 10217.116, 348.731, 52693.122 21/05/15,00:48:07,06,08,1, 11.8,1,1, 5.885, 10217.154, 348.745, 52693.108 21/05/15,00:48:07,07,08,1, 11.8,1,1, 5.885, 10217.154, 348.758, 52693.129 21/05/15,00:48:07,08,08,1, 11.8,1,1, 5.885, 10217.162, 348.785, 52693.136 21/05/15,00:48:07,09,08,1, 11.8,1,1, 5.885, 10217.177, 348.785, 52693.136 21/05/15,00:48:07,10,08,1, 11.8,1,1, 5.885, 10217.231, 348.809, 52693.112 21/05/15,00:48:07,11,08,1, 11.8,1,1, 5.885, 10217.238, 348.831, 52693.154 21/05/15,00:48:07,12,08,1, 11.8,1,1, 5.885, 10217.226, 348.870, 52693.304 21/05/15,00:48:07,13,08,1, 11.8,1,1, 5.885, 10217.242, 348.890, 52693.109 21/05/15,00:48:07,14,08,1, 11.8,1,1, 5.885, 10217.279, 348.925, 52693.178 21/05/15,00:48:07,15,08,1, 11.8,1,1, 5.885, 10217.297, 348.910, 52693.137 21/05/15,00:48:07,16,08,1, 11.8,1,1, 5.885, 10217.332, 348.928, 52693.101 21/05/15,00:48:07,17,08,1, 11.8,1,1, 5.885, 10217.337, 348.968, 52693.174 21/05/15,00:48:07,18,08,1, 11.8,1,1, 5.885, 10217.375, 348.994, 52693.119 21/05/15,00:48:07,19,08,1, 11.8,1,1, 5.885, 10217.404, 349.020, 52693.141 21/05/15,00:48:08,00,10,1, 11.9,1,1, 5.884, 10217.398, 349.020, 52693.141 21/05/15,00:48:08,01,10,1, 11.9,1,1, 5.884, 10217.442, 349.062, 52693.143 21/05/15,00:48:08,02,10,1, 11.9,1,1, 5.884, 10217.456, 349.073, 52693.143 21/05/15,00:48:08,03,10,1, 11.9,1,1, 5.884, 10217.494, 349.091, 52693.136 21/05/15,00:48:08,04,10,1, 11.9,1,1, 5.884, 10217.521, 349.141, 52693.162 21/05/15,00:48:08,05,10,1, 11.9,1,1, 5.884, 10217.533, 349.154, 52693.160 21/05/15,00:48:08,06,10,1, 11.9,1,1, 5.884, 10217.550, 349.177, 52693.131 21/05/15,00:48:08,07,10,1, 11.9,1,1, 5.884, 10217.553, 349.228, 52693.094 21/05/15,00:48:08,08,10,1, 11.9,1,1, 5.884, 10217.595, 349.218, 52693.196 21/05/15,00:48:08,09,10,1, 11.9,1,1, 5.884, 10217.629, 349.271, 52693.173 21/05/15,00:48:08,10,10,1, 11.9,1,1, 5.884, 10217.696, 349.263, 52692.991 21/05/15,00:48:08,11,10,1, 11.9,1,1, 5.884, 10217.651, 349.327, 52693.295 21/05/15,00:48:08,12,10,1, 11.9,1,1, 5.884, 10217.675, 349.342, 52693.164 21/05/15,00:48:08,13,10,1, 11.9,1,1, 5.884, 10217.683, 349.377, 52693.179 21/05/15,00:48:08,14,10,1, 11.9,1,1, 5.884, 10217.718, 349.404, 52693.233 21/05/15,00:48:08,15,10,1, 11.9,1,1, 5.884, 10217.757, 349.414, 52693.192 21/05/15,00:48:08,16,10,1, 11.9,1,1, 5.884, 10217.764, 349.460, 52693.192 21/05/15,00:48:08,17,10,1, 11.9,1,1, 5.884, 10217.791, 349.496, 52693.153 21/05/15,00:48:08,18,10,1, 11.9,1,1, 5.884, 10217.811, 349.501, 52693.156 21/05/15,00:48:08,19,10,1, 11.9,1,1, 5.884, 10217.820, 349.559, 52693.166 21/05/15,00:48:09,00,09,1, 11.9,1,1, 5.883, 10217.816, 349.559, 52693.166 21/05/15,00:48:09,01,09,1, 11.9,1,1, 5.883, 10217.868, 349.587, 52693.197 21/05/15,00:48:09,02,09,1, 11.9,1,1, 5.883, 10217.894, 349.619, 52693.127 21/05/15,00:48:09,03,09,1, 11.9,1,1, 5.883, 10217.914, 349.673, 52693.174 21/05/15,00:48:09,04,09,1, 11.9,1,1, 5.883, 10217.932, 349.678, 52693.146 21/05/15,00:48:09,05,09,1, 11.9,1,1, 5.883, 10217.951, 349.731, 52693.211 21/05/15,00:48:09,06,09,1, 11.9,1,1, 5.883, 10217.985, 349.765, 52693.236 21/05/15,00:48:09,07,09,1, 11.9,1,1, 5.883, 10218.010, 349.771, 52693.232 21/05/15,00:48:09,08,09,1, 11.9,1,1, 5.883, 10218.021, 349.775, 52693.182 21/05/15,00:48:09,09,09,1, 11.9,1,1, 5.883, 10218.032, 349.820, 52693.183 21/05/15,00:48:09,10,09,1, 11.9,1,1, 5.883, 10218.060, 349.875, 52693.212 21/05/15,00:48:09,11,09,1, 11.9,1,1, 5.883, 10218.064, 349.863, 52693.168 21/05/15,00:48:09,12,09,1, 11.9,1,1, 5.883, 10218.104, 349.909, 52693.189 21/05/15,00:48:09,13,09,1, 11.9,1,1, 5.883, 10218.130, 349.955, 52693.181 21/05/15,00:48:09,14,09,1, 11.9,1,1, 5.883, 10218.157, 349.975, 52693.202 21/05/15,00:48:09,15,09,1, 11.9,1,1, 5.883, 10218.168, 349.975, 52693.197 21/05/15,00:48:09,16,09,1, 11.9,1,1, 5.883, 10218.173, 350.013, 52693.240 21/05/15,00:48:09,17,09,1, 11.9,1,1, 5.883, 10218.189, 350.053, 52693.192 21/05/15,00:48:09,18,09,1, 11.9,1,1, 5.883, 10218.219, 350.059, 52693.210 21/05/15,00:48:09,19,09,1, 11.9,1,1, 5.883, 10218.236, 350.095, 52693.229 21/05/15,00:48:10,00,07,1, 11.9,1,1, 5.882, 10218.233, 350.095, 52693.229 21/05/15,00:48:10,01,07,1, 11.9,1,1, 5.882, 10218.271, 350.161, 52693.295 21/05/15,00:48:10,02,07,1, 11.9,1,1, 5.882, 10218.282, 350.177, 52693.256 21/05/15,00:48:10,03,07,1, 11.9,1,1, 5.882, 10218.328, 350.220, 52693.200 21/05/15,00:48:10,04,07,1, 11.9,1,1, 5.882, 10218.313, 350.219, 52693.206 21/05/15,00:48:10,05,07,1, 11.9,1,1, 5.882, 10218.325, 350.272, 52693.212 21/05/15,00:48:10,06,07,1, 11.9,1,1, 5.882, 10218.337, 350.313, 52693.228 21/05/15,00:48:10,07,07,1, 11.9,1,1, 5.882, 10218.371, 350.353, 52693.228 21/05/15,00:48:10,08,07,1, 11.9,1,1, 5.882, 10218.382, 350.334, 52693.239 21/05/15,00:48:10,09,07,1, 11.9,1,1, 5.882, 10218.379, 350.359, 52693.182 21/05/15,00:48:10,10,07,1, 11.9,1,1, 5.882, 10218.410, 350.406, 52693.195 21/05/15,00:48:10,11,07,1, 11.9,1,1, 5.882, 10218.436, 350.426, 52693.229 21/05/15,00:48:10,12,07,1, 11.9,1,1, 5.882, 10218.418, 350.444, 52693.263 21/05/15,00:48:10,13,07,1, 11.9,1,1, 5.882, 10218.444, 350.462, 52693.206 21/05/15,00:48:10,14,07,1, 11.9,1,1, 5.882, 10218.451, 350.472, 52693.207 21/05/15,00:48:10,15,07,1, 11.9,1,1, 5.882, 10218.473, 350.520, 52693.229 21/05/15,00:48:10,16,07,1, 11.9,1,1, 5.882, 10218.508, 350.521, 52693.202 21/05/15,00:48:10,17,07,1, 11.9,1,1, 5.882, 10218.510, 350.528, 52693.165 21/05/15,00:48:10,18,07,1, 11.9,1,1, 5.882, 10218.522, 350.583, 52693.193 21/05/15,00:48:10,19,07,1, 11.9,1,1, 5.882, 10218.545, 350.590, 52693.181 21/05/15,00:48:11,00,08,1, 11.8,1,1, 5.878, 10218.542, 350.590, 52693.181 21/05/15,00:48:11,01,08,1, 11.8,1,1, 5.878, 10218.557, 350.612, 52693.168 21/05/15,00:48:11,02,08,1, 11.8,1,1, 5.878, 10218.567, 350.619, 52693.156 21/05/15,00:48:11,03,08,1, 11.8,1,1, 5.878, 10218.617, 350.694, 52693.244 21/05/15,00:48:11,04,08,1, 11.8,1,1, 5.878, 10218.583, 350.687, 52693.181 21/05/15,00:48:11,05,08,1, 11.8,1,1, 5.878, 10218.632, 350.676, 52693.201 21/05/15,00:48:11,06,08,1, 11.8,1,1, 5.878, 10218.627, 350.707, 52693.199 21/05/15,00:48:11,07,08,1, 11.8,1,1, 5.878, 10218.651, 350.712, 52693.159 21/05/15,00:48:11,08,08,1, 11.8,1,1, 5.878, 10218.664, 350.711, 52693.114 21/05/15,00:48:11,09,08,1, 11.8,1,1, 5.878, 10218.685, 350.749, 52693.082 21/05/15,00:48:11,10,08,1, 11.8,1,1, 5.878, 10218.711, 350.762, 52693.104 21/05/15,00:48:11,11,08,1, 11.8,1,1, 5.878, 10218.731, 350.728, 52693.146 21/05/15,00:48:11,12,08,1, 11.8,1,1, 5.878, 10218.727, 350.759, 52693.093 21/05/15,00:48:11,13,08,1, 11.8,1,1, 5.878, 10218.724, 350.780, 52693.110 21/05/15,00:48:11,14,08,1, 11.8,1,1, 5.878, 10218.746, 350.786, 52693.101 21/05/15,00:48:11,15,08,1, 11.8,1,1, 5.878, 10218.764, 350.811, 52693.110 21/05/15,00:48:11,16,08,1, 11.8,1,1, 5.878, 10218.808, 350.824, 52693.074 21/05/15,00:48:11,17,08,1, 11.8,1,1, 5.878, 10218.799, 350.826, 52693.069 21/05/15,00:48:11,18,08,1, 11.8,1,1, 5.878, 10218.827, 350.816, 52693.117 21/05/15,00:48:11,19,08,1, 11.8,1,1, 5.878, 10218.826, 350.860, 52693.075 21/05/15,00:48:12,00,08,1, 11.9,1,1, 5.884, 10218.825, 350.860, 52693.075 21/05/15,00:48:12,01,08,1, 11.9,1,1, 5.884, 10218.883, 350.854, 52693.049 21/05/15,00:48:12,02,08,1, 11.9,1,1, 5.884, 10218.881, 350.879, 52693.064 21/05/15,00:48:12,03,08,1, 11.9,1,1, 5.884, 10218.898, 350.901, 52693.104 21/05/15,00:48:12,04,08,1, 11.9,1,1, 5.884, 10218.944, 350.895, 52693.068 21/05/15,00:48:12,05,08,1, 11.9,1,1, 5.884, 10218.969, 350.904, 52693.042 21/05/15,00:48:12,06,08,1, 11.9,1,1, 5.884, 10218.944, 350.905, 52693.039 21/05/15,00:48:12,07,08,1, 11.9,1,1, 5.884, 10218.968, 350.931, 52692.999 21/05/15,00:48:12,08,08,1, 11.9,1,1, 5.884, 10219.010, 350.949, 52693.040 21/05/15,00:48:12,09,08,1, 11.9,1,1, 5.884, 10218.996, 350.942, 52692.986 21/05/15,00:48:12,10,08,1, 11.9,1,1, 5.884, 10219.012, 350.950, 52693.050 21/05/15,00:48:12,11,08,1, 11.9,1,1, 5.884, 10219.044, 350.975, 52693.027 21/05/15,00:48:12,12,08,1, 11.9,1,1, 5.884, 10219.053, 350.981, 52693.001 21/05/15,00:48:12,13,08,1, 11.9,1,1, 5.884, 10219.098, 350.969, 52692.924 21/05/15,00:48:12,14,08,1, 11.9,1,1, 5.884, 10219.092, 350.962, 52692.963 21/05/15,00:48:12,15,08,1, 11.9,1,1, 5.884, 10219.088, 350.981, 52692.952 21/05/15,00:48:12,16,08,1, 11.9,1,1, 5.884, 10219.124, 351.015, 52693.030 21/05/15,00:48:12,17,08,1, 11.9,1,1, 5.884, 10219.149, 351.006, 52692.963 21/05/15,00:48:12,18,08,1, 11.9,1,1, 5.884, 10219.193, 350.982, 52692.989 21/05/15,00:48:12,19,08,1, 11.9,1,1, 5.884, 10219.181, 351.016, 52692.953 21/05/15,00:48:13,00,08,1, 11.8,1,1, 5.885, 10219.176, 351.016, 52692.953 21/05/15,00:48:13,01,08,1, 11.8,1,1, 5.885, 10219.210, 351.023, 52692.951 21/05/15,00:48:13,02,08,1, 11.8,1,1, 5.885, 10219.258, 351.028, 52692.898 21/05/15,00:48:13,03,08,1, 11.8,1,1, 5.885, 10219.242, 351.039, 52692.890 21/05/15,00:48:13,04,08,1, 11.8,1,1, 5.885, 10219.248, 351.046, 52692.895 21/05/15,00:48:13,05,08,1, 11.8,1,1, 5.885, 10219.283, 351.040, 52692.875 21/05/15,00:48:13,06,08,1, 11.8,1,1, 5.885, 10219.295, 351.038, 52692.876 21/05/15,00:48:13,07,08,1, 11.8,1,1, 5.885, 10219.334, 351.051, 52692.819 21/05/15,00:48:13,08,08,1, 11.8,1,1, 5.885, 10219.330, 351.076, 52692.838 21/05/15,00:48:13,09,08,1, 11.8,1,1, 5.885, 10219.383, 351.064, 52692.838 21/05/15,00:48:13,10,08,1, 11.8,1,1, 5.885, 10219.386, 351.070, 52692.820 21/05/15,00:48:13,11,08,1, 11.8,1,1, 5.885, 10219.390, 351.081, 52692.846 21/05/15,00:48:13,12,08,1, 11.8,1,1, 5.885, 10219.430, 351.088, 52692.825 21/05/15,00:48:13,13,08,1, 11.8,1,1, 5.885, 10219.445, 351.124, 52692.807 21/05/15,00:48:13,14,08,1, 11.8,1,1, 5.885, 10219.462, 351.107, 52692.774 21/05/15,00:48:13,15,08,1, 11.8,1,1, 5.885, 10219.462, 351.123, 52692.763 21/05/15,00:48:13,16,08,1, 11.8,1,1, 5.885, 10219.492, 351.116, 52692.801 21/05/15,00:48:13,17,08,1, 11.8,1,1, 5.885, 10219.507, 351.120, 52692.794 21/05/15,00:48:13,18,08,1, 11.8,1,1, 5.885, 10219.506, 351.142, 52692.757 21/05/15,00:48:13,19,08,1, 11.8,1,1, 5.885, 10219.508, 351.151, 52692.720 21/05/15,00:48:14,00,10,1, 11.9,1,1, 5.882, 10219.501, 351.151, 52692.720 21/05/15,00:48:14,01,10,1, 11.9,1,1, 5.882, 10219.564, 351.170, 52692.754 21/05/15,00:48:14,02,10,1, 11.9,1,1, 5.882, 10219.564, 351.178, 52692.724 21/05/15,00:48:14,03,10,1, 11.9,1,1, 5.882, 10219.573, 351.167, 52692.720 21/05/15,00:48:14,04,10,1, 11.9,1,1, 5.882, 10219.616, 351.165, 52692.716 21/05/15,00:48:14,05,10,1, 11.9,1,1, 5.882, 10219.647, 351.183, 52692.744 21/05/15,00:48:14,06,10,1, 11.9,1,1, 5.882, 10219.659, 351.188, 52692.702 21/05/15,00:48:14,07,10,1, 11.9,1,1, 5.882, 10219.685, 351.215, 52692.703 21/05/15,00:48:14,08,10,1, 11.9,1,1, 5.882, 10219.685, 351.200, 52692.698 21/05/15,00:48:14,09,10,1, 11.9,1,1, 5.882, 10219.705, 351.211, 52692.722 21/05/15,00:48:14,10,10,1, 11.9,1,1, 5.882, 10219.731, 351.245, 52692.698 21/05/15,00:48:14,11,10,1, 11.9,1,1, 5.882, 10219.737, 351.225, 52692.688 21/05/15,00:48:14,12,10,1, 11.9,1,1, 5.882, 10219.748, 351.240, 52692.664 21/05/15,00:48:14,13,10,1, 11.9,1,1, 5.882, 10219.791, 351.261, 52692.678 21/05/15,00:48:14,14,10,1, 11.9,1,1, 5.882, 10219.806, 351.258, 52692.671 21/05/15,00:48:14,15,10,1, 11.9,1,1, 5.882, 10219.812, 351.254, 52692.652 21/05/15,00:48:14,16,10,1, 11.9,1,1, 5.882, 10219.838, 351.244, 52692.623 21/05/15,00:48:14,17,10,1, 11.9,1,1, 5.882, 10219.838, 351.295, 52692.650 21/05/15,00:48:14,18,10,1, 11.9,1,1, 5.882, 10219.881, 351.341, 52692.633 21/05/15,00:48:14,19,10,1, 11.9,1,1, 5.882, 10219.892, 351.315, 52692.648 21/05/15,00:48:15,00,10,1, 11.8,1,1, 5.881, 10219.885, 351.315, 52692.648 21/05/15,00:48:15,01,10,1, 11.8,1,1, 5.881, 10219.924, 351.340, 52692.637 21/05/15,00:48:15,02,10,1, 11.8,1,1, 5.881, 10219.955, 351.323, 52692.678 21/05/15,00:48:15,03,10,1, 11.8,1,1, 5.881, 10219.979, 351.343, 52692.620 21/05/15,00:48:15,04,10,1, 11.8,1,1, 5.881, 10219.993, 351.340, 52692.630 21/05/15,00:48:15,05,10,1, 11.8,1,1, 5.881, 10220.008, 351.361, 52692.585 21/05/15,00:48:15,06,10,1, 11.8,1,1, 5.881, 10220.044, 351.391, 52692.635 21/05/15,00:48:15,07,10,1, 11.8,1,1, 5.881, 10220.070, 351.391, 52692.683 21/05/15,00:48:15,08,10,1, 11.8,1,1, 5.881, 10220.085, 351.385, 52692.633 21/05/15,00:48:15,09,10,1, 11.8,1,1, 5.881, 10220.114, 351.406, 52692.586 21/05/15,00:48:15,10,10,1, 11.8,1,1, 5.881, 10220.161, 351.440, 52692.626 21/05/15,00:48:15,11,10,1, 11.8,1,1, 5.881, 10220.156, 351.422, 52692.580 21/05/15,00:48:15,12,10,1, 11.8,1,1, 5.881, 10220.177, 351.411, 52692.592 21/05/15,00:48:15,13,10,1, 11.8,1,1, 5.881, 10220.221, 351.431, 52692.584 21/05/15,00:48:15,14,10,1, 11.8,1,1, 5.881, 10220.246, 351.463, 52692.600 21/05/15,00:48:15,15,10,1, 11.8,1,1, 5.881, 10220.265, 351.473, 52692.598 21/05/15,00:48:15,16,10,1, 11.8,1,1, 5.881, 10220.308, 351.494, 52692.597 21/05/15,00:48:15,17,10,1, 11.8,1,1, 5.881, 10220.300, 351.497, 52692.550 21/05/15,00:48:15,18,10,1, 11.8,1,1, 5.881, 10220.342, 351.503, 52692.548 21/05/15,00:48:15,19,10,1, 11.8,1,1, 5.881, 10220.355, 351.519, 52692.509 21/05/15,00:48:16,00,09,1, 11.9,1,1, 5.881, 10220.352, 351.519, 52692.509 21/05/15,00:48:16,01,09,1, 11.9,1,1, 5.881, 10220.426, 351.552, 52692.540 21/05/15,00:48:16,02,09,1, 11.9,1,1, 5.881, 10220.427, 351.550, 52692.524 21/05/15,00:48:16,03,09,1, 11.9,1,1, 5.881, 10220.498, 351.564, 52692.528 21/05/15,00:48:16,04,09,1, 11.9,1,1, 5.881, 10220.496, 351.580, 52692.526 21/05/15,00:48:16,05,09,1, 11.9,1,1, 5.881, 10220.536, 351.607, 52692.558 21/05/15,00:48:16,06,09,1, 11.9,1,1, 5.881, 10220.559, 351.629, 52692.544 21/05/15,00:48:16,07,09,1, 11.9,1,1, 5.881, 10220.601, 351.622, 52692.508 21/05/15,00:48:16,08,09,1, 11.9,1,1, 5.881, 10220.622, 351.622, 52692.512 21/05/15,00:48:16,09,09,1, 11.9,1,1, 5.881, 10220.650, 351.661, 52692.475 21/05/15,00:48:16,10,09,1, 11.9,1,1, 5.881, 10220.696, 351.685, 52692.489 21/05/15,00:48:16,11,09,1, 11.9,1,1, 5.881, 10220.696, 351.677, 52692.538 21/05/15,00:48:16,12,09,1, 11.9,1,1, 5.881, 10220.723, 351.699, 52692.523 21/05/15,00:48:16,13,09,1, 11.9,1,1, 5.881, 10220.775, 351.710, 52692.524 21/05/15,00:48:16,14,09,1, 11.9,1,1, 5.881, 10220.788, 351.744, 52692.514 21/05/15,00:48:16,15,09,1, 11.9,1,1, 5.881, 10220.812, 351.752, 52692.527 21/05/15,00:48:16,16,09,1, 11.9,1,1, 5.881, 10220.839, 351.771, 52692.525 21/05/15,00:48:16,17,09,1, 11.9,1,1, 5.881, 10220.874, 351.779, 52692.536 21/05/15,00:48:16,18,09,1, 11.9,1,1, 5.881, 10220.905, 351.834, 52692.515 21/05/15,00:48:16,19,09,1, 11.9,1,1, 5.881, 10220.910, 351.821, 52692.510 21/05/15,00:48:17,00,09,1, 11.9,1,1, 5.882, 10220.903, 351.821, 52692.510 21/05/15,00:48:17,01,09,1, 11.9,1,1, 5.882, 10220.993, 351.882, 52692.531 21/05/15,00:48:17,02,09,1, 11.9,1,1, 5.882, 10221.029, 351.937, 52692.489 21/05/15,00:48:17,03,09,1, 11.9,1,1, 5.882, 10221.046, 351.920, 52692.515 21/05/15,00:48:17,04,09,1, 11.9,1,1, 5.882, 10221.116, 351.952, 52692.379 21/05/15,00:48:17,05,09,1, 11.9,1,1, 5.882, 10221.144, 351.940, 52692.534 21/05/15,00:48:17,06,09,1, 11.9,1,1, 5.882, 10221.148, 351.995, 52692.540 21/05/15,00:48:17,07,09,1, 11.9,1,1, 5.882, 10221.172, 352.024, 52692.487 21/05/15,00:48:17,08,09,1, 11.9,1,1, 5.882, 10221.187, 352.029, 52692.490 21/05/15,00:48:17,09,09,1, 11.9,1,1, 5.882, 10221.222, 352.030, 52692.555 21/05/15,00:48:17,10,09,1, 11.9,1,1, 5.882, 10221.249, 352.074, 52692.515 21/05/15,00:48:17,11,09,1, 11.9,1,1, 5.882, 10221.305, 352.089, 52692.586 21/05/15,00:48:17,12,09,1, 11.9,1,1, 5.882, 10221.312, 352.138, 52692.479 21/05/15,00:48:17,13,09,1, 11.9,1,1, 5.882, 10221.344, 352.132, 52692.565 21/05/15,00:48:17,14,09,1, 11.9,1,1, 5.882, 10221.379, 352.168, 52692.548 21/05/15,00:48:17,15,09,1, 11.9,1,1, 5.882, 10221.396, 352.184, 52692.561 21/05/15,00:48:17,16,09,1, 11.9,1,1, 5.882, 10221.417, 352.221, 52692.567 21/05/15,00:48:17,17,09,1, 11.9,1,1, 5.882, 10221.437, 352.227, 52692.547 21/05/15,00:48:17,18,09,1, 11.9,1,1, 5.882, 10221.462, 352.280, 52692.529 21/05/15,00:48:17,19,09,1, 11.9,1,1, 5.882, 10221.508, 352.289, 52692.541 21/05/15,00:48:18,00,08,1, 11.9,1,1, 5.882, 10221.504, 352.289, 52692.541 21/05/15,00:48:18,01,08,1, 11.9,1,1, 5.882, 10221.504, 352.354, 52692.565 21/05/15,00:48:18,02,08,1, 11.9,1,1, 5.882, 10221.563, 352.384, 52692.552 21/05/15,00:48:18,03,08,1, 11.9,1,1, 5.882, 10221.559, 352.404, 52692.564 21/05/15,00:48:18,04,08,1, 11.9,1,1, 5.882, 10221.614, 352.438, 52692.489 21/05/15,00:48:18,05,08,1, 11.9,1,1, 5.882, 10221.608, 352.464, 52692.542 21/05/15,00:48:18,06,08,1, 11.9,1,1, 5.882, 10221.657, 352.514, 52692.519 21/05/15,00:48:18,07,08,1, 11.9,1,1, 5.882, 10221.681, 352.530, 52692.529 21/05/15,00:48:18,08,08,1, 11.9,1,1, 5.882, 10221.697, 352.564, 52692.536 21/05/15,00:48:18,09,08,1, 11.9,1,1, 5.882, 10221.704, 352.558, 52692.556 21/05/15,00:48:18,10,08,1, 11.9,1,1, 5.882, 10221.712, 352.620, 52692.576 21/05/15,00:48:18,11,08,1, 11.9,1,1, 5.882, 10221.764, 352.642, 52692.575 21/05/15,00:48:18,12,08,1, 11.9,1,1, 5.882, 10221.757, 352.652, 52692.547 21/05/15,00:48:18,13,08,1, 11.9,1,1, 5.882, 10221.778, 352.695, 52692.574 21/05/15,00:48:18,14,08,1, 11.9,1,1, 5.882, 10221.810, 352.727, 52692.520 21/05/15,00:48:18,15,08,1, 11.9,1,1, 5.882, 10221.826, 352.732, 52692.583 21/05/15,00:48:18,16,08,1, 11.9,1,1, 5.882, 10221.843, 352.763, 52692.492 21/05/15,00:48:18,17,08,1, 11.9,1,1, 5.882, 10221.864, 352.808, 52692.634 21/05/15,00:48:18,18,08,1, 11.9,1,1, 5.882, 10221.872, 352.818, 52692.578 21/05/15,00:48:18,19,08,1, 11.9,1,1, 5.882, 10221.890, 352.830, 52692.475 21/05/15,00:48:19,00,09,1, 11.9,1,1, 5.879, 10221.888, 352.830, 52692.475 21/05/15,00:48:19,01,09,1, 11.9,1,1, 5.879, 10221.936, 352.903, 52692.570 21/05/15,00:48:19,02,09,1, 11.9,1,1, 5.879, 10221.921, 352.945, 52692.852 21/05/15,00:48:19,03,09,1, 11.9,1,1, 5.879, 10221.985, 352.944, 52692.619 21/05/15,00:48:19,04,09,1, 11.9,1,1, 5.879, 10221.982, 352.960, 52692.551 21/05/15,00:48:19,05,09,1, 11.9,1,1, 5.879, 10221.991, 352.986, 52692.519 21/05/15,00:48:19,06,09,1, 11.9,1,1, 5.879, 10222.004, 352.998, 52692.566 21/05/15,00:48:19,07,09,1, 11.9,1,1, 5.879, 10222.028, 353.059, 52692.569 21/05/15,00:48:19,08,09,1, 11.9,1,1, 5.879, 10222.058, 353.090, 52692.560 21/05/15,00:48:19,09,09,1, 11.9,1,1, 5.879, 10222.082, 353.059, 52692.513 21/05/15,00:48:19,10,09,1, 11.9,1,1, 5.879, 10222.095, 353.085, 52692.556 21/05/15,00:48:19,11,09,1, 11.9,1,1, 5.879, 10222.127, 353.136, 52692.576 21/05/15,00:48:19,12,09,1, 11.9,1,1, 5.879, 10222.114, 353.121, 52692.564 21/05/15,00:48:19,13,09,1, 11.9,1,1, 5.879, 10222.109, 353.150, 52692.494 21/05/15,00:48:19,14,09,1, 11.9,1,1, 5.879, 10222.110, 353.185, 52692.509 21/05/15,00:48:19,15,09,1, 11.9,1,1, 5.879, 10222.158, 353.212, 52692.541 21/05/15,00:48:19,16,09,1, 11.9,1,1, 5.879, 10222.150, 353.249, 52692.547 21/05/15,00:48:19,17,09,1, 11.9,1,1, 5.879, 10222.183, 353.253, 52692.584 21/05/15,00:48:19,18,09,1, 11.9,1,1, 5.879, 10222.199, 353.269, 52692.598 21/05/15,00:48:19,19,09,1, 11.9,1,1, 5.879, 10222.218, 353.280, 52692.457 21/05/15,00:48:20,00,07,1, 11.9,1,1, 5.881, 10222.213, 353.280, 52692.457 21/05/15,00:48:20,01,07,1, 11.9,1,1, 5.881, 10222.240, 353.336, 52692.511 21/05/15,00:48:20,02,07,1, 11.9,1,1, 5.881, 10222.249, 353.345, 52692.429 21/05/15,00:48:20,03,07,1, 11.9,1,1, 5.881, 10222.239, 353.363, 52692.547 21/05/15,00:48:20,04,07,1, 11.9,1,1, 5.881, 10222.274, 353.375, 52692.509 21/05/15,00:48:20,05,07,1, 11.9,1,1, 5.881, 10222.301, 353.372, 52692.524 21/05/15,00:48:20,06,07,1, 11.9,1,1, 5.881, 10222.286, 353.398, 52692.518 21/05/15,00:48:20,07,07,1, 11.9,1,1, 5.881, 10222.302, 353.435, 52692.486 21/05/15,00:48:20,08,07,1, 11.9,1,1, 5.881, 10222.302, 353.447, 52692.501 21/05/15,00:48:20,09,07,1, 11.9,1,1, 5.881, 10222.330, 353.444, 52692.470 21/05/15,00:48:20,10,07,1, 11.9,1,1, 5.881, 10222.309, 353.471, 52692.496 21/05/15,00:48:20,11,07,1, 11.9,1,1, 5.881, 10222.346, 353.512, 52692.508 21/05/15,00:48:20,12,07,1, 11.9,1,1, 5.881, 10222.345, 353.516, 52692.527 21/05/15,00:48:20,13,07,1, 11.9,1,1, 5.881, 10222.381, 353.519, 52692.536 21/05/15,00:48:20,14,07,1, 11.9,1,1, 5.881, 10222.392, 353.520, 52692.482 21/05/15,00:48:20,15,07,1, 11.9,1,1, 5.881, 10222.373, 353.543, 52692.481 21/05/15,00:48:20,16,07,1, 11.9,1,1, 5.881, 10222.420, 353.548, 52692.541 21/05/15,00:48:20,17,07,1, 11.9,1,1, 5.881, 10222.420, 353.529, 52692.457 21/05/15,00:48:20,18,07,1, 11.9,1,1, 5.881, 10222.413, 353.535, 52692.396 21/05/15,00:48:20,19,07,1, 11.9,1,1, 5.881, 10222.457, 353.557, 52692.433 21/05/15,00:48:21,00,09,1, 11.9,1,1, 5.881, 10222.455, 353.557, 52692.433 21/05/15,00:48:21,01,09,1, 11.9,1,1, 5.881, 10222.476, 353.581, 52692.438 21/05/15,00:48:21,02,09,1, 11.9,1,1, 5.881, 10222.472, 353.599, 52692.403 21/05/15,00:48:21,03,09,1, 11.9,1,1, 5.881, 10222.471, 353.609, 52692.395 21/05/15,00:48:21,04,09,1, 11.9,1,1, 5.881, 10222.496, 353.606, 52692.407 21/05/15,00:48:21,05,09,1, 11.9,1,1, 5.881, 10222.498, 353.612, 52692.393 21/05/15,00:48:21,06,09,1, 11.9,1,1, 5.881, 10222.527, 353.584, 52692.355 21/05/15,00:48:21,07,09,1, 11.9,1,1, 5.881, 10222.527, 353.636, 52692.359 21/05/15,00:48:21,08,09,1, 11.9,1,1, 5.881, 10222.559, 353.629, 52692.405 21/05/15,00:48:21,09,09,1, 11.9,1,1, 5.881, 10222.560, 353.636, 52692.344 21/05/15,00:48:21,10,09,1, 11.9,1,1, 5.881, 10222.547, 353.620, 52692.322 21/05/15,00:48:21,11,09,1, 11.9,1,1, 5.881, 10222.547, 353.648, 52692.345 21/05/15,00:48:21,12,09,1, 11.9,1,1, 5.881, 10222.530, 353.640, 52692.314 21/05/15,00:48:21,13,09,1, 11.9,1,1, 5.881, 10222.563, 353.635, 52692.304 21/05/15,00:48:21,14,09,1, 11.9,1,1, 5.881, 10222.572, 353.638, 52692.269 21/05/15,00:48:21,15,09,1, 11.9,1,1, 5.881, 10222.599, 353.652, 52692.287 21/05/15,00:48:21,16,09,1, 11.9,1,1, 5.881, 10222.601, 353.638, 52692.305 21/05/15,00:48:21,17,09,1, 11.9,1,1, 5.881, 10222.631, 353.617, 52692.301 21/05/15,00:48:21,18,09,1, 11.9,1,1, 5.881, 10222.612, 353.617, 52692.229 21/05/15,00:48:21,19,09,1, 11.9,1,1, 5.881, 10222.635, 353.632, 52692.230 21/05/15,00:48:22,00,10,1, 11.9,1,1, 5.882, 10222.631, 353.632, 52692.230 21/05/15,00:48:22,01,10,1, 11.9,1,1, 5.882, 10222.649, 353.600, 52692.231 21/05/15,00:48:22,02,10,1, 11.9,1,1, 5.882, 10222.633, 353.611, 52692.202 21/05/15,00:48:22,03,10,1, 11.9,1,1, 5.882, 10222.666, 353.632, 52692.240 21/05/15,00:48:22,04,10,1, 11.9,1,1, 5.882, 10222.694, 353.625, 52692.215 21/05/15,00:48:22,05,10,1, 11.9,1,1, 5.882, 10222.681, 353.636, 52692.411 21/05/15,00:48:22,06,10,1, 11.9,1,1, 5.882, 10222.688, 353.600, 52692.206 21/05/15,00:48:22,07,10,1, 11.9,1,1, 5.882, 10222.715, 353.597, 52692.214 21/05/15,00:48:22,08,10,1, 11.9,1,1, 5.882, 10222.754, 353.628, 52692.183 21/05/15,00:48:22,09,10,1, 11.9,1,1, 5.882, 10222.736, 353.605, 52692.122 21/05/15,00:48:22,10,10,1, 11.9,1,1, 5.882, 10222.748, 353.585, 52692.103 21/05/15,00:48:22,11,10,1, 11.9,1,1, 5.882, 10222.774, 353.595, 52692.120 21/05/15,00:48:22,12,10,1, 11.9,1,1, 5.882, 10222.787, 353.575, 52692.157 21/05/15,00:48:22,13,10,1, 11.9,1,1, 5.882, 10222.813, 353.575, 52692.102 21/05/15,00:48:22,14,10,1, 11.9,1,1, 5.882, 10222.822, 353.545, 52692.104 21/05/15,00:48:22,15,10,1, 11.9,1,1, 5.882, 10222.813, 353.528, 52692.040 21/05/15,00:48:22,16,10,1, 11.9,1,1, 5.882, 10222.836, 353.541, 52692.044 21/05/15,00:48:22,17,10,1, 11.9,1,1, 5.882, 10222.847, 353.535, 52692.032 21/05/15,00:48:22,18,10,1, 11.9,1,1, 5.882, 10222.857, 353.507, 52692.010 21/05/15,00:48:22,19,10,1, 11.9,1,1, 5.882, 10222.881, 353.477, 52692.012 21/05/15,00:48:23,00,10,1, 11.8,1,1, 5.882, 10222.872, 353.477, 52692.012 21/05/15,00:48:23,01,10,1, 11.8,1,1, 5.882, 10222.916, 353.486, 52691.945 21/05/15,00:48:23,02,10,1, 11.8,1,1, 5.882, 10222.927, 353.475, 52691.908 21/05/15,00:48:23,03,10,1, 11.8,1,1, 5.882, 10222.973, 353.448, 52691.971 21/05/15,00:48:23,04,10,1, 11.8,1,1, 5.882, 10222.975, 353.461, 52691.944 21/05/15,00:48:23,05,10,1, 11.8,1,1, 5.882, 10222.942, 353.440, 52691.921 21/05/15,00:48:23,06,10,1, 11.8,1,1, 5.882, 10222.983, 353.416, 52691.906 21/05/15,00:48:23,07,10,1, 11.8,1,1, 5.882, 10222.994, 353.425, 52691.843 21/05/15,00:48:23,08,10,1, 11.8,1,1, 5.882, 10223.007, 353.413, 52691.879 21/05/15,00:48:23,09,10,1, 11.8,1,1, 5.882, 10223.028, 353.396, 52691.841 21/05/15,00:48:23,10,10,1, 11.8,1,1, 5.882, 10223.030, 353.368, 52691.856 21/05/15,00:48:23,11,10,1, 11.8,1,1, 5.882, 10223.045, 353.364, 52691.854 21/05/15,00:48:23,12,10,1, 11.8,1,1, 5.882, 10223.041, 353.360, 52691.846 21/05/15,00:48:23,13,10,1, 11.8,1,1, 5.882, 10223.082, 353.318, 52691.791 21/05/15,00:48:23,14,10,1, 11.8,1,1, 5.882, 10223.066, 353.304, 52691.813 21/05/15,00:48:23,15,10,1, 11.8,1,1, 5.882, 10223.097, 353.314, 52691.834 21/05/15,00:48:23,16,10,1, 11.8,1,1, 5.882, 10223.103, 353.305, 52691.797 21/05/15,00:48:23,17,10,1, 11.8,1,1, 5.882, 10223.099, 353.279, 52691.764 21/05/15,00:48:23,18,10,1, 11.8,1,1, 5.882, 10223.117, 353.253, 52691.719 21/05/15,00:48:23,19,10,1, 11.8,1,1, 5.882, 10223.113, 353.258, 52691.776 21/05/15,00:48:24,00,09,1, 11.9,1,1, 5.882, 10223.106, 353.258, 52691.776 21/05/15,00:48:24,01,09,1, 11.9,1,1, 5.882, 10223.137, 353.210, 52691.727 21/05/15,00:48:24,02,09,1, 11.9,1,1, 5.882, 10223.149, 353.180, 52691.687 21/05/15,00:48:24,03,09,1, 11.9,1,1, 5.882, 10223.186, 353.172, 52691.658 21/05/15,00:48:24,04,09,1, 11.9,1,1, 5.882, 10223.191, 353.166, 52691.669 21/05/15,00:48:24,05,09,1, 11.9,1,1, 5.882, 10223.191, 353.158, 52691.673 21/05/15,00:48:24,06,09,1, 11.9,1,1, 5.882, 10223.200, 353.103, 52691.642 21/05/15,00:48:24,07,09,1, 11.9,1,1, 5.882, 10223.196, 353.129, 52691.612 21/05/15,00:48:24,08,09,1, 11.9,1,1, 5.882, 10223.221, 353.115, 52691.643 21/05/15,00:48:24,09,09,1, 11.9,1,1, 5.882, 10223.264, 353.045, 52691.260 21/05/15,00:48:24,10,09,1, 11.9,1,1, 5.882, 10223.270, 353.064, 52691.641 21/05/15,00:48:24,11,09,1, 11.9,1,1, 5.882, 10223.270, 353.048, 52691.587 21/05/15,00:48:24,12,09,1, 11.9,1,1, 5.882, 10223.241, 353.037, 52691.618 21/05/15,00:48:24,13,09,1, 11.9,1,1, 5.882, 10223.268, 353.015, 52691.622 21/05/15,00:48:24,14,09,1, 11.9,1,1, 5.882, 10223.255, 352.997, 52691.564 21/05/15,00:48:24,15,09,1, 11.9,1,1, 5.882, 10223.273, 353.006, 52691.540 21/05/15,00:48:24,16,09,1, 11.9,1,1, 5.882, 10223.268, 352.935, 52691.550 21/05/15,00:48:24,17,09,1, 11.9,1,1, 5.882, 10223.273, 352.941, 52691.485 21/05/15,00:48:24,18,09,1, 11.9,1,1, 5.882, 10223.296, 352.898, 52691.452 21/05/15,00:48:24,19,09,1, 11.9,1,1, 5.882, 10223.318, 352.891, 52691.437 21/05/15,00:48:25,00,08,1, 11.9,1,1, 5.882, 10223.315, 352.891, 52691.437 21/05/15,00:48:25,01,08,1, 11.9,1,1, 5.882, 10223.314, 352.856, 52691.441 21/05/15,00:48:25,02,08,1, 11.9,1,1, 5.882, 10223.315, 352.846, 52691.393 21/05/15,00:48:25,03,08,1, 11.9,1,1, 5.882, 10223.335, 352.867, 52691.433 21/05/15,00:48:25,04,08,1, 11.9,1,1, 5.882, 10223.336, 352.826, 52691.430 21/05/15,00:48:25,05,08,1, 11.9,1,1, 5.882, 10223.348, 352.780, 52691.375 21/05/15,00:48:25,06,08,1, 11.9,1,1, 5.882, 10223.346, 352.755, 52691.334 21/05/15,00:48:25,07,08,1, 11.9,1,1, 5.882, 10223.355, 352.753, 52691.366 21/05/15,00:48:25,08,08,1, 11.9,1,1, 5.882, 10223.387, 352.754, 52691.346 21/05/15,00:48:25,09,08,1, 11.9,1,1, 5.882, 10223.363, 352.744, 52691.382 21/05/15,00:48:25,10,08,1, 11.9,1,1, 5.882, 10223.371, 352.712, 52691.304 21/05/15,00:48:25,11,08,1, 11.9,1,1, 5.882, 10223.392, 352.667, 52691.341 21/05/15,00:48:25,12,08,1, 11.9,1,1, 5.882, 10223.390, 352.693, 52691.288 21/05/15,00:48:25,13,08,1, 11.9,1,1, 5.882, 10223.389, 352.677, 52691.273 21/05/15,00:48:25,14,08,1, 11.9,1,1, 5.882, 10223.378, 352.644, 52691.267 21/05/15,00:48:25,15,08,1, 11.9,1,1, 5.882, 10223.388, 352.631, 52691.261 21/05/15,00:48:25,16,08,1, 11.9,1,1, 5.882, 10223.405, 352.609, 52691.260 21/05/15,00:48:25,17,08,1, 11.9,1,1, 5.882, 10223.414, 352.608, 52691.260 21/05/15,00:48:25,18,08,1, 11.9,1,1, 5.882, 10223.417, 352.571, 52691.215 21/05/15,00:48:25,19,08,1, 11.9,1,1, 5.882, 10223.404, 352.571, 52691.234 21/05/15,00:48:26,00,08,1, 11.9,1,1, 5.879, 10223.398, 352.571, 52691.234 21/05/15,00:48:26,01,08,1, 11.9,1,1, 5.879, 10223.420, 352.542, 52691.182 21/05/15,00:48:26,02,08,1, 11.9,1,1, 5.879, 10223.417, 352.547, 52691.185 21/05/15,00:48:26,03,08,1, 11.9,1,1, 5.879, 10223.441, 352.531, 52691.192 21/05/15,00:48:26,04,08,1, 11.9,1,1, 5.879, 10223.425, 352.511, 52691.196 21/05/15,00:48:26,05,08,1, 11.9,1,1, 5.879, 10223.444, 352.489, 52691.140 21/05/15,00:48:26,06,08,1, 11.9,1,1, 5.879, 10223.414, 352.464, 52691.111 21/05/15,00:48:26,07,08,1, 11.9,1,1, 5.879, 10223.443, 352.469, 52691.101 21/05/15,00:48:26,08,08,1, 11.9,1,1, 5.879, 10223.433, 352.434, 52691.096 21/05/15,00:48:26,09,08,1, 11.9,1,1, 5.879, 10223.420, 352.447, 52691.086 21/05/15,00:48:26,10,08,1, 11.9,1,1, 5.879, 10223.437, 352.404, 52691.052 21/05/15,00:48:26,11,08,1, 11.9,1,1, 5.879, 10223.418, 352.424, 52691.082 21/05/15,00:48:26,12,08,1, 11.9,1,1, 5.879, 10223.395, 352.415, 52691.049 21/05/15,00:48:26,13,08,1, 11.9,1,1, 5.879, 10223.432, 352.370, 52691.003 21/05/15,00:48:26,14,08,1, 11.9,1,1, 5.879, 10223.387, 352.361, 52691.026 21/05/15,00:48:26,15,08,1, 11.9,1,1, 5.879, 10223.442, 352.349, 52691.072 21/05/15,00:48:26,16,08,1, 11.9,1,1, 5.879, 10223.411, 352.331, 52691.007 21/05/15,00:48:26,17,08,1, 11.9,1,1, 5.879, 10223.417, 352.319, 52690.989 21/05/15,00:48:26,18,08,1, 11.9,1,1, 5.879, 10223.397, 352.282, 52690.967 21/05/15,00:48:26,19,08,1, 11.9,1,1, 5.879, 10223.414, 352.284, 52691.008 21/05/15,00:48:27,00,08,1, 11.9,1,1, 5.883, 10223.407, 352.284, 52691.008 21/05/15,00:48:27,01,08,1, 11.9,1,1, 5.883, 10223.360, 352.248, 52690.761 21/05/15,00:48:27,02,08,1, 11.9,1,1, 5.883, 10223.395, 352.222, 52690.911 21/05/15,00:48:27,03,08,1, 11.9,1,1, 5.883, 10223.383, 352.247, 52690.864 21/05/15,00:48:27,04,08,1, 11.9,1,1, 5.883, 10223.376, 352.222, 52690.952 21/05/15,00:48:27,05,08,1, 11.9,1,1, 5.883, 10223.397, 352.197, 52690.939 21/05/15,00:48:27,06,08,1, 11.9,1,1, 5.883, 10223.390, 352.185, 52690.890 21/05/15,00:48:27,07,08,1, 11.9,1,1, 5.883, 10223.357, 352.180, 52690.911 21/05/15,00:48:27,08,08,1, 11.9,1,1, 5.883, 10223.379, 352.187, 52690.953 21/05/15,00:48:27,09,08,1, 11.9,1,1, 5.883, 10223.360, 352.138, 52690.902 21/05/15,00:48:27,10,08,1, 11.9,1,1, 5.883, 10223.338, 352.115, 52690.883 21/05/15,00:48:27,11,08,1, 11.9,1,1, 5.883, 10223.347, 352.108, 52690.879 21/05/15,00:48:27,12,08,1, 11.9,1,1, 5.883, 10223.344, 352.087, 52690.820 21/05/15,00:48:27,13,08,1, 11.9,1,1, 5.883, 10223.325, 352.065, 52690.812 21/05/15,00:48:27,14,08,1, 11.9,1,1, 5.883, 10223.335, 352.055, 52690.789 21/05/15,00:48:27,15,08,1, 11.9,1,1, 5.883, 10223.336, 352.064, 52690.862 21/05/15,00:48:27,16,08,1, 11.9,1,1, 5.883, 10223.326, 352.033, 52690.813 21/05/15,00:48:27,17,08,1, 11.9,1,1, 5.883, 10223.292, 352.013, 52690.792 21/05/15,00:48:27,18,08,1, 11.9,1,1, 5.883, 10223.300, 352.002, 52690.790 21/05/15,00:48:27,19,08,1, 11.9,1,1, 5.883, 10223.279, 351.981, 52690.795 21/05/15,00:48:28,00,09,1, 11.9,1,1, 5.879, 10223.273, 351.981, 52690.795 21/05/15,00:48:28,01,09,1, 11.9,1,1, 5.879, 10223.254, 351.970, 52690.785 21/05/15,00:48:28,02,09,1, 11.9,1,1, 5.879, 10223.289, 351.949, 52690.723 21/05/15,00:48:28,03,09,1, 11.9,1,1, 5.879, 10223.254, 351.927, 52690.734 21/05/15,00:48:28,04,09,1, 11.9,1,1, 5.879, 10223.259, 351.935, 52690.794 21/05/15,00:48:28,05,09,1, 11.9,1,1, 5.879, 10223.225, 351.903, 52690.777 21/05/15,00:48:28,06,09,1, 11.9,1,1, 5.879, 10223.231, 351.863, 52690.722 21/05/15,00:48:28,07,09,1, 11.9,1,1, 5.879, 10223.203, 351.864, 52690.771 21/05/15,00:48:28,08,09,1, 11.9,1,1, 5.879, 10223.202, 351.838, 52690.748 21/05/15,00:48:28,09,09,1, 11.9,1,1, 5.879, 10223.157, 351.839, 52690.671 21/05/15,00:48:28,10,09,1, 11.9,1,1, 5.879, 10223.158, 351.794, 52690.726 21/05/15,00:48:28,11,09,1, 11.9,1,1, 5.879, 10223.162, 351.821, 52690.711 21/05/15,00:48:28,12,09,1, 11.9,1,1, 5.879, 10223.141, 351.807, 52690.718 21/05/15,00:48:28,13,09,1, 11.9,1,1, 5.879, 10223.115, 351.767, 52690.677 21/05/15,00:48:28,14,09,1, 11.9,1,1, 5.879, 10223.125, 351.780, 52690.663 21/05/15,00:48:28,15,09,1, 11.9,1,1, 5.879, 10223.112, 351.731, 52690.608 21/05/15,00:48:28,16,09,1, 11.9,1,1, 5.879, 10223.096, 351.723, 52690.664 21/05/15,00:48:28,17,09,1, 11.9,1,1, 5.879, 10223.093, 351.725, 52690.626 21/05/15,00:48:28,18,09,1, 11.9,1,1, 5.879, 10223.066, 351.706, 52690.650 21/05/15,00:48:28,19,09,1, 11.9,1,1, 5.879, 10223.087, 351.694, 52690.626 21/05/15,00:48:29,00,08,1, 11.8,1,1, 5.883, 10223.081, 351.694, 52690.626 21/05/15,00:48:29,01,08,1, 11.8,1,1, 5.883, 10223.033, 351.628, 52690.605 21/05/15,00:48:29,02,08,1, 11.8,1,1, 5.883, 10223.027, 351.627, 52690.596 21/05/15,00:48:29,03,08,1, 11.8,1,1, 5.883, 10223.026, 351.649, 52690.644 21/05/15,00:48:29,04,08,1, 11.8,1,1, 5.883, 10223.039, 351.591, 52690.576 21/05/15,00:48:29,05,08,1, 11.8,1,1, 5.883, 10223.004, 351.581, 52690.532 21/05/15,00:48:29,06,08,1, 11.8,1,1, 5.883, 10223.025, 351.548, 52690.312 21/05/15,00:48:29,07,08,1, 11.8,1,1, 5.883, 10222.986, 351.583, 52690.511 21/05/15,00:48:29,08,08,1, 11.8,1,1, 5.883, 10222.977, 351.542, 52690.525 21/05/15,00:48:29,09,08,1, 11.8,1,1, 5.883, 10222.957, 351.518, 52690.557 21/05/15,00:48:29,10,08,1, 11.8,1,1, 5.883, 10222.971, 351.504, 52690.538 21/05/15,00:48:29,11,08,1, 11.8,1,1, 5.883, 10222.963, 351.500, 52690.509 21/05/15,00:48:29,12,08,1, 11.8,1,1, 5.883, 10222.982, 351.471, 52690.513 21/05/15,00:48:29,13,08,1, 11.8,1,1, 5.883, 10222.953, 351.452, 52690.487 21/05/15,00:48:29,14,08,1, 11.8,1,1, 5.883, 10222.974, 351.435, 52690.488 21/05/15,00:48:29,15,08,1, 11.8,1,1, 5.883, 10222.977, 351.408, 52690.497 21/05/15,00:48:29,16,08,1, 11.8,1,1, 5.883, 10222.962, 351.376, 52690.467 21/05/15,00:48:29,17,08,1, 11.8,1,1, 5.883, 10222.926, 351.369, 52690.483 21/05/15,00:48:29,18,08,1, 11.8,1,1, 5.883, 10222.959, 351.348, 52690.432 21/05/15,00:48:29,19,08,1, 11.8,1,1, 5.883, 10222.937, 351.334, 52690.482 21/05/15,00:48:30,00,07,1, 11.9,1,1, 5.884, 10222.931, 351.334, 52690.482 21/05/15,00:48:30,01,07,1, 11.9,1,1, 5.884, 10222.966, 351.299, 52690.414 21/05/15,00:48:30,02,07,1, 11.9,1,1, 5.884, 10222.956, 351.306, 52690.432 21/05/15,00:48:30,03,07,1, 11.9,1,1, 5.884, 10222.958, 351.275, 52690.438 21/05/15,00:48:30,04,07,1, 11.9,1,1, 5.884, 10222.969, 351.280, 52690.401 21/05/15,00:48:30,05,07,1, 11.9,1,1, 5.884, 10222.970, 351.248, 52690.429 21/05/15,00:48:30,06,07,1, 11.9,1,1, 5.884, 10222.949, 351.224, 52690.383 21/05/15,00:48:30,07,07,1, 11.9,1,1, 5.884, 10222.979, 351.198, 52690.377 21/05/15,00:48:30,08,07,1, 11.9,1,1, 5.884, 10222.985, 351.205, 52690.386 21/05/15,00:48:30,09,07,1, 11.9,1,1, 5.884, 10222.978, 351.155, 52690.356 21/05/15,00:48:30,10,07,1, 11.9,1,1, 5.884, 10222.994, 351.168, 52690.384 21/05/15,00:48:30,11,07,1, 11.9,1,1, 5.884, 10222.985, 351.131, 52690.391 21/05/15,00:48:30,12,07,1, 11.9,1,1, 5.884, 10223.001, 351.109, 52690.367 21/05/15,00:48:30,13,07,1, 11.9,1,1, 5.884, 10223.023, 351.079, 52690.303 21/05/15,00:48:30,14,07,1, 11.9,1,1, 5.884, 10223.039, 351.062, 52690.326 21/05/15,00:48:30,15,07,1, 11.9,1,1, 5.884, 10223.052, 351.052, 52690.310 21/05/15,00:48:30,16,07,1, 11.9,1,1, 5.884, 10223.059, 351.016, 52690.265 21/05/15,00:48:30,17,07,1, 11.9,1,1, 5.884, 10223.101, 351.002, 52690.282 21/05/15,00:48:30,18,07,1, 11.9,1,1, 5.884, 10223.090, 351.003, 52690.304 21/05/15,00:48:30,19,07,1, 11.9,1,1, 5.884, 10223.105, 350.986, 52690.313 21/05/15,00:48:31,00,07,1, 11.9,1,1, 5.883, 10223.098, 350.986, 52690.313 21/05/15,00:48:31,01,07,1, 11.9,1,1, 5.883, 10223.139, 350.935, 52690.224 21/05/15,00:48:31,02,07,1, 11.9,1,1, 5.883, 10223.141, 350.932, 52690.239 21/05/15,00:48:31,03,07,1, 11.9,1,1, 5.883, 10223.152, 350.910, 52690.234 21/05/15,00:48:31,04,07,1, 11.9,1,1, 5.883, 10223.160, 350.914, 52690.235 21/05/15,00:48:31,05,07,1, 11.9,1,1, 5.883, 10223.197, 350.838, 52690.200 21/05/15,00:48:31,06,07,1, 11.9,1,1, 5.883, 10223.225, 350.869, 52690.223 21/05/15,00:48:31,07,07,1, 11.9,1,1, 5.883, 10223.232, 350.825, 52690.217 21/05/15,00:48:31,08,07,1, 11.9,1,1, 5.883, 10223.270, 350.826, 52690.215 21/05/15,00:48:31,09,07,1, 11.9,1,1, 5.883, 10223.293, 350.830, 52690.188 21/05/15,00:48:31,10,07,1, 11.9,1,1, 5.883, 10223.291, 350.794, 52690.194 21/05/15,00:48:31,11,07,1, 11.9,1,1, 5.883, 10223.321, 350.778, 52690.181 21/05/15,00:48:31,12,07,1, 11.9,1,1, 5.883, 10223.339, 350.731, 52690.173 21/05/15,00:48:31,13,07,1, 11.9,1,1, 5.883, 10223.387, 350.727, 52690.155 21/05/15,00:48:31,14,07,1, 11.9,1,1, 5.883, 10223.357, 350.743, 52690.126 21/05/15,00:48:31,15,07,1, 11.9,1,1, 5.883, 10223.369, 350.690, 52690.157 21/05/15,00:48:31,16,07,1, 11.9,1,1, 5.883, 10223.387, 350.706, 52690.118 21/05/15,00:48:31,17,07,1, 11.9,1,1, 5.883, 10223.416, 350.691, 52690.114 21/05/15,00:48:31,18,07,1, 11.9,1,1, 5.883, 10223.439, 350.646, 52690.126 21/05/15,00:48:31,19,07,1, 11.9,1,1, 5.883, 10223.466, 350.657, 52690.114 21/05/15,00:48:32,00,08,1, 11.8,1,1, 5.883, 10223.465, 350.657, 52690.114 21/05/15,00:48:32,01,08,1, 11.8,1,1, 5.883, 10223.463, 350.635, 52690.126 21/05/15,00:48:32,02,08,1, 11.8,1,1, 5.883, 10223.494, 350.618, 52690.090 21/05/15,00:48:32,03,08,1, 11.8,1,1, 5.883, 10223.531, 350.601, 52690.115 21/05/15,00:48:32,04,08,1, 11.8,1,1, 5.883, 10223.525, 350.603, 52690.086 21/05/15,00:48:32,05,08,1, 11.8,1,1, 5.883, 10223.549, 350.571, 52690.078 21/05/15,00:48:32,06,08,1, 11.8,1,1, 5.883, 10223.548, 350.571, 52690.020 21/05/15,00:48:32,07,08,1, 11.8,1,1, 5.883, 10223.572, 350.556, 52690.043 21/05/15,00:48:32,08,08,1, 11.8,1,1, 5.883, 10223.586, 350.571, 52690.032 21/05/15,00:48:32,09,08,1, 11.8,1,1, 5.883, 10223.599, 350.520, 52689.992 21/05/15,00:48:32,10,08,1, 11.8,1,1, 5.883, 10223.594, 350.506, 52690.026 21/05/15,00:48:32,11,08,1, 11.8,1,1, 5.883, 10223.616, 350.517, 52689.966 21/05/15,00:48:32,12,08,1, 11.8,1,1, 5.883, 10223.612, 350.480, 52689.971 21/05/15,00:48:32,13,08,1, 11.8,1,1, 5.883, 10223.649, 350.488, 52689.988 21/05/15,00:48:32,14,08,1, 11.8,1,1, 5.883, 10223.654, 350.480, 52689.967 21/05/15,00:48:32,15,08,1, 11.8,1,1, 5.883, 10223.660, 350.427, 52689.945 21/05/15,00:48:32,16,08,1, 11.8,1,1, 5.883, 10223.675, 350.443, 52689.926 21/05/15,00:48:32,17,08,1, 11.8,1,1, 5.883, 10223.685, 350.451, 52689.930 21/05/15,00:48:32,18,08,1, 11.8,1,1, 5.883, 10223.686, 350.429, 52689.926 21/05/15,00:48:32,19,08,1, 11.8,1,1, 5.883, 10223.704, 350.433, 52690.004 21/05/15,00:48:33,00,07,1, 11.8,1,1, 5.877, 10223.699, 350.433, 52690.004 21/05/15,00:48:33,01,07,1, 11.8,1,1, 5.877, 10223.715, 350.401, 52689.902 21/05/15,00:48:33,02,07,1, 11.8,1,1, 5.877, 10223.706, 350.404, 52689.887 21/05/15,00:48:33,03,07,1, 11.8,1,1, 5.877, 10223.717, 350.386, 52689.913 21/05/15,00:48:33,04,07,1, 11.8,1,1, 5.877, 10223.721, 350.386, 52689.903 21/05/15,00:48:33,05,07,1, 11.8,1,1, 5.877, 10223.711, 350.386, 52689.855 21/05/15,00:48:33,06,07,1, 11.8,1,1, 5.877, 10223.738, 350.372, 52689.899 21/05/15,00:48:33,07,07,1, 11.8,1,1, 5.877, 10223.710, 350.341, 52689.844 21/05/15,00:48:33,08,07,1, 11.8,1,1, 5.877, 10223.709, 350.354, 52689.931 21/05/15,00:48:33,09,07,1, 11.8,1,1, 5.877, 10223.765, 350.354, 52689.892 21/05/15,00:48:33,10,07,1, 11.8,1,1, 5.877, 10223.718, 350.322, 52689.863 21/05/15,00:48:33,11,07,1, 11.8,1,1, 5.877, 10223.727, 350.335, 52689.877 21/05/15,00:48:33,12,07,1, 11.8,1,1, 5.877, 10223.707, 350.333, 52689.812 21/05/15,00:48:33,13,07,1, 11.8,1,1, 5.877, 10223.722, 350.309, 52689.827 21/05/15,00:48:33,14,07,1, 11.8,1,1, 5.877, 10223.738, 350.325, 52689.805 21/05/15,00:48:33,15,07,1, 11.8,1,1, 5.877, 10223.713, 350.297, 52689.766 21/05/15,00:48:33,16,07,1, 11.8,1,1, 5.877, 10223.706, 350.313, 52689.814 21/05/15,00:48:33,17,07,1, 11.8,1,1, 5.877, 10223.722, 350.321, 52689.835 21/05/15,00:48:33,18,07,1, 11.8,1,1, 5.877, 10223.744, 350.287, 52689.819 21/05/15,00:48:33,19,07,1, 11.8,1,1, 5.877, 10223.693, 350.282, 52689.780 21/05/15,00:48:34,00,09,1, 11.8,1,1, 5.879, 10223.690, 350.282, 52689.780 21/05/15,00:48:34,01,09,1, 11.8,1,1, 5.879, 10223.704, 350.249, 52689.760 21/05/15,00:48:34,02,09,1, 11.8,1,1, 5.879, 10223.704, 350.231, 52689.732 21/05/15,00:48:34,03,09,1, 11.8,1,1, 5.879, 10223.691, 350.236, 52689.762 21/05/15,00:48:34,04,09,1, 11.8,1,1, 5.879, 10223.685, 350.238, 52689.757 21/05/15,00:48:34,05,09,1, 11.8,1,1, 5.879, 10223.674, 350.207, 52689.749 21/05/15,00:48:34,06,09,1, 11.8,1,1, 5.879, 10223.655, 350.222, 52689.714 21/05/15,00:48:34,07,09,1, 11.8,1,1, 5.879, 10223.672, 350.198, 52689.703 21/05/15,00:48:34,08,09,1, 11.8,1,1, 5.879, 10223.620, 350.172, 52689.667 21/05/15,00:48:34,09,09,1, 11.8,1,1, 5.879, 10223.638, 350.163, 52689.643 21/05/15,00:48:34,10,09,1, 11.8,1,1, 5.879, 10223.627, 350.168, 52689.671 21/05/15,00:48:34,11,09,1, 11.8,1,1, 5.879, 10223.581, 350.174, 52689.696 21/05/15,00:48:34,12,09,1, 11.8,1,1, 5.879, 10223.601, 350.143, 52689.612 21/05/15,00:48:34,13,09,1, 11.8,1,1, 5.879, 10223.585, 350.153, 52689.620 21/05/15,00:48:34,14,09,1, 11.8,1,1, 5.879, 10223.601, 350.118, 52689.596 21/05/15,00:48:34,15,09,1, 11.8,1,1, 5.879, 10223.559, 350.120, 52689.628 21/05/15,00:48:34,16,09,1, 11.8,1,1, 5.879, 10223.559, 350.115, 52689.589 21/05/15,00:48:34,17,09,1, 11.8,1,1, 5.879, 10223.559, 350.095, 52689.587 21/05/15,00:48:34,18,09,1, 11.8,1,1, 5.879, 10223.536, 350.078, 52689.597 21/05/15,00:48:34,19,09,1, 11.8,1,1, 5.879, 10223.522, 350.059, 52689.547 21/05/15,00:48:35,00,07,1, 11.8,1,1, 5.879, 10223.515, 350.059, 52689.547 21/05/15,00:48:35,01,07,1, 11.8,1,1, 5.879, 10223.502, 350.033, 52689.519 21/05/15,00:48:35,02,07,1, 11.8,1,1, 5.879, 10223.480, 350.024, 52689.533 21/05/15,00:48:35,03,07,1, 11.8,1,1, 5.879, 10223.483, 349.991, 52689.505 21/05/15,00:48:35,04,07,1, 11.8,1,1, 5.879, 10223.457, 350.002, 52689.487 21/05/15,00:48:35,05,07,1, 11.8,1,1, 5.879, 10223.445, 349.999, 52689.489 21/05/15,00:48:35,06,07,1, 11.8,1,1, 5.879, 10223.450, 349.941, 52689.462 21/05/15,00:48:35,07,07,1, 11.8,1,1, 5.879, 10223.400, 349.967, 52689.452 21/05/15,00:48:35,08,07,1, 11.8,1,1, 5.879, 10223.401, 349.965, 52689.423 21/05/15,00:48:35,09,07,1, 11.8,1,1, 5.879, 10223.366, 349.925, 52689.451 21/05/15,00:48:35,10,07,1, 11.8,1,1, 5.879, 10223.328, 349.929, 52689.397 21/05/15,00:48:35,11,07,1, 11.8,1,1, 5.879, 10223.344, 349.894, 52689.426 21/05/15,00:48:35,12,07,1, 11.8,1,1, 5.879, 10223.332, 349.881, 52689.438 21/05/15,00:48:35,13,07,1, 11.8,1,1, 5.879, 10223.315, 349.899, 52689.374 21/05/15,00:48:35,14,07,1, 11.8,1,1, 5.879, 10223.299, 349.855, 52689.395 21/05/15,00:48:35,15,07,1, 11.8,1,1, 5.879, 10223.287, 349.858, 52689.377 21/05/15,00:48:35,16,07,1, 11.8,1,1, 5.879, 10223.254, 349.860, 52689.371 21/05/15,00:48:35,17,07,1, 11.8,1,1, 5.879, 10223.236, 349.827, 52689.348 21/05/15,00:48:35,18,07,1, 11.8,1,1, 5.879, 10223.216, 349.835, 52689.303 21/05/15,00:48:35,19,07,1, 11.8,1,1, 5.879, 10223.176, 349.821, 52689.310 21/05/15,00:48:36,00,07,1, 11.9,1,1, 5.881, 10223.173, 349.821, 52689.310 21/05/15,00:48:36,01,07,1, 11.9,1,1, 5.881, 10223.162, 349.808, 52689.281 21/05/15,00:48:36,02,07,1, 11.9,1,1, 5.881, 10223.113, 349.797, 52689.295 21/05/15,00:48:36,03,07,1, 11.9,1,1, 5.881, 10223.130, 349.798, 52689.304 21/05/15,00:48:36,04,07,1, 11.9,1,1, 5.881, 10223.078, 349.782, 52689.271 21/05/15,00:48:36,05,07,1, 11.9,1,1, 5.881, 10223.073, 349.750, 52689.290 21/05/15,00:48:36,06,07,1, 11.9,1,1, 5.881, 10223.044, 349.766, 52689.249 21/05/15,00:48:36,07,07,1, 11.9,1,1, 5.881, 10222.990, 349.745, 52689.233 21/05/15,00:48:36,08,07,1, 11.9,1,1, 5.881, 10222.986, 349.729, 52689.244 21/05/15,00:48:36,09,07,1, 11.9,1,1, 5.881, 10222.960, 349.719, 52689.181 21/05/15,00:48:36,10,07,1, 11.9,1,1, 5.881, 10222.889, 349.684, 52689.172 21/05/15,00:48:36,11,07,1, 11.9,1,1, 5.881, 10222.879, 349.692, 52689.176 21/05/15,00:48:36,12,07,1, 11.9,1,1, 5.881, 10222.889, 349.721, 52689.202 21/05/15,00:48:36,13,07,1, 11.9,1,1, 5.881, 10222.850, 349.676, 52689.222 21/05/15,00:48:36,14,07,1, 11.9,1,1, 5.881, 10222.814, 349.678, 52689.208 21/05/15,00:48:36,15,07,1, 11.9,1,1, 5.881, 10222.804, 349.684, 52689.145 21/05/15,00:48:36,16,07,1, 11.9,1,1, 5.881, 10222.748, 349.678, 52689.113 21/05/15,00:48:36,17,07,1, 11.9,1,1, 5.881, 10222.735, 349.688, 52689.127 21/05/15,00:48:36,18,07,1, 11.9,1,1, 5.881, 10222.700, 349.653, 52689.131 21/05/15,00:48:36,19,07,1, 11.9,1,1, 5.881, 10222.695, 349.659, 52689.115 21/05/15,00:48:37,00,07,1, 11.9,1,1, 5.882, 10222.689, 349.659, 52689.115 21/05/15,00:48:37,01,07,1, 11.9,1,1, 5.882, 10222.619, 349.672, 52689.068 21/05/15,00:48:37,02,07,1, 11.9,1,1, 5.882, 10222.590, 349.613, 52689.046 21/05/15,00:48:37,03,07,1, 11.9,1,1, 5.882, 10222.560, 349.638, 52689.085 21/05/15,00:48:37,04,07,1, 11.9,1,1, 5.882, 10222.557, 349.627, 52689.068 21/05/15,00:48:37,05,07,1, 11.9,1,1, 5.882, 10222.479, 349.653, 52688.962 21/05/15,00:48:37,06,07,1, 11.9,1,1, 5.882, 10222.455, 349.634, 52689.024 21/05/15,00:48:37,07,07,1, 11.9,1,1, 5.882, 10222.430, 349.626, 52689.050 21/05/15,00:48:37,08,07,1, 11.9,1,1, 5.882, 10222.409, 349.634, 52689.041 21/05/15,00:48:37,09,07,1, 11.9,1,1, 5.882, 10222.368, 349.662, 52689.000 21/05/15,00:48:37,10,07,1, 11.9,1,1, 5.882, 10222.336, 349.629, 52689.018 21/05/15,00:48:37,11,07,1, 11.9,1,1, 5.882, 10222.303, 349.638, 52688.974 21/05/15,00:48:37,12,07,1, 11.9,1,1, 5.882, 10222.272, 349.618, 52689.000 21/05/15,00:48:37,13,07,1, 11.9,1,1, 5.882, 10222.261, 349.640, 52688.978 21/05/15,00:48:37,14,07,1, 11.9,1,1, 5.882, 10222.228, 349.613, 52688.930 21/05/15,00:48:37,15,07,1, 11.9,1,1, 5.882, 10222.212, 349.630, 52688.945 21/05/15,00:48:37,16,07,1, 11.9,1,1, 5.882, 10222.189, 349.643, 52688.956 21/05/15,00:48:37,17,07,1, 11.9,1,1, 5.882, 10222.139, 349.626, 52688.961 21/05/15,00:48:37,18,07,1, 11.9,1,1, 5.882, 10222.103, 349.618, 52688.935 21/05/15,00:48:37,19,07,1, 11.9,1,1, 5.882, 10222.066, 349.621, 52688.953 21/05/15,00:48:38,00,09,1, 11.8,1,1, 5.879, 10222.063, 349.621, 52688.953 21/05/15,00:48:38,01,09,1, 11.8,1,1, 5.879, 10222.026, 349.613, 52688.877 21/05/15,00:48:38,02,09,1, 11.8,1,1, 5.879, 10221.976, 349.604, 52688.858 21/05/15,00:48:38,03,09,1, 11.8,1,1, 5.879, 10221.952, 349.616, 52688.926 21/05/15,00:48:38,04,09,1, 11.8,1,1, 5.879, 10221.939, 349.617, 52688.844 21/05/15,00:48:38,05,09,1, 11.8,1,1, 5.879, 10221.900, 349.608, 52688.869 21/05/15,00:48:38,06,09,1, 11.8,1,1, 5.879, 10221.863, 349.581, 52688.840 21/05/15,00:48:38,07,09,1, 11.8,1,1, 5.879, 10221.849, 349.576, 52688.840 21/05/15,00:48:38,08,09,1, 11.8,1,1, 5.879, 10221.809, 349.574, 52688.831 21/05/15,00:48:38,09,09,1, 11.8,1,1, 5.879, 10221.792, 349.569, 52688.783 21/05/15,00:48:38,10,09,1, 11.8,1,1, 5.879, 10221.745, 349.568, 52688.828 21/05/15,00:48:38,11,09,1, 11.8,1,1, 5.879, 10221.727, 349.594, 52688.844 21/05/15,00:48:38,12,09,1, 11.8,1,1, 5.879, 10221.685, 349.557, 52688.801 21/05/15,00:48:38,13,09,1, 11.8,1,1, 5.879, 10221.679, 349.537, 52688.766 21/05/15,00:48:38,14,09,1, 11.8,1,1, 5.879, 10221.654, 349.523, 52688.702 21/05/15,00:48:38,15,09,1, 11.8,1,1, 5.879, 10221.628, 349.553, 52688.758 21/05/15,00:48:38,16,09,1, 11.8,1,1, 5.879, 10221.611, 349.532, 52688.706 21/05/15,00:48:38,17,09,1, 11.8,1,1, 5.879, 10221.579, 349.532, 52688.702 21/05/15,00:48:38,18,09,1, 11.8,1,1, 5.879, 10221.540, 349.490, 52688.700 21/05/15,00:48:38,19,09,1, 11.8,1,1, 5.879, 10221.544, 349.534, 52688.714 21/05/15,00:48:39,00,08,1, 11.8,1,1, 5.878, 10221.537, 349.534, 52688.714 21/05/15,00:48:39,01,08,1, 11.8,1,1, 5.878, 10221.491, 349.489, 52688.686 21/05/15,00:48:39,02,08,1, 11.8,1,1, 5.878, 10221.478, 349.516, 52688.648 21/05/15,00:48:39,03,08,1, 11.8,1,1, 5.878, 10221.507, 349.525, 52688.649 21/05/15,00:48:39,04,08,1, 11.8,1,1, 5.878, 10221.503, 349.471, 52688.393 21/05/15,00:48:39,05,08,1, 11.8,1,1, 5.878, 10221.442, 349.481, 52688.640 21/05/15,00:48:39,06,08,1, 11.8,1,1, 5.878, 10221.471, 349.485, 52688.804 21/05/15,00:48:39,07,08,1, 11.8,1,1, 5.878, 10221.403, 349.493, 52688.546 21/05/15,00:48:39,08,08,1, 11.8,1,1, 5.878, 10221.395, 349.503, 52688.652 21/05/15,00:48:39,09,08,1, 11.8,1,1, 5.878, 10221.399, 349.495, 52688.628 21/05/15,00:48:39,10,08,1, 11.8,1,1, 5.878, 10221.354, 349.488, 52688.470 21/05/15,00:48:39,11,08,1, 11.8,1,1, 5.878, 10221.369, 349.502, 52688.604 21/05/15,00:48:39,12,08,1, 11.8,1,1, 5.878, 10221.377, 349.492, 52688.594 21/05/15,00:48:39,13,08,1, 11.8,1,1, 5.878, 10221.345, 349.478, 52688.540 21/05/15,00:48:39,14,08,1, 11.8,1,1, 5.878, 10221.346, 349.492, 52688.553 21/05/15,00:48:39,15,08,1, 11.8,1,1, 5.878, 10221.343, 349.488, 52688.514 21/05/15,00:48:39,16,08,1, 11.8,1,1, 5.878, 10221.295, 349.498, 52688.338 21/05/15,00:48:39,17,08,1, 11.8,1,1, 5.878, 10221.354, 349.514, 52688.603 21/05/15,00:48:39,18,08,1, 11.8,1,1, 5.878, 10221.339, 349.513, 52688.452 21/05/15,00:48:39,19,08,1, 11.8,1,1, 5.878, 10221.340, 349.525, 52688.559 21/05/15,00:48:40,00,08,1, 11.9,1,1, 5.883, 10221.337, 349.525, 52688.559 21/05/15,00:48:40,01,08,1, 11.9,1,1, 5.883, 10221.362, 349.550, 52688.580 21/05/15,00:48:40,02,08,1, 11.9,1,1, 5.883, 10221.326, 349.542, 52688.565 21/05/15,00:48:40,03,08,1, 11.9,1,1, 5.883, 10221.353, 349.576, 52688.589 21/05/15,00:48:40,04,08,1, 11.9,1,1, 5.883, 10221.377, 349.550, 52688.546 21/05/15,00:48:40,05,08,1, 11.9,1,1, 5.883, 10221.337, 349.574, 52688.548 21/05/15,00:48:40,06,08,1, 11.9,1,1, 5.883, 10221.374, 349.574, 52688.530 21/05/15,00:48:40,07,08,1, 11.9,1,1, 5.883, 10221.363, 349.588, 52688.558 21/05/15,00:48:40,08,08,1, 11.9,1,1, 5.883, 10221.375, 349.582, 52688.571 21/05/15,00:48:40,09,08,1, 11.9,1,1, 5.883, 10221.387, 349.576, 52688.494 21/05/15,00:48:40,10,08,1, 11.9,1,1, 5.883, 10221.407, 349.640, 52688.504 21/05/15,00:48:40,11,08,1, 11.9,1,1, 5.883, 10221.412, 349.648, 52688.542 21/05/15,00:48:40,12,08,1, 11.9,1,1, 5.883, 10221.417, 349.627, 52688.524 21/05/15,00:48:40,13,08,1, 11.9,1,1, 5.883, 10221.463, 349.657, 52688.535 21/05/15,00:48:40,14,08,1, 11.9,1,1, 5.883, 10221.492, 349.691, 52688.501 21/05/15,00:48:40,15,08,1, 11.9,1,1, 5.883, 10221.528, 349.686, 52688.530 21/05/15,00:48:40,16,08,1, 11.9,1,1, 5.883, 10221.537, 349.698, 52688.488 21/05/15,00:48:40,17,08,1, 11.9,1,1, 5.883, 10221.526, 349.702, 52688.517 21/05/15,00:48:40,18,08,1, 11.9,1,1, 5.883, 10221.564, 349.748, 52688.501 21/05/15,00:48:40,19,08,1, 11.9,1,1, 5.883, 10221.585, 349.775, 52688.551 21/05/15,00:48:41,00,09,1, 11.8,1,1, 5.882, 10221.579, 349.775, 52688.551 21/05/15,00:48:41,01,09,1, 11.8,1,1, 5.882, 10221.651, 349.780, 52688.538 21/05/15,00:48:41,02,09,1, 11.8,1,1, 5.882, 10221.683, 349.791, 52688.474 21/05/15,00:48:41,03,09,1, 11.8,1,1, 5.882, 10221.708, 349.831, 52688.517 21/05/15,00:48:41,04,09,1, 11.8,1,1, 5.882, 10221.730, 349.822, 52688.481 21/05/15,00:48:41,05,09,1, 11.8,1,1, 5.882, 10221.774, 349.839, 52688.490 21/05/15,00:48:41,06,09,1, 11.8,1,1, 5.882, 10221.807, 349.863, 52688.546 21/05/15,00:48:41,07,09,1, 11.8,1,1, 5.882, 10221.850, 349.894, 52688.567 21/05/15,00:48:41,08,09,1, 11.8,1,1, 5.882, 10221.894, 349.919, 52688.553 21/05/15,00:48:41,09,09,1, 11.8,1,1, 5.882, 10221.911, 349.917, 52688.550 21/05/15,00:48:41,10,09,1, 11.8,1,1, 5.882, 10221.948, 349.943, 52688.518 21/05/15,00:48:41,11,09,1, 11.8,1,1, 5.882, 10221.993, 349.969, 52688.544 21/05/15,00:48:41,12,09,1, 11.8,1,1, 5.882, 10222.032, 350.011, 52688.547 21/05/15,00:48:41,13,09,1, 11.8,1,1, 5.882, 10222.063, 350.019, 52688.563 21/05/15,00:48:41,14,09,1, 11.8,1,1, 5.882, 10222.116, 350.059, 52688.549 21/05/15,00:48:41,15,09,1, 11.8,1,1, 5.882, 10222.153, 350.056, 52688.538 21/05/15,00:48:41,16,09,1, 11.8,1,1, 5.882, 10222.202, 350.066, 52688.488 21/05/15,00:48:41,17,09,1, 11.8,1,1, 5.882, 10222.231, 350.100, 52688.517 21/05/15,00:48:41,18,09,1, 11.8,1,1, 5.882, 10222.293, 350.153, 52688.536 21/05/15,00:48:41,19,09,1, 11.8,1,1, 5.882, 10222.314, 350.147, 52688.557 21/05/15,00:48:42,00,09,1, 11.9,1,1, 5.882, 10222.313, 350.147, 52688.557 21/05/15,00:48:42,01,09,1, 11.9,1,1, 5.882, 10222.420, 350.223, 52688.565 21/05/15,00:48:42,02,09,1, 11.9,1,1, 5.882, 10222.482, 350.271, 52688.582 21/05/15,00:48:42,03,09,1, 11.9,1,1, 5.882, 10222.531, 350.270, 52688.531 21/05/15,00:48:42,04,09,1, 11.9,1,1, 5.882, 10222.580, 350.289, 52688.565 21/05/15,00:48:42,05,09,1, 11.9,1,1, 5.882, 10222.628, 350.315, 52688.534 21/05/15,00:48:42,06,09,1, 11.9,1,1, 5.882, 10222.680, 350.324, 52688.536 21/05/15,00:48:42,07,09,1, 11.9,1,1, 5.882, 10222.759, 350.366, 52688.531 21/05/15,00:48:42,08,09,1, 11.9,1,1, 5.882, 10222.766, 350.399, 52688.566 21/05/15,00:48:42,09,09,1, 11.9,1,1, 5.882, 10222.834, 350.428, 52688.533 21/05/15,00:48:42,10,09,1, 11.9,1,1, 5.882, 10222.874, 350.461, 52688.688 21/05/15,00:48:42,11,09,1, 11.9,1,1, 5.882, 10222.899, 350.480, 52688.552 21/05/15,00:48:42,12,09,1, 11.9,1,1, 5.882, 10222.952, 350.471, 52688.533 21/05/15,00:48:42,13,09,1, 11.9,1,1, 5.882, 10223.037, 350.500, 52688.499 21/05/15,00:48:42,14,09,1, 11.9,1,1, 5.882, 10223.080, 350.567, 52688.534 21/05/15,00:48:42,15,09,1, 11.9,1,1, 5.882, 10223.146, 350.566, 52688.548 21/05/15,00:48:42,16,09,1, 11.9,1,1, 5.882, 10223.158, 350.571, 52688.587 21/05/15,00:48:42,17,09,1, 11.9,1,1, 5.882, 10223.270, 350.612, 52688.510 21/05/15,00:48:42,18,09,1, 11.9,1,1, 5.882, 10223.316, 350.630, 52688.459 21/05/15,00:48:42,19,09,1, 11.9,1,1, 5.882, 10223.340, 350.657, 52688.477 21/05/15,00:48:43,00,09,1, 11.8,1,1, 5.880, 10223.331, 350.657, 52688.477 21/05/15,00:48:43,01,09,1, 11.8,1,1, 5.880, 10223.451, 350.731, 52688.526 21/05/15,00:48:43,02,09,1, 11.8,1,1, 5.880, 10223.498, 350.748, 52688.555 21/05/15,00:48:43,03,09,1, 11.8,1,1, 5.880, 10223.517, 350.745, 52688.506 21/05/15,00:48:43,04,09,1, 11.8,1,1, 5.880, 10223.557, 350.764, 52688.489 21/05/15,00:48:43,05,09,1, 11.8,1,1, 5.880, 10223.649, 350.814, 52688.490 21/05/15,00:48:43,06,09,1, 11.8,1,1, 5.880, 10223.687, 350.843, 52688.485 21/05/15,00:48:43,07,09,1, 11.8,1,1, 5.880, 10223.732, 350.847, 52688.526 21/05/15,00:48:43,08,09,1, 11.8,1,1, 5.880, 10223.770, 350.902, 52688.492 21/05/15,00:48:43,09,09,1, 11.8,1,1, 5.880, 10223.819, 350.905, 52688.460 21/05/15,00:48:43,10,09,1, 11.8,1,1, 5.880, 10223.868, 350.924, 52688.475 21/05/15,00:48:43,11,09,1, 11.8,1,1, 5.880, 10223.933, 350.960, 52688.478 21/05/15,00:48:43,12,09,1, 11.8,1,1, 5.880, 10223.940, 350.980, 52688.436 21/05/15,00:48:43,13,09,1, 11.8,1,1, 5.880, 10223.995, 351.010, 52688.483 21/05/15,00:48:43,14,09,1, 11.8,1,1, 5.880, 10224.031, 351.007, 52688.453 21/05/15,00:48:43,15,09,1, 11.8,1,1, 5.880, 10224.073, 351.024, 52688.479 21/05/15,00:48:43,16,09,1, 11.8,1,1, 5.880, 10224.142, 351.035, 52688.444 21/05/15,00:48:43,17,09,1, 11.8,1,1, 5.880, 10224.185, 351.086, 52688.456 21/05/15,00:48:43,18,09,1, 11.8,1,1, 5.880, 10224.222, 351.103, 52688.404 21/05/15,00:48:43,19,09,1, 11.8,1,1, 5.880, 10224.272, 351.098, 52688.440 21/05/15,00:48:44,00,09,1, 11.9,1,1, 5.883, 10224.266, 351.098, 52688.440 21/05/15,00:48:44,01,09,1, 11.9,1,1, 5.883, 10224.348, 351.150, 52688.392 21/05/15,00:48:44,02,09,1, 11.9,1,1, 5.883, 10224.377, 351.153, 52688.426 21/05/15,00:48:44,03,09,1, 11.9,1,1, 5.883, 10224.462, 351.168, 52688.380 21/05/15,00:48:44,04,09,1, 11.9,1,1, 5.883, 10224.492, 351.166, 52688.369 21/05/15,00:48:44,05,09,1, 11.9,1,1, 5.883, 10224.532, 351.202, 52688.354 21/05/15,00:48:44,06,09,1, 11.9,1,1, 5.883, 10224.591, 351.202, 52688.361 21/05/15,00:48:44,07,09,1, 11.9,1,1, 5.883, 10224.596, 351.202, 52688.353 21/05/15,00:48:44,08,09,1, 11.9,1,1, 5.883, 10224.637, 351.218, 52688.343 21/05/15,00:48:44,09,09,1, 11.9,1,1, 5.883, 10224.690, 351.249, 52688.362 21/05/15,00:48:44,10,09,1, 11.9,1,1, 5.883, 10224.689, 351.273, 52688.586 21/05/15,00:48:44,11,09,1, 11.9,1,1, 5.883, 10224.756, 351.257, 52688.382 21/05/15,00:48:44,12,09,1, 11.9,1,1, 5.883, 10224.781, 351.243, 52688.282 21/05/15,00:48:44,13,09,1, 11.9,1,1, 5.883, 10224.810, 351.298, 52688.342 21/05/15,00:48:44,14,09,1, 11.9,1,1, 5.883, 10224.813, 351.294, 52688.273 21/05/15,00:48:44,15,09,1, 11.9,1,1, 5.883, 10224.864, 351.311, 52688.238 21/05/15,00:48:44,16,09,1, 11.9,1,1, 5.883, 10224.892, 351.344, 52688.259 21/05/15,00:48:44,17,09,1, 11.9,1,1, 5.883, 10224.914, 351.341, 52688.252 21/05/15,00:48:44,18,09,1, 11.9,1,1, 5.883, 10224.937, 351.326, 52688.239 21/05/15,00:48:44,19,09,1, 11.9,1,1, 5.883, 10224.956, 351.318, 52688.221 21/05/15,00:48:45,00,08,1, 11.9,1,1, 5.884, 10224.950, 351.318, 52688.221 21/05/15,00:48:45,01,08,1, 11.9,1,1, 5.884, 10225.004, 351.329, 52688.218 21/05/15,00:48:45,02,08,1, 11.9,1,1, 5.884, 10225.010, 351.338, 52688.187 21/05/15,00:48:45,03,08,1, 11.9,1,1, 5.884, 10225.045, 351.369, 52688.205 21/05/15,00:48:45,04,08,1, 11.9,1,1, 5.884, 10225.045, 351.360, 52688.137 21/05/15,00:48:45,05,08,1, 11.9,1,1, 5.884, 10225.071, 351.343, 52688.126 21/05/15,00:48:45,06,08,1, 11.9,1,1, 5.884, 10225.090, 351.354, 52688.148 21/05/15,00:48:45,07,08,1, 11.9,1,1, 5.884, 10225.101, 351.384, 52688.394 21/05/15,00:48:45,08,08,1, 11.9,1,1, 5.884, 10225.170, 351.371, 52688.062 21/05/15,00:48:45,09,08,1, 11.9,1,1, 5.884, 10225.165, 351.334, 52688.035 21/05/15,00:48:45,10,08,1, 11.9,1,1, 5.884, 10225.156, 351.345, 52688.043 21/05/15,00:48:45,11,08,1, 11.9,1,1, 5.884, 10225.151, 351.356, 52687.974 21/05/15,00:48:45,12,08,1, 11.9,1,1, 5.884, 10225.146, 351.365, 52688.001 21/05/15,00:48:45,13,08,1, 11.9,1,1, 5.884, 10225.166, 351.351, 52687.993 21/05/15,00:48:45,14,08,1, 11.9,1,1, 5.884, 10225.148, 351.335, 52687.947 21/05/15,00:48:45,15,08,1, 11.9,1,1, 5.884, 10225.181, 351.308, 52687.933 21/05/15,00:48:45,16,08,1, 11.9,1,1, 5.884, 10225.206, 351.309, 52687.933 21/05/15,00:48:45,17,08,1, 11.9,1,1, 5.884, 10225.169, 351.278, 52687.919 21/05/15,00:48:45,18,08,1, 11.9,1,1, 5.884, 10225.198, 351.288, 52687.879 21/05/15,00:48:45,19,08,1, 11.9,1,1, 5.884, 10225.173, 351.262, 52687.909 21/05/15,00:48:46,00,08,1, 11.9,1,1, 5.880, 10225.167, 351.262, 52687.909 21/05/15,00:48:46,01,08,1, 11.9,1,1, 5.880, 10225.175, 351.243, 52687.818 21/05/15,00:48:46,02,08,1, 11.9,1,1, 5.880, 10225.157, 351.219, 52687.804 21/05/15,00:48:46,03,08,1, 11.9,1,1, 5.880, 10225.171, 351.234, 52687.852 21/05/15,00:48:46,04,08,1, 11.9,1,1, 5.880, 10225.148, 351.195, 52687.837 21/05/15,00:48:46,05,08,1, 11.9,1,1, 5.880, 10225.157, 351.194, 52687.832 21/05/15,00:48:46,06,08,1, 11.9,1,1, 5.880, 10225.168, 351.194, 52687.770 21/05/15,00:48:46,07,08,1, 11.9,1,1, 5.880, 10225.153, 351.211, 52687.792 21/05/15,00:48:46,08,08,1, 11.9,1,1, 5.880, 10225.113, 351.180, 52687.788 21/05/15,00:48:46,09,08,1, 11.9,1,1, 5.880, 10225.094, 351.190, 52687.713 21/05/15,00:48:46,10,08,1, 11.9,1,1, 5.880, 10225.110, 351.164, 52687.739 21/05/15,00:48:46,11,08,1, 11.9,1,1, 5.880, 10225.084, 351.150, 52687.746 21/05/15,00:48:46,12,08,1, 11.9,1,1, 5.880, 10225.073, 351.139, 52687.690 21/05/15,00:48:46,13,08,1, 11.9,1,1, 5.880, 10225.062, 351.115, 52687.698 21/05/15,00:48:46,14,08,1, 11.9,1,1, 5.880, 10225.063, 351.136, 52687.680 21/05/15,00:48:46,15,08,1, 11.9,1,1, 5.880, 10225.048, 351.118, 52687.684 21/05/15,00:48:46,16,08,1, 11.9,1,1, 5.880, 10225.021, 351.111, 52687.599 21/05/15,00:48:46,17,08,1, 11.9,1,1, 5.880, 10225.005, 351.106, 52687.599 21/05/15,00:48:46,18,08,1, 11.9,1,1, 5.880, 10224.995, 351.085, 52687.528 21/05/15,00:48:46,19,08,1, 11.9,1,1, 5.880, 10224.993, 351.083, 52687.618 21/05/15,00:48:47,00,08,1, 11.8,1,1, 5.882, 10224.992, 351.083, 52687.618 21/05/15,00:48:47,01,08,1, 11.8,1,1, 5.882, 10224.942, 351.060, 52687.589 21/05/15,00:48:47,02,08,1, 11.8,1,1, 5.882, 10224.917, 351.041, 52687.519 21/05/15,00:48:47,03,08,1, 11.8,1,1, 5.882, 10224.913, 351.027, 52687.514 21/05/15,00:48:47,04,08,1, 11.8,1,1, 5.882, 10224.889, 350.979, 52687.484 21/05/15,00:48:47,05,08,1, 11.8,1,1, 5.882, 10224.857, 350.995, 52687.516 21/05/15,00:48:47,06,08,1, 11.8,1,1, 5.882, 10224.865, 350.978, 52687.495 21/05/15,00:48:47,07,08,1, 11.8,1,1, 5.882, 10224.820, 350.951, 52687.496 21/05/15,00:48:47,08,08,1, 11.8,1,1, 5.882, 10224.813, 350.956, 52687.442 21/05/15,00:48:47,09,08,1, 11.8,1,1, 5.882, 10224.802, 350.961, 52687.419 21/05/15,00:48:47,10,08,1, 11.8,1,1, 5.882, 10224.769, 350.927, 52687.403 21/05/15,00:48:47,11,08,1, 11.8,1,1, 5.882, 10224.766, 350.889, 52687.385 21/05/15,00:48:47,12,08,1, 11.8,1,1, 5.882, 10224.762, 350.914, 52687.386 21/05/15,00:48:47,13,08,1, 11.8,1,1, 5.882, 10224.739, 350.903, 52687.351 21/05/15,00:48:47,14,08,1, 11.8,1,1, 5.882, 10224.729, 350.885, 52687.309 21/05/15,00:48:47,15,08,1, 11.8,1,1, 5.882, 10224.724, 350.897, 52687.351 21/05/15,00:48:47,16,08,1, 11.8,1,1, 5.882, 10224.687, 350.871, 52687.287 21/05/15,00:48:47,17,08,1, 11.8,1,1, 5.882, 10224.685, 350.836, 52687.266 21/05/15,00:48:47,18,08,1, 11.8,1,1, 5.882, 10224.680, 350.844, 52687.261 21/05/15,00:48:47,19,08,1, 11.8,1,1, 5.882, 10224.638, 350.858, 52687.198 21/05/15,00:48:48,00,08,1, 11.9,1,1, 5.879, 10224.633, 350.858, 52687.198 21/05/15,00:48:48,01,08,1, 11.9,1,1, 5.879, 10224.604, 350.814, 52687.174 21/05/15,00:48:48,02,08,1, 11.9,1,1, 5.879, 10224.630, 350.790, 52687.212 21/05/15,00:48:48,03,08,1, 11.9,1,1, 5.879, 10224.620, 350.788, 52687.198 21/05/15,00:48:48,04,08,1, 11.9,1,1, 5.879, 10224.594, 350.785, 52687.144 21/05/15,00:48:48,05,08,1, 11.9,1,1, 5.879, 10224.582, 350.753, 52687.102 21/05/15,00:48:48,06,08,1, 11.9,1,1, 5.879, 10224.600, 350.768, 52687.125 21/05/15,00:48:48,07,08,1, 11.9,1,1, 5.879, 10224.568, 350.744, 52687.109 21/05/15,00:48:48,08,08,1, 11.9,1,1, 5.879, 10224.562, 350.730, 52687.081 21/05/15,00:48:48,09,08,1, 11.9,1,1, 5.879, 10224.572, 350.756, 52687.044 21/05/15,00:48:48,10,08,1, 11.9,1,1, 5.879, 10224.573, 350.715, 52687.061 21/05/15,00:48:48,11,08,1, 11.9,1,1, 5.879, 10224.544, 350.737, 52687.050 21/05/15,00:48:48,12,08,1, 11.9,1,1, 5.879, 10224.558, 350.711, 52687.060 21/05/15,00:48:48,13,08,1, 11.9,1,1, 5.879, 10224.553, 350.708, 52687.070 21/05/15,00:48:48,14,08,1, 11.9,1,1, 5.879, 10224.563, 350.701, 52686.996 21/05/15,00:48:48,15,08,1, 11.9,1,1, 5.879, 10224.563, 350.666, 52686.974 21/05/15,00:48:48,16,08,1, 11.9,1,1, 5.879, 10224.546, 350.678, 52687.046 21/05/15,00:48:48,17,08,1, 11.9,1,1, 5.879, 10224.542, 350.663, 52687.000 21/05/15,00:48:48,18,08,1, 11.9,1,1, 5.879, 10224.561, 350.628, 52687.003 21/05/15,00:48:48,19,08,1, 11.9,1,1, 5.879, 10224.558, 350.636, 52686.950 21/05/15,00:48:49,00,09,1, 11.9,1,1, 5.879, 10224.558, 350.636, 52686.950 21/05/15,00:48:49,01,09,1, 11.9,1,1, 5.879, 10224.529, 350.645, 52686.921 21/05/15,00:48:49,02,09,1, 11.9,1,1, 5.879, 10224.534, 350.626, 52686.928 21/05/15,00:48:49,03,09,1, 11.9,1,1, 5.879, 10224.517, 350.600, 52686.877 21/05/15,00:48:49,04,09,1, 11.9,1,1, 5.879, 10224.544, 350.637, 52686.902 21/05/15,00:48:49,05,09,1, 11.9,1,1, 5.879, 10224.537, 350.618, 52686.897 21/05/15,00:48:49,06,09,1, 11.9,1,1, 5.879, 10224.534, 350.615, 52686.840 21/05/15,00:48:49,07,09,1, 11.9,1,1, 5.879, 10224.528, 350.621, 52686.879 21/05/15,00:48:49,08,09,1, 11.9,1,1, 5.879, 10224.557, 350.603, 52686.839 21/05/15,00:48:49,09,09,1, 11.9,1,1, 5.879, 10224.560, 350.618, 52686.847 21/05/15,00:48:49,10,09,1, 11.9,1,1, 5.879, 10224.543, 350.591, 52686.825 21/05/15,00:48:49,11,09,1, 11.9,1,1, 5.879, 10224.537, 350.588, 52686.803 21/05/15,00:48:49,12,09,1, 11.9,1,1, 5.879, 10224.544, 350.578, 52686.760 21/05/15,00:48:49,13,09,1, 11.9,1,1, 5.879, 10224.567, 350.588, 52686.797 21/05/15,00:48:49,14,09,1, 11.9,1,1, 5.879, 10224.554, 350.586, 52686.768 21/05/15,00:48:49,15,09,1, 11.9,1,1, 5.879, 10224.552, 350.582, 52686.753 21/05/15,00:48:49,16,09,1, 11.9,1,1, 5.879, 10224.559, 350.561, 52686.752 21/05/15,00:48:49,17,09,1, 11.9,1,1, 5.879, 10224.596, 350.568, 52686.736 21/05/15,00:48:49,18,09,1, 11.9,1,1, 5.879, 10224.571, 350.562, 52686.712 21/05/15,00:48:49,19,09,1, 11.9,1,1, 5.879, 10224.561, 350.545, 52686.723 21/05/15,00:48:50,00,08,1, 11.9,1,1, 5.879, 10224.558, 350.545, 52686.723 21/05/15,00:48:50,01,08,1, 11.9,1,1, 5.879, 10224.571, 350.557, 52686.693 21/05/15,00:48:50,02,08,1, 11.9,1,1, 5.879, 10224.565, 350.540, 52686.664 21/05/15,00:48:50,03,08,1, 11.9,1,1, 5.879, 10224.574, 350.540, 52686.708 21/05/15,00:48:50,04,08,1, 11.9,1,1, 5.879, 10224.590, 350.541, 52686.668 21/05/15,00:48:50,05,08,1, 11.9,1,1, 5.879, 10224.616, 350.534, 52686.677 21/05/15,00:48:50,06,08,1, 11.9,1,1, 5.879, 10224.598, 350.496, 52686.585 21/05/15,00:48:50,07,08,1, 11.9,1,1, 5.879, 10224.603, 350.523, 52686.586 21/05/15,00:48:50,08,08,1, 11.9,1,1, 5.879, 10224.591, 350.553, 52686.629 21/05/15,00:48:50,09,08,1, 11.9,1,1, 5.879, 10224.641, 350.543, 52686.559 21/05/15,00:48:50,10,08,1, 11.9,1,1, 5.879, 10224.623, 350.500, 52686.559 21/05/15,00:48:50,11,08,1, 11.9,1,1, 5.879, 10224.602, 350.511, 52686.573 21/05/15,00:48:50,12,08,1, 11.9,1,1, 5.879, 10224.617, 350.522, 52686.532 21/05/15,00:48:50,13,08,1, 11.9,1,1, 5.879, 10224.619, 350.504, 52686.570 21/05/15,00:48:50,14,08,1, 11.9,1,1, 5.879, 10224.613, 350.479, 52686.335 21/05/15,00:48:50,15,08,1, 11.9,1,1, 5.879, 10224.614, 350.505, 52686.504 21/05/15,00:48:50,16,08,1, 11.9,1,1, 5.879, 10224.620, 350.499, 52686.512 21/05/15,00:48:50,17,08,1, 11.9,1,1, 5.879, 10224.632, 350.487, 52686.242 21/05/15,00:48:50,18,08,1, 11.9,1,1, 5.879, 10224.641, 350.487, 52686.390 21/05/15,00:48:50,19,08,1, 11.9,1,1, 5.879, 10224.637, 350.523, 52686.442 21/05/15,00:48:51,00,09,1, 11.8,1,1, 5.883, 10224.633, 350.523, 52686.442 21/05/15,00:48:51,01,09,1, 11.8,1,1, 5.883, 10224.643, 350.492, 52686.423 21/05/15,00:48:51,02,09,1, 11.8,1,1, 5.883, 10224.653, 350.486, 52686.434 21/05/15,00:48:51,03,09,1, 11.8,1,1, 5.883, 10224.662, 350.501, 52686.412 21/05/15,00:48:51,04,09,1, 11.8,1,1, 5.883, 10224.667, 350.467, 52686.373 21/05/15,00:48:51,05,09,1, 11.8,1,1, 5.883, 10224.640, 350.450, 52686.393 21/05/15,00:48:51,06,09,1, 11.8,1,1, 5.883, 10224.672, 350.485, 52686.355 21/05/15,00:48:51,07,09,1, 11.8,1,1, 5.883, 10224.657, 350.465, 52686.288 21/05/15,00:48:51,08,09,1, 11.8,1,1, 5.883, 10224.615, 350.476, 52686.347 21/05/15,00:48:51,09,09,1, 11.8,1,1, 5.883, 10224.624, 350.476, 52686.309 21/05/15,00:48:51,10,09,1, 11.8,1,1, 5.883, 10224.642, 350.475, 52686.289 21/05/15,00:48:51,11,09,1, 11.8,1,1, 5.883, 10224.631, 350.464, 52686.262 21/05/15,00:48:51,12,09,1, 11.8,1,1, 5.883, 10224.642, 350.453, 52686.264 21/05/15,00:48:51,13,09,1, 11.8,1,1, 5.883, 10224.622, 350.462, 52686.262 21/05/15,00:48:51,14,09,1, 11.8,1,1, 5.883, 10224.616, 350.483, 52686.269 21/05/15,00:48:51,15,09,1, 11.8,1,1, 5.883, 10224.616, 350.474, 52686.503 21/05/15,00:48:51,16,09,1, 11.8,1,1, 5.883, 10224.652, 350.416, 52686.240 21/05/15,00:48:51,17,09,1, 11.8,1,1, 5.883, 10224.623, 350.426, 52686.215 21/05/15,00:48:51,18,09,1, 11.8,1,1, 5.883, 10224.599, 350.405, 52686.173 21/05/15,00:48:51,19,09,1, 11.8,1,1, 5.883, 10224.581, 350.427, 52686.206 21/05/15,00:48:52,00,09,1, 11.9,1,1, 5.879, 10224.575, 350.427, 52686.206 21/05/15,00:48:52,01,09,1, 11.9,1,1, 5.879, 10224.540, 350.415, 52686.144 21/05/15,00:48:52,02,09,1, 11.9,1,1, 5.879, 10224.532, 350.384, 52686.022 21/05/15,00:48:52,03,09,1, 11.9,1,1, 5.879, 10224.556, 350.410, 52686.187 21/05/15,00:48:52,04,09,1, 11.9,1,1, 5.879, 10224.562, 350.375, 52686.127 21/05/15,00:48:52,05,09,1, 11.9,1,1, 5.879, 10224.546, 350.399, 52686.070 21/05/15,00:48:52,06,09,1, 11.9,1,1, 5.879, 10224.545, 350.380, 52686.087 21/05/15,00:48:52,07,09,1, 11.9,1,1, 5.879, 10224.526, 350.372, 52686.124 21/05/15,00:48:52,08,09,1, 11.9,1,1, 5.879, 10224.512, 350.380, 52686.080 21/05/15,00:48:52,09,09,1, 11.9,1,1, 5.879, 10224.510, 350.391, 52686.072 21/05/15,00:48:52,10,09,1, 11.9,1,1, 5.879, 10224.466, 350.376, 52686.079 21/05/15,00:48:52,11,09,1, 11.9,1,1, 5.879, 10224.473, 350.359, 52686.070 21/05/15,00:48:52,12,09,1, 11.9,1,1, 5.879, 10224.442, 350.346, 52686.013 21/05/15,00:48:52,13,09,1, 11.9,1,1, 5.879, 10224.447, 350.357, 52686.017 21/05/15,00:48:52,14,09,1, 11.9,1,1, 5.879, 10224.418, 350.379, 52685.962 21/05/15,00:48:52,15,09,1, 11.9,1,1, 5.879, 10224.411, 350.329, 52685.955 21/05/15,00:48:52,16,09,1, 11.9,1,1, 5.879, 10224.397, 350.326, 52685.968 21/05/15,00:48:52,17,09,1, 11.9,1,1, 5.879, 10224.366, 350.325, 52686.012 21/05/15,00:48:52,18,09,1, 11.9,1,1, 5.879, 10224.407, 350.330, 52686.093 21/05/15,00:48:52,19,09,1, 11.9,1,1, 5.879, 10224.358, 350.296, 52685.922 21/05/15,00:48:53,00,09,1, 11.9,1,1, 5.883, 10224.349, 350.296, 52685.922 21/05/15,00:48:53,01,09,1, 11.9,1,1, 5.883, 10224.331, 350.329, 52685.932 21/05/15,00:48:53,02,09,1, 11.9,1,1, 5.883, 10224.299, 350.267, 52685.900 21/05/15,00:48:53,03,09,1, 11.9,1,1, 5.883, 10224.269, 350.276, 52685.792 21/05/15,00:48:53,04,09,1, 11.9,1,1, 5.883, 10224.255, 350.257, 52685.901 21/05/15,00:48:53,05,09,1, 11.9,1,1, 5.883, 10224.220, 350.246, 52685.884 21/05/15,00:48:53,06,09,1, 11.9,1,1, 5.883, 10224.201, 350.234, 52685.911 21/05/15,00:48:53,07,09,1, 11.9,1,1, 5.883, 10224.171, 350.185, 52685.840 21/05/15,00:48:53,08,09,1, 11.9,1,1, 5.883, 10224.154, 350.185, 52685.813 21/05/15,00:48:53,09,09,1, 11.9,1,1, 5.883, 10224.120, 350.185, 52685.794 21/05/15,00:48:53,10,09,1, 11.9,1,1, 5.883, 10224.134, 350.129, 52685.795 21/05/15,00:48:53,11,09,1, 11.9,1,1, 5.883, 10224.086, 350.108, 52685.787 21/05/15,00:48:53,12,09,1, 11.9,1,1, 5.883, 10224.074, 350.128, 52685.770 21/05/15,00:48:53,13,09,1, 11.9,1,1, 5.883, 10224.050, 350.105, 52685.746 21/05/15,00:48:53,14,09,1, 11.9,1,1, 5.883, 10224.035, 350.084, 52685.755 21/05/15,00:48:53,15,09,1, 11.9,1,1, 5.883, 10223.985, 350.098, 52685.734 21/05/15,00:48:53,16,09,1, 11.9,1,1, 5.883, 10223.961, 350.042, 52685.688 21/05/15,00:48:53,17,09,1, 11.9,1,1, 5.883, 10223.967, 350.071, 52685.696 21/05/15,00:48:53,18,09,1, 11.9,1,1, 5.883, 10223.923, 350.016, 52685.681 21/05/15,00:48:53,19,09,1, 11.9,1,1, 5.883, 10223.904, 350.020, 52685.734 21/05/15,00:48:54,00,10,1, 11.9,1,1, 5.881, 10223.899, 350.020, 52685.734 21/05/15,00:48:54,01,10,1, 11.9,1,1, 5.881, 10223.858, 349.986, 52685.638 21/05/15,00:48:54,02,10,1, 11.9,1,1, 5.881, 10223.845, 349.963, 52685.629 21/05/15,00:48:54,03,10,1, 11.9,1,1, 5.881, 10223.822, 349.971, 52685.628 21/05/15,00:48:54,04,10,1, 11.9,1,1, 5.881, 10223.809, 349.956, 52685.616 21/05/15,00:48:54,05,10,1, 11.9,1,1, 5.881, 10223.795, 349.924, 52685.632 21/05/15,00:48:54,06,10,1, 11.9,1,1, 5.881, 10223.751, 349.887, 52685.594 21/05/15,00:48:54,07,10,1, 11.9,1,1, 5.881, 10223.746, 349.898, 52685.591 21/05/15,00:48:54,08,10,1, 11.9,1,1, 5.881, 10223.710, 349.874, 52685.645 21/05/15,00:48:54,09,10,1, 11.9,1,1, 5.881, 10223.701, 349.861, 52685.593 21/05/15,00:48:54,10,10,1, 11.9,1,1, 5.881, 10223.677, 349.844, 52685.572 21/05/15,00:48:54,11,10,1, 11.9,1,1, 5.881, 10223.662, 349.844, 52685.570 21/05/15,00:48:54,12,10,1, 11.9,1,1, 5.881, 10223.641, 349.819, 52685.537 21/05/15,00:48:54,13,10,1, 11.9,1,1, 5.881, 10223.637, 349.778, 52685.533 21/05/15,00:48:54,14,10,1, 11.9,1,1, 5.881, 10223.603, 349.768, 52685.500 21/05/15,00:48:54,15,10,1, 11.9,1,1, 5.881, 10223.581, 349.752, 52685.481 21/05/15,00:48:54,16,10,1, 11.9,1,1, 5.881, 10223.587, 349.721, 52685.426 21/05/15,00:48:54,17,10,1, 11.9,1,1, 5.881, 10223.538, 349.688, 52685.480 21/05/15,00:48:54,18,10,1, 11.9,1,1, 5.881, 10223.536, 349.688, 52685.494 21/05/15,00:48:54,19,10,1, 11.9,1,1, 5.881, 10223.533, 349.682, 52685.509 21/05/15,00:48:55,00,09,1, 11.9,1,1, 5.882, 10223.532, 349.682, 52685.509 21/05/15,00:48:55,01,09,1, 11.9,1,1, 5.882, 10223.523, 349.638, 52685.472 21/05/15,00:48:55,02,09,1, 11.9,1,1, 5.882, 10223.472, 349.658, 52685.453 21/05/15,00:48:55,03,09,1, 11.9,1,1, 5.882, 10223.497, 349.649, 52685.456 21/05/15,00:48:55,04,09,1, 11.9,1,1, 5.882, 10223.474, 349.608, 52685.391 21/05/15,00:48:55,05,09,1, 11.9,1,1, 5.882, 10223.457, 349.606, 52685.524 21/05/15,00:48:55,06,09,1, 11.9,1,1, 5.882, 10223.424, 349.580, 52685.441 21/05/15,00:48:55,07,09,1, 11.9,1,1, 5.882, 10223.422, 349.569, 52685.468 21/05/15,00:48:55,08,09,1, 11.9,1,1, 5.882, 10223.384, 349.537, 52685.402 21/05/15,00:48:55,09,09,1, 11.9,1,1, 5.882, 10223.392, 349.509, 52685.409 21/05/15,00:48:55,10,09,1, 11.9,1,1, 5.882, 10223.378, 349.518, 52685.399 21/05/15,00:48:55,11,09,1, 11.9,1,1, 5.882, 10223.376, 349.481, 52685.371 21/05/15,00:48:55,12,09,1, 11.9,1,1, 5.882, 10223.367, 349.458, 52685.339 21/05/15,00:48:55,13,09,1, 11.9,1,1, 5.882, 10223.359, 349.460, 52685.335 21/05/15,00:48:55,14,09,1, 11.9,1,1, 5.882, 10223.356, 349.435, 52685.351 21/05/15,00:48:55,15,09,1, 11.9,1,1, 5.882, 10223.327, 349.426, 52685.312 21/05/15,00:48:55,16,09,1, 11.9,1,1, 5.882, 10223.314, 349.399, 52685.303 21/05/15,00:48:55,17,09,1, 11.9,1,1, 5.882, 10223.320, 349.370, 52685.308 21/05/15,00:48:55,18,09,1, 11.9,1,1, 5.882, 10223.333, 349.387, 52685.338 21/05/15,00:48:55,19,09,1, 11.9,1,1, 5.882, 10223.313, 349.336, 52685.283 21/05/15,00:48:56,00,08,1, 11.9,1,1, 5.879, 10223.306, 349.336, 52685.283 21/05/15,00:48:56,01,08,1, 11.9,1,1, 5.879, 10223.307, 349.308, 52685.251 21/05/15,00:48:56,02,08,1, 11.9,1,1, 5.879, 10223.282, 349.291, 52685.305 21/05/15,00:48:56,03,08,1, 11.9,1,1, 5.879, 10223.271, 349.251, 52685.232 21/05/15,00:48:56,04,08,1, 11.9,1,1, 5.879, 10223.281, 349.243, 52685.228 21/05/15,00:48:56,05,08,1, 11.9,1,1, 5.879, 10223.281, 349.254, 52685.253 21/05/15,00:48:56,06,08,1, 11.9,1,1, 5.879, 10223.251, 349.230, 52685.261 21/05/15,00:48:56,07,08,1, 11.9,1,1, 5.879, 10223.249, 349.220, 52685.213 21/05/15,00:48:56,08,08,1, 11.9,1,1, 5.879, 10223.234, 349.192, 52685.226 21/05/15,00:48:56,09,08,1, 11.9,1,1, 5.879, 10223.241, 349.201, 52685.233 21/05/15,00:48:56,10,08,1, 11.9,1,1, 5.879, 10223.249, 349.188, 52685.236 21/05/15,00:48:56,11,08,1, 11.9,1,1, 5.879, 10223.235, 349.159, 52685.215 21/05/15,00:48:56,12,08,1, 11.9,1,1, 5.879, 10223.233, 349.148, 52685.207 21/05/15,00:48:56,13,08,1, 11.9,1,1, 5.879, 10223.258, 349.142, 52685.175 21/05/15,00:48:56,14,08,1, 11.9,1,1, 5.879, 10223.215, 349.115, 52685.185 21/05/15,00:48:56,15,08,1, 11.9,1,1, 5.879, 10223.216, 349.093, 52685.129 21/05/15,00:48:56,16,08,1, 11.9,1,1, 5.879, 10223.227, 349.069, 52685.169 21/05/15,00:48:56,17,08,1, 11.9,1,1, 5.879, 10223.212, 349.068, 52685.149 21/05/15,00:48:56,18,08,1, 11.9,1,1, 5.879, 10223.228, 349.058, 52685.167 21/05/15,00:48:56,19,08,1, 11.9,1,1, 5.879, 10223.204, 349.028, 52685.103 21/05/15,00:48:57,00,08,1, 11.9,1,1, 5.880, 10223.198, 349.028, 52685.103 21/05/15,00:48:57,01,08,1, 11.9,1,1, 5.880, 10223.233, 349.038, 52685.114 21/05/15,00:48:57,02,08,1, 11.9,1,1, 5.880, 10223.248, 349.007, 52685.129 21/05/15,00:48:57,03,08,1, 11.9,1,1, 5.880, 10223.230, 349.007, 52685.075 21/05/15,00:48:57,04,08,1, 11.9,1,1, 5.880, 10223.233, 348.991, 52685.092 21/05/15,00:48:57,05,08,1, 11.9,1,1, 5.880, 10223.236, 348.976, 52685.075 21/05/15,00:48:57,06,08,1, 11.9,1,1, 5.880, 10223.225, 348.956, 52685.044 21/05/15,00:48:57,07,08,1, 11.9,1,1, 5.880, 10223.225, 348.946, 52685.071 21/05/15,00:48:57,08,08,1, 11.9,1,1, 5.880, 10223.247, 348.922, 52685.064 21/05/15,00:48:57,09,08,1, 11.9,1,1, 5.880, 10223.271, 348.938, 52685.087 21/05/15,00:48:57,10,08,1, 11.9,1,1, 5.880, 10223.276, 348.907, 52685.099 21/05/15,00:48:57,11,08,1, 11.9,1,1, 5.880, 10223.249, 348.898, 52685.056 21/05/15,00:48:57,12,08,1, 11.9,1,1, 5.880, 10223.279, 348.909, 52685.036 21/05/15,00:48:57,13,08,1, 11.9,1,1, 5.880, 10223.272, 348.871, 52685.048 21/05/15,00:48:57,14,08,1, 11.9,1,1, 5.880, 10223.290, 348.839, 52685.055 21/05/15,00:48:57,15,08,1, 11.9,1,1, 5.880, 10223.283, 348.833, 52685.079 21/05/15,00:48:57,16,08,1, 11.9,1,1, 5.880, 10223.288, 348.833, 52685.019 21/05/15,00:48:57,17,08,1, 11.9,1,1, 5.880, 10223.299, 348.825, 52685.083 21/05/15,00:48:57,18,08,1, 11.9,1,1, 5.880, 10223.290, 348.773, 52685.008 21/05/15,00:48:57,19,08,1, 11.9,1,1, 5.880, 10223.328, 348.772, 52685.012 21/05/15,00:48:58,00,09,1, 11.9,1,1, 5.877, 10223.323, 348.772, 52685.012 21/05/15,00:48:58,01,09,1, 11.9,1,1, 5.877, 10223.333, 348.739, 52684.990 21/05/15,00:48:58,02,09,1, 11.9,1,1, 5.877, 10223.349, 348.737, 52684.980 21/05/15,00:48:58,03,09,1, 11.9,1,1, 5.877, 10223.359, 348.720, 52684.980 21/05/15,00:48:58,04,09,1, 11.9,1,1, 5.877, 10223.366, 348.700, 52684.942 21/05/15,00:48:58,05,09,1, 11.9,1,1, 5.877, 10223.346, 348.677, 52684.925 21/05/15,00:48:58,06,09,1, 11.9,1,1, 5.877, 10223.362, 348.663, 52684.883 21/05/15,00:48:58,07,09,1, 11.9,1,1, 5.877, 10223.367, 348.672, 52684.942 21/05/15,00:48:58,08,09,1, 11.9,1,1, 5.877, 10223.394, 348.661, 52684.965 21/05/15,00:48:58,09,09,1, 11.9,1,1, 5.877, 10223.394, 348.610, 52684.884 21/05/15,00:48:58,10,09,1, 11.9,1,1, 5.877, 10223.413, 348.635, 52684.911 21/05/15,00:48:58,11,09,1, 11.9,1,1, 5.877, 10223.423, 348.620, 52684.904 21/05/15,00:48:58,12,09,1, 11.9,1,1, 5.877, 10223.443, 348.592, 52684.870 21/05/15,00:48:58,13,09,1, 11.9,1,1, 5.877, 10223.471, 348.574, 52684.860 21/05/15,00:48:58,14,09,1, 11.9,1,1, 5.877, 10223.467, 348.573, 52684.860 21/05/15,00:48:58,15,09,1, 11.9,1,1, 5.877, 10223.514, 348.529, 52684.784 21/05/15,00:48:58,16,09,1, 11.9,1,1, 5.877, 10223.494, 348.488, 52684.813 21/05/15,00:48:58,17,09,1, 11.9,1,1, 5.877, 10223.517, 348.483, 52684.767 21/05/15,00:48:58,18,09,1, 11.9,1,1, 5.877, 10223.534, 348.467, 52684.759 21/05/15,00:48:58,19,09,1, 11.9,1,1, 5.877, 10223.564, 348.446, 52684.775 21/05/15,00:48:59,00,08,1, 11.8,1,1, 5.883, 10223.557, 348.446, 52684.775 21/05/15,00:48:59,01,08,1, 11.8,1,1, 5.883, 10223.623, 348.388, 52684.742 21/05/15,00:48:59,02,08,1, 11.8,1,1, 5.883, 10223.626, 348.364, 52684.733 21/05/15,00:48:59,03,08,1, 11.8,1,1, 5.883, 10223.650, 348.323, 52684.694 21/05/15,00:48:59,04,08,1, 11.8,1,1, 5.883, 10223.660, 348.290, 52684.720 21/05/15,00:48:59,05,08,1, 11.8,1,1, 5.883, 10223.701, 348.267, 52684.698 21/05/15,00:48:59,06,08,1, 11.8,1,1, 5.883, 10223.711, 348.244, 52684.718 21/05/15,00:48:59,07,08,1, 11.8,1,1, 5.883, 10223.746, 348.205, 52684.694 21/05/15,00:48:59,08,08,1, 11.8,1,1, 5.883, 10223.767, 348.171, 52684.624 21/05/15,00:48:59,09,08,1, 11.8,1,1, 5.883, 10223.761, 348.146, 52684.646 21/05/15,00:48:59,10,08,1, 11.8,1,1, 5.883, 10223.820, 348.150, 52684.610 21/05/15,00:48:59,11,08,1, 11.8,1,1, 5.883, 10223.804, 348.095, 52684.593 21/05/15,00:48:59,12,08,1, 11.8,1,1, 5.883, 10223.818, 348.114, 52684.581 21/05/15,00:48:59,13,08,1, 11.8,1,1, 5.883, 10223.869, 348.053, 52684.606 21/05/15,00:48:59,14,08,1, 11.8,1,1, 5.883, 10223.895, 348.010, 52684.560 21/05/15,00:48:59,15,08,1, 11.8,1,1, 5.883, 10223.889, 348.010, 52684.531 21/05/15,00:48:59,16,08,1, 11.8,1,1, 5.883, 10223.928, 347.951, 52684.584 21/05/15,00:48:59,17,08,1, 11.8,1,1, 5.883, 10223.964, 347.950, 52684.498 21/05/15,00:48:59,18,08,1, 11.8,1,1, 5.883, 10223.956, 347.921, 52684.496 21/05/15,00:48:59,19,08,1, 11.8,1,1, 5.883, 10223.965, 347.897, 52684.464 21/05/15,00:49:00,00,09,1, 11.9,1,1, 5.880, 10223.957, 347.897, 52684.464 21/05/15,00:49:00,01,09,1, 11.9,1,1, 5.880, 10224.028, 347.871, 52684.437 21/05/15,00:49:00,02,09,1, 11.9,1,1, 5.880, 10224.033, 347.826, 52684.495 21/05/15,00:49:00,03,09,1, 11.9,1,1, 5.880, 10224.066, 347.812, 52684.459 21/05/15,00:49:00,04,09,1, 11.9,1,1, 5.880, 10224.107, 347.784, 52684.425 21/05/15,00:49:00,05,09,1, 11.9,1,1, 5.880, 10224.123, 347.792, 52684.408 21/05/15,00:49:00,06,09,1, 11.9,1,1, 5.880, 10224.124, 347.766, 52684.407 21/05/15,00:49:00,07,09,1, 11.9,1,1, 5.880, 10224.131, 347.729, 52684.233 21/05/15,00:49:00,08,09,1, 11.9,1,1, 5.880, 10224.186, 347.731, 52684.327 21/05/15,00:49:00,09,09,1, 11.9,1,1, 5.880, 10224.196, 347.721, 52684.316 21/05/15,00:49:00,10,09,1, 11.9,1,1, 5.880, 10224.193, 347.700, 52684.390 21/05/15,00:49:00,11,09,1, 11.9,1,1, 5.880, 10224.235, 347.702, 52684.337 21/05/15,00:49:00,12,09,1, 11.9,1,1, 5.880, 10224.249, 347.692, 52684.317 21/05/15,00:49:00,13,09,1, 11.9,1,1, 5.880, 10224.254, 347.675, 52684.323 21/05/15,00:49:00,14,09,1, 11.9,1,1, 5.880, 10224.283, 347.669, 52684.338 21/05/15,00:49:00,15,09,1, 11.9,1,1, 5.880, 10224.309, 347.640, 52684.295 21/05/15,00:49:00,16,09,1, 11.9,1,1, 5.880, 10224.340, 347.630, 52684.277 21/05/15,00:49:00,17,09,1, 11.9,1,1, 5.880, 10224.356, 347.598, 52684.275 21/05/15,00:49:00,18,09,1, 11.9,1,1, 5.880, 10224.366, 347.590, 52684.283 21/05/15,00:49:00,19,09,1, 11.9,1,1, 5.880, 10224.404, 347.600, 52684.278 21/05/15,00:49:01,00,09,1, 11.8,1,1, 5.877, 10224.400, 347.600, 52684.278 21/05/15,00:49:01,01,09,1, 11.8,1,1, 5.877, 10224.467, 347.581, 52684.280 21/05/15,00:49:01,02,09,1, 11.8,1,1, 5.877, 10224.471, 347.572, 52684.188 21/05/15,00:49:01,03,09,1, 11.8,1,1, 5.877, 10224.494, 347.569, 52684.193 21/05/15,00:49:01,04,09,1, 11.8,1,1, 5.877, 10224.525, 347.575, 52684.213 21/05/15,00:49:01,05,09,1, 11.8,1,1, 5.877, 10224.547, 347.556, 52684.221 21/05/15,00:49:01,06,09,1, 11.8,1,1, 5.877, 10224.546, 347.526, 52684.197 21/05/15,00:49:01,07,09,1, 11.8,1,1, 5.877, 10224.589, 347.544, 52684.179 21/05/15,00:49:01,08,09,1, 11.8,1,1, 5.877, 10224.610, 347.561, 52684.181 21/05/15,00:49:01,09,09,1, 11.8,1,1, 5.877, 10224.628, 347.554, 52684.173 21/05/15,00:49:01,10,09,1, 11.8,1,1, 5.877, 10224.637, 347.534, 52684.182 21/05/15,00:49:01,11,09,1, 11.8,1,1, 5.877, 10224.675, 347.554, 52684.192 21/05/15,00:49:01,12,09,1, 11.8,1,1, 5.877, 10224.694, 347.529, 52684.147 21/05/15,00:49:01,13,09,1, 11.8,1,1, 5.877, 10224.715, 347.505, 52684.130 21/05/15,00:49:01,14,09,1, 11.8,1,1, 5.877, 10224.746, 347.511, 52684.134 21/05/15,00:49:01,15,09,1, 11.8,1,1, 5.877, 10224.750, 347.522, 52684.143 21/05/15,00:49:01,16,09,1, 11.8,1,1, 5.877, 10224.795, 347.505, 52684.138 21/05/15,00:49:01,17,09,1, 11.8,1,1, 5.877, 10224.791, 347.490, 52684.158 21/05/15,00:49:01,18,09,1, 11.8,1,1, 5.877, 10224.813, 347.506, 52684.114 21/05/15,00:49:01,19,09,1, 11.8,1,1, 5.877, 10224.850, 347.494, 52684.124 21/05/15,00:49:02,00,10,1, 11.9,1,1, 5.883, 10224.850, 347.494, 52684.124 21/05/15,00:49:02,01,10,1, 11.9,1,1, 5.883, 10224.889, 347.483, 52684.112 21/05/15,00:49:02,02,10,1, 11.9,1,1, 5.883, 10224.894, 347.506, 52684.062 21/05/15,00:49:02,03,10,1, 11.9,1,1, 5.883, 10224.926, 347.505, 52684.063 21/05/15,00:49:02,04,10,1, 11.9,1,1, 5.883, 10224.927, 347.476, 52684.048 21/05/15,00:49:02,05,10,1, 11.9,1,1, 5.883, 10224.967, 347.483, 52684.087 21/05/15,00:49:02,06,10,1, 11.9,1,1, 5.883, 10224.982, 347.474, 52684.087 21/05/15,00:49:02,07,10,1, 11.9,1,1, 5.883, 10225.021, 347.471, 52684.082 21/05/15,00:49:02,08,10,1, 11.9,1,1, 5.883, 10225.016, 347.461, 52684.026 21/05/15,00:49:02,09,10,1, 11.9,1,1, 5.883, 10225.038, 347.470, 52684.031 21/05/15,00:49:02,10,10,1, 11.9,1,1, 5.883, 10225.070, 347.478, 52684.045 21/05/15,00:49:02,11,10,1, 11.9,1,1, 5.883, 10225.078, 347.463, 52683.991 21/05/15,00:49:02,12,10,1, 11.9,1,1, 5.883, 10225.113, 347.449, 52683.996 21/05/15,00:49:02,13,10,1, 11.9,1,1, 5.883, 10225.121, 347.444, 52683.991 21/05/15,00:49:02,14,10,1, 11.9,1,1, 5.883, 10225.149, 347.448, 52684.015 21/05/15,00:49:02,15,10,1, 11.9,1,1, 5.883, 10225.154, 347.435, 52683.964 21/05/15,00:49:02,16,10,1, 11.9,1,1, 5.883, 10225.163, 347.422, 52683.928 21/05/15,00:49:02,17,10,1, 11.9,1,1, 5.883, 10225.213, 347.405, 52683.960 21/05/15,00:49:02,18,10,1, 11.9,1,1, 5.883, 10225.240, 347.407, 52683.954 21/05/15,00:49:02,19,10,1, 11.9,1,1, 5.883, 10225.242, 347.382, 52683.921 21/05/15,00:49:03,00,08,1, 11.9,1,1, 5.881, 10225.234, 347.382, 52683.921 21/05/15,00:49:03,01,08,1, 11.9,1,1, 5.881, 10225.291, 347.403, 52683.940 21/05/15,00:49:03,02,08,1, 11.9,1,1, 5.881, 10225.339, 347.390, 52683.906 21/05/15,00:49:03,03,08,1, 11.9,1,1, 5.881, 10225.325, 347.355, 52683.842 21/05/15,00:49:03,04,08,1, 11.9,1,1, 5.881, 10225.363, 347.355, 52683.833 21/05/15,00:49:03,05,08,1, 11.9,1,1, 5.881, 10225.395, 347.346, 52683.842 21/05/15,00:49:03,06,08,1, 11.9,1,1, 5.881, 10225.423, 347.352, 52683.857 21/05/15,00:49:03,07,08,1, 11.9,1,1, 5.881, 10225.440, 347.324, 52683.809 21/05/15,00:49:03,08,08,1, 11.9,1,1, 5.881, 10225.439, 347.336, 52683.794 21/05/15,00:49:03,09,08,1, 11.9,1,1, 5.881, 10225.491, 347.327, 52683.798 21/05/15,00:49:03,10,08,1, 11.9,1,1, 5.881, 10225.518, 347.329, 52683.810 21/05/15,00:49:03,11,08,1, 11.9,1,1, 5.881, 10225.529, 347.313, 52683.785 21/05/15,00:49:03,12,08,1, 11.9,1,1, 5.881, 10225.556, 347.318, 52683.758 21/05/15,00:49:03,13,08,1, 11.9,1,1, 5.881, 10225.573, 347.319, 52683.765 21/05/15,00:49:03,14,08,1, 11.9,1,1, 5.881, 10225.629, 347.337, 52683.775 21/05/15,00:49:03,15,08,1, 11.9,1,1, 5.881, 10225.624, 347.302, 52683.781 21/05/15,00:49:03,16,08,1, 11.9,1,1, 5.881, 10225.706, 347.322, 52683.757 21/05/15,00:49:03,17,08,1, 11.9,1,1, 5.881, 10225.727, 347.308, 52683.753 21/05/15,00:49:03,18,08,1, 11.9,1,1, 5.881, 10225.745, 347.307, 52683.717 21/05/15,00:49:03,19,08,1, 11.9,1,1, 5.881, 10225.772, 347.294, 52683.692 21/05/15,00:49:04,00,08,1, 11.9,1,1, 5.880, 10225.768, 347.294, 52683.692 21/05/15,00:49:04,01,08,1, 11.9,1,1, 5.880, 10225.841, 347.345, 52683.729 21/05/15,00:49:04,02,08,1, 11.9,1,1, 5.880, 10225.825, 347.330, 52683.698 21/05/15,00:49:04,03,08,1, 11.9,1,1, 5.880, 10225.868, 347.326, 52683.639 21/05/15,00:49:04,04,08,1, 11.9,1,1, 5.880, 10225.920, 347.360, 52683.682 21/05/15,00:49:04,05,08,1, 11.9,1,1, 5.880, 10225.949, 347.335, 52683.641 21/05/15,00:49:04,06,08,1, 11.9,1,1, 5.880, 10225.958, 347.347, 52683.667 21/05/15,00:49:04,07,08,1, 11.9,1,1, 5.880, 10226.024, 347.374, 52683.608 21/05/15,00:49:04,08,08,1, 11.9,1,1, 5.880, 10226.055, 347.393, 52683.682 21/05/15,00:49:04,09,08,1, 11.9,1,1, 5.880, 10226.070, 347.390, 52683.620 21/05/15,00:49:04,10,08,1, 11.9,1,1, 5.880, 10226.070, 347.405, 52683.650 21/05/15,00:49:04,11,08,1, 11.9,1,1, 5.880, 10226.123, 347.420, 52683.658 21/05/15,00:49:04,12,08,1, 11.9,1,1, 5.880, 10226.165, 347.399, 52683.676 21/05/15,00:49:04,13,08,1, 11.9,1,1, 5.880, 10226.188, 347.439, 52683.542 21/05/15,00:49:04,14,08,1, 11.9,1,1, 5.880, 10226.202, 347.443, 52683.586 21/05/15,00:49:04,15,08,1, 11.9,1,1, 5.880, 10226.242, 347.479, 52683.597 21/05/15,00:49:04,16,08,1, 11.9,1,1, 5.880, 10226.307, 347.484, 52683.621 21/05/15,00:49:04,17,08,1, 11.9,1,1, 5.880, 10226.322, 347.468, 52683.588 21/05/15,00:49:04,18,08,1, 11.9,1,1, 5.880, 10226.346, 347.497, 52683.661 21/05/15,00:49:04,19,08,1, 11.9,1,1, 5.880, 10226.399, 347.526, 52683.611 21/05/15,00:49:05,00,08,1, 11.9,1,1, 5.882, 10226.394, 347.526, 52683.611 21/05/15,00:49:05,01,08,1, 11.9,1,1, 5.882, 10226.444, 347.510, 52683.654 21/05/15,00:49:05,02,08,1, 11.9,1,1, 5.882, 10226.474, 347.536, 52683.591 21/05/15,00:49:05,03,08,1, 11.9,1,1, 5.882, 10226.514, 347.577, 52683.566 21/05/15,00:49:05,04,08,1, 11.9,1,1, 5.882, 10226.549, 347.564, 52683.557 21/05/15,00:49:05,05,08,1, 11.9,1,1, 5.882, 10226.599, 347.581, 52683.593 21/05/15,00:49:05,06,08,1, 11.9,1,1, 5.882, 10226.604, 347.621, 52683.590 21/05/15,00:49:05,07,08,1, 11.9,1,1, 5.882, 10226.648, 347.635, 52683.559 21/05/15,00:49:05,08,08,1, 11.9,1,1, 5.882, 10226.658, 347.613, 52683.513 21/05/15,00:49:05,09,08,1, 11.9,1,1, 5.882, 10226.679, 347.658, 52683.524 21/05/15,00:49:05,10,08,1, 11.9,1,1, 5.882, 10226.749, 347.704, 52683.540 21/05/15,00:49:05,11,08,1, 11.9,1,1, 5.882, 10226.784, 347.686, 52683.557 21/05/15,00:49:05,12,08,1, 11.9,1,1, 5.882, 10226.795, 347.688, 52683.508 21/05/15,00:49:05,13,08,1, 11.9,1,1, 5.882, 10226.819, 347.718, 52683.491 21/05/15,00:49:05,14,08,1, 11.9,1,1, 5.882, 10226.872, 347.730, 52683.523 21/05/15,00:49:05,15,08,1, 11.9,1,1, 5.882, 10226.885, 347.731, 52683.484 21/05/15,00:49:05,16,08,1, 11.9,1,1, 5.882, 10226.921, 347.748, 52683.474 21/05/15,00:49:05,17,08,1, 11.9,1,1, 5.882, 10226.958, 347.766, 52683.473 21/05/15,00:49:05,18,08,1, 11.9,1,1, 5.882, 10227.000, 347.789, 52683.468 21/05/15,00:49:05,19,08,1, 11.9,1,1, 5.882, 10227.029, 347.791, 52683.454 21/05/15,00:49:06,00,08,1, 11.9,1,1, 5.879, 10227.028, 347.791, 52683.454 21/05/15,00:49:06,01,08,1, 11.9,1,1, 5.879, 10227.067, 347.829, 52683.446 21/05/15,00:49:06,02,08,1, 11.9,1,1, 5.879, 10227.095, 347.836, 52683.416 21/05/15,00:49:06,03,08,1, 11.9,1,1, 5.879, 10227.130, 347.829, 52683.411 21/05/15,00:49:06,04,08,1, 11.9,1,1, 5.879, 10227.147, 347.844, 52683.398 21/05/15,00:49:06,05,08,1, 11.9,1,1, 5.879, 10227.189, 347.870, 52683.422 21/05/15,00:49:06,06,08,1, 11.9,1,1, 5.879, 10227.192, 347.869, 52683.393 21/05/15,00:49:06,07,08,1, 11.9,1,1, 5.879, 10227.196, 347.890, 52683.352 21/05/15,00:49:06,08,08,1, 11.9,1,1, 5.879, 10227.234, 347.880, 52683.388 21/05/15,00:49:06,09,08,1, 11.9,1,1, 5.879, 10227.251, 347.909, 52683.303 21/05/15,00:49:06,10,08,1, 11.9,1,1, 5.879, 10227.268, 347.939, 52683.349 21/05/15,00:49:06,11,08,1, 11.9,1,1, 5.879, 10227.317, 347.920, 52683.363 21/05/15,00:49:06,12,08,1, 11.9,1,1, 5.879, 10227.302, 347.945, 52683.314 21/05/15,00:49:06,13,08,1, 11.9,1,1, 5.879, 10227.341, 347.946, 52683.319 21/05/15,00:49:06,14,08,1, 11.9,1,1, 5.879, 10227.368, 347.972, 52683.297 21/05/15,00:49:06,15,08,1, 11.9,1,1, 5.879, 10227.377, 347.985, 52683.278 21/05/15,00:49:06,16,08,1, 11.9,1,1, 5.879, 10227.397, 347.991, 52683.267 21/05/15,00:49:06,17,08,1, 11.9,1,1, 5.879, 10227.415, 347.976, 52683.247 21/05/15,00:49:06,18,08,1, 11.9,1,1, 5.879, 10227.429, 348.001, 52683.222 21/05/15,00:49:06,19,08,1, 11.9,1,1, 5.879, 10227.445, 347.989, 52683.240 21/05/15,00:49:07,00,08,1, 11.9,1,1, 5.882, 10227.437, 347.989, 52683.240 21/05/15,00:49:07,01,08,1, 11.9,1,1, 5.882, 10227.502, 348.032, 52683.269 21/05/15,00:49:07,02,08,1, 11.9,1,1, 5.882, 10227.508, 348.004, 52683.209 21/05/15,00:49:07,03,08,1, 11.9,1,1, 5.882, 10227.565, 348.024, 52683.220 21/05/15,00:49:07,04,08,1, 11.9,1,1, 5.882, 10227.563, 348.022, 52683.199 21/05/15,00:49:07,05,08,1, 11.9,1,1, 5.882, 10227.581, 348.016, 52683.156 21/05/15,00:49:07,06,08,1, 11.9,1,1, 5.882, 10227.565, 348.025, 52683.139 21/05/15,00:49:07,07,08,1, 11.9,1,1, 5.882, 10227.580, 347.998, 52683.120 21/05/15,00:49:07,08,08,1, 11.9,1,1, 5.882, 10227.606, 348.030, 52683.135 21/05/15,00:49:07,09,08,1, 11.9,1,1, 5.882, 10227.593, 348.031, 52683.107 21/05/15,00:49:07,10,08,1, 11.9,1,1, 5.882, 10227.601, 347.997, 52683.075 21/05/15,00:49:07,11,08,1, 11.9,1,1, 5.882, 10227.606, 348.021, 52683.121 21/05/15,00:49:07,12,08,1, 11.9,1,1, 5.882, 10227.627, 348.005, 52683.057 21/05/15,00:49:07,13,08,1, 11.9,1,1, 5.882, 10227.632, 348.008, 52683.066 21/05/15,00:49:07,14,08,1, 11.9,1,1, 5.882, 10227.662, 347.993, 52683.000 21/05/15,00:49:07,15,08,1, 11.9,1,1, 5.882, 10227.650, 347.987, 52683.026 21/05/15,00:49:07,16,08,1, 11.9,1,1, 5.882, 10227.676, 347.990, 52683.008 21/05/15,00:49:07,17,08,1, 11.9,1,1, 5.882, 10227.700, 347.971, 52682.947 21/05/15,00:49:07,18,08,1, 11.9,1,1, 5.882, 10227.694, 347.970, 52682.961 21/05/15,00:49:07,19,08,1, 11.9,1,1, 5.882, 10227.705, 347.983, 52682.964 21/05/15,00:49:08,00,08,1, 11.9,1,1, 5.880, 10227.704, 347.983, 52682.964 21/05/15,00:49:08,01,08,1, 11.9,1,1, 5.880, 10227.701, 347.932, 52682.914 21/05/15,00:49:08,02,08,1, 11.9,1,1, 5.880, 10227.722, 347.927, 52682.909 21/05/15,00:49:08,03,08,1, 11.9,1,1, 5.880, 10227.757, 347.946, 52682.893 21/05/15,00:49:08,04,08,1, 11.9,1,1, 5.880, 10227.759, 347.937, 52682.934 21/05/15,00:49:08,05,08,1, 11.9,1,1, 5.880, 10227.745, 347.909, 52682.870 21/05/15,00:49:08,06,08,1, 11.9,1,1, 5.880, 10227.788, 347.879, 52682.879 21/05/15,00:49:08,07,08,1, 11.9,1,1, 5.880, 10227.783, 347.885, 52682.850 21/05/15,00:49:08,08,08,1, 11.9,1,1, 5.880, 10227.767, 347.834, 52682.844 21/05/15,00:49:08,09,08,1, 11.9,1,1, 5.880, 10227.790, 347.828, 52682.763 21/05/15,00:49:08,10,08,1, 11.9,1,1, 5.880, 10227.800, 347.824, 52682.805 21/05/15,00:49:08,11,08,1, 11.9,1,1, 5.880, 10227.803, 347.813, 52682.814 21/05/15,00:49:08,12,08,1, 11.9,1,1, 5.880, 10227.801, 347.772, 52682.773 21/05/15,00:49:08,13,08,1, 11.9,1,1, 5.880, 10227.813, 347.787, 52682.696 21/05/15,00:49:08,14,08,1, 11.9,1,1, 5.880, 10227.842, 347.800, 52682.739 21/05/15,00:49:08,15,08,1, 11.9,1,1, 5.880, 10227.822, 347.754, 52682.687 21/05/15,00:49:08,16,08,1, 11.9,1,1, 5.880, 10227.843, 347.760, 52682.693 21/05/15,00:49:08,17,08,1, 11.9,1,1, 5.880, 10227.833, 347.754, 52682.665 21/05/15,00:49:08,18,08,1, 11.9,1,1, 5.880, 10227.864, 347.766, 52682.704 21/05/15,00:49:08,19,08,1, 11.9,1,1, 5.880, 10227.883, 347.721, 52682.634 21/05/15,00:49:09,00,08,1, 11.8,1,1, 5.879, 10227.879, 347.721, 52682.634 21/05/15,00:49:09,01,08,1, 11.8,1,1, 5.879, 10227.869, 347.730, 52682.637 21/05/15,00:49:09,02,08,1, 11.8,1,1, 5.879, 10227.913, 347.690, 52682.665 21/05/15,00:49:09,03,08,1, 11.8,1,1, 5.879, 10227.886, 347.679, 52682.610 21/05/15,00:49:09,04,08,1, 11.8,1,1, 5.879, 10227.900, 347.676, 52682.569 21/05/15,00:49:09,05,08,1, 11.8,1,1, 5.879, 10227.893, 347.662, 52682.638 21/05/15,00:49:09,06,08,1, 11.8,1,1, 5.879, 10227.912, 347.652, 52682.592 21/05/15,00:49:09,07,08,1, 11.8,1,1, 5.879, 10227.896, 347.629, 52682.566 21/05/15,00:49:09,08,08,1, 11.8,1,1, 5.879, 10227.885, 347.638, 52682.552 21/05/15,00:49:09,09,08,1, 11.8,1,1, 5.879, 10227.925, 347.624, 52682.580 21/05/15,00:49:09,10,08,1, 11.8,1,1, 5.879, 10227.945, 347.631, 52682.550 21/05/15,00:49:09,11,08,1, 11.8,1,1, 5.879, 10227.941, 347.610, 52682.521 21/05/15,00:49:09,12,08,1, 11.8,1,1, 5.879, 10227.933, 347.612, 52682.570 21/05/15,00:49:09,13,08,1, 11.8,1,1, 5.879, 10227.931, 347.604, 52682.502 21/05/15,00:49:09,14,08,1, 11.8,1,1, 5.879, 10227.965, 347.566, 52682.505 21/05/15,00:49:09,15,08,1, 11.8,1,1, 5.879, 10227.933, 347.565, 52682.475 21/05/15,00:49:09,16,08,1, 11.8,1,1, 5.879, 10227.970, 347.571, 52682.474 21/05/15,00:49:09,17,08,1, 11.8,1,1, 5.879, 10227.954, 347.576, 52682.492 21/05/15,00:49:09,18,08,1, 11.8,1,1, 5.879, 10227.935, 347.534, 52682.425 21/05/15,00:49:09,19,08,1, 11.8,1,1, 5.879, 10227.965, 347.559, 52682.468 21/05/15,00:49:10,00,09,1, 11.9,1,1, 5.878, 10227.963, 347.559, 52682.468 21/05/15,00:49:10,01,09,1, 11.9,1,1, 5.878, 10227.960, 347.541, 52682.389 21/05/15,00:49:10,02,09,1, 11.9,1,1, 5.878, 10227.973, 347.523, 52682.449 21/05/15,00:49:10,03,09,1, 11.9,1,1, 5.878, 10227.985, 347.542, 52682.406 21/05/15,00:49:10,04,09,1, 11.9,1,1, 5.878, 10227.968, 347.534, 52682.399 21/05/15,00:49:10,05,09,1, 11.9,1,1, 5.878, 10227.997, 347.497, 52682.381 21/05/15,00:49:10,06,09,1, 11.9,1,1, 5.878, 10227.984, 347.489, 52682.382 21/05/15,00:49:10,07,09,1, 11.9,1,1, 5.878, 10227.985, 347.501, 52682.347 21/05/15,00:49:10,08,09,1, 11.9,1,1, 5.878, 10227.985, 347.476, 52682.397 21/05/15,00:49:10,09,09,1, 11.9,1,1, 5.878, 10227.979, 347.464, 52682.336 21/05/15,00:49:10,10,09,1, 11.9,1,1, 5.878, 10227.976, 347.488, 52682.382 21/05/15,00:49:10,11,09,1, 11.9,1,1, 5.878, 10227.992, 347.487, 52682.398 21/05/15,00:49:10,12,09,1, 11.9,1,1, 5.878, 10227.974, 347.457, 52682.365 21/05/15,00:49:10,13,09,1, 11.9,1,1, 5.878, 10227.985, 347.431, 52682.322 21/05/15,00:49:10,14,09,1, 11.9,1,1, 5.878, 10227.995, 347.426, 52682.317 21/05/15,00:49:10,15,09,1, 11.9,1,1, 5.878, 10227.944, 347.468, 52682.616 21/05/15,00:49:10,16,09,1, 11.9,1,1, 5.878, 10227.981, 347.429, 52682.404 21/05/15,00:49:10,17,09,1, 11.9,1,1, 5.878, 10227.995, 347.416, 52682.357 21/05/15,00:49:10,18,09,1, 11.9,1,1, 5.878, 10227.970, 347.424, 52682.292 21/05/15,00:49:10,19,09,1, 11.9,1,1, 5.878, 10227.982, 347.402, 52682.320 21/05/15,00:49:11,00,09,1, 11.9,1,1, 5.883, 10227.979, 347.402, 52682.320 21/05/15,00:49:11,01,09,1, 11.9,1,1, 5.883, 10227.956, 347.410, 52682.308 21/05/15,00:49:11,02,09,1, 11.9,1,1, 5.883, 10227.954, 347.389, 52682.288 21/05/15,00:49:11,03,09,1, 11.9,1,1, 5.883, 10227.988, 347.390, 52682.213 21/05/15,00:49:11,04,09,1, 11.9,1,1, 5.883, 10227.955, 347.391, 52682.220 21/05/15,00:49:11,05,09,1, 11.9,1,1, 5.883, 10227.946, 347.392, 52682.243 21/05/15,00:49:11,06,09,1, 11.9,1,1, 5.883, 10227.980, 347.387, 52682.265 21/05/15,00:49:11,07,09,1, 11.9,1,1, 5.883, 10227.958, 347.389, 52682.275 21/05/15,00:49:11,08,09,1, 11.9,1,1, 5.883, 10227.963, 347.336, 52681.963 21/05/15,00:49:11,09,09,1, 11.9,1,1, 5.883, 10227.923, 347.376, 52682.291 21/05/15,00:49:11,10,09,1, 11.9,1,1, 5.883, 10227.938, 347.370, 52682.286 21/05/15,00:49:11,11,09,1, 11.9,1,1, 5.883, 10227.924, 347.326, 52682.206 21/05/15,00:49:11,12,09,1, 11.9,1,1, 5.883, 10227.948, 347.355, 52682.248 21/05/15,00:49:11,13,09,1, 11.9,1,1, 5.883, 10227.918, 347.362, 52682.287 21/05/15,00:49:11,14,09,1, 11.9,1,1, 5.883, 10227.999, 347.319, 52682.182 21/05/15,00:49:11,15,09,1, 11.9,1,1, 5.883, 10227.955, 347.292, 52682.133 21/05/15,00:49:11,16,09,1, 11.9,1,1, 5.883, 10227.990, 347.287, 52682.161 21/05/15,00:49:11,17,09,1, 11.9,1,1, 5.883, 10227.956, 347.303, 52682.149 21/05/15,00:49:11,18,09,1, 11.9,1,1, 5.883, 10227.952, 347.301, 52682.166 21/05/15,00:49:11,19,09,1, 11.9,1,1, 5.883, 10227.953, 347.286, 52682.134 21/05/15,00:49:12,00,08,1, 11.8,1,1, 5.878, 10227.946, 347.286, 52682.134 21/05/15,00:49:12,01,08,1, 11.8,1,1, 5.878, 10227.934, 347.261, 52682.119 21/05/15,00:49:12,02,08,1, 11.8,1,1, 5.878, 10227.929, 347.252, 52682.111 21/05/15,00:49:12,03,08,1, 11.8,1,1, 5.878, 10227.963, 347.210, 52682.075 21/05/15,00:49:12,04,08,1, 11.8,1,1, 5.878, 10227.936, 347.222, 52682.146 21/05/15,00:49:12,05,08,1, 11.8,1,1, 5.878, 10227.932, 347.221, 52682.113 21/05/15,00:49:12,06,08,1, 11.8,1,1, 5.878, 10227.914, 347.192, 52682.088 21/05/15,00:49:12,07,08,1, 11.8,1,1, 5.878, 10227.920, 347.230, 52682.064 21/05/15,00:49:12,08,08,1, 11.8,1,1, 5.878, 10227.907, 347.200, 52682.036 21/05/15,00:49:12,09,08,1, 11.8,1,1, 5.878, 10227.924, 347.188, 52682.027 21/05/15,00:49:12,10,08,1, 11.8,1,1, 5.878, 10227.899, 347.155, 52682.021 21/05/15,00:49:12,11,08,1, 11.8,1,1, 5.878, 10227.855, 347.173, 52681.958 21/05/15,00:49:12,12,08,1, 11.8,1,1, 5.878, 10227.866, 347.171, 52681.973 21/05/15,00:49:12,13,08,1, 11.8,1,1, 5.878, 10227.837, 347.193, 52682.129 21/05/15,00:49:12,14,08,1, 11.8,1,1, 5.878, 10227.857, 347.159, 52682.011 21/05/15,00:49:12,15,08,1, 11.8,1,1, 5.878, 10227.854, 347.145, 52681.993 21/05/15,00:49:12,16,08,1, 11.8,1,1, 5.878, 10227.869, 347.161, 52681.954 21/05/15,00:49:12,17,08,1, 11.8,1,1, 5.878, 10227.826, 347.141, 52681.975 21/05/15,00:49:12,18,08,1, 11.8,1,1, 5.878, 10227.826, 347.140, 52681.956 21/05/15,00:49:12,19,08,1, 11.8,1,1, 5.878, 10227.809, 347.154, 52681.936 21/05/15,00:49:13,00,08,1, 11.9,1,1, 5.878, 10227.804, 347.154, 52681.936 21/05/15,00:49:13,01,08,1, 11.9,1,1, 5.878, 10227.806, 347.132, 52681.936 21/05/15,00:49:13,02,08,1, 11.9,1,1, 5.878, 10227.781, 347.107, 52681.883 21/05/15,00:49:13,03,08,1, 11.9,1,1, 5.878, 10227.772, 347.119, 52681.925 21/05/15,00:49:13,04,08,1, 11.9,1,1, 5.878, 10227.751, 347.143, 52681.860 21/05/15,00:49:13,05,08,1, 11.9,1,1, 5.878, 10227.759, 347.110, 52681.857 21/05/15,00:49:13,06,08,1, 11.9,1,1, 5.878, 10227.728, 347.112, 52681.840 21/05/15,00:49:13,07,08,1, 11.9,1,1, 5.878, 10227.727, 347.094, 52681.859 21/05/15,00:49:13,08,08,1, 11.9,1,1, 5.878, 10227.743, 347.103, 52681.796 21/05/15,00:49:13,09,08,1, 11.9,1,1, 5.878, 10227.709, 347.078, 52681.798 21/05/15,00:49:13,10,08,1, 11.9,1,1, 5.878, 10227.699, 347.081, 52681.819 21/05/15,00:49:13,11,08,1, 11.9,1,1, 5.878, 10227.679, 347.078, 52681.799 21/05/15,00:49:13,12,08,1, 11.9,1,1, 5.878, 10227.653, 347.052, 52681.790 21/05/15,00:49:13,13,08,1, 11.9,1,1, 5.878, 10227.637, 347.086, 52681.767 21/05/15,00:49:13,14,08,1, 11.9,1,1, 5.878, 10227.632, 347.075, 52681.753 21/05/15,00:49:13,15,08,1, 11.9,1,1, 5.878, 10227.614, 347.055, 52681.767 21/05/15,00:49:13,16,08,1, 11.9,1,1, 5.878, 10227.618, 347.047, 52681.761 21/05/15,00:49:13,17,08,1, 11.9,1,1, 5.878, 10227.595, 347.056, 52681.743 21/05/15,00:49:13,18,08,1, 11.9,1,1, 5.878, 10227.578, 347.056, 52681.715 21/05/15,00:49:13,19,08,1, 11.9,1,1, 5.878, 10227.572, 347.021, 52681.730 21/05/15,00:49:14,00,09,1, 11.9,1,1, 5.879, 10227.571, 347.021, 52681.730 21/05/15,00:49:14,01,09,1, 11.9,1,1, 5.879, 10227.540, 347.034, 52681.685 21/05/15,00:49:14,02,09,1, 11.9,1,1, 5.879, 10227.534, 347.024, 52681.642 21/05/15,00:49:14,03,09,1, 11.9,1,1, 5.879, 10227.532, 347.022, 52681.648 21/05/15,00:49:14,04,09,1, 11.9,1,1, 5.879, 10227.519, 347.008, 52681.648 21/05/15,00:49:14,05,09,1, 11.9,1,1, 5.879, 10227.508, 347.005, 52681.633 21/05/15,00:49:14,06,09,1, 11.9,1,1, 5.879, 10227.497, 347.019, 52681.642 21/05/15,00:49:14,07,09,1, 11.9,1,1, 5.879, 10227.477, 346.978, 52681.618 21/05/15,00:49:14,08,09,1, 11.9,1,1, 5.879, 10227.479, 346.984, 52681.581 21/05/15,00:49:14,09,09,1, 11.9,1,1, 5.879, 10227.476, 346.955, 52681.578 21/05/15,00:49:14,10,09,1, 11.9,1,1, 5.879, 10227.461, 346.970, 52681.569 21/05/15,00:49:14,11,09,1, 11.9,1,1, 5.879, 10227.428, 346.936, 52681.542 21/05/15,00:49:14,12,09,1, 11.9,1,1, 5.879, 10227.448, 346.934, 52681.574 21/05/15,00:49:14,13,09,1, 11.9,1,1, 5.879, 10227.399, 346.909, 52681.441 21/05/15,00:49:14,14,09,1, 11.9,1,1, 5.879, 10227.463, 346.915, 52681.545 21/05/15,00:49:14,15,09,1, 11.9,1,1, 5.879, 10227.435, 346.924, 52681.457 21/05/15,00:49:14,16,09,1, 11.9,1,1, 5.879, 10227.395, 346.912, 52681.471 21/05/15,00:49:14,17,09,1, 11.9,1,1, 5.879, 10227.398, 346.898, 52681.517 21/05/15,00:49:14,18,09,1, 11.9,1,1, 5.879, 10227.388, 346.890, 52681.518 21/05/15,00:49:14,19,09,1, 11.9,1,1, 5.879, 10227.378, 346.913, 52681.481 21/05/15,00:49:15,00,09,1, 11.9,1,1, 5.875, 10227.370, 346.913, 52681.481 21/05/15,00:49:15,01,09,1, 11.9,1,1, 5.875, 10227.366, 346.866, 52681.461 21/05/15,00:49:15,02,09,1, 11.9,1,1, 5.875, 10227.368, 346.882, 52681.478 21/05/15,00:49:15,03,09,1, 11.9,1,1, 5.875, 10227.355, 346.896, 52681.389 21/05/15,00:49:15,04,09,1, 11.9,1,1, 5.875, 10227.361, 346.881, 52681.395 21/05/15,00:49:15,05,09,1, 11.9,1,1, 5.875, 10227.333, 346.874, 52681.417 21/05/15,00:49:15,06,09,1, 11.9,1,1, 5.875, 10227.365, 346.874, 52681.366 21/05/15,00:49:15,07,09,1, 11.9,1,1, 5.875, 10227.342, 346.850, 52681.371 21/05/15,00:49:15,08,09,1, 11.9,1,1, 5.875, 10227.328, 346.842, 52681.388 21/05/15,00:49:15,09,09,1, 11.9,1,1, 5.875, 10227.319, 346.853, 52681.326 21/05/15,00:49:15,10,09,1, 11.9,1,1, 5.875, 10227.365, 346.840, 52681.381 21/05/15,00:49:15,11,09,1, 11.9,1,1, 5.875, 10227.341, 346.846, 52681.331 21/05/15,00:49:15,12,09,1, 11.9,1,1, 5.875, 10227.321, 346.859, 52681.326 21/05/15,00:49:15,13,09,1, 11.9,1,1, 5.875, 10227.343, 346.850, 52681.301 21/05/15,00:49:15,14,09,1, 11.9,1,1, 5.875, 10227.330, 346.827, 52681.316 21/05/15,00:49:15,15,09,1, 11.9,1,1, 5.875, 10227.304, 346.836, 52681.250 21/05/15,00:49:15,16,09,1, 11.9,1,1, 5.875, 10227.314, 346.811, 52681.252 21/05/15,00:49:15,17,09,1, 11.9,1,1, 5.875, 10227.326, 346.813, 52681.220 21/05/15,00:49:15,18,09,1, 11.9,1,1, 5.875, 10227.306, 346.830, 52681.248 21/05/15,00:49:15,19,09,1, 11.9,1,1, 5.875, 10227.296, 346.821, 52681.218 21/05/15,00:49:16,00,10,1, 11.9,1,1, 5.877, 10227.295, 346.821, 52681.218 21/05/15,00:49:16,01,10,1, 11.9,1,1, 5.877, 10227.286, 346.829, 52681.227 21/05/15,00:49:16,02,10,1, 11.9,1,1, 5.877, 10227.303, 346.805, 52681.233 21/05/15,00:49:16,03,10,1, 11.9,1,1, 5.877, 10227.284, 346.809, 52681.171 21/05/15,00:49:16,04,10,1, 11.9,1,1, 5.877, 10227.309, 346.795, 52681.149 21/05/15,00:49:16,05,10,1, 11.9,1,1, 5.877, 10227.275, 346.778, 52681.155 21/05/15,00:49:16,06,10,1, 11.9,1,1, 5.877, 10227.288, 346.797, 52681.180 21/05/15,00:49:16,07,10,1, 11.9,1,1, 5.877, 10227.265, 346.784, 52681.112 21/05/15,00:49:16,08,10,1, 11.9,1,1, 5.877, 10227.230, 346.820, 52681.362 21/05/15,00:49:16,09,10,1, 11.9,1,1, 5.877, 10227.273, 346.770, 52681.137 21/05/15,00:49:16,10,10,1, 11.9,1,1, 5.877, 10227.235, 346.768, 52681.050 21/05/15,00:49:16,11,10,1, 11.9,1,1, 5.877, 10227.231, 346.776, 52681.081 21/05/15,00:49:16,12,10,1, 11.9,1,1, 5.877, 10227.221, 346.776, 52681.160 21/05/15,00:49:16,13,10,1, 11.9,1,1, 5.877, 10227.214, 346.775, 52681.096 21/05/15,00:49:16,14,10,1, 11.9,1,1, 5.877, 10227.197, 346.753, 52681.075 21/05/15,00:49:16,15,10,1, 11.9,1,1, 5.877, 10227.204, 346.783, 52681.080 21/05/15,00:49:16,16,10,1, 11.9,1,1, 5.877, 10227.175, 346.763, 52680.990 21/05/15,00:49:16,17,10,1, 11.9,1,1, 5.877, 10227.175, 346.746, 52681.039 21/05/15,00:49:16,18,10,1, 11.9,1,1, 5.877, 10227.146, 346.759, 52681.038 21/05/15,00:49:16,19,10,1, 11.9,1,1, 5.877, 10227.151, 346.765, 52681.042 21/05/15,00:49:17,00,10,1, 11.9,1,1, 5.880, 10227.145, 346.765, 52681.042 21/05/15,00:49:17,01,10,1, 11.9,1,1, 5.880, 10227.112, 346.742, 52681.039 21/05/15,00:49:17,02,10,1, 11.9,1,1, 5.880, 10227.103, 346.737, 52681.022 21/05/15,00:49:17,03,10,1, 11.9,1,1, 5.880, 10227.092, 346.761, 52680.993 21/05/15,00:49:17,04,10,1, 11.9,1,1, 5.880, 10227.078, 346.732, 52680.958 21/05/15,00:49:17,05,10,1, 11.9,1,1, 5.880, 10227.038, 346.733, 52680.830 21/05/15,00:49:17,06,10,1, 11.9,1,1, 5.880, 10227.050, 346.738, 52681.062 21/05/15,00:49:17,07,10,1, 11.9,1,1, 5.880, 10227.070, 346.770, 52680.953 21/05/15,00:49:17,08,10,1, 11.9,1,1, 5.880, 10227.023, 346.741, 52680.918 21/05/15,00:49:17,09,10,1, 11.9,1,1, 5.880, 10227.008, 346.752, 52680.920 21/05/15,00:49:17,10,10,1, 11.9,1,1, 5.880, 10227.003, 346.747, 52680.982 21/05/15,00:49:17,11,10,1, 11.9,1,1, 5.880, 10226.991, 346.748, 52680.925 21/05/15,00:49:17,12,10,1, 11.9,1,1, 5.880, 10226.955, 346.740, 52680.938 21/05/15,00:49:17,13,10,1, 11.9,1,1, 5.880, 10226.961, 346.760, 52680.946 21/05/15,00:49:17,14,10,1, 11.9,1,1, 5.880, 10226.931, 346.772, 52680.927 21/05/15,00:49:17,15,10,1, 11.9,1,1, 5.880, 10226.918, 346.729, 52680.897 21/05/15,00:49:17,16,10,1, 11.9,1,1, 5.880, 10226.950, 346.745, 52681.098 21/05/15,00:49:17,17,10,1, 11.9,1,1, 5.880, 10226.933, 346.751, 52680.773 21/05/15,00:49:17,18,10,1, 11.9,1,1, 5.880, 10226.860, 346.768, 52680.861 21/05/15,00:49:17,19,10,1, 11.9,1,1, 5.880, 10226.856, 346.755, 52680.896 21/05/15,00:49:18,00,10,1, 11.6,1,1, 5.880, 10226.853, 346.755, 52680.896 21/05/15,00:49:18,01,10,1, 11.6,1,1, 5.880, 10226.847, 346.776, 52680.919 21/05/15,00:49:18,02,10,1, 11.6,1,1, 5.880, 10226.839, 346.754, 52680.885 21/05/15,00:49:18,03,10,1, 11.6,1,1, 5.880, 10226.814, 346.767, 52680.822 21/05/15,00:49:18,04,10,1, 11.6,1,1, 5.880, 10226.787, 346.777, 52680.896 21/05/15,00:49:18,05,10,1, 11.6,1,1, 5.880, 10226.790, 346.764, 52680.843 21/05/15,00:49:18,06,10,1, 11.6,1,1, 5.880, 10226.753, 346.756, 52680.869 21/05/15,00:49:18,07,10,1, 11.6,1,1, 5.880, 10226.733, 346.761, 52680.814 21/05/15,00:49:18,08,10,1, 11.6,1,1, 5.880, 10226.740, 346.758, 52680.841 21/05/15,00:49:18,09,10,1, 11.6,1,1, 5.880, 10226.741, 346.774, 52680.786 21/05/15,00:49:18,10,10,1, 11.6,1,1, 5.880, 10226.729, 346.778, 52680.871 21/05/15,00:49:18,11,10,1, 11.6,1,1, 5.880, 10226.700, 346.759, 52680.823 21/05/15,00:49:18,12,10,1, 11.6,1,1, 5.880, 10226.692, 346.770, 52680.828 21/05/15,00:49:18,13,10,1, 11.6,1,1, 5.880, 10226.661, 346.769, 52680.811 21/05/15,00:49:18,14,10,1, 11.6,1,1, 5.880, 10226.673, 346.749, 52680.844 21/05/15,00:49:18,15,10,1, 11.6,1,1, 5.880, 10226.644, 346.757, 52680.786 21/05/15,00:49:18,16,10,1, 11.6,1,1, 5.880, 10226.628, 346.758, 52680.833 21/05/15,00:49:18,17,10,1, 11.6,1,1, 5.880, 10226.617, 346.764, 52680.813 21/05/15,00:49:18,18,10,1, 11.6,1,1, 5.880, 10226.590, 346.736, 52680.756 21/05/15,00:49:18,19,10,1, 11.6,1,1, 5.880, 10226.554, 346.775, 52680.798 21/05/15,00:49:19,00,10,1, 11.9,1,1, 5.876, 10226.552, 346.775, 52680.798 21/05/15,00:49:19,01,10,1, 11.9,1,1, 5.876, 10226.527, 346.713, 52680.732 21/05/15,00:49:19,02,10,1, 11.9,1,1, 5.876, 10226.516, 346.739, 52680.796 21/05/15,00:49:19,03,10,1, 11.9,1,1, 5.876, 10226.512, 346.756, 52680.722 21/05/15,00:49:19,04,10,1, 11.9,1,1, 5.876, 10226.478, 346.748, 52680.745 21/05/15,00:49:19,05,10,1, 11.9,1,1, 5.876, 10226.460, 346.747, 52680.718 21/05/15,00:49:19,06,10,1, 11.9,1,1, 5.876, 10226.433, 346.739, 52680.716 21/05/15,00:49:19,07,10,1, 11.9,1,1, 5.876, 10226.446, 346.737, 52680.583 21/05/15,00:49:19,08,10,1, 11.9,1,1, 5.876, 10226.444, 346.740, 52680.681 21/05/15,00:49:19,09,10,1, 11.9,1,1, 5.876, 10226.376, 346.727, 52680.727 21/05/15,00:49:19,10,10,1, 11.9,1,1, 5.876, 10226.382, 346.712, 52680.675 21/05/15,00:49:19,11,10,1, 11.9,1,1, 5.876, 10226.362, 346.702, 52680.657 21/05/15,00:49:19,12,10,1, 11.9,1,1, 5.876, 10226.339, 346.680, 52680.713 21/05/15,00:49:19,13,10,1, 11.9,1,1, 5.876, 10226.327, 346.689, 52680.690 21/05/15,00:49:19,14,10,1, 11.9,1,1, 5.876, 10226.297, 346.691, 52680.679 21/05/15,00:49:19,15,10,1, 11.9,1,1, 5.876, 10226.284, 346.649, 52680.636 21/05/15,00:49:19,16,10,1, 11.9,1,1, 5.876, 10226.245, 346.648, 52680.643 21/05/15,00:49:19,17,10,1, 11.9,1,1, 5.876, 10226.222, 346.659, 52680.621 21/05/15,00:49:19,18,10,1, 11.9,1,1, 5.876, 10226.169, 346.624, 52680.634 21/05/15,00:49:19,19,10,1, 11.9,1,1, 5.876, 10226.169, 346.605, 52680.635 21/05/15,00:49:20,00,09,1, 11.8,1,1, 5.876, 10226.160, 346.605, 52680.635 21/05/15,00:49:20,01,09,1, 11.8,1,1, 5.876, 10226.093, 346.594, 52680.620 21/05/15,00:49:20,02,09,1, 11.8,1,1, 5.876, 10226.069, 346.554, 52680.648 21/05/15,00:49:20,03,09,1, 11.8,1,1, 5.876, 10226.062, 346.519, 52680.641 21/05/15,00:49:20,04,09,1, 11.8,1,1, 5.876, 10226.005, 346.528, 52680.595 21/05/15,00:49:20,05,09,1, 11.8,1,1, 5.876, 10226.003, 346.500, 52680.610 21/05/15,00:49:20,06,09,1, 11.8,1,1, 5.876, 10225.990, 346.482, 52680.622 21/05/15,00:49:20,07,09,1, 11.8,1,1, 5.876, 10225.918, 346.447, 52680.596 21/05/15,00:49:20,08,09,1, 11.8,1,1, 5.876, 10225.884, 346.469, 52680.586 21/05/15,00:49:20,09,09,1, 11.8,1,1, 5.876, 10225.883, 346.423, 52680.577 21/05/15,00:49:20,10,09,1, 11.8,1,1, 5.876, 10225.850, 346.390, 52680.560 21/05/15,00:49:20,11,09,1, 11.8,1,1, 5.876, 10225.800, 346.399, 52680.590 21/05/15,00:49:20,12,09,1, 11.8,1,1, 5.876, 10225.810, 346.409, 52680.560 21/05/15,00:49:20,13,09,1, 11.8,1,1, 5.876, 10225.772, 346.356, 52680.544 21/05/15,00:49:20,14,09,1, 11.8,1,1, 5.876, 10225.758, 346.323, 52680.536 21/05/15,00:49:20,15,09,1, 11.8,1,1, 5.876, 10225.704, 346.297, 52680.539 21/05/15,00:49:20,16,09,1, 11.8,1,1, 5.876, 10225.677, 346.272, 52680.500 21/05/15,00:49:20,17,09,1, 11.8,1,1, 5.876, 10225.629, 346.250, 52680.477 21/05/15,00:49:20,18,09,1, 11.8,1,1, 5.876, 10225.618, 346.227, 52680.494 21/05/15,00:49:20,19,09,1, 11.8,1,1, 5.876, 10225.616, 346.223, 52680.516 21/05/15,00:49:21,00,09,1, 11.9,1,1, 5.881, 10225.610, 346.223, 52680.516 21/05/15,00:49:21,01,09,1, 11.9,1,1, 5.881, 10225.545, 346.150, 52680.468 21/05/15,00:49:21,02,09,1, 11.9,1,1, 5.881, 10225.499, 346.089, 52680.455 21/05/15,00:49:21,03,09,1, 11.9,1,1, 5.881, 10225.474, 346.067, 52680.378 21/05/15,00:49:21,04,09,1, 11.9,1,1, 5.881, 10225.471, 346.051, 52680.447 21/05/15,00:49:21,05,09,1, 11.9,1,1, 5.881, 10225.420, 346.025, 52680.407 21/05/15,00:49:21,06,09,1, 11.9,1,1, 5.881, 10225.387, 346.009, 52680.404 21/05/15,00:49:21,07,09,1, 11.9,1,1, 5.881, 10225.372, 346.003, 52680.444 21/05/15,00:49:21,08,09,1, 11.9,1,1, 5.881, 10225.342, 345.930, 52680.392 21/05/15,00:49:21,09,09,1, 11.9,1,1, 5.881, 10225.314, 345.906, 52680.368 21/05/15,00:49:21,10,09,1, 11.9,1,1, 5.881, 10225.283, 345.881, 52680.371 21/05/15,00:49:21,11,09,1, 11.9,1,1, 5.881, 10225.241, 345.872, 52680.333 21/05/15,00:49:21,12,09,1, 11.9,1,1, 5.881, 10225.214, 345.819, 52680.366 21/05/15,00:49:21,13,09,1, 11.9,1,1, 5.881, 10225.190, 345.782, 52680.363 21/05/15,00:49:21,14,09,1, 11.9,1,1, 5.881, 10225.179, 345.754, 52680.392 21/05/15,00:49:21,15,09,1, 11.9,1,1, 5.881, 10225.137, 345.719, 52680.310 21/05/15,00:49:21,16,09,1, 11.9,1,1, 5.881, 10225.112, 345.692, 52680.336 21/05/15,00:49:21,17,09,1, 11.9,1,1, 5.881, 10225.064, 345.652, 52680.302 21/05/15,00:49:21,18,09,1, 11.9,1,1, 5.881, 10225.066, 345.630, 52680.328 21/05/15,00:49:21,19,09,1, 11.9,1,1, 5.881, 10225.027, 345.589, 52680.340 21/05/15,00:49:22,00,08,1, 11.8,1,1, 5.883, 10225.025, 345.589, 52680.340 21/05/15,00:49:22,01,08,1, 11.8,1,1, 5.883, 10224.989, 345.534, 52680.314 21/05/15,00:49:22,02,08,1, 11.8,1,1, 5.883, 10224.932, 345.524, 52680.259 21/05/15,00:49:22,03,08,1, 11.8,1,1, 5.883, 10224.951, 345.456, 52680.160 21/05/15,00:49:22,04,08,1, 11.8,1,1, 5.883, 10224.864, 345.412, 52680.266 21/05/15,00:49:22,05,08,1, 11.8,1,1, 5.883, 10224.853, 345.406, 52680.325 21/05/15,00:49:22,06,08,1, 11.8,1,1, 5.883, 10224.830, 345.365, 52680.246 21/05/15,00:49:22,07,08,1, 11.8,1,1, 5.883, 10224.827, 345.325, 52680.220 21/05/15,00:49:22,08,08,1, 11.8,1,1, 5.883, 10224.797, 345.299, 52680.156 21/05/15,00:49:22,09,08,1, 11.8,1,1, 5.883, 10224.782, 345.255, 52680.204 21/05/15,00:49:22,10,08,1, 11.8,1,1, 5.883, 10224.727, 345.245, 52680.214 21/05/15,00:49:22,11,08,1, 11.8,1,1, 5.883, 10224.705, 345.174, 52680.221 21/05/15,00:49:22,12,08,1, 11.8,1,1, 5.883, 10224.694, 345.151, 52680.186 21/05/15,00:49:22,13,08,1, 11.8,1,1, 5.883, 10224.688, 345.100, 52680.156 21/05/15,00:49:22,14,08,1, 11.8,1,1, 5.883, 10224.640, 345.090, 52680.115 21/05/15,00:49:22,15,08,1, 11.8,1,1, 5.883, 10224.604, 345.042, 52680.131 21/05/15,00:49:22,16,08,1, 11.8,1,1, 5.883, 10224.608, 345.024, 52680.100 21/05/15,00:49:22,17,08,1, 11.8,1,1, 5.883, 10224.583, 344.973, 52680.152 21/05/15,00:49:22,18,08,1, 11.8,1,1, 5.883, 10224.559, 344.971, 52680.098 21/05/15,00:49:22,19,08,1, 11.8,1,1, 5.883, 10224.531, 344.928, 52680.081 21/05/15,00:49:23,00,08,1, 11.8,1,1, 5.878, 10224.525, 344.928, 52680.081 21/05/15,00:49:23,01,08,1, 11.8,1,1, 5.878, 10224.484, 344.833, 52680.066 21/05/15,00:49:23,02,08,1, 11.8,1,1, 5.878, 10224.457, 344.798, 52680.075 21/05/15,00:49:23,03,08,1, 11.8,1,1, 5.878, 10224.451, 344.792, 52680.090 21/05/15,00:49:23,04,08,1, 11.8,1,1, 5.878, 10224.431, 344.784, 52680.093 21/05/15,00:49:23,05,08,1, 11.8,1,1, 5.878, 10224.408, 344.725, 52680.019 21/05/15,00:49:23,06,08,1, 11.8,1,1, 5.878, 10224.392, 344.705, 52680.026 21/05/15,00:49:23,07,08,1, 11.8,1,1, 5.878, 10224.382, 344.701, 52680.023 21/05/15,00:49:23,08,08,1, 11.8,1,1, 5.878, 10224.362, 344.667, 52680.051 21/05/15,00:49:23,09,08,1, 11.8,1,1, 5.878, 10224.321, 344.603, 52680.014 21/05/15,00:49:23,10,08,1, 11.8,1,1, 5.878, 10224.318, 344.590, 52680.008 21/05/15,00:49:23,11,08,1, 11.8,1,1, 5.878, 10224.310, 344.587, 52680.022 21/05/15,00:49:23,12,08,1, 11.8,1,1, 5.878, 10224.287, 344.543, 52679.961 21/05/15,00:49:23,13,08,1, 11.8,1,1, 5.878, 10224.269, 344.525, 52679.981 21/05/15,00:49:23,14,08,1, 11.8,1,1, 5.878, 10224.259, 344.534, 52680.005 21/05/15,00:49:23,15,08,1, 11.8,1,1, 5.878, 10224.244, 344.492, 52679.986 21/05/15,00:49:23,16,08,1, 11.8,1,1, 5.878, 10224.203, 344.462, 52679.952 21/05/15,00:49:23,17,08,1, 11.8,1,1, 5.878, 10224.185, 344.440, 52679.874 21/05/15,00:49:23,18,08,1, 11.8,1,1, 5.878, 10224.217, 344.405, 52679.967 21/05/15,00:49:23,19,08,1, 11.8,1,1, 5.878, 10224.183, 344.383, 52679.900 21/05/15,00:49:24,00,07,1, 11.8,1,1, 5.880, 10224.183, 344.383, 52679.900 21/05/15,00:49:24,01,07,1, 11.8,1,1, 5.880, 10224.135, 344.339, 52679.868 21/05/15,00:49:24,02,07,1, 11.8,1,1, 5.880, 10224.136, 344.319, 52679.911 21/05/15,00:49:24,03,07,1, 11.8,1,1, 5.880, 10224.107, 344.319, 52679.921 21/05/15,00:49:24,04,07,1, 11.8,1,1, 5.880, 10224.103, 344.289, 52679.918 21/05/15,00:49:24,05,07,1, 11.8,1,1, 5.880, 10224.079, 344.280, 52679.899 21/05/15,00:49:24,06,07,1, 11.8,1,1, 5.880, 10224.080, 344.234, 52679.924 21/05/15,00:49:24,07,07,1, 11.8,1,1, 5.880, 10224.033, 344.229, 52679.883 21/05/15,00:49:24,08,07,1, 11.8,1,1, 5.880, 10224.055, 344.228, 52679.909 21/05/15,00:49:24,09,07,1, 11.8,1,1, 5.880, 10224.024, 344.214, 52679.850 21/05/15,00:49:24,10,07,1, 11.8,1,1, 5.880, 10224.020, 344.187, 52679.891 21/05/15,00:49:24,11,07,1, 11.8,1,1, 5.880, 10223.976, 344.141, 52679.725 21/05/15,00:49:24,12,07,1, 11.8,1,1, 5.880, 10223.971, 344.172, 52679.930 21/05/15,00:49:24,13,07,1, 11.8,1,1, 5.880, 10223.977, 344.166, 52679.955 21/05/15,00:49:24,14,07,1, 11.8,1,1, 5.880, 10223.965, 344.124, 52679.884 21/05/15,00:49:24,15,07,1, 11.8,1,1, 5.880, 10223.955, 344.128, 52679.854 21/05/15,00:49:24,16,07,1, 11.8,1,1, 5.880, 10223.941, 344.112, 52679.863 21/05/15,00:49:24,17,07,1, 11.8,1,1, 5.880, 10223.939, 344.086, 52679.852 21/05/15,00:49:24,18,07,1, 11.8,1,1, 5.880, 10223.894, 344.070, 52679.860 21/05/15,00:49:24,19,07,1, 11.8,1,1, 5.880, 10223.897, 344.058, 52679.837 21/05/15,00:49:25,00,09,1, 11.9,1,1, 5.879, 10223.891, 344.058, 52679.837 21/05/15,00:49:25,01,09,1, 11.9,1,1, 5.879, 10223.895, 344.015, 52679.831 21/05/15,00:49:25,02,09,1, 11.9,1,1, 5.879, 10223.860, 344.005, 52679.848 21/05/15,00:49:25,03,09,1, 11.9,1,1, 5.879, 10223.848, 344.019, 52679.821 21/05/15,00:49:25,04,09,1, 11.9,1,1, 5.879, 10223.814, 344.002, 52679.872 21/05/15,00:49:25,05,09,1, 11.9,1,1, 5.879, 10223.803, 343.987, 52679.775 21/05/15,00:49:25,06,09,1, 11.9,1,1, 5.879, 10223.818, 343.985, 52679.866 21/05/15,00:49:25,07,09,1, 11.9,1,1, 5.879, 10223.797, 343.976, 52679.843 21/05/15,00:49:25,08,09,1, 11.9,1,1, 5.879, 10223.776, 343.959, 52679.834 21/05/15,00:49:25,09,09,1, 11.9,1,1, 5.879, 10223.754, 343.930, 52679.882 21/05/15,00:49:25,10,09,1, 11.9,1,1, 5.879, 10223.775, 343.943, 52679.882 21/05/15,00:49:25,11,09,1, 11.9,1,1, 5.879, 10223.719, 343.911, 52679.850 21/05/15,00:49:25,12,09,1, 11.9,1,1, 5.879, 10223.746, 343.926, 52679.845 21/05/15,00:49:25,13,09,1, 11.9,1,1, 5.879, 10223.687, 343.918, 52679.812 21/05/15,00:49:25,14,09,1, 11.9,1,1, 5.879, 10223.659, 343.939, 52679.845 21/05/15,00:49:25,15,09,1, 11.9,1,1, 5.879, 10223.671, 343.926, 52679.787 21/05/15,00:49:25,16,09,1, 11.9,1,1, 5.879, 10223.666, 343.924, 52679.836 21/05/15,00:49:25,17,09,1, 11.9,1,1, 5.879, 10223.635, 343.898, 52679.839 21/05/15,00:49:25,18,09,1, 11.9,1,1, 5.879, 10223.632, 343.887, 52679.915 21/05/15,00:49:25,19,09,1, 11.9,1,1, 5.879, 10223.613, 343.895, 52679.796 21/05/15,00:49:26,00,08,1, 11.9,1,1, 5.879, 10223.607, 343.895, 52679.796 21/05/15,00:49:26,01,08,1, 11.9,1,1, 5.879, 10223.578, 343.910, 52679.825 21/05/15,00:49:26,02,08,1, 11.9,1,1, 5.879, 10223.562, 343.914, 52679.827 21/05/15,00:49:26,03,08,1, 11.9,1,1, 5.879, 10223.555, 343.907, 52679.806 21/05/15,00:49:26,04,08,1, 11.9,1,1, 5.879, 10223.531, 343.915, 52679.695 21/05/15,00:49:26,05,08,1, 11.9,1,1, 5.879, 10223.535, 343.899, 52679.760 21/05/15,00:49:26,06,08,1, 11.9,1,1, 5.879, 10223.521, 343.906, 52679.850 21/05/15,00:49:26,07,08,1, 11.9,1,1, 5.879, 10223.502, 343.912, 52679.786 21/05/15,00:49:26,08,08,1, 11.9,1,1, 5.879, 10223.469, 343.913, 52679.848 21/05/15,00:49:26,09,08,1, 11.9,1,1, 5.879, 10223.467, 343.902, 52679.796 21/05/15,00:49:26,10,08,1, 11.9,1,1, 5.879, 10223.441, 343.926, 52679.817 21/05/15,00:49:26,11,08,1, 11.9,1,1, 5.879, 10223.440, 343.953, 52679.835 21/05/15,00:49:26,12,08,1, 11.9,1,1, 5.879, 10223.424, 343.921, 52679.771 21/05/15,00:49:26,13,08,1, 11.9,1,1, 5.879, 10223.385, 343.962, 52679.816 21/05/15,00:49:26,14,08,1, 11.9,1,1, 5.879, 10223.351, 343.942, 52679.776 21/05/15,00:49:26,15,08,1, 11.9,1,1, 5.879, 10223.340, 343.938, 52679.835 21/05/15,00:49:26,16,08,1, 11.9,1,1, 5.879, 10223.328, 343.972, 52679.836 21/05/15,00:49:26,17,08,1, 11.9,1,1, 5.879, 10223.300, 343.980, 52679.819 21/05/15,00:49:26,18,08,1, 11.9,1,1, 5.879, 10223.287, 343.971, 52679.772 21/05/15,00:49:26,19,08,1, 11.9,1,1, 5.879, 10223.250, 343.985, 52679.804 21/05/15,00:49:27,00,09,1, 11.9,1,1, 5.878, 10223.248, 343.985, 52679.804 21/05/15,00:49:27,01,09,1, 11.9,1,1, 5.878, 10223.224, 344.026, 52679.816 21/05/15,00:49:27,02,09,1, 11.9,1,1, 5.878, 10223.186, 344.032, 52679.744 21/05/15,00:49:27,03,09,1, 11.9,1,1, 5.878, 10223.176, 344.070, 52679.825 21/05/15,00:49:27,04,09,1, 11.9,1,1, 5.878, 10223.156, 344.061, 52679.787 21/05/15,00:49:27,05,09,1, 11.9,1,1, 5.878, 10223.128, 344.095, 52679.757 21/05/15,00:49:27,06,09,1, 11.9,1,1, 5.878, 10223.092, 344.090, 52679.830 21/05/15,00:49:27,07,09,1, 11.9,1,1, 5.878, 10223.067, 344.132, 52679.749 21/05/15,00:49:27,08,09,1, 11.9,1,1, 5.878, 10223.048, 344.133, 52679.816 21/05/15,00:49:27,09,09,1, 11.9,1,1, 5.878, 10223.032, 344.137, 52679.796 21/05/15,00:49:27,10,09,1, 11.9,1,1, 5.878, 10222.999, 344.173, 52679.779 21/05/15,00:49:27,11,09,1, 11.9,1,1, 5.878, 10222.979, 344.183, 52679.749 21/05/15,00:49:27,12,09,1, 11.9,1,1, 5.878, 10222.968, 344.198, 52679.819 21/05/15,00:49:27,13,09,1, 11.9,1,1, 5.878, 10222.925, 344.196, 52679.800 21/05/15,00:49:27,14,09,1, 11.9,1,1, 5.878, 10222.900, 344.209, 52679.835 21/05/15,00:49:27,15,09,1, 11.9,1,1, 5.878, 10222.892, 344.233, 52679.794 21/05/15,00:49:27,16,09,1, 11.9,1,1, 5.878, 10222.863, 344.254, 52679.809 21/05/15,00:49:27,17,09,1, 11.9,1,1, 5.878, 10222.841, 344.255, 52679.810 21/05/15,00:49:27,18,09,1, 11.9,1,1, 5.878, 10222.825, 344.318, 52679.785 21/05/15,00:49:27,19,09,1, 11.9,1,1, 5.878, 10222.788, 344.307, 52679.763 21/05/15,00:49:28,00,09,1, 11.9,1,1, 5.877, 10222.781, 344.307, 52679.763 21/05/15,00:49:28,01,09,1, 11.9,1,1, 5.877, 10222.748, 344.341, 52679.741 21/05/15,00:49:28,02,09,1, 11.9,1,1, 5.877, 10222.709, 344.346, 52679.785 21/05/15,00:49:28,03,09,1, 11.9,1,1, 5.877, 10222.691, 344.398, 52679.760 21/05/15,00:49:28,04,09,1, 11.9,1,1, 5.877, 10222.680, 344.400, 52679.751 21/05/15,00:49:28,05,09,1, 11.9,1,1, 5.877, 10222.638, 344.396, 52679.777 21/05/15,00:49:28,06,09,1, 11.9,1,1, 5.877, 10222.601, 344.432, 52679.927 21/05/15,00:49:28,07,09,1, 11.9,1,1, 5.877, 10222.573, 344.441, 52679.814 21/05/15,00:49:28,08,09,1, 11.9,1,1, 5.877, 10222.566, 344.486, 52679.775 21/05/15,00:49:28,09,09,1, 11.9,1,1, 5.877, 10222.575, 344.501, 52679.752 21/05/15,00:49:28,10,09,1, 11.9,1,1, 5.877, 10222.551, 344.492, 52679.731 21/05/15,00:49:28,11,09,1, 11.9,1,1, 5.877, 10222.490, 344.537, 52679.749 21/05/15,00:49:28,12,09,1, 11.9,1,1, 5.877, 10222.482, 344.562, 52679.725 21/05/15,00:49:28,13,09,1, 11.9,1,1, 5.877, 10222.461, 344.583, 52679.743 21/05/15,00:49:28,14,09,1, 11.9,1,1, 5.877, 10222.433, 344.595, 52679.697 21/05/15,00:49:28,15,09,1, 11.9,1,1, 5.877, 10222.415, 344.618, 52679.730 21/05/15,00:49:28,16,09,1, 11.9,1,1, 5.877, 10222.372, 344.622, 52679.713 21/05/15,00:49:28,17,09,1, 11.9,1,1, 5.877, 10222.351, 344.639, 52679.759 21/05/15,00:49:28,18,09,1, 11.9,1,1, 5.877, 10222.343, 344.638, 52679.709 21/05/15,00:49:28,19,09,1, 11.9,1,1, 5.877, 10222.330, 344.681, 52679.688 21/05/15,00:49:29,00,09,1, 11.9,1,1, 5.875, 10222.330, 344.681, 52679.688 21/05/15,00:49:29,01,09,1, 11.9,1,1, 5.875, 10222.265, 344.708, 52679.714 21/05/15,00:49:29,02,09,1, 11.9,1,1, 5.875, 10222.232, 344.718, 52679.686 21/05/15,00:49:29,03,09,1, 11.9,1,1, 5.875, 10222.232, 344.739, 52679.681 21/05/15,00:49:29,04,09,1, 11.9,1,1, 5.875, 10222.182, 344.737, 52679.687 21/05/15,00:49:29,05,09,1, 11.9,1,1, 5.875, 10222.177, 344.749, 52679.629 21/05/15,00:49:29,06,09,1, 11.9,1,1, 5.875, 10222.128, 344.776, 52679.612 21/05/15,00:49:29,07,09,1, 11.9,1,1, 5.875, 10222.127, 344.778, 52679.680 21/05/15,00:49:29,08,09,1, 11.9,1,1, 5.875, 10222.105, 344.774, 52679.654 21/05/15,00:49:29,09,09,1, 11.9,1,1, 5.875, 10222.097, 344.801, 52679.674 21/05/15,00:49:29,10,09,1, 11.9,1,1, 5.875, 10222.052, 344.808, 52679.656 21/05/15,00:49:29,11,09,1, 11.9,1,1, 5.875, 10222.029, 344.813, 52679.685 21/05/15,00:49:29,12,09,1, 11.9,1,1, 5.875, 10222.007, 344.823, 52679.607 21/05/15,00:49:29,13,09,1, 11.9,1,1, 5.875, 10221.979, 344.822, 52679.639 21/05/15,00:49:29,14,09,1, 11.9,1,1, 5.875, 10221.951, 344.850, 52679.599 21/05/15,00:49:29,15,09,1, 11.9,1,1, 5.875, 10221.913, 344.832, 52679.628 21/05/15,00:49:29,16,09,1, 11.9,1,1, 5.875, 10221.904, 344.850, 52679.580 21/05/15,00:49:29,17,09,1, 11.9,1,1, 5.875, 10221.870, 344.863, 52679.618 21/05/15,00:49:29,18,09,1, 11.9,1,1, 5.875, 10221.823, 344.866, 52679.577 21/05/15,00:49:29,19,09,1, 11.9,1,1, 5.875, 10221.799, 344.844, 52679.597 21/05/15,00:49:30,00,09,1, 11.8,1,1, 5.878, 10221.796, 344.844, 52679.597 21/05/15,00:49:30,01,09,1, 11.8,1,1, 5.878, 10221.757, 344.856, 52679.539 21/05/15,00:49:30,02,09,1, 11.8,1,1, 5.878, 10221.721, 344.861, 52679.550 21/05/15,00:49:30,03,09,1, 11.8,1,1, 5.878, 10221.718, 344.889, 52679.522 21/05/15,00:49:30,04,09,1, 11.8,1,1, 5.878, 10221.683, 344.904, 52679.552 21/05/15,00:49:30,05,09,1, 11.8,1,1, 5.878, 10221.654, 344.872, 52679.519 21/05/15,00:49:30,06,09,1, 11.8,1,1, 5.878, 10221.622, 344.902, 52679.516 21/05/15,00:49:30,07,09,1, 11.8,1,1, 5.878, 10221.577, 344.880, 52679.508 21/05/15,00:49:30,08,09,1, 11.8,1,1, 5.878, 10221.569, 344.883, 52679.458 21/05/15,00:49:30,09,09,1, 11.8,1,1, 5.878, 10221.541, 344.833, 52679.457 21/05/15,00:49:30,10,09,1, 11.8,1,1, 5.878, 10221.515, 344.846, 52679.402 21/05/15,00:49:30,11,09,1, 11.8,1,1, 5.878, 10221.489, 344.870, 52679.502 21/05/15,00:49:30,12,09,1, 11.8,1,1, 5.878, 10221.475, 344.870, 52679.486 21/05/15,00:49:30,13,09,1, 11.8,1,1, 5.878, 10221.421, 344.836, 52679.471 21/05/15,00:49:30,14,09,1, 11.8,1,1, 5.878, 10221.392, 344.859, 52679.439 21/05/15,00:49:30,15,09,1, 11.8,1,1, 5.878, 10221.381, 344.855, 52679.468 21/05/15,00:49:30,16,09,1, 11.8,1,1, 5.878, 10221.367, 344.831, 52679.460 21/05/15,00:49:30,17,09,1, 11.8,1,1, 5.878, 10221.326, 344.837, 52679.395 21/05/15,00:49:30,18,09,1, 11.8,1,1, 5.878, 10221.316, 344.839, 52679.420 21/05/15,00:49:30,19,09,1, 11.8,1,1, 5.878, 10221.271, 344.827, 52679.375 21/05/15,00:49:31,00,09,1, 11.9,1,1, 5.879, 10221.270, 344.827, 52679.375 21/05/15,00:49:31,01,09,1, 11.9,1,1, 5.879, 10221.239, 344.803, 52679.393 21/05/15,00:49:31,02,09,1, 11.9,1,1, 5.879, 10221.227, 344.823, 52679.402 21/05/15,00:49:31,03,09,1, 11.9,1,1, 5.879, 10221.187, 344.801, 52679.309 21/05/15,00:49:31,04,09,1, 11.9,1,1, 5.879, 10221.160, 344.790, 52679.381 21/05/15,00:49:31,05,09,1, 11.9,1,1, 5.879, 10221.128, 344.776, 52679.330 21/05/15,00:49:31,06,09,1, 11.9,1,1, 5.879, 10221.115, 344.815, 52679.323 21/05/15,00:49:31,07,09,1, 11.9,1,1, 5.879, 10221.073, 344.783, 52679.322 21/05/15,00:49:31,08,09,1, 11.9,1,1, 5.879, 10221.029, 344.774, 52679.289 21/05/15,00:49:31,09,09,1, 11.9,1,1, 5.879, 10221.033, 344.772, 52679.289 21/05/15,00:49:31,10,09,1, 11.9,1,1, 5.879, 10221.024, 344.775, 52679.272 21/05/15,00:49:31,11,09,1, 11.9,1,1, 5.879, 10220.974, 344.755, 52679.254 21/05/15,00:49:31,12,09,1, 11.9,1,1, 5.879, 10220.971, 344.748, 52679.258 21/05/15,00:49:31,13,09,1, 11.9,1,1, 5.879, 10220.953, 344.739, 52679.253 21/05/15,00:49:31,14,09,1, 11.9,1,1, 5.879, 10220.911, 344.703, 52679.257 21/05/15,00:49:31,15,09,1, 11.9,1,1, 5.879, 10220.919, 344.694, 52679.234 21/05/15,00:49:31,16,09,1, 11.9,1,1, 5.879, 10220.881, 344.694, 52679.273 21/05/15,00:49:31,17,09,1, 11.9,1,1, 5.879, 10220.871, 344.694, 52679.205 21/05/15,00:49:31,18,09,1, 11.9,1,1, 5.879, 10220.821, 344.679, 52679.234 21/05/15,00:49:31,19,09,1, 11.9,1,1, 5.879, 10220.818, 344.657, 52679.172 21/05/15,00:49:32,00,09,1, 11.8,1,1, 5.879, 10220.811, 344.657, 52679.172 21/05/15,00:49:32,01,09,1, 11.8,1,1, 5.879, 10220.757, 344.654, 52679.113 21/05/15,00:49:32,02,09,1, 11.8,1,1, 5.879, 10220.729, 344.616, 52679.117 21/05/15,00:49:32,03,09,1, 11.8,1,1, 5.879, 10220.745, 344.615, 52679.119 21/05/15,00:49:32,04,09,1, 11.8,1,1, 5.879, 10220.674, 344.615, 52679.139 21/05/15,00:49:32,05,09,1, 11.8,1,1, 5.879, 10220.660, 344.612, 52679.143 21/05/15,00:49:32,06,09,1, 11.8,1,1, 5.879, 10220.642, 344.604, 52679.117 21/05/15,00:49:32,07,09,1, 11.8,1,1, 5.879, 10220.617, 344.590, 52679.124 21/05/15,00:49:32,08,09,1, 11.8,1,1, 5.879, 10220.599, 344.591, 52679.134 21/05/15,00:49:32,09,09,1, 11.8,1,1, 5.879, 10220.580, 344.550, 52679.004 21/05/15,00:49:32,10,09,1, 11.8,1,1, 5.879, 10220.523, 344.534, 52679.115 21/05/15,00:49:32,11,09,1, 11.8,1,1, 5.879, 10220.528, 344.532, 52679.081 21/05/15,00:49:32,12,09,1, 11.8,1,1, 5.879, 10220.474, 344.513, 52679.103 21/05/15,00:49:32,13,09,1, 11.8,1,1, 5.879, 10220.482, 344.496, 52679.060 21/05/15,00:49:32,14,09,1, 11.8,1,1, 5.879, 10220.448, 344.514, 52679.086 21/05/15,00:49:32,15,09,1, 11.8,1,1, 5.879, 10220.419, 344.524, 52678.989 21/05/15,00:49:32,16,09,1, 11.8,1,1, 5.879, 10220.372, 344.479, 52678.980 21/05/15,00:49:32,17,09,1, 11.8,1,1, 5.879, 10220.371, 344.484, 52678.961 21/05/15,00:49:32,18,09,1, 11.8,1,1, 5.879, 10220.338, 344.472, 52678.980 21/05/15,00:49:32,19,09,1, 11.8,1,1, 5.879, 10220.311, 344.473, 52678.968 21/05/15,00:49:33,00,10,1, 11.9,1,1, 5.877, 10220.311, 344.473, 52678.968 21/05/15,00:49:33,01,10,1, 11.9,1,1, 5.877, 10220.255, 344.448, 52678.942 21/05/15,00:49:33,02,10,1, 11.9,1,1, 5.877, 10220.212, 344.417, 52678.898 21/05/15,00:49:33,03,10,1, 11.9,1,1, 5.877, 10220.217, 344.433, 52678.927 21/05/15,00:49:33,04,10,1, 11.9,1,1, 5.877, 10220.167, 344.431, 52678.902 21/05/15,00:49:33,05,10,1, 11.9,1,1, 5.877, 10220.133, 344.432, 52678.913 21/05/15,00:49:33,06,10,1, 11.9,1,1, 5.877, 10220.144, 344.407, 52678.875 21/05/15,00:49:33,07,10,1, 11.9,1,1, 5.877, 10220.106, 344.399, 52678.861 21/05/15,00:49:33,08,10,1, 11.9,1,1, 5.877, 10220.082, 344.384, 52678.872 21/05/15,00:49:33,09,10,1, 11.9,1,1, 5.877, 10220.091, 344.371, 52678.885 21/05/15,00:49:33,10,10,1, 11.9,1,1, 5.877, 10220.044, 344.378, 52678.845 21/05/15,00:49:33,11,10,1, 11.9,1,1, 5.877, 10220.031, 344.359, 52678.816 21/05/15,00:49:33,12,10,1, 11.9,1,1, 5.877, 10220.021, 344.357, 52678.786 21/05/15,00:49:33,13,10,1, 11.9,1,1, 5.877, 10219.973, 344.319, 52678.732 21/05/15,00:49:33,14,10,1, 11.9,1,1, 5.877, 10219.956, 344.340, 52678.793 21/05/15,00:49:33,15,10,1, 11.9,1,1, 5.877, 10219.938, 344.312, 52678.571 21/05/15,00:49:33,16,10,1, 11.9,1,1, 5.877, 10219.877, 344.335, 52678.721 21/05/15,00:49:33,17,10,1, 11.9,1,1, 5.877, 10219.936, 344.298, 52678.758 21/05/15,00:49:33,18,10,1, 11.9,1,1, 5.877, 10219.890, 344.299, 52678.744 21/05/15,00:49:33,19,10,1, 11.9,1,1, 5.877, 10219.886, 344.333, 52678.756 21/05/15,00:49:34,00,10,1, 11.9,1,1, 5.878, 10219.885, 344.333, 52678.756 21/05/15,00:49:34,01,10,1, 11.9,1,1, 5.878, 10219.838, 344.268, 52678.756 21/05/15,00:49:34,02,10,1, 11.9,1,1, 5.878, 10219.810, 344.292, 52678.776 21/05/15,00:49:34,03,10,1, 11.9,1,1, 5.878, 10219.823, 344.261, 52678.794 21/05/15,00:49:34,04,10,1, 11.9,1,1, 5.878, 10219.785, 344.256, 52678.754 21/05/15,00:49:34,05,10,1, 11.9,1,1, 5.878, 10219.779, 344.245, 52678.739 21/05/15,00:49:34,06,10,1, 11.9,1,1, 5.878, 10219.777, 344.283, 52678.700 21/05/15,00:49:34,07,10,1, 11.9,1,1, 5.878, 10219.745, 344.249, 52678.770 21/05/15,00:49:34,08,10,1, 11.9,1,1, 5.878, 10219.740, 344.215, 52678.707 21/05/15,00:49:34,09,10,1, 11.9,1,1, 5.878, 10219.735, 344.216, 52678.708 21/05/15,00:49:34,10,10,1, 11.9,1,1, 5.878, 10219.718, 344.258, 52678.735 21/05/15,00:49:34,11,10,1, 11.9,1,1, 5.878, 10219.694, 344.205, 52678.736 21/05/15,00:49:34,12,10,1, 11.9,1,1, 5.878, 10219.683, 344.208, 52678.733 21/05/15,00:49:34,13,10,1, 11.9,1,1, 5.878, 10219.687, 344.202, 52678.734 21/05/15,00:49:34,14,10,1, 11.9,1,1, 5.878, 10219.665, 344.218, 52678.722 21/05/15,00:49:34,15,10,1, 11.9,1,1, 5.878, 10219.656, 344.190, 52678.708 21/05/15,00:49:34,16,10,1, 11.9,1,1, 5.878, 10219.641, 344.171, 52678.685 21/05/15,00:49:34,17,10,1, 11.9,1,1, 5.878, 10219.624, 344.194, 52678.689 21/05/15,00:49:34,18,10,1, 11.9,1,1, 5.878, 10219.640, 344.171, 52678.695 21/05/15,00:49:34,19,10,1, 11.9,1,1, 5.878, 10219.609, 344.155, 52678.662 21/05/15,00:49:35,00,10,1, 11.9,1,1, 5.877, 10219.601, 344.155, 52678.662 21/05/15,00:49:35,01,10,1, 11.9,1,1, 5.877, 10219.597, 344.137, 52678.696 21/05/15,00:49:35,02,10,1, 11.9,1,1, 5.877, 10219.540, 344.120, 52678.643 21/05/15,00:49:35,03,10,1, 11.9,1,1, 5.877, 10219.561, 344.125, 52678.688 21/05/15,00:49:35,04,10,1, 11.9,1,1, 5.877, 10219.553, 344.145, 52678.679 21/05/15,00:49:35,05,10,1, 11.9,1,1, 5.877, 10219.547, 344.128, 52678.686 21/05/15,00:49:35,06,10,1, 11.9,1,1, 5.877, 10219.530, 344.101, 52678.634 21/05/15,00:49:35,07,10,1, 11.9,1,1, 5.877, 10219.525, 344.105, 52678.659 21/05/15,00:49:35,08,10,1, 11.9,1,1, 5.877, 10219.509, 344.133, 52678.729 21/05/15,00:49:35,09,10,1, 11.9,1,1, 5.877, 10219.524, 344.111, 52678.644 21/05/15,00:49:35,10,10,1, 11.9,1,1, 5.877, 10219.532, 344.111, 52678.876 21/05/15,00:49:35,11,10,1, 11.9,1,1, 5.877, 10219.483, 344.112, 52678.595 21/05/15,00:49:35,12,10,1, 11.9,1,1, 5.877, 10219.457, 344.125, 52678.721 21/05/15,00:49:35,13,10,1, 11.9,1,1, 5.877, 10219.458, 344.107, 52678.666 21/05/15,00:49:35,14,10,1, 11.9,1,1, 5.877, 10219.487, 344.110, 52678.610 21/05/15,00:49:35,15,10,1, 11.9,1,1, 5.877, 10219.490, 344.120, 52678.644 21/05/15,00:49:35,16,10,1, 11.9,1,1, 5.877, 10219.470, 344.119, 52678.698 21/05/15,00:49:35,17,10,1, 11.9,1,1, 5.877, 10219.455, 344.078, 52678.681 21/05/15,00:49:35,18,10,1, 11.9,1,1, 5.877, 10219.470, 344.108, 52678.713 21/05/15,00:49:35,19,10,1, 11.9,1,1, 5.877, 10219.472, 344.078, 52678.675 21/05/15,00:49:36,00,10,1, 11.9,1,1, 5.878, 10219.468, 344.078, 52678.675 21/05/15,00:49:36,01,10,1, 11.9,1,1, 5.878, 10219.443, 344.098, 52678.668 21/05/15,00:49:36,02,10,1, 11.9,1,1, 5.878, 10219.462, 344.104, 52678.684 21/05/15,00:49:36,03,10,1, 11.9,1,1, 5.878, 10219.474, 344.076, 52678.682 21/05/15,00:49:36,04,10,1, 11.9,1,1, 5.878, 10219.451, 344.077, 52678.630 21/05/15,00:49:36,05,10,1, 11.9,1,1, 5.878, 10219.462, 344.072, 52678.609 21/05/15,00:49:36,06,10,1, 11.9,1,1, 5.878, 10219.473, 344.086, 52678.620 21/05/15,00:49:36,07,10,1, 11.9,1,1, 5.878, 10219.440, 344.069, 52678.630 21/05/15,00:49:36,08,10,1, 11.9,1,1, 5.878, 10219.467, 344.092, 52678.684 21/05/15,00:49:36,09,10,1, 11.9,1,1, 5.878, 10219.465, 344.095, 52678.626 21/05/15,00:49:36,10,10,1, 11.9,1,1, 5.878, 10219.476, 344.110, 52678.691 21/05/15,00:49:36,11,10,1, 11.9,1,1, 5.878, 10219.504, 344.071, 52678.702 21/05/15,00:49:36,12,10,1, 11.9,1,1, 5.878, 10219.480, 344.065, 52678.666 21/05/15,00:49:36,13,10,1, 11.9,1,1, 5.878, 10219.514, 344.049, 52678.599 21/05/15,00:49:36,14,10,1, 11.9,1,1, 5.878, 10219.494, 344.064, 52678.631 21/05/15,00:49:36,15,10,1, 11.9,1,1, 5.878, 10219.525, 344.079, 52678.655 21/05/15,00:49:36,16,10,1, 11.9,1,1, 5.878, 10219.533, 344.095, 52678.669 21/05/15,00:49:36,17,10,1, 11.9,1,1, 5.878, 10219.542, 344.093, 52678.625 21/05/15,00:49:36,18,10,1, 11.9,1,1, 5.878, 10219.542, 344.103, 52678.646 21/05/15,00:49:36,19,10,1, 11.9,1,1, 5.878, 10219.558, 344.078, 52678.602 21/05/15,00:49:37,00,10,1, 11.9,1,1, 5.881, 10219.551, 344.078, 52678.602 21/05/15,00:49:37,01,10,1, 11.9,1,1, 5.881, 10219.578, 344.091, 52678.634 21/05/15,00:49:37,02,10,1, 11.9,1,1, 5.881, 10219.613, 344.105, 52678.658 21/05/15,00:49:37,03,10,1, 11.9,1,1, 5.881, 10219.616, 344.122, 52678.653 21/05/15,00:49:37,04,10,1, 11.9,1,1, 5.881, 10219.616, 344.131, 52678.642 21/05/15,00:49:37,05,10,1, 11.9,1,1, 5.881, 10219.639, 344.092, 52678.619 21/05/15,00:49:37,06,10,1, 11.9,1,1, 5.881, 10219.652, 344.139, 52678.627 21/05/15,00:49:37,07,10,1, 11.9,1,1, 5.881, 10219.670, 344.136, 52678.627 21/05/15,00:49:37,08,10,1, 11.9,1,1, 5.881, 10219.652, 344.104, 52678.602 21/05/15,00:49:37,09,10,1, 11.9,1,1, 5.881, 10219.678, 344.128, 52678.565 21/05/15,00:49:37,10,10,1, 11.9,1,1, 5.881, 10219.707, 344.150, 52678.624 21/05/15,00:49:37,11,10,1, 11.9,1,1, 5.881, 10219.708, 344.154, 52678.617 21/05/15,00:49:37,12,10,1, 11.9,1,1, 5.881, 10219.748, 344.118, 52678.606 21/05/15,00:49:37,13,10,1, 11.9,1,1, 5.881, 10219.742, 344.149, 52678.639 21/05/15,00:49:37,14,10,1, 11.9,1,1, 5.881, 10219.774, 344.167, 52678.621 21/05/15,00:49:37,15,10,1, 11.9,1,1, 5.881, 10219.788, 344.159, 52678.579 21/05/15,00:49:37,16,10,1, 11.9,1,1, 5.881, 10219.782, 344.175, 52678.669 21/05/15,00:49:37,17,10,1, 11.9,1,1, 5.881, 10219.836, 344.195, 52678.700 21/05/15,00:49:37,18,10,1, 11.9,1,1, 5.881, 10219.804, 344.186, 52678.634 21/05/15,00:49:37,19,10,1, 11.9,1,1, 5.881, 10219.846, 344.191, 52678.658 21/05/15,00:49:38,00,10,1, 11.8,1,1, 5.873, 10219.843, 344.191, 52678.658 21/05/15,00:49:38,01,10,1, 11.8,1,1, 5.873, 10219.901, 344.195, 52678.611 21/05/15,00:49:38,02,10,1, 11.8,1,1, 5.873, 10219.892, 344.180, 52678.598 21/05/15,00:49:38,03,10,1, 11.8,1,1, 5.873, 10219.897, 344.167, 52678.561 21/05/15,00:49:38,04,10,1, 11.8,1,1, 5.873, 10219.923, 344.211, 52678.585 21/05/15,00:49:38,05,10,1, 11.8,1,1, 5.873, 10219.957, 344.203, 52678.572 21/05/15,00:49:38,06,10,1, 11.8,1,1, 5.873, 10219.967, 344.187, 52678.601 21/05/15,00:49:38,07,10,1, 11.8,1,1, 5.873, 10219.985, 344.200, 52678.576 21/05/15,00:49:38,08,10,1, 11.8,1,1, 5.873, 10219.986, 344.228, 52678.654 21/05/15,00:49:38,09,10,1, 11.8,1,1, 5.873, 10220.016, 344.209, 52678.542 21/05/15,00:49:38,10,10,1, 11.8,1,1, 5.873, 10220.010, 344.204, 52678.561 21/05/15,00:49:38,11,10,1, 11.8,1,1, 5.873, 10220.026, 344.221, 52678.545 21/05/15,00:49:38,12,10,1, 11.8,1,1, 5.873, 10220.058, 344.213, 52678.568 21/05/15,00:49:38,13,10,1, 11.8,1,1, 5.873, 10220.079, 344.183, 52678.563 21/05/15,00:49:38,14,10,1, 11.8,1,1, 5.873, 10220.108, 344.222, 52678.532 21/05/15,00:49:38,15,10,1, 11.8,1,1, 5.873, 10220.130, 344.212, 52678.519 21/05/15,00:49:38,16,10,1, 11.8,1,1, 5.873, 10220.144, 344.204, 52678.548 21/05/15,00:49:38,17,10,1, 11.8,1,1, 5.873, 10220.149, 344.186, 52678.500 21/05/15,00:49:38,18,10,1, 11.8,1,1, 5.873, 10220.151, 344.204, 52678.566 21/05/15,00:49:38,19,10,1, 11.8,1,1, 5.873, 10220.188, 344.199, 52678.514 21/05/15,00:49:39,00,09,1, 11.9,1,1, 5.878, 10220.186, 344.199, 52678.514 21/05/15,00:49:39,01,09,1, 11.9,1,1, 5.878, 10220.208, 344.211, 52678.461 21/05/15,00:49:39,02,09,1, 11.9,1,1, 5.878, 10220.206, 344.215, 52678.497 21/05/15,00:49:39,03,09,1, 11.9,1,1, 5.878, 10220.211, 344.193, 52678.423 21/05/15,00:49:39,04,09,1, 11.9,1,1, 5.878, 10220.261, 344.206, 52678.480 21/05/15,00:49:39,05,09,1, 11.9,1,1, 5.878, 10220.252, 344.205, 52678.463 21/05/15,00:49:39,06,09,1, 11.9,1,1, 5.878, 10220.296, 344.189, 52678.454 21/05/15,00:49:39,07,09,1, 11.9,1,1, 5.878, 10220.299, 344.190, 52678.435 21/05/15,00:49:39,08,09,1, 11.9,1,1, 5.878, 10220.296, 344.203, 52678.427 21/05/15,00:49:39,09,09,1, 11.9,1,1, 5.878, 10220.323, 344.226, 52678.435 21/05/15,00:49:39,10,09,1, 11.9,1,1, 5.878, 10220.326, 344.205, 52678.486 21/05/15,00:49:39,11,09,1, 11.9,1,1, 5.878, 10220.337, 344.201, 52678.437 21/05/15,00:49:39,12,09,1, 11.9,1,1, 5.878, 10220.349, 344.204, 52678.387 21/05/15,00:49:39,13,09,1, 11.9,1,1, 5.878, 10220.379, 344.244, 52678.428 21/05/15,00:49:39,14,09,1, 11.9,1,1, 5.878, 10220.374, 344.204, 52678.406 21/05/15,00:49:39,15,09,1, 11.9,1,1, 5.878, 10220.383, 344.196, 52678.383 21/05/15,00:49:39,16,09,1, 11.9,1,1, 5.878, 10220.381, 344.232, 52678.370 21/05/15,00:49:39,17,09,1, 11.9,1,1, 5.878, 10220.411, 344.229, 52678.417 21/05/15,00:49:39,18,09,1, 11.9,1,1, 5.878, 10220.430, 344.234, 52678.440 21/05/15,00:49:39,19,09,1, 11.9,1,1, 5.878, 10220.449, 344.262, 52678.383 21/05/15,00:49:40,00,09,1, 11.9,1,1, 5.881, 10220.444, 344.262, 52678.383 21/05/15,00:49:40,01,09,1, 11.9,1,1, 5.881, 10220.467, 344.295, 52678.346 21/05/15,00:49:40,02,09,1, 11.9,1,1, 5.881, 10220.448, 344.257, 52678.350 21/05/15,00:49:40,03,09,1, 11.9,1,1, 5.881, 10220.489, 344.273, 52678.326 21/05/15,00:49:40,04,09,1, 11.9,1,1, 5.881, 10220.505, 344.286, 52678.386 21/05/15,00:49:40,05,09,1, 11.9,1,1, 5.881, 10220.526, 344.294, 52678.353 21/05/15,00:49:40,06,09,1, 11.9,1,1, 5.881, 10220.520, 344.310, 52678.317 21/05/15,00:49:40,07,09,1, 11.9,1,1, 5.881, 10220.543, 344.311, 52678.342 21/05/15,00:49:40,08,09,1, 11.9,1,1, 5.881, 10220.511, 344.332, 52678.362 21/05/15,00:49:40,09,09,1, 11.9,1,1, 5.881, 10220.517, 344.322, 52678.332 21/05/15,00:49:40,10,09,1, 11.9,1,1, 5.881, 10220.561, 344.337, 52678.333 21/05/15,00:49:40,11,09,1, 11.9,1,1, 5.881, 10220.548, 344.332, 52678.354 21/05/15,00:49:40,12,09,1, 11.9,1,1, 5.881, 10220.545, 344.343, 52678.360 21/05/15,00:49:40,13,09,1, 11.9,1,1, 5.881, 10220.588, 344.363, 52678.347 21/05/15,00:49:40,14,09,1, 11.9,1,1, 5.881, 10220.547, 344.371, 52678.377 21/05/15,00:49:40,15,09,1, 11.9,1,1, 5.881, 10220.607, 344.371, 52678.306 21/05/15,00:49:40,16,09,1, 11.9,1,1, 5.881, 10220.609, 344.375, 52678.242 21/05/15,00:49:40,17,09,1, 11.9,1,1, 5.881, 10220.629, 344.393, 52678.269 21/05/15,00:49:40,18,09,1, 11.9,1,1, 5.881, 10220.624, 344.367, 52678.236 21/05/15,00:49:40,19,09,1, 11.9,1,1, 5.881, 10220.631, 344.415, 52678.272 21/05/15,00:49:41,00,10,1, 11.9,1,1, 5.877, 10220.628, 344.415, 52678.272 21/05/15,00:49:41,01,10,1, 11.9,1,1, 5.877, 10220.624, 344.418, 52678.259 21/05/15,00:49:41,02,10,1, 11.9,1,1, 5.877, 10220.636, 344.430, 52678.239 21/05/15,00:49:41,03,10,1, 11.9,1,1, 5.877, 10220.648, 344.436, 52678.212 21/05/15,00:49:41,04,10,1, 11.9,1,1, 5.877, 10220.638, 344.449, 52678.175 21/05/15,00:49:41,05,10,1, 11.9,1,1, 5.877, 10220.661, 344.468, 52678.191 21/05/15,00:49:41,06,10,1, 11.9,1,1, 5.877, 10220.655, 344.457, 52678.207 21/05/15,00:49:41,07,10,1, 11.9,1,1, 5.877, 10220.656, 344.504, 52678.201 21/05/15,00:49:41,08,10,1, 11.9,1,1, 5.877, 10220.645, 344.475, 52678.213 21/05/15,00:49:41,09,10,1, 11.9,1,1, 5.877, 10220.652, 344.491, 52678.186 21/05/15,00:49:41,10,10,1, 11.9,1,1, 5.877, 10220.646, 344.511, 52678.185 21/05/15,00:49:41,11,10,1, 11.9,1,1, 5.877, 10220.643, 344.486, 52678.182 21/05/15,00:49:41,12,10,1, 11.9,1,1, 5.877, 10220.654, 344.507, 52678.115 21/05/15,00:49:41,13,10,1, 11.9,1,1, 5.877, 10220.662, 344.534, 52678.167 21/05/15,00:49:41,14,10,1, 11.9,1,1, 5.877, 10220.661, 344.561, 52678.150 21/05/15,00:49:41,15,10,1, 11.9,1,1, 5.877, 10220.670, 344.535, 52678.136 21/05/15,00:49:41,16,10,1, 11.9,1,1, 5.877, 10220.692, 344.534, 52678.080 21/05/15,00:49:41,17,10,1, 11.9,1,1, 5.877, 10220.658, 344.528, 52678.175 21/05/15,00:49:41,18,10,1, 11.9,1,1, 5.877, 10220.684, 344.522, 52678.154 21/05/15,00:49:41,19,10,1, 11.9,1,1, 5.877, 10220.687, 344.542, 52678.082 21/05/15,00:49:42,00,10,1, 11.9,1,1, 5.876, 10220.686, 344.542, 52678.082 21/05/15,00:49:42,01,10,1, 11.9,1,1, 5.876, 10220.654, 344.582, 52678.077 21/05/15,00:49:42,02,10,1, 11.9,1,1, 5.876, 10220.666, 344.599, 52678.062 21/05/15,00:49:42,03,10,1, 11.9,1,1, 5.876, 10220.638, 344.584, 52678.062 21/05/15,00:49:42,04,10,1, 11.9,1,1, 5.876, 10220.685, 344.621, 52678.025 21/05/15,00:49:42,05,10,1, 11.9,1,1, 5.876, 10220.663, 344.629, 52678.013 21/05/15,00:49:42,06,10,1, 11.9,1,1, 5.876, 10220.656, 344.596, 52677.992 21/05/15,00:49:42,07,10,1, 11.9,1,1, 5.876, 10220.695, 344.632, 52677.998 21/05/15,00:49:42,08,10,1, 11.9,1,1, 5.876, 10220.673, 344.610, 52678.062 21/05/15,00:49:42,09,10,1, 11.9,1,1, 5.876, 10220.644, 344.633, 52678.009 21/05/15,00:49:42,10,10,1, 11.9,1,1, 5.876, 10220.689, 344.671, 52678.260 21/05/15,00:49:42,11,10,1, 11.9,1,1, 5.876, 10220.674, 344.688, 52677.912 21/05/15,00:49:42,12,10,1, 11.9,1,1, 5.876, 10220.635, 344.686, 52677.983 21/05/15,00:49:42,13,10,1, 11.9,1,1, 5.876, 10220.666, 344.695, 52677.985 21/05/15,00:49:42,14,10,1, 11.9,1,1, 5.876, 10220.644, 344.704, 52677.967 21/05/15,00:49:42,15,10,1, 11.9,1,1, 5.876, 10220.679, 344.677, 52677.817 21/05/15,00:49:42,16,10,1, 11.9,1,1, 5.876, 10220.682, 344.716, 52677.999 21/05/15,00:49:42,17,10,1, 11.9,1,1, 5.876, 10220.689, 344.713, 52677.952 21/05/15,00:49:42,18,10,1, 11.9,1,1, 5.876, 10220.685, 344.731, 52677.918 21/05/15,00:49:42,19,10,1, 11.9,1,1, 5.876, 10220.664, 344.709, 52677.943 21/05/15,00:49:43,00,10,1, 11.9,1,1, 5.877, 10220.661, 344.709, 52677.943 21/05/15,00:49:43,01,10,1, 11.9,1,1, 5.877, 10220.687, 344.731, 52677.850 21/05/15,00:49:43,02,10,1, 11.9,1,1, 5.877, 10220.690, 344.746, 52677.896 21/05/15,00:49:43,03,10,1, 11.9,1,1, 5.877, 10220.698, 344.748, 52677.874 21/05/15,00:49:43,04,10,1, 11.9,1,1, 5.877, 10220.639, 344.759, 52677.881 21/05/15,00:49:43,05,10,1, 11.9,1,1, 5.877, 10220.704, 344.804, 52678.026 21/05/15,00:49:43,06,10,1, 11.9,1,1, 5.877, 10220.689, 344.769, 52677.783 21/05/15,00:49:43,07,10,1, 11.9,1,1, 5.877, 10220.685, 344.796, 52677.843 21/05/15,00:49:43,08,10,1, 11.9,1,1, 5.877, 10220.640, 344.828, 52678.058 21/05/15,00:49:43,09,10,1, 11.9,1,1, 5.877, 10220.726, 344.795, 52677.933 21/05/15,00:49:43,10,10,1, 11.9,1,1, 5.877, 10220.708, 344.851, 52677.839 21/05/15,00:49:43,11,10,1, 11.9,1,1, 5.877, 10220.701, 344.831, 52677.832 21/05/15,00:49:43,12,10,1, 11.9,1,1, 5.877, 10220.696, 344.839, 52677.774 21/05/15,00:49:43,13,10,1, 11.9,1,1, 5.877, 10220.708, 344.847, 52677.847 21/05/15,00:49:43,14,10,1, 11.9,1,1, 5.877, 10220.696, 344.804, 52677.830 21/05/15,00:49:43,15,10,1, 11.9,1,1, 5.877, 10220.714, 344.861, 52677.775 21/05/15,00:49:43,16,10,1, 11.9,1,1, 5.877, 10220.732, 344.848, 52677.759 21/05/15,00:49:43,17,10,1, 11.9,1,1, 5.877, 10220.706, 344.842, 52677.758 21/05/15,00:49:43,18,10,1, 11.9,1,1, 5.877, 10220.753, 344.844, 52677.552 21/05/15,00:49:43,19,10,1, 11.9,1,1, 5.877, 10220.776, 344.860, 52677.693 21/05/15,00:49:44,00,10,1, 11.9,1,1, 5.878, 10220.770, 344.860, 52677.693 21/05/15,00:49:44,01,10,1, 11.9,1,1, 5.878, 10220.736, 344.848, 52677.686 21/05/15,00:49:44,02,10,1, 11.9,1,1, 5.878, 10220.743, 344.869, 52677.778 21/05/15,00:49:44,03,10,1, 11.9,1,1, 5.878, 10220.753, 344.882, 52677.727 21/05/15,00:49:44,04,10,1, 11.9,1,1, 5.878, 10220.753, 344.897, 52677.733 21/05/15,00:49:44,05,10,1, 11.9,1,1, 5.878, 10220.734, 344.873, 52677.669 21/05/15,00:49:44,06,10,1, 11.9,1,1, 5.878, 10220.773, 344.881, 52677.680 21/05/15,00:49:44,07,10,1, 11.9,1,1, 5.878, 10220.781, 344.900, 52677.692 21/05/15,00:49:44,08,10,1, 11.9,1,1, 5.878, 10220.778, 344.880, 52677.724 21/05/15,00:49:44,09,10,1, 11.9,1,1, 5.878, 10220.758, 344.905, 52677.641 21/05/15,00:49:44,10,10,1, 11.9,1,1, 5.878, 10220.788, 344.902, 52677.661 21/05/15,00:49:44,11,10,1, 11.9,1,1, 5.878, 10220.773, 344.888, 52677.638 21/05/15,00:49:44,12,10,1, 11.9,1,1, 5.878, 10220.769, 344.906, 52677.643 21/05/15,00:49:44,13,10,1, 11.9,1,1, 5.878, 10220.784, 344.923, 52677.560 21/05/15,00:49:44,14,10,1, 11.9,1,1, 5.878, 10220.799, 344.894, 52677.575 21/05/15,00:49:44,15,10,1, 11.9,1,1, 5.878, 10220.780, 344.875, 52677.572 21/05/15,00:49:44,16,10,1, 11.9,1,1, 5.878, 10220.784, 344.897, 52677.593 21/05/15,00:49:44,17,10,1, 11.9,1,1, 5.878, 10220.790, 344.918, 52677.561 21/05/15,00:49:44,18,10,1, 11.9,1,1, 5.878, 10220.799, 344.924, 52677.618 21/05/15,00:49:44,19,10,1, 11.9,1,1, 5.878, 10220.831, 344.904, 52677.528 21/05/15,00:49:45,00,11,1, 11.9,1,1, 5.877, 10220.828, 344.904, 52677.528 21/05/15,00:49:45,01,11,1, 11.9,1,1, 5.877, 10220.835, 344.895, 52677.541 21/05/15,00:49:45,02,11,1, 11.9,1,1, 5.877, 10220.822, 344.884, 52677.480 21/05/15,00:49:45,03,11,1, 11.9,1,1, 5.877, 10220.840, 344.900, 52677.530 21/05/15,00:49:45,04,11,1, 11.9,1,1, 5.877, 10220.849, 344.921, 52677.499 21/05/15,00:49:45,05,11,1, 11.9,1,1, 5.877, 10220.860, 344.895, 52677.485 21/05/15,00:49:45,06,11,1, 11.9,1,1, 5.877, 10220.863, 344.881, 52677.499 21/05/15,00:49:45,07,11,1, 11.9,1,1, 5.877, 10220.866, 344.901, 52677.454 21/05/15,00:49:45,08,11,1, 11.9,1,1, 5.877, 10220.872, 344.885, 52677.463 21/05/15,00:49:45,09,11,1, 11.9,1,1, 5.877, 10220.879, 344.870, 52677.402 21/05/15,00:49:45,10,11,1, 11.9,1,1, 5.877, 10220.897, 344.874, 52677.439 21/05/15,00:49:45,11,11,1, 11.9,1,1, 5.877, 10220.890, 344.864, 52677.171 21/05/15,00:49:45,12,11,1, 11.9,1,1, 5.877, 10220.866, 344.864, 52677.287 21/05/15,00:49:45,13,11,1, 11.9,1,1, 5.877, 10220.912, 344.872, 52677.316 21/05/15,00:49:45,14,11,1, 11.9,1,1, 5.877, 10220.897, 344.864, 52677.368 21/05/15,00:49:45,15,11,1, 11.9,1,1, 5.877, 10220.907, 344.826, 52677.320 21/05/15,00:49:45,16,11,1, 11.9,1,1, 5.877, 10220.903, 344.845, 52677.317 21/05/15,00:49:45,17,11,1, 11.9,1,1, 5.877, 10220.921, 344.839, 52677.309 21/05/15,00:49:45,18,11,1, 11.9,1,1, 5.877, 10220.933, 344.813, 52677.319 21/05/15,00:49:45,19,11,1, 11.9,1,1, 5.877, 10220.936, 344.798, 52677.277 21/05/15,00:49:46,00,09,1, 11.9,1,1, 5.874, 10220.928, 344.798, 52677.277 21/05/15,00:49:46,01,09,1, 11.9,1,1, 5.874, 10220.933, 344.787, 52677.289 21/05/15,00:49:46,02,09,1, 11.9,1,1, 5.874, 10220.941, 344.763, 52677.252 21/05/15,00:49:46,03,09,1, 11.9,1,1, 5.874, 10220.962, 344.748, 52677.227 21/05/15,00:49:46,04,09,1, 11.9,1,1, 5.874, 10220.949, 344.761, 52677.218 21/05/15,00:49:46,05,09,1, 11.9,1,1, 5.874, 10220.945, 344.722, 52677.213 21/05/15,00:49:46,06,09,1, 11.9,1,1, 5.874, 10220.945, 344.712, 52677.193 21/05/15,00:49:46,07,09,1, 11.9,1,1, 5.874, 10220.998, 344.729, 52677.157 21/05/15,00:49:46,08,09,1, 11.9,1,1, 5.874, 10220.982, 344.741, 52677.185 21/05/15,00:49:46,09,09,1, 11.9,1,1, 5.874, 10220.970, 344.689, 52677.146 21/05/15,00:49:46,10,09,1, 11.9,1,1, 5.874, 10220.958, 344.664, 52677.110 21/05/15,00:49:46,11,09,1, 11.9,1,1, 5.874, 10221.002, 344.712, 52677.103 21/05/15,00:49:46,12,09,1, 11.9,1,1, 5.874, 10220.990, 344.676, 52677.113 21/05/15,00:49:46,13,09,1, 11.9,1,1, 5.874, 10220.994, 344.665, 52677.093 21/05/15,00:49:46,14,09,1, 11.9,1,1, 5.874, 10221.012, 344.647, 52677.111 21/05/15,00:49:46,15,09,1, 11.9,1,1, 5.874, 10221.046, 344.656, 52677.034 21/05/15,00:49:46,16,09,1, 11.9,1,1, 5.874, 10221.055, 344.621, 52677.030 21/05/15,00:49:46,17,09,1, 11.9,1,1, 5.874, 10221.037, 344.617, 52677.014 21/05/15,00:49:46,18,09,1, 11.9,1,1, 5.874, 10221.046, 344.621, 52677.067 21/05/15,00:49:46,19,09,1, 11.9,1,1, 5.874, 10221.063, 344.601, 52677.002 21/05/15,00:49:47,00,09,1, 11.9,1,1, 5.876, 10221.062, 344.601, 52677.002 21/05/15,00:49:47,01,09,1, 11.9,1,1, 5.876, 10221.057, 344.603, 52677.009 21/05/15,00:49:47,02,09,1, 11.9,1,1, 5.876, 10221.066, 344.575, 52676.961 21/05/15,00:49:47,03,09,1, 11.9,1,1, 5.876, 10221.069, 344.584, 52676.994 21/05/15,00:49:47,04,09,1, 11.9,1,1, 5.876, 10221.063, 344.577, 52676.959 21/05/15,00:49:47,05,09,1, 11.9,1,1, 5.876, 10221.072, 344.547, 52676.959 21/05/15,00:49:47,06,09,1, 11.9,1,1, 5.876, 10221.064, 344.544, 52676.943 21/05/15,00:49:47,07,09,1, 11.9,1,1, 5.876, 10221.080, 344.527, 52676.860 21/05/15,00:49:47,08,09,1, 11.9,1,1, 5.876, 10221.089, 344.533, 52676.938 21/05/15,00:49:47,09,09,1, 11.9,1,1, 5.876, 10221.087, 344.520, 52676.902 21/05/15,00:49:47,10,09,1, 11.9,1,1, 5.876, 10221.095, 344.524, 52676.835 21/05/15,00:49:47,11,09,1, 11.9,1,1, 5.876, 10221.089, 344.534, 52676.857 21/05/15,00:49:47,12,09,1, 11.9,1,1, 5.876, 10221.085, 344.536, 52676.829 21/05/15,00:49:47,13,09,1, 11.9,1,1, 5.876, 10221.098, 344.536, 52676.881 21/05/15,00:49:47,14,09,1, 11.9,1,1, 5.876, 10221.092, 344.513, 52676.801 21/05/15,00:49:47,15,09,1, 11.9,1,1, 5.876, 10221.083, 344.543, 52676.831 21/05/15,00:49:47,16,09,1, 11.9,1,1, 5.876, 10221.101, 344.538, 52676.792 21/05/15,00:49:47,17,09,1, 11.9,1,1, 5.876, 10221.062, 344.523, 52676.780 21/05/15,00:49:47,18,09,1, 11.9,1,1, 5.876, 10221.070, 344.526, 52676.772 21/05/15,00:49:47,19,09,1, 11.9,1,1, 5.876, 10221.077, 344.536, 52676.757 21/05/15,00:49:48,00,10,1, 11.8,1,1, 5.879, 10221.070, 344.536, 52676.757 21/05/15,00:49:48,01,10,1, 11.8,1,1, 5.879, 10221.093, 344.543, 52676.759 21/05/15,00:49:48,02,10,1, 11.8,1,1, 5.879, 10221.084, 344.551, 52676.764 21/05/15,00:49:48,03,10,1, 11.8,1,1, 5.879, 10221.054, 344.545, 52676.732 21/05/15,00:49:48,04,10,1, 11.8,1,1, 5.879, 10221.066, 344.557, 52676.702 21/05/15,00:49:48,05,10,1, 11.8,1,1, 5.879, 10221.089, 344.573, 52676.719 21/05/15,00:49:48,06,10,1, 11.8,1,1, 5.879, 10221.073, 344.568, 52676.712 21/05/15,00:49:48,07,10,1, 11.8,1,1, 5.879, 10221.069, 344.558, 52676.690 21/05/15,00:49:48,08,10,1, 11.8,1,1, 5.879, 10221.058, 344.549, 52676.720 21/05/15,00:49:48,09,10,1, 11.8,1,1, 5.879, 10221.025, 344.583, 52676.687 21/05/15,00:49:48,10,10,1, 11.8,1,1, 5.879, 10221.039, 344.574, 52676.701 21/05/15,00:49:48,11,10,1, 11.8,1,1, 5.879, 10221.050, 344.609, 52676.715 21/05/15,00:49:48,12,10,1, 11.8,1,1, 5.879, 10221.036, 344.635, 52676.650 21/05/15,00:49:48,13,10,1, 11.8,1,1, 5.879, 10221.050, 344.629, 52676.640 21/05/15,00:49:48,14,10,1, 11.8,1,1, 5.879, 10221.037, 344.643, 52676.659 21/05/15,00:49:48,15,10,1, 11.8,1,1, 5.879, 10221.014, 344.660, 52676.659 21/05/15,00:49:48,16,10,1, 11.8,1,1, 5.879, 10221.011, 344.676, 52676.632 21/05/15,00:49:48,17,10,1, 11.8,1,1, 5.879, 10220.982, 344.662, 52676.592 21/05/15,00:49:48,18,10,1, 11.8,1,1, 5.879, 10220.994, 344.679, 52676.628 21/05/15,00:49:48,19,10,1, 11.8,1,1, 5.879, 10220.986, 344.708, 52676.608 21/05/15,00:49:49,00,10,1, 11.8,1,1, 5.878, 10220.978, 344.708, 52676.608 21/05/15,00:49:49,01,10,1, 11.8,1,1, 5.878, 10220.977, 344.692, 52676.573 21/05/15,00:49:49,02,10,1, 11.8,1,1, 5.878, 10220.949, 344.739, 52676.549 21/05/15,00:49:49,03,10,1, 11.8,1,1, 5.878, 10220.952, 344.755, 52676.586 21/05/15,00:49:49,04,10,1, 11.8,1,1, 5.878, 10220.927, 344.740, 52676.586 21/05/15,00:49:49,05,10,1, 11.8,1,1, 5.878, 10220.928, 344.775, 52676.580 21/05/15,00:49:49,06,10,1, 11.8,1,1, 5.878, 10220.906, 344.794, 52676.538 21/05/15,00:49:49,07,10,1, 11.8,1,1, 5.878, 10220.910, 344.791, 52676.526 21/05/15,00:49:49,08,10,1, 11.8,1,1, 5.878, 10220.900, 344.810, 52676.568 21/05/15,00:49:49,09,10,1, 11.8,1,1, 5.878, 10220.872, 344.829, 52676.479 21/05/15,00:49:49,10,10,1, 11.8,1,1, 5.878, 10220.881, 344.858, 52676.526 21/05/15,00:49:49,11,10,1, 11.8,1,1, 5.878, 10220.858, 344.849, 52676.516 21/05/15,00:49:49,12,10,1, 11.8,1,1, 5.878, 10220.838, 344.840, 52676.461 21/05/15,00:49:49,13,10,1, 11.8,1,1, 5.878, 10220.833, 344.883, 52676.496 21/05/15,00:49:49,14,10,1, 11.8,1,1, 5.878, 10220.796, 344.864, 52676.481 21/05/15,00:49:49,15,10,1, 11.8,1,1, 5.878, 10220.790, 344.894, 52676.484 21/05/15,00:49:49,16,10,1, 11.8,1,1, 5.878, 10220.786, 344.912, 52676.459 21/05/15,00:49:49,17,10,1, 11.8,1,1, 5.878, 10220.777, 344.926, 52676.475 21/05/15,00:49:49,18,10,1, 11.8,1,1, 5.878, 10220.762, 344.921, 52676.411 21/05/15,00:49:49,19,10,1, 11.8,1,1, 5.878, 10220.746, 344.955, 52676.426 21/05/15,00:49:50,00,09,1, 11.9,1,1, 5.879, 10220.745, 344.955, 52676.426 21/05/15,00:49:50,01,09,1, 11.9,1,1, 5.879, 10220.752, 344.957, 52676.409 21/05/15,00:49:50,02,09,1, 11.9,1,1, 5.879, 10220.714, 344.966, 52676.305 21/05/15,00:49:50,03,09,1, 11.9,1,1, 5.879, 10220.710, 344.988, 52676.357 21/05/15,00:49:50,04,09,1, 11.9,1,1, 5.879, 10220.712, 344.981, 52676.316 21/05/15,00:49:50,05,09,1, 11.9,1,1, 5.879, 10220.699, 344.968, 52676.317 21/05/15,00:49:50,06,09,1, 11.9,1,1, 5.879, 10220.688, 344.970, 52676.301 21/05/15,00:49:50,07,09,1, 11.9,1,1, 5.879, 10220.675, 345.028, 52676.460 21/05/15,00:49:50,08,09,1, 11.9,1,1, 5.879, 10220.705, 344.978, 52676.274 21/05/15,00:49:50,09,09,1, 11.9,1,1, 5.879, 10220.677, 345.008, 52676.273 21/05/15,00:49:50,10,09,1, 11.9,1,1, 5.879, 10220.686, 345.020, 52676.253 21/05/15,00:49:50,11,09,1, 11.9,1,1, 5.879, 10220.653, 345.030, 52676.252 21/05/15,00:49:50,12,09,1, 11.9,1,1, 5.879, 10220.659, 345.026, 52676.237 21/05/15,00:49:50,13,09,1, 11.9,1,1, 5.879, 10220.647, 345.036, 52676.241 21/05/15,00:49:50,14,09,1, 11.9,1,1, 5.879, 10220.683, 345.023, 52676.231 21/05/15,00:49:50,15,09,1, 11.9,1,1, 5.879, 10220.659, 345.043, 52676.183 21/05/15,00:49:50,16,09,1, 11.9,1,1, 5.879, 10220.672, 345.054, 52676.149 21/05/15,00:49:50,17,09,1, 11.9,1,1, 5.879, 10220.649, 345.052, 52676.162 21/05/15,00:49:50,18,09,1, 11.9,1,1, 5.879, 10220.648, 345.052, 52676.164 21/05/15,00:49:50,19,09,1, 11.9,1,1, 5.879, 10220.640, 345.061, 52676.137 21/05/15,00:49:51,00,09,1, 11.9,1,1, 5.876, 10220.636, 345.061, 52676.137 21/05/15,00:49:51,01,09,1, 11.9,1,1, 5.876, 10220.666, 345.071, 52676.142 21/05/15,00:49:51,02,09,1, 11.9,1,1, 5.876, 10220.653, 345.089, 52676.136 21/05/15,00:49:51,03,09,1, 11.9,1,1, 5.876, 10220.661, 345.066, 52676.228 21/05/15,00:49:51,04,09,1, 11.9,1,1, 5.876, 10220.629, 345.104, 52676.095 21/05/15,00:49:51,05,09,1, 11.9,1,1, 5.876, 10220.649, 345.106, 52676.105 21/05/15,00:49:51,06,09,1, 11.9,1,1, 5.876, 10220.635, 345.112, 52676.039 21/05/15,00:49:51,07,09,1, 11.9,1,1, 5.876, 10220.654, 345.109, 52675.999 21/05/15,00:49:51,08,09,1, 11.9,1,1, 5.876, 10220.703, 345.137, 52676.005 21/05/15,00:49:51,09,09,1, 11.9,1,1, 5.876, 10220.694, 345.143, 52676.007 21/05/15,00:49:51,10,09,1, 11.9,1,1, 5.876, 10220.709, 345.157, 52676.015 21/05/15,00:49:51,11,09,1, 11.9,1,1, 5.876, 10220.685, 345.138, 52675.973 21/05/15,00:49:51,12,09,1, 11.9,1,1, 5.876, 10220.689, 345.138, 52675.983 21/05/15,00:49:51,13,09,1, 11.9,1,1, 5.876, 10220.681, 345.160, 52675.961 21/05/15,00:49:51,14,09,1, 11.9,1,1, 5.876, 10220.705, 345.181, 52675.913 21/05/15,00:49:51,15,09,1, 11.9,1,1, 5.876, 10220.715, 345.178, 52675.974 21/05/15,00:49:51,16,09,1, 11.9,1,1, 5.876, 10220.714, 345.170, 52675.939 21/05/15,00:49:51,17,09,1, 11.9,1,1, 5.876, 10220.709, 345.191, 52675.946 21/05/15,00:49:51,18,09,1, 11.9,1,1, 5.876, 10220.723, 345.200, 52675.968 21/05/15,00:49:51,19,09,1, 11.9,1,1, 5.876, 10220.776, 345.209, 52675.892 21/05/15,00:49:52,00,09,1, 11.9,1,1, 5.879, 10220.770, 345.209, 52675.892 21/05/15,00:49:52,01,09,1, 11.9,1,1, 5.879, 10220.766, 345.250, 52675.906 21/05/15,00:49:52,02,09,1, 11.9,1,1, 5.879, 10220.770, 345.228, 52675.907 21/05/15,00:49:52,03,09,1, 11.9,1,1, 5.879, 10220.780, 345.246, 52675.918 21/05/15,00:49:52,04,09,1, 11.9,1,1, 5.879, 10220.807, 345.283, 52675.903 21/05/15,00:49:52,05,09,1, 11.9,1,1, 5.879, 10220.826, 345.283, 52675.897 21/05/15,00:49:52,06,09,1, 11.9,1,1, 5.879, 10220.831, 345.284, 52675.879 21/05/15,00:49:52,07,09,1, 11.9,1,1, 5.879, 10220.840, 345.303, 52675.904 21/05/15,00:49:52,08,09,1, 11.9,1,1, 5.879, 10220.876, 345.329, 52675.924 21/05/15,00:49:52,09,09,1, 11.9,1,1, 5.879, 10220.872, 345.323, 52675.896 21/05/15,00:49:52,10,09,1, 11.9,1,1, 5.879, 10220.878, 345.329, 52675.908 21/05/15,00:49:52,11,09,1, 11.9,1,1, 5.879, 10220.909, 345.355, 52675.875 21/05/15,00:49:52,12,09,1, 11.9,1,1, 5.879, 10220.928, 345.363, 52675.914 21/05/15,00:49:52,13,09,1, 11.9,1,1, 5.879, 10220.953, 345.387, 52675.889 21/05/15,00:49:52,14,09,1, 11.9,1,1, 5.879, 10220.981, 345.359, 52675.688 21/05/15,00:49:52,15,09,1, 11.9,1,1, 5.879, 10220.971, 345.392, 52675.830 21/05/15,00:49:52,16,09,1, 11.9,1,1, 5.879, 10221.009, 345.414, 52675.830 21/05/15,00:49:52,17,09,1, 11.9,1,1, 5.879, 10221.017, 345.415, 52675.851 21/05/15,00:49:52,18,09,1, 11.9,1,1, 5.879, 10221.063, 345.428, 52675.828 21/05/15,00:49:52,19,09,1, 11.9,1,1, 5.879, 10221.103, 345.421, 52675.789 21/05/15,00:49:53,00,09,1, 11.9,1,1, 5.872, 10221.095, 345.421, 52675.789 21/05/15,00:49:53,01,09,1, 11.9,1,1, 5.872, 10221.124, 345.434, 52675.795 21/05/15,00:49:53,02,09,1, 11.9,1,1, 5.872, 10221.153, 345.423, 52675.818 21/05/15,00:49:53,03,09,1, 11.9,1,1, 5.872, 10221.191, 345.444, 52675.815 21/05/15,00:49:53,04,09,1, 11.9,1,1, 5.872, 10221.202, 345.455, 52675.808 21/05/15,00:49:53,05,09,1, 11.9,1,1, 5.872, 10221.230, 345.452, 52675.777 21/05/15,00:49:53,06,09,1, 11.9,1,1, 5.872, 10221.277, 345.490, 52675.789 21/05/15,00:49:53,07,09,1, 11.9,1,1, 5.872, 10221.282, 345.461, 52675.750 21/05/15,00:49:53,08,09,1, 11.9,1,1, 5.872, 10221.299, 345.483, 52675.814 21/05/15,00:49:53,09,09,1, 11.9,1,1, 5.872, 10221.373, 345.501, 52675.721 21/05/15,00:49:53,10,09,1, 11.9,1,1, 5.872, 10221.364, 345.508, 52675.702 21/05/15,00:49:53,11,09,1, 11.9,1,1, 5.872, 10221.405, 345.490, 52675.730 21/05/15,00:49:53,12,09,1, 11.9,1,1, 5.872, 10221.442, 345.528, 52675.732 21/05/15,00:49:53,13,09,1, 11.9,1,1, 5.872, 10221.457, 345.547, 52675.775 21/05/15,00:49:53,14,09,1, 11.9,1,1, 5.872, 10221.498, 345.523, 52675.715 21/05/15,00:49:53,15,09,1, 11.9,1,1, 5.872, 10221.516, 345.511, 52675.750 21/05/15,00:49:53,16,09,1, 11.9,1,1, 5.872, 10221.544, 345.568, 52675.688 21/05/15,00:49:53,17,09,1, 11.9,1,1, 5.872, 10221.607, 345.567, 52675.752 21/05/15,00:49:53,18,09,1, 11.9,1,1, 5.872, 10221.612, 345.537, 52675.692 21/05/15,00:49:53,19,09,1, 11.9,1,1, 5.872, 10221.657, 345.563, 52675.699 21/05/15,00:49:54,00,09,1, 11.9,1,1, 5.876, 10221.654, 345.563, 52675.699 21/05/15,00:49:54,01,09,1, 11.9,1,1, 5.876, 10221.720, 345.573, 52675.665 21/05/15,00:49:54,02,09,1, 11.9,1,1, 5.876, 10221.752, 345.589, 52675.663 21/05/15,00:49:54,03,09,1, 11.9,1,1, 5.876, 10221.787, 345.586, 52675.693 21/05/15,00:49:54,04,09,1, 11.9,1,1, 5.876, 10221.799, 345.613, 52675.699 21/05/15,00:49:54,05,09,1, 11.9,1,1, 5.876, 10221.832, 345.637, 52675.664 21/05/15,00:49:54,06,09,1, 11.9,1,1, 5.876, 10221.881, 345.628, 52675.629 21/05/15,00:49:54,07,09,1, 11.9,1,1, 5.876, 10221.886, 345.618, 52675.601 21/05/15,00:49:54,08,09,1, 11.9,1,1, 5.876, 10221.923, 345.634, 52675.681 21/05/15,00:49:54,09,09,1, 11.9,1,1, 5.876, 10221.955, 345.640, 52675.609 21/05/15,00:49:54,10,09,1, 11.9,1,1, 5.876, 10221.978, 345.646, 52675.615 21/05/15,00:49:54,11,09,1, 11.9,1,1, 5.876, 10222.003, 345.665, 52675.621 21/05/15,00:49:54,12,09,1, 11.9,1,1, 5.876, 10222.041, 345.673, 52675.629 21/05/15,00:49:54,13,09,1, 11.9,1,1, 5.876, 10222.096, 345.678, 52675.624 21/05/15,00:49:54,14,09,1, 11.9,1,1, 5.876, 10222.123, 345.673, 52675.598 21/05/15,00:49:54,15,09,1, 11.9,1,1, 5.876, 10222.125, 345.704, 52675.576 21/05/15,00:49:54,16,09,1, 11.9,1,1, 5.876, 10222.178, 345.694, 52675.611 21/05/15,00:49:54,17,09,1, 11.9,1,1, 5.876, 10222.198, 345.701, 52675.605 21/05/15,00:49:54,18,09,1, 11.9,1,1, 5.876, 10222.235, 345.695, 52675.545 21/05/15,00:49:54,19,09,1, 11.9,1,1, 5.876, 10222.298, 345.709, 52675.508 21/05/15,00:49:55,00,10,1, 11.8,1,1, 5.874, 10222.297, 345.709, 52675.508 21/05/15,00:49:55,01,10,1, 11.8,1,1, 5.874, 10222.322, 345.736, 52675.536 21/05/15,00:49:55,02,10,1, 11.8,1,1, 5.874, 10222.362, 345.732, 52675.546 21/05/15,00:49:55,03,10,1, 11.8,1,1, 5.874, 10222.407, 345.725, 52675.582 21/05/15,00:49:55,04,10,1, 11.8,1,1, 5.874, 10222.417, 345.729, 52675.526 21/05/15,00:49:55,05,10,1, 11.8,1,1, 5.874, 10222.461, 345.751, 52675.496 21/05/15,00:49:55,06,10,1, 11.8,1,1, 5.874, 10222.488, 345.765, 52675.476 21/05/15,00:49:55,07,10,1, 11.8,1,1, 5.874, 10222.528, 345.769, 52675.517 21/05/15,00:49:55,08,10,1, 11.8,1,1, 5.874, 10222.535, 345.755, 52675.469 21/05/15,00:49:55,09,10,1, 11.8,1,1, 5.874, 10222.575, 345.762, 52675.458 21/05/15,00:49:55,10,10,1, 11.8,1,1, 5.874, 10222.622, 345.759, 52675.450 21/05/15,00:49:55,11,10,1, 11.8,1,1, 5.874, 10222.624, 345.775, 52675.404 21/05/15,00:49:55,12,10,1, 11.8,1,1, 5.874, 10222.649, 345.761, 52675.433 21/05/15,00:49:55,13,10,1, 11.8,1,1, 5.874, 10222.701, 345.778, 52675.401 21/05/15,00:49:55,14,10,1, 11.8,1,1, 5.874, 10222.724, 345.769, 52675.406 21/05/15,00:49:55,15,10,1, 11.8,1,1, 5.874, 10222.735, 345.748, 52675.398 21/05/15,00:49:55,16,10,1, 11.8,1,1, 5.874, 10222.744, 345.766, 52675.374 21/05/15,00:49:55,17,10,1, 11.8,1,1, 5.874, 10222.790, 345.760, 52675.422 21/05/15,00:49:55,18,10,1, 11.8,1,1, 5.874, 10222.806, 345.756, 52675.348 21/05/15,00:49:55,19,10,1, 11.8,1,1, 5.874, 10222.824, 345.743, 52675.317 21/05/15,00:49:56,00,09,1, 11.9,1,1, 5.878, 10222.822, 345.743, 52675.317 21/05/15,00:49:56,01,09,1, 11.9,1,1, 5.878, 10222.845, 345.755, 52675.340 21/05/15,00:49:56,02,09,1, 11.9,1,1, 5.878, 10222.891, 345.732, 52675.284 21/05/15,00:49:56,03,09,1, 11.9,1,1, 5.878, 10222.920, 345.763, 52675.271 21/05/15,00:49:56,04,09,1, 11.9,1,1, 5.878, 10222.934, 345.778, 52675.269 21/05/15,00:49:56,05,09,1, 11.9,1,1, 5.878, 10222.942, 345.712, 52675.259 21/05/15,00:49:56,06,09,1, 11.9,1,1, 5.878, 10222.986, 345.736, 52675.261 21/05/15,00:49:56,07,09,1, 11.9,1,1, 5.878, 10222.999, 345.751, 52675.081 21/05/15,00:49:56,08,09,1, 11.9,1,1, 5.878, 10223.004, 345.732, 52675.236 21/05/15,00:49:56,09,09,1, 11.9,1,1, 5.878, 10223.024, 345.701, 52675.230 21/05/15,00:49:56,10,09,1, 11.9,1,1, 5.878, 10223.055, 345.729, 52675.219 21/05/15,00:49:56,11,09,1, 11.9,1,1, 5.878, 10223.091, 345.741, 52675.226 21/05/15,00:49:56,12,09,1, 11.9,1,1, 5.878, 10223.096, 345.684, 52675.207 21/05/15,00:49:56,13,09,1, 11.9,1,1, 5.878, 10223.128, 345.686, 52675.129 21/05/15,00:49:56,14,09,1, 11.9,1,1, 5.878, 10223.154, 345.677, 52675.157 21/05/15,00:49:56,15,09,1, 11.9,1,1, 5.878, 10223.175, 345.663, 52675.085 21/05/15,00:49:56,16,09,1, 11.9,1,1, 5.878, 10223.183, 345.649, 52675.079 21/05/15,00:49:56,17,09,1, 11.9,1,1, 5.878, 10223.175, 345.643, 52675.038 21/05/15,00:49:56,18,09,1, 11.9,1,1, 5.878, 10223.216, 345.647, 52674.993 21/05/15,00:49:56,19,09,1, 11.9,1,1, 5.878, 10223.236, 345.621, 52675.036 21/05/15,00:49:57,00,09,1, 11.8,1,1, 5.876, 10223.231, 345.621, 52675.036 21/05/15,00:49:57,01,09,1, 11.8,1,1, 5.876, 10223.244, 345.637, 52674.933 21/05/15,00:49:57,02,09,1, 11.8,1,1, 5.876, 10223.291, 345.622, 52674.943 21/05/15,00:49:57,03,09,1, 11.8,1,1, 5.876, 10223.283, 345.586, 52674.949 21/05/15,00:49:57,04,09,1, 11.8,1,1, 5.876, 10223.300, 345.613, 52674.952 21/05/15,00:49:57,05,09,1, 11.8,1,1, 5.876, 10223.340, 345.591, 52674.962 21/05/15,00:49:57,06,09,1, 11.8,1,1, 5.876, 10223.344, 345.586, 52674.879 21/05/15,00:49:57,07,09,1, 11.8,1,1, 5.876, 10223.350, 345.571, 52674.892 21/05/15,00:49:57,08,09,1, 11.8,1,1, 5.876, 10223.396, 345.563, 52674.869 21/05/15,00:49:57,09,09,1, 11.8,1,1, 5.876, 10223.398, 345.542, 52674.836 21/05/15,00:49:57,10,09,1, 11.8,1,1, 5.876, 10223.441, 345.518, 52674.781 21/05/15,00:49:57,11,09,1, 11.8,1,1, 5.876, 10223.446, 345.530, 52674.798 21/05/15,00:49:57,12,09,1, 11.8,1,1, 5.876, 10223.473, 345.498, 52674.785 21/05/15,00:49:57,13,09,1, 11.8,1,1, 5.876, 10223.477, 345.462, 52674.764 21/05/15,00:49:57,14,09,1, 11.8,1,1, 5.876, 10223.523, 345.477, 52674.721 21/05/15,00:49:57,15,09,1, 11.8,1,1, 5.876, 10223.519, 345.468, 52674.680 21/05/15,00:49:57,16,09,1, 11.8,1,1, 5.876, 10223.550, 345.430, 52674.707 21/05/15,00:49:57,17,09,1, 11.8,1,1, 5.876, 10223.533, 345.399, 52674.692 21/05/15,00:49:57,18,09,1, 11.8,1,1, 5.876, 10223.583, 345.396, 52674.674 21/05/15,00:49:57,19,09,1, 11.8,1,1, 5.876, 10223.590, 345.385, 52674.666 21/05/15,00:49:58,00,09,1, 11.9,1,1, 5.881, 10223.582, 345.385, 52674.666 21/05/15,00:49:58,01,09,1, 11.9,1,1, 5.881, 10223.636, 345.332, 52674.562 21/05/15,00:49:58,02,09,1, 11.9,1,1, 5.881, 10223.633, 345.328, 52674.598 21/05/15,00:49:58,03,09,1, 11.9,1,1, 5.881, 10223.658, 345.285, 52674.544 21/05/15,00:49:58,04,09,1, 11.9,1,1, 5.881, 10223.663, 345.283, 52674.481 21/05/15,00:49:58,05,09,1, 11.9,1,1, 5.881, 10223.700, 345.312, 52674.498 21/05/15,00:49:58,06,09,1, 11.9,1,1, 5.881, 10223.721, 345.278, 52674.488 21/05/15,00:49:58,07,09,1, 11.9,1,1, 5.881, 10223.729, 345.240, 52674.347 21/05/15,00:49:58,08,09,1, 11.9,1,1, 5.881, 10223.775, 345.221, 52674.241 21/05/15,00:49:58,09,09,1, 11.9,1,1, 5.881, 10223.787, 345.202, 52674.351 21/05/15,00:49:58,10,09,1, 11.9,1,1, 5.881, 10223.788, 345.211, 52674.392 21/05/15,00:49:58,11,09,1, 11.9,1,1, 5.881, 10223.806, 345.175, 52674.404 21/05/15,00:49:58,12,09,1, 11.9,1,1, 5.881, 10223.823, 345.156, 52674.378 21/05/15,00:49:58,13,09,1, 11.9,1,1, 5.881, 10223.844, 345.113, 52674.349 21/05/15,00:49:58,14,09,1, 11.9,1,1, 5.881, 10223.881, 345.101, 52674.308 21/05/15,00:49:58,15,09,1, 11.9,1,1, 5.881, 10223.879, 345.102, 52674.325 21/05/15,00:49:58,16,09,1, 11.9,1,1, 5.881, 10223.911, 345.067, 52674.311 21/05/15,00:49:58,17,09,1, 11.9,1,1, 5.881, 10223.941, 345.045, 52674.285 21/05/15,00:49:58,18,09,1, 11.9,1,1, 5.881, 10223.931, 345.033, 52674.320 21/05/15,00:49:58,19,09,1, 11.9,1,1, 5.881, 10223.982, 345.027, 52674.197 21/05/15,00:49:59,00,09,1, 11.9,1,1, 5.872, 10223.974, 345.027, 52674.197 21/05/15,00:49:59,01,09,1, 11.9,1,1, 5.872, 10223.993, 344.967, 52674.228 21/05/15,00:49:59,02,09,1, 11.9,1,1, 5.872, 10224.017, 344.963, 52674.139 21/05/15,00:49:59,03,09,1, 11.9,1,1, 5.872, 10223.997, 344.955, 52674.242 21/05/15,00:49:59,04,09,1, 11.9,1,1, 5.872, 10224.033, 344.889, 52674.184 21/05/15,00:49:59,05,09,1, 11.9,1,1, 5.872, 10224.067, 344.934, 52674.166 21/05/15,00:49:59,06,09,1, 11.9,1,1, 5.872, 10224.081, 344.902, 52674.117 21/05/15,00:49:59,07,09,1, 11.9,1,1, 5.872, 10224.072, 344.873, 52674.121 21/05/15,00:49:59,08,09,1, 11.9,1,1, 5.872, 10224.105, 344.871, 52674.124 21/05/15,00:49:59,09,09,1, 11.9,1,1, 5.872, 10224.135, 344.873, 52674.123 21/05/15,00:49:59,10,09,1, 11.9,1,1, 5.872, 10224.124, 344.842, 52674.053 21/05/15,00:49:59,11,09,1, 11.9,1,1, 5.872, 10224.144, 344.829, 52674.076 21/05/15,00:49:59,12,09,1, 11.9,1,1, 5.872, 10224.135, 344.827, 52674.099 21/05/15,00:49:59,13,09,1, 11.9,1,1, 5.872, 10224.149, 344.836, 52674.073 21/05/15,00:49:59,14,09,1, 11.9,1,1, 5.872, 10224.169, 344.777, 52674.044 21/05/15,00:49:59,15,09,1, 11.9,1,1, 5.872, 10224.136, 344.767, 52674.030 21/05/15,00:49:59,16,09,1, 11.9,1,1, 5.872, 10224.179, 344.755, 52674.032 21/05/15,00:49:59,17,09,1, 11.9,1,1, 5.872, 10224.183, 344.748, 52673.965 21/05/15,00:49:59,18,09,1, 11.9,1,1, 5.872, 10224.198, 344.733, 52674.000 21/05/15,00:49:59,19,09,1, 11.9,1,1, 5.872, 10224.177, 344.700, 52673.955 21/05/15,00:50:00,00,10,1, 11.8,1,1, 5.876, 10224.174, 344.700, 52673.955 21/05/15,00:50:00,01,10,1, 11.8,1,1, 5.876, 10224.176, 344.694, 52673.937 21/05/15,00:50:00,02,10,1, 11.8,1,1, 5.876, 10224.169, 344.678, 52673.951 21/05/15,00:50:00,03,10,1, 11.8,1,1, 5.876, 10224.181, 344.669, 52673.886 21/05/15,00:50:00,04,10,1, 11.8,1,1, 5.876, 10224.178, 344.619, 52673.922 21/05/15,00:50:00,05,10,1, 11.8,1,1, 5.876, 10224.170, 344.625, 52673.861 21/05/15,00:50:00,06,10,1, 11.8,1,1, 5.876, 10224.180, 344.607, 52673.872 21/05/15,00:50:00,07,10,1, 11.8,1,1, 5.876, 10224.140, 344.637, 52673.833 21/05/15,00:50:00,08,10,1, 11.8,1,1, 5.876, 10224.116, 344.591, 52673.874 21/05/15,00:50:00,09,10,1, 11.8,1,1, 5.876, 10224.108, 344.594, 52673.837 21/05/15,00:50:00,10,10,1, 11.8,1,1, 5.876, 10224.114, 344.592, 52673.843 21/05/15,00:50:00,11,10,1, 11.8,1,1, 5.876, 10224.117, 344.576, 52673.827 21/05/15,00:50:00,12,10,1, 11.8,1,1, 5.876, 10224.071, 344.541, 52673.800 21/05/15,00:50:00,13,10,1, 11.8,1,1, 5.876, 10224.089, 344.564, 52673.762 21/05/15,00:50:00,14,10,1, 11.8,1,1, 5.876, 10224.074, 344.536, 52673.814 21/05/15,00:50:00,15,10,1, 11.8,1,1, 5.876, 10224.060, 344.515, 52673.742 21/05/15,00:50:00,16,10,1, 11.8,1,1, 5.876, 10224.056, 344.537, 52673.818 21/05/15,00:50:00,17,10,1, 11.8,1,1, 5.876, 10224.017, 344.522, 52673.717 21/05/15,00:50:00,18,10,1, 11.8,1,1, 5.876, 10223.994, 344.462, 52673.713 21/05/15,00:50:00,19,10,1, 11.8,1,1, 5.876, 10223.998, 344.499, 52673.689 21/05/15,00:50:01,00,10,1, 11.9,1,1, 5.878, 10223.991, 344.499, 52673.689 21/05/15,00:50:01,01,10,1, 11.9,1,1, 5.878, 10223.957, 344.438, 52673.679 21/05/15,00:50:01,02,10,1, 11.9,1,1, 5.878, 10223.955, 344.440, 52673.664 21/05/15,00:50:01,03,10,1, 11.9,1,1, 5.878, 10223.921, 344.453, 52673.646 21/05/15,00:50:01,04,10,1, 11.9,1,1, 5.878, 10223.906, 344.428, 52673.651 21/05/15,00:50:01,05,10,1, 11.9,1,1, 5.878, 10223.871, 344.403, 52673.633 21/05/15,00:50:01,06,10,1, 11.9,1,1, 5.878, 10223.895, 344.415, 52673.728 21/05/15,00:50:01,07,10,1, 11.9,1,1, 5.878, 10223.799, 344.427, 52673.638 21/05/15,00:50:01,08,10,1, 11.9,1,1, 5.878, 10223.811, 344.412, 52673.640 21/05/15,00:50:01,09,10,1, 11.9,1,1, 5.878, 10223.789, 344.409, 52673.584 21/05/15,00:50:01,10,10,1, 11.9,1,1, 5.878, 10223.758, 344.388, 52673.583 21/05/15,00:50:01,11,10,1, 11.9,1,1, 5.878, 10223.782, 344.383, 52673.544 21/05/15,00:50:01,12,10,1, 11.9,1,1, 5.878, 10223.754, 344.369, 52673.531 21/05/15,00:50:01,13,10,1, 11.9,1,1, 5.878, 10223.721, 344.375, 52673.533 21/05/15,00:50:01,14,10,1, 11.9,1,1, 5.878, 10223.713, 344.368, 52673.509 21/05/15,00:50:01,15,10,1, 11.9,1,1, 5.878, 10223.703, 344.376, 52673.537 21/05/15,00:50:01,16,10,1, 11.9,1,1, 5.878, 10223.656, 344.367, 52673.497 21/05/15,00:50:01,17,10,1, 11.9,1,1, 5.878, 10223.628, 344.382, 52673.504 21/05/15,00:50:01,18,10,1, 11.9,1,1, 5.878, 10223.573, 344.357, 52673.474 21/05/15,00:50:01,19,10,1, 11.9,1,1, 5.878, 10223.591, 344.337, 52673.490 21/05/15,00:50:02,00,10,1, 11.9,1,1, 5.872, 10223.590, 344.337, 52673.490 21/05/15,00:50:02,01,10,1, 11.9,1,1, 5.872, 10223.546, 344.362, 52673.454 21/05/15,00:50:02,02,10,1, 11.9,1,1, 5.872, 10223.504, 344.320, 52673.425 21/05/15,00:50:02,03,10,1, 11.9,1,1, 5.872, 10223.473, 344.338, 52673.395 21/05/15,00:50:02,04,10,1, 11.9,1,1, 5.872, 10223.477, 344.360, 52673.413 21/05/15,00:50:02,05,10,1, 11.9,1,1, 5.872, 10223.453, 344.351, 52673.399 21/05/15,00:50:02,06,10,1, 11.9,1,1, 5.872, 10223.422, 344.341, 52673.437 21/05/15,00:50:02,07,10,1, 11.9,1,1, 5.872, 10223.409, 344.341, 52673.447 21/05/15,00:50:02,08,10,1, 11.9,1,1, 5.872, 10223.395, 344.337, 52673.433 21/05/15,00:50:02,09,10,1, 11.9,1,1, 5.872, 10223.357, 344.327, 52673.328 21/05/15,00:50:02,10,10,1, 11.9,1,1, 5.872, 10223.326, 344.335, 52673.395 21/05/15,00:50:02,11,10,1, 11.9,1,1, 5.872, 10223.335, 344.349, 52673.410 21/05/15,00:50:02,12,10,1, 11.9,1,1, 5.872, 10223.282, 344.345, 52673.331 21/05/15,00:50:02,13,10,1, 11.9,1,1, 5.872, 10223.274, 344.331, 52673.313 21/05/15,00:50:02,14,10,1, 11.9,1,1, 5.872, 10223.249, 344.337, 52673.327 21/05/15,00:50:02,15,10,1, 11.9,1,1, 5.872, 10223.217, 344.348, 52673.311 21/05/15,00:50:02,16,10,1, 11.9,1,1, 5.872, 10223.194, 344.349, 52673.321 21/05/15,00:50:02,17,10,1, 11.9,1,1, 5.872, 10223.186, 344.348, 52673.315 21/05/15,00:50:02,18,10,1, 11.9,1,1, 5.872, 10223.136, 344.365, 52673.274 21/05/15,00:50:02,19,10,1, 11.9,1,1, 5.872, 10223.116, 344.342, 52673.224 21/05/15,00:50:03,00,09,1, 11.9,1,1, 5.877, 10223.114, 344.342, 52673.224 21/05/15,00:50:03,01,09,1, 11.9,1,1, 5.877, 10223.087, 344.357, 52673.283 21/05/15,00:50:03,02,09,1, 11.9,1,1, 5.877, 10223.043, 344.351, 52673.273 21/05/15,00:50:03,03,09,1, 11.9,1,1, 5.877, 10223.032, 344.339, 52673.216 21/05/15,00:50:03,04,09,1, 11.9,1,1, 5.877, 10223.006, 344.332, 52673.244 21/05/15,00:50:03,05,09,1, 11.9,1,1, 5.877, 10223.013, 344.331, 52673.253 21/05/15,00:50:03,06,09,1, 11.9,1,1, 5.877, 10222.966, 344.300, 52673.208 21/05/15,00:50:03,07,09,1, 11.9,1,1, 5.877, 10222.935, 344.324, 52673.171 21/05/15,00:50:03,08,09,1, 11.9,1,1, 5.877, 10222.928, 344.329, 52673.211 21/05/15,00:50:03,09,09,1, 11.9,1,1, 5.877, 10222.922, 344.325, 52673.199 21/05/15,00:50:03,10,09,1, 11.9,1,1, 5.877, 10222.922, 344.309, 52673.141 21/05/15,00:50:03,11,09,1, 11.9,1,1, 5.877, 10222.905, 344.294, 52673.171 21/05/15,00:50:03,12,09,1, 11.9,1,1, 5.877, 10222.885, 344.295, 52673.158 21/05/15,00:50:03,13,09,1, 11.9,1,1, 5.877, 10222.862, 344.298, 52673.142 21/05/15,00:50:03,14,09,1, 11.9,1,1, 5.877, 10222.822, 344.286, 52673.121 21/05/15,00:50:03,15,09,1, 11.9,1,1, 5.877, 10222.847, 344.279, 52673.122 21/05/15,00:50:03,16,09,1, 11.9,1,1, 5.877, 10222.785, 344.260, 52673.147 21/05/15,00:50:03,17,09,1, 11.9,1,1, 5.877, 10222.785, 344.263, 52673.133 21/05/15,00:50:03,18,09,1, 11.9,1,1, 5.877, 10222.740, 344.262, 52673.123 21/05/15,00:50:03,19,09,1, 11.9,1,1, 5.877, 10222.756, 344.235, 52673.094 21/05/15,00:50:04,00,09,1, 11.8,1,1, 5.876, 10222.756, 344.235, 52673.094 21/05/15,00:50:04,01,09,1, 11.8,1,1, 5.876, 10222.733, 344.248, 52673.089 21/05/15,00:50:04,02,09,1, 11.8,1,1, 5.876, 10222.738, 344.214, 52673.103 21/05/15,00:50:04,03,09,1, 11.8,1,1, 5.876, 10222.738, 344.222, 52673.162 21/05/15,00:50:04,04,09,1, 11.8,1,1, 5.876, 10222.652, 344.208, 52673.086 21/05/15,00:50:04,05,09,1, 11.8,1,1, 5.876, 10222.641, 344.206, 52673.112 21/05/15,00:50:04,06,09,1, 11.8,1,1, 5.876, 10222.654, 344.176, 52673.052 21/05/15,00:50:04,07,09,1, 11.8,1,1, 5.876, 10222.638, 344.175, 52673.008 21/05/15,00:50:04,08,09,1, 11.8,1,1, 5.876, 10222.628, 344.182, 52673.094 21/05/15,00:50:04,09,09,1, 11.8,1,1, 5.876, 10222.617, 344.170, 52673.028 21/05/15,00:50:04,10,09,1, 11.8,1,1, 5.876, 10222.573, 344.139, 52673.001 21/05/15,00:50:04,11,09,1, 11.8,1,1, 5.876, 10222.581, 344.158, 52673.001 21/05/15,00:50:04,12,09,1, 11.8,1,1, 5.876, 10222.600, 344.149, 52673.015 21/05/15,00:50:04,13,09,1, 11.8,1,1, 5.876, 10222.555, 344.134, 52672.975 21/05/15,00:50:04,14,09,1, 11.8,1,1, 5.876, 10222.531, 344.131, 52672.985 21/05/15,00:50:04,15,09,1, 11.8,1,1, 5.876, 10222.521, 344.126, 52672.977 21/05/15,00:50:04,16,09,1, 11.8,1,1, 5.876, 10222.496, 344.111, 52672.968 21/05/15,00:50:04,17,09,1, 11.8,1,1, 5.876, 10222.465, 344.113, 52672.965 21/05/15,00:50:04,18,09,1, 11.8,1,1, 5.876, 10222.475, 344.133, 52672.985 21/05/15,00:50:04,19,09,1, 11.8,1,1, 5.876, 10222.486, 344.099, 52672.976 21/05/15,00:50:05,00,09,1, 11.9,1,1, 5.877, 10222.480, 344.099, 52672.976 21/05/15,00:50:05,01,09,1, 11.9,1,1, 5.877, 10222.442, 344.094, 52672.944 21/05/15,00:50:05,02,09,1, 11.9,1,1, 5.877, 10222.434, 344.083, 52672.914 21/05/15,00:50:05,03,09,1, 11.9,1,1, 5.877, 10222.458, 344.109, 52672.910 21/05/15,00:50:05,04,09,1, 11.9,1,1, 5.877, 10222.430, 344.069, 52672.930 21/05/15,00:50:05,05,09,1, 11.9,1,1, 5.877, 10222.422, 344.101, 52672.909 21/05/15,00:50:05,06,09,1, 11.9,1,1, 5.877, 10222.397, 344.048, 52672.949 21/05/15,00:50:05,07,09,1, 11.9,1,1, 5.877, 10222.409, 344.045, 52672.906 21/05/15,00:50:05,08,09,1, 11.9,1,1, 5.877, 10222.385, 344.046, 52672.868 21/05/15,00:50:05,09,09,1, 11.9,1,1, 5.877, 10222.385, 344.061, 52672.857 21/05/15,00:50:05,10,09,1, 11.9,1,1, 5.877, 10222.367, 344.043, 52672.835 21/05/15,00:50:05,11,09,1, 11.9,1,1, 5.877, 10222.365, 344.046, 52672.871 21/05/15,00:50:05,12,09,1, 11.9,1,1, 5.877, 10222.381, 344.057, 52672.865 21/05/15,00:50:05,13,09,1, 11.9,1,1, 5.877, 10222.375, 344.061, 52672.871 21/05/15,00:50:05,14,09,1, 11.9,1,1, 5.877, 10222.379, 344.011, 52672.846 21/05/15,00:50:05,15,09,1, 11.9,1,1, 5.877, 10222.349, 344.058, 52672.827 21/05/15,00:50:05,16,09,1, 11.9,1,1, 5.877, 10222.354, 344.060, 52672.852 21/05/15,00:50:05,17,09,1, 11.9,1,1, 5.877, 10222.349, 344.032, 52672.860 21/05/15,00:50:05,18,09,1, 11.9,1,1, 5.877, 10222.342, 344.044, 52672.816 21/05/15,00:50:05,19,09,1, 11.9,1,1, 5.877, 10222.357, 344.039, 52672.866 21/05/15,00:50:06,00,09,1, 11.8,1,1, 5.876, 10222.355, 344.039, 52672.866 21/05/15,00:50:06,01,09,1, 11.8,1,1, 5.876, 10222.363, 344.025, 52672.877 21/05/15,00:50:06,02,09,1, 11.8,1,1, 5.876, 10222.383, 344.019, 52672.848 21/05/15,00:50:06,03,09,1, 11.8,1,1, 5.876, 10222.422, 344.028, 52672.876 21/05/15,00:50:06,04,09,1, 11.8,1,1, 5.876, 10222.413, 344.014, 52672.844 21/05/15,00:50:06,05,09,1, 11.8,1,1, 5.876, 10222.407, 344.025, 52672.809 21/05/15,00:50:06,06,09,1, 11.8,1,1, 5.876, 10222.394, 344.056, 52672.823 21/05/15,00:50:06,07,09,1, 11.8,1,1, 5.876, 10222.389, 344.048, 52672.823 21/05/15,00:50:06,08,09,1, 11.8,1,1, 5.876, 10222.412, 344.031, 52672.865 21/05/15,00:50:06,09,09,1, 11.8,1,1, 5.876, 10222.399, 344.051, 52672.809 21/05/15,00:50:06,10,09,1, 11.8,1,1, 5.876, 10222.401, 344.059, 52672.868 21/05/15,00:50:06,11,09,1, 11.8,1,1, 5.876, 10222.442, 344.040, 52672.808 21/05/15,00:50:06,12,09,1, 11.8,1,1, 5.876, 10222.419, 344.057, 52672.834 21/05/15,00:50:06,13,09,1, 11.8,1,1, 5.876, 10222.449, 344.078, 52672.808 21/05/15,00:50:06,14,09,1, 11.8,1,1, 5.876, 10222.460, 344.045, 52672.754 21/05/15,00:50:06,15,09,1, 11.8,1,1, 5.876, 10222.473, 344.047, 52672.791 21/05/15,00:50:06,16,09,1, 11.8,1,1, 5.876, 10222.475, 344.090, 52672.787 21/05/15,00:50:06,17,09,1, 11.8,1,1, 5.876, 10222.491, 344.073, 52672.788 21/05/15,00:50:06,18,09,1, 11.8,1,1, 5.876, 10222.498, 344.087, 52672.767 21/05/15,00:50:06,19,09,1, 11.8,1,1, 5.876, 10222.520, 344.115, 52672.761 21/05/15,00:50:07,00,09,1, 11.8,1,1, 5.879, 10222.514, 344.115, 52672.761 21/05/15,00:50:07,01,09,1, 11.8,1,1, 5.879, 10222.496, 344.086, 52672.732 21/05/15,00:50:07,02,09,1, 11.8,1,1, 5.879, 10222.524, 344.128, 52672.780 21/05/15,00:50:07,03,09,1, 11.8,1,1, 5.879, 10222.569, 344.132, 52672.893 21/05/15,00:50:07,04,09,1, 11.8,1,1, 5.879, 10222.601, 344.150, 52672.815 21/05/15,00:50:07,05,09,1, 11.8,1,1, 5.879, 10222.594, 344.152, 52672.785 21/05/15,00:50:07,06,09,1, 11.8,1,1, 5.879, 10222.646, 344.160, 52672.786 21/05/15,00:50:07,07,09,1, 11.8,1,1, 5.879, 10222.666, 344.178, 52672.812 21/05/15,00:50:07,08,09,1, 11.8,1,1, 5.879, 10222.665, 344.175, 52672.797 21/05/15,00:50:07,09,09,1, 11.8,1,1, 5.879, 10222.692, 344.192, 52672.800 21/05/15,00:50:07,10,09,1, 11.8,1,1, 5.879, 10222.696, 344.192, 52672.793 21/05/15,00:50:07,11,09,1, 11.8,1,1, 5.879, 10222.750, 344.221, 52672.832 21/05/15,00:50:07,12,09,1, 11.8,1,1, 5.879, 10222.778, 344.214, 52672.831 21/05/15,00:50:07,13,09,1, 11.8,1,1, 5.879, 10222.770, 344.237, 52672.791 21/05/15,00:50:07,14,09,1, 11.8,1,1, 5.879, 10222.809, 344.242, 52672.855 21/05/15,00:50:07,15,09,1, 11.8,1,1, 5.879, 10222.817, 344.246, 52672.780 21/05/15,00:50:07,16,09,1, 11.8,1,1, 5.879, 10222.832, 344.264, 52672.809 21/05/15,00:50:07,17,09,1, 11.8,1,1, 5.879, 10222.871, 344.295, 52672.822 21/05/15,00:50:07,18,09,1, 11.8,1,1, 5.879, 10222.874, 344.295, 52672.820 21/05/15,00:50:07,19,09,1, 11.8,1,1, 5.879, 10222.893, 344.292, 52672.785 21/05/15,00:50:08,00,09,1, 11.9,1,1, 5.877, 10222.889, 344.292, 52672.785 21/05/15,00:50:08,01,09,1, 11.9,1,1, 5.877, 10222.944, 344.307, 52672.821 21/05/15,00:50:08,02,09,1, 11.9,1,1, 5.877, 10222.976, 344.311, 52672.788 21/05/15,00:50:08,03,09,1, 11.9,1,1, 5.877, 10223.007, 344.349, 52672.780 21/05/15,00:50:08,04,09,1, 11.9,1,1, 5.877, 10223.012, 344.373, 52672.831 21/05/15,00:50:08,05,09,1, 11.9,1,1, 5.877, 10223.021, 344.366, 52672.790 21/05/15,00:50:08,06,09,1, 11.9,1,1, 5.877, 10223.062, 344.387, 52672.769 21/05/15,00:50:08,07,09,1, 11.9,1,1, 5.877, 10223.052, 344.420, 52672.833 21/05/15,00:50:08,08,09,1, 11.9,1,1, 5.877, 10223.067, 344.404, 52672.855 21/05/15,00:50:08,09,09,1, 11.9,1,1, 5.877, 10223.101, 344.432, 52672.793 21/05/15,00:50:08,10,09,1, 11.9,1,1, 5.877, 10223.120, 344.460, 52672.823 21/05/15,00:50:08,11,09,1, 11.9,1,1, 5.877, 10223.133, 344.466, 52672.821 21/05/15,00:50:08,12,09,1, 11.9,1,1, 5.877, 10223.169, 344.478, 52672.800 21/05/15,00:50:08,13,09,1, 11.9,1,1, 5.877, 10223.177, 344.481, 52672.762 21/05/15,00:50:08,14,09,1, 11.9,1,1, 5.877, 10223.220, 344.536, 52672.812 21/05/15,00:50:08,15,09,1, 11.9,1,1, 5.877, 10223.223, 344.534, 52672.820 21/05/15,00:50:08,16,09,1, 11.9,1,1, 5.877, 10223.248, 344.533, 52672.819 21/05/15,00:50:08,17,09,1, 11.9,1,1, 5.877, 10223.260, 344.588, 52672.838 21/05/15,00:50:08,18,09,1, 11.9,1,1, 5.877, 10223.276, 344.605, 52672.827 21/05/15,00:50:08,19,09,1, 11.9,1,1, 5.877, 10223.319, 344.607, 52672.814 21/05/15,00:50:09,00,09,1, 11.9,1,1, 5.876, 10223.315, 344.607, 52672.814 21/05/15,00:50:09,01,09,1, 11.9,1,1, 5.876, 10223.325, 344.676, 52672.838 21/05/15,00:50:09,02,09,1, 11.9,1,1, 5.876, 10223.346, 344.688, 52672.842 21/05/15,00:50:09,03,09,1, 11.9,1,1, 5.876, 10223.388, 344.731, 52672.831 21/05/15,00:50:09,04,09,1, 11.9,1,1, 5.876, 10223.376, 344.771, 52672.862 21/05/15,00:50:09,05,09,1, 11.9,1,1, 5.876, 10223.435, 344.777, 52672.850 21/05/15,00:50:09,06,09,1, 11.9,1,1, 5.876, 10223.410, 344.782, 52672.617 21/05/15,00:50:09,07,09,1, 11.9,1,1, 5.876, 10223.455, 344.845, 52672.996 21/05/15,00:50:09,08,09,1, 11.9,1,1, 5.876, 10223.515, 344.889, 52672.916 21/05/15,00:50:09,09,09,1, 11.9,1,1, 5.876, 10223.524, 344.861, 52672.876 21/05/15,00:50:09,10,09,1, 11.9,1,1, 5.876, 10223.517, 344.903, 52672.884 21/05/15,00:50:09,11,09,1, 11.9,1,1, 5.876, 10223.560, 344.970, 52672.922 21/05/15,00:50:09,12,09,1, 11.9,1,1, 5.876, 10223.567, 344.977, 52672.883 21/05/15,00:50:09,13,09,1, 11.9,1,1, 5.876, 10223.575, 344.991, 52672.896 21/05/15,00:50:09,14,09,1, 11.9,1,1, 5.876, 10223.623, 345.023, 52672.924 21/05/15,00:50:09,15,09,1, 11.9,1,1, 5.876, 10223.641, 345.080, 52672.907 21/05/15,00:50:09,16,09,1, 11.9,1,1, 5.876, 10223.664, 345.099, 52672.925 21/05/15,00:50:09,17,09,1, 11.9,1,1, 5.876, 10223.690, 345.135, 52672.904 21/05/15,00:50:09,18,09,1, 11.9,1,1, 5.876, 10223.725, 345.171, 52672.927 21/05/15,00:50:09,19,09,1, 11.9,1,1, 5.876, 10223.767, 345.194, 52672.903 21/05/15,00:50:10,00,09,1, 11.9,1,1, 5.876, 10223.765, 345.194, 52672.903 21/05/15,00:50:10,01,09,1, 11.9,1,1, 5.876, 10223.777, 345.249, 52672.945 21/05/15,00:50:10,02,09,1, 11.9,1,1, 5.876, 10223.842, 345.281, 52672.929 21/05/15,00:50:10,03,09,1, 11.9,1,1, 5.876, 10223.865, 345.316, 52672.892 21/05/15,00:50:10,04,09,1, 11.9,1,1, 5.876, 10223.890, 345.368, 52672.926 21/05/15,00:50:10,05,09,1, 11.9,1,1, 5.876, 10223.933, 345.376, 52672.912 21/05/15,00:50:10,06,09,1, 11.9,1,1, 5.876, 10223.953, 345.373, 52672.904 21/05/15,00:50:10,07,09,1, 11.9,1,1, 5.876, 10224.000, 345.421, 52672.950 21/05/15,00:50:10,08,09,1, 11.9,1,1, 5.876, 10224.012, 345.473, 52672.979 21/05/15,00:50:10,09,09,1, 11.9,1,1, 5.876, 10224.028, 345.454, 52672.833 21/05/15,00:50:10,10,09,1, 11.9,1,1, 5.876, 10224.121, 345.523, 52672.981 21/05/15,00:50:10,11,09,1, 11.9,1,1, 5.876, 10224.139, 345.547, 52672.922 21/05/15,00:50:10,12,09,1, 11.9,1,1, 5.876, 10224.154, 345.557, 52672.921 21/05/15,00:50:10,13,09,1, 11.9,1,1, 5.876, 10224.188, 345.584, 52672.872 21/05/15,00:50:10,14,09,1, 11.9,1,1, 5.876, 10224.204, 345.610, 52672.910 21/05/15,00:50:10,15,09,1, 11.9,1,1, 5.876, 10224.213, 345.623, 52672.905 21/05/15,00:50:10,16,09,1, 11.9,1,1, 5.876, 10224.278, 345.601, 52672.896 21/05/15,00:50:10,17,09,1, 11.9,1,1, 5.876, 10224.309, 345.644, 52672.855 21/05/15,00:50:10,18,09,1, 11.9,1,1, 5.876, 10224.358, 345.691, 52672.912 21/05/15,00:50:10,19,09,1, 11.9,1,1, 5.876, 10224.372, 345.674, 52672.835 21/05/15,00:50:11,00,09,1, 11.9,1,1, 5.874, 10224.366, 345.674, 52672.835 21/05/15,00:50:11,01,09,1, 11.9,1,1, 5.874, 10224.435, 345.725, 52672.876 21/05/15,00:50:11,02,09,1, 11.9,1,1, 5.874, 10224.475, 345.706, 52672.853 21/05/15,00:50:11,03,09,1, 11.9,1,1, 5.874, 10224.507, 345.713, 52672.840 21/05/15,00:50:11,04,09,1, 11.9,1,1, 5.874, 10224.541, 345.759, 52672.830 21/05/15,00:50:11,05,09,1, 11.9,1,1, 5.874, 10224.585, 345.765, 52672.829 21/05/15,00:50:11,06,09,1, 11.9,1,1, 5.874, 10224.642, 345.753, 52672.796 21/05/15,00:50:11,07,09,1, 11.9,1,1, 5.874, 10224.665, 345.761, 52672.766 21/05/15,00:50:11,08,09,1, 11.9,1,1, 5.874, 10224.697, 345.754, 52672.775 21/05/15,00:50:11,09,09,1, 11.9,1,1, 5.874, 10224.743, 345.749, 52672.734 21/05/15,00:50:11,10,09,1, 11.9,1,1, 5.874, 10224.750, 345.743, 52672.711 21/05/15,00:50:11,11,09,1, 11.9,1,1, 5.874, 10224.809, 345.754, 52672.733 21/05/15,00:50:11,12,09,1, 11.9,1,1, 5.874, 10224.837, 345.749, 52672.729 21/05/15,00:50:11,13,09,1, 11.9,1,1, 5.874, 10224.858, 345.753, 52672.707 21/05/15,00:50:11,14,09,1, 11.9,1,1, 5.874, 10224.924, 345.769, 52672.706 21/05/15,00:50:11,15,09,1, 11.9,1,1, 5.874, 10224.972, 345.758, 52672.723 21/05/15,00:50:11,16,09,1, 11.9,1,1, 5.874, 10224.999, 345.733, 52672.725 21/05/15,00:50:11,17,09,1, 11.9,1,1, 5.874, 10225.047, 345.734, 52672.659 21/05/15,00:50:11,18,09,1, 11.9,1,1, 5.874, 10225.076, 345.724, 52672.665 21/05/15,00:50:11,19,09,1, 11.9,1,1, 5.874, 10225.113, 345.727, 52672.652 21/05/15,00:50:12,00,09,1, 11.9,1,1, 5.880, 10225.109, 345.727, 52672.652 21/05/15,00:50:12,01,09,1, 11.9,1,1, 5.880, 10225.153, 345.726, 52672.626 21/05/15,00:50:12,02,09,1, 11.9,1,1, 5.880, 10225.197, 345.701, 52672.601 21/05/15,00:50:12,03,09,1, 11.9,1,1, 5.880, 10225.233, 345.689, 52672.551 21/05/15,00:50:12,04,09,1, 11.9,1,1, 5.880, 10225.280, 345.679, 52672.525 21/05/15,00:50:12,05,09,1, 11.9,1,1, 5.880, 10225.326, 345.709, 52672.516 21/05/15,00:50:12,06,09,1, 11.9,1,1, 5.880, 10225.338, 345.670, 52672.531 21/05/15,00:50:12,07,09,1, 11.9,1,1, 5.880, 10225.373, 345.692, 52672.517 21/05/15,00:50:12,08,09,1, 11.9,1,1, 5.880, 10225.414, 345.681, 52672.496 21/05/15,00:50:12,09,09,1, 11.9,1,1, 5.880, 10225.468, 345.635, 52672.474 21/05/15,00:50:12,10,09,1, 11.9,1,1, 5.880, 10225.469, 345.622, 52672.444 21/05/15,00:50:12,11,09,1, 11.9,1,1, 5.880, 10225.527, 345.657, 52672.501 21/05/15,00:50:12,12,09,1, 11.9,1,1, 5.880, 10225.546, 345.639, 52672.457 21/05/15,00:50:12,13,09,1, 11.9,1,1, 5.880, 10225.560, 345.617, 52672.424 21/05/15,00:50:12,14,09,1, 11.9,1,1, 5.880, 10225.611, 345.603, 52672.399 21/05/15,00:50:12,15,09,1, 11.9,1,1, 5.880, 10225.637, 345.593, 52672.422 21/05/15,00:50:12,16,09,1, 11.9,1,1, 5.880, 10225.649, 345.569, 52672.362 21/05/15,00:50:12,17,09,1, 11.9,1,1, 5.880, 10225.685, 345.566, 52672.359 21/05/15,00:50:12,18,09,1, 11.9,1,1, 5.880, 10225.731, 345.580, 52672.344 21/05/15,00:50:12,19,09,1, 11.9,1,1, 5.880, 10225.780, 345.539, 52672.321 21/05/15,00:50:13,00,09,1, 11.9,1,1, 5.874, 10225.776, 345.539, 52672.321 21/05/15,00:50:13,01,09,1, 11.9,1,1, 5.874, 10225.833, 345.561, 52672.312 21/05/15,00:50:13,02,09,1, 11.9,1,1, 5.874, 10225.850, 345.505, 52672.298 21/05/15,00:50:13,03,09,1, 11.9,1,1, 5.874, 10225.865, 345.540, 52672.300 21/05/15,00:50:13,04,09,1, 11.9,1,1, 5.874, 10225.895, 345.520, 52672.301 21/05/15,00:50:13,05,09,1, 11.9,1,1, 5.874, 10225.934, 345.501, 52672.285 21/05/15,00:50:13,06,09,1, 11.9,1,1, 5.874, 10225.966, 345.478, 52672.228 21/05/15,00:50:13,07,09,1, 11.9,1,1, 5.874, 10225.982, 345.476, 52672.195 21/05/15,00:50:13,08,09,1, 11.9,1,1, 5.874, 10226.017, 345.496, 52672.226 21/05/15,00:50:13,09,09,1, 11.9,1,1, 5.874, 10226.055, 345.485, 52672.224 21/05/15,00:50:13,10,09,1, 11.9,1,1, 5.874, 10226.075, 345.448, 52672.168 21/05/15,00:50:13,11,09,1, 11.9,1,1, 5.874, 10226.117, 345.479, 52672.230 21/05/15,00:50:13,12,09,1, 11.9,1,1, 5.874, 10226.135, 345.463, 52672.230 21/05/15,00:50:13,13,09,1, 11.9,1,1, 5.874, 10226.154, 345.454, 52672.158 21/05/15,00:50:13,14,09,1, 11.9,1,1, 5.874, 10226.162, 345.472, 52672.261 21/05/15,00:50:13,15,09,1, 11.9,1,1, 5.874, 10226.228, 345.446, 52672.182 21/05/15,00:50:13,16,09,1, 11.9,1,1, 5.874, 10226.217, 345.443, 52672.112 21/05/15,00:50:13,17,09,1, 11.9,1,1, 5.874, 10226.249, 345.417, 52672.137 21/05/15,00:50:13,18,09,1, 11.9,1,1, 5.874, 10226.261, 345.441, 52672.130 21/05/15,00:50:13,19,09,1, 11.9,1,1, 5.874, 10226.316, 345.412, 52672.118 21/05/15,00:50:14,00,09,1, 11.8,1,1, 5.877, 10226.310, 345.412, 52672.118 21/05/15,00:50:14,01,09,1, 11.8,1,1, 5.877, 10226.371, 345.411, 52672.021 21/05/15,00:50:14,02,09,1, 11.8,1,1, 5.877, 10226.374, 345.419, 52672.056 21/05/15,00:50:14,03,09,1, 11.8,1,1, 5.877, 10226.412, 345.417, 52672.078 21/05/15,00:50:14,04,09,1, 11.8,1,1, 5.877, 10226.401, 345.404, 52672.048 21/05/15,00:50:14,05,09,1, 11.8,1,1, 5.877, 10226.429, 345.419, 52672.129 21/05/15,00:50:14,06,09,1, 11.8,1,1, 5.877, 10226.449, 345.397, 52672.057 21/05/15,00:50:14,07,09,1, 11.8,1,1, 5.877, 10226.448, 345.387, 52672.130 21/05/15,00:50:14,08,09,1, 11.8,1,1, 5.877, 10226.455, 345.401, 52672.107 21/05/15,00:50:14,09,09,1, 11.8,1,1, 5.877, 10226.507, 345.380, 52672.155 21/05/15,00:50:14,10,09,1, 11.8,1,1, 5.877, 10226.478, 345.388, 52672.137 21/05/15,00:50:14,11,09,1, 11.8,1,1, 5.877, 10226.552, 345.378, 52671.767 21/05/15,00:50:14,12,09,1, 11.8,1,1, 5.877, 10226.544, 345.398, 52671.981 21/05/15,00:50:14,13,09,1, 11.8,1,1, 5.877, 10226.521, 345.366, 52672.017 21/05/15,00:50:14,14,09,1, 11.8,1,1, 5.877, 10226.546, 345.393, 52672.017 21/05/15,00:50:14,15,09,1, 11.8,1,1, 5.877, 10226.589, 345.408, 52672.033 21/05/15,00:50:14,16,09,1, 11.8,1,1, 5.877, 10226.587, 345.367, 52672.060 21/05/15,00:50:14,17,09,1, 11.8,1,1, 5.877, 10226.607, 345.390, 52672.014 21/05/15,00:50:14,18,09,1, 11.8,1,1, 5.877, 10226.655, 345.400, 52671.867 21/05/15,00:50:14,19,09,1, 11.8,1,1, 5.877, 10226.693, 345.403, 52671.974 21/05/15,00:50:15,00,09,1, 12.0,1,1, 5.876, 10226.686, 345.403, 52671.974 21/05/15,00:50:15,01,09,1, 12.0,1,1, 5.876, 10226.698, 345.371, 52672.025 21/05/15,00:50:15,02,09,1, 12.0,1,1, 5.876, 10226.682, 345.393, 52672.047 21/05/15,00:50:15,03,09,1, 12.0,1,1, 5.876, 10226.666, 345.404, 52672.056 21/05/15,00:50:15,04,09,1, 12.0,1,1, 5.876, 10226.687, 345.393, 52671.997 21/05/15,00:50:15,05,09,1, 12.0,1,1, 5.876, 10226.708, 345.375, 52672.012 21/05/15,00:50:15,06,09,1, 12.0,1,1, 5.876, 10226.721, 345.389, 52671.985 21/05/15,00:50:15,07,09,1, 12.0,1,1, 5.876, 10226.717, 345.403, 52672.001 21/05/15,00:50:15,08,09,1, 12.0,1,1, 5.876, 10226.718, 345.386, 52672.005 21/05/15,00:50:15,09,09,1, 12.0,1,1, 5.876, 10226.737, 345.386, 52671.947 21/05/15,00:50:15,10,09,1, 12.0,1,1, 5.876, 10226.721, 345.366, 52672.017 21/05/15,00:50:15,11,09,1, 12.0,1,1, 5.876, 10226.756, 345.382, 52671.971 21/05/15,00:50:15,12,09,1, 12.0,1,1, 5.876, 10226.760, 345.379, 52671.993 21/05/15,00:50:15,13,09,1, 12.0,1,1, 5.876, 10226.759, 345.358, 52671.987 21/05/15,00:50:15,14,09,1, 12.0,1,1, 5.876, 10226.765, 345.380, 52671.944 21/05/15,00:50:15,15,09,1, 12.0,1,1, 5.876, 10226.790, 345.357, 52671.968 21/05/15,00:50:15,16,09,1, 12.0,1,1, 5.876, 10226.773, 345.370, 52671.993 21/05/15,00:50:15,17,09,1, 12.0,1,1, 5.876, 10226.766, 345.340, 52671.988 21/05/15,00:50:15,18,09,1, 12.0,1,1, 5.876, 10226.788, 345.360, 52671.997 21/05/15,00:50:15,19,09,1, 12.0,1,1, 5.876, 10226.775, 345.374, 52672.004 21/05/15,00:50:16,00,09,1, 11.7,1,1, 5.877, 10226.769, 345.374, 52672.004 21/05/15,00:50:16,01,09,1, 11.7,1,1, 5.877, 10226.800, 345.349, 52671.959 21/05/15,00:50:16,02,09,1, 11.7,1,1, 5.877, 10226.786, 345.381, 52672.004 21/05/15,00:50:16,03,09,1, 11.7,1,1, 5.877, 10226.756, 345.382, 52672.086 21/05/15,00:50:16,04,09,1, 11.7,1,1, 5.877, 10226.809, 345.355, 52672.173 21/05/15,00:50:16,05,09,1, 11.7,1,1, 5.877, 10226.840, 345.363, 52671.908 21/05/15,00:50:16,06,09,1, 11.7,1,1, 5.877, 10226.824, 345.358, 52671.959 21/05/15,00:50:16,07,09,1, 11.7,1,1, 5.877, 10226.820, 345.353, 52672.004 21/05/15,00:50:16,08,09,1, 11.7,1,1, 5.877, 10226.799, 345.372, 52671.965 21/05/15,00:50:16,09,09,1, 11.7,1,1, 5.877, 10226.823, 345.376, 52672.012 21/05/15,00:50:16,10,09,1, 11.7,1,1, 5.877, 10226.800, 345.358, 52672.015 21/05/15,00:50:16,11,09,1, 11.7,1,1, 5.877, 10226.812, 345.349, 52672.017 21/05/15,00:50:16,12,09,1, 11.7,1,1, 5.877, 10226.816, 345.359, 52671.959 21/05/15,00:50:16,13,09,1, 11.7,1,1, 5.877, 10226.808, 345.334, 52671.967 21/05/15,00:50:16,14,09,1, 11.7,1,1, 5.877, 10226.798, 345.318, 52671.943 21/05/15,00:50:16,15,09,1, 11.7,1,1, 5.877, 10226.806, 345.335, 52671.977 21/05/15,00:50:16,16,09,1, 11.7,1,1, 5.877, 10226.808, 345.350, 52671.992 21/05/15,00:50:16,17,09,1, 11.7,1,1, 5.877, 10226.784, 345.315, 52671.977 21/05/15,00:50:16,18,09,1, 11.7,1,1, 5.877, 10226.782, 345.325, 52671.973 21/05/15,00:50:16,19,09,1, 11.7,1,1, 5.877, 10226.797, 345.324, 52671.974 21/05/15,00:50:17,00,09,1, 11.8,1,1, 5.877, 10226.794, 345.324, 52671.974 21/05/15,00:50:17,01,09,1, 11.8,1,1, 5.877, 10226.786, 345.296, 52672.019 21/05/15,00:50:17,02,09,1, 11.8,1,1, 5.877, 10226.787, 345.306, 52672.017 21/05/15,00:50:17,03,09,1, 11.8,1,1, 5.877, 10226.801, 345.273, 52672.017 21/05/15,00:50:17,04,09,1, 11.8,1,1, 5.877, 10226.763, 345.306, 52671.979 21/05/15,00:50:17,05,09,1, 11.8,1,1, 5.877, 10226.788, 345.278, 52671.987 21/05/15,00:50:17,06,09,1, 11.8,1,1, 5.877, 10226.770, 345.271, 52671.937 21/05/15,00:50:17,07,09,1, 11.8,1,1, 5.877, 10226.774, 345.282, 52672.035 21/05/15,00:50:17,08,09,1, 11.8,1,1, 5.877, 10226.778, 345.245, 52671.980 21/05/15,00:50:17,09,09,1, 11.8,1,1, 5.877, 10226.792, 345.241, 52672.040 21/05/15,00:50:17,10,09,1, 11.8,1,1, 5.877, 10226.739, 345.227, 52671.988 21/05/15,00:50:17,11,09,1, 11.8,1,1, 5.877, 10226.774, 345.234, 52671.992 21/05/15,00:50:17,12,09,1, 11.8,1,1, 5.877, 10226.760, 345.212, 52672.001 21/05/15,00:50:17,13,09,1, 11.8,1,1, 5.877, 10226.742, 345.211, 52671.980 21/05/15,00:50:17,14,09,1, 11.8,1,1, 5.877, 10226.773, 345.201, 52672.014 21/05/15,00:50:17,15,09,1, 11.8,1,1, 5.877, 10226.777, 345.193, 52671.955 21/05/15,00:50:17,16,09,1, 11.8,1,1, 5.877, 10226.754, 345.202, 52671.990 21/05/15,00:50:17,17,09,1, 11.8,1,1, 5.877, 10226.771, 345.170, 52671.986 21/05/15,00:50:17,18,09,1, 11.8,1,1, 5.877, 10226.750, 345.161, 52671.980 21/05/15,00:50:17,19,09,1, 11.8,1,1, 5.877, 10226.755, 345.176, 52671.999 21/05/15,00:50:18,00,09,1, 11.8,1,1, 5.874, 10226.753, 345.176, 52671.999 21/05/15,00:50:18,01,09,1, 11.8,1,1, 5.874, 10226.777, 345.141, 52671.965 21/05/15,00:50:18,02,09,1, 11.8,1,1, 5.874, 10226.750, 345.159, 52671.959 21/05/15,00:50:18,03,09,1, 11.8,1,1, 5.874, 10226.771, 345.139, 52672.011 21/05/15,00:50:18,04,09,1, 11.8,1,1, 5.874, 10226.765, 345.104, 52672.008 21/05/15,00:50:18,05,09,1, 11.8,1,1, 5.874, 10226.760, 345.097, 52671.954 21/05/15,00:50:18,06,09,1, 11.8,1,1, 5.874, 10226.727, 345.108, 52671.794 21/05/15,00:50:18,07,09,1, 11.8,1,1, 5.874, 10226.738, 345.086, 52671.989 21/05/15,00:50:18,08,09,1, 11.8,1,1, 5.874, 10226.741, 345.095, 52672.004 21/05/15,00:50:18,09,09,1, 11.8,1,1, 5.874, 10226.729, 345.100, 52672.039 21/05/15,00:50:18,10,09,1, 11.8,1,1, 5.874, 10226.742, 345.077, 52672.036 21/05/15,00:50:18,11,09,1, 11.8,1,1, 5.874, 10226.744, 345.097, 52672.025 21/05/15,00:50:18,12,09,1, 11.8,1,1, 5.874, 10226.737, 345.094, 52671.991 21/05/15,00:50:18,13,09,1, 11.8,1,1, 5.874, 10226.720, 345.089, 52671.996 21/05/15,00:50:18,14,09,1, 11.8,1,1, 5.874, 10226.736, 345.087, 52671.990 21/05/15,00:50:18,15,09,1, 11.8,1,1, 5.874, 10226.714, 345.090, 52672.043 21/05/15,00:50:18,16,09,1, 11.8,1,1, 5.874, 10226.726, 345.092, 52672.075 21/05/15,00:50:18,17,09,1, 11.8,1,1, 5.874, 10226.718, 345.069, 52672.051 21/05/15,00:50:18,18,09,1, 11.8,1,1, 5.874, 10226.717, 345.069, 52672.086 21/05/15,00:50:18,19,09,1, 11.8,1,1, 5.874, 10226.726, 345.088, 52672.035 21/05/15,00:50:19,00,09,1, 11.9,1,1, 5.877, 10226.719, 345.088, 52672.035 21/05/15,00:50:19,01,09,1, 11.9,1,1, 5.877, 10226.689, 345.070, 52672.063 21/05/15,00:50:19,02,09,1, 11.9,1,1, 5.877, 10226.714, 345.077, 52672.044 21/05/15,00:50:19,03,09,1, 11.9,1,1, 5.877, 10226.716, 345.088, 52672.031 21/05/15,00:50:19,04,09,1, 11.9,1,1, 5.877, 10226.716, 345.095, 52672.081 21/05/15,00:50:19,05,09,1, 11.9,1,1, 5.877, 10226.702, 345.049, 52672.039 21/05/15,00:50:19,06,09,1, 11.9,1,1, 5.877, 10226.718, 345.072, 52672.078 21/05/15,00:50:19,07,09,1, 11.9,1,1, 5.877, 10226.723, 345.076, 52672.068 21/05/15,00:50:19,08,09,1, 11.9,1,1, 5.877, 10226.695, 345.073, 52672.043 21/05/15,00:50:19,09,09,1, 11.9,1,1, 5.877, 10226.692, 345.084, 52672.093 21/05/15,00:50:19,10,09,1, 11.9,1,1, 5.877, 10226.696, 345.052, 52672.078 21/05/15,00:50:19,11,09,1, 11.9,1,1, 5.877, 10226.682, 345.082, 52672.096 21/05/15,00:50:19,12,09,1, 11.9,1,1, 5.877, 10226.700, 345.086, 52672.093 21/05/15,00:50:19,13,09,1, 11.9,1,1, 5.877, 10226.695, 345.070, 52672.068 21/05/15,00:50:19,14,09,1, 11.9,1,1, 5.877, 10226.677, 345.076, 52672.051 21/05/15,00:50:19,15,09,1, 11.9,1,1, 5.877, 10226.697, 345.088, 52672.086 21/05/15,00:50:19,16,09,1, 11.9,1,1, 5.877, 10226.676, 345.087, 52672.135 21/05/15,00:50:19,17,09,1, 11.9,1,1, 5.877, 10226.668, 345.090, 52672.108 21/05/15,00:50:19,18,09,1, 11.9,1,1, 5.877, 10226.670, 345.064, 52672.036 21/05/15,00:50:19,19,09,1, 11.9,1,1, 5.877, 10226.660, 345.098, 52672.070 21/05/15,00:50:20,00,08,1, 11.8,1,1, 5.874, 10226.653, 345.098, 52672.070 21/05/15,00:50:20,01,08,1, 11.8,1,1, 5.874, 10226.653, 345.080, 52672.086 21/05/15,00:50:20,02,08,1, 11.8,1,1, 5.874, 10226.656, 345.085, 52672.055 21/05/15,00:50:20,03,08,1, 11.8,1,1, 5.874, 10226.649, 345.105, 52672.110 21/05/15,00:50:20,04,08,1, 11.8,1,1, 5.874, 10226.661, 345.078, 52672.069 21/05/15,00:50:20,05,08,1, 11.8,1,1, 5.874, 10226.639, 345.082, 52672.115 21/05/15,00:50:20,06,08,1, 11.8,1,1, 5.874, 10226.619, 345.099, 52672.124 21/05/15,00:50:20,07,08,1, 11.8,1,1, 5.874, 10226.624, 345.111, 52672.111 21/05/15,00:50:20,08,08,1, 11.8,1,1, 5.874, 10226.615, 345.085, 52672.094 21/05/15,00:50:20,09,08,1, 11.8,1,1, 5.874, 10226.643, 345.089, 52672.098 21/05/15,00:50:20,10,08,1, 11.8,1,1, 5.874, 10226.600, 345.102, 52672.070 21/05/15,00:50:20,11,08,1, 11.8,1,1, 5.874, 10226.610, 345.072, 52672.074 21/05/15,00:50:20,12,08,1, 11.8,1,1, 5.874, 10226.609, 345.075, 52672.105 21/05/15,00:50:20,13,08,1, 11.8,1,1, 5.874, 10226.606, 345.082, 52672.126 21/05/15,00:50:20,14,08,1, 11.8,1,1, 5.874, 10226.607, 345.068, 52672.115 21/05/15,00:50:20,15,08,1, 11.8,1,1, 5.874, 10226.584, 345.075, 52672.046 21/05/15,00:50:20,16,08,1, 11.8,1,1, 5.874, 10226.582, 345.074, 52672.074 21/05/15,00:50:20,17,08,1, 11.8,1,1, 5.874, 10226.572, 345.061, 52672.055 21/05/15,00:50:20,18,08,1, 11.8,1,1, 5.874, 10226.588, 345.037, 52672.024 21/05/15,00:50:20,19,08,1, 11.8,1,1, 5.874, 10226.594, 345.055, 52672.069 21/05/15,00:50:21,00,08,1, 11.9,1,1, 5.880, 10226.586, 345.055, 52672.069 21/05/15,00:50:21,01,08,1, 11.9,1,1, 5.880, 10226.594, 345.009, 52671.997 21/05/15,00:50:21,02,08,1, 11.9,1,1, 5.880, 10226.598, 344.999, 52672.022 21/05/15,00:50:21,03,08,1, 11.9,1,1, 5.880, 10226.582, 345.012, 52672.029 21/05/15,00:50:21,04,08,1, 11.9,1,1, 5.880, 10226.609, 345.012, 52672.005 21/05/15,00:50:21,05,08,1, 11.9,1,1, 5.880, 10226.588, 344.996, 52672.029 21/05/15,00:50:21,06,08,1, 11.9,1,1, 5.880, 10226.567, 345.010, 52672.008 21/05/15,00:50:21,07,08,1, 11.9,1,1, 5.880, 10226.578, 344.984, 52672.026 21/05/15,00:50:21,08,08,1, 11.9,1,1, 5.880, 10226.598, 344.956, 52671.977 21/05/15,00:50:21,09,08,1, 11.9,1,1, 5.880, 10226.579, 344.984, 52672.029 21/05/15,00:50:21,10,08,1, 11.9,1,1, 5.880, 10226.584, 344.956, 52671.971 21/05/15,00:50:21,11,08,1, 11.9,1,1, 5.880, 10226.592, 344.950, 52672.009 21/05/15,00:50:21,12,08,1, 11.9,1,1, 5.880, 10226.606, 344.935, 52672.020 21/05/15,00:50:21,13,08,1, 11.9,1,1, 5.880, 10226.571, 344.922, 52671.973 21/05/15,00:50:21,14,08,1, 11.9,1,1, 5.880, 10226.569, 344.903, 52671.981 21/05/15,00:50:21,15,08,1, 11.9,1,1, 5.880, 10226.571, 344.897, 52671.988 21/05/15,00:50:21,16,08,1, 11.9,1,1, 5.880, 10226.585, 344.893, 52671.953 21/05/15,00:50:21,17,08,1, 11.9,1,1, 5.880, 10226.571, 344.882, 52671.905 21/05/15,00:50:21,18,08,1, 11.9,1,1, 5.880, 10226.560, 344.878, 52671.962 21/05/15,00:50:21,19,08,1, 11.9,1,1, 5.880, 10226.572, 344.863, 52671.944 21/05/15,00:50:22,00,08,1, 11.9,1,1, 5.872, 10226.569, 344.863, 52671.944 21/05/15,00:50:22,01,08,1, 11.9,1,1, 5.872, 10226.561, 344.834, 52671.942 21/05/15,00:50:22,02,08,1, 11.9,1,1, 5.872, 10226.543, 344.817, 52671.912 21/05/15,00:50:22,03,08,1, 11.9,1,1, 5.872, 10226.550, 344.807, 52671.933 21/05/15,00:50:22,04,08,1, 11.9,1,1, 5.872, 10226.544, 344.832, 52671.889 21/05/15,00:50:22,05,08,1, 11.9,1,1, 5.872, 10226.523, 344.801, 52671.868 21/05/15,00:50:22,06,08,1, 11.9,1,1, 5.872, 10226.513, 344.777, 52671.889 21/05/15,00:50:22,07,08,1, 11.9,1,1, 5.872, 10226.528, 344.789, 52671.871 21/05/15,00:50:22,08,08,1, 11.9,1,1, 5.872, 10226.529, 344.751, 52671.895 21/05/15,00:50:22,09,08,1, 11.9,1,1, 5.872, 10226.515, 344.733, 52671.859 21/05/15,00:50:22,10,08,1, 11.9,1,1, 5.872, 10226.505, 344.756, 52671.884 21/05/15,00:50:22,11,08,1, 11.9,1,1, 5.872, 10226.487, 344.732, 52671.912 21/05/15,00:50:22,12,08,1, 11.9,1,1, 5.872, 10226.481, 344.723, 52671.887 21/05/15,00:50:22,13,08,1, 11.9,1,1, 5.872, 10226.474, 344.699, 52671.888 21/05/15,00:50:22,14,08,1, 11.9,1,1, 5.872, 10226.473, 344.688, 52671.854 21/05/15,00:50:22,15,08,1, 11.9,1,1, 5.872, 10226.466, 344.683, 52671.856 21/05/15,00:50:22,16,08,1, 11.9,1,1, 5.872, 10226.469, 344.669, 52671.841 21/05/15,00:50:22,17,08,1, 11.9,1,1, 5.872, 10226.472, 344.678, 52671.875 21/05/15,00:50:22,18,08,1, 11.9,1,1, 5.872, 10226.439, 344.662, 52671.876 21/05/15,00:50:22,19,08,1, 11.9,1,1, 5.872, 10226.424, 344.661, 52671.848 21/05/15,00:50:23,00,09,1, 11.9,1,1, 5.875, 10226.419, 344.661, 52671.848 21/05/15,00:50:23,01,09,1, 11.9,1,1, 5.875, 10226.408, 344.631, 52671.867 21/05/15,00:50:23,02,09,1, 11.9,1,1, 5.875, 10226.393, 344.620, 52671.868 21/05/15,00:50:23,03,09,1, 11.9,1,1, 5.875, 10226.368, 344.617, 52671.859 21/05/15,00:50:23,04,09,1, 11.9,1,1, 5.875, 10226.395, 344.607, 52671.896 21/05/15,00:50:23,05,09,1, 11.9,1,1, 5.875, 10226.371, 344.606, 52671.869 21/05/15,00:50:23,06,09,1, 11.9,1,1, 5.875, 10226.348, 344.591, 52671.894 21/05/15,00:50:23,07,09,1, 11.9,1,1, 5.875, 10226.348, 344.611, 52671.855 21/05/15,00:50:23,08,09,1, 11.9,1,1, 5.875, 10226.340, 344.600, 52671.855 21/05/15,00:50:23,09,09,1, 11.9,1,1, 5.875, 10226.313, 344.592, 52671.822 21/05/15,00:50:23,10,09,1, 11.9,1,1, 5.875, 10226.308, 344.574, 52671.807 21/05/15,00:50:23,11,09,1, 11.9,1,1, 5.875, 10226.263, 344.589, 52671.860 21/05/15,00:50:23,12,09,1, 11.9,1,1, 5.875, 10226.249, 344.600, 52671.845 21/05/15,00:50:23,13,09,1, 11.9,1,1, 5.875, 10226.239, 344.574, 52671.837 21/05/15,00:50:23,14,09,1, 11.9,1,1, 5.875, 10226.232, 344.568, 52671.836 21/05/15,00:50:23,15,09,1, 11.9,1,1, 5.875, 10226.224, 344.575, 52671.848 21/05/15,00:50:23,16,09,1, 11.9,1,1, 5.875, 10226.210, 344.567, 52671.795 21/05/15,00:50:23,17,09,1, 11.9,1,1, 5.875, 10226.185, 344.566, 52671.811 21/05/15,00:50:23,18,09,1, 11.9,1,1, 5.875, 10226.154, 344.542, 52671.850 21/05/15,00:50:23,19,09,1, 11.9,1,1, 5.875, 10226.173, 344.540, 52671.794 21/05/15,00:50:24,00,09,1, 11.9,1,1, 5.876, 10226.169, 344.540, 52671.794 21/05/15,00:50:24,01,09,1, 11.9,1,1, 5.876, 10226.135, 344.571, 52671.801 21/05/15,00:50:24,02,09,1, 11.9,1,1, 5.876, 10226.087, 344.571, 52671.822 21/05/15,00:50:24,03,09,1, 11.9,1,1, 5.876, 10226.085, 344.578, 52671.822 21/05/15,00:50:24,04,09,1, 11.9,1,1, 5.876, 10226.068, 344.574, 52671.795 21/05/15,00:50:24,05,09,1, 11.9,1,1, 5.876, 10226.042, 344.583, 52671.837 21/05/15,00:50:24,06,09,1, 11.9,1,1, 5.876, 10225.985, 344.581, 52671.983 21/05/15,00:50:24,07,09,1, 11.9,1,1, 5.876, 10226.004, 344.584, 52671.896 21/05/15,00:50:24,08,09,1, 11.9,1,1, 5.876, 10225.975, 344.569, 52671.872 21/05/15,00:50:24,09,09,1, 11.9,1,1, 5.876, 10225.957, 344.593, 52671.863 21/05/15,00:50:24,10,09,1, 11.9,1,1, 5.876, 10225.904, 344.612, 52672.014 21/05/15,00:50:24,11,09,1, 11.9,1,1, 5.876, 10225.886, 344.623, 52671.781 21/05/15,00:50:24,12,09,1, 11.9,1,1, 5.876, 10225.879, 344.614, 52671.809 21/05/15,00:50:24,13,09,1, 11.9,1,1, 5.876, 10225.857, 344.635, 52671.794 21/05/15,00:50:24,14,09,1, 11.9,1,1, 5.876, 10225.851, 344.631, 52671.781 21/05/15,00:50:24,15,09,1, 11.9,1,1, 5.876, 10225.839, 344.629, 52671.817 21/05/15,00:50:24,16,09,1, 11.9,1,1, 5.876, 10225.793, 344.632, 52671.875 21/05/15,00:50:24,17,09,1, 11.9,1,1, 5.876, 10225.776, 344.657, 52671.837 21/05/15,00:50:24,18,09,1, 11.9,1,1, 5.876, 10225.765, 344.655, 52671.832 21/05/15,00:50:24,19,09,1, 11.9,1,1, 5.876, 10225.741, 344.668, 52671.801 21/05/15,00:50:25,00,09,1, 11.9,1,1, 5.878, 10225.735, 344.668, 52671.801 21/05/15,00:50:25,01,09,1, 11.9,1,1, 5.878, 10225.674, 344.683, 52671.823 21/05/15,00:50:25,02,09,1, 11.9,1,1, 5.878, 10225.670, 344.695, 52671.789 21/05/15,00:50:25,03,09,1, 11.9,1,1, 5.878, 10225.632, 344.725, 52671.853 21/05/15,00:50:25,04,09,1, 11.9,1,1, 5.878, 10225.608, 344.730, 52671.834 21/05/15,00:50:25,05,09,1, 11.9,1,1, 5.878, 10225.598, 344.745, 52671.782 21/05/15,00:50:25,06,09,1, 11.9,1,1, 5.878, 10225.552, 344.772, 52671.794 21/05/15,00:50:25,07,09,1, 11.9,1,1, 5.878, 10225.544, 344.770, 52671.841 21/05/15,00:50:25,08,09,1, 11.9,1,1, 5.878, 10225.503, 344.790, 52671.817 21/05/15,00:50:25,09,09,1, 11.9,1,1, 5.878, 10225.486, 344.766, 52671.794 21/05/15,00:50:25,10,09,1, 11.9,1,1, 5.878, 10225.435, 344.783, 52671.799 21/05/15,00:50:25,11,09,1, 11.9,1,1, 5.878, 10225.426, 344.837, 52671.837 21/05/15,00:50:25,12,09,1, 11.9,1,1, 5.878, 10225.421, 344.842, 52671.812 21/05/15,00:50:25,13,09,1, 11.9,1,1, 5.878, 10225.366, 344.825, 52671.820 21/05/15,00:50:25,14,09,1, 11.9,1,1, 5.878, 10225.356, 344.885, 52671.838 21/05/15,00:50:25,15,09,1, 11.9,1,1, 5.878, 10225.324, 344.914, 52671.848 21/05/15,00:50:25,16,09,1, 11.9,1,1, 5.878, 10225.306, 344.881, 52671.866 21/05/15,00:50:25,17,09,1, 11.9,1,1, 5.878, 10225.277, 344.946, 52671.849 21/05/15,00:50:25,18,09,1, 11.9,1,1, 5.878, 10225.287, 344.949, 52671.883 21/05/15,00:50:25,19,09,1, 11.9,1,1, 5.878, 10225.227, 344.941, 52671.859 21/05/15,00:50:26,00,09,1, 11.9,1,1, 5.876, 10225.226, 344.941, 52671.859 21/05/15,00:50:26,01,09,1, 11.9,1,1, 5.876, 10225.214, 345.020, 52671.787 21/05/15,00:50:26,02,09,1, 11.9,1,1, 5.876, 10225.202, 345.012, 52671.910 21/05/15,00:50:26,03,09,1, 11.9,1,1, 5.876, 10225.195, 345.026, 52671.854 21/05/15,00:50:26,04,09,1, 11.9,1,1, 5.876, 10225.143, 345.061, 52671.846 21/05/15,00:50:26,05,09,1, 11.9,1,1, 5.876, 10225.114, 345.065, 52671.901 21/05/15,00:50:26,06,09,1, 11.9,1,1, 5.876, 10225.083, 345.068, 52671.869 21/05/15,00:50:26,07,09,1, 11.9,1,1, 5.876, 10225.067, 345.110, 52671.913 21/05/15,00:50:26,08,09,1, 11.9,1,1, 5.876, 10225.057, 345.128, 52671.951 21/05/15,00:50:26,09,09,1, 11.9,1,1, 5.876, 10225.023, 345.125, 52671.895 21/05/15,00:50:26,10,09,1, 11.9,1,1, 5.876, 10225.006, 345.172, 52671.906 21/05/15,00:50:26,11,09,1, 11.9,1,1, 5.876, 10224.987, 345.188, 52671.940 21/05/15,00:50:26,12,09,1, 11.9,1,1, 5.876, 10224.957, 345.203, 52671.886 21/05/15,00:50:26,13,09,1, 11.9,1,1, 5.876, 10224.918, 345.231, 52671.915 21/05/15,00:50:26,14,09,1, 11.9,1,1, 5.876, 10224.933, 345.267, 52671.917 21/05/15,00:50:26,15,09,1, 11.9,1,1, 5.876, 10224.915, 345.253, 52671.963 21/05/15,00:50:26,16,09,1, 11.9,1,1, 5.876, 10224.882, 345.291, 52671.856 21/05/15,00:50:26,17,09,1, 11.9,1,1, 5.876, 10224.879, 345.318, 52671.903 21/05/15,00:50:26,18,09,1, 11.9,1,1, 5.876, 10224.880, 345.307, 52671.934 21/05/15,00:50:26,19,09,1, 11.9,1,1, 5.876, 10224.865, 345.345, 52671.865 21/05/15,00:50:27,00,10,1, 11.9,1,1, 5.874, 10224.859, 345.345, 52671.865 21/05/15,00:50:27,01,10,1, 11.9,1,1, 5.874, 10224.834, 345.385, 52671.921 21/05/15,00:50:27,02,10,1, 11.9,1,1, 5.874, 10224.826, 345.379, 52671.877 21/05/15,00:50:27,03,10,1, 11.9,1,1, 5.874, 10224.813, 345.411, 52671.895 21/05/15,00:50:27,04,10,1, 11.9,1,1, 5.874, 10224.835, 345.431, 52671.880 21/05/15,00:50:27,05,10,1, 11.9,1,1, 5.874, 10224.785, 345.431, 52671.862 21/05/15,00:50:27,06,10,1, 11.9,1,1, 5.874, 10224.777, 345.452, 52671.898 21/05/15,00:50:27,07,10,1, 11.9,1,1, 5.874, 10224.795, 345.450, 52671.904 21/05/15,00:50:27,08,10,1, 11.9,1,1, 5.874, 10224.752, 345.508, 52672.156 21/05/15,00:50:27,09,10,1, 11.9,1,1, 5.874, 10224.819, 345.489, 52671.904 21/05/15,00:50:27,10,10,1, 11.9,1,1, 5.874, 10224.796, 345.519, 52671.887 21/05/15,00:50:27,11,10,1, 11.9,1,1, 5.874, 10224.795, 345.512, 52671.909 21/05/15,00:50:27,12,10,1, 11.9,1,1, 5.874, 10224.765, 345.521, 52671.876 21/05/15,00:50:27,13,10,1, 11.9,1,1, 5.874, 10224.759, 345.543, 52671.910 21/05/15,00:50:27,14,10,1, 11.9,1,1, 5.874, 10224.740, 345.568, 52671.921 21/05/15,00:50:27,15,10,1, 11.9,1,1, 5.874, 10224.728, 345.540, 52671.868 21/05/15,00:50:27,16,10,1, 11.9,1,1, 5.874, 10224.749, 345.561, 52671.913 21/05/15,00:50:27,17,10,1, 11.9,1,1, 5.874, 10224.754, 345.579, 52671.888 21/05/15,00:50:27,18,10,1, 11.9,1,1, 5.874, 10224.735, 345.584, 52671.929 21/05/15,00:50:27,19,10,1, 11.9,1,1, 5.874, 10224.749, 345.553, 52671.867 21/05/15,00:50:28,00,10,1, 11.9,1,1, 5.875, 10224.742, 345.553, 52671.867 21/05/15,00:50:28,01,10,1, 11.9,1,1, 5.875, 10224.733, 345.595, 52671.849 21/05/15,00:50:28,02,10,1, 11.9,1,1, 5.875, 10224.733, 345.552, 52671.820 21/05/15,00:50:28,03,10,1, 11.9,1,1, 5.875, 10224.738, 345.556, 52671.806 21/05/15,00:50:28,04,10,1, 11.9,1,1, 5.875, 10224.746, 345.613, 52671.849 21/05/15,00:50:28,05,10,1, 11.9,1,1, 5.875, 10224.733, 345.584, 52671.851 21/05/15,00:50:28,06,10,1, 11.9,1,1, 5.875, 10224.729, 345.583, 52671.820 21/05/15,00:50:28,07,10,1, 11.9,1,1, 5.875, 10224.729, 345.583, 52671.831 21/05/15,00:50:28,08,10,1, 11.9,1,1, 5.875, 10224.732, 345.603, 52671.830 21/05/15,00:50:28,09,10,1, 11.9,1,1, 5.875, 10224.735, 345.607, 52671.824 21/05/15,00:50:28,10,10,1, 11.9,1,1, 5.875, 10224.728, 345.599, 52671.819 21/05/15,00:50:28,11,10,1, 11.9,1,1, 5.875, 10224.725, 345.607, 52671.794 21/05/15,00:50:28,12,10,1, 11.9,1,1, 5.875, 10224.737, 345.595, 52671.802 21/05/15,00:50:28,13,10,1, 11.9,1,1, 5.875, 10224.704, 345.605, 52671.788 21/05/15,00:50:28,14,10,1, 11.9,1,1, 5.875, 10224.738, 345.620, 52671.810 21/05/15,00:50:28,15,10,1, 11.9,1,1, 5.875, 10224.732, 345.606, 52671.814 21/05/15,00:50:28,16,10,1, 11.9,1,1, 5.875, 10224.738, 345.618, 52671.797 21/05/15,00:50:28,17,10,1, 11.9,1,1, 5.875, 10224.745, 345.608, 52671.763 21/05/15,00:50:28,18,10,1, 11.9,1,1, 5.875, 10224.756, 345.604, 52671.704 21/05/15,00:50:28,19,10,1, 11.9,1,1, 5.875, 10224.737, 345.591, 52671.836 21/05/15,00:50:29,00,09,1, 11.9,1,1, 5.876, 10224.733, 345.591, 52671.836 21/05/15,00:50:29,01,09,1, 11.9,1,1, 5.876, 10224.767, 345.582, 52671.794 21/05/15,00:50:29,02,09,1, 11.9,1,1, 5.876, 10224.747, 345.581, 52671.770 21/05/15,00:50:29,03,09,1, 11.9,1,1, 5.876, 10224.748, 345.605, 52671.752 21/05/15,00:50:29,04,09,1, 11.9,1,1, 5.876, 10224.788, 345.591, 52671.750 21/05/15,00:50:29,05,09,1, 11.9,1,1, 5.876, 10224.762, 345.586, 52671.736 21/05/15,00:50:29,06,09,1, 11.9,1,1, 5.876, 10224.784, 345.577, 52671.712 21/05/15,00:50:29,07,09,1, 11.9,1,1, 5.876, 10224.813, 345.555, 52671.743 21/05/15,00:50:29,08,09,1, 11.9,1,1, 5.876, 10224.808, 345.561, 52671.721 21/05/15,00:50:29,09,09,1, 11.9,1,1, 5.876, 10224.800, 345.556, 52671.740 21/05/15,00:50:29,10,09,1, 11.9,1,1, 5.876, 10224.806, 345.565, 52671.849 21/05/15,00:50:29,11,09,1, 11.9,1,1, 5.876, 10224.843, 345.550, 52671.608 21/05/15,00:50:29,12,09,1, 11.9,1,1, 5.876, 10224.833, 345.558, 52671.656 21/05/15,00:50:29,13,09,1, 11.9,1,1, 5.876, 10224.843, 345.553, 52671.687 21/05/15,00:50:29,14,09,1, 11.9,1,1, 5.876, 10224.855, 345.555, 52671.661 21/05/15,00:50:29,15,09,1, 11.9,1,1, 5.876, 10224.852, 345.545, 52671.678 21/05/15,00:50:29,16,09,1, 11.9,1,1, 5.876, 10224.851, 345.561, 52671.647 21/05/15,00:50:29,17,09,1, 11.9,1,1, 5.876, 10224.860, 345.555, 52671.690 21/05/15,00:50:29,18,09,1, 11.9,1,1, 5.876, 10224.877, 345.518, 52671.627 21/05/15,00:50:29,19,09,1, 11.9,1,1, 5.876, 10224.863, 345.512, 52671.645 21/05/15,00:50:30,00,09,1, 11.9,1,1, 5.873, 10224.859, 345.512, 52671.645 21/05/15,00:50:30,01,09,1, 11.9,1,1, 5.873, 10224.865, 345.527, 52671.632 21/05/15,00:50:30,02,09,1, 11.9,1,1, 5.873, 10224.862, 345.499, 52671.628 21/05/15,00:50:30,03,09,1, 11.9,1,1, 5.873, 10224.905, 345.503, 52671.616 21/05/15,00:50:30,04,09,1, 11.9,1,1, 5.873, 10224.907, 345.497, 52671.662 21/05/15,00:50:30,05,09,1, 11.9,1,1, 5.873, 10224.893, 345.491, 52671.623 21/05/15,00:50:30,06,09,1, 11.9,1,1, 5.873, 10224.896, 345.455, 52671.649 21/05/15,00:50:30,07,09,1, 11.9,1,1, 5.873, 10224.922, 345.492, 52671.673 21/05/15,00:50:30,08,09,1, 11.9,1,1, 5.873, 10224.897, 345.474, 52671.591 21/05/15,00:50:30,09,09,1, 11.9,1,1, 5.873, 10224.951, 345.459, 52671.586 21/05/15,00:50:30,10,09,1, 11.9,1,1, 5.873, 10224.904, 345.484, 52671.861 21/05/15,00:50:30,11,09,1, 11.9,1,1, 5.873, 10224.912, 345.458, 52671.684 21/05/15,00:50:30,12,09,1, 11.9,1,1, 5.873, 10224.959, 345.434, 52671.627 21/05/15,00:50:30,13,09,1, 11.9,1,1, 5.873, 10224.970, 345.421, 52671.545 21/05/15,00:50:30,14,09,1, 11.9,1,1, 5.873, 10224.940, 345.436, 52671.548 21/05/15,00:50:30,15,09,1, 11.9,1,1, 5.873, 10224.968, 345.404, 52671.521 21/05/15,00:50:30,16,09,1, 11.9,1,1, 5.873, 10224.992, 345.395, 52671.538 21/05/15,00:50:30,17,09,1, 11.9,1,1, 5.873, 10224.967, 345.424, 52671.526 21/05/15,00:50:30,18,09,1, 11.9,1,1, 5.873, 10225.004, 345.429, 52671.568 21/05/15,00:50:30,19,09,1, 11.9,1,1, 5.873, 10225.011, 345.366, 52671.493 21/05/15,00:50:31,00,09,1, 11.9,1,1, 5.874, 10225.009, 345.366, 52671.493 21/05/15,00:50:31,01,09,1, 11.9,1,1, 5.874, 10225.022, 345.370, 52671.510 21/05/15,00:50:31,02,09,1, 11.9,1,1, 5.874, 10225.012, 345.332, 52671.488 21/05/15,00:50:31,03,09,1, 11.9,1,1, 5.874, 10225.015, 345.330, 52671.467 21/05/15,00:50:31,04,09,1, 11.9,1,1, 5.874, 10225.025, 345.323, 52671.547 21/05/15,00:50:31,05,09,1, 11.9,1,1, 5.874, 10225.062, 345.293, 52671.533 21/05/15,00:50:31,06,09,1, 11.9,1,1, 5.874, 10225.059, 345.288, 52671.478 21/05/15,00:50:31,07,09,1, 11.9,1,1, 5.874, 10225.048, 345.283, 52671.458 21/05/15,00:50:31,08,09,1, 11.9,1,1, 5.874, 10225.043, 345.263, 52671.452 21/05/15,00:50:31,09,09,1, 11.9,1,1, 5.874, 10225.059, 345.242, 52671.418 21/05/15,00:50:31,10,09,1, 11.9,1,1, 5.874, 10225.094, 345.246, 52671.421 21/05/15,00:50:31,11,09,1, 11.9,1,1, 5.874, 10225.106, 345.197, 52671.273 21/05/15,00:50:31,12,09,1, 11.9,1,1, 5.874, 10225.081, 345.230, 52671.424 21/05/15,00:50:31,13,09,1, 11.9,1,1, 5.874, 10225.083, 345.206, 52671.400 21/05/15,00:50:31,14,09,1, 11.9,1,1, 5.874, 10225.095, 345.189, 52671.414 21/05/15,00:50:31,15,09,1, 11.9,1,1, 5.874, 10225.122, 345.185, 52671.430 21/05/15,00:50:31,16,09,1, 11.9,1,1, 5.874, 10225.113, 345.185, 52671.373 21/05/15,00:50:31,17,09,1, 11.9,1,1, 5.874, 10225.100, 345.188, 52671.376 21/05/15,00:50:31,18,09,1, 11.9,1,1, 5.874, 10225.121, 345.181, 52671.543 21/05/15,00:50:31,19,09,1, 11.9,1,1, 5.874, 10225.162, 345.152, 52671.367 21/05/15,00:50:32,00,08,1, 11.9,1,1, 5.874, 10225.159, 345.152, 52671.367 21/05/15,00:50:32,01,08,1, 11.9,1,1, 5.874, 10225.163, 345.177, 52671.379 21/05/15,00:50:32,02,08,1, 11.9,1,1, 5.874, 10225.145, 345.151, 52671.220 21/05/15,00:50:32,03,08,1, 11.9,1,1, 5.874, 10225.179, 345.170, 52671.367 21/05/15,00:50:32,04,08,1, 11.9,1,1, 5.874, 10225.170, 345.145, 52671.343 21/05/15,00:50:32,05,08,1, 11.9,1,1, 5.874, 10225.162, 345.134, 52671.349 21/05/15,00:50:32,06,08,1, 11.9,1,1, 5.874, 10225.164, 345.123, 52671.347 21/05/15,00:50:32,07,08,1, 11.9,1,1, 5.874, 10225.199, 345.141, 52671.411 21/05/15,00:50:32,08,08,1, 11.9,1,1, 5.874, 10225.167, 345.115, 52671.320 21/05/15,00:50:32,09,08,1, 11.9,1,1, 5.874, 10225.187, 345.101, 52671.329 21/05/15,00:50:32,10,08,1, 11.9,1,1, 5.874, 10225.225, 345.148, 52671.331 21/05/15,00:50:32,11,08,1, 11.9,1,1, 5.874, 10225.206, 345.125, 52671.299 21/05/15,00:50:32,12,08,1, 11.9,1,1, 5.874, 10225.214, 345.104, 52671.290 21/05/15,00:50:32,13,08,1, 11.9,1,1, 5.874, 10225.222, 345.101, 52671.260 21/05/15,00:50:32,14,08,1, 11.9,1,1, 5.874, 10225.228, 345.105, 52671.286 21/05/15,00:50:32,15,08,1, 11.9,1,1, 5.874, 10225.198, 345.100, 52671.205 21/05/15,00:50:32,16,08,1, 11.9,1,1, 5.874, 10225.282, 345.115, 52671.233 21/05/15,00:50:32,17,08,1, 11.9,1,1, 5.874, 10225.271, 345.127, 52671.265 21/05/15,00:50:32,18,08,1, 11.9,1,1, 5.874, 10225.262, 345.105, 52671.214 21/05/15,00:50:32,19,08,1, 11.9,1,1, 5.874, 10225.252, 345.145, 52671.239 21/05/15,00:50:33,00,08,1, 11.8,1,1, 5.876, 10225.251, 345.145, 52671.239 21/05/15,00:50:33,01,08,1, 11.8,1,1, 5.876, 10225.289, 345.129, 52671.265 21/05/15,00:50:33,02,08,1, 11.8,1,1, 5.876, 10225.272, 345.141, 52671.266 21/05/15,00:50:33,03,08,1, 11.8,1,1, 5.876, 10225.294, 345.167, 52671.244 21/05/15,00:50:33,04,08,1, 11.8,1,1, 5.876, 10225.298, 345.148, 52671.221 21/05/15,00:50:33,05,08,1, 11.8,1,1, 5.876, 10225.299, 345.127, 52671.231 21/05/15,00:50:33,06,08,1, 11.8,1,1, 5.876, 10225.343, 345.159, 52671.254 21/05/15,00:50:33,07,08,1, 11.8,1,1, 5.876, 10225.341, 345.162, 52671.240 21/05/15,00:50:33,08,08,1, 11.8,1,1, 5.876, 10225.353, 345.174, 52671.207 21/05/15,00:50:33,09,08,1, 11.8,1,1, 5.876, 10225.346, 345.154, 52671.158 21/05/15,00:50:33,10,08,1, 11.8,1,1, 5.876, 10225.342, 345.159, 52671.212 21/05/15,00:50:33,11,08,1, 11.8,1,1, 5.876, 10225.341, 345.166, 52671.191 21/05/15,00:50:33,12,08,1, 11.8,1,1, 5.876, 10225.351, 345.194, 52671.174 21/05/15,00:50:33,13,08,1, 11.8,1,1, 5.876, 10225.379, 345.184, 52671.236 21/05/15,00:50:33,14,08,1, 11.8,1,1, 5.876, 10225.370, 345.174, 52671.188 21/05/15,00:50:33,15,08,1, 11.8,1,1, 5.876, 10225.379, 345.188, 52671.229 21/05/15,00:50:33,16,08,1, 11.8,1,1, 5.876, 10225.427, 345.205, 52671.217 21/05/15,00:50:33,17,08,1, 11.8,1,1, 5.876, 10225.392, 345.222, 52671.187 21/05/15,00:50:33,18,08,1, 11.8,1,1, 5.876, 10225.387, 345.202, 52671.174 21/05/15,00:50:33,19,08,1, 11.8,1,1, 5.876, 10225.397, 345.236, 52671.187 21/05/15,00:50:34,00,08,1, 11.9,1,1, 5.875, 10225.393, 345.236, 52671.187 21/05/15,00:50:34,01,08,1, 11.9,1,1, 5.875, 10225.404, 345.223, 52671.186 21/05/15,00:50:34,02,08,1, 11.9,1,1, 5.875, 10225.422, 345.224, 52671.176 21/05/15,00:50:34,03,08,1, 11.9,1,1, 5.875, 10225.416, 345.256, 52671.162 21/05/15,00:50:34,04,08,1, 11.9,1,1, 5.875, 10225.409, 345.250, 52671.160 21/05/15,00:50:34,05,08,1, 11.9,1,1, 5.875, 10225.426, 345.239, 52671.140 21/05/15,00:50:34,06,08,1, 11.9,1,1, 5.875, 10225.412, 345.253, 52671.148 21/05/15,00:50:34,07,08,1, 11.9,1,1, 5.875, 10225.412, 345.287, 52671.320 21/05/15,00:50:34,08,08,1, 11.9,1,1, 5.875, 10225.405, 345.276, 52671.170 21/05/15,00:50:34,09,08,1, 11.9,1,1, 5.875, 10225.424, 345.280, 52671.116 21/05/15,00:50:34,10,08,1, 11.9,1,1, 5.875, 10225.419, 345.282, 52671.132 21/05/15,00:50:34,11,08,1, 11.9,1,1, 5.875, 10225.426, 345.277, 52671.105 21/05/15,00:50:34,12,08,1, 11.9,1,1, 5.875, 10225.429, 345.293, 52671.082 21/05/15,00:50:34,13,08,1, 11.9,1,1, 5.875, 10225.446, 345.292, 52671.091 21/05/15,00:50:34,14,08,1, 11.9,1,1, 5.875, 10225.443, 345.277, 52671.074 21/05/15,00:50:34,15,08,1, 11.9,1,1, 5.875, 10225.441, 345.288, 52671.064 21/05/15,00:50:34,16,08,1, 11.9,1,1, 5.875, 10225.449, 345.302, 52671.006 21/05/15,00:50:34,17,08,1, 11.9,1,1, 5.875, 10225.425, 345.285, 52671.034 21/05/15,00:50:34,18,08,1, 11.9,1,1, 5.875, 10225.459, 345.257, 52671.025 21/05/15,00:50:34,19,08,1, 11.9,1,1, 5.875, 10225.466, 345.285, 52671.007 21/05/15,00:50:35,00,08,1, 11.9,1,1, 5.874, 10225.459, 345.285, 52671.007 21/05/15,00:50:35,01,08,1, 11.9,1,1, 5.874, 10225.457, 345.266, 52670.971 21/05/15,00:50:35,02,08,1, 11.9,1,1, 5.874, 10225.470, 345.247, 52670.987 21/05/15,00:50:35,03,08,1, 11.9,1,1, 5.874, 10225.484, 345.257, 52670.967 21/05/15,00:50:35,04,08,1, 11.9,1,1, 5.874, 10225.483, 345.225, 52670.989 21/05/15,00:50:35,05,08,1, 11.9,1,1, 5.874, 10225.508, 345.258, 52670.988 21/05/15,00:50:35,06,08,1, 11.9,1,1, 5.874, 10225.531, 345.264, 52670.958 21/05/15,00:50:35,07,08,1, 11.9,1,1, 5.874, 10225.483, 345.234, 52670.957 21/05/15,00:50:35,08,08,1, 11.9,1,1, 5.874, 10225.469, 345.223, 52670.965 21/05/15,00:50:35,09,08,1, 11.9,1,1, 5.874, 10225.467, 345.213, 52670.918 21/05/15,00:50:35,10,08,1, 11.9,1,1, 5.874, 10225.499, 345.215, 52670.914 21/05/15,00:50:35,11,08,1, 11.9,1,1, 5.874, 10225.464, 345.217, 52670.896 21/05/15,00:50:35,12,08,1, 11.9,1,1, 5.874, 10225.465, 345.185, 52670.924 21/05/15,00:50:35,13,08,1, 11.9,1,1, 5.874, 10225.474, 345.176, 52670.863 21/05/15,00:50:35,14,08,1, 11.9,1,1, 5.874, 10225.448, 345.161, 52670.860 21/05/15,00:50:35,15,08,1, 11.9,1,1, 5.874, 10225.471, 345.144, 52670.811 21/05/15,00:50:35,16,08,1, 11.9,1,1, 5.874, 10225.488, 345.126, 52670.844 21/05/15,00:50:35,17,08,1, 11.9,1,1, 5.874, 10225.484, 345.109, 52670.793 21/05/15,00:50:35,18,08,1, 11.9,1,1, 5.874, 10225.475, 345.107, 52670.796 21/05/15,00:50:35,19,08,1, 11.9,1,1, 5.874, 10225.490, 345.064, 52670.747 21/05/15,00:50:36,00,09,1, 11.9,1,1, 5.879, 10225.484, 345.064, 52670.747 21/05/15,00:50:36,01,09,1, 11.9,1,1, 5.879, 10225.493, 345.073, 52670.720 21/05/15,00:50:36,02,09,1, 11.9,1,1, 5.879, 10225.504, 345.050, 52670.755 21/05/15,00:50:36,03,09,1, 11.9,1,1, 5.879, 10225.492, 345.015, 52670.711 21/05/15,00:50:36,04,09,1, 11.9,1,1, 5.879, 10225.484, 344.991, 52670.710 21/05/15,00:50:36,05,09,1, 11.9,1,1, 5.879, 10225.488, 344.988, 52670.714 21/05/15,00:50:36,06,09,1, 11.9,1,1, 5.879, 10225.491, 344.968, 52670.724 21/05/15,00:50:36,07,09,1, 11.9,1,1, 5.879, 10225.477, 344.945, 52670.675 21/05/15,00:50:36,08,09,1, 11.9,1,1, 5.879, 10225.495, 344.942, 52670.678 21/05/15,00:50:36,09,09,1, 11.9,1,1, 5.879, 10225.491, 344.924, 52670.698 21/05/15,00:50:36,10,09,1, 11.9,1,1, 5.879, 10225.465, 344.906, 52670.689 21/05/15,00:50:36,11,09,1, 11.9,1,1, 5.879, 10225.463, 344.881, 52670.659 21/05/15,00:50:36,12,09,1, 11.9,1,1, 5.879, 10225.473, 344.901, 52670.657 21/05/15,00:50:36,13,09,1, 11.9,1,1, 5.879, 10225.502, 344.853, 52670.619 21/05/15,00:50:36,14,09,1, 11.9,1,1, 5.879, 10225.482, 344.837, 52670.634 21/05/15,00:50:36,15,09,1, 11.9,1,1, 5.879, 10225.474, 344.865, 52670.590 21/05/15,00:50:36,16,09,1, 11.9,1,1, 5.879, 10225.500, 344.797, 52670.541 21/05/15,00:50:36,17,09,1, 11.9,1,1, 5.879, 10225.484, 344.782, 52670.515 21/05/15,00:50:36,18,09,1, 11.9,1,1, 5.879, 10225.498, 344.792, 52670.545 21/05/15,00:50:36,19,09,1, 11.9,1,1, 5.879, 10225.491, 344.769, 52670.576 21/05/15,00:50:37,00,09,1, 11.8,1,1, 5.877, 10225.484, 344.769, 52670.576 21/05/15,00:50:37,01,09,1, 11.8,1,1, 5.877, 10225.498, 344.704, 52670.210 21/05/15,00:50:37,02,09,1, 11.8,1,1, 5.877, 10225.455, 344.730, 52670.548 21/05/15,00:50:37,03,09,1, 11.8,1,1, 5.877, 10225.452, 344.699, 52670.564 21/05/15,00:50:37,04,09,1, 11.8,1,1, 5.877, 10225.476, 344.673, 52670.526 21/05/15,00:50:37,05,09,1, 11.8,1,1, 5.877, 10225.502, 344.671, 52670.524 21/05/15,00:50:37,06,09,1, 11.8,1,1, 5.877, 10225.480, 344.643, 52670.502 21/05/15,00:50:37,07,09,1, 11.8,1,1, 5.877, 10225.490, 344.600, 52670.458 21/05/15,00:50:37,08,09,1, 11.8,1,1, 5.877, 10225.467, 344.589, 52670.494 21/05/15,00:50:37,09,09,1, 11.8,1,1, 5.877, 10225.475, 344.607, 52670.476 21/05/15,00:50:37,10,09,1, 11.8,1,1, 5.877, 10225.468, 344.538, 52670.444 21/05/15,00:50:37,11,09,1, 11.8,1,1, 5.877, 10225.461, 344.534, 52670.432 21/05/15,00:50:37,12,09,1, 11.8,1,1, 5.877, 10225.464, 344.529, 52670.435 21/05/15,00:50:37,13,09,1, 11.8,1,1, 5.877, 10225.455, 344.496, 52670.386 21/05/15,00:50:37,14,09,1, 11.8,1,1, 5.877, 10225.429, 344.467, 52670.398 21/05/15,00:50:37,15,09,1, 11.8,1,1, 5.877, 10225.459, 344.460, 52670.427 21/05/15,00:50:37,16,09,1, 11.8,1,1, 5.877, 10225.424, 344.424, 52670.379 21/05/15,00:50:37,17,09,1, 11.8,1,1, 5.877, 10225.402, 344.416, 52670.385 21/05/15,00:50:37,18,09,1, 11.8,1,1, 5.877, 10225.412, 344.388, 52670.378 21/05/15,00:50:37,19,09,1, 11.8,1,1, 5.877, 10225.404, 344.378, 52670.393 21/05/15,00:50:38,00,10,1, 11.9,1,1, 5.874, 10225.401, 344.378, 52670.393 21/05/15,00:50:38,01,10,1, 11.9,1,1, 5.874, 10225.393, 344.315, 52670.377 21/05/15,00:50:38,02,10,1, 11.9,1,1, 5.874, 10225.416, 344.282, 52670.309 21/05/15,00:50:38,03,10,1, 11.9,1,1, 5.874, 10225.376, 344.267, 52670.314 21/05/15,00:50:38,04,10,1, 11.9,1,1, 5.874, 10225.380, 344.274, 52670.332 21/05/15,00:50:38,05,10,1, 11.9,1,1, 5.874, 10225.371, 344.245, 52670.341 21/05/15,00:50:38,06,10,1, 11.9,1,1, 5.874, 10225.369, 344.238, 52670.352 21/05/15,00:50:38,07,10,1, 11.9,1,1, 5.874, 10225.376, 344.206, 52670.341 21/05/15,00:50:38,08,10,1, 11.9,1,1, 5.874, 10225.337, 344.198, 52670.312 21/05/15,00:50:38,09,10,1, 11.9,1,1, 5.874, 10225.305, 344.157, 52670.307 21/05/15,00:50:38,10,10,1, 11.9,1,1, 5.874, 10225.293, 344.151, 52670.325 21/05/15,00:50:38,11,10,1, 11.9,1,1, 5.874, 10225.316, 344.162, 52670.345 21/05/15,00:50:38,12,10,1, 11.9,1,1, 5.874, 10225.316, 344.102, 52670.295 21/05/15,00:50:38,13,10,1, 11.9,1,1, 5.874, 10225.278, 344.081, 52670.274 21/05/15,00:50:38,14,10,1, 11.9,1,1, 5.874, 10225.269, 344.116, 52670.318 21/05/15,00:50:38,15,10,1, 11.9,1,1, 5.874, 10225.286, 344.085, 52670.197 21/05/15,00:50:38,16,10,1, 11.9,1,1, 5.874, 10225.215, 344.041, 52670.245 21/05/15,00:50:38,17,10,1, 11.9,1,1, 5.874, 10225.223, 344.038, 52670.296 21/05/15,00:50:38,18,10,1, 11.9,1,1, 5.874, 10225.237, 344.031, 52670.275 21/05/15,00:50:38,19,10,1, 11.9,1,1, 5.874, 10225.210, 344.010, 52670.249 21/05/15,00:50:39,00,10,1, 11.9,1,1, 5.877, 10225.209, 344.010, 52670.249 21/05/15,00:50:39,01,10,1, 11.9,1,1, 5.877, 10225.195, 344.014, 52670.234 21/05/15,00:50:39,02,10,1, 11.9,1,1, 5.877, 10225.173, 343.987, 52670.254 21/05/15,00:50:39,03,10,1, 11.9,1,1, 5.877, 10225.158, 343.986, 52670.247 21/05/15,00:50:39,04,10,1, 11.9,1,1, 5.877, 10225.150, 343.967, 52670.244 21/05/15,00:50:39,05,10,1, 11.9,1,1, 5.877, 10225.124, 343.969, 52670.224 21/05/15,00:50:39,06,10,1, 11.9,1,1, 5.877, 10225.120, 343.959, 52670.247 21/05/15,00:50:39,07,10,1, 11.9,1,1, 5.877, 10225.099, 343.964, 52670.254 21/05/15,00:50:39,08,10,1, 11.9,1,1, 5.877, 10225.096, 343.938, 52670.264 21/05/15,00:50:39,09,10,1, 11.9,1,1, 5.877, 10225.069, 343.937, 52670.275 21/05/15,00:50:39,10,10,1, 11.9,1,1, 5.877, 10225.071, 343.927, 52670.204 21/05/15,00:50:39,11,10,1, 11.9,1,1, 5.877, 10225.063, 343.952, 52670.260 21/05/15,00:50:39,12,10,1, 11.9,1,1, 5.877, 10225.048, 343.909, 52670.231 21/05/15,00:50:39,13,10,1, 11.9,1,1, 5.877, 10225.032, 343.904, 52670.238 21/05/15,00:50:39,14,10,1, 11.9,1,1, 5.877, 10225.017, 343.922, 52670.238 21/05/15,00:50:39,15,10,1, 11.9,1,1, 5.877, 10224.989, 343.915, 52670.265 21/05/15,00:50:39,16,10,1, 11.9,1,1, 5.877, 10224.978, 343.920, 52670.235 21/05/15,00:50:39,17,10,1, 11.9,1,1, 5.877, 10224.982, 343.907, 52670.214 21/05/15,00:50:39,18,10,1, 11.9,1,1, 5.877, 10224.974, 343.898, 52670.261 21/05/15,00:50:39,19,10,1, 11.9,1,1, 5.877, 10224.945, 343.915, 52670.185 21/05/15,00:50:40,00,10,1, 11.9,1,1, 5.872, 10224.942, 343.915, 52670.185 21/05/15,00:50:40,01,10,1, 11.9,1,1, 5.872, 10224.913, 343.918, 52670.233 21/05/15,00:50:40,02,10,1, 11.9,1,1, 5.872, 10224.888, 343.929, 52670.214 21/05/15,00:50:40,03,10,1, 11.9,1,1, 5.872, 10224.880, 343.927, 52670.259 21/05/15,00:50:40,04,10,1, 11.9,1,1, 5.872, 10224.890, 343.941, 52670.234 21/05/15,00:50:40,05,10,1, 11.9,1,1, 5.872, 10224.851, 343.933, 52670.267 21/05/15,00:50:40,06,10,1, 11.9,1,1, 5.872, 10224.858, 343.940, 52670.218 21/05/15,00:50:40,07,10,1, 11.9,1,1, 5.872, 10224.849, 343.941, 52670.276 21/05/15,00:50:40,08,10,1, 11.9,1,1, 5.872, 10224.894, 343.930, 52670.083 21/05/15,00:50:40,09,10,1, 11.9,1,1, 5.872, 10224.783, 343.936, 52670.030 21/05/15,00:50:40,10,10,1, 11.9,1,1, 5.872, 10224.808, 343.992, 52670.308 21/05/15,00:50:40,11,10,1, 11.9,1,1, 5.872, 10224.802, 343.966, 52670.255 21/05/15,00:50:40,12,10,1, 11.9,1,1, 5.872, 10224.789, 343.989, 52670.255 21/05/15,00:50:40,13,10,1, 11.9,1,1, 5.872, 10224.753, 344.000, 52670.249 21/05/15,00:50:40,14,10,1, 11.9,1,1, 5.872, 10224.760, 343.999, 52670.283 21/05/15,00:50:40,15,10,1, 11.9,1,1, 5.872, 10224.734, 343.986, 52670.232 21/05/15,00:50:40,16,10,1, 11.9,1,1, 5.872, 10224.734, 343.991, 52670.242 21/05/15,00:50:40,17,10,1, 11.9,1,1, 5.872, 10224.708, 344.038, 52670.267 21/05/15,00:50:40,18,10,1, 11.9,1,1, 5.872, 10224.706, 344.019, 52670.275 21/05/15,00:50:40,19,10,1, 11.9,1,1, 5.872, 10224.668, 344.067, 52670.289 21/05/15,00:50:41,00,10,1, 11.9,1,1, 5.871, 10224.667, 344.067, 52670.289 21/05/15,00:50:41,01,10,1, 11.9,1,1, 5.871, 10224.643, 344.071, 52670.294 21/05/15,00:50:41,02,10,1, 11.9,1,1, 5.871, 10224.625, 344.103, 52670.270 21/05/15,00:50:41,03,10,1, 11.9,1,1, 5.871, 10224.614, 344.139, 52670.311 21/05/15,00:50:41,04,10,1, 11.9,1,1, 5.871, 10224.631, 344.137, 52670.274 21/05/15,00:50:41,05,10,1, 11.9,1,1, 5.871, 10224.612, 344.154, 52670.229 21/05/15,00:50:41,06,10,1, 11.9,1,1, 5.871, 10224.598, 344.175, 52670.240 21/05/15,00:50:41,07,10,1, 11.9,1,1, 5.871, 10224.558, 344.233, 52670.337 21/05/15,00:50:41,08,10,1, 11.9,1,1, 5.871, 10224.564, 344.199, 52670.300 21/05/15,00:50:41,09,10,1, 11.9,1,1, 5.871, 10224.545, 344.251, 52670.326 21/05/15,00:50:41,10,10,1, 11.9,1,1, 5.871, 10224.539, 344.278, 52670.343 21/05/15,00:50:41,11,10,1, 11.9,1,1, 5.871, 10224.525, 344.275, 52670.380 21/05/15,00:50:41,12,10,1, 11.9,1,1, 5.871, 10224.489, 344.320, 52670.333 21/05/15,00:50:41,13,10,1, 11.9,1,1, 5.871, 10224.490, 344.344, 52670.369 21/05/15,00:50:41,14,10,1, 11.9,1,1, 5.871, 10224.457, 344.349, 52670.351 21/05/15,00:50:41,15,10,1, 11.9,1,1, 5.871, 10224.460, 344.354, 52670.343 21/05/15,00:50:41,16,10,1, 11.9,1,1, 5.871, 10224.451, 344.402, 52670.378 21/05/15,00:50:41,17,10,1, 11.9,1,1, 5.871, 10224.416, 344.427, 52670.378 21/05/15,00:50:41,18,10,1, 11.9,1,1, 5.871, 10224.406, 344.426, 52670.361 21/05/15,00:50:41,19,10,1, 11.9,1,1, 5.871, 10224.387, 344.462, 52670.371 21/05/15,00:50:42,00,11,1, 11.9,1,1, 5.874, 10224.383, 344.462, 52670.371 21/05/15,00:50:42,01,11,1, 11.9,1,1, 5.874, 10224.357, 344.525, 52670.383 21/05/15,00:50:42,02,11,1, 11.9,1,1, 5.874, 10224.344, 344.571, 52670.373 21/05/15,00:50:42,03,11,1, 11.9,1,1, 5.874, 10224.344, 344.581, 52670.386 21/05/15,00:50:42,04,11,1, 11.9,1,1, 5.874, 10224.313, 344.591, 52670.367 21/05/15,00:50:42,05,11,1, 11.9,1,1, 5.874, 10224.292, 344.619, 52670.361 21/05/15,00:50:42,06,11,1, 11.9,1,1, 5.874, 10224.282, 344.642, 52670.385 21/05/15,00:50:42,07,11,1, 11.9,1,1, 5.874, 10224.276, 344.661, 52670.382 21/05/15,00:50:42,08,11,1, 11.9,1,1, 5.874, 10224.215, 344.674, 52670.333 21/05/15,00:50:42,09,11,1, 11.9,1,1, 5.874, 10224.227, 344.722, 52670.384 21/05/15,00:50:42,10,11,1, 11.9,1,1, 5.874, 10224.179, 344.744, 52670.402 21/05/15,00:50:42,11,11,1, 11.9,1,1, 5.874, 10224.165, 344.727, 52670.399 21/05/15,00:50:42,12,11,1, 11.9,1,1, 5.874, 10224.164, 344.778, 52670.412 21/05/15,00:50:42,13,11,1, 11.9,1,1, 5.874, 10224.152, 344.786, 52670.390 21/05/15,00:50:42,14,11,1, 11.9,1,1, 5.874, 10224.152, 344.779, 52670.442 21/05/15,00:50:42,15,11,1, 11.9,1,1, 5.874, 10224.105, 344.816, 52670.433 21/05/15,00:50:42,16,11,1, 11.9,1,1, 5.874, 10224.108, 344.814, 52670.423 21/05/15,00:50:42,17,11,1, 11.9,1,1, 5.874, 10224.077, 344.835, 52670.361 21/05/15,00:50:42,18,11,1, 11.9,1,1, 5.874, 10224.057, 344.859, 52670.418 21/05/15,00:50:42,19,11,1, 11.9,1,1, 5.874, 10224.055, 344.888, 52670.417 21/05/15,00:50:43,00,09,1, 11.9,1,1, 5.878, 10224.049, 344.888, 52670.417 21/05/15,00:50:43,01,09,1, 11.9,1,1, 5.878, 10223.976, 344.897, 52670.429 21/05/15,00:50:43,02,09,1, 11.9,1,1, 5.878, 10223.988, 344.943, 52670.411 21/05/15,00:50:43,03,09,1, 11.9,1,1, 5.878, 10223.957, 344.945, 52670.409 21/05/15,00:50:43,04,09,1, 11.9,1,1, 5.878, 10223.943, 344.971, 52670.373 21/05/15,00:50:43,05,09,1, 11.9,1,1, 5.878, 10223.909, 344.966, 52670.379 21/05/15,00:50:43,06,09,1, 11.9,1,1, 5.878, 10223.925, 345.006, 52670.360 21/05/15,00:50:43,07,09,1, 11.9,1,1, 5.878, 10223.892, 345.006, 52670.378 21/05/15,00:50:43,08,09,1, 11.9,1,1, 5.878, 10223.890, 345.035, 52670.364 21/05/15,00:50:43,09,09,1, 11.9,1,1, 5.878, 10223.877, 345.027, 52670.410 21/05/15,00:50:43,10,09,1, 11.9,1,1, 5.878, 10223.841, 345.066, 52670.367 21/05/15,00:50:43,11,09,1, 11.9,1,1, 5.878, 10223.815, 345.061, 52670.408 21/05/15,00:50:43,12,09,1, 11.9,1,1, 5.878, 10223.796, 345.054, 52670.368 21/05/15,00:50:43,13,09,1, 11.9,1,1, 5.878, 10223.784, 345.093, 52670.386 21/05/15,00:50:43,14,09,1, 11.9,1,1, 5.878, 10223.756, 345.118, 52670.346 21/05/15,00:50:43,15,09,1, 11.9,1,1, 5.878, 10223.753, 345.135, 52670.372 21/05/15,00:50:43,16,09,1, 11.9,1,1, 5.878, 10223.766, 345.132, 52670.396 21/05/15,00:50:43,17,09,1, 11.9,1,1, 5.878, 10223.732, 345.138, 52670.350 21/05/15,00:50:43,18,09,1, 11.9,1,1, 5.878, 10223.702, 345.139, 52670.361 21/05/15,00:50:43,19,09,1, 11.9,1,1, 5.878, 10223.708, 345.184, 52670.371 21/05/15,00:50:44,00,09,1, 11.8,1,1, 5.873, 10223.707, 345.184, 52670.371 21/05/15,00:50:44,01,09,1, 11.8,1,1, 5.873, 10223.661, 345.209, 52670.358 21/05/15,00:50:44,02,09,1, 11.8,1,1, 5.873, 10223.678, 345.217, 52670.380 21/05/15,00:50:44,03,09,1, 11.8,1,1, 5.873, 10223.692, 345.213, 52670.365 21/05/15,00:50:44,04,09,1, 11.8,1,1, 5.873, 10223.635, 345.267, 52670.410 21/05/15,00:50:44,05,09,1, 11.8,1,1, 5.873, 10223.676, 345.270, 52670.404 21/05/15,00:50:44,06,09,1, 11.8,1,1, 5.873, 10223.634, 345.259, 52670.337 21/05/15,00:50:44,07,09,1, 11.8,1,1, 5.873, 10223.637, 345.268, 52670.368 21/05/15,00:50:44,08,09,1, 11.8,1,1, 5.873, 10223.617, 345.279, 52670.307 21/05/15,00:50:44,09,09,1, 11.8,1,1, 5.873, 10223.625, 345.308, 52670.320 21/05/15,00:50:44,10,09,1, 11.8,1,1, 5.873, 10223.624, 345.306, 52670.331 21/05/15,00:50:44,11,09,1, 11.8,1,1, 5.873, 10223.626, 345.347, 52670.336 21/05/15,00:50:44,12,09,1, 11.8,1,1, 5.873, 10223.645, 345.357, 52670.365 21/05/15,00:50:44,13,09,1, 11.8,1,1, 5.873, 10223.594, 345.345, 52670.372 21/05/15,00:50:44,14,09,1, 11.8,1,1, 5.873, 10223.606, 345.414, 52670.332 21/05/15,00:50:44,15,09,1, 11.8,1,1, 5.873, 10223.650, 345.400, 52670.323 21/05/15,00:50:44,16,09,1, 11.8,1,1, 5.873, 10223.635, 345.396, 52670.306 21/05/15,00:50:44,17,09,1, 11.8,1,1, 5.873, 10223.654, 345.421, 52670.275 21/05/15,00:50:44,18,09,1, 11.8,1,1, 5.873, 10223.650, 345.460, 52670.305 21/05/15,00:50:44,19,09,1, 11.8,1,1, 5.873, 10223.641, 345.460, 52670.295 21/05/15,00:50:45,00,09,1, 11.9,1,1, 5.877, 10223.640, 345.460, 52670.295 21/05/15,00:50:45,01,09,1, 11.9,1,1, 5.877, 10223.669, 345.499, 52670.258 21/05/15,00:50:45,02,09,1, 11.9,1,1, 5.877, 10223.664, 345.508, 52670.291 21/05/15,00:50:45,03,09,1, 11.9,1,1, 5.877, 10223.659, 345.507, 52670.270 21/05/15,00:50:45,04,09,1, 11.9,1,1, 5.877, 10223.683, 345.552, 52670.313 21/05/15,00:50:45,05,09,1, 11.9,1,1, 5.877, 10223.724, 345.577, 52670.280 21/05/15,00:50:45,06,09,1, 11.9,1,1, 5.877, 10223.724, 345.571, 52670.263 21/05/15,00:50:45,07,09,1, 11.9,1,1, 5.877, 10223.731, 345.573, 52670.280 21/05/15,00:50:45,08,09,1, 11.9,1,1, 5.877, 10223.744, 345.594, 52670.268 21/05/15,00:50:45,09,09,1, 11.9,1,1, 5.877, 10223.708, 345.626, 52670.576 21/05/15,00:50:45,10,09,1, 11.9,1,1, 5.877, 10223.756, 345.646, 52670.313 21/05/15,00:50:45,11,09,1, 11.9,1,1, 5.877, 10223.787, 345.646, 52670.288 21/05/15,00:50:45,12,09,1, 11.9,1,1, 5.877, 10223.771, 345.654, 52670.309 21/05/15,00:50:45,13,09,1, 11.9,1,1, 5.877, 10223.811, 345.708, 52670.279 21/05/15,00:50:45,14,09,1, 11.9,1,1, 5.877, 10223.839, 345.742, 52670.283 21/05/15,00:50:45,15,09,1, 11.9,1,1, 5.877, 10223.831, 345.736, 52670.267 21/05/15,00:50:45,16,09,1, 11.9,1,1, 5.877, 10223.872, 345.754, 52670.266 21/05/15,00:50:45,17,09,1, 11.9,1,1, 5.877, 10223.850, 345.792, 52670.234 21/05/15,00:50:45,18,09,1, 11.9,1,1, 5.877, 10223.880, 345.788, 52670.250 21/05/15,00:50:45,19,09,1, 11.9,1,1, 5.877, 10223.924, 345.827, 52670.251 21/05/15,00:50:46,00,10,1, 11.7,1,1, 5.876, 10223.916, 345.827, 52670.251 21/05/15,00:50:46,01,10,1, 11.7,1,1, 5.876, 10223.933, 345.865, 52670.258 21/05/15,00:50:46,02,10,1, 11.7,1,1, 5.876, 10223.944, 345.895, 52670.262 21/05/15,00:50:46,03,10,1, 11.7,1,1, 5.876, 10223.978, 345.924, 52670.256 21/05/15,00:50:46,04,10,1, 11.7,1,1, 5.876, 10224.016, 345.955, 52670.255 21/05/15,00:50:46,05,10,1, 11.7,1,1, 5.876, 10224.019, 345.967, 52670.310 21/05/15,00:50:46,06,10,1, 11.7,1,1, 5.876, 10224.035, 345.993, 52670.277 21/05/15,00:50:46,07,10,1, 11.7,1,1, 5.876, 10224.078, 346.026, 52670.257 21/05/15,00:50:46,08,10,1, 11.7,1,1, 5.876, 10224.095, 346.041, 52670.234 21/05/15,00:50:46,09,10,1, 11.7,1,1, 5.876, 10224.101, 346.052, 52670.260 21/05/15,00:50:46,10,10,1, 11.7,1,1, 5.876, 10224.136, 346.068, 52670.093 21/05/15,00:50:46,11,10,1, 11.7,1,1, 5.876, 10224.188, 346.093, 52670.312 21/05/15,00:50:46,12,10,1, 11.7,1,1, 5.876, 10224.189, 346.118, 52670.322 21/05/15,00:50:46,13,10,1, 11.7,1,1, 5.876, 10224.196, 346.166, 52670.314 21/05/15,00:50:46,14,10,1, 11.7,1,1, 5.876, 10224.211, 346.192, 52670.390 21/05/15,00:50:46,15,10,1, 11.7,1,1, 5.876, 10224.233, 346.195, 52670.293 21/05/15,00:50:46,16,10,1, 11.7,1,1, 5.876, 10224.242, 346.218, 52670.270 21/05/15,00:50:46,17,10,1, 11.7,1,1, 5.876, 10224.305, 346.253, 52670.298 21/05/15,00:50:46,18,10,1, 11.7,1,1, 5.876, 10224.299, 346.265, 52670.289 21/05/15,00:50:46,19,10,1, 11.7,1,1, 5.876, 10224.305, 346.314, 52670.275 21/05/15,00:50:47,00,10,1, 11.9,1,1, 5.873, 10224.299, 346.314, 52670.275 21/05/15,00:50:47,01,10,1, 11.9,1,1, 5.873, 10224.367, 346.330, 52670.326 21/05/15,00:50:47,02,10,1, 11.9,1,1, 5.873, 10224.377, 346.337, 52670.302 21/05/15,00:50:47,03,10,1, 11.9,1,1, 5.873, 10224.419, 346.371, 52670.369 21/05/15,00:50:47,04,10,1, 11.9,1,1, 5.873, 10224.434, 346.375, 52670.353 21/05/15,00:50:47,05,10,1, 11.9,1,1, 5.873, 10224.462, 346.372, 52670.309 21/05/15,00:50:47,06,10,1, 11.9,1,1, 5.873, 10224.457, 346.404, 52670.280 21/05/15,00:50:47,07,10,1, 11.9,1,1, 5.873, 10224.482, 346.407, 52670.230 21/05/15,00:50:47,08,10,1, 11.9,1,1, 5.873, 10224.499, 346.431, 52670.213 21/05/15,00:50:47,09,10,1, 11.9,1,1, 5.873, 10224.504, 346.453, 52670.248 21/05/15,00:50:47,10,10,1, 11.9,1,1, 5.873, 10224.540, 346.444, 52670.229 21/05/15,00:50:47,11,10,1, 11.9,1,1, 5.873, 10224.550, 346.444, 52670.254 21/05/15,00:50:47,12,10,1, 11.9,1,1, 5.873, 10224.536, 346.440, 52670.207 21/05/15,00:50:47,13,10,1, 11.9,1,1, 5.873, 10224.592, 346.450, 52670.208 21/05/15,00:50:47,14,10,1, 11.9,1,1, 5.873, 10224.590, 346.442, 52670.182 21/05/15,00:50:47,15,10,1, 11.9,1,1, 5.873, 10224.588, 346.464, 52670.198 21/05/15,00:50:47,16,10,1, 11.9,1,1, 5.873, 10224.614, 346.466, 52670.183 21/05/15,00:50:47,17,10,1, 11.9,1,1, 5.873, 10224.638, 346.456, 52670.177 21/05/15,00:50:47,18,10,1, 11.9,1,1, 5.873, 10224.649, 346.449, 52670.108 21/05/15,00:50:47,19,10,1, 11.9,1,1, 5.873, 10224.676, 346.462, 52670.153 21/05/15,00:50:48,00,10,1, 11.9,1,1, 5.873, 10224.675, 346.462, 52670.153 21/05/15,00:50:48,01,10,1, 11.9,1,1, 5.873, 10224.693, 346.447, 52670.147 21/05/15,00:50:48,02,10,1, 11.9,1,1, 5.873, 10224.715, 346.446, 52670.148 21/05/15,00:50:48,03,10,1, 11.9,1,1, 5.873, 10224.741, 346.432, 52670.145 21/05/15,00:50:48,04,10,1, 11.9,1,1, 5.873, 10224.734, 346.448, 52670.132 21/05/15,00:50:48,05,10,1, 11.9,1,1, 5.873, 10224.769, 346.432, 52670.162 21/05/15,00:50:48,06,10,1, 11.9,1,1, 5.873, 10224.795, 346.434, 52670.171 21/05/15,00:50:48,07,10,1, 11.9,1,1, 5.873, 10224.805, 346.385, 52670.050 21/05/15,00:50:48,08,10,1, 11.9,1,1, 5.873, 10224.815, 346.396, 52670.028 21/05/15,00:50:48,09,10,1, 11.9,1,1, 5.873, 10224.807, 346.401, 52670.058 21/05/15,00:50:48,10,10,1, 11.9,1,1, 5.873, 10224.829, 346.389, 52670.042 21/05/15,00:50:48,11,10,1, 11.9,1,1, 5.873, 10224.855, 346.346, 52670.027 21/05/15,00:50:48,12,10,1, 11.9,1,1, 5.873, 10224.878, 346.364, 52670.040 21/05/15,00:50:48,13,10,1, 11.9,1,1, 5.873, 10224.848, 346.344, 52669.994 21/05/15,00:50:48,14,10,1, 11.9,1,1, 5.873, 10224.876, 346.340, 52670.007 21/05/15,00:50:48,15,10,1, 11.9,1,1, 5.873, 10224.905, 346.333, 52670.030 21/05/15,00:50:48,16,10,1, 11.9,1,1, 5.873, 10224.908, 346.321, 52669.977 21/05/15,00:50:48,17,10,1, 11.9,1,1, 5.873, 10224.894, 346.288, 52669.925 21/05/15,00:50:48,18,10,1, 11.9,1,1, 5.873, 10224.961, 346.293, 52669.980 21/05/15,00:50:48,19,10,1, 11.9,1,1, 5.873, 10224.973, 346.261, 52669.940 21/05/15,00:50:49,00,10,1, 11.9,1,1, 5.875, 10224.967, 346.261, 52669.940 21/05/15,00:50:49,01,10,1, 11.9,1,1, 5.875, 10224.974, 346.245, 52669.911 21/05/15,00:50:49,02,10,1, 11.9,1,1, 5.875, 10224.987, 346.237, 52669.937 21/05/15,00:50:49,03,10,1, 11.9,1,1, 5.875, 10224.986, 346.215, 52669.903 21/05/15,00:50:49,04,10,1, 11.9,1,1, 5.875, 10225.009, 346.195, 52669.888 21/05/15,00:50:49,05,10,1, 11.9,1,1, 5.875, 10225.045, 346.214, 52669.879 21/05/15,00:50:49,06,10,1, 11.9,1,1, 5.875, 10225.030, 346.170, 52669.885 21/05/15,00:50:49,07,10,1, 11.9,1,1, 5.875, 10225.056, 346.154, 52669.832 21/05/15,00:50:49,08,10,1, 11.9,1,1, 5.875, 10225.083, 346.151, 52669.874 21/05/15,00:50:49,09,10,1, 11.9,1,1, 5.875, 10225.098, 346.117, 52669.843 21/05/15,00:50:49,10,10,1, 11.9,1,1, 5.875, 10225.113, 346.103, 52669.835 21/05/15,00:50:49,11,10,1, 11.9,1,1, 5.875, 10225.103, 346.083, 52669.799 21/05/15,00:50:49,12,10,1, 11.9,1,1, 5.875, 10225.116, 346.074, 52669.825 21/05/15,00:50:49,13,10,1, 11.9,1,1, 5.875, 10225.141, 346.041, 52669.792 21/05/15,00:50:49,14,10,1, 11.9,1,1, 5.875, 10225.152, 346.037, 52669.778 21/05/15,00:50:49,15,10,1, 11.9,1,1, 5.875, 10225.165, 346.026, 52669.789 21/05/15,00:50:49,16,10,1, 11.9,1,1, 5.875, 10225.176, 345.986, 52669.810 21/05/15,00:50:49,17,10,1, 11.9,1,1, 5.875, 10225.178, 345.966, 52669.761 21/05/15,00:50:49,18,10,1, 11.9,1,1, 5.875, 10225.221, 345.954, 52669.803 21/05/15,00:50:49,19,10,1, 11.9,1,1, 5.875, 10225.220, 345.940, 52669.726 21/05/15,00:50:50,00,08,1, 11.9,1,1, 5.873, 10225.217, 345.940, 52669.726 21/05/15,00:50:50,01,08,1, 11.9,1,1, 5.873, 10225.256, 345.917, 52669.698 21/05/15,00:50:50,02,08,1, 11.9,1,1, 5.873, 10225.255, 345.868, 52669.696 21/05/15,00:50:50,03,08,1, 11.9,1,1, 5.873, 10225.259, 345.855, 52669.718 21/05/15,00:50:50,04,08,1, 11.9,1,1, 5.873, 10225.287, 345.848, 52669.738 21/05/15,00:50:50,05,08,1, 11.9,1,1, 5.873, 10225.292, 345.826, 52669.671 21/05/15,00:50:50,06,08,1, 11.9,1,1, 5.873, 10225.291, 345.813, 52669.663 21/05/15,00:50:50,07,08,1, 11.9,1,1, 5.873, 10225.321, 345.770, 52669.682 21/05/15,00:50:50,08,08,1, 11.9,1,1, 5.873, 10225.348, 345.750, 52669.658 21/05/15,00:50:50,09,08,1, 11.9,1,1, 5.873, 10225.359, 345.721, 52669.664 21/05/15,00:50:50,10,08,1, 11.9,1,1, 5.873, 10225.376, 345.703, 52669.667 21/05/15,00:50:50,11,08,1, 11.9,1,1, 5.873, 10225.390, 345.699, 52669.673 21/05/15,00:50:50,12,08,1, 11.9,1,1, 5.873, 10225.402, 345.671, 52669.614 21/05/15,00:50:50,13,08,1, 11.9,1,1, 5.873, 10225.414, 345.667, 52669.589 21/05/15,00:50:50,14,08,1, 11.9,1,1, 5.873, 10225.430, 345.640, 52669.582 21/05/15,00:50:50,15,08,1, 11.9,1,1, 5.873, 10225.454, 345.607, 52669.577 21/05/15,00:50:50,16,08,1, 11.9,1,1, 5.873, 10225.452, 345.575, 52669.582 21/05/15,00:50:50,17,08,1, 11.9,1,1, 5.873, 10225.459, 345.595, 52669.617 21/05/15,00:50:50,18,08,1, 11.9,1,1, 5.873, 10225.487, 345.527, 52669.606 21/05/15,00:50:50,19,08,1, 11.9,1,1, 5.873, 10225.494, 345.510, 52669.598 21/05/15,00:50:51,00,09,1, 11.8,1,1, 5.874, 10225.493, 345.510, 52669.598 21/05/15,00:50:51,01,09,1, 11.8,1,1, 5.874, 10225.543, 345.504, 52669.570 21/05/15,00:50:51,02,09,1, 11.8,1,1, 5.874, 10225.544, 345.466, 52669.580 21/05/15,00:50:51,03,09,1, 11.8,1,1, 5.874, 10225.556, 345.443, 52669.572 21/05/15,00:50:51,04,09,1, 11.8,1,1, 5.874, 10225.564, 345.443, 52669.547 21/05/15,00:50:51,05,09,1, 11.8,1,1, 5.874, 10225.577, 345.383, 52669.539 21/05/15,00:50:51,06,09,1, 11.8,1,1, 5.874, 10225.602, 345.380, 52669.508 21/05/15,00:50:51,07,09,1, 11.8,1,1, 5.874, 10225.626, 345.353, 52669.501 21/05/15,00:50:51,08,09,1, 11.8,1,1, 5.874, 10225.638, 345.344, 52669.517 21/05/15,00:50:51,09,09,1, 11.8,1,1, 5.874, 10225.657, 345.307, 52669.511 21/05/15,00:50:51,10,09,1, 11.8,1,1, 5.874, 10225.700, 345.308, 52669.564 21/05/15,00:50:51,11,09,1, 11.8,1,1, 5.874, 10225.770, 345.226, 52669.297 21/05/15,00:50:51,12,09,1, 11.8,1,1, 5.874, 10225.706, 345.254, 52669.509 21/05/15,00:50:51,13,09,1, 11.8,1,1, 5.874, 10225.736, 345.239, 52669.523 21/05/15,00:50:51,14,09,1, 11.8,1,1, 5.874, 10225.746, 345.225, 52669.518 21/05/15,00:50:51,15,09,1, 11.8,1,1, 5.874, 10225.755, 345.187, 52669.495 21/05/15,00:50:51,16,09,1, 11.8,1,1, 5.874, 10225.780, 345.219, 52669.476 21/05/15,00:50:51,17,09,1, 11.8,1,1, 5.874, 10225.806, 345.180, 52669.479 21/05/15,00:50:51,18,09,1, 11.8,1,1, 5.874, 10225.805, 345.146, 52669.501 21/05/15,00:50:51,19,09,1, 11.8,1,1, 5.874, 10225.845, 345.140, 52669.464 21/05/15,00:50:52,00,09,1, 11.9,1,1, 5.874, 10225.843, 345.140, 52669.464 21/05/15,00:50:52,01,09,1, 11.9,1,1, 5.874, 10225.866, 345.108, 52669.467 21/05/15,00:50:52,02,09,1, 11.9,1,1, 5.874, 10225.925, 345.101, 52669.454 21/05/15,00:50:52,03,09,1, 11.9,1,1, 5.874, 10225.935, 345.092, 52669.473 21/05/15,00:50:52,04,09,1, 11.9,1,1, 5.874, 10225.956, 345.089, 52669.460 21/05/15,00:50:52,05,09,1, 11.9,1,1, 5.874, 10225.987, 345.071, 52669.448 21/05/15,00:50:52,06,09,1, 11.9,1,1, 5.874, 10226.001, 345.052, 52669.433 21/05/15,00:50:52,07,09,1, 11.9,1,1, 5.874, 10225.993, 345.064, 52669.433 21/05/15,00:50:52,08,09,1, 11.9,1,1, 5.874, 10226.024, 345.072, 52669.417 21/05/15,00:50:52,09,09,1, 11.9,1,1, 5.874, 10226.086, 345.094, 52669.434 21/05/15,00:50:52,10,09,1, 11.9,1,1, 5.874, 10226.069, 345.050, 52669.467 21/05/15,00:50:52,11,09,1, 11.9,1,1, 5.874, 10226.108, 345.038, 52669.413 21/05/15,00:50:52,12,09,1, 11.9,1,1, 5.874, 10226.113, 345.063, 52669.459 21/05/15,00:50:52,13,09,1, 11.9,1,1, 5.874, 10226.151, 345.061, 52669.396 21/05/15,00:50:52,14,09,1, 11.9,1,1, 5.874, 10226.168, 345.049, 52669.450 21/05/15,00:50:52,15,09,1, 11.9,1,1, 5.874, 10226.216, 345.048, 52669.437 21/05/15,00:50:52,16,09,1, 11.9,1,1, 5.874, 10226.238, 345.038, 52669.499 21/05/15,00:50:52,17,09,1, 11.9,1,1, 5.874, 10226.235, 345.041, 52669.464 21/05/15,00:50:52,18,09,1, 11.9,1,1, 5.874, 10226.303, 345.076, 52669.506 21/05/15,00:50:52,19,09,1, 11.9,1,1, 5.874, 10226.331, 345.083, 52669.488 21/05/15,00:50:53,00,10,1, 11.9,1,1, 5.871, 10226.327, 345.083, 52669.488 21/05/15,00:50:53,01,10,1, 11.9,1,1, 5.871, 10226.383, 345.096, 52669.473 21/05/15,00:50:53,02,10,1, 11.9,1,1, 5.871, 10226.369, 345.102, 52669.474 21/05/15,00:50:53,03,10,1, 11.9,1,1, 5.871, 10226.388, 345.082, 52669.464 21/05/15,00:50:53,04,10,1, 11.9,1,1, 5.871, 10226.416, 345.084, 52669.459 21/05/15,00:50:53,05,10,1, 11.9,1,1, 5.871, 10226.453, 345.103, 52669.465 21/05/15,00:50:53,06,10,1, 11.9,1,1, 5.871, 10226.491, 345.107, 52669.486 21/05/15,00:50:53,07,10,1, 11.9,1,1, 5.871, 10226.532, 345.134, 52669.504 21/05/15,00:50:53,08,10,1, 11.9,1,1, 5.871, 10226.537, 345.147, 52669.478 21/05/15,00:50:53,09,10,1, 11.9,1,1, 5.871, 10226.580, 345.151, 52669.480 21/05/15,00:50:53,10,10,1, 11.9,1,1, 5.871, 10226.576, 345.131, 52669.509 21/05/15,00:50:53,11,10,1, 11.9,1,1, 5.871, 10226.612, 345.168, 52669.561 21/05/15,00:50:53,12,10,1, 11.9,1,1, 5.871, 10226.646, 345.197, 52669.551 21/05/15,00:50:53,13,10,1, 11.9,1,1, 5.871, 10226.680, 345.174, 52669.517 21/05/15,00:50:53,14,10,1, 11.9,1,1, 5.871, 10226.715, 345.204, 52669.544 21/05/15,00:50:53,15,10,1, 11.9,1,1, 5.871, 10226.736, 345.229, 52669.519 21/05/15,00:50:53,16,10,1, 11.9,1,1, 5.871, 10226.745, 345.223, 52669.498 21/05/15,00:50:53,17,10,1, 11.9,1,1, 5.871, 10226.782, 345.228, 52669.546 21/05/15,00:50:53,18,10,1, 11.9,1,1, 5.871, 10226.817, 345.240, 52669.587 21/05/15,00:50:53,19,10,1, 11.9,1,1, 5.871, 10226.847, 345.248, 52669.569 21/05/15,00:50:54,00,10,1, 11.8,1,1, 5.872, 10226.845, 345.248, 52669.569 21/05/15,00:50:54,01,10,1, 11.8,1,1, 5.872, 10226.886, 345.284, 52669.586 21/05/15,00:50:54,02,10,1, 11.8,1,1, 5.872, 10226.955, 345.284, 52669.581 21/05/15,00:50:54,03,10,1, 11.8,1,1, 5.872, 10226.976, 345.316, 52669.587 21/05/15,00:50:54,04,10,1, 11.8,1,1, 5.872, 10226.986, 345.331, 52669.617 21/05/15,00:50:54,05,10,1, 11.8,1,1, 5.872, 10226.999, 345.338, 52669.625 21/05/15,00:50:54,06,10,1, 11.8,1,1, 5.872, 10227.044, 345.364, 52669.609 21/05/15,00:50:54,07,10,1, 11.8,1,1, 5.872, 10227.065, 345.361, 52669.666 21/05/15,00:50:54,08,10,1, 11.8,1,1, 5.872, 10227.098, 345.396, 52669.657 21/05/15,00:50:54,09,10,1, 11.8,1,1, 5.872, 10227.130, 345.420, 52669.651 21/05/15,00:50:54,10,10,1, 11.8,1,1, 5.872, 10227.153, 345.425, 52669.666 21/05/15,00:50:54,11,10,1, 11.8,1,1, 5.872, 10227.180, 345.462, 52669.631 21/05/15,00:50:54,12,10,1, 11.8,1,1, 5.872, 10227.209, 345.460, 52669.621 21/05/15,00:50:54,13,10,1, 11.8,1,1, 5.872, 10227.225, 345.496, 52669.674 21/05/15,00:50:54,14,10,1, 11.8,1,1, 5.872, 10227.225, 345.520, 52669.647 21/05/15,00:50:54,15,10,1, 11.8,1,1, 5.872, 10227.247, 345.514, 52669.629 21/05/15,00:50:54,16,10,1, 11.8,1,1, 5.872, 10227.295, 345.568, 52669.648 21/05/15,00:50:54,17,10,1, 11.8,1,1, 5.872, 10227.306, 345.590, 52669.683 21/05/15,00:50:54,18,10,1, 11.8,1,1, 5.872, 10227.302, 345.602, 52669.651 21/05/15,00:50:54,19,10,1, 11.8,1,1, 5.872, 10227.310, 345.591, 52669.656 21/05/15,00:50:55,00,11,1, 11.8,1,1, 5.871, 10227.304, 345.591, 52669.656 21/05/15,00:50:55,01,11,1, 11.8,1,1, 5.871, 10227.391, 345.623, 52669.662 21/05/15,00:50:55,02,11,1, 11.8,1,1, 5.871, 10227.379, 345.641, 52669.666 21/05/15,00:50:55,03,11,1, 11.8,1,1, 5.871, 10227.420, 345.687, 52669.682 21/05/15,00:50:55,04,11,1, 11.8,1,1, 5.871, 10227.473, 345.672, 52669.700 21/05/15,00:50:55,05,11,1, 11.8,1,1, 5.871, 10227.473, 345.707, 52669.699 21/05/15,00:50:55,06,11,1, 11.8,1,1, 5.871, 10227.490, 345.740, 52669.687 21/05/15,00:50:55,07,11,1, 11.8,1,1, 5.871, 10227.508, 345.764, 52669.731 21/05/15,00:50:55,08,11,1, 11.8,1,1, 5.871, 10227.543, 345.737, 52669.752 21/05/15,00:50:55,09,11,1, 11.8,1,1, 5.871, 10227.534, 345.763, 52669.692 21/05/15,00:50:55,10,11,1, 11.8,1,1, 5.871, 10227.555, 345.774, 52669.722 21/05/15,00:50:55,11,11,1, 11.8,1,1, 5.871, 10227.574, 345.783, 52669.743 21/05/15,00:50:55,12,11,1, 11.8,1,1, 5.871, 10227.576, 345.801, 52669.714 21/05/15,00:50:55,13,11,1, 11.8,1,1, 5.871, 10227.617, 345.829, 52669.750 21/05/15,00:50:55,14,11,1, 11.8,1,1, 5.871, 10227.629, 345.851, 52669.754 21/05/15,00:50:55,15,11,1, 11.8,1,1, 5.871, 10227.641, 345.841, 52669.753 21/05/15,00:50:55,16,11,1, 11.8,1,1, 5.871, 10227.657, 345.884, 52669.751 21/05/15,00:50:55,17,11,1, 11.8,1,1, 5.871, 10227.668, 345.857, 52669.783 21/05/15,00:50:55,18,11,1, 11.8,1,1, 5.871, 10227.675, 345.873, 52669.763 21/05/15,00:50:55,19,11,1, 11.8,1,1, 5.871, 10227.678, 345.897, 52669.754 21/05/15,00:50:56,00,10,1, 11.8,1,1, 5.872, 10227.671, 345.897, 52669.754 21/05/15,00:50:56,01,10,1, 11.8,1,1, 5.872, 10227.704, 345.897, 52669.735 21/05/15,00:50:56,02,10,1, 11.8,1,1, 5.872, 10227.692, 345.917, 52669.770 21/05/15,00:50:56,03,10,1, 11.8,1,1, 5.872, 10227.745, 345.934, 52669.744 21/05/15,00:50:56,04,10,1, 11.8,1,1, 5.872, 10227.720, 345.944, 52669.761 21/05/15,00:50:56,05,10,1, 11.8,1,1, 5.872, 10227.769, 345.939, 52669.760 21/05/15,00:50:56,06,10,1, 11.8,1,1, 5.872, 10227.766, 345.981, 52669.785 21/05/15,00:50:56,07,10,1, 11.8,1,1, 5.872, 10227.765, 345.972, 52669.801 21/05/15,00:50:56,08,10,1, 11.8,1,1, 5.872, 10227.760, 345.954, 52669.763 21/05/15,00:50:56,09,10,1, 11.8,1,1, 5.872, 10227.776, 345.962, 52669.781 21/05/15,00:50:56,10,10,1, 11.8,1,1, 5.872, 10227.797, 345.967, 52669.769 21/05/15,00:50:56,11,10,1, 11.8,1,1, 5.872, 10227.829, 345.958, 52669.781 21/05/15,00:50:56,12,10,1, 11.8,1,1, 5.872, 10227.831, 345.981, 52669.792 21/05/15,00:50:56,13,10,1, 11.8,1,1, 5.872, 10227.814, 346.006, 52669.792 21/05/15,00:50:56,14,10,1, 11.8,1,1, 5.872, 10227.811, 345.985, 52669.733 21/05/15,00:50:56,15,10,1, 11.8,1,1, 5.872, 10227.836, 346.035, 52669.781 21/05/15,00:50:56,16,10,1, 11.8,1,1, 5.872, 10227.804, 346.018, 52670.029 21/05/15,00:50:56,17,10,1, 11.8,1,1, 5.872, 10227.860, 345.993, 52669.848 21/05/15,00:50:56,18,10,1, 11.8,1,1, 5.872, 10227.861, 346.005, 52669.809 21/05/15,00:50:56,19,10,1, 11.8,1,1, 5.872, 10227.869, 346.016, 52669.816 21/05/15,00:50:57,00,09,1, 11.9,1,1, 5.874, 10227.863, 346.016, 52669.816 21/05/15,00:50:57,01,09,1, 11.9,1,1, 5.874, 10227.853, 346.045, 52669.740 21/05/15,00:50:57,02,09,1, 11.9,1,1, 5.874, 10227.875, 346.028, 52669.762 21/05/15,00:50:57,03,09,1, 11.9,1,1, 5.874, 10227.881, 346.033, 52669.783 21/05/15,00:50:57,04,09,1, 11.9,1,1, 5.874, 10227.891, 346.054, 52669.752 21/05/15,00:50:57,05,09,1, 11.9,1,1, 5.874, 10227.882, 346.032, 52669.761 21/05/15,00:50:57,06,09,1, 11.9,1,1, 5.874, 10227.884, 346.020, 52669.706 21/05/15,00:50:57,07,09,1, 11.9,1,1, 5.874, 10227.901, 345.991, 52669.700 21/05/15,00:50:57,08,09,1, 11.9,1,1, 5.874, 10227.914, 346.035, 52669.782 21/05/15,00:50:57,09,09,1, 11.9,1,1, 5.874, 10227.930, 346.032, 52669.747 21/05/15,00:50:57,10,09,1, 11.9,1,1, 5.874, 10227.951, 346.025, 52669.734 21/05/15,00:50:57,11,09,1, 11.9,1,1, 5.874, 10227.979, 346.049, 52669.764 21/05/15,00:50:57,12,09,1, 11.9,1,1, 5.874, 10227.980, 346.035, 52669.748 21/05/15,00:50:57,13,09,1, 11.9,1,1, 5.874, 10227.973, 346.012, 52669.739 21/05/15,00:50:57,14,09,1, 11.9,1,1, 5.874, 10227.993, 346.033, 52669.732 21/05/15,00:50:57,15,09,1, 11.9,1,1, 5.874, 10227.995, 346.026, 52669.745 21/05/15,00:50:57,16,09,1, 11.9,1,1, 5.874, 10228.026, 346.041, 52669.794 21/05/15,00:50:57,17,09,1, 11.9,1,1, 5.874, 10227.997, 346.063, 52669.807 21/05/15,00:50:57,18,09,1, 11.9,1,1, 5.874, 10228.062, 346.038, 52669.754 21/05/15,00:50:57,19,09,1, 11.9,1,1, 5.874, 10228.052, 346.027, 52669.753 21/05/15,00:50:58,00,10,1, 11.8,1,1, 5.874, 10228.046, 346.027, 52669.753 21/05/15,00:50:58,01,10,1, 11.8,1,1, 5.874, 10228.066, 346.078, 52669.718 21/05/15,00:50:58,02,10,1, 11.8,1,1, 5.874, 10228.093, 346.067, 52669.742 21/05/15,00:50:58,03,10,1, 11.8,1,1, 5.874, 10228.113, 346.065, 52669.742 21/05/15,00:50:58,04,10,1, 11.8,1,1, 5.874, 10228.135, 346.107, 52669.921 21/05/15,00:50:58,05,10,1, 11.8,1,1, 5.874, 10228.154, 346.063, 52669.670 21/05/15,00:50:58,06,10,1, 11.8,1,1, 5.874, 10228.132, 346.064, 52669.696 21/05/15,00:50:58,07,10,1, 11.8,1,1, 5.874, 10228.146, 346.074, 52669.724 21/05/15,00:50:58,08,10,1, 11.8,1,1, 5.874, 10228.181, 346.061, 52669.763 21/05/15,00:50:58,09,10,1, 11.8,1,1, 5.874, 10228.193, 346.051, 52669.725 21/05/15,00:50:58,10,10,1, 11.8,1,1, 5.874, 10228.219, 346.088, 52669.790 21/05/15,00:50:58,11,10,1, 11.8,1,1, 5.874, 10228.218, 346.046, 52669.731 21/05/15,00:50:58,12,10,1, 11.8,1,1, 5.874, 10228.240, 346.043, 52669.736 21/05/15,00:50:58,13,10,1, 11.8,1,1, 5.874, 10228.240, 346.040, 52669.774 21/05/15,00:50:58,14,10,1, 11.8,1,1, 5.874, 10228.291, 346.065, 52669.734 21/05/15,00:50:58,15,10,1, 11.8,1,1, 5.874, 10228.299, 346.044, 52669.732 21/05/15,00:50:58,16,10,1, 11.8,1,1, 5.874, 10228.284, 346.044, 52669.698 21/05/15,00:50:58,17,10,1, 11.8,1,1, 5.874, 10228.323, 346.055, 52669.684 21/05/15,00:50:58,18,10,1, 11.8,1,1, 5.874, 10228.361, 346.023, 52669.713 21/05/15,00:50:58,19,10,1, 11.8,1,1, 5.874, 10228.335, 346.013, 52669.687 21/05/15,00:50:59,00,10,1, 11.9,1,1, 5.873, 10228.330, 346.013, 52669.687 21/05/15,00:50:59,01,10,1, 11.9,1,1, 5.873, 10228.383, 346.008, 52669.706 21/05/15,00:50:59,02,10,1, 11.9,1,1, 5.873, 10228.381, 345.997, 52669.730 21/05/15,00:50:59,03,10,1, 11.9,1,1, 5.873, 10228.412, 345.988, 52669.710 21/05/15,00:50:59,04,10,1, 11.9,1,1, 5.873, 10228.439, 346.027, 52669.683 21/05/15,00:50:59,05,10,1, 11.9,1,1, 5.873, 10228.458, 346.000, 52669.723 21/05/15,00:50:59,06,10,1, 11.9,1,1, 5.873, 10228.456, 345.993, 52669.664 21/05/15,00:50:59,07,10,1, 11.9,1,1, 5.873, 10228.468, 345.998, 52669.711 21/05/15,00:50:59,08,10,1, 11.9,1,1, 5.873, 10228.513, 345.963, 52669.599 21/05/15,00:50:59,09,10,1, 11.9,1,1, 5.873, 10228.498, 345.988, 52669.722 21/05/15,00:50:59,10,10,1, 11.9,1,1, 5.873, 10228.529, 345.991, 52669.682 21/05/15,00:50:59,11,10,1, 11.9,1,1, 5.873, 10228.552, 345.961, 52669.699 21/05/15,00:50:59,12,10,1, 11.9,1,1, 5.873, 10228.573, 345.970, 52669.670 21/05/15,00:50:59,13,10,1, 11.9,1,1, 5.873, 10228.587, 345.949, 52669.717 21/05/15,00:50:59,14,10,1, 11.9,1,1, 5.873, 10228.605, 345.935, 52669.693 21/05/15,00:50:59,15,10,1, 11.9,1,1, 5.873, 10228.621, 345.931, 52669.691 21/05/15,00:50:59,16,10,1, 11.9,1,1, 5.873, 10228.685, 345.951, 52669.680 21/05/15,00:50:59,17,10,1, 11.9,1,1, 5.873, 10228.676, 345.924, 52669.682 21/05/15,00:50:59,18,10,1, 11.9,1,1, 5.873, 10228.673, 345.945, 52669.641 21/05/15,00:50:59,19,10,1, 11.9,1,1, 5.873, 10228.692, 345.949, 52669.642 21/05/15,00:51:00,00,09,1, 11.9,1,1, 5.879, 10228.689, 345.949, 52669.642 21/05/15,00:51:00,01,09,1, 11.9,1,1, 5.879, 10228.708, 345.934, 52669.697 21/05/15,00:51:00,02,09,1, 11.9,1,1, 5.879, 10228.738, 345.935, 52669.758 21/05/15,00:51:00,03,09,1, 11.9,1,1, 5.879, 10228.785, 345.907, 52669.681 21/05/15,00:51:00,04,09,1, 11.9,1,1, 5.879, 10228.790, 345.909, 52669.700 21/05/15,00:51:00,05,09,1, 11.9,1,1, 5.879, 10228.815, 345.907, 52669.662 21/05/15,00:51:00,06,09,1, 11.9,1,1, 5.879, 10228.845, 345.898, 52669.646 21/05/15,00:51:00,07,09,1, 11.9,1,1, 5.879, 10228.860, 345.873, 52669.690 21/05/15,00:51:00,08,09,1, 11.9,1,1, 5.879, 10228.868, 345.910, 52669.707 21/05/15,00:51:00,09,09,1, 11.9,1,1, 5.879, 10228.895, 345.914, 52669.696 21/05/15,00:51:00,10,09,1, 11.9,1,1, 5.879, 10228.905, 345.898, 52669.680 21/05/15,00:51:00,11,09,1, 11.9,1,1, 5.879, 10228.917, 345.889, 52669.692 21/05/15,00:51:00,12,09,1, 11.9,1,1, 5.879, 10228.960, 345.893, 52669.665 21/05/15,00:51:00,13,09,1, 11.9,1,1, 5.879, 10228.965, 345.890, 52669.679 21/05/15,00:51:00,14,09,1, 11.9,1,1, 5.879, 10228.966, 345.896, 52669.675 21/05/15,00:51:00,15,09,1, 11.9,1,1, 5.879, 10229.008, 345.914, 52669.689 21/05/15,00:51:00,16,09,1, 11.9,1,1, 5.879, 10229.013, 345.898, 52669.672 21/05/15,00:51:00,17,09,1, 11.9,1,1, 5.879, 10229.032, 345.883, 52669.697 21/05/15,00:51:00,18,09,1, 11.9,1,1, 5.879, 10229.057, 345.888, 52669.681 21/05/15,00:51:00,19,09,1, 11.9,1,1, 5.879, 10229.060, 345.896, 52669.663 21/05/15,00:51:01,00,09,1, 11.9,1,1, 5.875, 10229.056, 345.896, 52669.663 21/05/15,00:51:01,01,09,1, 11.9,1,1, 5.875, 10229.109, 345.913, 52669.691 21/05/15,00:51:01,02,09,1, 11.9,1,1, 5.875, 10229.097, 345.896, 52669.647 21/05/15,00:51:01,03,09,1, 11.9,1,1, 5.875, 10229.123, 345.918, 52669.699 21/05/15,00:51:01,04,09,1, 11.9,1,1, 5.875, 10229.161, 345.940, 52669.674 21/05/15,00:51:01,05,09,1, 11.9,1,1, 5.875, 10229.167, 345.907, 52669.659 21/05/15,00:51:01,06,09,1, 11.9,1,1, 5.875, 10229.203, 345.910, 52669.655 21/05/15,00:51:01,07,09,1, 11.9,1,1, 5.875, 10229.198, 345.912, 52669.611 21/05/15,00:51:01,08,09,1, 11.9,1,1, 5.875, 10229.236, 345.909, 52669.445 21/05/15,00:51:01,09,09,1, 11.9,1,1, 5.875, 10229.250, 345.909, 52669.556 21/05/15,00:51:01,10,09,1, 11.9,1,1, 5.875, 10229.225, 345.919, 52669.614 21/05/15,00:51:01,11,09,1, 11.9,1,1, 5.875, 10229.272, 345.911, 52669.660 21/05/15,00:51:01,12,09,1, 11.9,1,1, 5.875, 10229.292, 345.912, 52669.605 21/05/15,00:51:01,13,09,1, 11.9,1,1, 5.875, 10229.294, 345.902, 52669.626 21/05/15,00:51:01,14,09,1, 11.9,1,1, 5.875, 10229.328, 345.903, 52669.614 21/05/15,00:51:01,15,09,1, 11.9,1,1, 5.875, 10229.329, 345.896, 52669.634 21/05/15,00:51:01,16,09,1, 11.9,1,1, 5.875, 10229.337, 345.908, 52669.612 21/05/15,00:51:01,17,09,1, 11.9,1,1, 5.875, 10229.372, 345.891, 52669.589 21/05/15,00:51:01,18,09,1, 11.9,1,1, 5.875, 10229.374, 345.860, 52669.581 21/05/15,00:51:01,19,09,1, 11.9,1,1, 5.875, 10229.384, 345.880, 52669.597 21/05/15,00:51:02,00,09,1, 11.8,1,1, 5.877, 10229.381, 345.880, 52669.597 21/05/15,00:51:02,01,09,1, 11.8,1,1, 5.877, 10229.428, 345.847, 52669.585 21/05/15,00:51:02,02,09,1, 11.8,1,1, 5.877, 10229.451, 345.856, 52669.576 21/05/15,00:51:02,03,09,1, 11.8,1,1, 5.877, 10229.439, 345.849, 52669.599 21/05/15,00:51:02,04,09,1, 11.8,1,1, 5.877, 10229.489, 345.850, 52669.516 21/05/15,00:51:02,05,09,1, 11.8,1,1, 5.877, 10229.494, 345.839, 52669.586 21/05/15,00:51:02,06,09,1, 11.8,1,1, 5.877, 10229.493, 345.839, 52669.605 21/05/15,00:51:02,07,09,1, 11.8,1,1, 5.877, 10229.526, 345.817, 52669.567 21/05/15,00:51:02,08,09,1, 11.8,1,1, 5.877, 10229.503, 345.806, 52669.551 21/05/15,00:51:02,09,09,1, 11.8,1,1, 5.877, 10229.557, 345.786, 52669.516 21/05/15,00:51:02,10,09,1, 11.8,1,1, 5.877, 10229.578, 345.780, 52669.558 21/05/15,00:51:02,11,09,1, 11.8,1,1, 5.877, 10229.587, 345.753, 52669.531 21/05/15,00:51:02,12,09,1, 11.8,1,1, 5.877, 10229.585, 345.758, 52669.490 21/05/15,00:51:02,13,09,1, 11.8,1,1, 5.877, 10229.601, 345.764, 52669.516 21/05/15,00:51:02,14,09,1, 11.8,1,1, 5.877, 10229.616, 345.731, 52669.474 21/05/15,00:51:02,15,09,1, 11.8,1,1, 5.877, 10229.619, 345.721, 52669.523 21/05/15,00:51:02,16,09,1, 11.8,1,1, 5.877, 10229.663, 345.724, 52669.485 21/05/15,00:51:02,17,09,1, 11.8,1,1, 5.877, 10229.668, 345.710, 52669.503 21/05/15,00:51:02,18,09,1, 11.8,1,1, 5.877, 10229.671, 345.711, 52669.443 21/05/15,00:51:02,19,09,1, 11.8,1,1, 5.877, 10229.693, 345.723, 52669.472 21/05/15,00:51:03,00,09,1, 11.9,1,1, 5.869, 10229.690, 345.723, 52669.472 21/05/15,00:51:03,01,09,1, 11.9,1,1, 5.869, 10229.683, 345.696, 52669.452 21/05/15,00:51:03,02,09,1, 11.9,1,1, 5.869, 10229.731, 345.683, 52669.434 21/05/15,00:51:03,03,09,1, 11.9,1,1, 5.869, 10229.736, 345.671, 52669.430 21/05/15,00:51:03,04,09,1, 11.9,1,1, 5.869, 10229.747, 345.652, 52669.430 21/05/15,00:51:03,05,09,1, 11.9,1,1, 5.869, 10229.764, 345.646, 52669.437 21/05/15,00:51:03,06,09,1, 11.9,1,1, 5.869, 10229.753, 345.654, 52669.445 21/05/15,00:51:03,07,09,1, 11.9,1,1, 5.869, 10229.781, 345.629, 52669.377 21/05/15,00:51:03,08,09,1, 11.9,1,1, 5.869, 10229.747, 345.614, 52669.203 21/05/15,00:51:03,09,09,1, 11.9,1,1, 5.869, 10229.796, 345.635, 52669.523 21/05/15,00:51:03,10,09,1, 11.9,1,1, 5.869, 10229.821, 345.606, 52669.441 21/05/15,00:51:03,11,09,1, 11.9,1,1, 5.869, 10229.810, 345.624, 52669.433 21/05/15,00:51:03,12,09,1, 11.9,1,1, 5.869, 10229.823, 345.588, 52669.402 21/05/15,00:51:03,13,09,1, 11.9,1,1, 5.869, 10229.816, 345.598, 52669.367 21/05/15,00:51:03,14,09,1, 11.9,1,1, 5.869, 10229.824, 345.586, 52669.353 21/05/15,00:51:03,15,09,1, 11.9,1,1, 5.869, 10229.858, 345.611, 52669.336 21/05/15,00:51:03,16,09,1, 11.9,1,1, 5.869, 10229.837, 345.571, 52669.340 21/05/15,00:51:03,17,09,1, 11.9,1,1, 5.869, 10229.847, 345.568, 52669.346 21/05/15,00:51:03,18,09,1, 11.9,1,1, 5.869, 10229.845, 345.571, 52669.333 21/05/15,00:51:03,19,09,1, 11.9,1,1, 5.869, 10229.853, 345.544, 52669.322 21/05/15,00:51:04,00,09,1, 11.9,1,1, 5.873, 10229.849, 345.544, 52669.322 21/05/15,00:51:04,01,09,1, 11.9,1,1, 5.873, 10229.859, 345.554, 52669.344 21/05/15,00:51:04,02,09,1, 11.9,1,1, 5.873, 10229.867, 345.547, 52669.311 21/05/15,00:51:04,03,09,1, 11.9,1,1, 5.873, 10229.873, 345.586, 52669.336 21/05/15,00:51:04,04,09,1, 11.9,1,1, 5.873, 10229.875, 345.556, 52669.322 21/05/15,00:51:04,05,09,1, 11.9,1,1, 5.873, 10229.865, 345.552, 52669.318 21/05/15,00:51:04,06,09,1, 11.9,1,1, 5.873, 10229.871, 345.520, 52669.280 21/05/15,00:51:04,07,09,1, 11.9,1,1, 5.873, 10229.874, 345.529, 52669.323 21/05/15,00:51:04,08,09,1, 11.9,1,1, 5.873, 10229.879, 345.518, 52669.261 21/05/15,00:51:04,09,09,1, 11.9,1,1, 5.873, 10229.847, 345.520, 52669.309 21/05/15,00:51:04,10,09,1, 11.9,1,1, 5.873, 10229.879, 345.537, 52669.281 21/05/15,00:51:04,11,09,1, 11.9,1,1, 5.873, 10229.867, 345.515, 52669.304 21/05/15,00:51:04,12,09,1, 11.9,1,1, 5.873, 10229.867, 345.510, 52669.204 21/05/15,00:51:04,13,09,1, 11.9,1,1, 5.873, 10229.867, 345.533, 52669.259 21/05/15,00:51:04,14,09,1, 11.9,1,1, 5.873, 10229.895, 345.506, 52669.094 21/05/15,00:51:04,15,09,1, 11.9,1,1, 5.873, 10229.879, 345.511, 52669.188 21/05/15,00:51:04,16,09,1, 11.9,1,1, 5.873, 10229.870, 345.545, 52669.144 21/05/15,00:51:04,17,09,1, 11.9,1,1, 5.873, 10229.886, 345.538, 52669.189 21/05/15,00:51:04,18,09,1, 11.9,1,1, 5.873, 10229.884, 345.504, 52669.246 21/05/15,00:51:04,19,09,1, 11.9,1,1, 5.873, 10229.842, 345.509, 52669.187 21/05/15,00:51:05,00,09,1, 11.9,1,1, 5.870, 10229.840, 345.509, 52669.187 21/05/15,00:51:05,01,09,1, 11.9,1,1, 5.870, 10229.820, 345.504, 52669.211 21/05/15,00:51:05,02,09,1, 11.9,1,1, 5.870, 10229.841, 345.493, 52669.038 21/05/15,00:51:05,03,09,1, 11.9,1,1, 5.870, 10229.854, 345.498, 52669.131 21/05/15,00:51:05,04,09,1, 11.9,1,1, 5.870, 10229.835, 345.498, 52669.120 21/05/15,00:51:05,05,09,1, 11.9,1,1, 5.870, 10229.815, 345.506, 52669.115 21/05/15,00:51:05,06,09,1, 11.9,1,1, 5.870, 10229.837, 345.526, 52669.152 21/05/15,00:51:05,07,09,1, 11.9,1,1, 5.870, 10229.810, 345.466, 52669.134 21/05/15,00:51:05,08,09,1, 11.9,1,1, 5.870, 10229.806, 345.511, 52669.118 21/05/15,00:51:05,09,09,1, 11.9,1,1, 5.870, 10229.802, 345.517, 52669.115 21/05/15,00:51:05,10,09,1, 11.9,1,1, 5.870, 10229.782, 345.509, 52669.145 21/05/15,00:51:05,11,09,1, 11.9,1,1, 5.870, 10229.798, 345.510, 52669.110 21/05/15,00:51:05,12,09,1, 11.9,1,1, 5.870, 10229.772, 345.535, 52669.078 21/05/15,00:51:05,13,09,1, 11.9,1,1, 5.870, 10229.767, 345.520, 52669.111 21/05/15,00:51:05,14,09,1, 11.9,1,1, 5.870, 10229.781, 345.524, 52669.119 21/05/15,00:51:05,15,09,1, 11.9,1,1, 5.870, 10229.753, 345.551, 52669.082 21/05/15,00:51:05,16,09,1, 11.9,1,1, 5.870, 10229.749, 345.518, 52669.097 21/05/15,00:51:05,17,09,1, 11.9,1,1, 5.870, 10229.753, 345.541, 52669.090 21/05/15,00:51:05,18,09,1, 11.9,1,1, 5.870, 10229.747, 345.564, 52669.056 21/05/15,00:51:05,19,09,1, 11.9,1,1, 5.870, 10229.731, 345.560, 52669.054 21/05/15,00:51:06,00,09,1, 11.8,1,1, 5.876, 10229.723, 345.560, 52669.054 21/05/15,00:51:06,01,09,1, 11.8,1,1, 5.876, 10229.707, 345.575, 52669.034 21/05/15,00:51:06,02,09,1, 11.8,1,1, 5.876, 10229.718, 345.580, 52669.079 21/05/15,00:51:06,03,09,1, 11.8,1,1, 5.876, 10229.724, 345.567, 52669.030 21/05/15,00:51:06,04,09,1, 11.8,1,1, 5.876, 10229.709, 345.597, 52669.030 21/05/15,00:51:06,05,09,1, 11.8,1,1, 5.876, 10229.690, 345.604, 52669.016 21/05/15,00:51:06,06,09,1, 11.8,1,1, 5.876, 10229.694, 345.605, 52669.035 21/05/15,00:51:06,07,09,1, 11.8,1,1, 5.876, 10229.687, 345.638, 52669.069 21/05/15,00:51:06,08,09,1, 11.8,1,1, 5.876, 10229.692, 345.619, 52669.024 21/05/15,00:51:06,09,09,1, 11.8,1,1, 5.876, 10229.683, 345.641, 52669.001 21/05/15,00:51:06,10,09,1, 11.8,1,1, 5.876, 10229.668, 345.659, 52669.026 21/05/15,00:51:06,11,09,1, 11.8,1,1, 5.876, 10229.676, 345.676, 52669.020 21/05/15,00:51:06,12,09,1, 11.8,1,1, 5.876, 10229.695, 345.691, 52669.013 21/05/15,00:51:06,13,09,1, 11.8,1,1, 5.876, 10229.668, 345.673, 52668.979 21/05/15,00:51:06,14,09,1, 11.8,1,1, 5.876, 10229.680, 345.733, 52668.992 21/05/15,00:51:06,15,09,1, 11.8,1,1, 5.876, 10229.661, 345.705, 52668.961 21/05/15,00:51:06,16,09,1, 11.8,1,1, 5.876, 10229.673, 345.723, 52668.986 21/05/15,00:51:06,17,09,1, 11.8,1,1, 5.876, 10229.700, 345.730, 52668.854 21/05/15,00:51:06,18,09,1, 11.8,1,1, 5.876, 10229.717, 345.740, 52668.942 21/05/15,00:51:06,19,09,1, 11.8,1,1, 5.876, 10229.678, 345.742, 52668.931 21/05/15,00:51:07,00,09,1, 11.9,1,1, 5.875, 10229.673, 345.742, 52668.931 21/05/15,00:51:07,01,09,1, 11.9,1,1, 5.875, 10229.702, 345.782, 52668.950 21/05/15,00:51:07,02,09,1, 11.9,1,1, 5.875, 10229.682, 345.766, 52668.925 21/05/15,00:51:07,03,09,1, 11.9,1,1, 5.875, 10229.690, 345.789, 52668.922 21/05/15,00:51:07,04,09,1, 11.9,1,1, 5.875, 10229.704, 345.805, 52668.944 21/05/15,00:51:07,05,09,1, 11.9,1,1, 5.875, 10229.698, 345.801, 52668.938 21/05/15,00:51:07,06,09,1, 11.9,1,1, 5.875, 10229.713, 345.809, 52668.936 21/05/15,00:51:07,07,09,1, 11.9,1,1, 5.875, 10229.736, 345.838, 52668.941 21/05/15,00:51:07,08,09,1, 11.9,1,1, 5.875, 10229.695, 345.853, 52668.972 21/05/15,00:51:07,09,09,1, 11.9,1,1, 5.875, 10229.728, 345.844, 52668.931 21/05/15,00:51:07,10,09,1, 11.9,1,1, 5.875, 10229.746, 345.868, 52668.898 21/05/15,00:51:07,11,09,1, 11.9,1,1, 5.875, 10229.735, 345.855, 52668.873 21/05/15,00:51:07,12,09,1, 11.9,1,1, 5.875, 10229.762, 345.842, 52668.851 21/05/15,00:51:07,13,09,1, 11.9,1,1, 5.875, 10229.758, 345.911, 52668.883 21/05/15,00:51:07,14,09,1, 11.9,1,1, 5.875, 10229.725, 345.869, 52668.811 21/05/15,00:51:07,15,09,1, 11.9,1,1, 5.875, 10229.747, 345.874, 52668.843 21/05/15,00:51:07,16,09,1, 11.9,1,1, 5.875, 10229.772, 345.889, 52668.805 21/05/15,00:51:07,17,09,1, 11.9,1,1, 5.875, 10229.784, 345.867, 52668.820 21/05/15,00:51:07,18,09,1, 11.9,1,1, 5.875, 10229.797, 345.868, 52668.631 21/05/15,00:51:07,19,09,1, 11.9,1,1, 5.875, 10229.850, 345.875, 52668.790 21/05/15,00:51:08,00,10,1, 11.8,1,1, 5.876, 10229.849, 345.875, 52668.790 21/05/15,00:51:08,01,10,1, 11.8,1,1, 5.876, 10229.821, 345.878, 52668.752 21/05/15,00:51:08,02,10,1, 11.8,1,1, 5.876, 10229.849, 345.926, 52668.772 21/05/15,00:51:08,03,10,1, 11.8,1,1, 5.876, 10229.867, 345.868, 52668.721 21/05/15,00:51:08,04,10,1, 11.8,1,1, 5.876, 10229.850, 345.872, 52668.714 21/05/15,00:51:08,05,10,1, 11.8,1,1, 5.876, 10229.849, 345.891, 52668.716 21/05/15,00:51:08,06,10,1, 11.8,1,1, 5.876, 10229.868, 345.871, 52668.720 21/05/15,00:51:08,07,10,1, 11.8,1,1, 5.876, 10229.874, 345.869, 52668.694 21/05/15,00:51:08,08,10,1, 11.8,1,1, 5.876, 10229.868, 345.875, 52668.688 21/05/15,00:51:08,09,10,1, 11.8,1,1, 5.876, 10229.932, 345.855, 52668.692 21/05/15,00:51:08,10,10,1, 11.8,1,1, 5.876, 10229.930, 345.845, 52668.709 21/05/15,00:51:08,11,10,1, 11.8,1,1, 5.876, 10229.945, 345.878, 52668.711 21/05/15,00:51:08,12,10,1, 11.8,1,1, 5.876, 10229.955, 345.848, 52668.659 21/05/15,00:51:08,13,10,1, 11.8,1,1, 5.876, 10229.944, 345.816, 52668.667 21/05/15,00:51:08,14,10,1, 11.8,1,1, 5.876, 10229.944, 345.825, 52668.643 21/05/15,00:51:08,15,10,1, 11.8,1,1, 5.876, 10229.941, 345.845, 52668.635 21/05/15,00:51:08,16,10,1, 11.8,1,1, 5.876, 10229.972, 345.823, 52668.603 21/05/15,00:51:08,17,10,1, 11.8,1,1, 5.876, 10230.002, 345.804, 52668.614 21/05/15,00:51:08,18,10,1, 11.8,1,1, 5.876, 10229.995, 345.813, 52668.602 21/05/15,00:51:08,19,10,1, 11.8,1,1, 5.876, 10230.016, 345.806, 52668.607 21/05/15,00:51:09,00,09,1, 11.9,1,1, 5.874, 10230.016, 345.806, 52668.607 21/05/15,00:51:09,01,09,1, 11.9,1,1, 5.874, 10230.029, 345.797, 52668.572 21/05/15,00:51:09,02,09,1, 11.9,1,1, 5.874, 10230.032, 345.777, 52668.576 21/05/15,00:51:09,03,09,1, 11.9,1,1, 5.874, 10230.041, 345.766, 52668.511 21/05/15,00:51:09,04,09,1, 11.9,1,1, 5.874, 10230.081, 345.786, 52668.528 21/05/15,00:51:09,05,09,1, 11.9,1,1, 5.874, 10230.043, 345.741, 52668.511 21/05/15,00:51:09,06,09,1, 11.9,1,1, 5.874, 10230.070, 345.729, 52668.482 21/05/15,00:51:09,07,09,1, 11.9,1,1, 5.874, 10230.087, 345.743, 52668.463 21/05/15,00:51:09,08,09,1, 11.9,1,1, 5.874, 10230.118, 345.746, 52668.489 21/05/15,00:51:09,09,09,1, 11.9,1,1, 5.874, 10230.119, 345.692, 52668.452 21/05/15,00:51:09,10,09,1, 11.9,1,1, 5.874, 10230.130, 345.710, 52668.444 21/05/15,00:51:09,11,09,1, 11.9,1,1, 5.874, 10230.125, 345.719, 52668.418 21/05/15,00:51:09,12,09,1, 11.9,1,1, 5.874, 10230.167, 345.684, 52668.415 21/05/15,00:51:09,13,09,1, 11.9,1,1, 5.874, 10230.161, 345.709, 52668.400 21/05/15,00:51:09,14,09,1, 11.9,1,1, 5.874, 10230.196, 345.694, 52668.397 21/05/15,00:51:09,15,09,1, 11.9,1,1, 5.874, 10230.183, 345.666, 52668.380 21/05/15,00:51:09,16,09,1, 11.9,1,1, 5.874, 10230.209, 345.673, 52668.414 21/05/15,00:51:09,17,09,1, 11.9,1,1, 5.874, 10230.224, 345.663, 52668.381 21/05/15,00:51:09,18,09,1, 11.9,1,1, 5.874, 10230.240, 345.675, 52668.390 21/05/15,00:51:09,19,09,1, 11.9,1,1, 5.874, 10230.244, 345.665, 52668.366 21/05/15,00:51:10,00,09,1, 11.9,1,1, 5.875, 10230.241, 345.665, 52668.366 21/05/15,00:51:10,01,09,1, 11.9,1,1, 5.875, 10230.269, 345.644, 52668.339 21/05/15,00:51:10,02,09,1, 11.9,1,1, 5.875, 10230.280, 345.645, 52668.343 21/05/15,00:51:10,03,09,1, 11.9,1,1, 5.875, 10230.305, 345.650, 52668.349 21/05/15,00:51:10,04,09,1, 11.9,1,1, 5.875, 10230.319, 345.637, 52668.327 21/05/15,00:51:10,05,09,1, 11.9,1,1, 5.875, 10230.336, 345.650, 52668.307 21/05/15,00:51:10,06,09,1, 11.9,1,1, 5.875, 10230.367, 345.615, 52668.337 21/05/15,00:51:10,07,09,1, 11.9,1,1, 5.875, 10230.349, 345.591, 52668.277 21/05/15,00:51:10,08,09,1, 11.9,1,1, 5.875, 10230.377, 345.600, 52668.268 21/05/15,00:51:10,09,09,1, 11.9,1,1, 5.875, 10230.409, 345.601, 52668.330 21/05/15,00:51:10,10,09,1, 11.9,1,1, 5.875, 10230.407, 345.602, 52668.326 21/05/15,00:51:10,11,09,1, 11.9,1,1, 5.875, 10230.419, 345.606, 52668.294 21/05/15,00:51:10,12,09,1, 11.9,1,1, 5.875, 10230.425, 345.593, 52668.309 21/05/15,00:51:10,13,09,1, 11.9,1,1, 5.875, 10230.434, 345.587, 52668.281 21/05/15,00:51:10,14,09,1, 11.9,1,1, 5.875, 10230.452, 345.582, 52668.260 21/05/15,00:51:10,15,09,1, 11.9,1,1, 5.875, 10230.486, 345.593, 52668.264 21/05/15,00:51:10,16,09,1, 11.9,1,1, 5.875, 10230.493, 345.585, 52668.277 21/05/15,00:51:10,17,09,1, 11.9,1,1, 5.875, 10230.511, 345.595, 52668.238 21/05/15,00:51:10,18,09,1, 11.9,1,1, 5.875, 10230.519, 345.606, 52668.284 21/05/15,00:51:10,19,09,1, 11.9,1,1, 5.875, 10230.513, 345.587, 52668.302 21/05/15,00:51:11,00,09,1, 11.8,1,1, 5.874, 10230.508, 345.587, 52668.302 21/05/15,00:51:11,01,09,1, 11.8,1,1, 5.874, 10230.555, 345.580, 52668.220 21/05/15,00:51:11,02,09,1, 11.8,1,1, 5.874, 10230.580, 345.593, 52668.233 21/05/15,00:51:11,03,09,1, 11.8,1,1, 5.874, 10230.580, 345.560, 52668.242 21/05/15,00:51:11,04,09,1, 11.8,1,1, 5.874, 10230.612, 345.578, 52668.290 21/05/15,00:51:11,05,09,1, 11.8,1,1, 5.874, 10230.580, 345.595, 52668.251 21/05/15,00:51:11,06,09,1, 11.8,1,1, 5.874, 10230.613, 345.574, 52668.236 21/05/15,00:51:11,07,09,1, 11.8,1,1, 5.874, 10230.650, 345.571, 52668.271 21/05/15,00:51:11,08,09,1, 11.8,1,1, 5.874, 10230.672, 345.585, 52668.225 21/05/15,00:51:11,09,09,1, 11.8,1,1, 5.874, 10230.662, 345.587, 52668.243 21/05/15,00:51:11,10,09,1, 11.8,1,1, 5.874, 10230.673, 345.608, 52668.403 21/05/15,00:51:11,11,09,1, 11.8,1,1, 5.874, 10230.684, 345.598, 52668.242 21/05/15,00:51:11,12,09,1, 11.8,1,1, 5.874, 10230.706, 345.599, 52668.351 21/05/15,00:51:11,13,09,1, 11.8,1,1, 5.874, 10230.721, 345.584, 52668.210 21/05/15,00:51:11,14,09,1, 11.8,1,1, 5.874, 10230.725, 345.594, 52668.217 21/05/15,00:51:11,15,09,1, 11.8,1,1, 5.874, 10230.753, 345.581, 52668.214 21/05/15,00:51:11,16,09,1, 11.8,1,1, 5.874, 10230.739, 345.591, 52668.184 21/05/15,00:51:11,17,09,1, 11.8,1,1, 5.874, 10230.787, 345.625, 52668.219 21/05/15,00:51:11,18,09,1, 11.8,1,1, 5.874, 10230.788, 345.605, 52668.261 21/05/15,00:51:11,19,09,1, 11.8,1,1, 5.874, 10230.793, 345.612, 52668.212 21/05/15,00:51:12,00,09,1, 11.9,1,1, 5.875, 10230.792, 345.612, 52668.212 21/05/15,00:51:12,01,09,1, 11.9,1,1, 5.875, 10230.834, 345.638, 52668.225 21/05/15,00:51:12,02,09,1, 11.9,1,1, 5.875, 10230.827, 345.658, 52668.241 21/05/15,00:51:12,03,09,1, 11.9,1,1, 5.875, 10230.847, 345.648, 52668.212 21/05/15,00:51:12,04,09,1, 11.9,1,1, 5.875, 10230.877, 345.667, 52668.261 21/05/15,00:51:12,05,09,1, 11.9,1,1, 5.875, 10230.903, 345.664, 52668.255 21/05/15,00:51:12,06,09,1, 11.9,1,1, 5.875, 10230.897, 345.678, 52668.219 21/05/15,00:51:12,07,09,1, 11.9,1,1, 5.875, 10230.932, 345.728, 52668.311 21/05/15,00:51:12,08,09,1, 11.9,1,1, 5.875, 10230.924, 345.709, 52668.212 21/05/15,00:51:12,09,09,1, 11.9,1,1, 5.875, 10230.930, 345.743, 52668.224 21/05/15,00:51:12,10,09,1, 11.9,1,1, 5.875, 10230.964, 345.752, 52668.289 21/05/15,00:51:12,11,09,1, 11.9,1,1, 5.875, 10230.991, 345.743, 52668.302 21/05/15,00:51:12,12,09,1, 11.9,1,1, 5.875, 10231.010, 345.774, 52668.325 21/05/15,00:51:12,13,09,1, 11.9,1,1, 5.875, 10231.011, 345.825, 52668.350 21/05/15,00:51:12,14,09,1, 11.9,1,1, 5.875, 10231.044, 345.809, 52668.316 21/05/15,00:51:12,15,09,1, 11.9,1,1, 5.875, 10231.060, 345.853, 52668.285 21/05/15,00:51:12,16,09,1, 11.9,1,1, 5.875, 10231.103, 345.867, 52668.269 21/05/15,00:51:12,17,09,1, 11.9,1,1, 5.875, 10231.089, 345.858, 52668.286 21/05/15,00:51:12,18,09,1, 11.9,1,1, 5.875, 10231.120, 345.894, 52668.269 21/05/15,00:51:12,19,09,1, 11.9,1,1, 5.875, 10231.156, 345.924, 52668.362 21/05/15,00:51:13,00,09,1, 11.9,1,1, 5.872, 10231.150, 345.924, 52668.362 21/05/15,00:51:13,01,09,1, 11.9,1,1, 5.872, 10231.168, 345.951, 52668.377 21/05/15,00:51:13,02,09,1, 11.9,1,1, 5.872, 10231.184, 345.999, 52668.377 21/05/15,00:51:13,03,09,1, 11.9,1,1, 5.872, 10231.221, 346.006, 52668.356 21/05/15,00:51:13,04,09,1, 11.9,1,1, 5.872, 10231.217, 346.031, 52668.345 21/05/15,00:51:13,05,09,1, 11.9,1,1, 5.872, 10231.252, 346.052, 52668.399 21/05/15,00:51:13,06,09,1, 11.9,1,1, 5.872, 10231.270, 346.063, 52668.397 21/05/15,00:51:13,07,09,1, 11.9,1,1, 5.872, 10231.298, 346.080, 52668.352 21/05/15,00:51:13,08,09,1, 11.9,1,1, 5.872, 10231.306, 346.142, 52668.395 21/05/15,00:51:13,09,09,1, 11.9,1,1, 5.872, 10231.307, 346.130, 52668.379 21/05/15,00:51:13,10,09,1, 11.9,1,1, 5.872, 10231.339, 346.162, 52668.379 21/05/15,00:51:13,11,09,1, 11.9,1,1, 5.872, 10231.397, 346.187, 52668.438 21/05/15,00:51:13,12,09,1, 11.9,1,1, 5.872, 10231.382, 346.209, 52668.448 21/05/15,00:51:13,13,09,1, 11.9,1,1, 5.872, 10231.414, 346.214, 52668.404 21/05/15,00:51:13,14,09,1, 11.9,1,1, 5.872, 10231.440, 346.227, 52668.216 21/05/15,00:51:13,15,09,1, 11.9,1,1, 5.872, 10231.469, 346.262, 52668.437 21/05/15,00:51:13,16,09,1, 11.9,1,1, 5.872, 10231.518, 346.273, 52668.405 21/05/15,00:51:13,17,09,1, 11.9,1,1, 5.872, 10231.544, 346.309, 52668.470 21/05/15,00:51:13,18,09,1, 11.9,1,1, 5.872, 10231.548, 346.336, 52668.466 21/05/15,00:51:13,19,09,1, 11.9,1,1, 5.872, 10231.565, 346.350, 52668.480 21/05/15,00:51:14,00,09,1, 11.9,1,1, 5.873, 10231.559, 346.350, 52668.480 21/05/15,00:51:14,01,09,1, 11.9,1,1, 5.873, 10231.627, 346.412, 52668.491 21/05/15,00:51:14,02,09,1, 11.9,1,1, 5.873, 10231.642, 346.430, 52668.539 21/05/15,00:51:14,03,09,1, 11.9,1,1, 5.873, 10231.663, 346.432, 52668.470 21/05/15,00:51:14,04,09,1, 11.9,1,1, 5.873, 10231.699, 346.491, 52668.524 21/05/15,00:51:14,05,09,1, 11.9,1,1, 5.873, 10231.734, 346.479, 52668.496 21/05/15,00:51:14,06,09,1, 11.9,1,1, 5.873, 10231.759, 346.508, 52668.484 21/05/15,00:51:14,07,09,1, 11.9,1,1, 5.873, 10231.759, 346.528, 52668.518 21/05/15,00:51:14,08,09,1, 11.9,1,1, 5.873, 10231.774, 346.559, 52668.508 21/05/15,00:51:14,09,09,1, 11.9,1,1, 5.873, 10231.836, 346.554, 52668.485 21/05/15,00:51:14,10,09,1, 11.9,1,1, 5.873, 10231.838, 346.627, 52668.557 21/05/15,00:51:14,11,09,1, 11.9,1,1, 5.873, 10231.880, 346.614, 52668.530 21/05/15,00:51:14,12,09,1, 11.9,1,1, 5.873, 10231.888, 346.632, 52668.520 21/05/15,00:51:14,13,09,1, 11.9,1,1, 5.873, 10231.918, 346.675, 52668.551 21/05/15,00:51:14,14,09,1, 11.9,1,1, 5.873, 10231.955, 346.696, 52668.545 21/05/15,00:51:14,15,09,1, 11.9,1,1, 5.873, 10231.960, 346.710, 52668.521 21/05/15,00:51:14,16,09,1, 11.9,1,1, 5.873, 10231.968, 346.739, 52668.529 21/05/15,00:51:14,17,09,1, 11.9,1,1, 5.873, 10232.027, 346.753, 52668.523 21/05/15,00:51:14,18,09,1, 11.9,1,1, 5.873, 10232.032, 346.762, 52668.529 21/05/15,00:51:14,19,09,1, 11.9,1,1, 5.873, 10232.073, 346.796, 52668.593 21/05/15,00:51:15,00,10,1, 11.9,1,1, 5.873, 10232.068, 346.796, 52668.593 21/05/15,00:51:15,01,10,1, 11.9,1,1, 5.873, 10232.117, 346.860, 52668.582 21/05/15,00:51:15,02,10,1, 11.9,1,1, 5.873, 10232.135, 346.874, 52668.591 21/05/15,00:51:15,03,10,1, 11.9,1,1, 5.873, 10232.147, 346.880, 52668.520 21/05/15,00:51:15,04,10,1, 11.9,1,1, 5.873, 10232.175, 346.902, 52668.591 21/05/15,00:51:15,05,10,1, 11.9,1,1, 5.873, 10232.207, 346.924, 52668.648 21/05/15,00:51:15,06,10,1, 11.9,1,1, 5.873, 10232.220, 346.954, 52668.583 21/05/15,00:51:15,07,10,1, 11.9,1,1, 5.873, 10232.250, 346.980, 52668.636 21/05/15,00:51:15,08,10,1, 11.9,1,1, 5.873, 10232.271, 346.987, 52668.594 21/05/15,00:51:15,09,10,1, 11.9,1,1, 5.873, 10232.293, 347.029, 52668.663 21/05/15,00:51:15,10,10,1, 11.9,1,1, 5.873, 10232.326, 347.045, 52668.640 21/05/15,00:51:15,11,10,1, 11.9,1,1, 5.873, 10232.317, 347.054, 52668.644 21/05/15,00:51:15,12,10,1, 11.9,1,1, 5.873, 10232.360, 347.070, 52668.631 21/05/15,00:51:15,13,10,1, 11.9,1,1, 5.873, 10232.387, 347.101, 52668.696 21/05/15,00:51:15,14,10,1, 11.9,1,1, 5.873, 10232.395, 347.115, 52668.668 21/05/15,00:51:15,15,10,1, 11.9,1,1, 5.873, 10232.428, 347.148, 52668.649 21/05/15,00:51:15,16,10,1, 11.9,1,1, 5.873, 10232.442, 347.171, 52668.672 21/05/15,00:51:15,17,10,1, 11.9,1,1, 5.873, 10232.466, 347.189, 52668.644 21/05/15,00:51:15,18,10,1, 11.9,1,1, 5.873, 10232.491, 347.176, 52668.652 21/05/15,00:51:15,19,10,1, 11.9,1,1, 5.873, 10232.551, 347.194, 52668.653 21/05/15,00:51:16,00,09,1, 11.9,1,1, 5.872, 10232.544, 347.194, 52668.653 21/05/15,00:51:16,01,09,1, 11.9,1,1, 5.872, 10232.570, 347.234, 52668.653 21/05/15,00:51:16,02,09,1, 11.9,1,1, 5.872, 10232.575, 347.261, 52668.684 21/05/15,00:51:16,03,09,1, 11.9,1,1, 5.872, 10232.615, 347.289, 52668.677 21/05/15,00:51:16,04,09,1, 11.9,1,1, 5.872, 10232.640, 347.315, 52668.685 21/05/15,00:51:16,05,09,1, 11.9,1,1, 5.872, 10232.639, 347.317, 52668.676 21/05/15,00:51:16,06,09,1, 11.9,1,1, 5.872, 10232.672, 347.326, 52668.670 21/05/15,00:51:16,07,09,1, 11.9,1,1, 5.872, 10232.693, 347.334, 52668.637 21/05/15,00:51:16,08,09,1, 11.9,1,1, 5.872, 10232.697, 347.378, 52668.639 21/05/15,00:51:16,09,09,1, 11.9,1,1, 5.872, 10232.730, 347.391, 52668.642 21/05/15,00:51:16,10,09,1, 11.9,1,1, 5.872, 10232.756, 347.399, 52668.674 21/05/15,00:51:16,11,09,1, 11.9,1,1, 5.872, 10232.790, 347.403, 52668.670 21/05/15,00:51:16,12,09,1, 11.9,1,1, 5.872, 10232.810, 347.410, 52668.655 21/05/15,00:51:16,13,09,1, 11.9,1,1, 5.872, 10232.834, 347.454, 52668.699 21/05/15,00:51:16,14,09,1, 11.9,1,1, 5.872, 10232.853, 347.455, 52668.630 21/05/15,00:51:16,15,09,1, 11.9,1,1, 5.872, 10232.891, 347.485, 52668.642 21/05/15,00:51:16,16,09,1, 11.9,1,1, 5.872, 10232.909, 347.494, 52668.667 21/05/15,00:51:16,17,09,1, 11.9,1,1, 5.872, 10232.934, 347.494, 52668.646 21/05/15,00:51:16,18,09,1, 11.9,1,1, 5.872, 10232.937, 347.508, 52668.641 21/05/15,00:51:16,19,09,1, 11.9,1,1, 5.872, 10232.967, 347.530, 52668.640 21/05/15,00:51:17,00,09,1, 11.9,1,1, 5.873, 10232.961, 347.530, 52668.640 21/05/15,00:51:17,01,09,1, 11.9,1,1, 5.873, 10233.037, 347.547, 52668.635 21/05/15,00:51:17,02,09,1, 11.9,1,1, 5.873, 10233.037, 347.566, 52668.614 21/05/15,00:51:17,03,09,1, 11.9,1,1, 5.873, 10233.099, 347.585, 52668.870 21/05/15,00:51:17,04,09,1, 11.9,1,1, 5.873, 10233.102, 347.572, 52668.552 21/05/15,00:51:17,05,09,1, 11.9,1,1, 5.873, 10233.092, 347.581, 52668.586 21/05/15,00:51:17,06,09,1, 11.9,1,1, 5.873, 10233.129, 347.619, 52668.594 21/05/15,00:51:17,07,09,1, 11.9,1,1, 5.873, 10233.172, 347.637, 52668.589 21/05/15,00:51:17,08,09,1, 11.9,1,1, 5.873, 10233.165, 347.620, 52668.601 21/05/15,00:51:17,09,09,1, 11.9,1,1, 5.873, 10233.222, 347.655, 52668.620 21/05/15,00:51:17,10,09,1, 11.9,1,1, 5.873, 10233.261, 347.637, 52668.613 21/05/15,00:51:17,11,09,1, 11.9,1,1, 5.873, 10233.280, 347.681, 52668.600 21/05/15,00:51:17,12,09,1, 11.9,1,1, 5.873, 10233.301, 347.667, 52668.600 21/05/15,00:51:17,13,09,1, 11.9,1,1, 5.873, 10233.338, 347.673, 52668.611 21/05/15,00:51:17,14,09,1, 11.9,1,1, 5.873, 10233.357, 347.701, 52668.579 21/05/15,00:51:17,15,09,1, 11.9,1,1, 5.873, 10233.378, 347.708, 52668.563 21/05/15,00:51:17,16,09,1, 11.9,1,1, 5.873, 10233.413, 347.721, 52668.558 21/05/15,00:51:17,17,09,1, 11.9,1,1, 5.873, 10233.448, 347.742, 52668.587 21/05/15,00:51:17,18,09,1, 11.9,1,1, 5.873, 10233.447, 347.749, 52668.574 21/05/15,00:51:17,19,09,1, 11.9,1,1, 5.873, 10233.485, 347.779, 52668.555 21/05/15,00:51:18,00,09,1, 11.9,1,1, 5.876, 10233.479, 347.779, 52668.555 21/05/15,00:51:18,01,09,1, 11.9,1,1, 5.876, 10233.575, 347.781, 52668.581 21/05/15,00:51:18,02,09,1, 11.9,1,1, 5.876, 10233.587, 347.798, 52668.506 21/05/15,00:51:18,03,09,1, 11.9,1,1, 5.876, 10233.554, 347.814, 52668.521 21/05/15,00:51:18,04,09,1, 11.9,1,1, 5.876, 10233.625, 347.828, 52668.498 21/05/15,00:51:18,05,09,1, 11.9,1,1, 5.876, 10233.631, 347.828, 52668.541 21/05/15,00:51:18,06,09,1, 11.9,1,1, 5.876, 10233.657, 347.868, 52668.596 21/05/15,00:51:18,07,09,1, 11.9,1,1, 5.876, 10233.646, 347.879, 52668.627 21/05/15,00:51:18,08,09,1, 11.9,1,1, 5.876, 10233.734, 347.883, 52668.583 21/05/15,00:51:18,09,09,1, 11.9,1,1, 5.876, 10233.737, 347.916, 52668.576 21/05/15,00:51:18,10,09,1, 11.9,1,1, 5.876, 10233.768, 347.909, 52668.592 21/05/15,00:51:18,11,09,1, 11.9,1,1, 5.876, 10233.768, 347.940, 52668.586 21/05/15,00:51:18,12,09,1, 11.9,1,1, 5.876, 10233.805, 347.957, 52668.546 21/05/15,00:51:18,13,09,1, 11.9,1,1, 5.876, 10233.833, 347.976, 52668.558 21/05/15,00:51:18,14,09,1, 11.9,1,1, 5.876, 10233.866, 347.983, 52668.499 21/05/15,00:51:18,15,09,1, 11.9,1,1, 5.876, 10233.893, 348.012, 52668.521 21/05/15,00:51:18,16,09,1, 11.9,1,1, 5.876, 10233.947, 348.022, 52668.562 21/05/15,00:51:18,17,09,1, 11.9,1,1, 5.876, 10233.935, 348.043, 52668.497 21/05/15,00:51:18,18,09,1, 11.9,1,1, 5.876, 10233.965, 348.042, 52668.567 21/05/15,00:51:18,19,09,1, 11.9,1,1, 5.876, 10233.972, 348.088, 52668.517 21/05/15,00:51:19,00,07,1, 11.9,1,1, 5.874, 10233.971, 348.088, 52668.517 21/05/15,00:51:19,01,07,1, 11.9,1,1, 5.874, 10234.030, 348.114, 52668.513 21/05/15,00:51:19,02,07,1, 11.9,1,1, 5.874, 10234.050, 348.152, 52668.491 21/05/15,00:51:19,03,07,1, 11.9,1,1, 5.874, 10234.089, 348.151, 52668.520 21/05/15,00:51:19,04,07,1, 11.9,1,1, 5.874, 10234.118, 348.166, 52668.539 21/05/15,00:51:19,05,07,1, 11.9,1,1, 5.874, 10234.123, 348.214, 52668.482 21/05/15,00:51:19,06,07,1, 11.9,1,1, 5.874, 10234.134, 348.225, 52668.475 21/05/15,00:51:19,07,07,1, 11.9,1,1, 5.874, 10234.136, 348.269, 52668.655 21/05/15,00:51:19,08,07,1, 11.9,1,1, 5.874, 10234.145, 348.254, 52668.523 21/05/15,00:51:19,09,07,1, 11.9,1,1, 5.874, 10234.202, 348.259, 52668.503 21/05/15,00:51:19,10,07,1, 11.9,1,1, 5.874, 10234.228, 348.267, 52668.496 21/05/15,00:51:19,11,07,1, 11.9,1,1, 5.874, 10234.267, 348.292, 52668.499 21/05/15,00:51:19,12,07,1, 11.9,1,1, 5.874, 10234.279, 348.329, 52668.462 21/05/15,00:51:19,13,07,1, 11.9,1,1, 5.874, 10234.278, 348.372, 52668.457 21/05/15,00:51:19,14,07,1, 11.9,1,1, 5.874, 10234.330, 348.341, 52668.490 21/05/15,00:51:19,15,07,1, 11.9,1,1, 5.874, 10234.343, 348.384, 52668.454 21/05/15,00:51:19,16,07,1, 11.9,1,1, 5.874, 10234.371, 348.393, 52668.440 21/05/15,00:51:19,17,07,1, 11.9,1,1, 5.874, 10234.397, 348.418, 52668.446 21/05/15,00:51:19,18,07,1, 11.9,1,1, 5.874, 10234.407, 348.432, 52668.432 21/05/15,00:51:19,19,07,1, 11.9,1,1, 5.874, 10234.435, 348.458, 52668.443 21/05/15,00:51:20,00,09,1, 11.9,1,1, 5.872, 10234.430, 348.458, 52668.443 21/05/15,00:51:20,01,09,1, 11.9,1,1, 5.872, 10234.464, 348.460, 52668.461 21/05/15,00:51:20,02,09,1, 11.9,1,1, 5.872, 10234.492, 348.466, 52668.445 21/05/15,00:51:20,03,09,1, 11.9,1,1, 5.872, 10234.459, 348.498, 52668.384 21/05/15,00:51:20,04,09,1, 11.9,1,1, 5.872, 10234.512, 348.509, 52668.417 21/05/15,00:51:20,05,09,1, 11.9,1,1, 5.872, 10234.507, 348.509, 52668.360 21/05/15,00:51:20,06,09,1, 11.9,1,1, 5.872, 10234.536, 348.531, 52668.368 21/05/15,00:51:20,07,09,1, 11.9,1,1, 5.872, 10234.552, 348.517, 52668.355 21/05/15,00:51:20,08,09,1, 11.9,1,1, 5.872, 10234.548, 348.515, 52668.335 21/05/15,00:51:20,09,09,1, 11.9,1,1, 5.872, 10234.548, 348.525, 52668.345 21/05/15,00:51:20,10,09,1, 11.9,1,1, 5.872, 10234.577, 348.536, 52668.320 21/05/15,00:51:20,11,09,1, 11.9,1,1, 5.872, 10234.561, 348.544, 52668.349 21/05/15,00:51:20,12,09,1, 11.9,1,1, 5.872, 10234.568, 348.576, 52668.324 21/05/15,00:51:20,13,09,1, 11.9,1,1, 5.872, 10234.608, 348.558, 52668.341 21/05/15,00:51:20,14,09,1, 11.9,1,1, 5.872, 10234.605, 348.564, 52668.320 21/05/15,00:51:20,15,09,1, 11.9,1,1, 5.872, 10234.627, 348.584, 52668.274 21/05/15,00:51:20,16,09,1, 11.9,1,1, 5.872, 10234.640, 348.559, 52668.316 21/05/15,00:51:20,17,09,1, 11.9,1,1, 5.872, 10234.643, 348.555, 52668.291 21/05/15,00:51:20,18,09,1, 11.9,1,1, 5.872, 10234.634, 348.590, 52668.334 21/05/15,00:51:20,19,09,1, 11.9,1,1, 5.872, 10234.630, 348.547, 52668.307 21/05/15,00:51:21,00,09,1, 11.9,1,1, 5.871, 10234.622, 348.547, 52668.307 21/05/15,00:51:21,01,09,1, 11.9,1,1, 5.871, 10234.673, 348.578, 52668.267 21/05/15,00:51:21,02,09,1, 11.9,1,1, 5.871, 10234.666, 348.556, 52668.288 21/05/15,00:51:21,03,09,1, 11.9,1,1, 5.871, 10234.683, 348.592, 52668.238 21/05/15,00:51:21,04,09,1, 11.9,1,1, 5.871, 10234.671, 348.587, 52668.267 21/05/15,00:51:21,05,09,1, 11.9,1,1, 5.871, 10234.688, 348.572, 52668.243 21/05/15,00:51:21,06,09,1, 11.9,1,1, 5.871, 10234.727, 348.573, 52668.128 21/05/15,00:51:21,07,09,1, 11.9,1,1, 5.871, 10234.670, 348.594, 52668.182 21/05/15,00:51:21,08,09,1, 11.9,1,1, 5.871, 10234.692, 348.563, 52668.199 21/05/15,00:51:21,09,09,1, 11.9,1,1, 5.871, 10234.694, 348.561, 52668.181 21/05/15,00:51:21,10,09,1, 11.9,1,1, 5.871, 10234.704, 348.587, 52668.198 21/05/15,00:51:21,11,09,1, 11.9,1,1, 5.871, 10234.705, 348.577, 52668.174 21/05/15,00:51:21,12,09,1, 11.9,1,1, 5.871, 10234.706, 348.566, 52668.206 21/05/15,00:51:21,13,09,1, 11.9,1,1, 5.871, 10234.723, 348.589, 52668.182 21/05/15,00:51:21,14,09,1, 11.9,1,1, 5.871, 10234.724, 348.603, 52668.150 21/05/15,00:51:21,15,09,1, 11.9,1,1, 5.871, 10234.735, 348.591, 52668.194 21/05/15,00:51:21,16,09,1, 11.9,1,1, 5.871, 10234.710, 348.572, 52668.197 21/05/15,00:51:21,17,09,1, 11.9,1,1, 5.871, 10234.712, 348.578, 52668.166 21/05/15,00:51:21,18,09,1, 11.9,1,1, 5.871, 10234.716, 348.553, 52668.181 21/05/15,00:51:21,19,09,1, 11.9,1,1, 5.871, 10234.726, 348.567, 52668.169 21/05/15,00:51:22,00,09,1, 11.9,1,1, 5.875, 10234.722, 348.567, 52668.169 21/05/15,00:51:22,01,09,1, 11.9,1,1, 5.875, 10234.740, 348.558, 52668.157 21/05/15,00:51:22,02,09,1, 11.9,1,1, 5.875, 10234.748, 348.535, 52668.178 21/05/15,00:51:22,03,09,1, 11.9,1,1, 5.875, 10234.733, 348.543, 52668.124 21/05/15,00:51:22,04,09,1, 11.9,1,1, 5.875, 10234.757, 348.536, 52668.146 21/05/15,00:51:22,05,09,1, 11.9,1,1, 5.875, 10234.772, 348.539, 52668.103 21/05/15,00:51:22,06,09,1, 11.9,1,1, 5.875, 10234.741, 348.530, 52668.091 21/05/15,00:51:22,07,09,1, 11.9,1,1, 5.875, 10234.759, 348.522, 52668.101 21/05/15,00:51:22,08,09,1, 11.9,1,1, 5.875, 10234.759, 348.523, 52668.076 21/05/15,00:51:22,09,09,1, 11.9,1,1, 5.875, 10234.761, 348.515, 52668.092 21/05/15,00:51:22,10,09,1, 11.9,1,1, 5.875, 10234.753, 348.519, 52668.129 21/05/15,00:51:22,11,09,1, 11.9,1,1, 5.875, 10234.756, 348.482, 52668.106 21/05/15,00:51:22,12,09,1, 11.9,1,1, 5.875, 10234.779, 348.519, 52668.103 21/05/15,00:51:22,13,09,1, 11.9,1,1, 5.875, 10234.792, 348.465, 52668.111 21/05/15,00:51:22,14,09,1, 11.9,1,1, 5.875, 10234.751, 348.505, 52668.067 21/05/15,00:51:22,15,09,1, 11.9,1,1, 5.875, 10234.788, 348.499, 52668.103 21/05/15,00:51:22,16,09,1, 11.9,1,1, 5.875, 10234.795, 348.463, 52668.071 21/05/15,00:51:22,17,09,1, 11.9,1,1, 5.875, 10234.742, 348.449, 52668.083 21/05/15,00:51:22,18,09,1, 11.9,1,1, 5.875, 10234.789, 348.440, 52668.064 21/05/15,00:51:22,19,09,1, 11.9,1,1, 5.875, 10234.789, 348.463, 52668.078 21/05/15,00:51:23,00,09,1, 11.9,1,1, 5.872, 10234.789, 348.463, 52668.078 21/05/15,00:51:23,01,09,1, 11.9,1,1, 5.872, 10234.817, 348.437, 52668.107 21/05/15,00:51:23,02,09,1, 11.9,1,1, 5.872, 10234.765, 348.456, 52668.134 21/05/15,00:51:23,03,09,1, 11.9,1,1, 5.872, 10234.841, 348.424, 52668.000 21/05/15,00:51:23,04,09,1, 11.9,1,1, 5.872, 10234.808, 348.415, 52668.021 21/05/15,00:51:23,05,09,1, 11.9,1,1, 5.872, 10234.808, 348.437, 52668.033 21/05/15,00:51:23,06,09,1, 11.9,1,1, 5.872, 10234.826, 348.402, 52668.046 21/05/15,00:51:23,07,09,1, 11.9,1,1, 5.872, 10234.800, 348.404, 52668.008 21/05/15,00:51:23,08,09,1, 11.9,1,1, 5.872, 10234.815, 348.415, 52668.088 21/05/15,00:51:23,09,09,1, 11.9,1,1, 5.872, 10234.822, 348.366, 52668.016 21/05/15,00:51:23,10,09,1, 11.9,1,1, 5.872, 10234.839, 348.392, 52668.057 21/05/15,00:51:23,11,09,1, 11.9,1,1, 5.872, 10234.856, 348.388, 52668.042 21/05/15,00:51:23,12,09,1, 11.9,1,1, 5.872, 10234.855, 348.384, 52668.059 21/05/15,00:51:23,13,09,1, 11.9,1,1, 5.872, 10234.870, 348.377, 52668.039 21/05/15,00:51:23,14,09,1, 11.9,1,1, 5.872, 10234.848, 348.406, 52668.074 21/05/15,00:51:23,15,09,1, 11.9,1,1, 5.872, 10234.874, 348.369, 52668.070 21/05/15,00:51:23,16,09,1, 11.9,1,1, 5.872, 10234.857, 348.375, 52668.043 21/05/15,00:51:23,17,09,1, 11.9,1,1, 5.872, 10234.865, 348.396, 52668.022 21/05/15,00:51:23,18,09,1, 11.9,1,1, 5.872, 10234.892, 348.385, 52668.047 21/05/15,00:51:23,19,09,1, 11.9,1,1, 5.872, 10234.889, 348.377, 52668.058 21/05/15,00:51:24,00,09,1, 11.8,1,1, 5.876, 10234.889, 348.377, 52668.058 21/05/15,00:51:24,01,09,1, 11.8,1,1, 5.876, 10234.929, 348.378, 52668.049 21/05/15,00:51:24,02,09,1, 11.8,1,1, 5.876, 10234.915, 348.396, 52668.022 21/05/15,00:51:24,03,09,1, 11.8,1,1, 5.876, 10234.933, 348.418, 52668.040 21/05/15,00:51:24,04,09,1, 11.8,1,1, 5.876, 10234.926, 348.401, 52668.061 21/05/15,00:51:24,05,09,1, 11.8,1,1, 5.876, 10234.964, 348.394, 52668.058 21/05/15,00:51:24,06,09,1, 11.8,1,1, 5.876, 10234.946, 348.441, 52667.973 21/05/15,00:51:24,07,09,1, 11.8,1,1, 5.876, 10234.978, 348.434, 52668.024 21/05/15,00:51:24,08,09,1, 11.8,1,1, 5.876, 10234.979, 348.482, 52668.131 21/05/15,00:51:24,09,09,1, 11.8,1,1, 5.876, 10235.025, 348.480, 52668.140 21/05/15,00:51:24,10,09,1, 11.8,1,1, 5.876, 10235.051, 348.490, 52668.104 21/05/15,00:51:24,11,09,1, 11.8,1,1, 5.876, 10235.033, 348.513, 52668.096 21/05/15,00:51:24,12,09,1, 11.8,1,1, 5.876, 10235.061, 348.518, 52668.111 21/05/15,00:51:24,13,09,1, 11.8,1,1, 5.876, 10235.095, 348.537, 52668.134 21/05/15,00:51:24,14,09,1, 11.8,1,1, 5.876, 10235.098, 348.540, 52668.140 21/05/15,00:51:24,15,09,1, 11.8,1,1, 5.876, 10235.119, 348.576, 52668.101 21/05/15,00:51:24,16,09,1, 11.8,1,1, 5.876, 10235.135, 348.578, 52668.123 21/05/15,00:51:24,17,09,1, 11.8,1,1, 5.876, 10235.145, 348.581, 52668.166 21/05/15,00:51:24,18,09,1, 11.8,1,1, 5.876, 10235.155, 348.641, 52668.181 21/05/15,00:51:24,19,09,1, 11.8,1,1, 5.876, 10235.195, 348.657, 52668.143 21/05/15,00:51:25,00,09,1, 11.9,1,1, 5.871, 10235.189, 348.657, 52668.143 21/05/15,00:51:25,01,09,1, 11.9,1,1, 5.871, 10235.215, 348.675, 52668.196 21/05/15,00:51:25,02,09,1, 11.9,1,1, 5.871, 10235.212, 348.701, 52668.200 21/05/15,00:51:25,03,09,1, 11.9,1,1, 5.871, 10235.249, 348.726, 52668.195 21/05/15,00:51:25,04,09,1, 11.9,1,1, 5.871, 10235.278, 348.764, 52668.186 21/05/15,00:51:25,05,09,1, 11.9,1,1, 5.871, 10235.275, 348.797, 52668.237 21/05/15,00:51:25,06,09,1, 11.9,1,1, 5.871, 10235.302, 348.801, 52668.232 21/05/15,00:51:25,07,09,1, 11.9,1,1, 5.871, 10235.325, 348.809, 52668.266 21/05/15,00:51:25,08,09,1, 11.9,1,1, 5.871, 10235.363, 348.853, 52668.272 21/05/15,00:51:25,09,09,1, 11.9,1,1, 5.871, 10235.365, 348.867, 52668.244 21/05/15,00:51:25,10,09,1, 11.9,1,1, 5.871, 10235.390, 348.888, 52668.260 21/05/15,00:51:25,11,09,1, 11.9,1,1, 5.871, 10235.391, 348.906, 52668.300 21/05/15,00:51:25,12,09,1, 11.9,1,1, 5.871, 10235.404, 348.927, 52668.265 21/05/15,00:51:25,13,09,1, 11.9,1,1, 5.871, 10235.458, 348.972, 52668.276 21/05/15,00:51:25,14,09,1, 11.9,1,1, 5.871, 10235.454, 349.010, 52668.282 21/05/15,00:51:25,15,09,1, 11.9,1,1, 5.871, 10235.456, 349.033, 52668.319 21/05/15,00:51:25,16,09,1, 11.9,1,1, 5.871, 10235.477, 349.040, 52668.260 21/05/15,00:51:25,17,09,1, 11.9,1,1, 5.871, 10235.476, 349.067, 52668.317 21/05/15,00:51:25,18,09,1, 11.9,1,1, 5.871, 10235.526, 349.095, 52668.307 21/05/15,00:51:25,19,09,1, 11.9,1,1, 5.871, 10235.532, 349.117, 52668.302 21/05/15,00:51:26,00,10,1, 11.8,1,1, 5.871, 10235.531, 349.117, 52668.302 21/05/15,00:51:26,01,10,1, 11.8,1,1, 5.871, 10235.537, 349.171, 52668.325 21/05/15,00:51:26,02,10,1, 11.8,1,1, 5.871, 10235.559, 349.169, 52668.334 21/05/15,00:51:26,03,10,1, 11.8,1,1, 5.871, 10235.586, 349.215, 52668.348 21/05/15,00:51:26,04,10,1, 11.8,1,1, 5.871, 10235.599, 349.217, 52668.342 21/05/15,00:51:26,05,10,1, 11.8,1,1, 5.871, 10235.600, 349.252, 52668.321 21/05/15,00:51:26,06,10,1, 11.8,1,1, 5.871, 10235.626, 349.305, 52668.356 21/05/15,00:51:26,07,10,1, 11.8,1,1, 5.871, 10235.637, 349.316, 52668.407 21/05/15,00:51:26,08,10,1, 11.8,1,1, 5.871, 10235.665, 349.335, 52668.402 21/05/15,00:51:26,09,10,1, 11.8,1,1, 5.871, 10235.629, 349.341, 52668.418 21/05/15,00:51:26,10,10,1, 11.8,1,1, 5.871, 10235.628, 349.376, 52668.431 21/05/15,00:51:26,11,10,1, 11.8,1,1, 5.871, 10235.664, 349.411, 52668.443 21/05/15,00:51:26,12,10,1, 11.8,1,1, 5.871, 10235.674, 349.468, 52668.417 21/05/15,00:51:26,13,10,1, 11.8,1,1, 5.871, 10235.693, 349.464, 52668.430 21/05/15,00:51:26,14,10,1, 11.8,1,1, 5.871, 10235.676, 349.476, 52668.408 21/05/15,00:51:26,15,10,1, 11.8,1,1, 5.871, 10235.682, 349.516, 52668.407 21/05/15,00:51:26,16,10,1, 11.8,1,1, 5.871, 10235.697, 349.537, 52668.403 21/05/15,00:51:26,17,10,1, 11.8,1,1, 5.871, 10235.681, 349.552, 52668.361 21/05/15,00:51:26,18,10,1, 11.8,1,1, 5.871, 10235.675, 349.593, 52668.419 21/05/15,00:51:26,19,10,1, 11.8,1,1, 5.871, 10235.693, 349.601, 52668.445 21/05/15,00:51:27,00,10,1, 11.8,1,1, 5.873, 10235.690, 349.601, 52668.445 21/05/15,00:51:27,01,10,1, 11.8,1,1, 5.873, 10235.698, 349.653, 52668.434 21/05/15,00:51:27,02,10,1, 11.8,1,1, 5.873, 10235.724, 349.659, 52668.418 21/05/15,00:51:27,03,10,1, 11.8,1,1, 5.873, 10235.680, 349.700, 52668.403 21/05/15,00:51:27,04,10,1, 11.8,1,1, 5.873, 10235.701, 349.738, 52668.422 21/05/15,00:51:27,05,10,1, 11.8,1,1, 5.873, 10235.690, 349.779, 52668.455 21/05/15,00:51:27,06,10,1, 11.8,1,1, 5.873, 10235.726, 349.798, 52668.387 21/05/15,00:51:27,07,10,1, 11.8,1,1, 5.873, 10235.709, 349.824, 52668.437 21/05/15,00:51:27,08,10,1, 11.8,1,1, 5.873, 10235.678, 349.844, 52668.425 21/05/15,00:51:27,09,10,1, 11.8,1,1, 5.873, 10235.676, 349.859, 52668.460 21/05/15,00:51:27,10,10,1, 11.8,1,1, 5.873, 10235.709, 349.891, 52668.425 21/05/15,00:51:27,11,10,1, 11.8,1,1, 5.873, 10235.679, 349.921, 52668.474 21/05/15,00:51:27,12,10,1, 11.8,1,1, 5.873, 10235.707, 349.941, 52668.445 21/05/15,00:51:27,13,10,1, 11.8,1,1, 5.873, 10235.679, 349.970, 52668.430 21/05/15,00:51:27,14,10,1, 11.8,1,1, 5.873, 10235.672, 349.980, 52668.449 21/05/15,00:51:27,15,10,1, 11.8,1,1, 5.873, 10235.682, 349.993, 52668.414 21/05/15,00:51:27,16,10,1, 11.8,1,1, 5.873, 10235.677, 350.033, 52668.390 21/05/15,00:51:27,17,10,1, 11.8,1,1, 5.873, 10235.695, 350.055, 52668.422 21/05/15,00:51:27,18,10,1, 11.8,1,1, 5.873, 10235.687, 350.054, 52668.377 21/05/15,00:51:27,19,10,1, 11.8,1,1, 5.873, 10235.666, 350.085, 52668.384 21/05/15,00:51:28,00,09,1, 11.9,1,1, 5.870, 10235.665, 350.085, 52668.384 21/05/15,00:51:28,01,09,1, 11.9,1,1, 5.870, 10235.687, 350.120, 52668.372 21/05/15,00:51:28,02,09,1, 11.9,1,1, 5.870, 10235.707, 350.174, 52668.403 21/05/15,00:51:28,03,09,1, 11.9,1,1, 5.870, 10235.681, 350.166, 52668.378 21/05/15,00:51:28,04,09,1, 11.9,1,1, 5.870, 10235.696, 350.186, 52668.384 21/05/15,00:51:28,05,09,1, 11.9,1,1, 5.870, 10235.688, 350.182, 52668.351 21/05/15,00:51:28,06,09,1, 11.9,1,1, 5.870, 10235.667, 350.210, 52668.338 21/05/15,00:51:28,07,09,1, 11.9,1,1, 5.870, 10235.679, 350.216, 52668.335 21/05/15,00:51:28,08,09,1, 11.9,1,1, 5.870, 10235.687, 350.254, 52668.331 21/05/15,00:51:28,09,09,1, 11.9,1,1, 5.870, 10235.685, 350.300, 52668.302 21/05/15,00:51:28,10,09,1, 11.9,1,1, 5.870, 10235.674, 350.283, 52668.326 21/05/15,00:51:28,11,09,1, 11.9,1,1, 5.870, 10235.674, 350.317, 52668.294 21/05/15,00:51:28,12,09,1, 11.9,1,1, 5.870, 10235.680, 350.332, 52668.347 21/05/15,00:51:28,13,09,1, 11.9,1,1, 5.870, 10235.702, 350.324, 52668.287 21/05/15,00:51:28,14,09,1, 11.9,1,1, 5.870, 10235.673, 350.329, 52668.296 21/05/15,00:51:28,15,09,1, 11.9,1,1, 5.870, 10235.671, 350.369, 52668.285 21/05/15,00:51:28,16,09,1, 11.9,1,1, 5.870, 10235.711, 350.362, 52668.287 21/05/15,00:51:28,17,09,1, 11.9,1,1, 5.870, 10235.693, 350.377, 52668.257 21/05/15,00:51:28,18,09,1, 11.9,1,1, 5.870, 10235.685, 350.395, 52668.264 21/05/15,00:51:28,19,09,1, 11.9,1,1, 5.870, 10235.722, 350.395, 52668.258 21/05/15,00:51:29,00,09,1, 11.8,1,1, 5.874, 10235.715, 350.395, 52668.258 21/05/15,00:51:29,01,09,1, 11.8,1,1, 5.874, 10235.708, 350.412, 52668.247 21/05/15,00:51:29,02,09,1, 11.8,1,1, 5.874, 10235.711, 350.403, 52668.227 21/05/15,00:51:29,03,09,1, 11.8,1,1, 5.874, 10235.706, 350.403, 52668.221 21/05/15,00:51:29,04,09,1, 11.8,1,1, 5.874, 10235.716, 350.419, 52668.250 21/05/15,00:51:29,05,09,1, 11.8,1,1, 5.874, 10235.701, 350.403, 52668.209 21/05/15,00:51:29,06,09,1, 11.8,1,1, 5.874, 10235.716, 350.420, 52668.157 21/05/15,00:51:29,07,09,1, 11.8,1,1, 5.874, 10235.760, 350.406, 52668.183 21/05/15,00:51:29,08,09,1, 11.8,1,1, 5.874, 10235.739, 350.396, 52668.173 21/05/15,00:51:29,09,09,1, 11.8,1,1, 5.874, 10235.748, 350.401, 52668.167 21/05/15,00:51:29,10,09,1, 11.8,1,1, 5.874, 10235.750, 350.389, 52668.071 21/05/15,00:51:29,11,09,1, 11.8,1,1, 5.874, 10235.749, 350.392, 52668.069 21/05/15,00:51:29,12,09,1, 11.8,1,1, 5.874, 10235.755, 350.379, 52668.074 21/05/15,00:51:29,13,09,1, 11.8,1,1, 5.874, 10235.747, 350.375, 52668.060 21/05/15,00:51:29,14,09,1, 11.8,1,1, 5.874, 10235.762, 350.373, 52668.032 21/05/15,00:51:29,15,09,1, 11.8,1,1, 5.874, 10235.792, 350.347, 52667.939 21/05/15,00:51:29,16,09,1, 11.8,1,1, 5.874, 10235.772, 350.364, 52668.121 21/05/15,00:51:29,17,09,1, 11.8,1,1, 5.874, 10235.789, 350.348, 52668.089 21/05/15,00:51:29,18,09,1, 11.8,1,1, 5.874, 10235.788, 350.335, 52668.035 21/05/15,00:51:29,19,09,1, 11.8,1,1, 5.874, 10235.815, 350.317, 52668.028 21/05/15,00:51:30,00,08,1, 11.9,1,1, 5.873, 10235.815, 350.317, 52668.028 21/05/15,00:51:30,01,08,1, 11.9,1,1, 5.873, 10235.796, 350.290, 52667.952 21/05/15,00:51:30,02,08,1, 11.9,1,1, 5.873, 10235.837, 350.304, 52667.969 21/05/15,00:51:30,03,08,1, 11.9,1,1, 5.873, 10235.825, 350.257, 52667.881 21/05/15,00:51:30,04,08,1, 11.9,1,1, 5.873, 10235.800, 350.266, 52667.911 21/05/15,00:51:30,05,08,1, 11.9,1,1, 5.873, 10235.855, 350.255, 52667.885 21/05/15,00:51:30,06,08,1, 11.9,1,1, 5.873, 10235.819, 350.214, 52667.888 21/05/15,00:51:30,07,08,1, 11.9,1,1, 5.873, 10235.849, 350.206, 52667.854 21/05/15,00:51:30,08,08,1, 11.9,1,1, 5.873, 10235.832, 350.201, 52667.869 21/05/15,00:51:30,09,08,1, 11.9,1,1, 5.873, 10235.833, 350.198, 52667.927 21/05/15,00:51:30,10,08,1, 11.9,1,1, 5.873, 10235.840, 350.185, 52667.864 21/05/15,00:51:30,11,08,1, 11.9,1,1, 5.873, 10235.858, 350.175, 52667.869 21/05/15,00:51:30,12,08,1, 11.9,1,1, 5.873, 10235.838, 350.173, 52667.804 21/05/15,00:51:30,13,08,1, 11.9,1,1, 5.873, 10235.870, 350.157, 52667.844 21/05/15,00:51:30,14,08,1, 11.9,1,1, 5.873, 10235.861, 350.150, 52667.827 21/05/15,00:51:30,15,08,1, 11.9,1,1, 5.873, 10235.848, 350.140, 52667.793 21/05/15,00:51:30,16,08,1, 11.9,1,1, 5.873, 10235.869, 350.109, 52667.764 21/05/15,00:51:30,17,08,1, 11.9,1,1, 5.873, 10235.871, 350.138, 52667.831 21/05/15,00:51:30,18,08,1, 11.9,1,1, 5.873, 10235.842, 350.104, 52667.766 21/05/15,00:51:30,19,08,1, 11.9,1,1, 5.873, 10235.887, 350.127, 52667.751 21/05/15,00:51:31,00,08,1, 11.8,1,1, 5.877, 10235.882, 350.127, 52667.751 21/05/15,00:51:31,01,08,1, 11.8,1,1, 5.877, 10235.891, 350.117, 52667.780 21/05/15,00:51:31,02,08,1, 11.8,1,1, 5.877, 10235.870, 350.097, 52667.762 21/05/15,00:51:31,03,08,1, 11.8,1,1, 5.877, 10235.860, 350.141, 52668.001 21/05/15,00:51:31,04,08,1, 11.8,1,1, 5.877, 10235.888, 350.124, 52667.687 21/05/15,00:51:31,05,08,1, 11.8,1,1, 5.877, 10235.855, 350.118, 52667.717 21/05/15,00:51:31,06,08,1, 11.8,1,1, 5.877, 10235.879, 350.113, 52667.683 21/05/15,00:51:31,07,08,1, 11.8,1,1, 5.877, 10235.870, 350.109, 52667.705 21/05/15,00:51:31,08,08,1, 11.8,1,1, 5.877, 10235.869, 350.113, 52667.689 21/05/15,00:51:31,09,08,1, 11.8,1,1, 5.877, 10235.859, 350.158, 52667.711 21/05/15,00:51:31,10,08,1, 11.8,1,1, 5.877, 10235.890, 350.127, 52667.699 21/05/15,00:51:31,11,08,1, 11.8,1,1, 5.877, 10235.841, 350.125, 52667.668 21/05/15,00:51:31,12,08,1, 11.8,1,1, 5.877, 10235.869, 350.172, 52667.668 21/05/15,00:51:31,13,08,1, 11.8,1,1, 5.877, 10235.882, 350.177, 52667.689 21/05/15,00:51:31,14,08,1, 11.8,1,1, 5.877, 10235.870, 350.172, 52667.675 21/05/15,00:51:31,15,08,1, 11.8,1,1, 5.877, 10235.860, 350.183, 52667.716 21/05/15,00:51:31,16,08,1, 11.8,1,1, 5.877, 10235.901, 350.200, 52667.691 21/05/15,00:51:31,17,08,1, 11.8,1,1, 5.877, 10235.901, 350.192, 52667.658 21/05/15,00:51:31,18,08,1, 11.8,1,1, 5.877, 10235.891, 350.222, 52667.656 21/05/15,00:51:31,19,08,1, 11.8,1,1, 5.877, 10235.886, 350.222, 52667.668 21/05/15,00:51:32,00,09,1, 11.9,1,1, 5.872, 10235.882, 350.222, 52667.668 21/05/15,00:51:32,01,09,1, 11.9,1,1, 5.872, 10235.885, 350.258, 52667.662 21/05/15,00:51:32,02,09,1, 11.9,1,1, 5.872, 10235.887, 350.280, 52667.676 21/05/15,00:51:32,03,09,1, 11.9,1,1, 5.872, 10235.903, 350.320, 52667.847 21/05/15,00:51:32,04,09,1, 11.9,1,1, 5.872, 10235.881, 350.290, 52667.625 21/05/15,00:51:32,05,09,1, 11.9,1,1, 5.872, 10235.881, 350.339, 52667.756 21/05/15,00:51:32,06,09,1, 11.9,1,1, 5.872, 10235.857, 350.346, 52667.680 21/05/15,00:51:32,07,09,1, 11.9,1,1, 5.872, 10235.871, 350.400, 52667.759 21/05/15,00:51:32,08,09,1, 11.9,1,1, 5.872, 10235.878, 350.382, 52667.672 21/05/15,00:51:32,09,09,1, 11.9,1,1, 5.872, 10235.846, 350.407, 52667.715 21/05/15,00:51:32,10,09,1, 11.9,1,1, 5.872, 10235.874, 350.422, 52667.768 21/05/15,00:51:32,11,09,1, 11.9,1,1, 5.872, 10235.900, 350.435, 52667.763 21/05/15,00:51:32,12,09,1, 11.9,1,1, 5.872, 10235.854, 350.437, 52667.712 21/05/15,00:51:32,13,09,1, 11.9,1,1, 5.872, 10235.888, 350.486, 52667.764 21/05/15,00:51:32,14,09,1, 11.9,1,1, 5.872, 10235.867, 350.502, 52667.641 21/05/15,00:51:32,15,09,1, 11.9,1,1, 5.872, 10235.874, 350.526, 52667.781 21/05/15,00:51:32,16,09,1, 11.9,1,1, 5.872, 10235.882, 350.544, 52667.761 21/05/15,00:51:32,17,09,1, 11.9,1,1, 5.872, 10235.877, 350.549, 52667.778 21/05/15,00:51:32,18,09,1, 11.9,1,1, 5.872, 10235.888, 350.568, 52667.759 21/05/15,00:51:32,19,09,1, 11.9,1,1, 5.872, 10235.901, 350.611, 52667.784 21/05/15,00:51:33,00,09,1, 11.9,1,1, 5.873, 10235.898, 350.611, 52667.784 21/05/15,00:51:33,01,09,1, 11.9,1,1, 5.873, 10235.883, 350.676, 52667.801 21/05/15,00:51:33,02,09,1, 11.9,1,1, 5.873, 10235.916, 350.683, 52667.774 21/05/15,00:51:33,03,09,1, 11.9,1,1, 5.873, 10235.870, 350.727, 52667.808 21/05/15,00:51:33,04,09,1, 11.9,1,1, 5.873, 10235.879, 350.732, 52667.798 21/05/15,00:51:33,05,09,1, 11.9,1,1, 5.873, 10235.895, 350.762, 52667.839 21/05/15,00:51:33,06,09,1, 11.9,1,1, 5.873, 10235.875, 350.797, 52667.846 21/05/15,00:51:33,07,09,1, 11.9,1,1, 5.873, 10235.893, 350.810, 52667.825 21/05/15,00:51:33,08,09,1, 11.9,1,1, 5.873, 10235.875, 350.840, 52667.849 21/05/15,00:51:33,09,09,1, 11.9,1,1, 5.873, 10235.893, 350.881, 52667.833 21/05/15,00:51:33,10,09,1, 11.9,1,1, 5.873, 10235.907, 350.890, 52667.853 21/05/15,00:51:33,11,09,1, 11.9,1,1, 5.873, 10235.903, 350.926, 52667.859 21/05/15,00:51:33,12,09,1, 11.9,1,1, 5.873, 10235.905, 350.959, 52667.915 21/05/15,00:51:33,13,09,1, 11.9,1,1, 5.873, 10235.895, 350.953, 52667.863 21/05/15,00:51:33,14,09,1, 11.9,1,1, 5.873, 10235.914, 350.997, 52667.886 21/05/15,00:51:33,15,09,1, 11.9,1,1, 5.873, 10235.913, 351.037, 52667.877 21/05/15,00:51:33,16,09,1, 11.9,1,1, 5.873, 10235.905, 351.044, 52667.867 21/05/15,00:51:33,17,09,1, 11.9,1,1, 5.873, 10235.922, 351.104, 52667.941 21/05/15,00:51:33,18,09,1, 11.9,1,1, 5.873, 10235.902, 351.113, 52667.776 21/05/15,00:51:33,19,09,1, 11.9,1,1, 5.873, 10235.945, 351.144, 52668.006 21/05/15,00:51:34,00,09,1, 11.8,1,1, 5.874, 10235.940, 351.144, 52668.006 21/05/15,00:51:34,01,09,1, 11.8,1,1, 5.874, 10235.949, 351.211, 52667.974 21/05/15,00:51:34,02,09,1, 11.8,1,1, 5.874, 10235.954, 351.193, 52667.946 21/05/15,00:51:34,03,09,1, 11.8,1,1, 5.874, 10235.933, 351.253, 52667.956 21/05/15,00:51:34,04,09,1, 11.8,1,1, 5.874, 10235.958, 351.294, 52667.959 21/05/15,00:51:34,05,09,1, 11.8,1,1, 5.874, 10235.954, 351.291, 52667.989 21/05/15,00:51:34,06,09,1, 11.8,1,1, 5.874, 10235.945, 351.321, 52667.991 21/05/15,00:51:34,07,09,1, 11.8,1,1, 5.874, 10235.965, 351.361, 52668.056 21/05/15,00:51:34,08,09,1, 11.8,1,1, 5.874, 10235.963, 351.357, 52668.009 21/05/15,00:51:34,09,09,1, 11.8,1,1, 5.874, 10235.975, 351.411, 52668.032 21/05/15,00:51:34,10,09,1, 11.8,1,1, 5.874, 10235.986, 351.413, 52668.074 21/05/15,00:51:34,11,09,1, 11.8,1,1, 5.874, 10236.003, 351.431, 52668.037 21/05/15,00:51:34,12,09,1, 11.8,1,1, 5.874, 10236.013, 351.481, 52668.086 21/05/15,00:51:34,13,09,1, 11.8,1,1, 5.874, 10236.025, 351.511, 52668.082 21/05/15,00:51:34,14,09,1, 11.8,1,1, 5.874, 10236.016, 351.556, 52668.074 21/05/15,00:51:34,15,09,1, 11.8,1,1, 5.874, 10236.001, 351.574, 52668.062 21/05/15,00:51:34,16,09,1, 11.8,1,1, 5.874, 10236.018, 351.609, 52668.086 21/05/15,00:51:34,17,09,1, 11.8,1,1, 5.874, 10236.058, 351.622, 52668.098 21/05/15,00:51:34,18,09,1, 11.8,1,1, 5.874, 10236.064, 351.655, 52668.113 21/05/15,00:51:34,19,09,1, 11.8,1,1, 5.874, 10236.080, 351.696, 52668.148 21/05/15,00:51:35,00,09,1, 11.9,1,1, 5.872, 10236.074, 351.696, 52668.148 21/05/15,00:51:35,01,09,1, 11.9,1,1, 5.872, 10236.095, 351.751, 52668.134 21/05/15,00:51:35,02,09,1, 11.9,1,1, 5.872, 10236.115, 351.794, 52668.164 21/05/15,00:51:35,03,09,1, 11.9,1,1, 5.872, 10236.103, 351.795, 52668.182 21/05/15,00:51:35,04,09,1, 11.9,1,1, 5.872, 10236.124, 351.833, 52668.170 21/05/15,00:51:35,05,09,1, 11.9,1,1, 5.872, 10236.134, 351.862, 52668.165 21/05/15,00:51:35,06,09,1, 11.9,1,1, 5.872, 10236.127, 351.872, 52668.151 21/05/15,00:51:35,07,09,1, 11.9,1,1, 5.872, 10236.139, 351.918, 52668.168 21/05/15,00:51:35,08,09,1, 11.9,1,1, 5.872, 10236.173, 351.950, 52668.189 21/05/15,00:51:35,09,09,1, 11.9,1,1, 5.872, 10236.179, 351.974, 52668.198 21/05/15,00:51:35,10,09,1, 11.9,1,1, 5.872, 10236.193, 352.020, 52668.208 21/05/15,00:51:35,11,09,1, 11.9,1,1, 5.872, 10236.208, 352.049, 52668.225 21/05/15,00:51:35,12,09,1, 11.9,1,1, 5.872, 10236.218, 352.079, 52668.201 21/05/15,00:51:35,13,09,1, 11.9,1,1, 5.872, 10236.231, 352.130, 52668.208 21/05/15,00:51:35,14,09,1, 11.9,1,1, 5.872, 10236.231, 352.150, 52668.246 21/05/15,00:51:35,15,09,1, 11.9,1,1, 5.872, 10236.226, 352.230, 52668.255 21/05/15,00:51:35,16,09,1, 11.9,1,1, 5.872, 10236.226, 352.246, 52668.257 21/05/15,00:51:35,17,09,1, 11.9,1,1, 5.872, 10236.271, 352.292, 52668.226 21/05/15,00:51:35,18,09,1, 11.9,1,1, 5.872, 10236.265, 352.330, 52668.303 21/05/15,00:51:35,19,09,1, 11.9,1,1, 5.872, 10236.300, 352.343, 52668.259 21/05/15,00:51:36,00,09,1, 11.9,1,1, 5.873, 10236.299, 352.343, 52668.259 21/05/15,00:51:36,01,09,1, 11.9,1,1, 5.873, 10236.317, 352.431, 52668.286 21/05/15,00:51:36,02,09,1, 11.9,1,1, 5.873, 10236.313, 352.472, 52668.322 21/05/15,00:51:36,03,09,1, 11.9,1,1, 5.873, 10236.335, 352.549, 52668.352 21/05/15,00:51:36,04,09,1, 11.9,1,1, 5.873, 10236.323, 352.543, 52668.331 21/05/15,00:51:36,05,09,1, 11.9,1,1, 5.873, 10236.348, 352.624, 52668.344 21/05/15,00:51:36,06,09,1, 11.9,1,1, 5.873, 10236.375, 352.670, 52668.358 21/05/15,00:51:36,07,09,1, 11.9,1,1, 5.873, 10236.380, 352.685, 52668.365 21/05/15,00:51:36,08,09,1, 11.9,1,1, 5.873, 10236.380, 352.720, 52668.385 21/05/15,00:51:36,09,09,1, 11.9,1,1, 5.873, 10236.397, 352.767, 52668.411 21/05/15,00:51:36,10,09,1, 11.9,1,1, 5.873, 10236.390, 352.799, 52668.405 21/05/15,00:51:36,11,09,1, 11.9,1,1, 5.873, 10236.403, 352.863, 52668.432 21/05/15,00:51:36,12,09,1, 11.9,1,1, 5.873, 10236.406, 352.922, 52668.436 21/05/15,00:51:36,13,09,1, 11.9,1,1, 5.873, 10236.431, 352.905, 52668.431 21/05/15,00:51:36,14,09,1, 11.9,1,1, 5.873, 10236.422, 352.968, 52668.456 21/05/15,00:51:36,15,09,1, 11.9,1,1, 5.873, 10236.443, 353.005, 52668.503 21/05/15,00:51:36,16,09,1, 11.9,1,1, 5.873, 10236.462, 353.042, 52668.457 21/05/15,00:51:36,17,09,1, 11.9,1,1, 5.873, 10236.460, 353.086, 52668.521 21/05/15,00:51:36,18,09,1, 11.9,1,1, 5.873, 10236.482, 353.119, 52668.531 21/05/15,00:51:36,19,09,1, 11.9,1,1, 5.873, 10236.493, 353.132, 52668.546 21/05/15,00:51:37,00,09,1, 11.8,1,1, 5.868, 10236.491, 353.132, 52668.546 21/05/15,00:51:37,01,09,1, 11.8,1,1, 5.868, 10236.546, 353.241, 52668.564 21/05/15,00:51:37,02,09,1, 11.8,1,1, 5.868, 10236.538, 353.279, 52668.553 21/05/15,00:51:37,03,09,1, 11.8,1,1, 5.868, 10236.542, 353.297, 52668.569 21/05/15,00:51:37,04,09,1, 11.8,1,1, 5.868, 10236.576, 353.346, 52668.560 21/05/15,00:51:37,05,09,1, 11.8,1,1, 5.868, 10236.541, 353.351, 52668.561 21/05/15,00:51:37,06,09,1, 11.8,1,1, 5.868, 10236.550, 353.418, 52668.557 21/05/15,00:51:37,07,09,1, 11.8,1,1, 5.868, 10236.586, 353.482, 52668.632 21/05/15,00:51:37,08,09,1, 11.8,1,1, 5.868, 10236.598, 353.480, 52668.550 21/05/15,00:51:37,09,09,1, 11.8,1,1, 5.868, 10236.575, 353.525, 52668.597 21/05/15,00:51:37,10,09,1, 11.8,1,1, 5.868, 10236.580, 353.591, 52668.613 21/05/15,00:51:37,11,09,1, 11.8,1,1, 5.868, 10236.627, 353.611, 52668.587 21/05/15,00:51:37,12,09,1, 11.8,1,1, 5.868, 10236.624, 353.646, 52668.620 21/05/15,00:51:37,13,09,1, 11.8,1,1, 5.868, 10236.639, 353.704, 52668.663 21/05/15,00:51:37,14,09,1, 11.8,1,1, 5.868, 10236.634, 353.721, 52668.647 21/05/15,00:51:37,15,09,1, 11.8,1,1, 5.868, 10236.630, 353.774, 52668.646 21/05/15,00:51:37,16,09,1, 11.8,1,1, 5.868, 10236.638, 353.803, 52668.637 21/05/15,00:51:37,17,09,1, 11.8,1,1, 5.868, 10236.679, 353.801, 52668.563 21/05/15,00:51:37,18,09,1, 11.8,1,1, 5.868, 10236.659, 353.843, 52668.730 21/05/15,00:51:37,19,09,1, 11.8,1,1, 5.868, 10236.682, 353.901, 52668.799 21/05/15,00:51:38,00,09,1, 11.9,1,1, 5.873, 10236.675, 353.901, 52668.799 21/05/15,00:51:38,01,09,1, 11.9,1,1, 5.873, 10236.704, 353.975, 52668.685 21/05/15,00:51:38,02,09,1, 11.9,1,1, 5.873, 10236.722, 353.994, 52668.678 21/05/15,00:51:38,03,09,1, 11.9,1,1, 5.873, 10236.698, 354.033, 52668.535 21/05/15,00:51:38,04,09,1, 11.9,1,1, 5.873, 10236.696, 354.077, 52668.712 21/05/15,00:51:38,05,09,1, 11.9,1,1, 5.873, 10236.695, 354.114, 52668.781 21/05/15,00:51:38,06,09,1, 11.9,1,1, 5.873, 10236.719, 354.110, 52668.732 21/05/15,00:51:38,07,09,1, 11.9,1,1, 5.873, 10236.744, 354.155, 52668.757 21/05/15,00:51:38,08,09,1, 11.9,1,1, 5.873, 10236.746, 354.177, 52668.740 21/05/15,00:51:38,09,09,1, 11.9,1,1, 5.873, 10236.735, 354.195, 52668.765 21/05/15,00:51:38,10,09,1, 11.9,1,1, 5.873, 10236.762, 354.253, 52668.767 21/05/15,00:51:38,11,09,1, 11.9,1,1, 5.873, 10236.780, 354.290, 52668.766 21/05/15,00:51:38,12,09,1, 11.9,1,1, 5.873, 10236.775, 354.307, 52668.746 21/05/15,00:51:38,13,09,1, 11.9,1,1, 5.873, 10236.779, 354.334, 52668.734 21/05/15,00:51:38,14,09,1, 11.9,1,1, 5.873, 10236.783, 354.353, 52668.770 21/05/15,00:51:38,15,09,1, 11.9,1,1, 5.873, 10236.788, 354.391, 52668.735 21/05/15,00:51:38,16,09,1, 11.9,1,1, 5.873, 10236.810, 354.450, 52668.751 21/05/15,00:51:38,17,09,1, 11.9,1,1, 5.873, 10236.834, 354.463, 52668.783 21/05/15,00:51:38,18,09,1, 11.9,1,1, 5.873, 10236.815, 354.492, 52668.754 21/05/15,00:51:38,19,09,1, 11.9,1,1, 5.873, 10236.834, 354.506, 52668.836 21/05/15,00:51:39,00,09,1, 11.8,1,1, 5.874, 10236.833, 354.506, 52668.836 21/05/15,00:51:39,01,09,1, 11.8,1,1, 5.874, 10236.823, 354.569, 52668.765 21/05/15,00:51:39,02,09,1, 11.8,1,1, 5.874, 10236.852, 354.611, 52668.765 21/05/15,00:51:39,03,09,1, 11.8,1,1, 5.874, 10236.868, 354.628, 52668.832 21/05/15,00:51:39,04,09,1, 11.8,1,1, 5.874, 10236.876, 354.628, 52668.819 21/05/15,00:51:39,05,09,1, 11.8,1,1, 5.874, 10236.862, 354.676, 52668.840 21/05/15,00:51:39,06,09,1, 11.8,1,1, 5.874, 10236.892, 354.715, 52668.808 21/05/15,00:51:39,07,09,1, 11.8,1,1, 5.874, 10236.882, 354.732, 52668.845 21/05/15,00:51:39,08,09,1, 11.8,1,1, 5.874, 10236.889, 354.782, 52668.823 21/05/15,00:51:39,09,09,1, 11.8,1,1, 5.874, 10236.903, 354.806, 52668.895 21/05/15,00:51:39,10,09,1, 11.8,1,1, 5.874, 10236.885, 354.822, 52668.883 21/05/15,00:51:39,11,09,1, 11.8,1,1, 5.874, 10236.909, 354.856, 52668.862 21/05/15,00:51:39,12,09,1, 11.8,1,1, 5.874, 10236.936, 354.894, 52668.905 21/05/15,00:51:39,13,09,1, 11.8,1,1, 5.874, 10236.954, 354.863, 52668.875 21/05/15,00:51:39,14,09,1, 11.8,1,1, 5.874, 10236.926, 354.916, 52668.855 21/05/15,00:51:39,15,09,1, 11.8,1,1, 5.874, 10236.944, 354.956, 52668.868 21/05/15,00:51:39,16,09,1, 11.8,1,1, 5.874, 10236.965, 354.956, 52668.869 21/05/15,00:51:39,17,09,1, 11.8,1,1, 5.874, 10236.936, 354.977, 52668.830 21/05/15,00:51:39,18,09,1, 11.8,1,1, 5.874, 10236.958, 355.002, 52668.876 21/05/15,00:51:39,19,09,1, 11.8,1,1, 5.874, 10236.978, 354.990, 52668.838 21/05/15,00:51:40,00,09,1, 11.8,1,1, 5.874, 10236.975, 354.990, 52668.838 21/05/15,00:51:40,01,09,1, 11.8,1,1, 5.874, 10237.019, 355.057, 52668.894 21/05/15,00:51:40,02,09,1, 11.8,1,1, 5.874, 10237.015, 355.053, 52668.879 21/05/15,00:51:40,03,09,1, 11.8,1,1, 5.874, 10237.032, 355.068, 52668.852 21/05/15,00:51:40,04,09,1, 11.8,1,1, 5.874, 10237.042, 355.111, 52668.868 21/05/15,00:51:40,05,09,1, 11.8,1,1, 5.874, 10237.038, 355.112, 52668.890 21/05/15,00:51:40,06,09,1, 11.8,1,1, 5.874, 10237.061, 355.142, 52668.853 21/05/15,00:51:40,07,09,1, 11.8,1,1, 5.874, 10237.072, 355.169, 52668.943 21/05/15,00:51:40,08,09,1, 11.8,1,1, 5.874, 10237.036, 355.184, 52669.014 21/05/15,00:51:40,09,09,1, 11.8,1,1, 5.874, 10237.022, 355.214, 52668.927 21/05/15,00:51:40,10,09,1, 11.8,1,1, 5.874, 10237.065, 355.212, 52668.918 21/05/15,00:51:40,11,09,1, 11.8,1,1, 5.874, 10237.091, 355.241, 52668.895 21/05/15,00:51:40,12,09,1, 11.8,1,1, 5.874, 10237.103, 355.251, 52668.793 21/05/15,00:51:40,13,09,1, 11.8,1,1, 5.874, 10237.160, 355.300, 52668.852 21/05/15,00:51:40,14,09,1, 11.8,1,1, 5.874, 10237.157, 355.272, 52668.846 21/05/15,00:51:40,15,09,1, 11.8,1,1, 5.874, 10237.166, 355.324, 52668.897 21/05/15,00:51:40,16,09,1, 11.8,1,1, 5.874, 10237.174, 355.349, 52668.942 21/05/15,00:51:40,17,09,1, 11.8,1,1, 5.874, 10237.181, 355.360, 52668.922 21/05/15,00:51:40,18,09,1, 11.8,1,1, 5.874, 10237.196, 355.355, 52668.951 21/05/15,00:51:40,19,09,1, 11.8,1,1, 5.874, 10237.206, 355.382, 52668.937 21/05/15,00:51:41,00,08,1, 11.8,1,1, 5.870, 10237.200, 355.382, 52668.937 21/05/15,00:51:41,01,08,1, 11.8,1,1, 5.870, 10237.217, 355.390, 52668.906 21/05/15,00:51:41,02,08,1, 11.8,1,1, 5.870, 10237.243, 355.428, 52668.921 21/05/15,00:51:41,03,08,1, 11.8,1,1, 5.870, 10237.267, 355.451, 52668.929 21/05/15,00:51:41,04,08,1, 11.8,1,1, 5.870, 10237.254, 355.462, 52668.927 21/05/15,00:51:41,05,08,1, 11.8,1,1, 5.870, 10237.281, 355.512, 52668.954 21/05/15,00:51:41,06,08,1, 11.8,1,1, 5.870, 10237.280, 355.501, 52668.956 21/05/15,00:51:41,07,08,1, 11.8,1,1, 5.870, 10237.300, 355.533, 52668.935 21/05/15,00:51:41,08,08,1, 11.8,1,1, 5.870, 10237.327, 355.545, 52668.937 21/05/15,00:51:41,09,08,1, 11.8,1,1, 5.870, 10237.350, 355.575, 52668.908 21/05/15,00:51:41,10,08,1, 11.8,1,1, 5.870, 10237.352, 355.595, 52668.960 21/05/15,00:51:41,11,08,1, 11.8,1,1, 5.870, 10237.383, 355.622, 52669.015 21/05/15,00:51:41,12,08,1, 11.8,1,1, 5.870, 10237.383, 355.601, 52668.964 21/05/15,00:51:41,13,08,1, 11.8,1,1, 5.870, 10237.370, 355.627, 52669.020 21/05/15,00:51:41,14,08,1, 11.8,1,1, 5.870, 10237.404, 355.648, 52668.999 21/05/15,00:51:41,15,08,1, 11.8,1,1, 5.870, 10237.391, 355.635, 52668.988 21/05/15,00:51:41,16,08,1, 11.8,1,1, 5.870, 10237.423, 355.684, 52668.976 21/05/15,00:51:41,17,08,1, 11.8,1,1, 5.870, 10237.417, 355.671, 52669.009 21/05/15,00:51:41,18,08,1, 11.8,1,1, 5.870, 10237.414, 355.703, 52668.968 21/05/15,00:51:41,19,08,1, 11.8,1,1, 5.870, 10237.459, 355.715, 52669.003 21/05/15,00:51:42,00,08,1, 11.9,1,1, 5.872, 10237.451, 355.715, 52669.003 21/05/15,00:51:42,01,08,1, 11.9,1,1, 5.872, 10237.466, 355.762, 52668.993 21/05/15,00:51:42,02,08,1, 11.9,1,1, 5.872, 10237.451, 355.783, 52669.022 21/05/15,00:51:42,03,08,1, 11.9,1,1, 5.872, 10237.480, 355.807, 52669.050 21/05/15,00:51:42,04,08,1, 11.9,1,1, 5.872, 10237.476, 355.824, 52669.050 21/05/15,00:51:42,05,08,1, 11.9,1,1, 5.872, 10237.491, 355.820, 52669.057 21/05/15,00:51:42,06,08,1, 11.9,1,1, 5.872, 10237.495, 355.873, 52669.056 21/05/15,00:51:42,07,08,1, 11.9,1,1, 5.872, 10237.483, 355.892, 52669.107 21/05/15,00:51:42,08,08,1, 11.9,1,1, 5.872, 10237.499, 355.892, 52669.060 21/05/15,00:51:42,09,08,1, 11.9,1,1, 5.872, 10237.479, 355.928, 52669.039 21/05/15,00:51:42,10,08,1, 11.9,1,1, 5.872, 10237.495, 355.896, 52669.076 21/05/15,00:51:42,11,08,1, 11.9,1,1, 5.872, 10237.476, 355.933, 52669.086 21/05/15,00:51:42,12,08,1, 11.9,1,1, 5.872, 10237.481, 355.980, 52669.080 21/05/15,00:51:42,13,08,1, 11.9,1,1, 5.872, 10237.510, 356.000, 52669.101 21/05/15,00:51:42,14,08,1, 11.9,1,1, 5.872, 10237.462, 355.999, 52669.077 21/05/15,00:51:42,15,08,1, 11.9,1,1, 5.872, 10237.480, 356.022, 52669.092 21/05/15,00:51:42,16,08,1, 11.9,1,1, 5.872, 10237.478, 356.048, 52669.106 21/05/15,00:51:42,17,08,1, 11.9,1,1, 5.872, 10237.466, 356.096, 52669.103 21/05/15,00:51:42,18,08,1, 11.9,1,1, 5.872, 10237.509, 356.094, 52669.160 21/05/15,00:51:42,19,08,1, 11.9,1,1, 5.872, 10237.486, 356.107, 52669.171 21/05/15,00:51:43,00,09,1, 11.9,1,1, 5.875, 10237.484, 356.107, 52669.171 21/05/15,00:51:43,01,09,1, 11.9,1,1, 5.875, 10237.460, 356.142, 52669.163 21/05/15,00:51:43,02,09,1, 11.9,1,1, 5.875, 10237.437, 356.172, 52669.145 21/05/15,00:51:43,03,09,1, 11.9,1,1, 5.875, 10237.437, 356.177, 52669.187 21/05/15,00:51:43,04,09,1, 11.9,1,1, 5.875, 10237.418, 356.218, 52669.147 21/05/15,00:51:43,05,09,1, 11.9,1,1, 5.875, 10237.401, 356.223, 52669.186 21/05/15,00:51:43,06,09,1, 11.9,1,1, 5.875, 10237.399, 356.263, 52669.157 21/05/15,00:51:43,07,09,1, 11.9,1,1, 5.875, 10237.395, 356.287, 52669.182 21/05/15,00:51:43,08,09,1, 11.9,1,1, 5.875, 10237.414, 356.297, 52669.202 21/05/15,00:51:43,09,09,1, 11.9,1,1, 5.875, 10237.364, 356.311, 52669.166 21/05/15,00:51:43,10,09,1, 11.9,1,1, 5.875, 10237.345, 356.376, 52669.227 21/05/15,00:51:43,11,09,1, 11.9,1,1, 5.875, 10237.341, 356.373, 52669.172 21/05/15,00:51:43,12,09,1, 11.9,1,1, 5.875, 10237.324, 356.406, 52669.220 21/05/15,00:51:43,13,09,1, 11.9,1,1, 5.875, 10237.302, 356.424, 52669.227 21/05/15,00:51:43,14,09,1, 11.9,1,1, 5.875, 10237.304, 356.439, 52669.212 21/05/15,00:51:43,15,09,1, 11.9,1,1, 5.875, 10237.271, 356.481, 52669.203 21/05/15,00:51:43,16,09,1, 11.9,1,1, 5.875, 10237.256, 356.507, 52669.245 21/05/15,00:51:43,17,09,1, 11.9,1,1, 5.875, 10237.261, 356.506, 52669.255 21/05/15,00:51:43,18,09,1, 11.9,1,1, 5.875, 10237.237, 356.554, 52669.395 21/05/15,00:51:43,19,09,1, 11.9,1,1, 5.875, 10237.250, 356.542, 52669.218 21/05/15,00:51:44,00,08,1, 11.9,1,1, 5.873, 10237.250, 356.542, 52669.218 21/05/15,00:51:44,01,08,1, 11.9,1,1, 5.873, 10237.185, 356.587, 52669.160 21/05/15,00:51:44,02,08,1, 11.9,1,1, 5.873, 10237.169, 356.614, 52669.222 21/05/15,00:51:44,03,08,1, 11.9,1,1, 5.873, 10237.163, 356.660, 52669.242 21/05/15,00:51:44,04,08,1, 11.9,1,1, 5.873, 10237.166, 356.672, 52669.267 21/05/15,00:51:44,05,08,1, 11.9,1,1, 5.873, 10237.157, 356.676, 52669.260 21/05/15,00:51:44,06,08,1, 11.9,1,1, 5.873, 10237.122, 356.703, 52669.273 21/05/15,00:51:44,07,08,1, 11.9,1,1, 5.873, 10237.121, 356.750, 52669.294 21/05/15,00:51:44,08,08,1, 11.9,1,1, 5.873, 10237.109, 356.779, 52669.281 21/05/15,00:51:44,09,08,1, 11.9,1,1, 5.873, 10237.095, 356.784, 52669.292 21/05/15,00:51:44,10,08,1, 11.9,1,1, 5.873, 10237.093, 356.838, 52669.294 21/05/15,00:51:44,11,08,1, 11.9,1,1, 5.873, 10237.067, 356.818, 52669.364 21/05/15,00:51:44,12,08,1, 11.9,1,1, 5.873, 10237.021, 356.868, 52669.323 21/05/15,00:51:44,13,08,1, 11.9,1,1, 5.873, 10237.022, 356.927, 52669.351 21/05/15,00:51:44,14,08,1, 11.9,1,1, 5.873, 10236.988, 356.929, 52669.350 21/05/15,00:51:44,15,08,1, 11.9,1,1, 5.873, 10236.979, 356.948, 52669.364 21/05/15,00:51:44,16,08,1, 11.9,1,1, 5.873, 10236.958, 356.986, 52669.398 21/05/15,00:51:44,17,08,1, 11.9,1,1, 5.873, 10236.956, 356.994, 52669.352 21/05/15,00:51:44,18,08,1, 11.9,1,1, 5.873, 10236.922, 357.044, 52669.372 21/05/15,00:51:44,19,08,1, 11.9,1,1, 5.873, 10236.915, 357.084, 52669.347 21/05/15,00:51:45,00,08,1, 11.9,1,1, 5.875, 10236.908, 357.084, 52669.347 21/05/15,00:51:45,01,08,1, 11.9,1,1, 5.875, 10236.865, 357.108, 52669.363 21/05/15,00:51:45,02,08,1, 11.9,1,1, 5.875, 10236.875, 357.149, 52669.432 21/05/15,00:51:45,03,08,1, 11.9,1,1, 5.875, 10236.846, 357.166, 52669.430 21/05/15,00:51:45,04,08,1, 11.9,1,1, 5.875, 10236.827, 357.200, 52669.403 21/05/15,00:51:45,05,08,1, 11.9,1,1, 5.875, 10236.808, 357.246, 52669.473 21/05/15,00:51:45,06,08,1, 11.9,1,1, 5.875, 10236.789, 357.286, 52669.411 21/05/15,00:51:45,07,08,1, 11.9,1,1, 5.875, 10236.768, 357.277, 52669.454 21/05/15,00:51:45,08,08,1, 11.9,1,1, 5.875, 10236.770, 357.349, 52669.447 21/05/15,00:51:45,09,08,1, 11.9,1,1, 5.875, 10236.751, 357.357, 52669.429 21/05/15,00:51:45,10,08,1, 11.9,1,1, 5.875, 10236.730, 357.382, 52669.462 21/05/15,00:51:45,11,08,1, 11.9,1,1, 5.875, 10236.704, 357.431, 52669.474 21/05/15,00:51:45,12,08,1, 11.9,1,1, 5.875, 10236.707, 357.425, 52669.490 21/05/15,00:51:45,13,08,1, 11.9,1,1, 5.875, 10236.669, 357.477, 52669.506 21/05/15,00:51:45,14,08,1, 11.9,1,1, 5.875, 10236.675, 357.511, 52669.503 21/05/15,00:51:45,15,08,1, 11.9,1,1, 5.875, 10236.654, 357.534, 52669.503 21/05/15,00:51:45,16,08,1, 11.9,1,1, 5.875, 10236.633, 357.566, 52669.540 21/05/15,00:51:45,17,08,1, 11.9,1,1, 5.875, 10236.623, 357.602, 52669.530 21/05/15,00:51:45,18,08,1, 11.9,1,1, 5.875, 10236.630, 357.628, 52669.516 21/05/15,00:51:45,19,08,1, 11.9,1,1, 5.875, 10236.602, 357.673, 52669.521 21/05/15,00:51:46,00,08,1, 11.8,1,1, 5.871, 10236.599, 357.673, 52669.521 21/05/15,00:51:46,01,08,1, 11.8,1,1, 5.871, 10236.577, 357.724, 52669.537 21/05/15,00:51:46,02,08,1, 11.8,1,1, 5.871, 10236.554, 357.748, 52669.540 21/05/15,00:51:46,03,08,1, 11.8,1,1, 5.871, 10236.550, 357.791, 52669.579 21/05/15,00:51:46,04,08,1, 11.8,1,1, 5.871, 10236.515, 357.810, 52669.570 21/05/15,00:51:46,05,08,1, 11.8,1,1, 5.871, 10236.518, 357.837, 52669.595 21/05/15,00:51:46,06,08,1, 11.8,1,1, 5.871, 10236.499, 357.905, 52669.609 21/05/15,00:51:46,07,08,1, 11.8,1,1, 5.871, 10236.479, 357.910, 52669.643 21/05/15,00:51:46,08,08,1, 11.8,1,1, 5.871, 10236.477, 357.942, 52669.613 21/05/15,00:51:46,09,08,1, 11.8,1,1, 5.871, 10236.479, 357.973, 52669.694 21/05/15,00:51:46,10,08,1, 11.8,1,1, 5.871, 10236.455, 357.994, 52669.610 21/05/15,00:51:46,11,08,1, 11.8,1,1, 5.871, 10236.431, 358.029, 52669.624 21/05/15,00:51:46,12,08,1, 11.8,1,1, 5.871, 10236.446, 358.055, 52669.686 21/05/15,00:51:46,13,08,1, 11.8,1,1, 5.871, 10236.437, 358.091, 52669.626 21/05/15,00:51:46,14,08,1, 11.8,1,1, 5.871, 10236.410, 358.119, 52669.648 21/05/15,00:51:46,15,08,1, 11.8,1,1, 5.871, 10236.390, 358.158, 52669.696 21/05/15,00:51:46,16,08,1, 11.8,1,1, 5.871, 10236.377, 358.171, 52669.682 21/05/15,00:51:46,17,08,1, 11.8,1,1, 5.871, 10236.372, 358.187, 52669.677 21/05/15,00:51:46,18,08,1, 11.8,1,1, 5.871, 10236.360, 358.238, 52669.685 21/05/15,00:51:46,19,08,1, 11.8,1,1, 5.871, 10236.361, 358.242, 52669.672 21/05/15,00:51:47,00,08,1, 11.8,1,1, 5.873, 10236.357, 358.242, 52669.672 21/05/15,00:51:47,01,08,1, 11.8,1,1, 5.873, 10236.392, 358.318, 52669.546 21/05/15,00:51:47,02,08,1, 11.8,1,1, 5.873, 10236.281, 358.314, 52669.488 21/05/15,00:51:47,03,08,1, 11.8,1,1, 5.873, 10236.292, 358.370, 52669.767 21/05/15,00:51:47,04,08,1, 11.8,1,1, 5.873, 10236.308, 358.405, 52669.766 21/05/15,00:51:47,05,08,1, 11.8,1,1, 5.873, 10236.277, 358.389, 52669.709 21/05/15,00:51:47,06,08,1, 11.8,1,1, 5.873, 10236.295, 358.432, 52669.769 21/05/15,00:51:47,07,08,1, 11.8,1,1, 5.873, 10236.288, 358.484, 52669.755 21/05/15,00:51:47,08,08,1, 11.8,1,1, 5.873, 10236.307, 358.464, 52669.770 21/05/15,00:51:47,09,08,1, 11.8,1,1, 5.873, 10236.251, 358.524, 52669.795 21/05/15,00:51:47,10,08,1, 11.8,1,1, 5.873, 10236.255, 358.535, 52669.802 21/05/15,00:51:47,11,08,1, 11.8,1,1, 5.873, 10236.248, 358.537, 52669.764 21/05/15,00:51:47,12,08,1, 11.8,1,1, 5.873, 10236.246, 358.562, 52669.784 21/05/15,00:51:47,13,08,1, 11.8,1,1, 5.873, 10236.242, 358.606, 52669.764 21/05/15,00:51:47,14,08,1, 11.8,1,1, 5.873, 10236.244, 358.599, 52669.781 21/05/15,00:51:47,15,08,1, 11.8,1,1, 5.873, 10236.238, 358.637, 52669.830 21/05/15,00:51:47,16,08,1, 11.8,1,1, 5.873, 10236.226, 358.668, 52669.884 21/05/15,00:51:47,17,08,1, 11.8,1,1, 5.873, 10236.240, 358.649, 52669.839 21/05/15,00:51:47,18,08,1, 11.8,1,1, 5.873, 10236.212, 358.690, 52669.808 21/05/15,00:51:47,19,08,1, 11.8,1,1, 5.873, 10236.223, 358.700, 52669.822 21/05/15,00:51:48,00,08,1, 11.9,1,1, 5.871, 10236.216, 358.700, 52669.822 21/05/15,00:51:48,01,08,1, 11.9,1,1, 5.871, 10236.205, 358.740, 52669.851 21/05/15,00:51:48,02,08,1, 11.9,1,1, 5.871, 10236.199, 358.754, 52669.892 21/05/15,00:51:48,03,08,1, 11.9,1,1, 5.871, 10236.227, 358.755, 52669.879 21/05/15,00:51:48,04,08,1, 11.9,1,1, 5.871, 10236.197, 358.786, 52669.878 21/05/15,00:51:48,05,08,1, 11.9,1,1, 5.871, 10236.217, 358.827, 52669.901 21/05/15,00:51:48,06,08,1, 11.9,1,1, 5.871, 10236.199, 358.825, 52669.890 21/05/15,00:51:48,07,08,1, 11.9,1,1, 5.871, 10236.226, 358.852, 52669.915 21/05/15,00:51:48,08,08,1, 11.9,1,1, 5.871, 10236.209, 358.866, 52669.906 21/05/15,00:51:48,09,08,1, 11.9,1,1, 5.871, 10236.192, 358.875, 52669.913 21/05/15,00:51:48,10,08,1, 11.9,1,1, 5.871, 10236.210, 358.902, 52669.926 21/05/15,00:51:48,11,08,1, 11.9,1,1, 5.871, 10236.230, 358.913, 52669.955 21/05/15,00:51:48,12,08,1, 11.9,1,1, 5.871, 10236.199, 358.940, 52670.281 21/05/15,00:51:48,13,08,1, 11.9,1,1, 5.871, 10236.222, 358.926, 52669.924 21/05/15,00:51:48,14,08,1, 11.9,1,1, 5.871, 10236.240, 358.934, 52669.973 21/05/15,00:51:48,15,08,1, 11.9,1,1, 5.871, 10236.201, 358.946, 52669.946 21/05/15,00:51:48,16,08,1, 11.9,1,1, 5.871, 10236.211, 358.978, 52669.979 21/05/15,00:51:48,17,08,1, 11.9,1,1, 5.871, 10236.215, 358.989, 52669.977 21/05/15,00:51:48,18,08,1, 11.9,1,1, 5.871, 10236.206, 358.991, 52669.957 21/05/15,00:51:48,19,08,1, 11.9,1,1, 5.871, 10236.233, 359.014, 52670.001 21/05/15,00:51:49,00,08,1, 11.9,1,1, 5.873, 10236.232, 359.014, 52670.001 21/05/15,00:51:49,01,08,1, 11.9,1,1, 5.873, 10236.220, 359.026, 52669.995 21/05/15,00:51:49,02,08,1, 11.9,1,1, 5.873, 10236.242, 359.036, 52670.059 21/05/15,00:51:49,03,08,1, 11.9,1,1, 5.873, 10236.273, 359.027, 52670.023 21/05/15,00:51:49,04,08,1, 11.9,1,1, 5.873, 10236.265, 359.042, 52669.990 21/05/15,00:51:49,05,08,1, 11.9,1,1, 5.873, 10236.265, 359.082, 52670.046 21/05/15,00:51:49,06,08,1, 11.9,1,1, 5.873, 10236.290, 359.083, 52670.028 21/05/15,00:51:49,07,08,1, 11.9,1,1, 5.873, 10236.294, 359.095, 52670.225 21/05/15,00:51:49,08,08,1, 11.9,1,1, 5.873, 10236.304, 359.092, 52669.961 21/05/15,00:51:49,09,08,1, 11.9,1,1, 5.873, 10236.264, 359.121, 52670.035 21/05/15,00:51:49,10,08,1, 11.9,1,1, 5.873, 10236.260, 359.087, 52670.040 21/05/15,00:51:49,11,08,1, 11.9,1,1, 5.873, 10236.297, 359.146, 52670.021 21/05/15,00:51:49,12,08,1, 11.9,1,1, 5.873, 10236.292, 359.138, 52670.066 21/05/15,00:51:49,13,08,1, 11.9,1,1, 5.873, 10236.319, 359.122, 52670.045 21/05/15,00:51:49,14,08,1, 11.9,1,1, 5.873, 10236.304, 359.148, 52670.086 21/05/15,00:51:49,15,08,1, 11.9,1,1, 5.873, 10236.312, 359.138, 52670.069 21/05/15,00:51:49,16,08,1, 11.9,1,1, 5.873, 10236.330, 359.165, 52670.079 21/05/15,00:51:49,17,08,1, 11.9,1,1, 5.873, 10236.347, 359.152, 52670.133 21/05/15,00:51:49,18,08,1, 11.9,1,1, 5.873, 10236.354, 359.126, 52670.104 21/05/15,00:51:49,19,08,1, 11.9,1,1, 5.873, 10236.342, 359.163, 52670.099 21/05/15,00:51:50,00,08,1, 11.8,1,1, 5.871, 10236.341, 359.163, 52670.099 21/05/15,00:51:50,01,08,1, 11.8,1,1, 5.871, 10236.367, 359.148, 52670.149 21/05/15,00:51:50,02,08,1, 11.8,1,1, 5.871, 10236.351, 359.157, 52670.171 21/05/15,00:51:50,03,08,1, 11.8,1,1, 5.871, 10236.405, 359.162, 52670.180 21/05/15,00:51:50,04,08,1, 11.8,1,1, 5.871, 10236.392, 359.156, 52670.153 21/05/15,00:51:50,05,08,1, 11.8,1,1, 5.871, 10236.398, 359.151, 52670.165 21/05/15,00:51:50,06,08,1, 11.8,1,1, 5.871, 10236.431, 359.155, 52670.204 21/05/15,00:51:50,07,08,1, 11.8,1,1, 5.871, 10236.390, 359.138, 52670.198 21/05/15,00:51:50,08,08,1, 11.8,1,1, 5.871, 10236.427, 359.166, 52670.156 21/05/15,00:51:50,09,08,1, 11.8,1,1, 5.871, 10236.449, 359.127, 52670.201 21/05/15,00:51:50,10,08,1, 11.8,1,1, 5.871, 10236.446, 359.116, 52670.212 21/05/15,00:51:50,11,08,1, 11.8,1,1, 5.871, 10236.433, 359.114, 52670.228 21/05/15,00:51:50,12,08,1, 11.8,1,1, 5.871, 10236.435, 359.121, 52670.232 21/05/15,00:51:50,13,08,1, 11.8,1,1, 5.871, 10236.441, 359.090, 52670.161 21/05/15,00:51:50,14,08,1, 11.8,1,1, 5.871, 10236.422, 359.103, 52670.199 21/05/15,00:51:50,15,08,1, 11.8,1,1, 5.871, 10236.469, 359.086, 52670.236 21/05/15,00:51:50,16,08,1, 11.8,1,1, 5.871, 10236.443, 359.063, 52670.194 21/05/15,00:51:50,17,08,1, 11.8,1,1, 5.871, 10236.458, 359.066, 52670.239 21/05/15,00:51:50,18,08,1, 11.8,1,1, 5.871, 10236.434, 359.047, 52670.197 21/05/15,00:51:50,19,08,1, 11.8,1,1, 5.871, 10236.450, 359.041, 52670.163 21/05/15,00:51:51,00,06,1, 11.9,1,1, 5.872, 10236.449, 359.041, 52670.163 21/05/15,00:51:51,01,06,1, 11.9,1,1, 5.872, 10236.442, 358.990, 52670.211 21/05/15,00:51:51,02,06,1, 11.9,1,1, 5.872, 10236.444, 358.987, 52670.224 21/05/15,00:51:51,03,06,1, 11.9,1,1, 5.872, 10236.447, 359.008, 52670.227 21/05/15,00:51:51,04,06,1, 11.9,1,1, 5.872, 10236.426, 358.971, 52670.183 21/05/15,00:51:51,05,06,1, 11.9,1,1, 5.872, 10236.427, 358.934, 52670.176 21/05/15,00:51:51,06,06,1, 11.9,1,1, 5.872, 10236.429, 358.945, 52670.211 21/05/15,00:51:51,07,06,1, 11.9,1,1, 5.872, 10236.430, 358.915, 52670.148 21/05/15,00:51:51,08,06,1, 11.9,1,1, 5.872, 10236.421, 358.900, 52670.193 21/05/15,00:51:51,09,06,1, 11.9,1,1, 5.872, 10236.432, 358.902, 52670.213 21/05/15,00:51:51,10,06,1, 11.9,1,1, 5.872, 10236.404, 358.841, 52670.201 21/05/15,00:51:51,11,06,1, 11.9,1,1, 5.872, 10236.427, 358.836, 52670.182 21/05/15,00:51:51,12,06,1, 11.9,1,1, 5.872, 10236.417, 358.834, 52670.190 21/05/15,00:51:51,13,06,1, 11.9,1,1, 5.872, 10236.384, 358.790, 52670.159 21/05/15,00:51:51,14,06,1, 11.9,1,1, 5.872, 10236.407, 358.794, 52670.037 21/05/15,00:51:51,15,06,1, 11.9,1,1, 5.872, 10236.357, 358.796, 52670.245 21/05/15,00:51:51,16,06,1, 11.9,1,1, 5.872, 10236.356, 358.762, 52670.226 21/05/15,00:51:51,17,06,1, 11.9,1,1, 5.872, 10236.346, 358.726, 52670.160 21/05/15,00:51:51,18,06,1, 11.9,1,1, 5.872, 10236.346, 358.720, 52670.189 21/05/15,00:51:51,19,06,1, 11.9,1,1, 5.872, 10236.345, 358.688, 52670.172 21/05/15,00:51:52,00,08,1, 11.9,1,1, 5.871, 10236.341, 358.688, 52670.172 21/05/15,00:51:52,01,08,1, 11.9,1,1, 5.871, 10236.336, 358.678, 52670.160 21/05/15,00:51:52,02,08,1, 11.9,1,1, 5.871, 10236.316, 358.649, 52670.145 21/05/15,00:51:52,03,08,1, 11.9,1,1, 5.871, 10236.294, 358.616, 52670.134 21/05/15,00:51:52,04,08,1, 11.9,1,1, 5.871, 10236.310, 358.613, 52670.185 21/05/15,00:51:52,05,08,1, 11.9,1,1, 5.871, 10236.297, 358.566, 52670.124 21/05/15,00:51:52,06,08,1, 11.9,1,1, 5.871, 10236.267, 358.569, 52670.155 21/05/15,00:51:52,07,08,1, 11.9,1,1, 5.871, 10236.232, 358.527, 52670.152 21/05/15,00:51:52,08,08,1, 11.9,1,1, 5.871, 10236.240, 358.515, 52670.123 21/05/15,00:51:52,09,08,1, 11.9,1,1, 5.871, 10236.247, 358.533, 52670.139 21/05/15,00:51:52,10,08,1, 11.9,1,1, 5.871, 10236.213, 358.494, 52670.140 21/05/15,00:51:52,11,08,1, 11.9,1,1, 5.871, 10236.186, 358.462, 52670.087 21/05/15,00:51:52,12,08,1, 11.9,1,1, 5.871, 10236.178, 358.455, 52670.123 21/05/15,00:51:52,13,08,1, 11.9,1,1, 5.871, 10236.156, 358.425, 52670.079 21/05/15,00:51:52,14,08,1, 11.9,1,1, 5.871, 10236.133, 358.438, 52670.136 21/05/15,00:51:52,15,08,1, 11.9,1,1, 5.871, 10236.148, 358.415, 52670.112 21/05/15,00:51:52,16,08,1, 11.9,1,1, 5.871, 10236.135, 358.380, 52670.132 21/05/15,00:51:52,17,08,1, 11.9,1,1, 5.871, 10236.089, 358.361, 52670.080 21/05/15,00:51:52,18,08,1, 11.9,1,1, 5.871, 10236.089, 358.355, 52670.092 21/05/15,00:51:52,19,08,1, 11.9,1,1, 5.871, 10236.032, 358.352, 52670.057 21/05/15,00:51:53,00,09,1, 11.9,1,1, 5.869, 10236.032, 358.352, 52670.057 21/05/15,00:51:53,01,09,1, 11.9,1,1, 5.869, 10236.031, 358.318, 52670.096 21/05/15,00:51:53,02,09,1, 11.9,1,1, 5.869, 10236.010, 358.278, 52670.070 21/05/15,00:51:53,03,09,1, 11.9,1,1, 5.869, 10235.961, 358.268, 52670.108 21/05/15,00:51:53,04,09,1, 11.9,1,1, 5.869, 10235.936, 358.256, 52670.079 21/05/15,00:51:53,05,09,1, 11.9,1,1, 5.869, 10235.899, 358.213, 52670.079 21/05/15,00:51:53,06,09,1, 11.9,1,1, 5.869, 10235.888, 358.211, 52670.087 21/05/15,00:51:53,07,09,1, 11.9,1,1, 5.869, 10235.875, 358.216, 52670.078 21/05/15,00:51:53,08,09,1, 11.9,1,1, 5.869, 10235.850, 358.183, 52670.106 21/05/15,00:51:53,09,09,1, 11.9,1,1, 5.869, 10235.849, 358.152, 52670.028 21/05/15,00:51:53,10,09,1, 11.9,1,1, 5.869, 10235.834, 358.169, 52670.111 21/05/15,00:51:53,11,09,1, 11.9,1,1, 5.869, 10235.778, 358.149, 52670.067 21/05/15,00:51:53,12,09,1, 11.9,1,1, 5.869, 10235.748, 358.123, 52670.038 21/05/15,00:51:53,13,09,1, 11.9,1,1, 5.869, 10235.732, 358.123, 52670.032 21/05/15,00:51:53,14,09,1, 11.9,1,1, 5.869, 10235.702, 358.105, 52670.055 21/05/15,00:51:53,15,09,1, 11.9,1,1, 5.869, 10235.637, 358.091, 52670.006 21/05/15,00:51:53,16,09,1, 11.9,1,1, 5.869, 10235.641, 358.084, 52670.023 21/05/15,00:51:53,17,09,1, 11.9,1,1, 5.869, 10235.601, 358.055, 52669.996 21/05/15,00:51:53,18,09,1, 11.9,1,1, 5.869, 10235.584, 358.040, 52670.019 21/05/15,00:51:53,19,09,1, 11.9,1,1, 5.869, 10235.515, 358.039, 52670.021 21/05/15,00:51:54,00,09,1, 11.9,1,1, 5.874, 10235.515, 358.039, 52670.021 21/05/15,00:51:54,01,09,1, 11.9,1,1, 5.874, 10235.468, 358.001, 52670.021 21/05/15,00:51:54,02,09,1, 11.9,1,1, 5.874, 10235.433, 358.010, 52670.001 21/05/15,00:51:54,03,09,1, 11.9,1,1, 5.874, 10235.367, 357.968, 52669.989 21/05/15,00:51:54,04,09,1, 11.9,1,1, 5.874, 10235.339, 358.004, 52670.176 21/05/15,00:51:54,05,09,1, 11.9,1,1, 5.874, 10235.324, 357.977, 52670.006 21/05/15,00:51:54,06,09,1, 11.9,1,1, 5.874, 10235.290, 357.921, 52669.979 21/05/15,00:51:54,07,09,1, 11.9,1,1, 5.874, 10235.246, 357.939, 52670.077 21/05/15,00:51:54,08,09,1, 11.9,1,1, 5.874, 10235.205, 357.930, 52670.014 21/05/15,00:51:54,09,09,1, 11.9,1,1, 5.874, 10235.165, 357.916, 52669.997 21/05/15,00:51:54,10,09,1, 11.9,1,1, 5.874, 10235.137, 357.905, 52670.081 21/05/15,00:51:54,11,09,1, 11.9,1,1, 5.874, 10235.081, 357.899, 52670.012 21/05/15,00:51:54,12,09,1, 11.9,1,1, 5.874, 10235.073, 357.880, 52670.030 21/05/15,00:51:54,13,09,1, 11.9,1,1, 5.874, 10235.003, 357.890, 52670.020 21/05/15,00:51:54,14,09,1, 11.9,1,1, 5.874, 10234.988, 357.858, 52669.960 21/05/15,00:51:54,15,09,1, 11.9,1,1, 5.874, 10234.920, 357.861, 52669.949 21/05/15,00:51:54,16,09,1, 11.9,1,1, 5.874, 10234.875, 357.859, 52669.940 21/05/15,00:51:54,17,09,1, 11.9,1,1, 5.874, 10234.894, 357.821, 52669.742 21/05/15,00:51:54,18,09,1, 11.9,1,1, 5.874, 10234.805, 357.822, 52669.887 21/05/15,00:51:54,19,09,1, 11.9,1,1, 5.874, 10234.761, 357.832, 52669.936 21/05/15,00:51:55,00,09,1, 11.8,1,1, 5.870, 10234.755, 357.832, 52669.936 21/05/15,00:51:55,01,09,1, 11.8,1,1, 5.870, 10234.691, 357.804, 52669.955 21/05/15,00:51:55,02,09,1, 11.8,1,1, 5.870, 10234.619, 357.816, 52669.970 21/05/15,00:51:55,03,09,1, 11.8,1,1, 5.870, 10234.595, 357.808, 52669.971 21/05/15,00:51:55,04,09,1, 11.8,1,1, 5.870, 10234.539, 357.790, 52669.959 21/05/15,00:51:55,05,09,1, 11.8,1,1, 5.870, 10234.470, 357.814, 52669.963 21/05/15,00:51:55,06,09,1, 11.8,1,1, 5.870, 10234.444, 357.782, 52669.956 21/05/15,00:51:55,07,09,1, 11.8,1,1, 5.870, 10234.378, 357.750, 52669.964 21/05/15,00:51:55,08,09,1, 11.8,1,1, 5.870, 10234.377, 357.806, 52669.998 21/05/15,00:51:55,09,09,1, 11.8,1,1, 5.870, 10234.310, 357.766, 52669.949 21/05/15,00:51:55,10,09,1, 11.8,1,1, 5.870, 10234.251, 357.756, 52669.948 21/05/15,00:51:55,11,09,1, 11.8,1,1, 5.870, 10234.221, 357.787, 52669.967 21/05/15,00:51:55,12,09,1, 11.8,1,1, 5.870, 10234.181, 357.745, 52669.947 21/05/15,00:51:55,13,09,1, 11.8,1,1, 5.870, 10234.107, 357.784, 52669.955 21/05/15,00:51:55,14,09,1, 11.8,1,1, 5.870, 10234.080, 357.742, 52669.973 21/05/15,00:51:55,15,09,1, 11.8,1,1, 5.870, 10234.025, 357.749, 52669.955 21/05/15,00:51:55,16,09,1, 11.8,1,1, 5.870, 10234.009, 357.765, 52669.938 21/05/15,00:51:55,17,09,1, 11.8,1,1, 5.870, 10233.968, 357.748, 52669.968 21/05/15,00:51:55,18,09,1, 11.8,1,1, 5.870, 10233.924, 357.741, 52669.954 21/05/15,00:51:55,19,09,1, 11.8,1,1, 5.870, 10233.894, 357.744, 52669.930 21/05/15,00:51:56,00,08,1, 11.9,1,1, 5.872, 10233.887, 357.744, 52669.930 21/05/15,00:51:56,01,08,1, 11.9,1,1, 5.872, 10233.817, 357.724, 52669.916 21/05/15,00:51:56,02,08,1, 11.9,1,1, 5.872, 10233.771, 357.740, 52669.930 21/05/15,00:51:56,03,08,1, 11.9,1,1, 5.872, 10233.731, 357.744, 52669.939 21/05/15,00:51:56,04,08,1, 11.9,1,1, 5.872, 10233.685, 357.726, 52669.931 21/05/15,00:51:56,05,08,1, 11.9,1,1, 5.872, 10233.638, 357.748, 52669.929 21/05/15,00:51:56,06,08,1, 11.9,1,1, 5.872, 10233.603, 357.741, 52669.949 21/05/15,00:51:56,07,08,1, 11.9,1,1, 5.872, 10233.536, 357.757, 52669.971 21/05/15,00:51:56,08,08,1, 11.9,1,1, 5.872, 10233.527, 357.760, 52669.975 21/05/15,00:51:56,09,08,1, 11.9,1,1, 5.872, 10233.476, 357.759, 52669.961 21/05/15,00:51:56,10,08,1, 11.9,1,1, 5.872, 10233.434, 357.750, 52669.927 21/05/15,00:51:56,11,08,1, 11.9,1,1, 5.872, 10233.404, 357.759, 52669.926 21/05/15,00:51:56,12,08,1, 11.9,1,1, 5.872, 10233.349, 357.772, 52669.953 21/05/15,00:51:56,13,08,1, 11.9,1,1, 5.872, 10233.316, 357.757, 52669.879 21/05/15,00:51:56,14,08,1, 11.9,1,1, 5.872, 10233.270, 357.789, 52669.941 21/05/15,00:51:56,15,08,1, 11.9,1,1, 5.872, 10233.267, 357.794, 52669.920 21/05/15,00:51:56,16,08,1, 11.9,1,1, 5.872, 10233.218, 357.791, 52669.900 21/05/15,00:51:56,17,08,1, 11.9,1,1, 5.872, 10233.194, 357.804, 52669.929 21/05/15,00:51:56,18,08,1, 11.9,1,1, 5.872, 10233.145, 357.805, 52669.944 21/05/15,00:51:56,19,08,1, 11.9,1,1, 5.872, 10233.117, 357.802, 52669.927 21/05/15,00:51:57,00,08,1, 11.8,1,1, 5.872, 10233.111, 357.802, 52669.927 21/05/15,00:51:57,01,08,1, 11.8,1,1, 5.872, 10233.061, 357.816, 52669.949 21/05/15,00:51:57,02,08,1, 11.8,1,1, 5.872, 10233.059, 357.827, 52669.950 21/05/15,00:51:57,03,08,1, 11.8,1,1, 5.872, 10233.029, 357.836, 52669.945 21/05/15,00:51:57,04,08,1, 11.8,1,1, 5.872, 10233.002, 357.851, 52669.972 21/05/15,00:51:57,05,08,1, 11.8,1,1, 5.872, 10232.965, 357.869, 52669.904 21/05/15,00:51:57,06,08,1, 11.8,1,1, 5.872, 10232.965, 357.894, 52669.957 21/05/15,00:51:57,07,08,1, 11.8,1,1, 5.872, 10232.934, 357.897, 52669.939 21/05/15,00:51:57,08,08,1, 11.8,1,1, 5.872, 10232.904, 357.925, 52669.963 21/05/15,00:51:57,09,08,1, 11.8,1,1, 5.872, 10232.879, 357.958, 52669.975 21/05/15,00:51:57,10,08,1, 11.8,1,1, 5.872, 10232.857, 357.961, 52669.989 21/05/15,00:51:57,11,08,1, 11.8,1,1, 5.872, 10232.855, 357.966, 52669.970 21/05/15,00:51:57,12,08,1, 11.8,1,1, 5.872, 10232.825, 358.002, 52670.019 21/05/15,00:51:57,13,08,1, 11.8,1,1, 5.872, 10232.792, 358.002, 52669.989 21/05/15,00:51:57,14,08,1, 11.8,1,1, 5.872, 10232.779, 358.028, 52669.994 21/05/15,00:51:57,15,08,1, 11.8,1,1, 5.872, 10232.784, 358.050, 52670.010 21/05/15,00:51:57,16,08,1, 11.8,1,1, 5.872, 10232.770, 358.061, 52669.983 21/05/15,00:51:57,17,08,1, 11.8,1,1, 5.872, 10232.737, 358.087, 52670.017 21/05/15,00:51:57,18,08,1, 11.8,1,1, 5.872, 10232.732, 358.112, 52669.813 21/05/15,00:51:57,19,08,1, 11.8,1,1, 5.872, 10232.676, 358.140, 52669.935 21/05/15,00:51:58,00,09,1, 11.9,1,1, 5.872, 10232.669, 358.140, 52669.935 21/05/15,00:51:58,01,09,1, 11.9,1,1, 5.872, 10232.708, 358.177, 52670.050 21/05/15,00:51:58,02,09,1, 11.9,1,1, 5.872, 10232.667, 358.191, 52670.018 21/05/15,00:51:58,03,09,1, 11.9,1,1, 5.872, 10232.653, 358.215, 52670.040 21/05/15,00:51:58,04,09,1, 11.9,1,1, 5.872, 10232.640, 358.273, 52670.027 21/05/15,00:51:58,05,09,1, 11.9,1,1, 5.872, 10232.607, 358.273, 52670.078 21/05/15,00:51:58,06,09,1, 11.9,1,1, 5.872, 10232.604, 358.276, 52670.045 21/05/15,00:51:58,07,09,1, 11.9,1,1, 5.872, 10232.593, 358.302, 52670.109 21/05/15,00:51:58,08,09,1, 11.9,1,1, 5.872, 10232.615, 358.324, 52670.071 21/05/15,00:51:58,09,09,1, 11.9,1,1, 5.872, 10232.599, 358.329, 52670.090 21/05/15,00:51:58,10,09,1, 11.9,1,1, 5.872, 10232.603, 358.358, 52670.081 21/05/15,00:51:58,11,09,1, 11.9,1,1, 5.872, 10232.548, 358.364, 52670.092 21/05/15,00:51:58,12,09,1, 11.9,1,1, 5.872, 10232.563, 358.387, 52670.088 21/05/15,00:51:58,13,09,1, 11.9,1,1, 5.872, 10232.554, 358.402, 52670.108 21/05/15,00:51:58,14,09,1, 11.9,1,1, 5.872, 10232.536, 358.401, 52670.043 21/05/15,00:51:58,15,09,1, 11.9,1,1, 5.872, 10232.505, 358.437, 52670.043 21/05/15,00:51:58,16,09,1, 11.9,1,1, 5.872, 10232.515, 358.431, 52670.045 21/05/15,00:51:58,17,09,1, 11.9,1,1, 5.872, 10232.476, 358.435, 52670.074 21/05/15,00:51:58,18,09,1, 11.9,1,1, 5.872, 10232.490, 358.465, 52670.030 21/05/15,00:51:58,19,09,1, 11.9,1,1, 5.872, 10232.481, 358.472, 52670.084 21/05/15,00:51:59,00,09,1, 11.8,1,1, 5.870, 10232.477, 358.472, 52670.084 21/05/15,00:51:59,01,09,1, 11.8,1,1, 5.870, 10232.485, 358.519, 52670.077 21/05/15,00:51:59,02,09,1, 11.8,1,1, 5.870, 10232.459, 358.531, 52670.057 21/05/15,00:51:59,03,09,1, 11.8,1,1, 5.870, 10232.457, 358.542, 52670.035 21/05/15,00:51:59,04,09,1, 11.8,1,1, 5.870, 10232.447, 358.552, 52670.081 21/05/15,00:51:59,05,09,1, 11.8,1,1, 5.870, 10232.460, 358.538, 52670.049 21/05/15,00:51:59,06,09,1, 11.8,1,1, 5.870, 10232.433, 358.543, 52670.038 21/05/15,00:51:59,07,09,1, 11.8,1,1, 5.870, 10232.416, 358.598, 52670.091 21/05/15,00:51:59,08,09,1, 11.8,1,1, 5.870, 10232.421, 358.580, 52670.065 21/05/15,00:51:59,09,09,1, 11.8,1,1, 5.870, 10232.405, 358.589, 52670.074 21/05/15,00:51:59,10,09,1, 11.8,1,1, 5.870, 10232.447, 358.648, 52670.098 21/05/15,00:51:59,11,09,1, 11.8,1,1, 5.870, 10232.419, 358.649, 52670.071 21/05/15,00:51:59,12,09,1, 11.8,1,1, 5.870, 10232.457, 358.663, 52670.079 21/05/15,00:51:59,13,09,1, 11.8,1,1, 5.870, 10232.437, 358.660, 52670.113 21/05/15,00:51:59,14,09,1, 11.8,1,1, 5.870, 10232.418, 358.667, 52670.098 21/05/15,00:51:59,15,09,1, 11.8,1,1, 5.870, 10232.438, 358.694, 52670.129 21/05/15,00:51:59,16,09,1, 11.8,1,1, 5.870, 10232.414, 358.694, 52670.107 21/05/15,00:51:59,17,09,1, 11.8,1,1, 5.870, 10232.426, 358.710, 52670.075 21/05/15,00:51:59,18,09,1, 11.8,1,1, 5.870, 10232.416, 358.693, 52670.072 21/05/15,00:51:59,19,09,1, 11.8,1,1, 5.870, 10232.434, 358.737, 52670.068 21/05/15,00:52:00,00,09,1, 11.9,1,1, 5.870, 10232.427, 358.737, 52670.068 21/05/15,00:52:00,01,09,1, 11.9,1,1, 5.870, 10232.457, 358.767, 52670.081 21/05/15,00:52:00,02,09,1, 11.9,1,1, 5.870, 10232.449, 358.798, 52670.113 21/05/15,00:52:00,03,09,1, 11.9,1,1, 5.870, 10232.452, 358.778, 52670.097 21/05/15,00:52:00,04,09,1, 11.9,1,1, 5.870, 10232.472, 358.811, 52670.080 21/05/15,00:52:00,05,09,1, 11.9,1,1, 5.870, 10232.467, 358.847, 52670.137 21/05/15,00:52:00,06,09,1, 11.9,1,1, 5.870, 10232.484, 358.841, 52670.099 21/05/15,00:52:00,07,09,1, 11.9,1,1, 5.870, 10232.496, 358.900, 52670.127 21/05/15,00:52:00,08,09,1, 11.9,1,1, 5.870, 10232.497, 358.891, 52670.102 21/05/15,00:52:00,09,09,1, 11.9,1,1, 5.870, 10232.516, 358.895, 52670.093 21/05/15,00:52:00,10,09,1, 11.9,1,1, 5.870, 10232.525, 358.930, 52670.103 21/05/15,00:52:00,11,09,1, 11.9,1,1, 5.870, 10232.529, 358.960, 52670.119 21/05/15,00:52:00,12,09,1, 11.9,1,1, 5.870, 10232.552, 358.948, 52670.131 21/05/15,00:52:00,13,09,1, 11.9,1,1, 5.870, 10232.524, 358.994, 52669.930 21/05/15,00:52:00,14,09,1, 11.9,1,1, 5.870, 10232.520, 359.012, 52670.250 21/05/15,00:52:00,15,09,1, 11.9,1,1, 5.870, 10232.621, 359.031, 52670.114 21/05/15,00:52:00,16,09,1, 11.9,1,1, 5.870, 10232.571, 359.086, 52670.173 21/05/15,00:52:00,17,09,1, 11.9,1,1, 5.870, 10232.568, 359.093, 52670.167 21/05/15,00:52:00,18,09,1, 11.9,1,1, 5.870, 10232.605, 359.126, 52670.120 21/05/15,00:52:00,19,09,1, 11.9,1,1, 5.870, 10232.593, 359.143, 52670.143 21/05/15,00:52:01,00,08,1, 11.9,1,1, 5.873, 10232.586, 359.143, 52670.143 21/05/15,00:52:01,01,08,1, 11.9,1,1, 5.873, 10232.657, 359.195, 52670.183 21/05/15,00:52:01,02,08,1, 11.9,1,1, 5.873, 10232.667, 359.239, 52670.178 21/05/15,00:52:01,03,08,1, 11.9,1,1, 5.873, 10232.684, 359.269, 52670.157 21/05/15,00:52:01,04,08,1, 11.9,1,1, 5.873, 10232.695, 359.281, 52670.177 21/05/15,00:52:01,05,08,1, 11.9,1,1, 5.873, 10232.721, 359.348, 52670.194 21/05/15,00:52:01,06,08,1, 11.9,1,1, 5.873, 10232.729, 359.375, 52670.181 21/05/15,00:52:01,07,08,1, 11.9,1,1, 5.873, 10232.728, 359.399, 52670.191 21/05/15,00:52:01,08,08,1, 11.9,1,1, 5.873, 10232.757, 359.440, 52670.219 21/05/15,00:52:01,09,08,1, 11.9,1,1, 5.873, 10232.780, 359.445, 52670.222 21/05/15,00:52:01,10,08,1, 11.9,1,1, 5.873, 10232.779, 359.481, 52670.219 21/05/15,00:52:01,11,08,1, 11.9,1,1, 5.873, 10232.810, 359.520, 52670.228 21/05/15,00:52:01,12,08,1, 11.9,1,1, 5.873, 10232.810, 359.585, 52670.271 21/05/15,00:52:01,13,08,1, 11.9,1,1, 5.873, 10232.824, 359.576, 52670.239 21/05/15,00:52:01,14,08,1, 11.9,1,1, 5.873, 10232.851, 359.648, 52670.268 21/05/15,00:52:01,15,08,1, 11.9,1,1, 5.873, 10232.849, 359.668, 52670.263 21/05/15,00:52:01,16,08,1, 11.9,1,1, 5.873, 10232.862, 359.701, 52670.269 21/05/15,00:52:01,17,08,1, 11.9,1,1, 5.873, 10232.892, 359.743, 52670.253 21/05/15,00:52:01,18,08,1, 11.9,1,1, 5.873, 10232.915, 359.741, 52670.330 21/05/15,00:52:01,19,08,1, 11.9,1,1, 5.873, 10232.907, 359.779, 52670.294 21/05/15,00:52:02,00,09,1, 11.8,1,1, 5.872, 10232.903, 359.779, 52670.294 21/05/15,00:52:02,01,09,1, 11.8,1,1, 5.872, 10232.938, 359.880, 52670.302 21/05/15,00:52:02,02,09,1, 11.8,1,1, 5.872, 10232.945, 359.914, 52670.322 21/05/15,00:52:02,03,09,1, 11.8,1,1, 5.872, 10232.970, 359.969, 52670.353 21/05/15,00:52:02,04,09,1, 11.8,1,1, 5.872, 10232.986, 359.998, 52670.326 21/05/15,00:52:02,05,09,1, 11.8,1,1, 5.872, 10232.953, 360.033, 52670.328 21/05/15,00:52:02,06,09,1, 11.8,1,1, 5.872, 10232.995, 360.083, 52670.353 21/05/15,00:52:02,07,09,1, 11.8,1,1, 5.872, 10233.000, 360.106, 52670.407 21/05/15,00:52:02,08,09,1, 11.8,1,1, 5.872, 10233.038, 360.143, 52670.366 21/05/15,00:52:02,09,09,1, 11.8,1,1, 5.872, 10233.052, 360.159, 52670.350 21/05/15,00:52:02,10,09,1, 11.8,1,1, 5.872, 10233.053, 360.217, 52670.388 21/05/15,00:52:02,11,09,1, 11.8,1,1, 5.872, 10233.065, 360.276, 52670.435 21/05/15,00:52:02,12,09,1, 11.8,1,1, 5.872, 10233.075, 360.318, 52670.398 21/05/15,00:52:02,13,09,1, 11.8,1,1, 5.872, 10233.078, 360.369, 52670.389 21/05/15,00:52:02,14,09,1, 11.8,1,1, 5.872, 10233.096, 360.415, 52670.422 21/05/15,00:52:02,15,09,1, 11.8,1,1, 5.872, 10233.111, 360.443, 52670.434 21/05/15,00:52:02,16,09,1, 11.8,1,1, 5.872, 10233.111, 360.487, 52670.440 21/05/15,00:52:02,17,09,1, 11.8,1,1, 5.872, 10233.112, 360.538, 52670.478 21/05/15,00:52:02,18,09,1, 11.8,1,1, 5.872, 10233.126, 360.550, 52670.414 21/05/15,00:52:02,19,09,1, 11.8,1,1, 5.872, 10233.125, 360.619, 52670.472 21/05/15,00:52:03,00,09,1, 11.9,1,1, 5.871, 10233.120, 360.619, 52670.472 21/05/15,00:52:03,01,09,1, 11.9,1,1, 5.871, 10233.116, 360.698, 52670.473 21/05/15,00:52:03,02,09,1, 11.9,1,1, 5.871, 10233.120, 360.736, 52670.443 21/05/15,00:52:03,03,09,1, 11.9,1,1, 5.871, 10233.152, 360.782, 52670.505 21/05/15,00:52:03,04,09,1, 11.9,1,1, 5.871, 10233.155, 360.800, 52670.511 21/05/15,00:52:03,05,09,1, 11.9,1,1, 5.871, 10233.152, 360.837, 52670.537 21/05/15,00:52:03,06,09,1, 11.9,1,1, 5.871, 10233.187, 360.892, 52670.553 21/05/15,00:52:03,07,09,1, 11.9,1,1, 5.871, 10233.179, 360.890, 52670.513 21/05/15,00:52:03,08,09,1, 11.9,1,1, 5.871, 10233.163, 360.974, 52670.555 21/05/15,00:52:03,09,09,1, 11.9,1,1, 5.871, 10233.176, 361.008, 52670.583 21/05/15,00:52:03,10,09,1, 11.9,1,1, 5.871, 10233.179, 361.022, 52670.527 21/05/15,00:52:03,11,09,1, 11.9,1,1, 5.871, 10233.173, 361.071, 52670.554 21/05/15,00:52:03,12,09,1, 11.9,1,1, 5.871, 10233.171, 361.087, 52670.590 21/05/15,00:52:03,13,09,1, 11.9,1,1, 5.871, 10233.167, 361.125, 52670.529 21/05/15,00:52:03,14,09,1, 11.9,1,1, 5.871, 10233.182, 361.190, 52670.609 21/05/15,00:52:03,15,09,1, 11.9,1,1, 5.871, 10233.173, 361.196, 52670.604 21/05/15,00:52:03,16,09,1, 11.9,1,1, 5.871, 10233.142, 361.223, 52670.598 21/05/15,00:52:03,17,09,1, 11.9,1,1, 5.871, 10233.170, 361.272, 52670.567 21/05/15,00:52:03,18,09,1, 11.9,1,1, 5.871, 10233.167, 361.310, 52670.633 21/05/15,00:52:03,19,09,1, 11.9,1,1, 5.871, 10233.139, 361.319, 52670.600 21/05/15,00:52:04,00,09,1, 11.9,1,1, 5.874, 10233.136, 361.319, 52670.600 21/05/15,00:52:04,01,09,1, 11.9,1,1, 5.874, 10233.162, 361.383, 52670.587 21/05/15,00:52:04,02,09,1, 11.9,1,1, 5.874, 10233.132, 361.421, 52670.598 21/05/15,00:52:04,03,09,1, 11.9,1,1, 5.874, 10233.136, 361.451, 52670.622 21/05/15,00:52:04,04,09,1, 11.9,1,1, 5.874, 10233.135, 361.473, 52670.615 21/05/15,00:52:04,05,09,1, 11.9,1,1, 5.874, 10233.111, 361.489, 52670.625 21/05/15,00:52:04,06,09,1, 11.9,1,1, 5.874, 10233.113, 361.523, 52670.639 21/05/15,00:52:04,07,09,1, 11.9,1,1, 5.874, 10233.120, 361.538, 52670.685 21/05/15,00:52:04,08,09,1, 11.9,1,1, 5.874, 10233.110, 361.574, 52670.572 21/05/15,00:52:04,09,09,1, 11.9,1,1, 5.874, 10233.121, 361.600, 52670.657 21/05/15,00:52:04,10,09,1, 11.9,1,1, 5.874, 10233.105, 361.610, 52670.785 21/05/15,00:52:04,11,09,1, 11.9,1,1, 5.874, 10233.106, 361.612, 52670.537 21/05/15,00:52:04,12,09,1, 11.9,1,1, 5.874, 10233.114, 361.646, 52670.607 21/05/15,00:52:04,13,09,1, 11.9,1,1, 5.874, 10233.109, 361.644, 52670.608 21/05/15,00:52:04,14,09,1, 11.9,1,1, 5.874, 10233.086, 361.679, 52670.589 21/05/15,00:52:04,15,09,1, 11.9,1,1, 5.874, 10233.102, 361.708, 52670.599 21/05/15,00:52:04,16,09,1, 11.9,1,1, 5.874, 10233.077, 361.718, 52670.656 21/05/15,00:52:04,17,09,1, 11.9,1,1, 5.874, 10233.056, 361.743, 52670.602 21/05/15,00:52:04,18,09,1, 11.9,1,1, 5.874, 10233.091, 361.728, 52670.646 21/05/15,00:52:04,19,09,1, 11.9,1,1, 5.874, 10233.067, 361.745, 52670.615 21/05/15,00:52:05,00,09,1, 11.9,1,1, 5.874, 10233.061, 361.745, 52670.615 21/05/15,00:52:05,01,09,1, 11.9,1,1, 5.874, 10233.073, 361.778, 52670.601 21/05/15,00:52:05,02,09,1, 11.9,1,1, 5.874, 10233.053, 361.772, 52670.589 21/05/15,00:52:05,03,09,1, 11.9,1,1, 5.874, 10233.041, 361.807, 52670.616 21/05/15,00:52:05,04,09,1, 11.9,1,1, 5.874, 10233.055, 361.792, 52670.655 21/05/15,00:52:05,05,09,1, 11.9,1,1, 5.874, 10233.038, 361.828, 52670.582 21/05/15,00:52:05,06,09,1, 11.9,1,1, 5.874, 10233.046, 361.841, 52670.632 21/05/15,00:52:05,07,09,1, 11.9,1,1, 5.874, 10233.054, 361.835, 52670.638 21/05/15,00:52:05,08,09,1, 11.9,1,1, 5.874, 10233.022, 361.831, 52670.579 21/05/15,00:52:05,09,09,1, 11.9,1,1, 5.874, 10233.045, 361.858, 52670.582 21/05/15,00:52:05,10,09,1, 11.9,1,1, 5.874, 10233.019, 361.854, 52670.605 21/05/15,00:52:05,11,09,1, 11.9,1,1, 5.874, 10233.000, 361.873, 52670.564 21/05/15,00:52:05,12,09,1, 11.9,1,1, 5.874, 10233.015, 361.869, 52670.576 21/05/15,00:52:05,13,09,1, 11.9,1,1, 5.874, 10233.010, 361.864, 52670.579 21/05/15,00:52:05,14,09,1, 11.9,1,1, 5.874, 10233.000, 361.856, 52670.562 21/05/15,00:52:05,15,09,1, 11.9,1,1, 5.874, 10233.027, 361.905, 52670.598 21/05/15,00:52:05,16,09,1, 11.9,1,1, 5.874, 10233.002, 361.862, 52670.572 21/05/15,00:52:05,17,09,1, 11.9,1,1, 5.874, 10233.009, 361.855, 52670.561 21/05/15,00:52:05,18,09,1, 11.9,1,1, 5.874, 10232.995, 361.872, 52670.574 21/05/15,00:52:05,19,09,1, 11.9,1,1, 5.874, 10232.988, 361.870, 52670.576 21/05/15,00:52:06,00,09,1, 11.8,1,1, 5.870, 10232.986, 361.870, 52670.576 21/05/15,00:52:06,01,09,1, 11.8,1,1, 5.870, 10232.967, 361.866, 52670.422 21/05/15,00:52:06,02,09,1, 11.8,1,1, 5.870, 10232.965, 361.849, 52670.620 21/05/15,00:52:06,03,09,1, 11.8,1,1, 5.870, 10232.973, 361.873, 52670.755 21/05/15,00:52:06,04,09,1, 11.8,1,1, 5.870, 10232.968, 361.865, 52670.572 21/05/15,00:52:06,05,09,1, 11.8,1,1, 5.870, 10232.984, 361.843, 52670.530 21/05/15,00:52:06,06,09,1, 11.8,1,1, 5.870, 10232.966, 361.835, 52670.522 21/05/15,00:52:06,07,09,1, 11.8,1,1, 5.870, 10232.962, 361.849, 52670.597 21/05/15,00:52:06,08,09,1, 11.8,1,1, 5.870, 10232.969, 361.817, 52670.520 21/05/15,00:52:06,09,09,1, 11.8,1,1, 5.870, 10232.950, 361.812, 52670.367 21/05/15,00:52:06,10,09,1, 11.8,1,1, 5.870, 10232.936, 361.836, 52670.570 21/05/15,00:52:06,11,09,1, 11.8,1,1, 5.870, 10232.963, 361.779, 52670.566 21/05/15,00:52:06,12,09,1, 11.8,1,1, 5.870, 10232.968, 361.792, 52670.509 21/05/15,00:52:06,13,09,1, 11.8,1,1, 5.870, 10232.950, 361.768, 52670.553 21/05/15,00:52:06,14,09,1, 11.8,1,1, 5.870, 10232.939, 361.766, 52670.501 21/05/15,00:52:06,15,09,1, 11.8,1,1, 5.870, 10232.969, 361.787, 52670.501 21/05/15,00:52:06,16,09,1, 11.8,1,1, 5.870, 10232.934, 361.757, 52670.524 21/05/15,00:52:06,17,09,1, 11.8,1,1, 5.870, 10232.927, 361.728, 52670.494 21/05/15,00:52:06,18,09,1, 11.8,1,1, 5.870, 10232.943, 361.741, 52670.487 21/05/15,00:52:06,19,09,1, 11.8,1,1, 5.870, 10232.967, 361.740, 52670.493 21/05/15,00:52:07,00,09,1, 11.9,1,1, 5.875, 10232.961, 361.740, 52670.493 21/05/15,00:52:07,01,09,1, 11.9,1,1, 5.875, 10232.978, 361.740, 52670.470 21/05/15,00:52:07,02,09,1, 11.9,1,1, 5.875, 10232.942, 361.751, 52670.458 21/05/15,00:52:07,03,09,1, 11.9,1,1, 5.875, 10232.932, 361.749, 52670.611 21/05/15,00:52:07,04,09,1, 11.9,1,1, 5.875, 10232.942, 361.737, 52670.476 21/05/15,00:52:07,05,09,1, 11.9,1,1, 5.875, 10232.949, 361.717, 52670.441 21/05/15,00:52:07,06,09,1, 11.9,1,1, 5.875, 10232.923, 361.695, 52670.453 21/05/15,00:52:07,07,09,1, 11.9,1,1, 5.875, 10232.960, 361.713, 52670.407 21/05/15,00:52:07,08,09,1, 11.9,1,1, 5.875, 10232.955, 361.710, 52670.444 21/05/15,00:52:07,09,09,1, 11.9,1,1, 5.875, 10232.962, 361.695, 52670.397 21/05/15,00:52:07,10,09,1, 11.9,1,1, 5.875, 10232.978, 361.685, 52670.457 21/05/15,00:52:07,11,09,1, 11.9,1,1, 5.875, 10232.962, 361.689, 52670.428 21/05/15,00:52:07,12,09,1, 11.9,1,1, 5.875, 10232.960, 361.647, 52670.424 21/05/15,00:52:07,13,09,1, 11.9,1,1, 5.875, 10232.957, 361.662, 52670.415 21/05/15,00:52:07,14,09,1, 11.9,1,1, 5.875, 10232.939, 361.637, 52670.411 21/05/15,00:52:07,15,09,1, 11.9,1,1, 5.875, 10232.948, 361.627, 52670.412 21/05/15,00:52:07,16,09,1, 11.9,1,1, 5.875, 10232.966, 361.618, 52670.408 21/05/15,00:52:07,17,09,1, 11.9,1,1, 5.875, 10232.958, 361.601, 52670.383 21/05/15,00:52:07,18,09,1, 11.9,1,1, 5.875, 10232.952, 361.639, 52670.413 21/05/15,00:52:07,19,09,1, 11.9,1,1, 5.875, 10232.954, 361.604, 52670.387 21/05/15,00:52:08,00,09,1, 11.9,1,1, 5.871, 10232.953, 361.604, 52670.387 21/05/15,00:52:08,01,09,1, 11.9,1,1, 5.871, 10232.971, 361.629, 52670.401 21/05/15,00:52:08,02,09,1, 11.9,1,1, 5.871, 10232.969, 361.551, 52670.398 21/05/15,00:52:08,03,09,1, 11.9,1,1, 5.871, 10232.972, 361.560, 52670.387 21/05/15,00:52:08,04,09,1, 11.9,1,1, 5.871, 10232.983, 361.590, 52670.415 21/05/15,00:52:08,05,09,1, 11.9,1,1, 5.871, 10232.956, 361.562, 52670.418 21/05/15,00:52:08,06,09,1, 11.9,1,1, 5.871, 10232.969, 361.561, 52670.408 21/05/15,00:52:08,07,09,1, 11.9,1,1, 5.871, 10233.006, 361.586, 52670.496 21/05/15,00:52:08,08,09,1, 11.9,1,1, 5.871, 10232.996, 361.536, 52670.421 21/05/15,00:52:08,09,09,1, 11.9,1,1, 5.871, 10232.992, 361.548, 52670.458 21/05/15,00:52:08,10,09,1, 11.9,1,1, 5.871, 10233.011, 361.543, 52670.431 21/05/15,00:52:08,11,09,1, 11.9,1,1, 5.871, 10233.010, 361.522, 52670.434 21/05/15,00:52:08,12,09,1, 11.9,1,1, 5.871, 10233.004, 361.569, 52670.442 21/05/15,00:52:08,13,09,1, 11.9,1,1, 5.871, 10232.998, 361.519, 52670.475 21/05/15,00:52:08,14,09,1, 11.9,1,1, 5.871, 10232.984, 361.528, 52670.409 21/05/15,00:52:08,15,09,1, 11.9,1,1, 5.871, 10233.004, 361.532, 52670.503 21/05/15,00:52:08,16,09,1, 11.9,1,1, 5.871, 10233.012, 361.534, 52670.423 21/05/15,00:52:08,17,09,1, 11.9,1,1, 5.871, 10232.999, 361.537, 52670.409 21/05/15,00:52:08,18,09,1, 11.9,1,1, 5.871, 10233.017, 361.556, 52670.412 21/05/15,00:52:08,19,09,1, 11.9,1,1, 5.871, 10233.006, 361.521, 52670.426 21/05/15,00:52:09,00,10,1, 11.9,1,1, 5.874, 10233.003, 361.521, 52670.426 21/05/15,00:52:09,01,10,1, 11.9,1,1, 5.874, 10233.035, 361.546, 52670.441 21/05/15,00:52:09,02,10,1, 11.9,1,1, 5.874, 10233.028, 361.541, 52670.486 21/05/15,00:52:09,03,10,1, 11.9,1,1, 5.874, 10233.021, 361.568, 52670.483 21/05/15,00:52:09,04,10,1, 11.9,1,1, 5.874, 10233.030, 361.585, 52670.476 21/05/15,00:52:09,05,10,1, 11.9,1,1, 5.874, 10233.044, 361.556, 52670.441 21/05/15,00:52:09,06,10,1, 11.9,1,1, 5.874, 10233.009, 361.568, 52670.487 21/05/15,00:52:09,07,10,1, 11.9,1,1, 5.874, 10233.027, 361.589, 52670.462 21/05/15,00:52:09,08,10,1, 11.9,1,1, 5.874, 10233.035, 361.565, 52670.480 21/05/15,00:52:09,09,10,1, 11.9,1,1, 5.874, 10233.035, 361.579, 52670.496 21/05/15,00:52:09,10,10,1, 11.9,1,1, 5.874, 10233.052, 361.581, 52670.496 21/05/15,00:52:09,11,10,1, 11.9,1,1, 5.874, 10233.037, 361.577, 52670.455 21/05/15,00:52:09,12,10,1, 11.9,1,1, 5.874, 10233.029, 361.620, 52670.529 21/05/15,00:52:09,13,10,1, 11.9,1,1, 5.874, 10233.032, 361.589, 52670.506 21/05/15,00:52:09,14,10,1, 11.9,1,1, 5.874, 10233.018, 361.604, 52670.495 21/05/15,00:52:09,15,10,1, 11.9,1,1, 5.874, 10233.018, 361.641, 52670.517 21/05/15,00:52:09,16,10,1, 11.9,1,1, 5.874, 10232.994, 361.616, 52670.535 21/05/15,00:52:09,17,10,1, 11.9,1,1, 5.874, 10233.010, 361.642, 52670.486 21/05/15,00:52:09,18,10,1, 11.9,1,1, 5.874, 10233.021, 361.640, 52670.542 21/05/15,00:52:09,19,10,1, 11.9,1,1, 5.874, 10233.015, 361.660, 52670.528 21/05/15,00:52:10,00,10,1, 11.8,1,1, 5.872, 10233.011, 361.660, 52670.528 21/05/15,00:52:10,01,10,1, 11.8,1,1, 5.872, 10233.014, 361.672, 52670.529 21/05/15,00:52:10,02,10,1, 11.8,1,1, 5.872, 10233.015, 361.650, 52670.513 21/05/15,00:52:10,03,10,1, 11.8,1,1, 5.872, 10233.000, 361.670, 52670.506 21/05/15,00:52:10,04,10,1, 11.8,1,1, 5.872, 10233.004, 361.651, 52670.549 21/05/15,00:52:10,05,10,1, 11.8,1,1, 5.872, 10233.027, 361.658, 52670.575 21/05/15,00:52:10,06,10,1, 11.8,1,1, 5.872, 10233.030, 361.675, 52670.598 21/05/15,00:52:10,07,10,1, 11.8,1,1, 5.872, 10233.032, 361.688, 52670.585 21/05/15,00:52:10,08,10,1, 11.8,1,1, 5.872, 10233.013, 361.685, 52670.604 21/05/15,00:52:10,09,10,1, 11.8,1,1, 5.872, 10233.009, 361.665, 52670.542 21/05/15,00:52:10,10,10,1, 11.8,1,1, 5.872, 10232.996, 361.697, 52670.566 21/05/15,00:52:10,11,10,1, 11.8,1,1, 5.872, 10232.972, 361.688, 52670.549 21/05/15,00:52:10,12,10,1, 11.8,1,1, 5.872, 10232.991, 361.685, 52670.562 21/05/15,00:52:10,13,10,1, 11.8,1,1, 5.872, 10232.982, 361.687, 52670.547 21/05/15,00:52:10,14,10,1, 11.8,1,1, 5.872, 10232.941, 361.693, 52670.533 21/05/15,00:52:10,15,10,1, 11.8,1,1, 5.872, 10232.973, 361.700, 52670.538 21/05/15,00:52:10,16,10,1, 11.8,1,1, 5.872, 10232.965, 361.699, 52670.563 21/05/15,00:52:10,17,10,1, 11.8,1,1, 5.872, 10232.928, 361.675, 52670.530 21/05/15,00:52:10,18,10,1, 11.8,1,1, 5.872, 10232.939, 361.696, 52670.556 21/05/15,00:52:10,19,10,1, 11.8,1,1, 5.872, 10232.913, 361.692, 52670.610 21/05/15,00:52:11,00,09,1, 11.8,1,1, 5.871, 10232.911, 361.692, 52670.610 21/05/15,00:52:11,01,09,1, 11.8,1,1, 5.871, 10232.908, 361.671, 52670.531 21/05/15,00:52:11,02,09,1, 11.8,1,1, 5.871, 10232.891, 361.673, 52670.558 21/05/15,00:52:11,03,09,1, 11.8,1,1, 5.871, 10232.881, 361.664, 52670.511 21/05/15,00:52:11,04,09,1, 11.8,1,1, 5.871, 10232.897, 361.656, 52670.445 21/05/15,00:52:11,05,09,1, 11.8,1,1, 5.871, 10232.866, 361.677, 52670.555 21/05/15,00:52:11,06,09,1, 11.8,1,1, 5.871, 10232.851, 361.672, 52670.567 21/05/15,00:52:11,07,09,1, 11.8,1,1, 5.871, 10232.868, 361.667, 52670.577 21/05/15,00:52:11,08,09,1, 11.8,1,1, 5.871, 10232.853, 361.653, 52670.545 21/05/15,00:52:11,09,09,1, 11.8,1,1, 5.871, 10232.821, 361.620, 52670.506 21/05/15,00:52:11,10,09,1, 11.8,1,1, 5.871, 10232.824, 361.655, 52670.503 21/05/15,00:52:11,11,09,1, 11.8,1,1, 5.871, 10232.804, 361.659, 52670.545 21/05/15,00:52:11,12,09,1, 11.8,1,1, 5.871, 10232.765, 361.647, 52670.466 21/05/15,00:52:11,13,09,1, 11.8,1,1, 5.871, 10232.784, 361.640, 52670.499 21/05/15,00:52:11,14,09,1, 11.8,1,1, 5.871, 10232.752, 361.628, 52670.464 21/05/15,00:52:11,15,09,1, 11.8,1,1, 5.871, 10232.757, 361.624, 52670.485 21/05/15,00:52:11,16,09,1, 11.8,1,1, 5.871, 10232.724, 361.653, 52670.494 21/05/15,00:52:11,17,09,1, 11.8,1,1, 5.871, 10232.739, 361.623, 52670.483 21/05/15,00:52:11,18,09,1, 11.8,1,1, 5.871, 10232.691, 361.649, 52670.471 21/05/15,00:52:11,19,09,1, 11.8,1,1, 5.871, 10232.708, 361.629, 52670.497 21/05/15,00:52:12,00,09,1, 11.8,1,1, 5.873, 10232.702, 361.629, 52670.497 21/05/15,00:52:12,01,09,1, 11.8,1,1, 5.873, 10232.638, 361.635, 52670.450 21/05/15,00:52:12,02,09,1, 11.8,1,1, 5.873, 10232.638, 361.630, 52670.438 21/05/15,00:52:12,03,09,1, 11.8,1,1, 5.873, 10232.603, 361.617, 52670.451 21/05/15,00:52:12,04,09,1, 11.8,1,1, 5.873, 10232.606, 361.606, 52670.448 21/05/15,00:52:12,05,09,1, 11.8,1,1, 5.873, 10232.588, 361.594, 52670.458 21/05/15,00:52:12,06,09,1, 11.8,1,1, 5.873, 10232.558, 361.603, 52670.470 21/05/15,00:52:12,07,09,1, 11.8,1,1, 5.873, 10232.515, 361.613, 52670.665 21/05/15,00:52:12,08,09,1, 11.8,1,1, 5.873, 10232.506, 361.577, 52670.472 21/05/15,00:52:12,09,09,1, 11.8,1,1, 5.873, 10232.483, 361.579, 52670.504 21/05/15,00:52:12,10,09,1, 11.8,1,1, 5.873, 10232.478, 361.571, 52670.470 21/05/15,00:52:12,11,09,1, 11.8,1,1, 5.873, 10232.452, 361.574, 52670.454 21/05/15,00:52:12,12,09,1, 11.8,1,1, 5.873, 10232.475, 361.564, 52670.519 21/05/15,00:52:12,13,09,1, 11.8,1,1, 5.873, 10232.444, 361.539, 52670.434 21/05/15,00:52:12,14,09,1, 11.8,1,1, 5.873, 10232.438, 361.558, 52670.462 21/05/15,00:52:12,15,09,1, 11.8,1,1, 5.873, 10232.401, 361.553, 52670.484 21/05/15,00:52:12,16,09,1, 11.8,1,1, 5.873, 10232.375, 361.547, 52670.437 21/05/15,00:52:12,17,09,1, 11.8,1,1, 5.873, 10232.361, 361.539, 52670.417 21/05/15,00:52:12,18,09,1, 11.8,1,1, 5.873, 10232.342, 361.534, 52670.456 21/05/15,00:52:12,19,09,1, 11.8,1,1, 5.873, 10232.334, 361.546, 52670.402 21/05/15,00:52:13,00,09,1, 11.9,1,1, 5.870, 10232.327, 361.546, 52670.402 21/05/15,00:52:13,01,09,1, 11.9,1,1, 5.870, 10232.305, 361.531, 52670.424 21/05/15,00:52:13,02,09,1, 11.9,1,1, 5.870, 10232.299, 361.508, 52670.456 21/05/15,00:52:13,03,09,1, 11.9,1,1, 5.870, 10232.254, 361.547, 52670.449 21/05/15,00:52:13,04,09,1, 11.9,1,1, 5.870, 10232.226, 361.511, 52670.439 21/05/15,00:52:13,05,09,1, 11.9,1,1, 5.870, 10232.227, 361.506, 52670.439 21/05/15,00:52:13,06,09,1, 11.9,1,1, 5.870, 10232.189, 361.501, 52670.429 21/05/15,00:52:13,07,09,1, 11.9,1,1, 5.870, 10232.188, 361.519, 52670.434 21/05/15,00:52:13,08,09,1, 11.9,1,1, 5.870, 10232.196, 361.508, 52670.494 21/05/15,00:52:13,09,09,1, 11.9,1,1, 5.870, 10232.114, 361.507, 52670.456 21/05/15,00:52:13,10,09,1, 11.9,1,1, 5.870, 10232.137, 361.501, 52670.450 21/05/15,00:52:13,11,09,1, 11.9,1,1, 5.870, 10232.113, 361.488, 52670.425 21/05/15,00:52:13,12,09,1, 11.9,1,1, 5.870, 10232.070, 361.483, 52670.436 21/05/15,00:52:13,13,09,1, 11.9,1,1, 5.870, 10232.075, 361.474, 52670.372 21/05/15,00:52:13,14,09,1, 11.9,1,1, 5.870, 10232.061, 361.500, 52670.397 21/05/15,00:52:13,15,09,1, 11.9,1,1, 5.870, 10232.021, 361.498, 52670.391 21/05/15,00:52:13,16,09,1, 11.9,1,1, 5.870, 10232.019, 361.486, 52670.382 21/05/15,00:52:13,17,09,1, 11.9,1,1, 5.870, 10231.980, 361.495, 52670.412 21/05/15,00:52:13,18,09,1, 11.9,1,1, 5.870, 10231.965, 361.521, 52670.396 21/05/15,00:52:13,19,09,1, 11.9,1,1, 5.870, 10231.963, 361.523, 52670.403 21/05/15,00:52:14,00,09,1, 11.9,1,1, 5.877, 10231.960, 361.523, 52670.403 21/05/15,00:52:14,01,09,1, 11.9,1,1, 5.877, 10231.922, 361.548, 52670.445 21/05/15,00:52:14,02,09,1, 11.9,1,1, 5.877, 10231.915, 361.568, 52670.429 21/05/15,00:52:14,03,09,1, 11.9,1,1, 5.877, 10231.903, 361.568, 52670.401 21/05/15,00:52:14,04,09,1, 11.9,1,1, 5.877, 10231.860, 361.613, 52670.411 21/05/15,00:52:14,05,09,1, 11.9,1,1, 5.877, 10231.866, 361.592, 52670.428 21/05/15,00:52:14,06,09,1, 11.9,1,1, 5.877, 10231.838, 361.620, 52670.439 21/05/15,00:52:14,07,09,1, 11.9,1,1, 5.877, 10231.817, 361.653, 52670.454 21/05/15,00:52:14,08,09,1, 11.9,1,1, 5.877, 10231.806, 361.663, 52670.467 21/05/15,00:52:14,09,09,1, 11.9,1,1, 5.877, 10231.794, 361.684, 52670.471 21/05/15,00:52:14,10,09,1, 11.9,1,1, 5.877, 10231.767, 361.713, 52670.494 21/05/15,00:52:14,11,09,1, 11.9,1,1, 5.877, 10231.747, 361.745, 52670.525 21/05/15,00:52:14,12,09,1, 11.9,1,1, 5.877, 10231.740, 361.755, 52670.525 21/05/15,00:52:14,13,09,1, 11.9,1,1, 5.877, 10231.730, 361.766, 52670.308 21/05/15,00:52:14,14,09,1, 11.9,1,1, 5.877, 10231.742, 361.798, 52670.473 21/05/15,00:52:14,15,09,1, 11.9,1,1, 5.877, 10231.696, 361.817, 52670.487 21/05/15,00:52:14,16,09,1, 11.9,1,1, 5.877, 10231.680, 361.817, 52670.487 21/05/15,00:52:14,17,09,1, 11.9,1,1, 5.877, 10231.673, 361.847, 52670.513 21/05/15,00:52:14,18,09,1, 11.9,1,1, 5.877, 10231.661, 361.912, 52670.560 21/05/15,00:52:14,19,09,1, 11.9,1,1, 5.877, 10231.624, 361.914, 52670.572 21/05/15,00:52:15,00,09,1, 11.9,1,1, 5.871, 10231.618, 361.914, 52670.572 21/05/15,00:52:15,01,09,1, 11.9,1,1, 5.871, 10231.628, 361.966, 52670.610 21/05/15,00:52:15,02,09,1, 11.9,1,1, 5.871, 10231.609, 361.952, 52670.537 21/05/15,00:52:15,03,09,1, 11.9,1,1, 5.871, 10231.598, 361.997, 52670.609 21/05/15,00:52:15,04,09,1, 11.9,1,1, 5.871, 10231.562, 362.032, 52670.615 21/05/15,00:52:15,05,09,1, 11.9,1,1, 5.871, 10231.569, 362.019, 52670.647 21/05/15,00:52:15,06,09,1, 11.9,1,1, 5.871, 10231.543, 362.044, 52670.623 21/05/15,00:52:15,07,09,1, 11.9,1,1, 5.871, 10231.532, 362.066, 52670.635 21/05/15,00:52:15,08,09,1, 11.9,1,1, 5.871, 10231.511, 362.099, 52670.659 21/05/15,00:52:15,09,09,1, 11.9,1,1, 5.871, 10231.521, 362.130, 52670.682 21/05/15,00:52:15,10,09,1, 11.9,1,1, 5.871, 10231.521, 362.153, 52670.690 21/05/15,00:52:15,11,09,1, 11.9,1,1, 5.871, 10231.482, 362.167, 52670.684 21/05/15,00:52:15,12,09,1, 11.9,1,1, 5.871, 10231.454, 362.237, 52670.704 21/05/15,00:52:15,13,09,1, 11.9,1,1, 5.871, 10231.474, 362.263, 52670.838 21/05/15,00:52:15,14,09,1, 11.9,1,1, 5.871, 10231.448, 362.262, 52670.655 21/05/15,00:52:15,15,09,1, 11.9,1,1, 5.871, 10231.406, 362.281, 52670.647 21/05/15,00:52:15,16,09,1, 11.9,1,1, 5.871, 10231.421, 362.302, 52670.732 21/05/15,00:52:15,17,09,1, 11.9,1,1, 5.871, 10231.410, 362.330, 52670.703 21/05/15,00:52:15,18,09,1, 11.9,1,1, 5.871, 10231.393, 362.357, 52670.773 21/05/15,00:52:15,19,09,1, 11.9,1,1, 5.871, 10231.410, 362.369, 52670.772 21/05/15,00:52:16,00,09,1, 11.8,1,1, 5.869, 10231.409, 362.369, 52670.772 21/05/15,00:52:16,01,09,1, 11.8,1,1, 5.869, 10231.360, 362.436, 52670.793 21/05/15,00:52:16,02,09,1, 11.8,1,1, 5.869, 10231.345, 362.459, 52670.819 21/05/15,00:52:16,03,09,1, 11.8,1,1, 5.869, 10231.336, 362.491, 52670.853 21/05/15,00:52:16,04,09,1, 11.8,1,1, 5.869, 10231.325, 362.500, 52670.856 21/05/15,00:52:16,05,09,1, 11.8,1,1, 5.869, 10231.326, 362.519, 52670.856 21/05/15,00:52:16,06,09,1, 11.8,1,1, 5.869, 10231.323, 362.559, 52670.852 21/05/15,00:52:16,07,09,1, 11.8,1,1, 5.869, 10231.307, 362.584, 52670.935 21/05/15,00:52:16,08,09,1, 11.8,1,1, 5.869, 10231.293, 362.576, 52670.875 21/05/15,00:52:16,09,09,1, 11.8,1,1, 5.869, 10231.289, 362.636, 52670.928 21/05/15,00:52:16,10,09,1, 11.8,1,1, 5.869, 10231.286, 362.627, 52670.937 21/05/15,00:52:16,11,09,1, 11.8,1,1, 5.869, 10231.276, 362.629, 52670.885 21/05/15,00:52:16,12,09,1, 11.8,1,1, 5.869, 10231.265, 362.694, 52670.960 21/05/15,00:52:16,13,09,1, 11.8,1,1, 5.869, 10231.267, 362.696, 52670.955 21/05/15,00:52:16,14,09,1, 11.8,1,1, 5.869, 10231.256, 362.726, 52670.940 21/05/15,00:52:16,15,09,1, 11.8,1,1, 5.869, 10231.267, 362.759, 52670.970 21/05/15,00:52:16,16,09,1, 11.8,1,1, 5.869, 10231.258, 362.753, 52670.938 21/05/15,00:52:16,17,09,1, 11.8,1,1, 5.869, 10231.228, 362.777, 52670.917 21/05/15,00:52:16,18,09,1, 11.8,1,1, 5.869, 10231.268, 362.807, 52670.984 21/05/15,00:52:16,19,09,1, 11.8,1,1, 5.869, 10231.247, 362.787, 52670.995 21/05/15,00:52:17,00,09,1, 11.8,1,1, 5.871, 10231.242, 362.787, 52670.995 21/05/15,00:52:17,01,09,1, 11.8,1,1, 5.871, 10231.256, 362.858, 52671.011 21/05/15,00:52:17,02,09,1, 11.8,1,1, 5.871, 10231.249, 362.876, 52671.036 21/05/15,00:52:17,03,09,1, 11.8,1,1, 5.871, 10231.232, 362.896, 52671.174 21/05/15,00:52:17,04,09,1, 11.8,1,1, 5.871, 10231.237, 362.921, 52670.960 21/05/15,00:52:17,05,09,1, 11.8,1,1, 5.871, 10231.236, 362.943, 52671.149 21/05/15,00:52:17,06,09,1, 11.8,1,1, 5.871, 10231.243, 362.959, 52670.977 21/05/15,00:52:17,07,09,1, 11.8,1,1, 5.871, 10231.240, 362.967, 52671.010 21/05/15,00:52:17,08,09,1, 11.8,1,1, 5.871, 10231.253, 362.965, 52671.021 21/05/15,00:52:17,09,09,1, 11.8,1,1, 5.871, 10231.235, 363.005, 52671.020 21/05/15,00:52:17,10,09,1, 11.8,1,1, 5.871, 10231.246, 362.995, 52671.068 21/05/15,00:52:17,11,09,1, 11.8,1,1, 5.871, 10231.254, 363.005, 52671.030 21/05/15,00:52:17,12,09,1, 11.8,1,1, 5.871, 10231.280, 363.048, 52671.067 21/05/15,00:52:17,13,09,1, 11.8,1,1, 5.871, 10231.288, 363.047, 52671.038 21/05/15,00:52:17,14,09,1, 11.8,1,1, 5.871, 10231.267, 363.086, 52671.062 21/05/15,00:52:17,15,09,1, 11.8,1,1, 5.871, 10231.282, 363.121, 52671.062 21/05/15,00:52:17,16,09,1, 11.8,1,1, 5.871, 10231.296, 363.091, 52671.047 21/05/15,00:52:17,17,09,1, 11.8,1,1, 5.871, 10231.304, 363.108, 52671.081 21/05/15,00:52:17,18,09,1, 11.8,1,1, 5.871, 10231.302, 363.142, 52671.106 21/05/15,00:52:17,19,09,1, 11.8,1,1, 5.871, 10231.314, 363.143, 52671.025 21/05/15,00:52:18,00,09,1, 11.9,1,1, 5.870, 10231.309, 363.143, 52671.025 21/05/15,00:52:18,01,09,1, 11.9,1,1, 5.870, 10231.306, 363.193, 52671.049 21/05/15,00:52:18,02,09,1, 11.9,1,1, 5.870, 10231.314, 363.166, 52671.016 21/05/15,00:52:18,03,09,1, 11.9,1,1, 5.870, 10231.338, 363.183, 52671.078 21/05/15,00:52:18,04,09,1, 11.9,1,1, 5.870, 10231.342, 363.176, 52671.070 21/05/15,00:52:18,05,09,1, 11.9,1,1, 5.870, 10231.343, 363.208, 52671.066 21/05/15,00:52:18,06,09,1, 11.9,1,1, 5.870, 10231.365, 363.226, 52671.017 21/05/15,00:52:18,07,09,1, 11.9,1,1, 5.870, 10231.339, 363.234, 52671.090 21/05/15,00:52:18,08,09,1, 11.9,1,1, 5.870, 10231.357, 363.263, 52671.078 21/05/15,00:52:18,09,09,1, 11.9,1,1, 5.870, 10231.401, 363.304, 52671.131 21/05/15,00:52:18,10,09,1, 11.9,1,1, 5.870, 10231.387, 363.288, 52671.117 21/05/15,00:52:18,11,09,1, 11.9,1,1, 5.870, 10231.390, 363.294, 52671.106 21/05/15,00:52:18,12,09,1, 11.9,1,1, 5.870, 10231.428, 363.326, 52671.101 21/05/15,00:52:18,13,09,1, 11.9,1,1, 5.870, 10231.420, 363.322, 52671.123 21/05/15,00:52:18,14,09,1, 11.9,1,1, 5.870, 10231.442, 363.342, 52671.127 21/05/15,00:52:18,15,09,1, 11.9,1,1, 5.870, 10231.436, 363.379, 52671.119 21/05/15,00:52:18,16,09,1, 11.9,1,1, 5.870, 10231.466, 363.349, 52671.091 21/05/15,00:52:18,17,09,1, 11.9,1,1, 5.870, 10231.463, 363.367, 52671.119 21/05/15,00:52:18,18,09,1, 11.9,1,1, 5.870, 10231.484, 363.394, 52671.158 21/05/15,00:52:18,19,09,1, 11.9,1,1, 5.870, 10231.481, 363.392, 52671.121 21/05/15,00:52:19,00,09,1, 11.9,1,1, 5.871, 10231.476, 363.392, 52671.121 21/05/15,00:52:19,01,09,1, 11.9,1,1, 5.871, 10231.509, 363.434, 52671.137 21/05/15,00:52:19,02,09,1, 11.9,1,1, 5.871, 10231.524, 363.411, 52671.125 21/05/15,00:52:19,03,09,1, 11.9,1,1, 5.871, 10231.537, 363.445, 52671.138 21/05/15,00:52:19,04,09,1, 11.9,1,1, 5.871, 10231.550, 363.471, 52671.152 21/05/15,00:52:19,05,09,1, 11.9,1,1, 5.871, 10231.566, 363.429, 52671.121 21/05/15,00:52:19,06,09,1, 11.9,1,1, 5.871, 10231.548, 363.459, 52671.130 21/05/15,00:52:19,07,09,1, 11.9,1,1, 5.871, 10231.582, 363.461, 52671.153 21/05/15,00:52:19,08,09,1, 11.9,1,1, 5.871, 10231.590, 363.464, 52671.126 21/05/15,00:52:19,09,09,1, 11.9,1,1, 5.871, 10231.591, 363.491, 52671.164 21/05/15,00:52:19,10,09,1, 11.9,1,1, 5.871, 10231.620, 363.481, 52671.154 21/05/15,00:52:19,11,09,1, 11.9,1,1, 5.871, 10231.623, 363.464, 52671.128 21/05/15,00:52:19,12,09,1, 11.9,1,1, 5.871, 10231.624, 363.488, 52671.147 21/05/15,00:52:19,13,09,1, 11.9,1,1, 5.871, 10231.664, 363.482, 52671.124 21/05/15,00:52:19,14,09,1, 11.9,1,1, 5.871, 10231.661, 363.507, 52671.141 21/05/15,00:52:19,15,09,1, 11.9,1,1, 5.871, 10231.663, 363.498, 52671.106 21/05/15,00:52:19,16,09,1, 11.9,1,1, 5.871, 10231.670, 363.524, 52671.154 21/05/15,00:52:19,17,09,1, 11.9,1,1, 5.871, 10231.689, 363.533, 52671.132 21/05/15,00:52:19,18,09,1, 11.9,1,1, 5.871, 10231.699, 363.552, 52671.122 21/05/15,00:52:19,19,09,1, 11.9,1,1, 5.871, 10231.715, 363.525, 52671.087 21/05/15,00:52:20,00,10,1, 11.9,1,1, 5.871, 10231.709, 363.525, 52671.087 21/05/15,00:52:20,01,10,1, 11.9,1,1, 5.871, 10231.735, 363.562, 52671.150 21/05/15,00:52:20,02,10,1, 11.9,1,1, 5.871, 10231.737, 363.528, 52671.153 21/05/15,00:52:20,03,10,1, 11.9,1,1, 5.871, 10231.744, 363.543, 52671.100 21/05/15,00:52:20,04,10,1, 11.9,1,1, 5.871, 10231.735, 363.581, 52671.162 21/05/15,00:52:20,05,10,1, 11.9,1,1, 5.871, 10231.778, 363.540, 52671.149 21/05/15,00:52:20,06,10,1, 11.9,1,1, 5.871, 10231.820, 363.572, 52671.379 21/05/15,00:52:20,07,10,1, 11.9,1,1, 5.871, 10231.782, 363.553, 52671.082 21/05/15,00:52:20,08,10,1, 11.9,1,1, 5.871, 10231.761, 363.581, 52671.139 21/05/15,00:52:20,09,10,1, 11.9,1,1, 5.871, 10231.794, 363.582, 52671.168 21/05/15,00:52:20,10,10,1, 11.9,1,1, 5.871, 10231.844, 363.561, 52670.979 21/05/15,00:52:20,11,10,1, 11.9,1,1, 5.871, 10231.778, 363.555, 52670.980 21/05/15,00:52:20,12,10,1, 11.9,1,1, 5.871, 10231.822, 363.583, 52671.248 21/05/15,00:52:20,13,10,1, 11.9,1,1, 5.871, 10231.824, 363.571, 52671.190 21/05/15,00:52:20,14,10,1, 11.9,1,1, 5.871, 10231.809, 363.535, 52671.169 21/05/15,00:52:20,15,10,1, 11.9,1,1, 5.871, 10231.804, 363.568, 52671.176 21/05/15,00:52:20,16,10,1, 11.9,1,1, 5.871, 10231.822, 363.538, 52671.126 21/05/15,00:52:20,17,10,1, 11.9,1,1, 5.871, 10231.836, 363.523, 52671.129 21/05/15,00:52:20,18,10,1, 11.9,1,1, 5.871, 10231.833, 363.542, 52671.126 21/05/15,00:52:20,19,10,1, 11.9,1,1, 5.871, 10231.840, 363.556, 52671.178 21/05/15,00:52:21,00,10,1, 11.9,1,1, 5.870, 10231.835, 363.556, 52671.178 21/05/15,00:52:21,01,10,1, 11.9,1,1, 5.870, 10231.832, 363.524, 52671.183 21/05/15,00:52:21,02,10,1, 11.9,1,1, 5.870, 10231.849, 363.509, 52671.139 21/05/15,00:52:21,03,10,1, 11.9,1,1, 5.870, 10231.856, 363.499, 52671.143 21/05/15,00:52:21,04,10,1, 11.9,1,1, 5.870, 10231.877, 363.495, 52671.172 21/05/15,00:52:21,05,10,1, 11.9,1,1, 5.870, 10231.846, 363.459, 52671.159 21/05/15,00:52:21,06,10,1, 11.9,1,1, 5.870, 10231.843, 363.475, 52671.142 21/05/15,00:52:21,07,10,1, 11.9,1,1, 5.870, 10231.872, 363.458, 52671.149 21/05/15,00:52:21,08,10,1, 11.9,1,1, 5.870, 10231.866, 363.438, 52671.123 21/05/15,00:52:21,09,10,1, 11.9,1,1, 5.870, 10231.852, 363.424, 52671.132 21/05/15,00:52:21,10,10,1, 11.9,1,1, 5.870, 10231.852, 363.415, 52671.149 21/05/15,00:52:21,11,10,1, 11.9,1,1, 5.870, 10231.859, 363.396, 52671.123 21/05/15,00:52:21,12,10,1, 11.9,1,1, 5.870, 10231.839, 363.404, 52671.126 21/05/15,00:52:21,13,10,1, 11.9,1,1, 5.870, 10231.853, 363.386, 52671.127 21/05/15,00:52:21,14,10,1, 11.9,1,1, 5.870, 10231.846, 363.383, 52671.116 21/05/15,00:52:21,15,10,1, 11.9,1,1, 5.870, 10231.844, 363.391, 52671.112 21/05/15,00:52:21,16,10,1, 11.9,1,1, 5.870, 10231.836, 363.354, 52671.118 21/05/15,00:52:21,17,10,1, 11.9,1,1, 5.870, 10231.829, 363.342, 52671.098 21/05/15,00:52:21,18,10,1, 11.9,1,1, 5.870, 10231.806, 363.321, 52671.137 21/05/15,00:52:21,19,10,1, 11.9,1,1, 5.870, 10231.823, 363.343, 52671.108 21/05/15,00:52:22,00,10,1, 11.9,1,1, 5.868, 10231.818, 363.343, 52671.108 21/05/15,00:52:22,01,10,1, 11.9,1,1, 5.868, 10231.807, 363.312, 52671.136 21/05/15,00:52:22,02,10,1, 11.9,1,1, 5.868, 10231.817, 363.289, 52671.130 21/05/15,00:52:22,03,10,1, 11.9,1,1, 5.868, 10231.810, 363.308, 52671.090 21/05/15,00:52:22,04,10,1, 11.9,1,1, 5.868, 10231.808, 363.295, 52671.153 21/05/15,00:52:22,05,10,1, 11.9,1,1, 5.868, 10231.805, 363.273, 52671.136 21/05/15,00:52:22,06,10,1, 11.9,1,1, 5.868, 10231.828, 363.262, 52671.088 21/05/15,00:52:22,07,10,1, 11.9,1,1, 5.868, 10231.809, 363.277, 52671.146 21/05/15,00:52:22,08,10,1, 11.9,1,1, 5.868, 10231.811, 363.254, 52671.092 21/05/15,00:52:22,09,10,1, 11.9,1,1, 5.868, 10231.800, 363.273, 52671.138 21/05/15,00:52:22,10,10,1, 11.9,1,1, 5.868, 10231.785, 363.256, 52671.147 21/05/15,00:52:22,11,10,1, 11.9,1,1, 5.868, 10231.776, 363.237, 52671.055 21/05/15,00:52:22,12,10,1, 11.9,1,1, 5.868, 10231.778, 363.253, 52671.257 21/05/15,00:52:22,13,10,1, 11.9,1,1, 5.868, 10231.769, 363.256, 52671.195 21/05/15,00:52:22,14,10,1, 11.9,1,1, 5.868, 10231.789, 363.217, 52671.203 21/05/15,00:52:22,15,10,1, 11.9,1,1, 5.868, 10231.789, 363.251, 52671.189 21/05/15,00:52:22,16,10,1, 11.9,1,1, 5.868, 10231.785, 363.220, 52671.175 21/05/15,00:52:22,17,10,1, 11.9,1,1, 5.868, 10231.782, 363.202, 52671.127 21/05/15,00:52:22,18,10,1, 11.9,1,1, 5.868, 10231.794, 363.225, 52671.207 21/05/15,00:52:22,19,10,1, 11.9,1,1, 5.868, 10231.789, 363.213, 52671.153 21/05/15,00:52:23,00,10,1, 11.9,1,1, 5.868, 10231.785, 363.213, 52671.153 21/05/15,00:52:23,01,10,1, 11.9,1,1, 5.868, 10231.788, 363.221, 52671.221 21/05/15,00:52:23,02,10,1, 11.9,1,1, 5.868, 10231.796, 363.199, 52671.178 21/05/15,00:52:23,03,10,1, 11.9,1,1, 5.868, 10231.811, 363.197, 52671.206 21/05/15,00:52:23,04,10,1, 11.9,1,1, 5.868, 10231.788, 363.190, 52671.215 21/05/15,00:52:23,05,10,1, 11.9,1,1, 5.868, 10231.772, 363.182, 52671.199 21/05/15,00:52:23,06,10,1, 11.9,1,1, 5.868, 10231.807, 363.199, 52671.260 21/05/15,00:52:23,07,10,1, 11.9,1,1, 5.868, 10231.810, 363.204, 52671.247 21/05/15,00:52:23,08,10,1, 11.9,1,1, 5.868, 10231.776, 363.178, 52671.197 21/05/15,00:52:23,09,10,1, 11.9,1,1, 5.868, 10231.798, 363.208, 52671.263 21/05/15,00:52:23,10,10,1, 11.9,1,1, 5.868, 10231.811, 363.205, 52671.242 21/05/15,00:52:23,11,10,1, 11.9,1,1, 5.868, 10231.808, 363.197, 52671.242 21/05/15,00:52:23,12,10,1, 11.9,1,1, 5.868, 10231.798, 363.211, 52671.298 21/05/15,00:52:23,13,10,1, 11.9,1,1, 5.868, 10231.793, 363.204, 52671.269 21/05/15,00:52:23,14,10,1, 11.9,1,1, 5.868, 10231.782, 363.212, 52671.296 21/05/15,00:52:23,15,10,1, 11.9,1,1, 5.868, 10231.801, 363.223, 52671.283 21/05/15,00:52:23,16,10,1, 11.9,1,1, 5.868, 10231.805, 363.181, 52671.284 21/05/15,00:52:23,17,10,1, 11.9,1,1, 5.868, 10231.820, 363.210, 52671.263 21/05/15,00:52:23,18,10,1, 11.9,1,1, 5.868, 10231.799, 363.223, 52671.327 21/05/15,00:52:23,19,10,1, 11.9,1,1, 5.868, 10231.795, 363.175, 52671.301 21/05/15,00:52:24,00,10,1, 11.8,1,1, 5.870, 10231.793, 363.175, 52671.301 21/05/15,00:52:24,01,10,1, 11.8,1,1, 5.870, 10231.812, 363.207, 52671.314 21/05/15,00:52:24,02,10,1, 11.8,1,1, 5.870, 10231.824, 363.198, 52671.312 21/05/15,00:52:24,03,10,1, 11.8,1,1, 5.870, 10231.836, 363.201, 52671.318 21/05/15,00:52:24,04,10,1, 11.8,1,1, 5.870, 10231.831, 363.208, 52671.309 21/05/15,00:52:24,05,10,1, 11.8,1,1, 5.870, 10231.854, 363.187, 52671.209 21/05/15,00:52:24,06,10,1, 11.8,1,1, 5.870, 10231.802, 363.230, 52671.424 21/05/15,00:52:24,07,10,1, 11.8,1,1, 5.870, 10231.813, 363.211, 52671.378 21/05/15,00:52:24,08,10,1, 11.8,1,1, 5.870, 10231.810, 363.196, 52671.324 21/05/15,00:52:24,09,10,1, 11.8,1,1, 5.870, 10231.830, 363.226, 52671.345 21/05/15,00:52:24,10,10,1, 11.8,1,1, 5.870, 10231.865, 363.222, 52671.357 21/05/15,00:52:24,11,10,1, 11.8,1,1, 5.870, 10231.838, 363.232, 52671.364 21/05/15,00:52:24,12,10,1, 11.8,1,1, 5.870, 10231.845, 363.243, 52671.420 21/05/15,00:52:24,13,10,1, 11.8,1,1, 5.870, 10231.857, 363.211, 52671.400 21/05/15,00:52:24,14,10,1, 11.8,1,1, 5.870, 10231.866, 363.236, 52671.336 21/05/15,00:52:24,15,10,1, 11.8,1,1, 5.870, 10231.867, 363.271, 52671.369 21/05/15,00:52:24,16,10,1, 11.8,1,1, 5.870, 10231.884, 363.252, 52671.361 21/05/15,00:52:24,17,10,1, 11.8,1,1, 5.870, 10231.900, 363.268, 52671.387 21/05/15,00:52:24,18,10,1, 11.8,1,1, 5.870, 10231.892, 363.261, 52671.401 21/05/15,00:52:24,19,10,1, 11.8,1,1, 5.870, 10231.881, 363.225, 52671.356 21/05/15,00:52:25,00,09,1, 11.9,1,1, 5.870, 10231.876, 363.225, 52671.356 21/05/15,00:52:25,01,09,1, 11.9,1,1, 5.870, 10231.915, 363.252, 52671.397 21/05/15,00:52:25,02,09,1, 11.9,1,1, 5.870, 10231.892, 363.270, 52671.388 21/05/15,00:52:25,03,09,1, 11.9,1,1, 5.870, 10231.898, 363.267, 52671.432 21/05/15,00:52:25,04,09,1, 11.9,1,1, 5.870, 10231.888, 363.279, 52671.405 21/05/15,00:52:25,05,09,1, 11.9,1,1, 5.870, 10231.890, 363.249, 52671.386 21/05/15,00:52:25,06,09,1, 11.9,1,1, 5.870, 10231.903, 363.279, 52671.375 21/05/15,00:52:25,07,09,1, 11.9,1,1, 5.870, 10231.924, 363.280, 52671.405 21/05/15,00:52:25,08,09,1, 11.9,1,1, 5.870, 10231.922, 363.287, 52671.357 21/05/15,00:52:25,09,09,1, 11.9,1,1, 5.870, 10231.900, 363.285, 52671.386 21/05/15,00:52:25,10,09,1, 11.9,1,1, 5.870, 10231.924, 363.273, 52671.381 21/05/15,00:52:25,11,09,1, 11.9,1,1, 5.870, 10231.936, 363.303, 52671.371 21/05/15,00:52:25,12,09,1, 11.9,1,1, 5.870, 10231.944, 363.305, 52671.374 21/05/15,00:52:25,13,09,1, 11.9,1,1, 5.870, 10231.935, 363.296, 52671.383 21/05/15,00:52:25,14,09,1, 11.9,1,1, 5.870, 10231.928, 363.291, 52671.389 21/05/15,00:52:25,15,09,1, 11.9,1,1, 5.870, 10231.940, 363.315, 52671.425 21/05/15,00:52:25,16,09,1, 11.9,1,1, 5.870, 10231.937, 363.296, 52671.390 21/05/15,00:52:25,17,09,1, 11.9,1,1, 5.870, 10231.946, 363.332, 52671.443 21/05/15,00:52:25,18,09,1, 11.9,1,1, 5.870, 10231.951, 363.335, 52671.382 21/05/15,00:52:25,19,09,1, 11.9,1,1, 5.870, 10231.940, 363.344, 52671.364 21/05/15,00:52:26,00,10,1, 11.9,1,1, 5.868, 10231.935, 363.344, 52671.364 21/05/15,00:52:26,01,10,1, 11.9,1,1, 5.868, 10231.953, 363.335, 52671.379 21/05/15,00:52:26,02,10,1, 11.9,1,1, 5.868, 10231.953, 363.356, 52671.358 21/05/15,00:52:26,03,10,1, 11.9,1,1, 5.868, 10231.948, 363.349, 52671.398 21/05/15,00:52:26,04,10,1, 11.9,1,1, 5.868, 10231.956, 363.346, 52671.390 21/05/15,00:52:26,05,10,1, 11.9,1,1, 5.868, 10231.928, 363.352, 52671.378 21/05/15,00:52:26,06,10,1, 11.9,1,1, 5.868, 10231.969, 363.381, 52671.414 21/05/15,00:52:26,07,10,1, 11.9,1,1, 5.868, 10231.957, 363.353, 52671.390 21/05/15,00:52:26,08,10,1, 11.9,1,1, 5.868, 10231.929, 363.380, 52671.339 21/05/15,00:52:26,09,10,1, 11.9,1,1, 5.868, 10231.946, 363.398, 52671.434 21/05/15,00:52:26,10,10,1, 11.9,1,1, 5.868, 10231.941, 363.388, 52671.385 21/05/15,00:52:26,11,10,1, 11.9,1,1, 5.868, 10231.949, 363.416, 52671.417 21/05/15,00:52:26,12,10,1, 11.9,1,1, 5.868, 10231.955, 363.429, 52671.421 21/05/15,00:52:26,13,10,1, 11.9,1,1, 5.868, 10231.944, 363.441, 52671.438 21/05/15,00:52:26,14,10,1, 11.9,1,1, 5.868, 10231.956, 363.448, 52671.383 21/05/15,00:52:26,15,10,1, 11.9,1,1, 5.868, 10231.943, 363.438, 52671.401 21/05/15,00:52:26,16,10,1, 11.9,1,1, 5.868, 10231.929, 363.447, 52671.356 21/05/15,00:52:26,17,10,1, 11.9,1,1, 5.868, 10231.937, 363.474, 52671.404 21/05/15,00:52:26,18,10,1, 11.9,1,1, 5.868, 10231.880, 363.481, 52671.413 21/05/15,00:52:26,19,10,1, 11.9,1,1, 5.868, 10231.903, 363.494, 52671.590 21/05/15,00:52:27,00,09,1, 11.8,1,1, 5.872, 10231.901, 363.494, 52671.590 21/05/15,00:52:27,01,09,1, 11.8,1,1, 5.872, 10231.902, 363.509, 52671.421 21/05/15,00:52:27,02,09,1, 11.8,1,1, 5.872, 10231.890, 363.527, 52671.384 21/05/15,00:52:27,03,09,1, 11.8,1,1, 5.872, 10231.904, 363.543, 52671.429 21/05/15,00:52:27,04,09,1, 11.8,1,1, 5.872, 10231.905, 363.542, 52671.437 21/05/15,00:52:27,05,09,1, 11.8,1,1, 5.872, 10231.882, 363.541, 52671.404 21/05/15,00:52:27,06,09,1, 11.8,1,1, 5.872, 10231.898, 363.571, 52671.435 21/05/15,00:52:27,07,09,1, 11.8,1,1, 5.872, 10231.877, 363.584, 52671.467 21/05/15,00:52:27,08,09,1, 11.8,1,1, 5.872, 10231.849, 363.589, 52671.477 21/05/15,00:52:27,09,09,1, 11.8,1,1, 5.872, 10231.863, 363.609, 52671.429 21/05/15,00:52:27,10,09,1, 11.8,1,1, 5.872, 10231.864, 363.612, 52671.439 21/05/15,00:52:27,11,09,1, 11.8,1,1, 5.872, 10231.831, 363.642, 52671.435 21/05/15,00:52:27,12,09,1, 11.8,1,1, 5.872, 10231.828, 363.655, 52671.434 21/05/15,00:52:27,13,09,1, 11.8,1,1, 5.872, 10231.815, 363.652, 52671.412 21/05/15,00:52:27,14,09,1, 11.8,1,1, 5.872, 10231.822, 363.670, 52671.428 21/05/15,00:52:27,15,09,1, 11.8,1,1, 5.872, 10231.773, 363.660, 52671.423 21/05/15,00:52:27,16,09,1, 11.8,1,1, 5.872, 10231.775, 363.678, 52671.394 21/05/15,00:52:27,17,09,1, 11.8,1,1, 5.872, 10231.775, 363.705, 52671.369 21/05/15,00:52:27,18,09,1, 11.8,1,1, 5.872, 10231.732, 363.691, 52671.389 21/05/15,00:52:27,19,09,1, 11.8,1,1, 5.872, 10231.710, 363.716, 52671.538 21/05/15,00:52:28,00,09,1, 11.9,1,1, 5.871, 10231.709, 363.716, 52671.538 21/05/15,00:52:28,01,09,1, 11.9,1,1, 5.871, 10231.685, 363.743, 52671.366 21/05/15,00:52:28,02,09,1, 11.9,1,1, 5.871, 10231.663, 363.736, 52671.412 21/05/15,00:52:28,03,09,1, 11.9,1,1, 5.871, 10231.657, 363.746, 52671.415 21/05/15,00:52:28,04,09,1, 11.9,1,1, 5.871, 10231.649, 363.759, 52671.416 21/05/15,00:52:28,05,09,1, 11.9,1,1, 5.871, 10231.648, 363.765, 52671.409 21/05/15,00:52:28,06,09,1, 11.9,1,1, 5.871, 10231.630, 363.754, 52671.427 21/05/15,00:52:28,07,09,1, 11.9,1,1, 5.871, 10231.596, 363.761, 52671.377 21/05/15,00:52:28,08,09,1, 11.9,1,1, 5.871, 10231.602, 363.786, 52671.383 21/05/15,00:52:28,09,09,1, 11.9,1,1, 5.871, 10231.575, 363.800, 52671.450 21/05/15,00:52:28,10,09,1, 11.9,1,1, 5.871, 10231.573, 363.771, 52671.379 21/05/15,00:52:28,11,09,1, 11.9,1,1, 5.871, 10231.535, 363.808, 52671.372 21/05/15,00:52:28,12,09,1, 11.9,1,1, 5.871, 10231.521, 363.800, 52671.360 21/05/15,00:52:28,13,09,1, 11.9,1,1, 5.871, 10231.510, 363.797, 52671.349 21/05/15,00:52:28,14,09,1, 11.9,1,1, 5.871, 10231.497, 363.804, 52671.405 21/05/15,00:52:28,15,09,1, 11.9,1,1, 5.871, 10231.476, 363.813, 52671.385 21/05/15,00:52:28,16,09,1, 11.9,1,1, 5.871, 10231.473, 363.835, 52671.421 21/05/15,00:52:28,17,09,1, 11.9,1,1, 5.871, 10231.459, 363.819, 52671.387 21/05/15,00:52:28,18,09,1, 11.9,1,1, 5.871, 10231.437, 363.838, 52671.416 21/05/15,00:52:28,19,09,1, 11.9,1,1, 5.871, 10231.391, 363.848, 52671.400 21/05/15,00:52:29,00,09,1, 11.9,1,1, 5.870, 10231.384, 363.848, 52671.400 21/05/15,00:52:29,01,09,1, 11.9,1,1, 5.870, 10231.395, 363.856, 52671.400 21/05/15,00:52:29,02,09,1, 11.9,1,1, 5.870, 10231.366, 363.872, 52671.413 21/05/15,00:52:29,03,09,1, 11.9,1,1, 5.870, 10231.369, 363.855, 52671.394 21/05/15,00:52:29,04,09,1, 11.9,1,1, 5.870, 10231.320, 363.882, 52671.403 21/05/15,00:52:29,05,09,1, 11.9,1,1, 5.870, 10231.319, 363.893, 52671.432 21/05/15,00:52:29,06,09,1, 11.9,1,1, 5.870, 10231.292, 363.897, 52671.416 21/05/15,00:52:29,07,09,1, 11.9,1,1, 5.870, 10231.268, 363.896, 52671.429 21/05/15,00:52:29,08,09,1, 11.9,1,1, 5.870, 10231.248, 363.932, 52671.370 21/05/15,00:52:29,09,09,1, 11.9,1,1, 5.870, 10231.217, 363.898, 52671.372 21/05/15,00:52:29,10,09,1, 11.9,1,1, 5.870, 10231.196, 363.912, 52671.394 21/05/15,00:52:29,11,09,1, 11.9,1,1, 5.870, 10231.204, 363.933, 52671.396 21/05/15,00:52:29,12,09,1, 11.9,1,1, 5.870, 10231.182, 363.937, 52671.409 21/05/15,00:52:29,13,09,1, 11.9,1,1, 5.870, 10231.152, 363.934, 52671.430 21/05/15,00:52:29,14,09,1, 11.9,1,1, 5.870, 10231.134, 363.945, 52671.385 21/05/15,00:52:29,15,09,1, 11.9,1,1, 5.870, 10231.090, 363.934, 52671.394 21/05/15,00:52:29,16,09,1, 11.9,1,1, 5.870, 10231.095, 363.965, 52671.415 21/05/15,00:52:29,17,09,1, 11.9,1,1, 5.870, 10231.070, 363.952, 52671.414 21/05/15,00:52:29,18,09,1, 11.9,1,1, 5.870, 10231.031, 363.959, 52671.381 21/05/15,00:52:29,19,09,1, 11.9,1,1, 5.870, 10231.021, 363.966, 52671.410 21/05/15,00:52:30,00,09,1, 11.8,1,1, 5.870, 10231.017, 363.966, 52671.410 21/05/15,00:52:30,01,09,1, 11.8,1,1, 5.870, 10230.953, 363.966, 52671.419 21/05/15,00:52:30,02,09,1, 11.8,1,1, 5.870, 10230.957, 364.004, 52671.390 21/05/15,00:52:30,03,09,1, 11.8,1,1, 5.870, 10230.962, 363.969, 52671.410 21/05/15,00:52:30,04,09,1, 11.8,1,1, 5.870, 10230.894, 363.967, 52671.346 21/05/15,00:52:30,05,09,1, 11.8,1,1, 5.870, 10230.894, 364.016, 52671.384 21/05/15,00:52:30,06,09,1, 11.8,1,1, 5.870, 10230.870, 363.994, 52671.375 21/05/15,00:52:30,07,09,1, 11.8,1,1, 5.870, 10230.829, 363.997, 52671.410 21/05/15,00:52:30,08,09,1, 11.8,1,1, 5.870, 10230.818, 364.007, 52671.419 21/05/15,00:52:30,09,09,1, 11.8,1,1, 5.870, 10230.801, 363.992, 52671.414 21/05/15,00:52:30,10,09,1, 11.8,1,1, 5.870, 10230.774, 364.013, 52671.427 21/05/15,00:52:30,11,09,1, 11.8,1,1, 5.870, 10230.744, 364.032, 52671.395 21/05/15,00:52:30,12,09,1, 11.8,1,1, 5.870, 10230.738, 364.029, 52671.404 21/05/15,00:52:30,13,09,1, 11.8,1,1, 5.870, 10230.706, 364.027, 52671.426 21/05/15,00:52:30,14,09,1, 11.8,1,1, 5.870, 10230.695, 364.030, 52671.437 21/05/15,00:52:30,15,09,1, 11.8,1,1, 5.870, 10230.647, 364.037, 52671.404 21/05/15,00:52:30,16,09,1, 11.8,1,1, 5.870, 10230.630, 364.057, 52671.440 21/05/15,00:52:30,17,09,1, 11.8,1,1, 5.870, 10230.602, 364.042, 52671.399 21/05/15,00:52:30,18,09,1, 11.8,1,1, 5.870, 10230.579, 364.040, 52671.457 21/05/15,00:52:30,19,09,1, 11.8,1,1, 5.870, 10230.528, 364.056, 52671.428 21/05/15,00:52:31,00,09,1, 11.8,1,1, 5.870, 10230.525, 364.056, 52671.428 21/05/15,00:52:31,01,09,1, 11.8,1,1, 5.870, 10230.476, 364.060, 52671.543 21/05/15,00:52:31,02,09,1, 11.8,1,1, 5.870, 10230.480, 364.068, 52671.496 21/05/15,00:52:31,03,09,1, 11.8,1,1, 5.870, 10230.448, 364.055, 52671.434 21/05/15,00:52:31,04,09,1, 11.8,1,1, 5.870, 10230.389, 364.083, 52671.445 21/05/15,00:52:31,05,09,1, 11.8,1,1, 5.870, 10230.397, 364.086, 52671.426 21/05/15,00:52:31,06,09,1, 11.8,1,1, 5.870, 10230.363, 364.063, 52671.461 21/05/15,00:52:31,07,09,1, 11.8,1,1, 5.870, 10230.324, 364.107, 52671.436 21/05/15,00:52:31,08,09,1, 11.8,1,1, 5.870, 10230.311, 364.094, 52671.408 21/05/15,00:52:31,09,09,1, 11.8,1,1, 5.870, 10230.271, 364.089, 52671.429 21/05/15,00:52:31,10,09,1, 11.8,1,1, 5.870, 10230.295, 364.107, 52671.437 21/05/15,00:52:31,11,09,1, 11.8,1,1, 5.870, 10230.212, 364.107, 52671.446 21/05/15,00:52:31,12,09,1, 11.8,1,1, 5.870, 10230.193, 364.118, 52671.464 21/05/15,00:52:31,13,09,1, 11.8,1,1, 5.870, 10230.162, 364.097, 52671.426 21/05/15,00:52:31,14,09,1, 11.8,1,1, 5.870, 10230.155, 364.131, 52671.415 21/05/15,00:52:31,15,09,1, 11.8,1,1, 5.870, 10230.098, 364.127, 52671.426 21/05/15,00:52:31,16,09,1, 11.8,1,1, 5.870, 10230.078, 364.148, 52671.411 21/05/15,00:52:31,17,09,1, 11.8,1,1, 5.870, 10230.044, 364.141, 52671.465 21/05/15,00:52:31,18,09,1, 11.8,1,1, 5.870, 10230.016, 364.164, 52671.490 21/05/15,00:52:31,19,09,1, 11.8,1,1, 5.870, 10229.986, 364.149, 52671.479 21/05/15,00:52:32,00,10,1, 11.8,1,1, 5.873, 10229.982, 364.149, 52671.479 21/05/15,00:52:32,01,10,1, 11.8,1,1, 5.873, 10229.922, 364.159, 52671.466 21/05/15,00:52:32,02,10,1, 11.8,1,1, 5.873, 10229.905, 364.168, 52671.485 21/05/15,00:52:32,03,10,1, 11.8,1,1, 5.873, 10229.889, 364.159, 52671.443 21/05/15,00:52:32,04,10,1, 11.8,1,1, 5.873, 10229.856, 364.197, 52671.516 21/05/15,00:52:32,05,10,1, 11.8,1,1, 5.873, 10229.812, 364.196, 52671.467 21/05/15,00:52:32,06,10,1, 11.8,1,1, 5.873, 10229.798, 364.184, 52671.499 21/05/15,00:52:32,07,10,1, 11.8,1,1, 5.873, 10229.746, 364.191, 52671.497 21/05/15,00:52:32,08,10,1, 11.8,1,1, 5.873, 10229.733, 364.216, 52671.475 21/05/15,00:52:32,09,10,1, 11.8,1,1, 5.873, 10229.698, 364.221, 52671.491 21/05/15,00:52:32,10,10,1, 11.8,1,1, 5.873, 10229.650, 364.232, 52671.553 21/05/15,00:52:32,11,10,1, 11.8,1,1, 5.873, 10229.637, 364.217, 52671.538 21/05/15,00:52:32,12,10,1, 11.8,1,1, 5.873, 10229.619, 364.213, 52671.525 21/05/15,00:52:32,13,10,1, 11.8,1,1, 5.873, 10229.565, 364.238, 52671.532 21/05/15,00:52:32,14,10,1, 11.8,1,1, 5.873, 10229.532, 364.214, 52671.477 21/05/15,00:52:32,15,10,1, 11.8,1,1, 5.873, 10229.524, 364.247, 52671.517 21/05/15,00:52:32,16,10,1, 11.8,1,1, 5.873, 10229.478, 364.256, 52671.533 21/05/15,00:52:32,17,10,1, 11.8,1,1, 5.873, 10229.441, 364.246, 52671.530 21/05/15,00:52:32,18,10,1, 11.8,1,1, 5.873, 10229.405, 364.272, 52671.532 21/05/15,00:52:32,19,10,1, 11.8,1,1, 5.873, 10229.400, 364.277, 52671.565 21/05/15,00:52:33,00,09,1, 11.9,1,1, 5.873, 10229.398, 364.277, 52671.565 21/05/15,00:52:33,01,09,1, 11.9,1,1, 5.873, 10229.337, 364.294, 52671.562 21/05/15,00:52:33,02,09,1, 11.9,1,1, 5.873, 10229.310, 364.296, 52671.552 21/05/15,00:52:33,03,09,1, 11.9,1,1, 5.873, 10229.278, 364.316, 52671.539 21/05/15,00:52:33,04,09,1, 11.9,1,1, 5.873, 10229.260, 364.303, 52671.535 21/05/15,00:52:33,05,09,1, 11.9,1,1, 5.873, 10229.234, 364.318, 52671.587 21/05/15,00:52:33,06,09,1, 11.9,1,1, 5.873, 10229.213, 364.335, 52671.516 21/05/15,00:52:33,07,09,1, 11.9,1,1, 5.873, 10229.170, 364.356, 52671.580 21/05/15,00:52:33,08,09,1, 11.9,1,1, 5.873, 10229.156, 364.342, 52671.554 21/05/15,00:52:33,09,09,1, 11.9,1,1, 5.873, 10229.126, 364.373, 52671.576 21/05/15,00:52:33,10,09,1, 11.9,1,1, 5.873, 10229.104, 364.361, 52671.591 21/05/15,00:52:33,11,09,1, 11.9,1,1, 5.873, 10229.060, 364.384, 52671.558 21/05/15,00:52:33,12,09,1, 11.9,1,1, 5.873, 10229.041, 364.398, 52671.597 21/05/15,00:52:33,13,09,1, 11.9,1,1, 5.873, 10229.029, 364.406, 52671.605 21/05/15,00:52:33,14,09,1, 11.9,1,1, 5.873, 10229.010, 364.413, 52671.583 21/05/15,00:52:33,15,09,1, 11.9,1,1, 5.873, 10228.993, 364.457, 52671.596 21/05/15,00:52:33,16,09,1, 11.9,1,1, 5.873, 10228.946, 364.438, 52671.593 21/05/15,00:52:33,17,09,1, 11.9,1,1, 5.873, 10228.925, 364.461, 52671.606 21/05/15,00:52:33,18,09,1, 11.9,1,1, 5.873, 10228.906, 364.456, 52671.645 21/05/15,00:52:33,19,09,1, 11.9,1,1, 5.873, 10228.889, 364.485, 52671.651 21/05/15,00:52:34,00,09,1, 11.9,1,1, 5.870, 10228.881, 364.485, 52671.651 21/05/15,00:52:34,01,09,1, 11.9,1,1, 5.870, 10228.854, 364.517, 52671.646 21/05/15,00:52:34,02,09,1, 11.9,1,1, 5.870, 10228.860, 364.517, 52671.679 21/05/15,00:52:34,03,09,1, 11.9,1,1, 5.870, 10228.818, 364.550, 52671.691 21/05/15,00:52:34,04,09,1, 11.9,1,1, 5.870, 10228.808, 364.557, 52671.681 21/05/15,00:52:34,05,09,1, 11.9,1,1, 5.870, 10228.805, 364.556, 52671.662 21/05/15,00:52:34,06,09,1, 11.9,1,1, 5.870, 10228.779, 364.574, 52671.712 21/05/15,00:52:34,07,09,1, 11.9,1,1, 5.870, 10228.724, 364.619, 52671.762 21/05/15,00:52:34,08,09,1, 11.9,1,1, 5.870, 10228.726, 364.631, 52671.711 21/05/15,00:52:34,09,09,1, 11.9,1,1, 5.870, 10228.708, 364.659, 52671.719 21/05/15,00:52:34,10,09,1, 11.9,1,1, 5.870, 10228.680, 364.678, 52671.720 21/05/15,00:52:34,11,09,1, 11.9,1,1, 5.870, 10228.681, 364.703, 52671.699 21/05/15,00:52:34,12,09,1, 11.9,1,1, 5.870, 10228.679, 364.734, 52671.748 21/05/15,00:52:34,13,09,1, 11.9,1,1, 5.870, 10228.679, 364.730, 52671.753 21/05/15,00:52:34,14,09,1, 11.9,1,1, 5.870, 10228.686, 364.779, 52671.758 21/05/15,00:52:34,15,09,1, 11.9,1,1, 5.870, 10228.667, 364.801, 52671.768 21/05/15,00:52:34,16,09,1, 11.9,1,1, 5.870, 10228.640, 364.802, 52671.769 21/05/15,00:52:34,17,09,1, 11.9,1,1, 5.870, 10228.653, 364.852, 52671.780 21/05/15,00:52:34,18,09,1, 11.9,1,1, 5.870, 10228.643, 364.861, 52671.775 21/05/15,00:52:34,19,09,1, 11.9,1,1, 5.870, 10228.615, 364.854, 52671.760 21/05/15,00:52:35,00,10,1, 11.8,1,1, 5.867, 10228.614, 364.854, 52671.760 21/05/15,00:52:35,01,10,1, 11.8,1,1, 5.867, 10228.613, 364.929, 52671.788 21/05/15,00:52:35,02,10,1, 11.8,1,1, 5.867, 10228.606, 364.946, 52671.776 21/05/15,00:52:35,03,10,1, 11.8,1,1, 5.867, 10228.607, 365.002, 52671.788 21/05/15,00:52:35,04,10,1, 11.8,1,1, 5.867, 10228.613, 364.999, 52671.779 21/05/15,00:52:35,05,10,1, 11.8,1,1, 5.867, 10228.571, 365.073, 52671.816 21/05/15,00:52:35,06,10,1, 11.8,1,1, 5.867, 10228.587, 365.097, 52671.824 21/05/15,00:52:35,07,10,1, 11.8,1,1, 5.867, 10228.586, 365.104, 52671.806 21/05/15,00:52:35,08,10,1, 11.8,1,1, 5.867, 10228.588, 365.118, 52671.845 21/05/15,00:52:35,09,10,1, 11.8,1,1, 5.867, 10228.608, 365.187, 52671.832 21/05/15,00:52:35,10,10,1, 11.8,1,1, 5.867, 10228.619, 365.176, 52671.827 21/05/15,00:52:35,11,10,1, 11.8,1,1, 5.867, 10228.602, 365.226, 52671.881 21/05/15,00:52:35,12,10,1, 11.8,1,1, 5.867, 10228.592, 365.260, 52671.876 21/05/15,00:52:35,13,10,1, 11.8,1,1, 5.867, 10228.611, 365.273, 52671.825 21/05/15,00:52:35,14,10,1, 11.8,1,1, 5.867, 10228.629, 365.314, 52671.858 21/05/15,00:52:35,15,10,1, 11.8,1,1, 5.867, 10228.619, 365.328, 52671.873 21/05/15,00:52:35,16,10,1, 11.8,1,1, 5.867, 10228.638, 365.370, 52671.886 21/05/15,00:52:35,17,10,1, 11.8,1,1, 5.867, 10228.646, 365.381, 52671.906 21/05/15,00:52:35,18,10,1, 11.8,1,1, 5.867, 10228.626, 365.435, 52671.910 21/05/15,00:52:35,19,10,1, 11.8,1,1, 5.867, 10228.645, 365.445, 52671.886 21/05/15,00:52:36,00,10,1, 11.8,1,1, 5.869, 10228.639, 365.445, 52671.886 21/05/15,00:52:36,01,10,1, 11.8,1,1, 5.869, 10228.660, 365.492, 52671.925 21/05/15,00:52:36,02,10,1, 11.8,1,1, 5.869, 10228.668, 365.520, 52671.921 21/05/15,00:52:36,03,10,1, 11.8,1,1, 5.869, 10228.692, 365.558, 52671.910 21/05/15,00:52:36,04,10,1, 11.8,1,1, 5.869, 10228.673, 365.568, 52671.877 21/05/15,00:52:36,05,10,1, 11.8,1,1, 5.869, 10228.698, 365.624, 52671.875 21/05/15,00:52:36,06,10,1, 11.8,1,1, 5.869, 10228.719, 365.657, 52671.920 21/05/15,00:52:36,07,10,1, 11.8,1,1, 5.869, 10228.720, 365.673, 52671.918 21/05/15,00:52:36,08,10,1, 11.8,1,1, 5.869, 10228.755, 365.718, 52671.888 21/05/15,00:52:36,09,10,1, 11.8,1,1, 5.869, 10228.760, 365.737, 52671.928 21/05/15,00:52:36,10,10,1, 11.8,1,1, 5.869, 10228.748, 365.762, 52671.958 21/05/15,00:52:36,11,10,1, 11.8,1,1, 5.869, 10228.779, 365.807, 52671.942 21/05/15,00:52:36,12,10,1, 11.8,1,1, 5.869, 10228.785, 365.818, 52671.959 21/05/15,00:52:36,13,10,1, 11.8,1,1, 5.869, 10228.808, 365.843, 52671.917 21/05/15,00:52:36,14,10,1, 11.8,1,1, 5.869, 10228.842, 365.881, 52671.942 21/05/15,00:52:36,15,10,1, 11.8,1,1, 5.869, 10228.844, 365.896, 52671.937 21/05/15,00:52:36,16,10,1, 11.8,1,1, 5.869, 10228.837, 365.954, 52671.938 21/05/15,00:52:36,17,10,1, 11.8,1,1, 5.869, 10228.843, 365.975, 52671.979 21/05/15,00:52:36,18,10,1, 11.8,1,1, 5.869, 10228.858, 366.010, 52671.946 21/05/15,00:52:36,19,10,1, 11.8,1,1, 5.869, 10228.889, 366.042, 52671.973 21/05/15,00:52:37,00,10,1, 11.9,1,1, 5.870, 10228.889, 366.042, 52671.973 21/05/15,00:52:37,01,10,1, 11.9,1,1, 5.870, 10228.885, 366.103, 52671.950 21/05/15,00:52:37,02,10,1, 11.9,1,1, 5.870, 10228.865, 366.154, 52671.974 21/05/15,00:52:37,03,10,1, 11.9,1,1, 5.870, 10228.929, 366.157, 52671.990 21/05/15,00:52:37,04,10,1, 11.9,1,1, 5.870, 10228.932, 366.195, 52671.946 21/05/15,00:52:37,05,10,1, 11.9,1,1, 5.870, 10228.944, 366.234, 52671.965 21/05/15,00:52:37,06,10,1, 11.9,1,1, 5.870, 10228.962, 366.232, 52671.960 21/05/15,00:52:37,07,10,1, 11.9,1,1, 5.870, 10228.976, 366.277, 52671.969 21/05/15,00:52:37,08,10,1, 11.9,1,1, 5.870, 10229.021, 366.338, 52671.985 21/05/15,00:52:37,09,10,1, 11.9,1,1, 5.870, 10228.995, 366.344, 52671.956 21/05/15,00:52:37,10,10,1, 11.9,1,1, 5.870, 10228.992, 366.373, 52671.955 21/05/15,00:52:37,11,10,1, 11.9,1,1, 5.870, 10229.020, 366.431, 52671.985 21/05/15,00:52:37,12,10,1, 11.9,1,1, 5.870, 10229.012, 366.443, 52671.970 21/05/15,00:52:37,13,10,1, 11.9,1,1, 5.870, 10229.028, 366.476, 52671.966 21/05/15,00:52:37,14,10,1, 11.9,1,1, 5.870, 10229.065, 366.513, 52671.969 21/05/15,00:52:37,15,10,1, 11.9,1,1, 5.870, 10229.062, 366.539, 52671.951 21/05/15,00:52:37,16,10,1, 11.9,1,1, 5.870, 10229.130, 366.582, 52672.117 21/05/15,00:52:37,17,10,1, 11.9,1,1, 5.870, 10229.067, 366.596, 52671.894 21/05/15,00:52:37,18,10,1, 11.9,1,1, 5.870, 10229.051, 366.675, 52671.970 21/05/15,00:52:37,19,10,1, 11.9,1,1, 5.870, 10229.093, 366.712, 52672.020 21/05/15,00:52:38,00,10,1, 11.9,1,1, 5.870, 10229.089, 366.712, 52672.020 21/05/15,00:52:38,01,10,1, 11.9,1,1, 5.870, 10229.080, 366.731, 52671.930 21/05/15,00:52:38,02,10,1, 11.9,1,1, 5.870, 10229.114, 366.786, 52671.903 21/05/15,00:52:38,03,10,1, 11.9,1,1, 5.870, 10229.102, 366.805, 52671.945 21/05/15,00:52:38,04,10,1, 11.9,1,1, 5.870, 10229.104, 366.829, 52671.924 21/05/15,00:52:38,05,10,1, 11.9,1,1, 5.870, 10229.102, 366.858, 52671.905 21/05/15,00:52:38,06,10,1, 11.9,1,1, 5.870, 10229.104, 366.880, 52671.861 21/05/15,00:52:38,07,10,1, 11.9,1,1, 5.870, 10229.090, 366.924, 52671.940 21/05/15,00:52:38,08,10,1, 11.9,1,1, 5.870, 10229.120, 366.969, 52671.875 21/05/15,00:52:38,09,10,1, 11.9,1,1, 5.870, 10229.134, 366.977, 52671.964 21/05/15,00:52:38,10,10,1, 11.9,1,1, 5.870, 10229.116, 367.033, 52671.946 21/05/15,00:52:38,11,10,1, 11.9,1,1, 5.870, 10229.126, 367.051, 52671.959 21/05/15,00:52:38,12,10,1, 11.9,1,1, 5.870, 10229.113, 367.070, 52671.888 21/05/15,00:52:38,13,10,1, 11.9,1,1, 5.870, 10229.124, 367.097, 52671.905 21/05/15,00:52:38,14,10,1, 11.9,1,1, 5.870, 10229.112, 367.132, 52671.881 21/05/15,00:52:38,15,10,1, 11.9,1,1, 5.870, 10229.120, 367.172, 52671.893 21/05/15,00:52:38,16,10,1, 11.9,1,1, 5.870, 10229.113, 367.197, 52671.862 21/05/15,00:52:38,17,10,1, 11.9,1,1, 5.870, 10229.126, 367.232, 52671.838 21/05/15,00:52:38,18,10,1, 11.9,1,1, 5.870, 10229.117, 367.261, 52671.883 21/05/15,00:52:38,19,10,1, 11.9,1,1, 5.870, 10229.133, 367.297, 52671.813 21/05/15,00:52:39,00,11,1, 11.9,1,1, 5.871, 10229.131, 367.297, 52671.813 21/05/15,00:52:39,01,11,1, 11.9,1,1, 5.871, 10229.103, 367.331, 52671.890 21/05/15,00:52:39,02,11,1, 11.9,1,1, 5.871, 10229.112, 367.352, 52671.847 21/05/15,00:52:39,03,11,1, 11.9,1,1, 5.871, 10229.106, 367.338, 52671.832 21/05/15,00:52:39,04,11,1, 11.9,1,1, 5.871, 10229.104, 367.430, 52671.841 21/05/15,00:52:39,05,11,1, 11.9,1,1, 5.871, 10229.093, 367.431, 52671.802 21/05/15,00:52:39,06,11,1, 11.9,1,1, 5.871, 10229.113, 367.476, 52671.805 21/05/15,00:52:39,07,11,1, 11.9,1,1, 5.871, 10229.096, 367.497, 52671.801 21/05/15,00:52:39,08,11,1, 11.9,1,1, 5.871, 10229.112, 367.518, 52671.661 21/05/15,00:52:39,09,11,1, 11.9,1,1, 5.871, 10229.136, 367.525, 52671.731 21/05/15,00:52:39,10,11,1, 11.9,1,1, 5.871, 10229.119, 367.554, 52671.751 21/05/15,00:52:39,11,11,1, 11.9,1,1, 5.871, 10229.114, 367.588, 52671.742 21/05/15,00:52:39,12,11,1, 11.9,1,1, 5.871, 10229.120, 367.635, 52671.750 21/05/15,00:52:39,13,11,1, 11.9,1,1, 5.871, 10229.101, 367.664, 52671.730 21/05/15,00:52:39,14,11,1, 11.9,1,1, 5.871, 10229.094, 367.657, 52671.701 21/05/15,00:52:39,15,11,1, 11.9,1,1, 5.871, 10229.099, 367.700, 52671.759 21/05/15,00:52:39,16,11,1, 11.9,1,1, 5.871, 10229.107, 367.696, 52671.711 21/05/15,00:52:39,17,11,1, 11.9,1,1, 5.871, 10229.106, 367.719, 52671.690 21/05/15,00:52:39,18,11,1, 11.9,1,1, 5.871, 10229.118, 367.738, 52671.716 21/05/15,00:52:39,19,11,1, 11.9,1,1, 5.871, 10229.116, 367.744, 52671.657 21/05/15,00:52:40,00,09,1, 11.9,1,1, 5.871, 10229.114, 367.744, 52671.657 21/05/15,00:52:40,01,09,1, 11.9,1,1, 5.871, 10229.110, 367.797, 52671.678 21/05/15,00:52:40,02,09,1, 11.9,1,1, 5.871, 10229.108, 367.833, 52671.742 21/05/15,00:52:40,03,09,1, 11.9,1,1, 5.871, 10229.123, 367.845, 52671.569 21/05/15,00:52:40,04,09,1, 11.9,1,1, 5.871, 10229.118, 367.888, 52671.596 21/05/15,00:52:40,05,09,1, 11.9,1,1, 5.871, 10229.122, 367.905, 52671.568 21/05/15,00:52:40,06,09,1, 11.9,1,1, 5.871, 10229.109, 367.928, 52671.611 21/05/15,00:52:40,07,09,1, 11.9,1,1, 5.871, 10229.108, 367.957, 52671.580 21/05/15,00:52:40,08,09,1, 11.9,1,1, 5.871, 10229.121, 367.962, 52671.528 21/05/15,00:52:40,09,09,1, 11.9,1,1, 5.871, 10229.122, 368.009, 52671.582 21/05/15,00:52:40,10,09,1, 11.9,1,1, 5.871, 10229.118, 368.002, 52671.589 21/05/15,00:52:40,11,09,1, 11.9,1,1, 5.871, 10229.113, 368.012, 52671.527 21/05/15,00:52:40,12,09,1, 11.9,1,1, 5.871, 10229.100, 368.049, 52671.504 21/05/15,00:52:40,13,09,1, 11.9,1,1, 5.871, 10229.088, 368.081, 52671.535 21/05/15,00:52:40,14,09,1, 11.9,1,1, 5.871, 10229.091, 368.083, 52671.488 21/05/15,00:52:40,15,09,1, 11.9,1,1, 5.871, 10229.114, 368.112, 52671.431 21/05/15,00:52:40,16,09,1, 11.9,1,1, 5.871, 10229.108, 368.114, 52671.408 21/05/15,00:52:40,17,09,1, 11.9,1,1, 5.871, 10229.112, 368.191, 52671.438 21/05/15,00:52:40,18,09,1, 11.9,1,1, 5.871, 10229.113, 368.182, 52671.397 21/05/15,00:52:40,19,09,1, 11.9,1,1, 5.871, 10229.094, 368.221, 52671.455 21/05/15,00:52:41,00,09,1, 11.9,1,1, 5.867, 10229.089, 368.221, 52671.455 21/05/15,00:52:41,01,09,1, 11.9,1,1, 5.867, 10229.125, 368.250, 52671.425 21/05/15,00:52:41,02,09,1, 11.9,1,1, 5.867, 10229.111, 368.246, 52671.376 21/05/15,00:52:41,03,09,1, 11.9,1,1, 5.867, 10229.143, 368.287, 52671.448 21/05/15,00:52:41,04,09,1, 11.9,1,1, 5.867, 10229.114, 368.286, 52671.342 21/05/15,00:52:41,05,09,1, 11.9,1,1, 5.867, 10229.115, 368.313, 52671.360 21/05/15,00:52:41,06,09,1, 11.9,1,1, 5.867, 10229.137, 368.374, 52671.324 21/05/15,00:52:41,07,09,1, 11.9,1,1, 5.867, 10229.123, 368.378, 52671.358 21/05/15,00:52:41,08,09,1, 11.9,1,1, 5.867, 10229.126, 368.391, 52671.302 21/05/15,00:52:41,09,09,1, 11.9,1,1, 5.867, 10229.143, 368.422, 52671.334 21/05/15,00:52:41,10,09,1, 11.9,1,1, 5.867, 10229.120, 368.430, 52671.284 21/05/15,00:52:41,11,09,1, 11.9,1,1, 5.867, 10229.121, 368.449, 52671.335 21/05/15,00:52:41,12,09,1, 11.9,1,1, 5.867, 10229.122, 368.473, 52671.291 21/05/15,00:52:41,13,09,1, 11.9,1,1, 5.867, 10229.110, 368.517, 52671.290 21/05/15,00:52:41,14,09,1, 11.9,1,1, 5.867, 10229.140, 368.556, 52671.300 21/05/15,00:52:41,15,09,1, 11.9,1,1, 5.867, 10229.114, 368.563, 52671.243 21/05/15,00:52:41,16,09,1, 11.9,1,1, 5.867, 10229.119, 368.574, 52671.231 21/05/15,00:52:41,17,09,1, 11.9,1,1, 5.867, 10229.121, 368.629, 52671.269 21/05/15,00:52:41,18,09,1, 11.9,1,1, 5.867, 10229.112, 368.613, 52671.217 21/05/15,00:52:41,19,09,1, 11.9,1,1, 5.867, 10229.106, 368.687, 52671.214 21/05/15,00:52:42,00,09,1, 11.9,1,1, 5.872, 10229.098, 368.687, 52671.214 21/05/15,00:52:42,01,09,1, 11.9,1,1, 5.872, 10229.090, 368.703, 52671.133 21/05/15,00:52:42,02,09,1, 11.9,1,1, 5.872, 10229.101, 368.740, 52671.186 21/05/15,00:52:42,03,09,1, 11.9,1,1, 5.872, 10229.111, 368.736, 52671.146 21/05/15,00:52:42,04,09,1, 11.9,1,1, 5.872, 10229.120, 368.740, 52671.136 21/05/15,00:52:42,05,09,1, 11.9,1,1, 5.872, 10229.112, 368.798, 52671.094 21/05/15,00:52:42,06,09,1, 11.9,1,1, 5.872, 10229.120, 368.825, 52671.137 21/05/15,00:52:42,07,09,1, 11.9,1,1, 5.872, 10229.104, 368.819, 52671.091 21/05/15,00:52:42,08,09,1, 11.9,1,1, 5.872, 10229.137, 368.848, 52671.074 21/05/15,00:52:42,09,09,1, 11.9,1,1, 5.872, 10229.108, 368.872, 52671.068 21/05/15,00:52:42,10,09,1, 11.9,1,1, 5.872, 10229.094, 368.871, 52671.087 21/05/15,00:52:42,11,09,1, 11.9,1,1, 5.872, 10229.100, 368.912, 52671.081 21/05/15,00:52:42,12,09,1, 11.9,1,1, 5.872, 10229.077, 368.903, 52671.067 21/05/15,00:52:42,13,09,1, 11.9,1,1, 5.872, 10229.093, 368.950, 52671.047 21/05/15,00:52:42,14,09,1, 11.9,1,1, 5.872, 10229.104, 368.949, 52671.031 21/05/15,00:52:42,15,09,1, 11.9,1,1, 5.872, 10229.085, 368.941, 52670.984 21/05/15,00:52:42,16,09,1, 11.9,1,1, 5.872, 10229.063, 368.958, 52671.027 21/05/15,00:52:42,17,09,1, 11.9,1,1, 5.872, 10229.093, 368.988, 52670.965 21/05/15,00:52:42,18,09,1, 11.9,1,1, 5.872, 10229.098, 368.967, 52671.037 21/05/15,00:52:42,19,09,1, 11.9,1,1, 5.872, 10229.088, 369.025, 52670.970 21/05/15,00:52:43,00,09,1, 11.9,1,1, 5.871, 10229.081, 369.025, 52670.970 21/05/15,00:52:43,01,09,1, 11.9,1,1, 5.871, 10229.075, 369.050, 52670.939 21/05/15,00:52:43,02,09,1, 11.9,1,1, 5.871, 10229.093, 369.056, 52670.949 21/05/15,00:52:43,03,09,1, 11.9,1,1, 5.871, 10229.071, 369.023, 52670.901 21/05/15,00:52:43,04,09,1, 11.9,1,1, 5.871, 10229.053, 369.076, 52670.905 21/05/15,00:52:43,05,09,1, 11.9,1,1, 5.871, 10229.068, 369.079, 52670.885 21/05/15,00:52:43,06,09,1, 11.9,1,1, 5.871, 10229.083, 369.081, 52670.886 21/05/15,00:52:43,07,09,1, 11.9,1,1, 5.871, 10229.077, 369.105, 52670.882 21/05/15,00:52:43,08,09,1, 11.9,1,1, 5.871, 10229.036, 369.113, 52670.866 21/05/15,00:52:43,09,09,1, 11.9,1,1, 5.871, 10229.061, 369.106, 52670.815 21/05/15,00:52:43,10,09,1, 11.9,1,1, 5.871, 10229.072, 369.138, 52670.861 21/05/15,00:52:43,11,09,1, 11.9,1,1, 5.871, 10229.053, 369.149, 52670.804 21/05/15,00:52:43,12,09,1, 11.9,1,1, 5.871, 10229.072, 369.148, 52670.857 21/05/15,00:52:43,13,09,1, 11.9,1,1, 5.871, 10229.083, 369.150, 52670.822 21/05/15,00:52:43,14,09,1, 11.9,1,1, 5.871, 10229.061, 369.174, 52670.772 21/05/15,00:52:43,15,09,1, 11.9,1,1, 5.871, 10229.075, 369.174, 52670.759 21/05/15,00:52:43,16,09,1, 11.9,1,1, 5.871, 10229.057, 369.198, 52670.779 21/05/15,00:52:43,17,09,1, 11.9,1,1, 5.871, 10229.075, 369.190, 52670.795 21/05/15,00:52:43,18,09,1, 11.9,1,1, 5.871, 10229.043, 369.204, 52670.790 21/05/15,00:52:43,19,09,1, 11.9,1,1, 5.871, 10229.056, 369.202, 52670.770 21/05/15,00:52:44,00,09,1, 11.9,1,1, 5.870, 10229.056, 369.202, 52670.770 21/05/15,00:52:44,01,09,1, 11.9,1,1, 5.870, 10229.068, 369.225, 52670.710 21/05/15,00:52:44,02,09,1, 11.9,1,1, 5.870, 10229.062, 369.230, 52670.620 21/05/15,00:52:44,03,09,1, 11.9,1,1, 5.870, 10229.094, 369.241, 52670.583 21/05/15,00:52:44,04,09,1, 11.9,1,1, 5.870, 10229.084, 369.248, 52670.678 21/05/15,00:52:44,05,09,1, 11.9,1,1, 5.870, 10229.077, 369.258, 52670.676 21/05/15,00:52:44,06,09,1, 11.9,1,1, 5.870, 10229.073, 369.271, 52670.669 21/05/15,00:52:44,07,09,1, 11.9,1,1, 5.870, 10229.081, 369.273, 52670.682 21/05/15,00:52:44,08,09,1, 11.9,1,1, 5.870, 10229.089, 369.261, 52670.624 21/05/15,00:52:44,09,09,1, 11.9,1,1, 5.870, 10229.077, 369.311, 52670.618 21/05/15,00:52:44,10,09,1, 11.9,1,1, 5.870, 10229.086, 369.308, 52670.681 21/05/15,00:52:44,11,09,1, 11.9,1,1, 5.870, 10229.078, 369.311, 52670.629 21/05/15,00:52:44,12,09,1, 11.9,1,1, 5.870, 10229.106, 369.350, 52670.650 21/05/15,00:52:44,13,09,1, 11.9,1,1, 5.870, 10229.066, 369.326, 52670.609 21/05/15,00:52:44,14,09,1, 11.9,1,1, 5.870, 10229.096, 369.370, 52670.635 21/05/15,00:52:44,15,09,1, 11.9,1,1, 5.870, 10229.100, 369.388, 52670.615 21/05/15,00:52:44,16,09,1, 11.9,1,1, 5.870, 10229.067, 369.393, 52670.608 21/05/15,00:52:44,17,09,1, 11.9,1,1, 5.870, 10229.112, 369.421, 52670.576 21/05/15,00:52:44,18,09,1, 11.9,1,1, 5.870, 10229.101, 369.398, 52670.610 21/05/15,00:52:44,19,09,1, 11.9,1,1, 5.870, 10229.111, 369.441, 52670.588 21/05/15,00:52:45,00,09,1, 11.9,1,1, 5.869, 10229.106, 369.441, 52670.588 21/05/15,00:52:45,01,09,1, 11.9,1,1, 5.869, 10229.126, 369.426, 52670.611 21/05/15,00:52:45,02,09,1, 11.9,1,1, 5.869, 10229.106, 369.448, 52670.599 21/05/15,00:52:45,03,09,1, 11.9,1,1, 5.869, 10229.125, 369.482, 52670.594 21/05/15,00:52:45,04,09,1, 11.9,1,1, 5.869, 10229.120, 369.476, 52670.567 21/05/15,00:52:45,05,09,1, 11.9,1,1, 5.869, 10229.110, 369.475, 52670.579 21/05/15,00:52:45,06,09,1, 11.9,1,1, 5.869, 10229.144, 369.506, 52670.601 21/05/15,00:52:45,07,09,1, 11.9,1,1, 5.869, 10229.145, 369.500, 52670.527 21/05/15,00:52:45,08,09,1, 11.9,1,1, 5.869, 10229.157, 369.512, 52670.554 21/05/15,00:52:45,09,09,1, 11.9,1,1, 5.869, 10229.170, 369.519, 52670.578 21/05/15,00:52:45,10,09,1, 11.9,1,1, 5.869, 10229.160, 369.546, 52670.581 21/05/15,00:52:45,11,09,1, 11.9,1,1, 5.869, 10229.166, 369.540, 52670.533 21/05/15,00:52:45,12,09,1, 11.9,1,1, 5.869, 10229.184, 369.544, 52670.549 21/05/15,00:52:45,13,09,1, 11.9,1,1, 5.869, 10229.163, 369.547, 52670.513 21/05/15,00:52:45,14,09,1, 11.9,1,1, 5.869, 10229.181, 369.568, 52670.559 21/05/15,00:52:45,15,09,1, 11.9,1,1, 5.869, 10229.179, 369.562, 52670.516 21/05/15,00:52:45,16,09,1, 11.9,1,1, 5.869, 10229.180, 369.559, 52670.536 21/05/15,00:52:45,17,09,1, 11.9,1,1, 5.869, 10229.201, 369.605, 52670.560 21/05/15,00:52:45,18,09,1, 11.9,1,1, 5.869, 10229.195, 369.592, 52670.513 21/05/15,00:52:45,19,09,1, 11.9,1,1, 5.869, 10229.205, 369.635, 52670.536 21/05/15,00:52:46,00,09,1, 11.9,1,1, 5.869, 10229.198, 369.635, 52670.536 21/05/15,00:52:46,01,09,1, 11.9,1,1, 5.869, 10229.210, 369.626, 52670.497 21/05/15,00:52:46,02,09,1, 11.9,1,1, 5.869, 10229.227, 369.632, 52670.524 21/05/15,00:52:46,03,09,1, 11.9,1,1, 5.869, 10229.213, 369.627, 52670.494 21/05/15,00:52:46,04,09,1, 11.9,1,1, 5.869, 10229.243, 369.646, 52670.496 21/05/15,00:52:46,05,09,1, 11.9,1,1, 5.869, 10229.263, 369.691, 52670.516 21/05/15,00:52:46,06,09,1, 11.9,1,1, 5.869, 10229.275, 369.694, 52670.511 21/05/15,00:52:46,07,09,1, 11.9,1,1, 5.869, 10229.256, 369.701, 52670.516 21/05/15,00:52:46,08,09,1, 11.9,1,1, 5.869, 10229.290, 369.693, 52670.492 21/05/15,00:52:46,09,09,1, 11.9,1,1, 5.869, 10229.253, 369.685, 52670.631 21/05/15,00:52:46,10,09,1, 11.9,1,1, 5.869, 10229.300, 369.705, 52670.432 21/05/15,00:52:46,11,09,1, 11.9,1,1, 5.869, 10229.323, 369.714, 52670.445 21/05/15,00:52:46,12,09,1, 11.9,1,1, 5.869, 10229.302, 369.725, 52670.422 21/05/15,00:52:46,13,09,1, 11.9,1,1, 5.869, 10229.331, 369.740, 52670.493 21/05/15,00:52:46,14,09,1, 11.9,1,1, 5.869, 10229.336, 369.731, 52670.461 21/05/15,00:52:46,15,09,1, 11.9,1,1, 5.869, 10229.339, 369.717, 52670.456 21/05/15,00:52:46,16,09,1, 11.9,1,1, 5.869, 10229.347, 369.750, 52670.447 21/05/15,00:52:46,17,09,1, 11.9,1,1, 5.869, 10229.367, 369.738, 52670.490 21/05/15,00:52:46,18,09,1, 11.9,1,1, 5.869, 10229.325, 369.750, 52670.467 21/05/15,00:52:46,19,09,1, 11.9,1,1, 5.869, 10229.370, 369.753, 52670.484 21/05/15,00:52:47,00,10,1, 11.8,1,1, 5.871, 10229.365, 369.753, 52670.484 21/05/15,00:52:47,01,10,1, 11.8,1,1, 5.871, 10229.389, 369.776, 52670.452 21/05/15,00:52:47,02,10,1, 11.8,1,1, 5.871, 10229.404, 369.756, 52670.440 21/05/15,00:52:47,03,10,1, 11.8,1,1, 5.871, 10229.395, 369.764, 52670.460 21/05/15,00:52:47,04,10,1, 11.8,1,1, 5.871, 10229.408, 369.795, 52670.438 21/05/15,00:52:47,05,10,1, 11.8,1,1, 5.871, 10229.408, 369.783, 52670.451 21/05/15,00:52:47,06,10,1, 11.8,1,1, 5.871, 10229.424, 369.772, 52670.443 21/05/15,00:52:47,07,10,1, 11.8,1,1, 5.871, 10229.447, 369.801, 52670.429 21/05/15,00:52:47,08,10,1, 11.8,1,1, 5.871, 10229.446, 369.809, 52670.421 21/05/15,00:52:47,09,10,1, 11.8,1,1, 5.871, 10229.453, 369.821, 52670.450 21/05/15,00:52:47,10,10,1, 11.8,1,1, 5.871, 10229.479, 369.810, 52670.394 21/05/15,00:52:47,11,10,1, 11.8,1,1, 5.871, 10229.466, 369.805, 52670.431 21/05/15,00:52:47,12,10,1, 11.8,1,1, 5.871, 10229.469, 369.822, 52670.424 21/05/15,00:52:47,13,10,1, 11.8,1,1, 5.871, 10229.466, 369.832, 52670.403 21/05/15,00:52:47,14,10,1, 11.8,1,1, 5.871, 10229.463, 369.832, 52670.416 21/05/15,00:52:47,15,10,1, 11.8,1,1, 5.871, 10229.490, 369.835, 52670.407 21/05/15,00:52:47,16,10,1, 11.8,1,1, 5.871, 10229.520, 369.847, 52670.386 21/05/15,00:52:47,17,10,1, 11.8,1,1, 5.871, 10229.511, 369.861, 52670.411 21/05/15,00:52:47,18,10,1, 11.8,1,1, 5.871, 10229.523, 369.872, 52670.410 21/05/15,00:52:47,19,10,1, 11.8,1,1, 5.871, 10229.540, 369.853, 52670.414 21/05/15,00:52:48,00,09,1, 11.9,1,1, 5.871, 10229.532, 369.853, 52670.414 21/05/15,00:52:48,01,09,1, 11.9,1,1, 5.871, 10229.550, 369.874, 52670.374 21/05/15,00:52:48,02,09,1, 11.9,1,1, 5.871, 10229.536, 369.890, 52670.369 21/05/15,00:52:48,03,09,1, 11.9,1,1, 5.871, 10229.571, 369.909, 52670.418 21/05/15,00:52:48,04,09,1, 11.9,1,1, 5.871, 10229.583, 369.882, 52670.371 21/05/15,00:52:48,05,09,1, 11.9,1,1, 5.871, 10229.598, 369.892, 52670.349 21/05/15,00:52:48,06,09,1, 11.9,1,1, 5.871, 10229.597, 369.932, 52670.384 21/05/15,00:52:48,07,09,1, 11.9,1,1, 5.871, 10229.583, 369.891, 52670.350 21/05/15,00:52:48,08,09,1, 11.9,1,1, 5.871, 10229.604, 369.920, 52670.300 21/05/15,00:52:48,09,09,1, 11.9,1,1, 5.871, 10229.606, 369.948, 52670.367 21/05/15,00:52:48,10,09,1, 11.9,1,1, 5.871, 10229.616, 369.940, 52670.377 21/05/15,00:52:48,11,09,1, 11.9,1,1, 5.871, 10229.617, 369.935, 52670.342 21/05/15,00:52:48,12,09,1, 11.9,1,1, 5.871, 10229.643, 369.959, 52670.290 21/05/15,00:52:48,13,09,1, 11.9,1,1, 5.871, 10229.640, 369.962, 52670.310 21/05/15,00:52:48,14,09,1, 11.9,1,1, 5.871, 10229.613, 369.979, 52670.359 21/05/15,00:52:48,15,09,1, 11.9,1,1, 5.871, 10229.675, 369.995, 52670.369 21/05/15,00:52:48,16,09,1, 11.9,1,1, 5.871, 10229.682, 369.997, 52670.348 21/05/15,00:52:48,17,09,1, 11.9,1,1, 5.871, 10229.703, 370.026, 52670.366 21/05/15,00:52:48,18,09,1, 11.9,1,1, 5.871, 10229.729, 370.026, 52670.375 21/05/15,00:52:48,19,09,1, 11.9,1,1, 5.871, 10229.723, 370.051, 52670.315 21/05/15,00:52:49,00,09,1, 11.8,1,1, 5.874, 10229.715, 370.051, 52670.315 21/05/15,00:52:49,01,09,1, 11.8,1,1, 5.874, 10229.774, 370.071, 52670.277 21/05/15,00:52:49,02,09,1, 11.8,1,1, 5.874, 10229.766, 370.086, 52670.336 21/05/15,00:52:49,03,09,1, 11.8,1,1, 5.874, 10229.766, 370.080, 52670.116 21/05/15,00:52:49,04,09,1, 11.8,1,1, 5.874, 10229.829, 370.116, 52670.321 21/05/15,00:52:49,05,09,1, 11.8,1,1, 5.874, 10229.827, 370.117, 52670.265 21/05/15,00:52:49,06,09,1, 11.8,1,1, 5.874, 10229.836, 370.128, 52670.329 21/05/15,00:52:49,07,09,1, 11.8,1,1, 5.874, 10229.861, 370.146, 52670.337 21/05/15,00:52:49,08,09,1, 11.8,1,1, 5.874, 10229.865, 370.176, 52670.387 21/05/15,00:52:49,09,09,1, 11.8,1,1, 5.874, 10229.874, 370.145, 52670.339 21/05/15,00:52:49,10,09,1, 11.8,1,1, 5.874, 10229.880, 370.197, 52670.337 21/05/15,00:52:49,11,09,1, 11.8,1,1, 5.874, 10229.881, 370.215, 52670.333 21/05/15,00:52:49,12,09,1, 11.8,1,1, 5.874, 10229.888, 370.227, 52670.344 21/05/15,00:52:49,13,09,1, 11.8,1,1, 5.874, 10229.911, 370.249, 52670.319 21/05/15,00:52:49,14,09,1, 11.8,1,1, 5.874, 10229.940, 370.269, 52670.316 21/05/15,00:52:49,15,09,1, 11.8,1,1, 5.874, 10229.934, 370.242, 52670.345 21/05/15,00:52:49,16,09,1, 11.8,1,1, 5.874, 10229.991, 370.326, 52670.336 21/05/15,00:52:49,17,09,1, 11.8,1,1, 5.874, 10229.985, 370.308, 52670.333 21/05/15,00:52:49,18,09,1, 11.8,1,1, 5.874, 10230.015, 370.322, 52670.321 21/05/15,00:52:49,19,09,1, 11.8,1,1, 5.874, 10230.024, 370.351, 52670.360 21/05/15,00:52:50,00,09,1, 11.9,1,1, 5.869, 10230.024, 370.351, 52670.360 21/05/15,00:52:50,01,09,1, 11.9,1,1, 5.869, 10230.088, 370.355, 52670.062 21/05/15,00:52:50,02,09,1, 11.9,1,1, 5.869, 10230.055, 370.367, 52670.279 21/05/15,00:52:50,03,09,1, 11.9,1,1, 5.869, 10230.064, 370.387, 52670.318 21/05/15,00:52:50,04,09,1, 11.9,1,1, 5.869, 10230.079, 370.413, 52670.325 21/05/15,00:52:50,05,09,1, 11.9,1,1, 5.869, 10230.107, 370.447, 52670.321 21/05/15,00:52:50,06,09,1, 11.9,1,1, 5.869, 10230.117, 370.436, 52670.340 21/05/15,00:52:50,07,09,1, 11.9,1,1, 5.869, 10230.130, 370.488, 52670.367 21/05/15,00:52:50,08,09,1, 11.9,1,1, 5.869, 10230.143, 370.477, 52670.320 21/05/15,00:52:50,09,09,1, 11.9,1,1, 5.869, 10230.170, 370.497, 52670.320 21/05/15,00:52:50,10,09,1, 11.9,1,1, 5.869, 10230.197, 370.544, 52670.379 21/05/15,00:52:50,11,09,1, 11.9,1,1, 5.869, 10230.200, 370.535, 52670.356 21/05/15,00:52:50,12,09,1, 11.9,1,1, 5.869, 10230.212, 370.560, 52670.337 21/05/15,00:52:50,13,09,1, 11.9,1,1, 5.869, 10230.253, 370.608, 52670.361 21/05/15,00:52:50,14,09,1, 11.9,1,1, 5.869, 10230.246, 370.576, 52670.327 21/05/15,00:52:50,15,09,1, 11.9,1,1, 5.869, 10230.261, 370.598, 52670.294 21/05/15,00:52:50,16,09,1, 11.9,1,1, 5.869, 10230.253, 370.612, 52670.319 21/05/15,00:52:50,17,09,1, 11.9,1,1, 5.869, 10230.299, 370.616, 52670.300 21/05/15,00:52:50,18,09,1, 11.9,1,1, 5.869, 10230.302, 370.636, 52670.289 21/05/15,00:52:50,19,09,1, 11.9,1,1, 5.869, 10230.308, 370.628, 52670.313 21/05/15,00:52:51,00,09,1, 11.8,1,1, 5.871, 10230.308, 370.628, 52670.313 21/05/15,00:52:51,01,09,1, 11.8,1,1, 5.871, 10230.334, 370.680, 52670.305 21/05/15,00:52:51,02,09,1, 11.8,1,1, 5.871, 10230.350, 370.686, 52670.273 21/05/15,00:52:51,03,09,1, 11.8,1,1, 5.871, 10230.371, 370.693, 52670.268 21/05/15,00:52:51,04,09,1, 11.8,1,1, 5.871, 10230.384, 370.688, 52670.249 21/05/15,00:52:51,05,09,1, 11.8,1,1, 5.871, 10230.379, 370.698, 52670.234 21/05/15,00:52:51,06,09,1, 11.8,1,1, 5.871, 10230.403, 370.698, 52670.252 21/05/15,00:52:51,07,09,1, 11.8,1,1, 5.871, 10230.417, 370.703, 52670.203 21/05/15,00:52:51,08,09,1, 11.8,1,1, 5.871, 10230.427, 370.709, 52670.233 21/05/15,00:52:51,09,09,1, 11.8,1,1, 5.871, 10230.430, 370.701, 52670.172 21/05/15,00:52:51,10,09,1, 11.8,1,1, 5.871, 10230.444, 370.700, 52670.186 21/05/15,00:52:51,11,09,1, 11.8,1,1, 5.871, 10230.440, 370.709, 52670.182 21/05/15,00:52:51,12,09,1, 11.8,1,1, 5.871, 10230.465, 370.712, 52670.177 21/05/15,00:52:51,13,09,1, 11.8,1,1, 5.871, 10230.471, 370.696, 52670.200 21/05/15,00:52:51,14,09,1, 11.8,1,1, 5.871, 10230.506, 370.720, 52670.182 21/05/15,00:52:51,15,09,1, 11.8,1,1, 5.871, 10230.525, 370.719, 52670.149 21/05/15,00:52:51,16,09,1, 11.8,1,1, 5.871, 10230.525, 370.720, 52670.141 21/05/15,00:52:51,17,09,1, 11.8,1,1, 5.871, 10230.524, 370.736, 52670.139 21/05/15,00:52:51,18,09,1, 11.8,1,1, 5.871, 10230.552, 370.730, 52670.135 21/05/15,00:52:51,19,09,1, 11.8,1,1, 5.871, 10230.555, 370.726, 52670.171 21/05/15,00:52:52,00,08,1, 11.8,1,1, 5.870, 10230.550, 370.726, 52670.171 21/05/15,00:52:52,01,08,1, 11.8,1,1, 5.870, 10230.576, 370.688, 52670.044 21/05/15,00:52:52,02,08,1, 11.8,1,1, 5.870, 10230.567, 370.735, 52670.079 21/05/15,00:52:52,03,08,1, 11.8,1,1, 5.870, 10230.597, 370.701, 52670.048 21/05/15,00:52:52,04,08,1, 11.8,1,1, 5.870, 10230.617, 370.720, 52670.052 21/05/15,00:52:52,05,08,1, 11.8,1,1, 5.870, 10230.624, 370.747, 52670.102 21/05/15,00:52:52,06,08,1, 11.8,1,1, 5.870, 10230.606, 370.695, 52670.080 21/05/15,00:52:52,07,08,1, 11.8,1,1, 5.870, 10230.632, 370.725, 52670.023 21/05/15,00:52:52,08,08,1, 11.8,1,1, 5.870, 10230.638, 370.747, 52670.067 21/05/15,00:52:52,09,08,1, 11.8,1,1, 5.870, 10230.654, 370.731, 52670.056 21/05/15,00:52:52,10,08,1, 11.8,1,1, 5.870, 10230.650, 370.751, 52670.088 21/05/15,00:52:52,11,08,1, 11.8,1,1, 5.870, 10230.671, 370.748, 52670.082 21/05/15,00:52:52,12,08,1, 11.8,1,1, 5.870, 10230.656, 370.726, 52670.002 21/05/15,00:52:52,13,08,1, 11.8,1,1, 5.870, 10230.657, 370.761, 52670.025 21/05/15,00:52:52,14,08,1, 11.8,1,1, 5.870, 10230.668, 370.737, 52670.084 21/05/15,00:52:52,15,08,1, 11.8,1,1, 5.870, 10230.672, 370.737, 52670.032 21/05/15,00:52:52,16,08,1, 11.8,1,1, 5.870, 10230.687, 370.755, 52670.022 21/05/15,00:52:52,17,08,1, 11.8,1,1, 5.870, 10230.687, 370.739, 52669.990 21/05/15,00:52:52,18,08,1, 11.8,1,1, 5.870, 10230.665, 370.766, 52669.997 21/05/15,00:52:52,19,08,1, 11.8,1,1, 5.870, 10230.690, 370.774, 52669.973 21/05/15,00:52:53,00,09,1, 11.9,1,1, 5.864, 10230.683, 370.774, 52669.973 21/05/15,00:52:53,01,09,1, 11.9,1,1, 5.864, 10230.698, 370.780, 52669.975 21/05/15,00:52:53,02,09,1, 11.9,1,1, 5.864, 10230.724, 370.767, 52669.967 21/05/15,00:52:53,03,09,1, 11.9,1,1, 5.864, 10230.723, 370.784, 52669.959 21/05/15,00:52:53,04,09,1, 11.9,1,1, 5.864, 10230.727, 370.810, 52669.960 21/05/15,00:52:53,05,09,1, 11.9,1,1, 5.864, 10230.726, 370.774, 52669.935 21/05/15,00:52:53,06,09,1, 11.9,1,1, 5.864, 10230.733, 370.791, 52669.968 21/05/15,00:52:53,07,09,1, 11.9,1,1, 5.864, 10230.739, 370.794, 52669.944 21/05/15,00:52:53,08,09,1, 11.9,1,1, 5.864, 10230.746, 370.783, 52669.904 21/05/15,00:52:53,09,09,1, 11.9,1,1, 5.864, 10230.728, 370.808, 52669.921 21/05/15,00:52:53,10,09,1, 11.9,1,1, 5.864, 10230.752, 370.805, 52669.941 21/05/15,00:52:53,11,09,1, 11.9,1,1, 5.864, 10230.738, 370.811, 52669.911 21/05/15,00:52:53,12,09,1, 11.9,1,1, 5.864, 10230.729, 370.835, 52669.673 21/05/15,00:52:53,13,09,1, 11.9,1,1, 5.864, 10230.729, 370.838, 52669.985 21/05/15,00:52:53,14,09,1, 11.9,1,1, 5.864, 10230.746, 370.855, 52669.932 21/05/15,00:52:53,15,09,1, 11.9,1,1, 5.864, 10230.807, 370.830, 52669.716 21/05/15,00:52:53,16,09,1, 11.9,1,1, 5.864, 10230.741, 370.843, 52669.721 21/05/15,00:52:53,17,09,1, 11.9,1,1, 5.864, 10230.764, 370.828, 52669.933 21/05/15,00:52:53,18,09,1, 11.9,1,1, 5.864, 10230.785, 370.856, 52669.906 21/05/15,00:52:53,19,09,1, 11.9,1,1, 5.864, 10230.777, 370.849, 52669.859 21/05/15,00:52:54,00,09,1, 11.8,1,1, 5.872, 10230.775, 370.849, 52669.859 21/05/15,00:52:54,01,09,1, 11.8,1,1, 5.872, 10230.792, 370.889, 52669.905 21/05/15,00:52:54,02,09,1, 11.8,1,1, 5.872, 10230.787, 370.890, 52669.900 21/05/15,00:52:54,03,09,1, 11.8,1,1, 5.872, 10230.787, 370.928, 52669.887 21/05/15,00:52:54,04,09,1, 11.8,1,1, 5.872, 10230.796, 370.902, 52669.881 21/05/15,00:52:54,05,09,1, 11.8,1,1, 5.872, 10230.771, 370.919, 52669.921 21/05/15,00:52:54,06,09,1, 11.8,1,1, 5.872, 10230.781, 370.953, 52669.879 21/05/15,00:52:54,07,09,1, 11.8,1,1, 5.872, 10230.789, 370.942, 52669.886 21/05/15,00:52:54,08,09,1, 11.8,1,1, 5.872, 10230.816, 370.959, 52669.854 21/05/15,00:52:54,09,09,1, 11.8,1,1, 5.872, 10230.797, 371.001, 52669.902 21/05/15,00:52:54,10,09,1, 11.8,1,1, 5.872, 10230.798, 370.979, 52669.846 21/05/15,00:52:54,11,09,1, 11.8,1,1, 5.872, 10230.809, 370.985, 52669.887 21/05/15,00:52:54,12,09,1, 11.8,1,1, 5.872, 10230.804, 371.015, 52669.866 21/05/15,00:52:54,13,09,1, 11.8,1,1, 5.872, 10230.805, 370.988, 52669.860 21/05/15,00:52:54,14,09,1, 11.8,1,1, 5.872, 10230.830, 371.051, 52669.911 21/05/15,00:52:54,15,09,1, 11.8,1,1, 5.872, 10230.797, 371.027, 52669.846 21/05/15,00:52:54,16,09,1, 11.8,1,1, 5.872, 10230.822, 371.053, 52669.875 21/05/15,00:52:54,17,09,1, 11.8,1,1, 5.872, 10230.820, 371.065, 52669.851 21/05/15,00:52:54,18,09,1, 11.8,1,1, 5.872, 10230.809, 371.072, 52669.866 21/05/15,00:52:54,19,09,1, 11.8,1,1, 5.872, 10230.823, 371.105, 52669.898 21/05/15,00:52:55,00,09,1, 11.8,1,1, 5.868, 10230.817, 371.105, 52669.898 21/05/15,00:52:55,01,09,1, 11.8,1,1, 5.868, 10230.863, 371.134, 52669.854 21/05/15,00:52:55,02,09,1, 11.8,1,1, 5.868, 10230.821, 371.126, 52669.855 21/05/15,00:52:55,03,09,1, 11.8,1,1, 5.868, 10230.829, 371.144, 52669.842 21/05/15,00:52:55,04,09,1, 11.8,1,1, 5.868, 10230.841, 371.168, 52669.849 21/05/15,00:52:55,05,09,1, 11.8,1,1, 5.868, 10230.850, 371.179, 52669.848 21/05/15,00:52:55,06,09,1, 11.8,1,1, 5.868, 10230.838, 371.217, 52669.831 21/05/15,00:52:55,07,09,1, 11.8,1,1, 5.868, 10230.870, 371.232, 52669.872 21/05/15,00:52:55,08,09,1, 11.8,1,1, 5.868, 10230.854, 371.236, 52669.843 21/05/15,00:52:55,09,09,1, 11.8,1,1, 5.868, 10230.862, 371.253, 52669.848 21/05/15,00:52:55,10,09,1, 11.8,1,1, 5.868, 10230.885, 371.278, 52669.853 21/05/15,00:52:55,11,09,1, 11.8,1,1, 5.868, 10230.858, 371.273, 52669.855 21/05/15,00:52:55,12,09,1, 11.8,1,1, 5.868, 10230.880, 371.307, 52669.836 21/05/15,00:52:55,13,09,1, 11.8,1,1, 5.868, 10230.883, 371.337, 52669.841 21/05/15,00:52:55,14,09,1, 11.8,1,1, 5.868, 10230.895, 371.323, 52669.826 21/05/15,00:52:55,15,09,1, 11.8,1,1, 5.868, 10230.881, 371.354, 52669.826 21/05/15,00:52:55,16,09,1, 11.8,1,1, 5.868, 10230.925, 371.363, 52669.865 21/05/15,00:52:55,17,09,1, 11.8,1,1, 5.868, 10230.952, 371.370, 52669.589 21/05/15,00:52:55,18,09,1, 11.8,1,1, 5.868, 10230.980, 371.389, 52669.775 21/05/15,00:52:55,19,09,1, 11.8,1,1, 5.868, 10230.932, 371.396, 52669.768 21/05/15,00:52:56,00,09,1, 11.9,1,1, 5.872, 10230.925, 371.396, 52669.768 21/05/15,00:52:56,01,09,1, 11.9,1,1, 5.872, 10230.968, 371.425, 52669.873 21/05/15,00:52:56,02,09,1, 11.9,1,1, 5.872, 10230.945, 371.432, 52669.845 21/05/15,00:52:56,03,09,1, 11.9,1,1, 5.872, 10230.956, 371.469, 52669.867 21/05/15,00:52:56,04,09,1, 11.9,1,1, 5.872, 10230.958, 371.484, 52669.890 21/05/15,00:52:56,05,09,1, 11.9,1,1, 5.872, 10230.969, 371.464, 52669.853 21/05/15,00:52:56,06,09,1, 11.9,1,1, 5.872, 10230.978, 371.497, 52669.852 21/05/15,00:52:56,07,09,1, 11.9,1,1, 5.872, 10230.990, 371.514, 52669.852 21/05/15,00:52:56,08,09,1, 11.9,1,1, 5.872, 10230.986, 371.514, 52669.834 21/05/15,00:52:56,09,09,1, 11.9,1,1, 5.872, 10231.002, 371.533, 52669.860 21/05/15,00:52:56,10,09,1, 11.9,1,1, 5.872, 10231.017, 371.544, 52669.890 21/05/15,00:52:56,11,09,1, 11.9,1,1, 5.872, 10231.033, 371.566, 52669.859 21/05/15,00:52:56,12,09,1, 11.9,1,1, 5.872, 10231.023, 371.558, 52669.831 21/05/15,00:52:56,13,09,1, 11.9,1,1, 5.872, 10231.030, 371.567, 52669.845 21/05/15,00:52:56,14,09,1, 11.9,1,1, 5.872, 10231.040, 371.595, 52669.843 21/05/15,00:52:56,15,09,1, 11.9,1,1, 5.872, 10231.050, 371.611, 52669.843 21/05/15,00:52:56,16,09,1, 11.9,1,1, 5.872, 10231.052, 371.606, 52669.811 21/05/15,00:52:56,17,09,1, 11.9,1,1, 5.872, 10231.056, 371.607, 52669.838 21/05/15,00:52:56,18,09,1, 11.9,1,1, 5.872, 10231.072, 371.621, 52669.858 21/05/15,00:52:56,19,09,1, 11.9,1,1, 5.872, 10231.066, 371.652, 52669.866 21/05/15,00:52:57,00,09,1, 11.9,1,1, 5.869, 10231.059, 371.652, 52669.866 21/05/15,00:52:57,01,09,1, 11.9,1,1, 5.869, 10231.086, 371.665, 52669.802 21/05/15,00:52:57,02,09,1, 11.9,1,1, 5.869, 10231.090, 371.667, 52669.830 21/05/15,00:52:57,03,09,1, 11.9,1,1, 5.869, 10231.101, 371.653, 52669.807 21/05/15,00:52:57,04,09,1, 11.9,1,1, 5.869, 10231.120, 371.695, 52669.844 21/05/15,00:52:57,05,09,1, 11.9,1,1, 5.869, 10231.134, 371.701, 52669.781 21/05/15,00:52:57,06,09,1, 11.9,1,1, 5.869, 10231.149, 371.701, 52669.821 21/05/15,00:52:57,07,09,1, 11.9,1,1, 5.869, 10231.132, 371.742, 52669.781 21/05/15,00:52:57,08,09,1, 11.9,1,1, 5.869, 10231.167, 371.737, 52669.784 21/05/15,00:52:57,09,09,1, 11.9,1,1, 5.869, 10231.130, 371.751, 52669.980 21/05/15,00:52:57,10,09,1, 11.9,1,1, 5.869, 10231.176, 371.757, 52669.853 21/05/15,00:52:57,11,09,1, 11.9,1,1, 5.869, 10231.200, 371.764, 52669.785 21/05/15,00:52:57,12,09,1, 11.9,1,1, 5.869, 10231.205, 371.775, 52669.794 21/05/15,00:52:57,13,09,1, 11.9,1,1, 5.869, 10231.235, 371.801, 52669.819 21/05/15,00:52:57,14,09,1, 11.9,1,1, 5.869, 10231.206, 371.815, 52669.822 21/05/15,00:52:57,15,09,1, 11.9,1,1, 5.869, 10231.203, 371.857, 52669.777 21/05/15,00:52:57,16,09,1, 11.9,1,1, 5.869, 10231.225, 371.873, 52669.830 21/05/15,00:52:57,17,09,1, 11.9,1,1, 5.869, 10231.213, 371.880, 52669.804 21/05/15,00:52:57,18,09,1, 11.9,1,1, 5.869, 10231.252, 371.906, 52669.828 21/05/15,00:52:57,19,09,1, 11.9,1,1, 5.869, 10231.263, 371.916, 52669.811 21/05/15,00:52:58,00,08,1, 11.8,1,1, 5.870, 10231.259, 371.916, 52669.811 21/05/15,00:52:58,01,08,1, 11.8,1,1, 5.870, 10231.296, 371.961, 52669.838 21/05/15,00:52:58,02,08,1, 11.8,1,1, 5.870, 10231.289, 371.961, 52669.832 21/05/15,00:52:58,03,08,1, 11.8,1,1, 5.870, 10231.308, 372.004, 52669.866 21/05/15,00:52:58,04,08,1, 11.8,1,1, 5.870, 10231.303, 372.044, 52669.849 21/05/15,00:52:58,05,08,1, 11.8,1,1, 5.870, 10231.307, 372.042, 52669.808 21/05/15,00:52:58,06,08,1, 11.8,1,1, 5.870, 10231.317, 372.083, 52669.851 21/05/15,00:52:58,07,08,1, 11.8,1,1, 5.870, 10231.337, 372.093, 52669.813 21/05/15,00:52:58,08,08,1, 11.8,1,1, 5.870, 10231.319, 372.112, 52669.798 21/05/15,00:52:58,09,08,1, 11.8,1,1, 5.870, 10231.326, 372.169, 52669.850 21/05/15,00:52:58,10,08,1, 11.8,1,1, 5.870, 10231.326, 372.171, 52669.867 21/05/15,00:52:58,11,08,1, 11.8,1,1, 5.870, 10231.330, 372.225, 52669.828 21/05/15,00:52:58,12,08,1, 11.8,1,1, 5.870, 10231.364, 372.261, 52669.906 21/05/15,00:52:58,13,08,1, 11.8,1,1, 5.870, 10231.373, 372.261, 52669.839 21/05/15,00:52:58,14,08,1, 11.8,1,1, 5.870, 10231.378, 372.340, 52669.905 21/05/15,00:52:58,15,08,1, 11.8,1,1, 5.870, 10231.385, 372.365, 52669.846 21/05/15,00:52:58,16,08,1, 11.8,1,1, 5.870, 10231.365, 372.387, 52669.892 21/05/15,00:52:58,17,08,1, 11.8,1,1, 5.870, 10231.414, 372.428, 52669.884 21/05/15,00:52:58,18,08,1, 11.8,1,1, 5.870, 10231.403, 372.432, 52669.895 21/05/15,00:52:58,19,08,1, 11.8,1,1, 5.870, 10231.398, 372.469, 52669.905 21/05/15,00:52:59,00,08,1, 11.9,1,1, 5.869, 10231.392, 372.469, 52669.905 21/05/15,00:52:59,01,08,1, 11.9,1,1, 5.869, 10231.437, 372.525, 52669.890 21/05/15,00:52:59,02,08,1, 11.9,1,1, 5.869, 10231.432, 372.586, 52669.861 21/05/15,00:52:59,03,08,1, 11.9,1,1, 5.869, 10231.462, 372.604, 52669.907 21/05/15,00:52:59,04,08,1, 11.9,1,1, 5.869, 10231.455, 372.640, 52669.902 21/05/15,00:52:59,05,08,1, 11.9,1,1, 5.869, 10231.478, 372.701, 52669.942 21/05/15,00:52:59,06,08,1, 11.9,1,1, 5.869, 10231.483, 372.718, 52669.911 21/05/15,00:52:59,07,08,1, 11.9,1,1, 5.869, 10231.498, 372.789, 52669.905 21/05/15,00:52:59,08,08,1, 11.9,1,1, 5.869, 10231.529, 372.806, 52669.945 21/05/15,00:52:59,09,08,1, 11.9,1,1, 5.869, 10231.511, 372.825, 52669.926 21/05/15,00:52:59,10,08,1, 11.9,1,1, 5.869, 10231.522, 372.899, 52669.966 21/05/15,00:52:59,11,08,1, 11.9,1,1, 5.869, 10231.532, 372.900, 52669.931 21/05/15,00:52:59,12,08,1, 11.9,1,1, 5.869, 10231.544, 372.955, 52669.962 21/05/15,00:52:59,13,08,1, 11.9,1,1, 5.869, 10231.562, 372.999, 52669.963 21/05/15,00:52:59,14,08,1, 11.9,1,1, 5.869, 10231.577, 373.008, 52669.950 21/05/15,00:52:59,15,08,1, 11.9,1,1, 5.869, 10231.608, 373.059, 52669.960 21/05/15,00:52:59,16,08,1, 11.9,1,1, 5.869, 10231.603, 373.092, 52669.951 21/05/15,00:52:59,17,08,1, 11.9,1,1, 5.869, 10231.598, 373.130, 52669.975 21/05/15,00:52:59,18,08,1, 11.9,1,1, 5.869, 10231.633, 373.163, 52669.985 21/05/15,00:52:59,19,08,1, 11.9,1,1, 5.869, 10231.637, 373.211, 52669.974 21/05/15,00:53:00,00,08,1, 11.8,1,1, 5.867, 10231.634, 373.211, 52669.974 21/05/15,00:53:00,01,08,1, 11.8,1,1, 5.867, 10231.672, 373.299, 52669.994 21/05/15,00:53:00,02,08,1, 11.8,1,1, 5.867, 10231.682, 373.326, 52670.030 21/05/15,00:53:00,03,08,1, 11.8,1,1, 5.867, 10231.677, 373.352, 52670.004 21/05/15,00:53:00,04,08,1, 11.8,1,1, 5.867, 10231.710, 373.424, 52669.983 21/05/15,00:53:00,05,08,1, 11.8,1,1, 5.867, 10231.719, 373.448, 52670.016 21/05/15,00:53:00,06,08,1, 11.8,1,1, 5.867, 10231.719, 373.494, 52670.045 21/05/15,00:53:00,07,08,1, 11.8,1,1, 5.867, 10231.773, 373.516, 52670.063 21/05/15,00:53:00,08,08,1, 11.8,1,1, 5.867, 10231.755, 373.577, 52669.956 21/05/15,00:53:00,09,08,1, 11.8,1,1, 5.867, 10231.725, 373.633, 52670.134 21/05/15,00:53:00,10,08,1, 11.8,1,1, 5.867, 10231.828, 373.632, 52670.073 21/05/15,00:53:00,11,08,1, 11.8,1,1, 5.867, 10231.816, 373.649, 52670.006 21/05/15,00:53:00,12,08,1, 11.8,1,1, 5.867, 10231.873, 373.714, 52670.035 21/05/15,00:53:00,13,08,1, 11.8,1,1, 5.867, 10231.878, 373.736, 52670.033 21/05/15,00:53:00,14,08,1, 11.8,1,1, 5.867, 10231.894, 373.775, 52670.041 21/05/15,00:53:00,15,08,1, 11.8,1,1, 5.867, 10231.902, 373.831, 52670.025 21/05/15,00:53:00,16,08,1, 11.8,1,1, 5.867, 10231.930, 373.858, 52670.082 21/05/15,00:53:00,17,08,1, 11.8,1,1, 5.867, 10231.962, 373.914, 52670.047 21/05/15,00:53:00,18,08,1, 11.8,1,1, 5.867, 10232.002, 373.957, 52670.020 21/05/15,00:53:00,19,08,1, 11.8,1,1, 5.867, 10232.008, 373.972, 52670.032 21/05/15,00:53:01,00,09,1, 11.9,1,1, 5.870, 10232.002, 373.972, 52670.032 21/05/15,00:53:01,01,09,1, 11.9,1,1, 5.870, 10232.067, 374.049, 52670.014 21/05/15,00:53:01,02,09,1, 11.9,1,1, 5.870, 10232.076, 374.080, 52670.018 21/05/15,00:53:01,03,09,1, 11.9,1,1, 5.870, 10232.118, 374.102, 52670.022 21/05/15,00:53:01,04,09,1, 11.9,1,1, 5.870, 10232.143, 374.125, 52670.036 21/05/15,00:53:01,05,09,1, 11.9,1,1, 5.870, 10232.164, 374.188, 52670.055 21/05/15,00:53:01,06,09,1, 11.9,1,1, 5.870, 10232.198, 374.230, 52670.076 21/05/15,00:53:01,07,09,1, 11.9,1,1, 5.870, 10232.200, 374.243, 52670.047 21/05/15,00:53:01,08,09,1, 11.9,1,1, 5.870, 10232.251, 374.298, 52670.020 21/05/15,00:53:01,09,09,1, 11.9,1,1, 5.870, 10232.288, 374.301, 52670.009 21/05/15,00:53:01,10,09,1, 11.9,1,1, 5.870, 10232.305, 374.323, 52670.031 21/05/15,00:53:01,11,09,1, 11.9,1,1, 5.870, 10232.330, 374.383, 52670.072 21/05/15,00:53:01,12,09,1, 11.9,1,1, 5.870, 10232.365, 374.390, 52670.012 21/05/15,00:53:01,13,09,1, 11.9,1,1, 5.870, 10232.394, 374.449, 52670.082 21/05/15,00:53:01,14,09,1, 11.9,1,1, 5.870, 10232.422, 374.471, 52670.038 21/05/15,00:53:01,15,09,1, 11.9,1,1, 5.870, 10232.438, 374.481, 52670.032 21/05/15,00:53:01,16,09,1, 11.9,1,1, 5.870, 10232.455, 374.555, 52670.076 21/05/15,00:53:01,17,09,1, 11.9,1,1, 5.870, 10232.513, 374.553, 52670.079 21/05/15,00:53:01,18,09,1, 11.9,1,1, 5.870, 10232.538, 374.588, 52670.055 21/05/15,00:53:01,19,09,1, 11.9,1,1, 5.870, 10232.595, 374.623, 52670.085 21/05/15,00:53:02,00,09,1, 11.9,1,1, 5.866, 10232.594, 374.623, 52670.085 21/05/15,00:53:02,01,09,1, 11.9,1,1, 5.866, 10232.622, 374.661, 52670.080 21/05/15,00:53:02,02,09,1, 11.9,1,1, 5.866, 10232.638, 374.721, 52670.098 21/05/15,00:53:02,03,09,1, 11.9,1,1, 5.866, 10232.683, 374.707, 52670.061 21/05/15,00:53:02,04,09,1, 11.9,1,1, 5.866, 10232.716, 374.748, 52670.069 21/05/15,00:53:02,05,09,1, 11.9,1,1, 5.866, 10232.741, 374.786, 52670.051 21/05/15,00:53:02,06,09,1, 11.9,1,1, 5.866, 10232.768, 374.790, 52670.084 21/05/15,00:53:02,07,09,1, 11.9,1,1, 5.866, 10232.819, 374.824, 52670.079 21/05/15,00:53:02,08,09,1, 11.9,1,1, 5.866, 10232.841, 374.832, 52669.999 21/05/15,00:53:02,09,09,1, 11.9,1,1, 5.866, 10232.845, 374.878, 52670.057 21/05/15,00:53:02,10,09,1, 11.9,1,1, 5.866, 10232.892, 374.894, 52670.068 21/05/15,00:53:02,11,09,1, 11.9,1,1, 5.866, 10232.895, 374.908, 52670.037 21/05/15,00:53:02,12,09,1, 11.9,1,1, 5.866, 10232.938, 374.957, 52670.102 21/05/15,00:53:02,13,09,1, 11.9,1,1, 5.866, 10232.983, 374.969, 52670.090 21/05/15,00:53:02,14,09,1, 11.9,1,1, 5.866, 10233.004, 375.017, 52670.064 21/05/15,00:53:02,15,09,1, 11.9,1,1, 5.866, 10233.024, 375.054, 52670.065 21/05/15,00:53:02,16,09,1, 11.9,1,1, 5.866, 10233.069, 375.047, 52670.102 21/05/15,00:53:02,17,09,1, 11.9,1,1, 5.866, 10233.096, 375.087, 52670.048 21/05/15,00:53:02,18,09,1, 11.9,1,1, 5.866, 10233.121, 375.127, 52670.048 21/05/15,00:53:02,19,09,1, 11.9,1,1, 5.866, 10233.143, 375.121, 52670.054 21/05/15,00:53:03,00,09,1, 11.9,1,1, 5.865, 10233.136, 375.121, 52670.054 21/05/15,00:53:03,01,09,1, 11.9,1,1, 5.865, 10233.207, 375.193, 52670.068 21/05/15,00:53:03,02,09,1, 11.9,1,1, 5.865, 10233.225, 375.216, 52670.089 21/05/15,00:53:03,03,09,1, 11.9,1,1, 5.865, 10233.233, 375.235, 52670.082 21/05/15,00:53:03,04,09,1, 11.9,1,1, 5.865, 10233.264, 375.265, 52670.042 21/05/15,00:53:03,05,09,1, 11.9,1,1, 5.865, 10233.306, 375.283, 52670.087 21/05/15,00:53:03,06,09,1, 11.9,1,1, 5.865, 10233.345, 375.328, 52670.113 21/05/15,00:53:03,07,09,1, 11.9,1,1, 5.865, 10233.369, 375.330, 52670.106 21/05/15,00:53:03,08,09,1, 11.9,1,1, 5.865, 10233.389, 375.362, 52670.082 21/05/15,00:53:03,09,09,1, 11.9,1,1, 5.865, 10233.400, 375.403, 52670.188 21/05/15,00:53:03,10,09,1, 11.9,1,1, 5.865, 10233.453, 375.379, 52670.170 21/05/15,00:53:03,11,09,1, 11.9,1,1, 5.865, 10233.488, 375.449, 52670.108 21/05/15,00:53:03,12,09,1, 11.9,1,1, 5.865, 10233.492, 375.447, 52670.037 21/05/15,00:53:03,13,09,1, 11.9,1,1, 5.865, 10233.512, 375.509, 52670.114 21/05/15,00:53:03,14,09,1, 11.9,1,1, 5.865, 10233.549, 375.519, 52670.080 21/05/15,00:53:03,15,09,1, 11.9,1,1, 5.865, 10233.577, 375.530, 52670.099 21/05/15,00:53:03,16,09,1, 11.9,1,1, 5.865, 10233.597, 375.551, 52670.089 21/05/15,00:53:03,17,09,1, 11.9,1,1, 5.865, 10233.608, 375.584, 52670.145 21/05/15,00:53:03,18,09,1, 11.9,1,1, 5.865, 10233.630, 375.585, 52670.093 21/05/15,00:53:03,19,09,1, 11.9,1,1, 5.865, 10233.660, 375.621, 52670.088 21/05/15,00:53:04,00,09,1, 11.9,1,1, 5.871, 10233.654, 375.621, 52670.088 21/05/15,00:53:04,01,09,1, 11.9,1,1, 5.871, 10233.727, 375.684, 52670.088 21/05/15,00:53:04,02,09,1, 11.9,1,1, 5.871, 10233.739, 375.699, 52670.069 21/05/15,00:53:04,03,09,1, 11.9,1,1, 5.871, 10233.765, 375.710, 52670.135 21/05/15,00:53:04,04,09,1, 11.9,1,1, 5.871, 10233.794, 375.720, 52670.096 21/05/15,00:53:04,05,09,1, 11.9,1,1, 5.871, 10233.837, 375.759, 52670.078 21/05/15,00:53:04,06,09,1, 11.9,1,1, 5.871, 10233.847, 375.751, 52670.102 21/05/15,00:53:04,07,09,1, 11.9,1,1, 5.871, 10233.888, 375.781, 52670.101 21/05/15,00:53:04,08,09,1, 11.9,1,1, 5.871, 10233.891, 375.785, 52670.057 21/05/15,00:53:04,09,09,1, 11.9,1,1, 5.871, 10233.909, 375.801, 52670.067 21/05/15,00:53:04,10,09,1, 11.9,1,1, 5.871, 10233.969, 375.853, 52670.139 21/05/15,00:53:04,11,09,1, 11.9,1,1, 5.871, 10233.973, 375.849, 52670.115 21/05/15,00:53:04,12,09,1, 11.9,1,1, 5.871, 10233.988, 375.857, 52670.138 21/05/15,00:53:04,13,09,1, 11.9,1,1, 5.871, 10234.021, 375.897, 52670.127 21/05/15,00:53:04,14,09,1, 11.9,1,1, 5.871, 10234.020, 375.911, 52670.137 21/05/15,00:53:04,15,09,1, 11.9,1,1, 5.871, 10234.044, 375.962, 52670.107 21/05/15,00:53:04,16,09,1, 11.9,1,1, 5.871, 10234.060, 375.947, 52670.151 21/05/15,00:53:04,17,09,1, 11.9,1,1, 5.871, 10234.070, 375.972, 52670.088 21/05/15,00:53:04,18,09,1, 11.9,1,1, 5.871, 10234.089, 376.004, 52670.114 21/05/15,00:53:04,19,09,1, 11.9,1,1, 5.871, 10234.105, 376.008, 52670.097 21/05/15,00:53:05,00,08,1, 11.9,1,1, 5.870, 10234.104, 376.008, 52670.097 21/05/15,00:53:05,01,08,1, 11.9,1,1, 5.870, 10234.140, 376.076, 52670.116 21/05/15,00:53:05,02,08,1, 11.9,1,1, 5.870, 10234.178, 376.090, 52670.191 21/05/15,00:53:05,03,08,1, 11.9,1,1, 5.870, 10234.131, 376.124, 52670.230 21/05/15,00:53:05,04,08,1, 11.9,1,1, 5.870, 10234.206, 376.128, 52670.124 21/05/15,00:53:05,05,08,1, 11.9,1,1, 5.870, 10234.207, 376.163, 52670.116 21/05/15,00:53:05,06,08,1, 11.9,1,1, 5.870, 10234.211, 376.199, 52670.180 21/05/15,00:53:05,07,08,1, 11.9,1,1, 5.870, 10234.212, 376.199, 52670.165 21/05/15,00:53:05,08,08,1, 11.9,1,1, 5.870, 10234.229, 376.226, 52670.198 21/05/15,00:53:05,09,08,1, 11.9,1,1, 5.870, 10234.279, 376.253, 52670.207 21/05/15,00:53:05,10,08,1, 11.9,1,1, 5.870, 10234.262, 376.261, 52670.173 21/05/15,00:53:05,11,08,1, 11.9,1,1, 5.870, 10234.269, 376.290, 52670.193 21/05/15,00:53:05,12,08,1, 11.9,1,1, 5.870, 10234.271, 376.304, 52670.144 21/05/15,00:53:05,13,08,1, 11.9,1,1, 5.870, 10234.282, 376.330, 52670.184 21/05/15,00:53:05,14,08,1, 11.9,1,1, 5.870, 10234.298, 376.354, 52670.200 21/05/15,00:53:05,15,08,1, 11.9,1,1, 5.870, 10234.305, 376.372, 52670.224 21/05/15,00:53:05,16,08,1, 11.9,1,1, 5.870, 10234.315, 376.367, 52670.159 21/05/15,00:53:05,17,08,1, 11.9,1,1, 5.870, 10234.333, 376.399, 52670.188 21/05/15,00:53:05,18,08,1, 11.9,1,1, 5.870, 10234.337, 376.422, 52670.193 21/05/15,00:53:05,19,08,1, 11.9,1,1, 5.870, 10234.333, 376.425, 52670.204 21/05/15,00:53:06,00,08,1, 11.9,1,1, 5.869, 10234.330, 376.425, 52670.204 21/05/15,00:53:06,01,08,1, 11.9,1,1, 5.869, 10234.358, 376.445, 52670.218 21/05/15,00:53:06,02,08,1, 11.9,1,1, 5.869, 10234.350, 376.442, 52670.206 21/05/15,00:53:06,03,08,1, 11.9,1,1, 5.869, 10234.345, 376.479, 52670.216 21/05/15,00:53:06,04,08,1, 11.9,1,1, 5.869, 10234.364, 376.486, 52670.195 21/05/15,00:53:06,05,08,1, 11.9,1,1, 5.869, 10234.362, 376.491, 52670.177 21/05/15,00:53:06,06,08,1, 11.9,1,1, 5.869, 10234.377, 376.510, 52670.180 21/05/15,00:53:06,07,08,1, 11.9,1,1, 5.869, 10234.368, 376.517, 52670.192 21/05/15,00:53:06,08,08,1, 11.9,1,1, 5.869, 10234.376, 376.533, 52670.165 21/05/15,00:53:06,09,08,1, 11.9,1,1, 5.869, 10234.388, 376.534, 52670.177 21/05/15,00:53:06,10,08,1, 11.9,1,1, 5.869, 10234.398, 376.545, 52670.195 21/05/15,00:53:06,11,08,1, 11.9,1,1, 5.869, 10234.392, 376.537, 52670.150 21/05/15,00:53:06,12,08,1, 11.9,1,1, 5.869, 10234.384, 376.565, 52670.210 21/05/15,00:53:06,13,08,1, 11.9,1,1, 5.869, 10234.414, 376.574, 52670.191 21/05/15,00:53:06,14,08,1, 11.9,1,1, 5.869, 10234.406, 376.591, 52670.162 21/05/15,00:53:06,15,08,1, 11.9,1,1, 5.869, 10234.411, 376.592, 52670.195 21/05/15,00:53:06,16,08,1, 11.9,1,1, 5.869, 10234.375, 376.587, 52670.183 21/05/15,00:53:06,17,08,1, 11.9,1,1, 5.869, 10234.376, 376.605, 52670.132 21/05/15,00:53:06,18,08,1, 11.9,1,1, 5.869, 10234.412, 376.600, 52670.166 21/05/15,00:53:06,19,08,1, 11.9,1,1, 5.869, 10234.410, 376.636, 52670.165 21/05/15,00:53:07,00,08,1, 11.9,1,1, 5.868, 10234.405, 376.636, 52670.165 21/05/15,00:53:07,01,08,1, 11.9,1,1, 5.868, 10234.434, 376.619, 52670.120 21/05/15,00:53:07,02,08,1, 11.9,1,1, 5.868, 10234.436, 376.650, 52670.158 21/05/15,00:53:07,03,08,1, 11.9,1,1, 5.868, 10234.436, 376.621, 52670.141 21/05/15,00:53:07,04,08,1, 11.9,1,1, 5.868, 10234.429, 376.639, 52670.152 21/05/15,00:53:07,05,08,1, 11.9,1,1, 5.868, 10234.458, 376.638, 52670.191 21/05/15,00:53:07,06,08,1, 11.9,1,1, 5.868, 10234.438, 376.653, 52670.110 21/05/15,00:53:07,07,08,1, 11.9,1,1, 5.868, 10234.455, 376.675, 52670.142 21/05/15,00:53:07,08,08,1, 11.9,1,1, 5.868, 10234.486, 376.662, 52670.132 21/05/15,00:53:07,09,08,1, 11.9,1,1, 5.868, 10234.479, 376.684, 52670.111 21/05/15,00:53:07,10,08,1, 11.9,1,1, 5.868, 10234.482, 376.673, 52670.111 21/05/15,00:53:07,11,08,1, 11.9,1,1, 5.868, 10234.487, 376.680, 52670.116 21/05/15,00:53:07,12,08,1, 11.9,1,1, 5.868, 10234.493, 376.683, 52670.115 21/05/15,00:53:07,13,08,1, 11.9,1,1, 5.868, 10234.497, 376.694, 52670.147 21/05/15,00:53:07,14,08,1, 11.9,1,1, 5.868, 10234.522, 376.682, 52670.081 21/05/15,00:53:07,15,08,1, 11.9,1,1, 5.868, 10234.521, 376.698, 52670.097 21/05/15,00:53:07,16,08,1, 11.9,1,1, 5.868, 10234.538, 376.709, 52670.093 21/05/15,00:53:07,17,08,1, 11.9,1,1, 5.868, 10234.550, 376.702, 52670.085 21/05/15,00:53:07,18,08,1, 11.9,1,1, 5.868, 10234.527, 376.697, 52670.075 21/05/15,00:53:07,19,08,1, 11.9,1,1, 5.868, 10234.572, 376.719, 52670.086 21/05/15,00:53:08,00,08,1, 11.9,1,1, 5.864, 10234.572, 376.719, 52670.086 21/05/15,00:53:08,01,08,1, 11.9,1,1, 5.864, 10234.577, 376.732, 52670.055 21/05/15,00:53:08,02,08,1, 11.9,1,1, 5.864, 10234.570, 376.725, 52670.071 21/05/15,00:53:08,03,08,1, 11.9,1,1, 5.864, 10234.586, 376.707, 52670.062 21/05/15,00:53:08,04,08,1, 11.9,1,1, 5.864, 10234.599, 376.715, 52670.052 21/05/15,00:53:08,05,08,1, 11.9,1,1, 5.864, 10234.613, 376.746, 52670.041 21/05/15,00:53:08,06,08,1, 11.9,1,1, 5.864, 10234.616, 376.738, 52670.055 21/05/15,00:53:08,07,08,1, 11.9,1,1, 5.864, 10234.626, 376.743, 52670.059 21/05/15,00:53:08,08,08,1, 11.9,1,1, 5.864, 10234.624, 376.742, 52670.153 21/05/15,00:53:08,09,08,1, 11.9,1,1, 5.864, 10234.682, 376.728, 52669.966 21/05/15,00:53:08,10,08,1, 11.9,1,1, 5.864, 10234.705, 376.743, 52669.998 21/05/15,00:53:08,11,08,1, 11.9,1,1, 5.864, 10234.692, 376.725, 52669.974 21/05/15,00:53:08,12,08,1, 11.9,1,1, 5.864, 10234.691, 376.747, 52670.015 21/05/15,00:53:08,13,08,1, 11.9,1,1, 5.864, 10234.706, 376.737, 52669.976 21/05/15,00:53:08,14,08,1, 11.9,1,1, 5.864, 10234.701, 376.719, 52669.988 21/05/15,00:53:08,15,08,1, 11.9,1,1, 5.864, 10234.718, 376.732, 52669.971 21/05/15,00:53:08,16,08,1, 11.9,1,1, 5.864, 10234.733, 376.701, 52669.980 21/05/15,00:53:08,17,08,1, 11.9,1,1, 5.864, 10234.743, 376.708, 52669.963 21/05/15,00:53:08,18,08,1, 11.9,1,1, 5.864, 10234.768, 376.724, 52669.938 21/05/15,00:53:08,19,08,1, 11.9,1,1, 5.864, 10234.773, 376.716, 52669.931 21/05/15,00:53:09,00,08,1, 11.9,1,1, 5.867, 10234.772, 376.716, 52669.931 21/05/15,00:53:09,01,08,1, 11.9,1,1, 5.867, 10234.776, 376.712, 52669.984 21/05/15,00:53:09,02,08,1, 11.9,1,1, 5.867, 10234.788, 376.698, 52669.981 21/05/15,00:53:09,03,08,1, 11.9,1,1, 5.867, 10234.823, 376.703, 52669.995 21/05/15,00:53:09,04,08,1, 11.9,1,1, 5.867, 10234.809, 376.719, 52669.976 21/05/15,00:53:09,05,08,1, 11.9,1,1, 5.867, 10234.822, 376.709, 52669.976 21/05/15,00:53:09,06,08,1, 11.9,1,1, 5.867, 10234.841, 376.684, 52669.967 21/05/15,00:53:09,07,08,1, 11.9,1,1, 5.867, 10234.848, 376.659, 52669.927 21/05/15,00:53:09,08,08,1, 11.9,1,1, 5.867, 10234.875, 376.688, 52669.936 21/05/15,00:53:09,09,08,1, 11.9,1,1, 5.867, 10234.857, 376.679, 52669.966 21/05/15,00:53:09,10,08,1, 11.9,1,1, 5.867, 10234.876, 376.670, 52669.953 21/05/15,00:53:09,11,08,1, 11.9,1,1, 5.867, 10234.892, 376.677, 52669.930 21/05/15,00:53:09,12,08,1, 11.9,1,1, 5.867, 10234.913, 376.664, 52669.949 21/05/15,00:53:09,13,08,1, 11.9,1,1, 5.867, 10234.917, 376.659, 52669.955 21/05/15,00:53:09,14,08,1, 11.9,1,1, 5.867, 10234.936, 376.687, 52669.957 21/05/15,00:53:09,15,08,1, 11.9,1,1, 5.867, 10234.983, 376.676, 52669.928 21/05/15,00:53:09,16,08,1, 11.9,1,1, 5.867, 10234.957, 376.672, 52669.926 21/05/15,00:53:09,17,08,1, 11.9,1,1, 5.867, 10234.959, 376.663, 52669.945 21/05/15,00:53:09,18,08,1, 11.9,1,1, 5.867, 10234.980, 376.684, 52669.924 21/05/15,00:53:09,19,08,1, 11.9,1,1, 5.867, 10234.998, 376.657, 52669.924 21/05/15,00:53:10,00,08,1, 11.9,1,1, 5.870, 10234.997, 376.657, 52669.924 21/05/15,00:53:10,01,08,1, 11.9,1,1, 5.870, 10235.027, 376.662, 52669.909 21/05/15,00:53:10,02,08,1, 11.9,1,1, 5.870, 10235.032, 376.652, 52669.884 21/05/15,00:53:10,03,08,1, 11.9,1,1, 5.870, 10235.054, 376.641, 52669.873 21/05/15,00:53:10,04,08,1, 11.9,1,1, 5.870, 10235.047, 376.664, 52669.907 21/05/15,00:53:10,05,08,1, 11.9,1,1, 5.870, 10235.060, 376.635, 52669.837 21/05/15,00:53:10,06,08,1, 11.9,1,1, 5.870, 10235.072, 376.635, 52669.864 21/05/15,00:53:10,07,08,1, 11.9,1,1, 5.870, 10235.093, 376.672, 52669.852 21/05/15,00:53:10,08,08,1, 11.9,1,1, 5.870, 10235.098, 376.663, 52669.823 21/05/15,00:53:10,09,08,1, 11.9,1,1, 5.870, 10235.112, 376.652, 52669.836 21/05/15,00:53:10,10,08,1, 11.9,1,1, 5.870, 10235.135, 376.647, 52669.874 21/05/15,00:53:10,11,08,1, 11.9,1,1, 5.870, 10235.142, 376.665, 52669.817 21/05/15,00:53:10,12,08,1, 11.9,1,1, 5.870, 10235.134, 376.657, 52669.879 21/05/15,00:53:10,13,08,1, 11.9,1,1, 5.870, 10235.170, 376.654, 52669.843 21/05/15,00:53:10,14,08,1, 11.9,1,1, 5.870, 10235.191, 376.648, 52669.824 21/05/15,00:53:10,15,08,1, 11.9,1,1, 5.870, 10235.195, 376.666, 52669.837 21/05/15,00:53:10,16,08,1, 11.9,1,1, 5.870, 10235.190, 376.649, 52669.785 21/05/15,00:53:10,17,08,1, 11.9,1,1, 5.870, 10235.234, 376.669, 52669.799 21/05/15,00:53:10,18,08,1, 11.9,1,1, 5.870, 10235.224, 376.650, 52669.803 21/05/15,00:53:10,19,08,1, 11.9,1,1, 5.870, 10235.252, 376.632, 52669.813 21/05/15,00:53:11,00,08,1, 11.9,1,1, 5.863, 10235.248, 376.632, 52669.813 21/05/15,00:53:11,01,08,1, 11.9,1,1, 5.863, 10235.276, 376.661, 52669.791 21/05/15,00:53:11,02,08,1, 11.9,1,1, 5.863, 10235.277, 376.669, 52669.761 21/05/15,00:53:11,03,08,1, 11.9,1,1, 5.863, 10235.277, 376.707, 52670.067 21/05/15,00:53:11,04,08,1, 11.9,1,1, 5.863, 10235.345, 376.666, 52669.815 21/05/15,00:53:11,05,08,1, 11.9,1,1, 5.863, 10235.334, 376.678, 52669.814 21/05/15,00:53:11,06,08,1, 11.9,1,1, 5.863, 10235.385, 376.708, 52669.776 21/05/15,00:53:11,07,08,1, 11.9,1,1, 5.863, 10235.347, 376.679, 52669.778 21/05/15,00:53:11,08,08,1, 11.9,1,1, 5.863, 10235.386, 376.694, 52669.782 21/05/15,00:53:11,09,08,1, 11.9,1,1, 5.863, 10235.425, 376.670, 52669.615 21/05/15,00:53:11,10,08,1, 11.9,1,1, 5.863, 10235.403, 376.685, 52669.739 21/05/15,00:53:11,11,08,1, 11.9,1,1, 5.863, 10235.452, 376.695, 52669.732 21/05/15,00:53:11,12,08,1, 11.9,1,1, 5.863, 10235.455, 376.707, 52669.756 21/05/15,00:53:11,13,08,1, 11.9,1,1, 5.863, 10235.453, 376.716, 52669.782 21/05/15,00:53:11,14,08,1, 11.9,1,1, 5.863, 10235.505, 376.712, 52669.771 21/05/15,00:53:11,15,08,1, 11.9,1,1, 5.863, 10235.474, 376.697, 52669.723 21/05/15,00:53:11,16,08,1, 11.9,1,1, 5.863, 10235.509, 376.733, 52669.781 21/05/15,00:53:11,17,08,1, 11.9,1,1, 5.863, 10235.534, 376.710, 52669.756 21/05/15,00:53:11,18,08,1, 11.9,1,1, 5.863, 10235.526, 376.718, 52669.749 21/05/15,00:53:11,19,08,1, 11.9,1,1, 5.863, 10235.558, 376.755, 52669.739 21/05/15,00:53:12,00,08,1, 11.9,1,1, 5.870, 10235.556, 376.755, 52669.739 21/05/15,00:53:12,01,08,1, 11.9,1,1, 5.870, 10235.584, 376.752, 52669.748 21/05/15,00:53:12,02,08,1, 11.9,1,1, 5.870, 10235.609, 376.775, 52669.761 21/05/15,00:53:12,03,08,1, 11.9,1,1, 5.870, 10235.589, 376.765, 52669.747 21/05/15,00:53:12,04,08,1, 11.9,1,1, 5.870, 10235.625, 376.777, 52669.737 21/05/15,00:53:12,05,08,1, 11.9,1,1, 5.870, 10235.620, 376.772, 52669.769 21/05/15,00:53:12,06,08,1, 11.9,1,1, 5.870, 10235.628, 376.774, 52669.716 21/05/15,00:53:12,07,08,1, 11.9,1,1, 5.870, 10235.655, 376.823, 52669.789 21/05/15,00:53:12,08,08,1, 11.9,1,1, 5.870, 10235.690, 376.813, 52669.784 21/05/15,00:53:12,09,08,1, 11.9,1,1, 5.870, 10235.649, 376.816, 52669.769 21/05/15,00:53:12,10,08,1, 11.9,1,1, 5.870, 10235.714, 376.833, 52669.753 21/05/15,00:53:12,11,08,1, 11.9,1,1, 5.870, 10235.715, 376.832, 52669.754 21/05/15,00:53:12,12,08,1, 11.9,1,1, 5.870, 10235.733, 376.845, 52669.782 21/05/15,00:53:12,13,08,1, 11.9,1,1, 5.870, 10235.751, 376.854, 52669.743 21/05/15,00:53:12,14,08,1, 11.9,1,1, 5.870, 10235.759, 376.851, 52669.759 21/05/15,00:53:12,15,08,1, 11.9,1,1, 5.870, 10235.764, 376.863, 52669.685 21/05/15,00:53:12,16,08,1, 11.9,1,1, 5.870, 10235.756, 376.866, 52669.753 21/05/15,00:53:12,17,08,1, 11.9,1,1, 5.870, 10235.790, 376.888, 52669.715 21/05/15,00:53:12,18,08,1, 11.9,1,1, 5.870, 10235.790, 376.918, 52669.751 21/05/15,00:53:12,19,08,1, 11.9,1,1, 5.870, 10235.830, 376.878, 52669.732 21/05/15,00:53:13,00,08,1, 11.9,1,1, 5.869, 10235.823, 376.878, 52669.732 21/05/15,00:53:13,01,08,1, 11.9,1,1, 5.869, 10235.837, 376.924, 52669.734 21/05/15,00:53:13,02,08,1, 11.9,1,1, 5.869, 10235.839, 376.892, 52669.716 21/05/15,00:53:13,03,08,1, 11.9,1,1, 5.869, 10235.872, 376.948, 52669.725 21/05/15,00:53:13,04,08,1, 11.9,1,1, 5.869, 10235.866, 376.946, 52669.709 21/05/15,00:53:13,05,08,1, 11.9,1,1, 5.869, 10235.890, 376.950, 52669.703 21/05/15,00:53:13,06,08,1, 11.9,1,1, 5.869, 10235.896, 376.982, 52669.733 21/05/15,00:53:13,07,08,1, 11.9,1,1, 5.869, 10235.892, 376.961, 52669.701 21/05/15,00:53:13,08,08,1, 11.9,1,1, 5.869, 10235.892, 376.974, 52669.724 21/05/15,00:53:13,09,08,1, 11.9,1,1, 5.869, 10235.924, 377.022, 52669.748 21/05/15,00:53:13,10,08,1, 11.9,1,1, 5.869, 10235.927, 376.999, 52669.702 21/05/15,00:53:13,11,08,1, 11.9,1,1, 5.869, 10235.921, 377.046, 52669.729 21/05/15,00:53:13,12,08,1, 11.9,1,1, 5.869, 10235.929, 377.022, 52669.709 21/05/15,00:53:13,13,08,1, 11.9,1,1, 5.869, 10235.951, 377.036, 52669.665 21/05/15,00:53:13,14,08,1, 11.9,1,1, 5.869, 10235.960, 377.060, 52669.716 21/05/15,00:53:13,15,08,1, 11.9,1,1, 5.869, 10235.982, 377.043, 52669.670 21/05/15,00:53:13,16,08,1, 11.9,1,1, 5.869, 10235.983, 377.078, 52669.753 21/05/15,00:53:13,17,08,1, 11.9,1,1, 5.869, 10235.998, 377.094, 52669.714 21/05/15,00:53:13,18,08,1, 11.9,1,1, 5.869, 10235.972, 377.076, 52669.681 21/05/15,00:53:13,19,08,1, 11.9,1,1, 5.869, 10236.014, 377.112, 52669.777 21/05/15,00:53:14,00,08,1, 11.9,1,1, 5.868, 10236.007, 377.112, 52669.777 21/05/15,00:53:14,01,08,1, 11.9,1,1, 5.868, 10236.006, 377.135, 52669.724 21/05/15,00:53:14,02,08,1, 11.9,1,1, 5.868, 10236.034, 377.148, 52669.763 21/05/15,00:53:14,03,08,1, 11.9,1,1, 5.868, 10236.026, 377.151, 52669.757 21/05/15,00:53:14,04,08,1, 11.9,1,1, 5.868, 10236.027, 377.158, 52669.771 21/05/15,00:53:14,05,08,1, 11.9,1,1, 5.868, 10236.035, 377.152, 52669.769 21/05/15,00:53:14,06,08,1, 11.9,1,1, 5.868, 10236.048, 377.168, 52669.744 21/05/15,00:53:14,07,08,1, 11.9,1,1, 5.868, 10236.078, 377.179, 52669.780 21/05/15,00:53:14,08,08,1, 11.9,1,1, 5.868, 10236.042, 377.190, 52669.722 21/05/15,00:53:14,09,08,1, 11.9,1,1, 5.868, 10236.038, 377.171, 52669.746 21/05/15,00:53:14,10,08,1, 11.9,1,1, 5.868, 10236.039, 377.218, 52669.760 21/05/15,00:53:14,11,08,1, 11.9,1,1, 5.868, 10236.068, 377.209, 52669.728 21/05/15,00:53:14,12,08,1, 11.9,1,1, 5.868, 10236.068, 377.211, 52669.760 21/05/15,00:53:14,13,08,1, 11.9,1,1, 5.868, 10236.076, 377.232, 52669.765 21/05/15,00:53:14,14,08,1, 11.9,1,1, 5.868, 10236.085, 377.234, 52669.758 21/05/15,00:53:14,15,08,1, 11.9,1,1, 5.868, 10236.059, 377.246, 52669.741 21/05/15,00:53:14,16,08,1, 11.9,1,1, 5.868, 10236.077, 377.265, 52669.739 21/05/15,00:53:14,17,08,1, 11.9,1,1, 5.868, 10236.039, 377.256, 52669.703 21/05/15,00:53:14,18,08,1, 11.9,1,1, 5.868, 10236.073, 377.282, 52669.682 21/05/15,00:53:14,19,08,1, 11.9,1,1, 5.868, 10236.049, 377.244, 52669.738 21/05/15,00:53:15,00,08,1, 11.8,1,1, 5.867, 10236.049, 377.244, 52669.738 21/05/15,00:53:15,01,08,1, 11.8,1,1, 5.867, 10236.052, 377.261, 52669.730 21/05/15,00:53:15,02,08,1, 11.8,1,1, 5.867, 10236.048, 377.266, 52669.700 21/05/15,00:53:15,03,08,1, 11.8,1,1, 5.867, 10236.028, 377.277, 52669.735 21/05/15,00:53:15,04,08,1, 11.8,1,1, 5.867, 10236.025, 377.277, 52669.727 21/05/15,00:53:15,05,08,1, 11.8,1,1, 5.867, 10236.027, 377.285, 52669.716 21/05/15,00:53:15,06,08,1, 11.8,1,1, 5.867, 10236.021, 377.268, 52669.727 21/05/15,00:53:15,07,08,1, 11.8,1,1, 5.867, 10236.008, 377.241, 52669.723 21/05/15,00:53:15,08,08,1, 11.8,1,1, 5.867, 10236.006, 377.268, 52669.743 21/05/15,00:53:15,09,08,1, 11.8,1,1, 5.867, 10236.006, 377.286, 52669.726 21/05/15,00:53:15,10,08,1, 11.8,1,1, 5.867, 10235.997, 377.256, 52669.734 21/05/15,00:53:15,11,08,1, 11.8,1,1, 5.867, 10235.985, 377.276, 52669.570 21/05/15,00:53:15,12,08,1, 11.8,1,1, 5.867, 10235.960, 377.285, 52669.820 21/05/15,00:53:15,13,08,1, 11.8,1,1, 5.867, 10235.994, 377.251, 52669.723 21/05/15,00:53:15,14,08,1, 11.8,1,1, 5.867, 10235.989, 377.270, 52669.728 21/05/15,00:53:15,15,08,1, 11.8,1,1, 5.867, 10235.981, 377.281, 52669.763 21/05/15,00:53:15,16,08,1, 11.8,1,1, 5.867, 10235.949, 377.281, 52669.719 21/05/15,00:53:15,17,08,1, 11.8,1,1, 5.867, 10235.942, 377.266, 52669.731 21/05/15,00:53:15,18,08,1, 11.8,1,1, 5.867, 10235.938, 377.267, 52669.720 21/05/15,00:53:15,19,08,1, 11.8,1,1, 5.867, 10235.933, 377.250, 52669.731 21/05/15,00:53:16,00,08,1, 11.9,1,1, 5.869, 10235.932, 377.250, 52669.731 21/05/15,00:53:16,01,08,1, 11.9,1,1, 5.869, 10235.916, 377.262, 52669.719 21/05/15,00:53:16,02,08,1, 11.9,1,1, 5.869, 10235.902, 377.290, 52669.754 21/05/15,00:53:16,03,08,1, 11.9,1,1, 5.869, 10235.916, 377.281, 52669.736 21/05/15,00:53:16,04,08,1, 11.9,1,1, 5.869, 10235.889, 377.284, 52669.753 21/05/15,00:53:16,05,08,1, 11.9,1,1, 5.869, 10235.877, 377.267, 52669.735 21/05/15,00:53:16,06,08,1, 11.9,1,1, 5.869, 10235.870, 377.274, 52669.726 21/05/15,00:53:16,07,08,1, 11.9,1,1, 5.869, 10235.851, 377.280, 52669.810 21/05/15,00:53:16,08,08,1, 11.9,1,1, 5.869, 10235.832, 377.283, 52669.767 21/05/15,00:53:16,09,08,1, 11.9,1,1, 5.869, 10235.825, 377.256, 52669.733 21/05/15,00:53:16,10,08,1, 11.9,1,1, 5.869, 10235.806, 377.311, 52669.770 21/05/15,00:53:16,11,08,1, 11.9,1,1, 5.869, 10235.818, 377.278, 52669.766 21/05/15,00:53:16,12,08,1, 11.9,1,1, 5.869, 10235.801, 377.297, 52669.754 21/05/15,00:53:16,13,08,1, 11.9,1,1, 5.869, 10235.818, 377.313, 52669.790 21/05/15,00:53:16,14,08,1, 11.9,1,1, 5.869, 10235.777, 377.291, 52669.748 21/05/15,00:53:16,15,08,1, 11.9,1,1, 5.869, 10235.776, 377.283, 52669.786 21/05/15,00:53:16,16,08,1, 11.9,1,1, 5.869, 10235.770, 377.296, 52669.726 21/05/15,00:53:16,17,08,1, 11.9,1,1, 5.869, 10235.758, 377.288, 52669.755 21/05/15,00:53:16,18,08,1, 11.9,1,1, 5.869, 10235.807, 377.289, 52669.681 21/05/15,00:53:16,19,08,1, 11.9,1,1, 5.869, 10235.774, 377.284, 52669.754 21/05/15,00:53:17,00,08,1, 11.9,1,1, 5.866, 10235.773, 377.284, 52669.754 21/05/15,00:53:17,01,08,1, 11.9,1,1, 5.866, 10235.756, 377.274, 52669.604 21/05/15,00:53:17,02,08,1, 11.9,1,1, 5.866, 10235.742, 377.270, 52669.749 21/05/15,00:53:17,03,08,1, 11.9,1,1, 5.866, 10235.740, 377.261, 52669.765 21/05/15,00:53:17,04,08,1, 11.9,1,1, 5.866, 10235.712, 377.270, 52669.760 21/05/15,00:53:17,05,08,1, 11.9,1,1, 5.866, 10235.712, 377.256, 52669.785 21/05/15,00:53:17,06,08,1, 11.9,1,1, 5.866, 10235.725, 377.244, 52669.620 21/05/15,00:53:17,07,08,1, 11.9,1,1, 5.866, 10235.683, 377.262, 52669.792 21/05/15,00:53:17,08,08,1, 11.9,1,1, 5.866, 10235.734, 377.257, 52669.804 21/05/15,00:53:17,09,08,1, 11.9,1,1, 5.866, 10235.718, 377.240, 52669.792 21/05/15,00:53:17,10,08,1, 11.9,1,1, 5.866, 10235.679, 377.245, 52669.774 21/05/15,00:53:17,11,08,1, 11.9,1,1, 5.866, 10235.714, 377.247, 52669.810 21/05/15,00:53:17,12,08,1, 11.9,1,1, 5.866, 10235.718, 377.236, 52669.827 21/05/15,00:53:17,13,08,1, 11.9,1,1, 5.866, 10235.731, 377.233, 52669.784 21/05/15,00:53:17,14,08,1, 11.9,1,1, 5.866, 10235.721, 377.218, 52669.765 21/05/15,00:53:17,15,08,1, 11.9,1,1, 5.866, 10235.708, 377.207, 52669.779 21/05/15,00:53:17,16,08,1, 11.9,1,1, 5.866, 10235.709, 377.221, 52669.775 21/05/15,00:53:17,17,08,1, 11.9,1,1, 5.866, 10235.715, 377.239, 52669.804 21/05/15,00:53:17,18,08,1, 11.9,1,1, 5.866, 10235.694, 377.203, 52669.777 21/05/15,00:53:17,19,08,1, 11.9,1,1, 5.866, 10235.742, 377.232, 52669.814 21/05/15,00:53:18,00,08,1, 11.9,1,1, 5.867, 10235.740, 377.232, 52669.814 21/05/15,00:53:18,01,08,1, 11.9,1,1, 5.867, 10235.734, 377.203, 52669.759 21/05/15,00:53:18,02,08,1, 11.9,1,1, 5.867, 10235.729, 377.216, 52669.790 21/05/15,00:53:18,03,08,1, 11.9,1,1, 5.867, 10235.728, 377.194, 52669.702 21/05/15,00:53:18,04,08,1, 11.9,1,1, 5.867, 10235.745, 377.222, 52669.760 21/05/15,00:53:18,05,08,1, 11.9,1,1, 5.867, 10235.768, 377.191, 52669.731 21/05/15,00:53:18,06,08,1, 11.9,1,1, 5.867, 10235.725, 377.186, 52669.707 21/05/15,00:53:18,07,08,1, 11.9,1,1, 5.867, 10235.759, 377.202, 52669.808 21/05/15,00:53:18,08,08,1, 11.9,1,1, 5.867, 10235.728, 377.169, 52669.749 21/05/15,00:53:18,09,08,1, 11.9,1,1, 5.867, 10235.733, 377.194, 52669.754 21/05/15,00:53:18,10,08,1, 11.9,1,1, 5.867, 10235.768, 377.210, 52669.747 21/05/15,00:53:18,11,08,1, 11.9,1,1, 5.867, 10235.784, 377.193, 52669.711 21/05/15,00:53:18,12,08,1, 11.9,1,1, 5.867, 10235.777, 377.188, 52669.717 21/05/15,00:53:18,13,08,1, 11.9,1,1, 5.867, 10235.795, 377.200, 52669.722 21/05/15,00:53:18,14,08,1, 11.9,1,1, 5.867, 10235.788, 377.190, 52669.718 21/05/15,00:53:18,15,08,1, 11.9,1,1, 5.867, 10235.786, 377.174, 52669.734 21/05/15,00:53:18,16,08,1, 11.9,1,1, 5.867, 10235.808, 377.169, 52669.699 21/05/15,00:53:18,17,08,1, 11.9,1,1, 5.867, 10235.796, 377.159, 52669.693 21/05/15,00:53:18,18,08,1, 11.9,1,1, 5.867, 10235.815, 377.159, 52669.708 21/05/15,00:53:18,19,08,1, 11.9,1,1, 5.867, 10235.807, 377.127, 52669.694 21/05/15,00:53:19,00,09,1, 11.8,1,1, 5.864, 10235.807, 377.127, 52669.694 21/05/15,00:53:19,01,09,1, 11.8,1,1, 5.864, 10235.806, 377.154, 52669.717 21/05/15,00:53:19,02,09,1, 11.8,1,1, 5.864, 10235.837, 377.166, 52669.743 21/05/15,00:53:19,03,09,1, 11.8,1,1, 5.864, 10235.840, 377.169, 52669.719 21/05/15,00:53:19,04,09,1, 11.8,1,1, 5.864, 10235.839, 377.126, 52669.669 21/05/15,00:53:19,05,09,1, 11.8,1,1, 5.864, 10235.842, 377.154, 52669.656 21/05/15,00:53:19,06,09,1, 11.8,1,1, 5.864, 10235.852, 377.131, 52669.686 21/05/15,00:53:19,07,09,1, 11.8,1,1, 5.864, 10235.847, 377.111, 52669.657 21/05/15,00:53:19,08,09,1, 11.8,1,1, 5.864, 10235.868, 377.128, 52669.672 21/05/15,00:53:19,09,09,1, 11.8,1,1, 5.864, 10235.834, 377.146, 52669.912 21/05/15,00:53:19,10,09,1, 11.8,1,1, 5.864, 10235.888, 377.104, 52669.678 21/05/15,00:53:19,11,09,1, 11.8,1,1, 5.864, 10235.909, 377.127, 52669.653 21/05/15,00:53:19,12,09,1, 11.8,1,1, 5.864, 10235.879, 377.080, 52669.618 21/05/15,00:53:19,13,09,1, 11.8,1,1, 5.864, 10235.898, 377.104, 52669.658 21/05/15,00:53:19,14,09,1, 11.8,1,1, 5.864, 10235.912, 377.096, 52669.657 21/05/15,00:53:19,15,09,1, 11.8,1,1, 5.864, 10235.906, 377.097, 52669.606 21/05/15,00:53:19,16,09,1, 11.8,1,1, 5.864, 10235.926, 377.100, 52669.631 21/05/15,00:53:19,17,09,1, 11.8,1,1, 5.864, 10235.941, 377.108, 52669.623 21/05/15,00:53:19,18,09,1, 11.8,1,1, 5.864, 10235.914, 377.082, 52669.628 21/05/15,00:53:19,19,09,1, 11.8,1,1, 5.864, 10235.948, 377.107, 52669.643 21/05/15,00:53:20,00,09,1, 11.8,1,1, 5.868, 10235.940, 377.107, 52669.643 21/05/15,00:53:20,01,09,1, 11.8,1,1, 5.868, 10235.941, 377.118, 52669.629 21/05/15,00:53:20,02,09,1, 11.8,1,1, 5.868, 10235.941, 377.093, 52669.624 21/05/15,00:53:20,03,09,1, 11.8,1,1, 5.868, 10235.960, 377.081, 52669.628 21/05/15,00:53:20,04,09,1, 11.8,1,1, 5.868, 10235.969, 377.118, 52669.628 21/05/15,00:53:20,05,09,1, 11.8,1,1, 5.868, 10235.959, 377.071, 52669.617 21/05/15,00:53:20,06,09,1, 11.8,1,1, 5.868, 10235.985, 377.100, 52669.626 21/05/15,00:53:20,07,09,1, 11.8,1,1, 5.868, 10235.999, 377.119, 52669.677 21/05/15,00:53:20,08,09,1, 11.8,1,1, 5.868, 10235.973, 377.102, 52669.654 21/05/15,00:53:20,09,09,1, 11.8,1,1, 5.868, 10236.000, 377.136, 52669.663 21/05/15,00:53:20,10,09,1, 11.8,1,1, 5.868, 10235.989, 377.114, 52669.652 21/05/15,00:53:20,11,09,1, 11.8,1,1, 5.868, 10236.029, 377.126, 52669.628 21/05/15,00:53:20,12,09,1, 11.8,1,1, 5.868, 10236.022, 377.164, 52669.689 21/05/15,00:53:20,13,09,1, 11.8,1,1, 5.868, 10236.037, 377.127, 52669.617 21/05/15,00:53:20,14,09,1, 11.8,1,1, 5.868, 10236.028, 377.151, 52669.681 21/05/15,00:53:20,15,09,1, 11.8,1,1, 5.868, 10236.014, 377.168, 52669.657 21/05/15,00:53:20,16,09,1, 11.8,1,1, 5.868, 10236.021, 377.164, 52669.601 21/05/15,00:53:20,17,09,1, 11.8,1,1, 5.868, 10236.022, 377.194, 52669.629 21/05/15,00:53:20,18,09,1, 11.8,1,1, 5.868, 10236.043, 377.162, 52669.649 21/05/15,00:53:20,19,09,1, 11.8,1,1, 5.868, 10236.048, 377.179, 52669.653 21/05/15,00:53:21,00,09,1, 11.8,1,1, 5.869, 10236.040, 377.179, 52669.653 21/05/15,00:53:21,01,09,1, 11.8,1,1, 5.869, 10236.041, 377.214, 52669.692 21/05/15,00:53:21,02,09,1, 11.8,1,1, 5.869, 10236.060, 377.218, 52669.685 21/05/15,00:53:21,03,09,1, 11.8,1,1, 5.869, 10236.050, 377.230, 52669.704 21/05/15,00:53:21,04,09,1, 11.8,1,1, 5.869, 10236.030, 377.256, 52669.685 21/05/15,00:53:21,05,09,1, 11.8,1,1, 5.869, 10236.073, 377.263, 52669.680 21/05/15,00:53:21,06,09,1, 11.8,1,1, 5.869, 10236.040, 377.267, 52669.726 21/05/15,00:53:21,07,09,1, 11.8,1,1, 5.869, 10236.074, 377.284, 52669.724 21/05/15,00:53:21,08,09,1, 11.8,1,1, 5.869, 10236.060, 377.308, 52669.689 21/05/15,00:53:21,09,09,1, 11.8,1,1, 5.869, 10236.058, 377.310, 52669.714 21/05/15,00:53:21,10,09,1, 11.8,1,1, 5.869, 10236.056, 377.315, 52669.753 21/05/15,00:53:21,11,09,1, 11.8,1,1, 5.869, 10236.013, 377.347, 52669.805 21/05/15,00:53:21,12,09,1, 11.8,1,1, 5.869, 10236.067, 377.313, 52669.711 21/05/15,00:53:21,13,09,1, 11.8,1,1, 5.869, 10236.062, 377.340, 52669.749 21/05/15,00:53:21,14,09,1, 11.8,1,1, 5.869, 10236.060, 377.366, 52669.678 21/05/15,00:53:21,15,09,1, 11.8,1,1, 5.869, 10236.063, 377.390, 52669.768 21/05/15,00:53:21,16,09,1, 11.8,1,1, 5.869, 10236.066, 377.387, 52669.762 21/05/15,00:53:21,17,09,1, 11.8,1,1, 5.869, 10236.069, 377.407, 52669.759 21/05/15,00:53:21,18,09,1, 11.8,1,1, 5.869, 10236.058, 377.426, 52669.765 21/05/15,00:53:21,19,09,1, 11.8,1,1, 5.869, 10236.032, 377.443, 52669.788 21/05/15,00:53:22,00,10,1, 11.9,1,1, 5.865, 10236.032, 377.443, 52669.788 21/05/15,00:53:22,01,10,1, 11.9,1,1, 5.865, 10236.061, 377.503, 52669.808 21/05/15,00:53:22,02,10,1, 11.9,1,1, 5.865, 10236.000, 377.492, 52669.798 21/05/15,00:53:22,03,10,1, 11.9,1,1, 5.865, 10236.044, 377.498, 52669.859 21/05/15,00:53:22,04,10,1, 11.9,1,1, 5.865, 10236.024, 377.532, 52669.815 21/05/15,00:53:22,05,10,1, 11.9,1,1, 5.865, 10235.991, 377.512, 52669.811 21/05/15,00:53:22,06,10,1, 11.9,1,1, 5.865, 10236.022, 377.541, 52669.868 21/05/15,00:53:22,07,10,1, 11.9,1,1, 5.865, 10235.991, 377.600, 52669.877 21/05/15,00:53:22,08,10,1, 11.9,1,1, 5.865, 10235.986, 377.599, 52669.898 21/05/15,00:53:22,09,10,1, 11.9,1,1, 5.865, 10235.977, 377.604, 52669.830 21/05/15,00:53:22,10,10,1, 11.9,1,1, 5.865, 10236.020, 377.607, 52669.892 21/05/15,00:53:22,11,10,1, 11.9,1,1, 5.865, 10235.977, 377.658, 52669.887 21/05/15,00:53:22,12,10,1, 11.9,1,1, 5.865, 10235.957, 377.688, 52669.936 21/05/15,00:53:22,13,10,1, 11.9,1,1, 5.865, 10235.960, 377.708, 52669.949 21/05/15,00:53:22,14,10,1, 11.9,1,1, 5.865, 10235.955, 377.720, 52669.939 21/05/15,00:53:22,15,10,1, 11.9,1,1, 5.865, 10235.927, 377.745, 52669.897 21/05/15,00:53:22,16,10,1, 11.9,1,1, 5.865, 10235.898, 377.781, 52669.952 21/05/15,00:53:22,17,10,1, 11.9,1,1, 5.865, 10235.926, 377.789, 52670.014 21/05/15,00:53:22,18,10,1, 11.9,1,1, 5.865, 10235.879, 377.786, 52669.983 21/05/15,00:53:22,19,10,1, 11.9,1,1, 5.865, 10235.894, 377.843, 52670.046 21/05/15,00:53:23,00,09,1, 11.8,1,1, 5.867, 10235.890, 377.843, 52670.046 21/05/15,00:53:23,01,09,1, 11.8,1,1, 5.867, 10235.848, 377.874, 52670.049 21/05/15,00:53:23,02,09,1, 11.8,1,1, 5.867, 10235.834, 377.890, 52670.084 21/05/15,00:53:23,03,09,1, 11.8,1,1, 5.867, 10235.842, 377.906, 52670.045 21/05/15,00:53:23,04,09,1, 11.8,1,1, 5.867, 10235.824, 377.925, 52670.087 21/05/15,00:53:23,05,09,1, 11.8,1,1, 5.867, 10235.801, 377.949, 52670.106 21/05/15,00:53:23,06,09,1, 11.8,1,1, 5.867, 10235.803, 377.959, 52670.094 21/05/15,00:53:23,07,09,1, 11.8,1,1, 5.867, 10235.763, 377.983, 52670.058 21/05/15,00:53:23,08,09,1, 11.8,1,1, 5.867, 10235.752, 377.983, 52670.114 21/05/15,00:53:23,09,09,1, 11.8,1,1, 5.867, 10235.729, 378.011, 52670.131 21/05/15,00:53:23,10,09,1, 11.8,1,1, 5.867, 10235.709, 378.037, 52670.098 21/05/15,00:53:23,11,09,1, 11.8,1,1, 5.867, 10235.717, 378.066, 52670.148 21/05/15,00:53:23,12,09,1, 11.8,1,1, 5.867, 10235.698, 378.073, 52670.195 21/05/15,00:53:23,13,09,1, 11.8,1,1, 5.867, 10235.712, 378.131, 52670.359 21/05/15,00:53:23,14,09,1, 11.8,1,1, 5.867, 10235.637, 378.113, 52670.072 21/05/15,00:53:23,15,09,1, 11.8,1,1, 5.867, 10235.622, 378.152, 52670.205 21/05/15,00:53:23,16,09,1, 11.8,1,1, 5.867, 10235.608, 378.172, 52670.209 21/05/15,00:53:23,17,09,1, 11.8,1,1, 5.867, 10235.585, 378.194, 52670.209 21/05/15,00:53:23,18,09,1, 11.8,1,1, 5.867, 10235.597, 378.234, 52670.228 21/05/15,00:53:23,19,09,1, 11.8,1,1, 5.867, 10235.584, 378.232, 52670.212 21/05/15,00:53:24,00,09,1, 11.9,1,1, 5.869, 10235.581, 378.232, 52670.212 21/05/15,00:53:24,01,09,1, 11.9,1,1, 5.869, 10235.522, 378.265, 52670.282 21/05/15,00:53:24,02,09,1, 11.9,1,1, 5.869, 10235.523, 378.293, 52670.268 21/05/15,00:53:24,03,09,1, 11.9,1,1, 5.869, 10235.500, 378.315, 52670.264 21/05/15,00:53:24,04,09,1, 11.9,1,1, 5.869, 10235.497, 378.328, 52670.302 21/05/15,00:53:24,05,09,1, 11.9,1,1, 5.869, 10235.477, 378.336, 52670.287 21/05/15,00:53:24,06,09,1, 11.9,1,1, 5.869, 10235.462, 378.364, 52670.320 21/05/15,00:53:24,07,09,1, 11.9,1,1, 5.869, 10235.448, 378.388, 52670.392 21/05/15,00:53:24,08,09,1, 11.9,1,1, 5.869, 10235.433, 378.410, 52670.359 21/05/15,00:53:24,09,09,1, 11.9,1,1, 5.869, 10235.403, 378.397, 52670.381 21/05/15,00:53:24,10,09,1, 11.9,1,1, 5.869, 10235.413, 378.437, 52670.335 21/05/15,00:53:24,11,09,1, 11.9,1,1, 5.869, 10235.380, 378.425, 52670.375 21/05/15,00:53:24,12,09,1, 11.9,1,1, 5.869, 10235.363, 378.455, 52670.384 21/05/15,00:53:24,13,09,1, 11.9,1,1, 5.869, 10235.390, 378.441, 52670.389 21/05/15,00:53:24,14,09,1, 11.9,1,1, 5.869, 10235.367, 378.480, 52670.377 21/05/15,00:53:24,15,09,1, 11.9,1,1, 5.869, 10235.324, 378.493, 52670.382 21/05/15,00:53:24,16,09,1, 11.9,1,1, 5.869, 10235.331, 378.504, 52670.378 21/05/15,00:53:24,17,09,1, 11.9,1,1, 5.869, 10235.305, 378.509, 52670.404 21/05/15,00:53:24,18,09,1, 11.9,1,1, 5.869, 10235.286, 378.551, 52670.414 21/05/15,00:53:24,19,09,1, 11.9,1,1, 5.869, 10235.270, 378.548, 52670.406 21/05/15,00:53:25,00,09,1, 11.9,1,1, 5.867, 10235.264, 378.548, 52670.406 21/05/15,00:53:25,01,09,1, 11.9,1,1, 5.867, 10235.257, 378.613, 52670.458 21/05/15,00:53:25,02,09,1, 11.9,1,1, 5.867, 10235.240, 378.621, 52670.456 21/05/15,00:53:25,03,09,1, 11.9,1,1, 5.867, 10235.225, 378.646, 52670.453 21/05/15,00:53:25,04,09,1, 11.9,1,1, 5.867, 10235.220, 378.656, 52670.480 21/05/15,00:53:25,05,09,1, 11.9,1,1, 5.867, 10235.228, 378.664, 52670.432 21/05/15,00:53:25,06,09,1, 11.9,1,1, 5.867, 10235.226, 378.675, 52670.482 21/05/15,00:53:25,07,09,1, 11.9,1,1, 5.867, 10235.221, 378.704, 52670.510 21/05/15,00:53:25,08,09,1, 11.9,1,1, 5.867, 10235.196, 378.726, 52670.528 21/05/15,00:53:25,09,09,1, 11.9,1,1, 5.867, 10235.197, 378.742, 52670.502 21/05/15,00:53:25,10,09,1, 11.9,1,1, 5.867, 10235.161, 378.753, 52670.518 21/05/15,00:53:25,11,09,1, 11.9,1,1, 5.867, 10235.165, 378.780, 52670.578 21/05/15,00:53:25,12,09,1, 11.9,1,1, 5.867, 10235.172, 378.795, 52670.566 21/05/15,00:53:25,13,09,1, 11.9,1,1, 5.867, 10235.147, 378.831, 52670.568 21/05/15,00:53:25,14,09,1, 11.9,1,1, 5.867, 10235.162, 378.846, 52670.573 21/05/15,00:53:25,15,09,1, 11.9,1,1, 5.867, 10235.162, 378.859, 52670.592 21/05/15,00:53:25,16,09,1, 11.9,1,1, 5.867, 10235.164, 378.875, 52670.587 21/05/15,00:53:25,17,09,1, 11.9,1,1, 5.867, 10235.161, 378.891, 52670.612 21/05/15,00:53:25,18,09,1, 11.9,1,1, 5.867, 10235.159, 378.912, 52670.624 21/05/15,00:53:25,19,09,1, 11.9,1,1, 5.867, 10235.149, 378.943, 52670.611 21/05/15,00:53:26,00,09,1, 11.9,1,1, 5.864, 10235.147, 378.943, 52670.611 21/05/15,00:53:26,01,09,1, 11.9,1,1, 5.864, 10235.139, 378.967, 52670.623 21/05/15,00:53:26,02,09,1, 11.9,1,1, 5.864, 10235.152, 378.993, 52670.699 21/05/15,00:53:26,03,09,1, 11.9,1,1, 5.864, 10235.128, 378.995, 52670.440 21/05/15,00:53:26,04,09,1, 11.9,1,1, 5.864, 10235.143, 379.041, 52670.779 21/05/15,00:53:26,05,09,1, 11.9,1,1, 5.864, 10235.146, 379.057, 52670.692 21/05/15,00:53:26,06,09,1, 11.9,1,1, 5.864, 10235.158, 379.070, 52670.676 21/05/15,00:53:26,07,09,1, 11.9,1,1, 5.864, 10235.178, 379.132, 52670.779 21/05/15,00:53:26,08,09,1, 11.9,1,1, 5.864, 10235.171, 379.109, 52670.662 21/05/15,00:53:26,09,09,1, 11.9,1,1, 5.864, 10235.161, 379.172, 52670.729 21/05/15,00:53:26,10,09,1, 11.9,1,1, 5.864, 10235.177, 379.209, 52670.738 21/05/15,00:53:26,11,09,1, 11.9,1,1, 5.864, 10235.170, 379.194, 52670.691 21/05/15,00:53:26,12,09,1, 11.9,1,1, 5.864, 10235.184, 379.264, 52670.754 21/05/15,00:53:26,13,09,1, 11.9,1,1, 5.864, 10235.189, 379.242, 52670.755 21/05/15,00:53:26,14,09,1, 11.9,1,1, 5.864, 10235.215, 379.283, 52670.784 21/05/15,00:53:26,15,09,1, 11.9,1,1, 5.864, 10235.228, 379.374, 52671.202 21/05/15,00:53:26,16,09,1, 11.9,1,1, 5.864, 10235.267, 379.304, 52670.661 21/05/15,00:53:26,17,09,1, 11.9,1,1, 5.864, 10235.258, 379.368, 52670.727 21/05/15,00:53:26,18,09,1, 11.9,1,1, 5.864, 10235.247, 379.395, 52670.774 21/05/15,00:53:26,19,09,1, 11.9,1,1, 5.864, 10235.261, 379.420, 52670.804 21/05/15,00:53:27,00,09,1, 11.9,1,1, 5.868, 10235.256, 379.420, 52670.804 21/05/15,00:53:27,01,09,1, 11.9,1,1, 5.868, 10235.288, 379.472, 52670.831 21/05/15,00:53:27,02,09,1, 11.9,1,1, 5.868, 10235.274, 379.503, 52670.642 21/05/15,00:53:27,03,09,1, 11.9,1,1, 5.868, 10235.292, 379.535, 52670.828 21/05/15,00:53:27,04,09,1, 11.9,1,1, 5.868, 10235.322, 379.568, 52670.809 21/05/15,00:53:27,05,09,1, 11.9,1,1, 5.868, 10235.327, 379.644, 52670.855 21/05/15,00:53:27,06,09,1, 11.9,1,1, 5.868, 10235.359, 379.657, 52670.906 21/05/15,00:53:27,07,09,1, 11.9,1,1, 5.868, 10235.358, 379.684, 52670.914 21/05/15,00:53:27,08,09,1, 11.9,1,1, 5.868, 10235.384, 379.720, 52670.923 21/05/15,00:53:27,09,09,1, 11.9,1,1, 5.868, 10235.383, 379.752, 52670.920 21/05/15,00:53:27,10,09,1, 11.9,1,1, 5.868, 10235.398, 379.777, 52670.987 21/05/15,00:53:27,11,09,1, 11.9,1,1, 5.868, 10235.418, 379.823, 52670.977 21/05/15,00:53:27,12,09,1, 11.9,1,1, 5.868, 10235.418, 379.847, 52670.984 21/05/15,00:53:27,13,09,1, 11.9,1,1, 5.868, 10235.443, 379.903, 52671.029 21/05/15,00:53:27,14,09,1, 11.9,1,1, 5.868, 10235.447, 379.919, 52670.987 21/05/15,00:53:27,15,09,1, 11.9,1,1, 5.868, 10235.455, 379.979, 52670.998 21/05/15,00:53:27,16,09,1, 11.9,1,1, 5.868, 10235.474, 379.991, 52671.031 21/05/15,00:53:27,17,09,1, 11.9,1,1, 5.868, 10235.499, 380.029, 52671.049 21/05/15,00:53:27,18,09,1, 11.9,1,1, 5.868, 10235.514, 380.078, 52671.084 21/05/15,00:53:27,19,09,1, 11.9,1,1, 5.868, 10235.509, 380.100, 52671.100 21/05/15,00:53:28,00,09,1, 11.9,1,1, 5.866, 10235.506, 380.100, 52671.100 21/05/15,00:53:28,01,09,1, 11.9,1,1, 5.866, 10235.547, 380.178, 52671.102 21/05/15,00:53:28,02,09,1, 11.9,1,1, 5.866, 10235.547, 380.196, 52671.098 21/05/15,00:53:28,03,09,1, 11.9,1,1, 5.866, 10235.596, 380.245, 52671.130 21/05/15,00:53:28,04,09,1, 11.9,1,1, 5.866, 10235.574, 380.290, 52671.139 21/05/15,00:53:28,05,09,1, 11.9,1,1, 5.866, 10235.588, 380.338, 52671.128 21/05/15,00:53:28,06,09,1, 11.9,1,1, 5.866, 10235.617, 380.361, 52671.177 21/05/15,00:53:28,07,09,1, 11.9,1,1, 5.866, 10235.619, 380.380, 52671.189 21/05/15,00:53:28,08,09,1, 11.9,1,1, 5.866, 10235.624, 380.422, 52671.195 21/05/15,00:53:28,09,09,1, 11.9,1,1, 5.866, 10235.638, 380.451, 52671.204 21/05/15,00:53:28,10,09,1, 11.9,1,1, 5.866, 10235.643, 380.492, 52671.179 21/05/15,00:53:28,11,09,1, 11.9,1,1, 5.866, 10235.677, 380.560, 52671.206 21/05/15,00:53:28,12,09,1, 11.9,1,1, 5.866, 10235.706, 380.535, 52671.157 21/05/15,00:53:28,13,09,1, 11.9,1,1, 5.866, 10235.663, 380.569, 52671.192 21/05/15,00:53:28,14,09,1, 11.9,1,1, 5.866, 10235.695, 380.597, 52671.172 21/05/15,00:53:28,15,09,1, 11.9,1,1, 5.866, 10235.690, 380.613, 52671.240 21/05/15,00:53:28,16,09,1, 11.9,1,1, 5.866, 10235.740, 380.646, 52671.243 21/05/15,00:53:28,17,09,1, 11.9,1,1, 5.866, 10235.709, 380.688, 52671.252 21/05/15,00:53:28,18,09,1, 11.9,1,1, 5.866, 10235.718, 380.715, 52671.276 21/05/15,00:53:28,19,09,1, 11.9,1,1, 5.866, 10235.782, 380.744, 52671.255 21/05/15,00:53:29,00,09,1, 11.8,1,1, 5.868, 10235.782, 380.744, 52671.255 21/05/15,00:53:29,01,09,1, 11.8,1,1, 5.868, 10235.742, 380.777, 52671.232 21/05/15,00:53:29,02,09,1, 11.8,1,1, 5.868, 10235.751, 380.801, 52671.282 21/05/15,00:53:29,03,09,1, 11.8,1,1, 5.868, 10235.755, 380.847, 52671.263 21/05/15,00:53:29,04,09,1, 11.8,1,1, 5.868, 10235.777, 380.864, 52671.322 21/05/15,00:53:29,05,09,1, 11.8,1,1, 5.868, 10235.741, 380.875, 52671.283 21/05/15,00:53:29,06,09,1, 11.8,1,1, 5.868, 10235.807, 380.926, 52671.311 21/05/15,00:53:29,07,09,1, 11.8,1,1, 5.868, 10235.796, 380.943, 52671.294 21/05/15,00:53:29,08,09,1, 11.8,1,1, 5.868, 10235.800, 380.945, 52671.295 21/05/15,00:53:29,09,09,1, 11.8,1,1, 5.868, 10235.804, 380.973, 52671.322 21/05/15,00:53:29,10,09,1, 11.8,1,1, 5.868, 10235.806, 381.004, 52671.269 21/05/15,00:53:29,11,09,1, 11.8,1,1, 5.868, 10235.801, 381.048, 52671.317 21/05/15,00:53:29,12,09,1, 11.8,1,1, 5.868, 10235.798, 381.044, 52671.311 21/05/15,00:53:29,13,09,1, 11.8,1,1, 5.868, 10235.802, 381.062, 52671.306 21/05/15,00:53:29,14,09,1, 11.8,1,1, 5.868, 10235.815, 381.099, 52671.351 21/05/15,00:53:29,15,09,1, 11.8,1,1, 5.868, 10235.838, 381.100, 52671.329 21/05/15,00:53:29,16,09,1, 11.8,1,1, 5.868, 10235.830, 381.134, 52671.338 21/05/15,00:53:29,17,09,1, 11.8,1,1, 5.868, 10235.840, 381.166, 52671.353 21/05/15,00:53:29,18,09,1, 11.8,1,1, 5.868, 10235.826, 381.126, 52671.354 21/05/15,00:53:29,19,09,1, 11.8,1,1, 5.868, 10235.821, 381.204, 52671.400 21/05/15,00:53:30,00,09,1, 11.9,1,1, 5.868, 10235.815, 381.204, 52671.400 21/05/15,00:53:30,01,09,1, 11.9,1,1, 5.868, 10235.832, 381.204, 52671.367 21/05/15,00:53:30,02,09,1, 11.9,1,1, 5.868, 10235.846, 381.253, 52671.366 21/05/15,00:53:30,03,09,1, 11.9,1,1, 5.868, 10235.839, 381.259, 52671.396 21/05/15,00:53:30,04,09,1, 11.9,1,1, 5.868, 10235.828, 381.263, 52671.368 21/05/15,00:53:30,05,09,1, 11.9,1,1, 5.868, 10235.829, 381.258, 52671.390 21/05/15,00:53:30,06,09,1, 11.9,1,1, 5.868, 10235.821, 381.296, 52671.377 21/05/15,00:53:30,07,09,1, 11.9,1,1, 5.868, 10235.844, 381.320, 52671.420 21/05/15,00:53:30,08,09,1, 11.9,1,1, 5.868, 10235.824, 381.327, 52671.382 21/05/15,00:53:30,09,09,1, 11.9,1,1, 5.868, 10235.842, 381.352, 52671.403 21/05/15,00:53:30,10,09,1, 11.9,1,1, 5.868, 10235.854, 381.362, 52671.428 21/05/15,00:53:30,11,09,1, 11.9,1,1, 5.868, 10235.834, 381.354, 52671.402 21/05/15,00:53:30,12,09,1, 11.9,1,1, 5.868, 10235.851, 381.384, 52671.449 21/05/15,00:53:30,13,09,1, 11.9,1,1, 5.868, 10235.838, 381.368, 52671.448 21/05/15,00:53:30,14,09,1, 11.9,1,1, 5.868, 10235.851, 381.394, 52671.439 21/05/15,00:53:30,15,09,1, 11.9,1,1, 5.868, 10235.835, 381.424, 52671.431 21/05/15,00:53:30,16,09,1, 11.9,1,1, 5.868, 10235.834, 381.419, 52671.439 21/05/15,00:53:30,17,09,1, 11.9,1,1, 5.868, 10235.850, 381.429, 52671.438 21/05/15,00:53:30,18,09,1, 11.9,1,1, 5.868, 10235.828, 381.418, 52671.437 21/05/15,00:53:30,19,09,1, 11.9,1,1, 5.868, 10235.827, 381.417, 52671.425 21/05/15,00:53:31,00,09,1, 11.8,1,1, 5.867, 10235.823, 381.417, 52671.425 21/05/15,00:53:31,01,09,1, 11.8,1,1, 5.867, 10235.816, 381.443, 52671.424 21/05/15,00:53:31,02,09,1, 11.8,1,1, 5.867, 10235.830, 381.435, 52671.447 21/05/15,00:53:31,03,09,1, 11.8,1,1, 5.867, 10235.835, 381.484, 52671.460 21/05/15,00:53:31,04,09,1, 11.8,1,1, 5.867, 10235.791, 381.476, 52671.429 21/05/15,00:53:31,05,09,1, 11.8,1,1, 5.867, 10235.832, 381.473, 52671.473 21/05/15,00:53:31,06,09,1, 11.8,1,1, 5.867, 10235.806, 381.477, 52671.424 21/05/15,00:53:31,07,09,1, 11.8,1,1, 5.867, 10235.794, 381.477, 52671.518 21/05/15,00:53:31,08,09,1, 11.8,1,1, 5.867, 10235.819, 381.480, 52671.489 21/05/15,00:53:31,09,09,1, 11.8,1,1, 5.867, 10235.794, 381.467, 52671.431 21/05/15,00:53:31,10,09,1, 11.8,1,1, 5.867, 10235.783, 381.510, 52671.447 21/05/15,00:53:31,11,09,1, 11.8,1,1, 5.867, 10235.779, 381.471, 52671.450 21/05/15,00:53:31,12,09,1, 11.8,1,1, 5.867, 10235.774, 381.490, 52671.504 21/05/15,00:53:31,13,09,1, 11.8,1,1, 5.867, 10235.773, 381.463, 52671.478 21/05/15,00:53:31,14,09,1, 11.8,1,1, 5.867, 10235.761, 381.476, 52671.512 21/05/15,00:53:31,15,09,1, 11.8,1,1, 5.867, 10235.798, 381.500, 52671.505 21/05/15,00:53:31,16,09,1, 11.8,1,1, 5.867, 10235.774, 381.473, 52671.479 21/05/15,00:53:31,17,09,1, 11.8,1,1, 5.867, 10235.764, 381.467, 52671.445 21/05/15,00:53:31,18,09,1, 11.8,1,1, 5.867, 10235.751, 381.474, 52671.457 21/05/15,00:53:31,19,09,1, 11.8,1,1, 5.867, 10235.753, 381.448, 52671.456 21/05/15,00:53:32,00,09,1, 11.9,1,1, 5.866, 10235.748, 381.448, 52671.456 21/05/15,00:53:32,01,09,1, 11.9,1,1, 5.866, 10235.741, 381.436, 52671.475 21/05/15,00:53:32,02,09,1, 11.9,1,1, 5.866, 10235.725, 381.428, 52671.451 21/05/15,00:53:32,03,09,1, 11.9,1,1, 5.866, 10235.752, 381.422, 52671.478 21/05/15,00:53:32,04,09,1, 11.9,1,1, 5.866, 10235.758, 381.409, 52671.461 21/05/15,00:53:32,05,09,1, 11.9,1,1, 5.866, 10235.735, 381.422, 52671.458 21/05/15,00:53:32,06,09,1, 11.9,1,1, 5.866, 10235.747, 381.393, 52671.454 21/05/15,00:53:32,07,09,1, 11.9,1,1, 5.866, 10235.720, 381.377, 52671.437 21/05/15,00:53:32,08,09,1, 11.9,1,1, 5.866, 10235.733, 381.355, 52671.476 21/05/15,00:53:32,09,09,1, 11.9,1,1, 5.866, 10235.723, 381.311, 52671.447 21/05/15,00:53:32,10,09,1, 11.9,1,1, 5.866, 10235.721, 381.345, 52671.447 21/05/15,00:53:32,11,09,1, 11.9,1,1, 5.866, 10235.719, 381.330, 52671.457 21/05/15,00:53:32,12,09,1, 11.9,1,1, 5.866, 10235.703, 381.307, 52671.442 21/05/15,00:53:32,13,09,1, 11.9,1,1, 5.866, 10235.712, 381.312, 52671.481 21/05/15,00:53:32,14,09,1, 11.9,1,1, 5.866, 10235.696, 381.272, 52671.436 21/05/15,00:53:32,15,09,1, 11.9,1,1, 5.866, 10235.709, 381.267, 52671.403 21/05/15,00:53:32,16,09,1, 11.9,1,1, 5.866, 10235.719, 381.249, 52671.399 21/05/15,00:53:32,17,09,1, 11.9,1,1, 5.866, 10235.704, 381.220, 52671.406 21/05/15,00:53:32,18,09,1, 11.9,1,1, 5.866, 10235.721, 381.212, 52671.446 21/05/15,00:53:32,19,09,1, 11.9,1,1, 5.866, 10235.714, 381.189, 52671.414 21/05/15,00:53:33,00,09,1, 11.9,1,1, 5.870, 10235.707, 381.189, 52671.414 21/05/15,00:53:33,01,09,1, 11.9,1,1, 5.870, 10235.698, 381.167, 52671.446 21/05/15,00:53:33,02,09,1, 11.9,1,1, 5.870, 10235.701, 381.154, 52671.423 21/05/15,00:53:33,03,09,1, 11.9,1,1, 5.870, 10235.730, 381.119, 52671.399 21/05/15,00:53:33,04,09,1, 11.9,1,1, 5.870, 10235.707, 381.078, 52671.418 21/05/15,00:53:33,05,09,1, 11.9,1,1, 5.870, 10235.694, 381.058, 52671.418 21/05/15,00:53:33,06,09,1, 11.9,1,1, 5.870, 10235.734, 381.064, 52671.428 21/05/15,00:53:33,07,09,1, 11.9,1,1, 5.870, 10235.715, 381.040, 52671.456 21/05/15,00:53:33,08,09,1, 11.9,1,1, 5.870, 10235.724, 381.030, 52671.460 21/05/15,00:53:33,09,09,1, 11.9,1,1, 5.870, 10235.731, 381.007, 52671.435 21/05/15,00:53:33,10,09,1, 11.9,1,1, 5.870, 10235.724, 380.990, 52671.424 21/05/15,00:53:33,11,09,1, 11.9,1,1, 5.870, 10235.741, 380.984, 52671.466 21/05/15,00:53:33,12,09,1, 11.9,1,1, 5.870, 10235.737, 380.960, 52671.409 21/05/15,00:53:33,13,09,1, 11.9,1,1, 5.870, 10235.731, 380.947, 52671.464 21/05/15,00:53:33,14,09,1, 11.9,1,1, 5.870, 10235.771, 380.932, 52671.406 21/05/15,00:53:33,15,09,1, 11.9,1,1, 5.870, 10235.749, 380.919, 52671.411 21/05/15,00:53:33,16,09,1, 11.9,1,1, 5.870, 10235.765, 380.867, 52671.380 21/05/15,00:53:33,17,09,1, 11.9,1,1, 5.870, 10235.728, 380.877, 52671.471 21/05/15,00:53:33,18,09,1, 11.9,1,1, 5.870, 10235.782, 380.857, 52671.458 21/05/15,00:53:33,19,09,1, 11.9,1,1, 5.870, 10235.777, 380.864, 52671.441 21/05/15,00:53:34,00,09,1, 11.9,1,1, 5.869, 10235.773, 380.864, 52671.441 21/05/15,00:53:34,01,09,1, 11.9,1,1, 5.869, 10235.786, 380.819, 52671.434 21/05/15,00:53:34,02,09,1, 11.9,1,1, 5.869, 10235.796, 380.783, 52671.450 21/05/15,00:53:34,03,09,1, 11.9,1,1, 5.869, 10235.810, 380.765, 52671.409 21/05/15,00:53:34,04,09,1, 11.9,1,1, 5.869, 10235.812, 380.788, 52671.434 21/05/15,00:53:34,05,09,1, 11.9,1,1, 5.869, 10235.804, 380.737, 52671.420 21/05/15,00:53:34,06,09,1, 11.9,1,1, 5.869, 10235.849, 380.742, 52671.453 21/05/15,00:53:34,07,09,1, 11.9,1,1, 5.869, 10235.836, 380.731, 52671.447 21/05/15,00:53:34,08,09,1, 11.9,1,1, 5.869, 10235.845, 380.695, 52671.462 21/05/15,00:53:34,09,09,1, 11.9,1,1, 5.869, 10235.864, 380.710, 52671.456 21/05/15,00:53:34,10,09,1, 11.9,1,1, 5.869, 10235.867, 380.676, 52671.416 21/05/15,00:53:34,11,09,1, 11.9,1,1, 5.869, 10235.899, 380.665, 52671.548 21/05/15,00:53:34,12,09,1, 11.9,1,1, 5.869, 10235.883, 380.665, 52671.424 21/05/15,00:53:34,13,09,1, 11.9,1,1, 5.869, 10235.912, 380.632, 52671.593 21/05/15,00:53:34,14,09,1, 11.9,1,1, 5.869, 10235.876, 380.607, 52671.462 21/05/15,00:53:34,15,09,1, 11.9,1,1, 5.869, 10235.906, 380.603, 52671.660 21/05/15,00:53:34,16,09,1, 11.9,1,1, 5.869, 10235.894, 380.581, 52671.451 21/05/15,00:53:34,17,09,1, 11.9,1,1, 5.869, 10235.907, 380.573, 52671.500 21/05/15,00:53:34,18,09,1, 11.9,1,1, 5.869, 10235.928, 380.551, 52671.452 21/05/15,00:53:34,19,09,1, 11.9,1,1, 5.869, 10235.941, 380.545, 52671.492 21/05/15,00:53:35,00,09,1, 11.9,1,1, 5.866, 10235.940, 380.545, 52671.492 21/05/15,00:53:35,01,09,1, 11.9,1,1, 5.866, 10235.958, 380.498, 52671.496 21/05/15,00:53:35,02,09,1, 11.9,1,1, 5.866, 10235.982, 380.514, 52671.483 21/05/15,00:53:35,03,09,1, 11.9,1,1, 5.866, 10235.952, 380.484, 52671.499 21/05/15,00:53:35,04,09,1, 11.9,1,1, 5.866, 10235.976, 380.490, 52671.481 21/05/15,00:53:35,05,09,1, 11.9,1,1, 5.866, 10235.994, 380.490, 52671.562 21/05/15,00:53:35,06,09,1, 11.9,1,1, 5.866, 10235.986, 380.466, 52671.513 21/05/15,00:53:35,07,09,1, 11.9,1,1, 5.866, 10235.991, 380.466, 52671.546 21/05/15,00:53:35,08,09,1, 11.9,1,1, 5.866, 10236.010, 380.452, 52671.509 21/05/15,00:53:35,09,09,1, 11.9,1,1, 5.866, 10236.002, 380.462, 52671.510 21/05/15,00:53:35,10,09,1, 11.9,1,1, 5.866, 10236.017, 380.433, 52671.561 21/05/15,00:53:35,11,09,1, 11.9,1,1, 5.866, 10236.022, 380.418, 52671.569 21/05/15,00:53:35,12,09,1, 11.9,1,1, 5.866, 10236.021, 380.442, 52671.597 21/05/15,00:53:35,13,09,1, 11.9,1,1, 5.866, 10236.040, 380.396, 52671.579 21/05/15,00:53:35,14,09,1, 11.9,1,1, 5.866, 10236.034, 380.382, 52671.584 21/05/15,00:53:35,15,09,1, 11.9,1,1, 5.866, 10236.023, 380.391, 52671.573 21/05/15,00:53:35,16,09,1, 11.9,1,1, 5.866, 10236.025, 380.365, 52671.564 21/05/15,00:53:35,17,09,1, 11.9,1,1, 5.866, 10236.027, 380.358, 52671.565 21/05/15,00:53:35,18,09,1, 11.9,1,1, 5.866, 10236.049, 380.355, 52671.585 21/05/15,00:53:35,19,09,1, 11.9,1,1, 5.866, 10236.060, 380.353, 52671.614 21/05/15,00:53:36,00,10,1, 11.8,1,1, 5.865, 10236.057, 380.353, 52671.614 21/05/15,00:53:36,01,10,1, 11.8,1,1, 5.865, 10236.059, 380.346, 52671.600 21/05/15,00:53:36,02,10,1, 11.8,1,1, 5.865, 10236.058, 380.335, 52671.629 21/05/15,00:53:36,03,10,1, 11.8,1,1, 5.865, 10236.073, 380.329, 52671.610 21/05/15,00:53:36,04,10,1, 11.8,1,1, 5.865, 10236.098, 380.331, 52671.632 21/05/15,00:53:36,05,10,1, 11.8,1,1, 5.865, 10236.085, 380.324, 52671.651 21/05/15,00:53:36,06,10,1, 11.8,1,1, 5.865, 10236.109, 380.300, 52671.643 21/05/15,00:53:36,07,10,1, 11.8,1,1, 5.865, 10236.089, 380.305, 52671.690 21/05/15,00:53:36,08,10,1, 11.8,1,1, 5.865, 10236.070, 380.306, 52671.657 21/05/15,00:53:36,09,10,1, 11.8,1,1, 5.865, 10236.096, 380.310, 52671.695 21/05/15,00:53:36,10,10,1, 11.8,1,1, 5.865, 10236.096, 380.329, 52671.694 21/05/15,00:53:36,11,10,1, 11.8,1,1, 5.865, 10236.171, 380.289, 52671.561 21/05/15,00:53:36,12,10,1, 11.8,1,1, 5.865, 10236.131, 380.287, 52671.488 21/05/15,00:53:36,13,10,1, 11.8,1,1, 5.865, 10236.130, 380.330, 52671.799 21/05/15,00:53:36,14,10,1, 11.8,1,1, 5.865, 10236.103, 380.295, 52671.754 21/05/15,00:53:36,15,10,1, 11.8,1,1, 5.865, 10236.120, 380.300, 52671.725 21/05/15,00:53:36,16,10,1, 11.8,1,1, 5.865, 10236.116, 380.259, 52671.749 21/05/15,00:53:36,17,10,1, 11.8,1,1, 5.865, 10236.135, 380.275, 52671.768 21/05/15,00:53:36,18,10,1, 11.8,1,1, 5.865, 10236.149, 380.265, 52671.757 21/05/15,00:53:36,19,10,1, 11.8,1,1, 5.865, 10236.130, 380.248, 52671.755 21/05/15,00:53:37,00,10,1, 11.8,1,1, 5.867, 10236.124, 380.248, 52671.755 21/05/15,00:53:37,01,10,1, 11.8,1,1, 5.867, 10236.149, 380.271, 52671.811 21/05/15,00:53:37,02,10,1, 11.8,1,1, 5.867, 10236.172, 380.268, 52671.770 21/05/15,00:53:37,03,10,1, 11.8,1,1, 5.867, 10236.160, 380.266, 52671.824 21/05/15,00:53:37,04,10,1, 11.8,1,1, 5.867, 10236.160, 380.253, 52671.782 21/05/15,00:53:37,05,10,1, 11.8,1,1, 5.867, 10236.187, 380.256, 52671.814 21/05/15,00:53:37,06,10,1, 11.8,1,1, 5.867, 10236.183, 380.247, 52671.820 21/05/15,00:53:37,07,10,1, 11.8,1,1, 5.867, 10236.199, 380.257, 52671.848 21/05/15,00:53:37,08,10,1, 11.8,1,1, 5.867, 10236.178, 380.265, 52671.860 21/05/15,00:53:37,09,10,1, 11.8,1,1, 5.867, 10236.207, 380.240, 52671.860 21/05/15,00:53:37,10,10,1, 11.8,1,1, 5.867, 10236.221, 380.260, 52671.872 21/05/15,00:53:37,11,10,1, 11.8,1,1, 5.867, 10236.256, 380.267, 52671.902 21/05/15,00:53:37,12,10,1, 11.8,1,1, 5.867, 10236.236, 380.250, 52671.873 21/05/15,00:53:37,13,10,1, 11.8,1,1, 5.867, 10236.264, 380.265, 52671.883 21/05/15,00:53:37,14,10,1, 11.8,1,1, 5.867, 10236.270, 380.229, 52671.917 21/05/15,00:53:37,15,10,1, 11.8,1,1, 5.867, 10236.281, 380.263, 52671.974 21/05/15,00:53:37,16,10,1, 11.8,1,1, 5.867, 10236.290, 380.250, 52671.954 21/05/15,00:53:37,17,10,1, 11.8,1,1, 5.867, 10236.275, 380.236, 52671.950 21/05/15,00:53:37,18,10,1, 11.8,1,1, 5.867, 10236.306, 380.249, 52671.975 21/05/15,00:53:37,19,10,1, 11.8,1,1, 5.867, 10236.314, 380.233, 52671.974 21/05/15,00:53:38,00,09,1, 11.8,1,1, 5.868, 10236.307, 380.233, 52671.974 21/05/15,00:53:38,01,09,1, 11.8,1,1, 5.868, 10236.334, 380.258, 52671.993 21/05/15,00:53:38,02,09,1, 11.8,1,1, 5.868, 10236.362, 380.220, 52672.010 21/05/15,00:53:38,03,09,1, 11.8,1,1, 5.868, 10236.363, 380.255, 52672.101 21/05/15,00:53:38,04,09,1, 11.8,1,1, 5.868, 10236.379, 380.251, 52672.065 21/05/15,00:53:38,05,09,1, 11.8,1,1, 5.868, 10236.414, 380.249, 52672.134 21/05/15,00:53:38,06,09,1, 11.8,1,1, 5.868, 10236.424, 380.253, 52672.078 21/05/15,00:53:38,07,09,1, 11.8,1,1, 5.868, 10236.417, 380.245, 52672.155 21/05/15,00:53:38,08,09,1, 11.8,1,1, 5.868, 10236.461, 380.289, 52672.138 21/05/15,00:53:38,09,09,1, 11.8,1,1, 5.868, 10236.444, 380.269, 52672.166 21/05/15,00:53:38,10,09,1, 11.8,1,1, 5.868, 10236.457, 380.263, 52672.181 21/05/15,00:53:38,11,09,1, 11.8,1,1, 5.868, 10236.513, 380.288, 52672.159 21/05/15,00:53:38,12,09,1, 11.8,1,1, 5.868, 10236.503, 380.280, 52672.203 21/05/15,00:53:38,13,09,1, 11.8,1,1, 5.868, 10236.538, 380.309, 52672.234 21/05/15,00:53:38,14,09,1, 11.8,1,1, 5.868, 10236.537, 380.282, 52672.197 21/05/15,00:53:38,15,09,1, 11.8,1,1, 5.868, 10236.564, 380.290, 52672.216 21/05/15,00:53:38,16,09,1, 11.8,1,1, 5.868, 10236.587, 380.332, 52672.286 21/05/15,00:53:38,17,09,1, 11.8,1,1, 5.868, 10236.582, 380.329, 52672.271 21/05/15,00:53:38,18,09,1, 11.8,1,1, 5.868, 10236.611, 380.350, 52672.278 21/05/15,00:53:38,19,09,1, 11.8,1,1, 5.868, 10236.655, 380.373, 52672.316 21/05/15,00:53:39,00,09,1, 11.8,1,1, 5.866, 10236.650, 380.373, 52672.316 21/05/15,00:53:39,01,09,1, 11.8,1,1, 5.866, 10236.666, 380.369, 52672.345 21/05/15,00:53:39,02,09,1, 11.8,1,1, 5.866, 10236.678, 380.393, 52672.403 21/05/15,00:53:39,03,09,1, 11.8,1,1, 5.866, 10236.697, 380.436, 52672.452 21/05/15,00:53:39,04,09,1, 11.8,1,1, 5.866, 10236.690, 380.425, 52672.422 21/05/15,00:53:39,05,09,1, 11.8,1,1, 5.866, 10236.722, 380.458, 52672.425 21/05/15,00:53:39,06,09,1, 11.8,1,1, 5.866, 10236.747, 380.464, 52672.462 21/05/15,00:53:39,07,09,1, 11.8,1,1, 5.866, 10236.741, 380.484, 52672.467 21/05/15,00:53:39,08,09,1, 11.8,1,1, 5.866, 10236.779, 380.508, 52672.474 21/05/15,00:53:39,09,09,1, 11.8,1,1, 5.866, 10236.795, 380.536, 52672.540 21/05/15,00:53:39,10,09,1, 11.8,1,1, 5.866, 10236.809, 380.533, 52672.507 21/05/15,00:53:39,11,09,1, 11.8,1,1, 5.866, 10236.826, 380.565, 52672.517 21/05/15,00:53:39,12,09,1, 11.8,1,1, 5.866, 10236.853, 380.573, 52672.537 21/05/15,00:53:39,13,09,1, 11.8,1,1, 5.866, 10236.865, 380.578, 52672.553 21/05/15,00:53:39,14,09,1, 11.8,1,1, 5.866, 10236.891, 380.591, 52672.557 21/05/15,00:53:39,15,09,1, 11.8,1,1, 5.866, 10236.906, 380.626, 52672.601 21/05/15,00:53:39,16,09,1, 11.8,1,1, 5.866, 10236.908, 380.666, 52672.637 21/05/15,00:53:39,17,09,1, 11.8,1,1, 5.866, 10236.919, 380.657, 52672.633 21/05/15,00:53:39,18,09,1, 11.8,1,1, 5.866, 10236.946, 380.694, 52672.654 21/05/15,00:53:39,19,09,1, 11.8,1,1, 5.866, 10236.980, 380.699, 52672.645 21/05/15,00:53:40,00,09,1, 11.9,1,1, 5.868, 10236.975, 380.699, 52672.645 21/05/15,00:53:40,01,09,1, 11.9,1,1, 5.868, 10236.997, 380.736, 52672.722 21/05/15,00:53:40,02,09,1, 11.9,1,1, 5.868, 10236.984, 380.750, 52672.721 21/05/15,00:53:40,03,09,1, 11.9,1,1, 5.868, 10237.023, 380.757, 52672.769 21/05/15,00:53:40,04,09,1, 11.9,1,1, 5.868, 10237.043, 380.792, 52672.782 21/05/15,00:53:40,05,09,1, 11.9,1,1, 5.868, 10237.023, 380.809, 52672.765 21/05/15,00:53:40,06,09,1, 11.9,1,1, 5.868, 10237.070, 380.825, 52672.823 21/05/15,00:53:40,07,09,1, 11.9,1,1, 5.868, 10237.096, 380.845, 52672.871 21/05/15,00:53:40,08,09,1, 11.9,1,1, 5.868, 10237.092, 380.834, 52672.822 21/05/15,00:53:40,09,09,1, 11.9,1,1, 5.868, 10237.130, 380.876, 52672.883 21/05/15,00:53:40,10,09,1, 11.9,1,1, 5.868, 10237.128, 380.858, 52672.877 21/05/15,00:53:40,11,09,1, 11.9,1,1, 5.868, 10237.138, 380.889, 52672.908 21/05/15,00:53:40,12,09,1, 11.9,1,1, 5.868, 10237.170, 380.907, 52672.883 21/05/15,00:53:40,13,09,1, 11.9,1,1, 5.868, 10237.155, 380.931, 52672.872 21/05/15,00:53:40,14,09,1, 11.9,1,1, 5.868, 10237.173, 380.955, 52672.945 21/05/15,00:53:40,15,09,1, 11.9,1,1, 5.868, 10237.160, 380.939, 52672.954 21/05/15,00:53:40,16,09,1, 11.9,1,1, 5.868, 10237.183, 380.959, 52672.958 21/05/15,00:53:40,17,09,1, 11.9,1,1, 5.868, 10237.202, 380.986, 52672.976 21/05/15,00:53:40,18,09,1, 11.9,1,1, 5.868, 10237.208, 380.980, 52672.995 21/05/15,00:53:40,19,09,1, 11.9,1,1, 5.868, 10237.217, 381.012, 52673.039 21/05/15,00:53:41,00,09,1, 11.9,1,1, 5.868, 10237.217, 381.012, 52673.039 21/05/15,00:53:41,01,09,1, 11.9,1,1, 5.868, 10237.247, 381.036, 52673.023 21/05/15,00:53:41,02,09,1, 11.9,1,1, 5.868, 10237.278, 381.050, 52673.048 21/05/15,00:53:41,03,09,1, 11.9,1,1, 5.868, 10237.288, 381.048, 52673.056 21/05/15,00:53:41,04,09,1, 11.9,1,1, 5.868, 10237.291, 381.072, 52673.093 21/05/15,00:53:41,05,09,1, 11.9,1,1, 5.868, 10237.291, 381.064, 52673.086 21/05/15,00:53:41,06,09,1, 11.9,1,1, 5.868, 10237.296, 381.079, 52673.084 21/05/15,00:53:41,07,09,1, 11.9,1,1, 5.868, 10237.346, 381.108, 52673.099 21/05/15,00:53:41,08,09,1, 11.9,1,1, 5.868, 10237.343, 381.115, 52673.105 21/05/15,00:53:41,09,09,1, 11.9,1,1, 5.868, 10237.353, 381.104, 52673.123 21/05/15,00:53:41,10,09,1, 11.9,1,1, 5.868, 10237.377, 381.128, 52673.180 21/05/15,00:53:41,11,09,1, 11.9,1,1, 5.868, 10237.380, 381.126, 52673.167 21/05/15,00:53:41,12,09,1, 11.9,1,1, 5.868, 10237.380, 381.148, 52673.147 21/05/15,00:53:41,13,09,1, 11.9,1,1, 5.868, 10237.381, 381.130, 52673.180 21/05/15,00:53:41,14,09,1, 11.9,1,1, 5.868, 10237.415, 381.161, 52673.221 21/05/15,00:53:41,15,09,1, 11.9,1,1, 5.868, 10237.417, 381.137, 52673.200 21/05/15,00:53:41,16,09,1, 11.9,1,1, 5.868, 10237.405, 381.153, 52673.203 21/05/15,00:53:41,17,09,1, 11.9,1,1, 5.868, 10237.424, 381.170, 52673.235 21/05/15,00:53:41,18,09,1, 11.9,1,1, 5.868, 10237.435, 381.158, 52673.234 21/05/15,00:53:41,19,09,1, 11.9,1,1, 5.868, 10237.447, 381.128, 52673.219 21/05/15,00:53:42,00,09,1, 11.9,1,1, 5.870, 10237.442, 381.128, 52673.219 21/05/15,00:53:42,01,09,1, 11.9,1,1, 5.870, 10237.478, 381.161, 52673.239 21/05/15,00:53:42,02,09,1, 11.9,1,1, 5.870, 10237.490, 381.207, 52673.303 21/05/15,00:53:42,03,09,1, 11.9,1,1, 5.870, 10237.503, 381.153, 52673.272 21/05/15,00:53:42,04,09,1, 11.9,1,1, 5.870, 10237.484, 381.172, 52673.291 21/05/15,00:53:42,05,09,1, 11.9,1,1, 5.870, 10237.539, 381.162, 52673.175 21/05/15,00:53:42,06,09,1, 11.9,1,1, 5.870, 10237.552, 381.175, 52673.335 21/05/15,00:53:42,07,09,1, 11.9,1,1, 5.870, 10237.580, 381.185, 52673.341 21/05/15,00:53:42,08,09,1, 11.9,1,1, 5.870, 10237.566, 381.190, 52673.346 21/05/15,00:53:42,09,09,1, 11.9,1,1, 5.870, 10237.576, 381.187, 52673.356 21/05/15,00:53:42,10,09,1, 11.9,1,1, 5.870, 10237.563, 381.198, 52673.343 21/05/15,00:53:42,11,09,1, 11.9,1,1, 5.870, 10237.602, 381.174, 52673.347 21/05/15,00:53:42,12,09,1, 11.9,1,1, 5.870, 10237.613, 381.192, 52673.367 21/05/15,00:53:42,13,09,1, 11.9,1,1, 5.870, 10237.641, 381.183, 52673.324 21/05/15,00:53:42,14,09,1, 11.9,1,1, 5.870, 10237.620, 381.190, 52673.374 21/05/15,00:53:42,15,09,1, 11.9,1,1, 5.870, 10237.630, 381.191, 52673.375 21/05/15,00:53:42,16,09,1, 11.9,1,1, 5.870, 10237.658, 381.168, 52673.385 21/05/15,00:53:42,17,09,1, 11.9,1,1, 5.870, 10237.684, 381.176, 52673.445 21/05/15,00:53:42,18,09,1, 11.9,1,1, 5.870, 10237.714, 381.189, 52673.439 21/05/15,00:53:42,19,09,1, 11.9,1,1, 5.870, 10237.701, 381.175, 52673.409 21/05/15,00:53:43,00,09,1, 11.9,1,1, 5.867, 10237.693, 381.175, 52673.409 21/05/15,00:53:43,01,09,1, 11.9,1,1, 5.867, 10237.740, 381.197, 52673.423 21/05/15,00:53:43,02,09,1, 11.9,1,1, 5.867, 10237.786, 381.226, 52673.466 21/05/15,00:53:43,03,09,1, 11.9,1,1, 5.867, 10237.793, 381.192, 52673.435 21/05/15,00:53:43,04,09,1, 11.9,1,1, 5.867, 10237.819, 381.193, 52673.480 21/05/15,00:53:43,05,09,1, 11.9,1,1, 5.867, 10237.830, 381.187, 52673.448 21/05/15,00:53:43,06,09,1, 11.9,1,1, 5.867, 10237.847, 381.188, 52673.494 21/05/15,00:53:43,07,09,1, 11.9,1,1, 5.867, 10237.865, 381.206, 52673.499 21/05/15,00:53:43,08,09,1, 11.9,1,1, 5.867, 10237.890, 381.210, 52673.517 21/05/15,00:53:43,09,09,1, 11.9,1,1, 5.867, 10237.893, 381.217, 52673.498 21/05/15,00:53:43,10,09,1, 11.9,1,1, 5.867, 10237.905, 381.225, 52673.537 21/05/15,00:53:43,11,09,1, 11.9,1,1, 5.867, 10237.924, 381.237, 52673.538 21/05/15,00:53:43,12,09,1, 11.9,1,1, 5.867, 10237.950, 381.230, 52673.529 21/05/15,00:53:43,13,09,1, 11.9,1,1, 5.867, 10237.966, 381.248, 52673.548 21/05/15,00:53:43,14,09,1, 11.9,1,1, 5.867, 10237.990, 381.243, 52673.582 21/05/15,00:53:43,15,09,1, 11.9,1,1, 5.867, 10238.006, 381.260, 52673.601 21/05/15,00:53:43,16,09,1, 11.9,1,1, 5.867, 10238.033, 381.267, 52673.630 21/05/15,00:53:43,17,09,1, 11.9,1,1, 5.867, 10238.055, 381.289, 52673.653 21/05/15,00:53:43,18,09,1, 11.9,1,1, 5.867, 10238.059, 381.293, 52673.635 21/05/15,00:53:43,19,09,1, 11.9,1,1, 5.867, 10238.062, 381.325, 52673.639 21/05/15,00:53:44,00,10,1, 11.8,1,1, 5.867, 10238.060, 381.325, 52673.639 21/05/15,00:53:44,01,10,1, 11.8,1,1, 5.867, 10238.116, 381.344, 52673.738 21/05/15,00:53:44,02,10,1, 11.8,1,1, 5.867, 10238.144, 381.353, 52673.758 21/05/15,00:53:44,03,10,1, 11.8,1,1, 5.867, 10238.150, 381.355, 52673.741 21/05/15,00:53:44,04,10,1, 11.8,1,1, 5.867, 10238.161, 381.367, 52673.692 21/05/15,00:53:44,05,10,1, 11.8,1,1, 5.867, 10238.196, 381.383, 52673.747 21/05/15,00:53:44,06,10,1, 11.8,1,1, 5.867, 10238.200, 381.387, 52673.741 21/05/15,00:53:44,07,10,1, 11.8,1,1, 5.867, 10238.259, 381.418, 52673.783 21/05/15,00:53:44,08,10,1, 11.8,1,1, 5.867, 10238.259, 381.430, 52673.773 21/05/15,00:53:44,09,10,1, 11.8,1,1, 5.867, 10238.281, 381.419, 52673.800 21/05/15,00:53:44,10,10,1, 11.8,1,1, 5.867, 10238.290, 381.478, 52673.966 21/05/15,00:53:44,11,10,1, 11.8,1,1, 5.867, 10238.312, 381.445, 52673.774 21/05/15,00:53:44,12,10,1, 11.8,1,1, 5.867, 10238.355, 381.483, 52673.866 21/05/15,00:53:44,13,10,1, 11.8,1,1, 5.867, 10238.369, 381.500, 52673.823 21/05/15,00:53:44,14,10,1, 11.8,1,1, 5.867, 10238.385, 381.511, 52673.884 21/05/15,00:53:44,15,10,1, 11.8,1,1, 5.867, 10238.431, 381.537, 52673.857 21/05/15,00:53:44,16,10,1, 11.8,1,1, 5.867, 10238.438, 381.533, 52673.900 21/05/15,00:53:44,17,10,1, 11.8,1,1, 5.867, 10238.454, 381.571, 52673.909 21/05/15,00:53:44,18,10,1, 11.8,1,1, 5.867, 10238.478, 381.584, 52673.919 21/05/15,00:53:44,19,10,1, 11.8,1,1, 5.867, 10238.516, 381.579, 52673.914 21/05/15,00:53:45,00,09,1, 11.9,1,1, 5.868, 10238.510, 381.579, 52673.914 21/05/15,00:53:45,01,09,1, 11.9,1,1, 5.868, 10238.555, 381.631, 52673.977 21/05/15,00:53:45,02,09,1, 11.9,1,1, 5.868, 10238.571, 381.623, 52673.962 21/05/15,00:53:45,03,09,1, 11.9,1,1, 5.868, 10238.606, 381.661, 52673.996 21/05/15,00:53:45,04,09,1, 11.9,1,1, 5.868, 10238.621, 381.655, 52674.034 21/05/15,00:53:45,05,09,1, 11.9,1,1, 5.868, 10238.611, 381.686, 52673.989 21/05/15,00:53:45,06,09,1, 11.9,1,1, 5.868, 10238.680, 381.704, 52673.865 21/05/15,00:53:45,07,09,1, 11.9,1,1, 5.868, 10238.669, 381.707, 52674.099 21/05/15,00:53:45,08,09,1, 11.9,1,1, 5.868, 10238.701, 381.739, 52674.111 21/05/15,00:53:45,09,09,1, 11.9,1,1, 5.868, 10238.741, 381.731, 52674.106 21/05/15,00:53:45,10,09,1, 11.9,1,1, 5.868, 10238.761, 381.783, 52674.104 21/05/15,00:53:45,11,09,1, 11.9,1,1, 5.868, 10238.769, 381.740, 52674.104 21/05/15,00:53:45,12,09,1, 11.9,1,1, 5.868, 10238.772, 381.748, 52674.110 21/05/15,00:53:45,13,09,1, 11.9,1,1, 5.868, 10238.812, 381.776, 52674.137 21/05/15,00:53:45,14,09,1, 11.9,1,1, 5.868, 10238.829, 381.795, 52674.135 21/05/15,00:53:45,15,09,1, 11.9,1,1, 5.868, 10238.889, 381.815, 52674.153 21/05/15,00:53:45,16,09,1, 11.9,1,1, 5.868, 10238.864, 381.806, 52674.170 21/05/15,00:53:45,17,09,1, 11.9,1,1, 5.868, 10238.908, 381.833, 52674.194 21/05/15,00:53:45,18,09,1, 11.9,1,1, 5.868, 10238.922, 381.867, 52674.148 21/05/15,00:53:45,19,09,1, 11.9,1,1, 5.868, 10238.979, 381.866, 52674.199 21/05/15,00:53:46,00,09,1, 11.9,1,1, 5.865, 10238.978, 381.866, 52674.199 21/05/15,00:53:46,01,09,1, 11.9,1,1, 5.865, 10239.005, 381.901, 52674.223 21/05/15,00:53:46,02,09,1, 11.9,1,1, 5.865, 10239.023, 381.886, 52674.035 21/05/15,00:53:46,03,09,1, 11.9,1,1, 5.865, 10238.993, 381.928, 52674.267 21/05/15,00:53:46,04,09,1, 11.9,1,1, 5.865, 10239.031, 381.909, 52674.291 21/05/15,00:53:46,05,09,1, 11.9,1,1, 5.865, 10239.037, 381.944, 52674.294 21/05/15,00:53:46,06,09,1, 11.9,1,1, 5.865, 10239.080, 381.967, 52674.308 21/05/15,00:53:46,07,09,1, 11.9,1,1, 5.865, 10239.083, 381.977, 52674.314 21/05/15,00:53:46,08,09,1, 11.9,1,1, 5.865, 10239.118, 381.996, 52674.353 21/05/15,00:53:46,09,09,1, 11.9,1,1, 5.865, 10239.133, 381.991, 52674.351 21/05/15,00:53:46,10,09,1, 11.9,1,1, 5.865, 10239.127, 382.019, 52674.384 21/05/15,00:53:46,11,09,1, 11.9,1,1, 5.865, 10239.164, 382.031, 52674.350 21/05/15,00:53:46,12,09,1, 11.9,1,1, 5.865, 10239.164, 382.046, 52674.360 21/05/15,00:53:46,13,09,1, 11.9,1,1, 5.865, 10239.184, 382.075, 52674.171 21/05/15,00:53:46,14,09,1, 11.9,1,1, 5.865, 10239.189, 382.106, 52674.472 21/05/15,00:53:46,15,09,1, 11.9,1,1, 5.865, 10239.251, 382.100, 52674.431 21/05/15,00:53:46,16,09,1, 11.9,1,1, 5.865, 10239.256, 382.114, 52674.433 21/05/15,00:53:46,17,09,1, 11.9,1,1, 5.865, 10239.241, 382.130, 52674.432 21/05/15,00:53:46,18,09,1, 11.9,1,1, 5.865, 10239.286, 382.140, 52674.489 21/05/15,00:53:46,19,09,1, 11.9,1,1, 5.865, 10239.313, 382.179, 52674.525 21/05/15,00:53:47,00,07,1, 11.9,1,1, 5.864, 10239.311, 382.179, 52674.525 21/05/15,00:53:47,01,07,1, 11.9,1,1, 5.864, 10239.340, 382.219, 52674.513 21/05/15,00:53:47,02,07,1, 11.9,1,1, 5.864, 10239.337, 382.224, 52674.520 21/05/15,00:53:47,03,07,1, 11.9,1,1, 5.864, 10239.364, 382.229, 52674.534 21/05/15,00:53:47,04,07,1, 11.9,1,1, 5.864, 10239.378, 382.261, 52674.508 21/05/15,00:53:47,05,07,1, 11.9,1,1, 5.864, 10239.393, 382.274, 52674.583 21/05/15,00:53:47,06,07,1, 11.9,1,1, 5.864, 10239.402, 382.309, 52674.552 21/05/15,00:53:47,07,07,1, 11.9,1,1, 5.864, 10239.435, 382.291, 52674.606 21/05/15,00:53:47,08,07,1, 11.9,1,1, 5.864, 10239.438, 382.330, 52674.591 21/05/15,00:53:47,09,07,1, 11.9,1,1, 5.864, 10239.446, 382.314, 52674.619 21/05/15,00:53:47,10,07,1, 11.9,1,1, 5.864, 10239.463, 382.349, 52674.599 21/05/15,00:53:47,11,07,1, 11.9,1,1, 5.864, 10239.474, 382.354, 52674.656 21/05/15,00:53:47,12,07,1, 11.9,1,1, 5.864, 10239.503, 382.339, 52674.633 21/05/15,00:53:47,13,07,1, 11.9,1,1, 5.864, 10239.518, 382.391, 52674.670 21/05/15,00:53:47,14,07,1, 11.9,1,1, 5.864, 10239.533, 382.363, 52674.649 21/05/15,00:53:47,15,07,1, 11.9,1,1, 5.864, 10239.528, 382.366, 52674.679 21/05/15,00:53:47,16,07,1, 11.9,1,1, 5.864, 10239.559, 382.400, 52674.700 21/05/15,00:53:47,17,07,1, 11.9,1,1, 5.864, 10239.541, 382.387, 52674.661 21/05/15,00:53:47,18,07,1, 11.9,1,1, 5.864, 10239.593, 382.394, 52674.724 21/05/15,00:53:47,19,07,1, 11.9,1,1, 5.864, 10239.640, 382.411, 52674.698 21/05/15,00:53:48,00,09,1, 11.8,1,1, 5.861, 10239.637, 382.411, 52674.698 21/05/15,00:53:48,01,09,1, 11.8,1,1, 5.861, 10239.602, 382.438, 52674.780 21/05/15,00:53:48,02,09,1, 11.8,1,1, 5.861, 10239.610, 382.402, 52674.744 21/05/15,00:53:48,03,09,1, 11.8,1,1, 5.861, 10239.634, 382.435, 52674.782 21/05/15,00:53:48,04,09,1, 11.8,1,1, 5.861, 10239.654, 382.438, 52674.784 21/05/15,00:53:48,05,09,1, 11.8,1,1, 5.861, 10239.664, 382.443, 52674.798 21/05/15,00:53:48,06,09,1, 11.8,1,1, 5.861, 10239.697, 382.456, 52674.815 21/05/15,00:53:48,07,09,1, 11.8,1,1, 5.861, 10239.684, 382.419, 52674.786 21/05/15,00:53:48,08,09,1, 11.8,1,1, 5.861, 10239.687, 382.449, 52674.809 21/05/15,00:53:48,09,09,1, 11.8,1,1, 5.861, 10239.724, 382.448, 52674.788 21/05/15,00:53:48,10,09,1, 11.8,1,1, 5.861, 10239.693, 382.451, 52675.057 21/05/15,00:53:48,11,09,1, 11.8,1,1, 5.861, 10239.779, 382.440, 52674.811 21/05/15,00:53:48,12,09,1, 11.8,1,1, 5.861, 10239.792, 382.430, 52674.801 21/05/15,00:53:48,13,09,1, 11.8,1,1, 5.861, 10239.763, 382.420, 52674.799 21/05/15,00:53:48,14,09,1, 11.8,1,1, 5.861, 10239.780, 382.450, 52674.842 21/05/15,00:53:48,15,09,1, 11.8,1,1, 5.861, 10239.771, 382.400, 52674.810 21/05/15,00:53:48,16,09,1, 11.8,1,1, 5.861, 10239.784, 382.421, 52674.858 21/05/15,00:53:48,17,09,1, 11.8,1,1, 5.861, 10239.797, 382.417, 52674.893 21/05/15,00:53:48,18,09,1, 11.8,1,1, 5.861, 10239.808, 382.433, 52674.892 21/05/15,00:53:48,19,09,1, 11.8,1,1, 5.861, 10239.806, 382.438, 52674.874 21/05/15,00:53:49,00,09,1, 11.8,1,1, 5.868, 10239.804, 382.438, 52674.874 21/05/15,00:53:49,01,09,1, 11.8,1,1, 5.868, 10239.839, 382.431, 52674.911 21/05/15,00:53:49,02,09,1, 11.8,1,1, 5.868, 10239.836, 382.395, 52674.857 21/05/15,00:53:49,03,09,1, 11.8,1,1, 5.868, 10239.837, 382.416, 52674.895 21/05/15,00:53:49,04,09,1, 11.8,1,1, 5.868, 10239.866, 382.408, 52674.903 21/05/15,00:53:49,05,09,1, 11.8,1,1, 5.868, 10239.871, 382.362, 52674.883 21/05/15,00:53:49,06,09,1, 11.8,1,1, 5.868, 10239.900, 382.383, 52674.909 21/05/15,00:53:49,07,09,1, 11.8,1,1, 5.868, 10239.901, 382.384, 52674.913 21/05/15,00:53:49,08,09,1, 11.8,1,1, 5.868, 10239.897, 382.369, 52674.979 21/05/15,00:53:49,09,09,1, 11.8,1,1, 5.868, 10239.931, 382.386, 52674.931 21/05/15,00:53:49,10,09,1, 11.8,1,1, 5.868, 10239.904, 382.327, 52674.951 21/05/15,00:53:49,11,09,1, 11.8,1,1, 5.868, 10239.934, 382.320, 52674.942 21/05/15,00:53:49,12,09,1, 11.8,1,1, 5.868, 10239.928, 382.310, 52674.936 21/05/15,00:53:49,13,09,1, 11.8,1,1, 5.868, 10239.962, 382.316, 52674.924 21/05/15,00:53:49,14,09,1, 11.8,1,1, 5.868, 10239.974, 382.297, 52674.964 21/05/15,00:53:49,15,09,1, 11.8,1,1, 5.868, 10239.955, 382.256, 52674.973 21/05/15,00:53:49,16,09,1, 11.8,1,1, 5.868, 10239.991, 382.282, 52674.992 21/05/15,00:53:49,17,09,1, 11.8,1,1, 5.868, 10239.952, 382.243, 52675.133 21/05/15,00:53:49,18,09,1, 11.8,1,1, 5.868, 10239.995, 382.246, 52675.008 21/05/15,00:53:49,19,09,1, 11.8,1,1, 5.868, 10240.004, 382.214, 52675.069 21/05/15,00:53:50,00,09,1, 11.8,1,1, 5.868, 10239.996, 382.214, 52675.069 21/05/15,00:53:50,01,09,1, 11.8,1,1, 5.868, 10239.976, 382.213, 52675.029 21/05/15,00:53:50,02,09,1, 11.8,1,1, 5.868, 10239.999, 382.151, 52675.008 21/05/15,00:53:50,03,09,1, 11.8,1,1, 5.868, 10240.030, 382.175, 52675.030 21/05/15,00:53:50,04,09,1, 11.8,1,1, 5.868, 10240.028, 382.145, 52675.025 21/05/15,00:53:50,05,09,1, 11.8,1,1, 5.868, 10240.047, 382.097, 52675.029 21/05/15,00:53:50,06,09,1, 11.8,1,1, 5.868, 10240.057, 382.116, 52675.012 21/05/15,00:53:50,07,09,1, 11.8,1,1, 5.868, 10240.077, 382.093, 52675.060 21/05/15,00:53:50,08,09,1, 11.8,1,1, 5.868, 10240.052, 382.075, 52675.069 21/05/15,00:53:50,09,09,1, 11.8,1,1, 5.868, 10240.064, 382.053, 52675.065 21/05/15,00:53:50,10,09,1, 11.8,1,1, 5.868, 10240.099, 382.011, 52674.914 21/05/15,00:53:50,11,09,1, 11.8,1,1, 5.868, 10240.065, 382.010, 52675.023 21/05/15,00:53:50,12,09,1, 11.8,1,1, 5.868, 10240.082, 381.999, 52675.078 21/05/15,00:53:50,13,09,1, 11.8,1,1, 5.868, 10240.074, 381.984, 52675.040 21/05/15,00:53:50,14,09,1, 11.8,1,1, 5.868, 10240.098, 381.972, 52675.066 21/05/15,00:53:50,15,09,1, 11.8,1,1, 5.868, 10240.099, 381.943, 52675.036 21/05/15,00:53:50,16,09,1, 11.8,1,1, 5.868, 10240.100, 381.958, 52675.088 21/05/15,00:53:50,17,09,1, 11.8,1,1, 5.868, 10240.093, 381.911, 52675.055 21/05/15,00:53:50,18,09,1, 11.8,1,1, 5.868, 10240.117, 381.906, 52675.083 21/05/15,00:53:50,19,09,1, 11.8,1,1, 5.868, 10240.124, 381.867, 52675.090 21/05/15,00:53:51,00,08,1, 11.9,1,1, 5.866, 10240.121, 381.867, 52675.090 21/05/15,00:53:51,01,08,1, 11.9,1,1, 5.866, 10240.115, 381.832, 52674.714 21/05/15,00:53:51,02,08,1, 11.9,1,1, 5.866, 10240.144, 381.817, 52675.251 21/05/15,00:53:51,03,08,1, 11.9,1,1, 5.866, 10240.176, 381.771, 52675.141 21/05/15,00:53:51,04,08,1, 11.9,1,1, 5.866, 10240.168, 381.790, 52675.120 21/05/15,00:53:51,05,08,1, 11.9,1,1, 5.866, 10240.139, 381.760, 52675.110 21/05/15,00:53:51,06,08,1, 11.9,1,1, 5.866, 10240.137, 381.769, 52675.146 21/05/15,00:53:51,07,08,1, 11.9,1,1, 5.866, 10240.160, 381.717, 52675.129 21/05/15,00:53:51,08,08,1, 11.9,1,1, 5.866, 10240.128, 381.716, 52675.145 21/05/15,00:53:51,09,08,1, 11.9,1,1, 5.866, 10240.149, 381.711, 52675.120 21/05/15,00:53:51,10,08,1, 11.9,1,1, 5.866, 10240.147, 381.697, 52675.158 21/05/15,00:53:51,11,08,1, 11.9,1,1, 5.866, 10240.160, 381.683, 52675.135 21/05/15,00:53:51,12,08,1, 11.9,1,1, 5.866, 10240.170, 381.675, 52675.147 21/05/15,00:53:51,13,08,1, 11.9,1,1, 5.866, 10240.141, 381.651, 52675.115 21/05/15,00:53:51,14,08,1, 11.9,1,1, 5.866, 10240.176, 381.644, 52675.168 21/05/15,00:53:51,15,08,1, 11.9,1,1, 5.866, 10240.172, 381.607, 52675.203 21/05/15,00:53:51,16,08,1, 11.9,1,1, 5.866, 10240.187, 381.612, 52675.164 21/05/15,00:53:51,17,08,1, 11.9,1,1, 5.866, 10240.170, 381.584, 52675.184 21/05/15,00:53:51,18,08,1, 11.9,1,1, 5.866, 10240.152, 381.557, 52675.164 21/05/15,00:53:51,19,08,1, 11.9,1,1, 5.866, 10240.182, 381.532, 52675.205 21/05/15,00:53:52,00,08,1, 11.9,1,1, 5.865, 10240.179, 381.532, 52675.205 21/05/15,00:53:52,01,08,1, 11.9,1,1, 5.865, 10240.182, 381.496, 52675.217 21/05/15,00:53:52,02,08,1, 11.9,1,1, 5.865, 10240.172, 381.498, 52675.218 21/05/15,00:53:52,03,08,1, 11.9,1,1, 5.865, 10240.197, 381.484, 52675.219 21/05/15,00:53:52,04,08,1, 11.9,1,1, 5.865, 10240.171, 381.473, 52675.241 21/05/15,00:53:52,05,08,1, 11.9,1,1, 5.865, 10240.163, 381.452, 52675.250 21/05/15,00:53:52,06,08,1, 11.9,1,1, 5.865, 10240.178, 381.451, 52675.249 21/05/15,00:53:52,07,08,1, 11.9,1,1, 5.865, 10240.194, 381.433, 52675.268 21/05/15,00:53:52,08,08,1, 11.9,1,1, 5.865, 10240.171, 381.409, 52675.243 21/05/15,00:53:52,09,08,1, 11.9,1,1, 5.865, 10240.232, 381.413, 52675.434 21/05/15,00:53:52,10,08,1, 11.9,1,1, 5.865, 10240.136, 381.393, 52675.218 21/05/15,00:53:52,11,08,1, 11.9,1,1, 5.865, 10240.140, 381.373, 52675.299 21/05/15,00:53:52,12,08,1, 11.9,1,1, 5.865, 10240.169, 381.389, 52675.264 21/05/15,00:53:52,13,08,1, 11.9,1,1, 5.865, 10240.179, 381.352, 52675.231 21/05/15,00:53:52,14,08,1, 11.9,1,1, 5.865, 10240.155, 381.338, 52675.232 21/05/15,00:53:52,15,08,1, 11.9,1,1, 5.865, 10240.176, 381.322, 52675.278 21/05/15,00:53:52,16,08,1, 11.9,1,1, 5.865, 10240.167, 381.305, 52675.223 21/05/15,00:53:52,17,08,1, 11.9,1,1, 5.865, 10240.138, 381.317, 52675.282 21/05/15,00:53:52,18,08,1, 11.9,1,1, 5.865, 10240.144, 381.302, 52675.281 21/05/15,00:53:52,19,08,1, 11.9,1,1, 5.865, 10240.134, 381.290, 52675.295 21/05/15,00:53:53,00,09,1, 11.8,1,1, 5.866, 10240.129, 381.290, 52675.295 21/05/15,00:53:53,01,09,1, 11.8,1,1, 5.866, 10240.136, 381.255, 52675.310 21/05/15,00:53:53,02,09,1, 11.8,1,1, 5.866, 10240.139, 381.271, 52675.312 21/05/15,00:53:53,03,09,1, 11.8,1,1, 5.866, 10240.150, 381.247, 52675.357 21/05/15,00:53:53,04,09,1, 11.8,1,1, 5.866, 10240.142, 381.210, 52675.313 21/05/15,00:53:53,05,09,1, 11.8,1,1, 5.866, 10240.144, 381.205, 52675.373 21/05/15,00:53:53,06,09,1, 11.8,1,1, 5.866, 10240.107, 381.195, 52675.366 21/05/15,00:53:53,07,09,1, 11.8,1,1, 5.866, 10240.116, 381.200, 52675.358 21/05/15,00:53:53,08,09,1, 11.8,1,1, 5.866, 10240.094, 381.174, 52675.389 21/05/15,00:53:53,09,09,1, 11.8,1,1, 5.866, 10240.092, 381.144, 52675.367 21/05/15,00:53:53,10,09,1, 11.8,1,1, 5.866, 10240.117, 381.154, 52675.410 21/05/15,00:53:53,11,09,1, 11.8,1,1, 5.866, 10240.109, 381.120, 52675.416 21/05/15,00:53:53,12,09,1, 11.8,1,1, 5.866, 10240.089, 381.129, 52675.375 21/05/15,00:53:53,13,09,1, 11.8,1,1, 5.866, 10240.079, 381.109, 52675.415 21/05/15,00:53:53,14,09,1, 11.8,1,1, 5.866, 10240.088, 381.093, 52675.433 21/05/15,00:53:53,15,09,1, 11.8,1,1, 5.866, 10240.045, 381.065, 52675.426 21/05/15,00:53:53,16,09,1, 11.8,1,1, 5.866, 10240.051, 381.055, 52675.405 21/05/15,00:53:53,17,09,1, 11.8,1,1, 5.866, 10240.034, 381.060, 52675.402 21/05/15,00:53:53,18,09,1, 11.8,1,1, 5.866, 10240.058, 381.036, 52675.461 21/05/15,00:53:53,19,09,1, 11.8,1,1, 5.866, 10240.066, 381.021, 52675.380 21/05/15,00:53:54,00,09,1, 11.9,1,1, 5.869, 10240.062, 381.021, 52675.380 21/05/15,00:53:54,01,09,1, 11.9,1,1, 5.869, 10240.063, 380.981, 52675.421 21/05/15,00:53:54,02,09,1, 11.9,1,1, 5.869, 10240.036, 380.975, 52675.500 21/05/15,00:53:54,03,09,1, 11.9,1,1, 5.869, 10240.038, 380.986, 52675.473 21/05/15,00:53:54,04,09,1, 11.9,1,1, 5.869, 10240.017, 380.926, 52675.483 21/05/15,00:53:54,05,09,1, 11.9,1,1, 5.869, 10240.036, 380.929, 52675.514 21/05/15,00:53:54,06,09,1, 11.9,1,1, 5.869, 10240.033, 380.907, 52675.509 21/05/15,00:53:54,07,09,1, 11.9,1,1, 5.869, 10240.016, 380.870, 52675.500 21/05/15,00:53:54,08,09,1, 11.9,1,1, 5.869, 10240.013, 380.890, 52675.498 21/05/15,00:53:54,09,09,1, 11.9,1,1, 5.869, 10240.013, 380.870, 52675.521 21/05/15,00:53:54,10,09,1, 11.9,1,1, 5.869, 10240.005, 380.864, 52675.536 21/05/15,00:53:54,11,09,1, 11.9,1,1, 5.869, 10240.004, 380.825, 52675.569 21/05/15,00:53:54,12,09,1, 11.9,1,1, 5.869, 10239.983, 380.801, 52675.546 21/05/15,00:53:54,13,09,1, 11.9,1,1, 5.869, 10240.015, 380.812, 52675.572 21/05/15,00:53:54,14,09,1, 11.9,1,1, 5.869, 10239.945, 380.778, 52675.693 21/05/15,00:53:54,15,09,1, 11.9,1,1, 5.869, 10240.011, 380.737, 52675.588 21/05/15,00:53:54,16,09,1, 11.9,1,1, 5.869, 10239.986, 380.745, 52675.588 21/05/15,00:53:54,17,09,1, 11.9,1,1, 5.869, 10239.948, 380.728, 52675.554 21/05/15,00:53:54,18,09,1, 11.9,1,1, 5.869, 10239.944, 380.725, 52675.646 21/05/15,00:53:54,19,09,1, 11.9,1,1, 5.869, 10239.956, 380.690, 52675.674 21/05/15,00:53:55,00,09,1, 11.9,1,1, 5.865, 10239.954, 380.690, 52675.674 21/05/15,00:53:55,01,09,1, 11.9,1,1, 5.865, 10239.932, 380.658, 52675.648 21/05/15,00:53:55,02,09,1, 11.9,1,1, 5.865, 10239.939, 380.638, 52675.639 21/05/15,00:53:55,03,09,1, 11.9,1,1, 5.865, 10239.930, 380.655, 52675.642 21/05/15,00:53:55,04,09,1, 11.9,1,1, 5.865, 10239.917, 380.633, 52675.621 21/05/15,00:53:55,05,09,1, 11.9,1,1, 5.865, 10239.911, 380.600, 52675.664 21/05/15,00:53:55,06,09,1, 11.9,1,1, 5.865, 10239.908, 380.594, 52675.719 21/05/15,00:53:55,07,09,1, 11.9,1,1, 5.865, 10239.893, 380.572, 52675.855 21/05/15,00:53:55,08,09,1, 11.9,1,1, 5.865, 10239.867, 380.564, 52675.595 21/05/15,00:53:55,09,09,1, 11.9,1,1, 5.865, 10239.871, 380.546, 52675.666 21/05/15,00:53:55,10,09,1, 11.9,1,1, 5.865, 10239.877, 380.520, 52675.696 21/05/15,00:53:55,11,09,1, 11.9,1,1, 5.865, 10239.875, 380.519, 52675.670 21/05/15,00:53:55,12,09,1, 11.9,1,1, 5.865, 10239.869, 380.477, 52675.666 21/05/15,00:53:55,13,09,1, 11.9,1,1, 5.865, 10239.842, 380.468, 52675.734 21/05/15,00:53:55,14,09,1, 11.9,1,1, 5.865, 10239.844, 380.453, 52675.716 21/05/15,00:53:55,15,09,1, 11.9,1,1, 5.865, 10239.837, 380.426, 52675.736 21/05/15,00:53:55,16,09,1, 11.9,1,1, 5.865, 10239.843, 380.444, 52675.748 21/05/15,00:53:55,17,09,1, 11.9,1,1, 5.865, 10239.859, 380.395, 52675.740 21/05/15,00:53:55,18,09,1, 11.9,1,1, 5.865, 10239.827, 380.370, 52675.758 21/05/15,00:53:55,19,09,1, 11.9,1,1, 5.865, 10239.811, 380.363, 52675.740 21/05/15,00:53:56,00,09,1, 11.9,1,1, 5.867, 10239.804, 380.363, 52675.740 21/05/15,00:53:56,01,09,1, 11.9,1,1, 5.867, 10239.778, 380.326, 52675.787 21/05/15,00:53:56,02,09,1, 11.9,1,1, 5.867, 10239.802, 380.306, 52675.800 21/05/15,00:53:56,03,09,1, 11.9,1,1, 5.867, 10239.806, 380.302, 52675.795 21/05/15,00:53:56,04,09,1, 11.9,1,1, 5.867, 10239.777, 380.272, 52675.789 21/05/15,00:53:56,05,09,1, 11.9,1,1, 5.867, 10239.766, 380.223, 52675.786 21/05/15,00:53:56,06,09,1, 11.9,1,1, 5.867, 10239.760, 380.222, 526