21/05/14,23:00:00,00,10,1, 11.9,1,1, 6.306, 10540.228, 252.811, 52662.471 21/05/14,23:00:00,01,10,1, 11.9,1,1, 6.306, 10540.222, 252.824, 52662.294 21/05/14,23:00:00,02,10,1, 11.9,1,1, 6.306, 10540.235, 252.799, 52662.263 21/05/14,23:00:00,03,10,1, 11.9,1,1, 6.306, 10540.227, 252.824, 52662.298 21/05/14,23:00:00,04,10,1, 11.9,1,1, 6.306, 10540.217, 252.802, 52662.292 21/05/14,23:00:00,05,10,1, 11.9,1,1, 6.306, 10540.231, 252.832, 52662.311 21/05/14,23:00:00,06,10,1, 11.9,1,1, 6.306, 10540.211, 252.828, 52662.266 21/05/14,23:00:00,07,10,1, 11.9,1,1, 6.306, 10540.208, 252.803, 52662.307 21/05/14,23:00:00,08,10,1, 11.9,1,1, 6.306, 10540.229, 252.823, 52662.271 21/05/14,23:00:00,09,10,1, 11.9,1,1, 6.306, 10540.218, 252.799, 52662.261 21/05/14,23:00:00,10,10,1, 11.9,1,1, 6.306, 10540.209, 252.807, 52662.269 21/05/14,23:00:00,11,10,1, 11.9,1,1, 6.306, 10540.190, 252.809, 52662.320 21/05/14,23:00:00,12,10,1, 11.9,1,1, 6.306, 10540.186, 252.810, 52662.282 21/05/14,23:00:00,13,10,1, 11.9,1,1, 6.306, 10540.186, 252.830, 52662.273 21/05/14,23:00:00,14,10,1, 11.9,1,1, 6.306, 10540.201, 252.827, 52662.288 21/05/14,23:00:00,15,10,1, 11.9,1,1, 6.306, 10540.203, 252.830, 52662.265 21/05/14,23:00:00,16,10,1, 11.9,1,1, 6.306, 10540.189, 252.811, 52662.248 21/05/14,23:00:00,17,10,1, 11.9,1,1, 6.306, 10540.176, 252.832, 52662.258 21/05/14,23:00:00,18,10,1, 11.9,1,1, 6.306, 10540.175, 252.808, 52662.199 21/05/14,23:00:00,19,10,1, 11.9,1,1, 6.306, 10540.206, 252.817, 52662.222 21/05/14,23:00:01,00,10,1, 11.9,1,1, 6.302, 10540.203, 252.817, 52662.222 21/05/14,23:00:01,01,10,1, 11.9,1,1, 6.302, 10540.175, 252.822, 52662.283 21/05/14,23:00:01,02,10,1, 11.9,1,1, 6.302, 10540.165, 252.849, 52662.252 21/05/14,23:00:01,03,10,1, 11.9,1,1, 6.302, 10540.191, 252.856, 52662.245 21/05/14,23:00:01,04,10,1, 11.9,1,1, 6.302, 10540.175, 252.855, 52662.268 21/05/14,23:00:01,05,10,1, 11.9,1,1, 6.302, 10540.158, 252.854, 52662.232 21/05/14,23:00:01,06,10,1, 11.9,1,1, 6.302, 10540.158, 252.864, 52662.217 21/05/14,23:00:01,07,10,1, 11.9,1,1, 6.302, 10540.177, 252.841, 52662.222 21/05/14,23:00:01,08,10,1, 11.9,1,1, 6.302, 10540.177, 252.858, 52662.237 21/05/14,23:00:01,09,10,1, 11.9,1,1, 6.302, 10540.182, 252.857, 52662.229 21/05/14,23:00:01,10,10,1, 11.9,1,1, 6.302, 10540.150, 252.855, 52662.210 21/05/14,23:00:01,11,10,1, 11.9,1,1, 6.302, 10540.170, 252.865, 52662.217 21/05/14,23:00:01,12,10,1, 11.9,1,1, 6.302, 10540.164, 252.855, 52662.222 21/05/14,23:00:01,13,10,1, 11.9,1,1, 6.302, 10540.185, 252.867, 52662.235 21/05/14,23:00:01,14,10,1, 11.9,1,1, 6.302, 10540.156, 252.867, 52662.235 21/05/14,23:00:01,15,10,1, 11.9,1,1, 6.302, 10540.175, 252.884, 52662.259 21/05/14,23:00:01,16,10,1, 11.9,1,1, 6.302, 10540.165, 252.877, 52662.315 21/05/14,23:00:01,17,10,1, 11.9,1,1, 6.302, 10540.175, 252.852, 52661.955 21/05/14,23:00:01,18,10,1, 11.9,1,1, 6.302, 10540.135, 252.879, 52662.290 21/05/14,23:00:01,19,10,1, 11.9,1,1, 6.302, 10540.137, 252.905, 52662.317 21/05/14,23:00:02,00,09,1, 11.9,1,1, 6.303, 10540.136, 252.905, 52662.317 21/05/14,23:00:02,01,09,1, 11.9,1,1, 6.303, 10540.179, 252.879, 52662.283 21/05/14,23:00:02,02,09,1, 11.9,1,1, 6.303, 10540.249, 252.867, 52662.034 21/05/14,23:00:02,03,09,1, 11.9,1,1, 6.303, 10540.138, 252.900, 52662.212 21/05/14,23:00:02,04,09,1, 11.9,1,1, 6.303, 10540.154, 252.894, 52662.254 21/05/14,23:00:02,05,09,1, 11.9,1,1, 6.303, 10540.185, 252.913, 52662.258 21/05/14,23:00:02,06,09,1, 11.9,1,1, 6.303, 10540.174, 252.898, 52662.268 21/05/14,23:00:02,07,09,1, 11.9,1,1, 6.303, 10540.162, 252.902, 52662.262 21/05/14,23:00:02,08,09,1, 11.9,1,1, 6.303, 10540.181, 252.912, 52662.246 21/05/14,23:00:02,09,09,1, 11.9,1,1, 6.303, 10540.164, 252.902, 52662.221 21/05/14,23:00:02,10,09,1, 11.9,1,1, 6.303, 10540.174, 252.927, 52662.238 21/05/14,23:00:02,11,09,1, 11.9,1,1, 6.303, 10540.183, 252.922, 52662.273 21/05/14,23:00:02,12,09,1, 11.9,1,1, 6.303, 10540.166, 252.924, 52662.233 21/05/14,23:00:02,13,09,1, 11.9,1,1, 6.303, 10540.184, 252.928, 52662.220 21/05/14,23:00:02,14,09,1, 11.9,1,1, 6.303, 10540.156, 252.923, 52662.209 21/05/14,23:00:02,15,09,1, 11.9,1,1, 6.303, 10540.157, 252.928, 52662.236 21/05/14,23:00:02,16,09,1, 11.9,1,1, 6.303, 10540.159, 252.924, 52662.275 21/05/14,23:00:02,17,09,1, 11.9,1,1, 6.303, 10540.179, 252.925, 52662.267 21/05/14,23:00:02,18,09,1, 11.9,1,1, 6.303, 10540.142, 252.926, 52662.260 21/05/14,23:00:02,19,09,1, 11.9,1,1, 6.303, 10540.143, 252.908, 52662.249 21/05/14,23:00:03,00,09,1, 11.8,1,1, 6.301, 10540.136, 252.908, 52662.249 21/05/14,23:00:03,01,09,1, 11.8,1,1, 6.301, 10540.175, 252.957, 52662.258 21/05/14,23:00:03,02,09,1, 11.8,1,1, 6.301, 10540.152, 252.935, 52662.217 21/05/14,23:00:03,03,09,1, 11.8,1,1, 6.301, 10540.157, 252.966, 52662.255 21/05/14,23:00:03,04,09,1, 11.8,1,1, 6.301, 10540.150, 252.961, 52662.224 21/05/14,23:00:03,05,09,1, 11.8,1,1, 6.301, 10540.137, 252.932, 52662.219 21/05/14,23:00:03,06,09,1, 11.8,1,1, 6.301, 10540.153, 252.954, 52662.237 21/05/14,23:00:03,07,09,1, 11.8,1,1, 6.301, 10540.147, 252.947, 52662.267 21/05/14,23:00:03,08,09,1, 11.8,1,1, 6.301, 10540.128, 252.947, 52662.264 21/05/14,23:00:03,09,09,1, 11.8,1,1, 6.301, 10540.120, 252.971, 52662.230 21/05/14,23:00:03,10,09,1, 11.8,1,1, 6.301, 10540.139, 252.954, 52662.278 21/05/14,23:00:03,11,09,1, 11.8,1,1, 6.301, 10540.134, 252.949, 52662.218 21/05/14,23:00:03,12,09,1, 11.8,1,1, 6.301, 10540.156, 252.969, 52662.264 21/05/14,23:00:03,13,09,1, 11.8,1,1, 6.301, 10540.152, 252.955, 52662.231 21/05/14,23:00:03,14,09,1, 11.8,1,1, 6.301, 10540.126, 252.981, 52662.204 21/05/14,23:00:03,15,09,1, 11.8,1,1, 6.301, 10540.148, 252.971, 52662.258 21/05/14,23:00:03,16,09,1, 11.8,1,1, 6.301, 10540.121, 252.979, 52662.273 21/05/14,23:00:03,17,09,1, 11.8,1,1, 6.301, 10540.102, 252.962, 52662.261 21/05/14,23:00:03,18,09,1, 11.8,1,1, 6.301, 10540.136, 253.018, 52662.290 21/05/14,23:00:03,19,09,1, 11.8,1,1, 6.301, 10540.103, 252.996, 52662.259 21/05/14,23:00:04,00,09,1, 11.9,1,1, 6.304, 10540.094, 252.996, 52662.259 21/05/14,23:00:04,01,09,1, 11.9,1,1, 6.304, 10540.106, 252.993, 52662.251 21/05/14,23:00:04,02,09,1, 11.9,1,1, 6.304, 10540.114, 252.984, 52662.195 21/05/14,23:00:04,03,09,1, 11.9,1,1, 6.304, 10540.101, 253.013, 52662.192 21/05/14,23:00:04,04,09,1, 11.9,1,1, 6.304, 10540.102, 252.998, 52662.227 21/05/14,23:00:04,05,09,1, 11.9,1,1, 6.304, 10540.093, 253.006, 52662.229 21/05/14,23:00:04,06,09,1, 11.9,1,1, 6.304, 10540.118, 252.976, 52662.223 21/05/14,23:00:04,07,09,1, 11.9,1,1, 6.304, 10540.099, 253.000, 52662.237 21/05/14,23:00:04,08,09,1, 11.9,1,1, 6.304, 10540.084, 253.008, 52662.225 21/05/14,23:00:04,09,09,1, 11.9,1,1, 6.304, 10540.109, 253.004, 52662.189 21/05/14,23:00:04,10,09,1, 11.9,1,1, 6.304, 10540.093, 252.994, 52662.192 21/05/14,23:00:04,11,09,1, 11.9,1,1, 6.304, 10540.092, 253.002, 52662.196 21/05/14,23:00:04,12,09,1, 11.9,1,1, 6.304, 10540.090, 253.009, 52662.229 21/05/14,23:00:04,13,09,1, 11.9,1,1, 6.304, 10540.110, 253.016, 52662.236 21/05/14,23:00:04,14,09,1, 11.9,1,1, 6.304, 10540.096, 253.036, 52662.231 21/05/14,23:00:04,15,09,1, 11.9,1,1, 6.304, 10540.103, 253.016, 52662.218 21/05/14,23:00:04,16,09,1, 11.9,1,1, 6.304, 10540.100, 253.033, 52662.241 21/05/14,23:00:04,17,09,1, 11.9,1,1, 6.304, 10540.093, 253.034, 52662.205 21/05/14,23:00:04,18,09,1, 11.9,1,1, 6.304, 10540.099, 253.037, 52662.213 21/05/14,23:00:04,19,09,1, 11.9,1,1, 6.304, 10540.091, 253.026, 52662.240 21/05/14,23:00:05,00,09,1, 11.9,1,1, 6.306, 10540.086, 253.026, 52662.240 21/05/14,23:00:05,01,09,1, 11.9,1,1, 6.306, 10540.106, 253.039, 52662.208 21/05/14,23:00:05,02,09,1, 11.9,1,1, 6.306, 10540.060, 253.050, 52662.205 21/05/14,23:00:05,03,09,1, 11.9,1,1, 6.306, 10540.089, 253.052, 52662.233 21/05/14,23:00:05,04,09,1, 11.9,1,1, 6.306, 10540.096, 253.052, 52662.224 21/05/14,23:00:05,05,09,1, 11.9,1,1, 6.306, 10540.053, 253.069, 52662.386 21/05/14,23:00:05,06,09,1, 11.9,1,1, 6.306, 10540.082, 253.014, 52662.142 21/05/14,23:00:05,07,09,1, 11.9,1,1, 6.306, 10540.063, 253.057, 52662.275 21/05/14,23:00:05,08,09,1, 11.9,1,1, 6.306, 10540.070, 253.042, 52662.178 21/05/14,23:00:05,09,09,1, 11.9,1,1, 6.306, 10540.064, 253.082, 52662.291 21/05/14,23:00:05,10,09,1, 11.9,1,1, 6.306, 10540.064, 253.065, 52662.238 21/05/14,23:00:05,11,09,1, 11.9,1,1, 6.306, 10540.067, 253.054, 52662.246 21/05/14,23:00:05,12,09,1, 11.9,1,1, 6.306, 10540.068, 253.059, 52662.225 21/05/14,23:00:05,13,09,1, 11.9,1,1, 6.306, 10540.075, 253.073, 52662.231 21/05/14,23:00:05,14,09,1, 11.9,1,1, 6.306, 10540.066, 253.066, 52662.203 21/05/14,23:00:05,15,09,1, 11.9,1,1, 6.306, 10540.069, 253.070, 52662.211 21/05/14,23:00:05,16,09,1, 11.9,1,1, 6.306, 10540.081, 253.055, 52662.172 21/05/14,23:00:05,17,09,1, 11.9,1,1, 6.306, 10540.073, 253.075, 52662.226 21/05/14,23:00:05,18,09,1, 11.9,1,1, 6.306, 10540.091, 253.087, 52662.219 21/05/14,23:00:05,19,09,1, 11.9,1,1, 6.306, 10540.073, 253.080, 52662.245 21/05/14,23:00:06,00,09,1, 11.9,1,1, 6.302, 10540.069, 253.080, 52662.245 21/05/14,23:00:06,01,09,1, 11.9,1,1, 6.302, 10540.060, 253.105, 52662.264 21/05/14,23:00:06,02,09,1, 11.9,1,1, 6.302, 10540.060, 253.080, 52662.249 21/05/14,23:00:06,03,09,1, 11.9,1,1, 6.302, 10540.052, 253.094, 52662.201 21/05/14,23:00:06,04,09,1, 11.9,1,1, 6.302, 10540.075, 253.102, 52662.221 21/05/14,23:00:06,05,09,1, 11.9,1,1, 6.302, 10540.070, 253.098, 52662.195 21/05/14,23:00:06,06,09,1, 11.9,1,1, 6.302, 10540.069, 253.099, 52662.231 21/05/14,23:00:06,07,09,1, 11.9,1,1, 6.302, 10540.062, 253.083, 52662.237 21/05/14,23:00:06,08,09,1, 11.9,1,1, 6.302, 10540.062, 253.085, 52662.179 21/05/14,23:00:06,09,09,1, 11.9,1,1, 6.302, 10540.066, 253.099, 52662.180 21/05/14,23:00:06,10,09,1, 11.9,1,1, 6.302, 10540.063, 253.107, 52662.201 21/05/14,23:00:06,11,09,1, 11.9,1,1, 6.302, 10540.057, 253.112, 52662.206 21/05/14,23:00:06,12,09,1, 11.9,1,1, 6.302, 10540.042, 253.115, 52662.206 21/05/14,23:00:06,13,09,1, 11.9,1,1, 6.302, 10540.055, 253.103, 52662.166 21/05/14,23:00:06,14,09,1, 11.9,1,1, 6.302, 10540.066, 253.122, 52662.218 21/05/14,23:00:06,15,09,1, 11.9,1,1, 6.302, 10540.055, 253.115, 52662.213 21/05/14,23:00:06,16,09,1, 11.9,1,1, 6.302, 10540.036, 253.123, 52662.189 21/05/14,23:00:06,17,09,1, 11.9,1,1, 6.302, 10540.029, 253.112, 52662.185 21/05/14,23:00:06,18,09,1, 11.9,1,1, 6.302, 10540.044, 253.116, 52662.167 21/05/14,23:00:06,19,09,1, 11.9,1,1, 6.302, 10540.045, 253.138, 52662.191 21/05/14,23:00:07,00,09,1, 11.8,1,1, 6.303, 10540.044, 253.138, 52662.191 21/05/14,23:00:07,01,09,1, 11.8,1,1, 6.303, 10540.051, 253.147, 52662.157 21/05/14,23:00:07,02,09,1, 11.8,1,1, 6.303, 10540.050, 253.146, 52662.221 21/05/14,23:00:07,03,09,1, 11.8,1,1, 6.303, 10540.073, 253.138, 52662.196 21/05/14,23:00:07,04,09,1, 11.8,1,1, 6.303, 10540.037, 253.135, 52662.176 21/05/14,23:00:07,05,09,1, 11.8,1,1, 6.303, 10540.043, 253.132, 52662.174 21/05/14,23:00:07,06,09,1, 11.8,1,1, 6.303, 10540.043, 253.126, 52662.185 21/05/14,23:00:07,07,09,1, 11.8,1,1, 6.303, 10540.041, 253.125, 52662.193 21/05/14,23:00:07,08,09,1, 11.8,1,1, 6.303, 10540.059, 253.131, 52662.191 21/05/14,23:00:07,09,09,1, 11.8,1,1, 6.303, 10540.040, 253.135, 52662.169 21/05/14,23:00:07,10,09,1, 11.8,1,1, 6.303, 10540.013, 253.165, 52662.212 21/05/14,23:00:07,11,09,1, 11.8,1,1, 6.303, 10540.061, 253.148, 52662.213 21/05/14,23:00:07,12,09,1, 11.8,1,1, 6.303, 10540.042, 253.150, 52662.201 21/05/14,23:00:07,13,09,1, 11.8,1,1, 6.303, 10540.011, 253.169, 52662.209 21/05/14,23:00:07,14,09,1, 11.8,1,1, 6.303, 10540.030, 253.174, 52662.205 21/05/14,23:00:07,15,09,1, 11.8,1,1, 6.303, 10540.039, 253.159, 52662.163 21/05/14,23:00:07,16,09,1, 11.8,1,1, 6.303, 10540.022, 253.191, 52662.195 21/05/14,23:00:07,17,09,1, 11.8,1,1, 6.303, 10540.038, 253.180, 52662.233 21/05/14,23:00:07,18,09,1, 11.8,1,1, 6.303, 10540.035, 253.168, 52662.206 21/05/14,23:00:07,19,09,1, 11.8,1,1, 6.303, 10540.044, 253.181, 52662.202 21/05/14,23:00:08,00,09,1, 11.9,1,1, 6.306, 10540.036, 253.181, 52662.202 21/05/14,23:00:08,01,09,1, 11.9,1,1, 6.306, 10540.028, 253.182, 52662.205 21/05/14,23:00:08,02,09,1, 11.9,1,1, 6.306, 10540.038, 253.161, 52662.209 21/05/14,23:00:08,03,09,1, 11.9,1,1, 6.306, 10540.031, 253.170, 52662.194 21/05/14,23:00:08,04,09,1, 11.9,1,1, 6.306, 10540.043, 253.170, 52662.209 21/05/14,23:00:08,05,09,1, 11.9,1,1, 6.306, 10540.059, 253.188, 52662.243 21/05/14,23:00:08,06,09,1, 11.9,1,1, 6.306, 10540.029, 253.187, 52662.214 21/05/14,23:00:08,07,09,1, 11.9,1,1, 6.306, 10540.035, 253.171, 52662.207 21/05/14,23:00:08,08,09,1, 11.9,1,1, 6.306, 10540.060, 253.204, 52662.240 21/05/14,23:00:08,09,09,1, 11.9,1,1, 6.306, 10540.046, 253.182, 52662.210 21/05/14,23:00:08,10,09,1, 11.9,1,1, 6.306, 10540.032, 253.193, 52662.234 21/05/14,23:00:08,11,09,1, 11.9,1,1, 6.306, 10540.031, 253.182, 52662.215 21/05/14,23:00:08,12,09,1, 11.9,1,1, 6.306, 10540.057, 253.190, 52662.197 21/05/14,23:00:08,13,09,1, 11.9,1,1, 6.306, 10540.034, 253.186, 52662.213 21/05/14,23:00:08,14,09,1, 11.9,1,1, 6.306, 10540.043, 253.178, 52662.213 21/05/14,23:00:08,15,09,1, 11.9,1,1, 6.306, 10540.050, 253.197, 52662.195 21/05/14,23:00:08,16,09,1, 11.9,1,1, 6.306, 10540.048, 253.186, 52662.219 21/05/14,23:00:08,17,09,1, 11.9,1,1, 6.306, 10540.068, 253.185, 52662.295 21/05/14,23:00:08,18,09,1, 11.9,1,1, 6.306, 10540.042, 253.193, 52662.224 21/05/14,23:00:08,19,09,1, 11.9,1,1, 6.306, 10540.050, 253.207, 52662.392 21/05/14,23:00:09,00,09,1, 12.0,1,1, 6.304, 10540.044, 253.207, 52662.392 21/05/14,23:00:09,01,09,1, 12.0,1,1, 6.304, 10540.046, 253.207, 52662.169 21/05/14,23:00:09,02,09,1, 12.0,1,1, 6.304, 10540.043, 253.229, 52662.159 21/05/14,23:00:09,03,09,1, 12.0,1,1, 6.304, 10540.030, 253.205, 52662.142 21/05/14,23:00:09,04,09,1, 12.0,1,1, 6.304, 10540.037, 253.207, 52662.135 21/05/14,23:00:09,05,09,1, 12.0,1,1, 6.304, 10540.037, 253.219, 52662.167 21/05/14,23:00:09,06,09,1, 12.0,1,1, 6.304, 10540.033, 253.219, 52662.136 21/05/14,23:00:09,07,09,1, 12.0,1,1, 6.304, 10540.009, 253.222, 52662.133 21/05/14,23:00:09,08,09,1, 12.0,1,1, 6.304, 10540.020, 253.218, 52662.178 21/05/14,23:00:09,09,09,1, 12.0,1,1, 6.304, 10540.027, 253.203, 52662.168 21/05/14,23:00:09,10,09,1, 12.0,1,1, 6.304, 10540.027, 253.221, 52662.153 21/05/14,23:00:09,11,09,1, 12.0,1,1, 6.304, 10540.023, 253.220, 52662.174 21/05/14,23:00:09,12,09,1, 12.0,1,1, 6.304, 10540.026, 253.212, 52661.915 21/05/14,23:00:09,13,09,1, 12.0,1,1, 6.304, 10540.042, 253.225, 52662.087 21/05/14,23:00:09,14,09,1, 12.0,1,1, 6.304, 10540.052, 253.221, 52662.075 21/05/14,23:00:09,15,09,1, 12.0,1,1, 6.304, 10540.049, 253.224, 52662.130 21/05/14,23:00:09,16,09,1, 12.0,1,1, 6.304, 10540.061, 253.234, 52662.184 21/05/14,23:00:09,17,09,1, 12.0,1,1, 6.304, 10540.020, 253.217, 52662.147 21/05/14,23:00:09,18,09,1, 12.0,1,1, 6.304, 10540.029, 253.215, 52662.162 21/05/14,23:00:09,19,09,1, 12.0,1,1, 6.304, 10540.032, 253.222, 52662.198 21/05/14,23:00:10,00,09,1, 11.8,1,1, 6.301, 10540.028, 253.222, 52662.198 21/05/14,23:00:10,01,09,1, 11.8,1,1, 6.301, 10540.032, 253.224, 52662.166 21/05/14,23:00:10,02,09,1, 11.8,1,1, 6.301, 10540.035, 253.236, 52662.163 21/05/14,23:00:10,03,09,1, 11.8,1,1, 6.301, 10540.038, 253.242, 52662.162 21/05/14,23:00:10,04,09,1, 11.8,1,1, 6.301, 10540.054, 253.271, 52662.206 21/05/14,23:00:10,05,09,1, 11.8,1,1, 6.301, 10540.052, 253.236, 52662.153 21/05/14,23:00:10,06,09,1, 11.8,1,1, 6.301, 10540.021, 253.249, 52662.118 21/05/14,23:00:10,07,09,1, 11.8,1,1, 6.301, 10540.050, 253.248, 52662.150 21/05/14,23:00:10,08,09,1, 11.8,1,1, 6.301, 10540.033, 253.250, 52662.141 21/05/14,23:00:10,09,09,1, 11.8,1,1, 6.301, 10540.029, 253.259, 52662.160 21/05/14,23:00:10,10,09,1, 11.8,1,1, 6.301, 10540.050, 253.252, 52662.137 21/05/14,23:00:10,11,09,1, 11.8,1,1, 6.301, 10540.049, 253.265, 52662.147 21/05/14,23:00:10,12,09,1, 11.8,1,1, 6.301, 10540.043, 253.256, 52662.163 21/05/14,23:00:10,13,09,1, 11.8,1,1, 6.301, 10540.032, 253.266, 52662.102 21/05/14,23:00:10,14,09,1, 11.8,1,1, 6.301, 10540.048, 253.238, 52662.107 21/05/14,23:00:10,15,09,1, 11.8,1,1, 6.301, 10540.037, 253.251, 52662.143 21/05/14,23:00:10,16,09,1, 11.8,1,1, 6.301, 10540.046, 253.279, 52662.156 21/05/14,23:00:10,17,09,1, 11.8,1,1, 6.301, 10540.051, 253.274, 52662.152 21/05/14,23:00:10,18,09,1, 11.8,1,1, 6.301, 10540.035, 253.268, 52662.148 21/05/14,23:00:10,19,09,1, 11.8,1,1, 6.301, 10540.044, 253.277, 52662.156 21/05/14,23:00:11,00,09,1, 11.9,1,1, 6.301, 10540.036, 253.277, 52662.156 21/05/14,23:00:11,01,09,1, 11.9,1,1, 6.301, 10540.057, 253.275, 52662.141 21/05/14,23:00:11,02,09,1, 11.9,1,1, 6.301, 10540.030, 253.250, 52662.103 21/05/14,23:00:11,03,09,1, 11.9,1,1, 6.301, 10540.029, 253.259, 52662.110 21/05/14,23:00:11,04,09,1, 11.9,1,1, 6.301, 10540.058, 253.278, 52662.115 21/05/14,23:00:11,05,09,1, 11.9,1,1, 6.301, 10540.035, 253.283, 52662.144 21/05/14,23:00:11,06,09,1, 11.9,1,1, 6.301, 10540.046, 253.269, 52662.104 21/05/14,23:00:11,07,09,1, 11.9,1,1, 6.301, 10540.057, 253.273, 52662.154 21/05/14,23:00:11,08,09,1, 11.9,1,1, 6.301, 10540.036, 253.281, 52662.146 21/05/14,23:00:11,09,09,1, 11.9,1,1, 6.301, 10540.040, 253.287, 52662.136 21/05/14,23:00:11,10,09,1, 11.9,1,1, 6.301, 10540.043, 253.266, 52662.124 21/05/14,23:00:11,11,09,1, 11.9,1,1, 6.301, 10540.022, 253.278, 52662.141 21/05/14,23:00:11,12,09,1, 11.9,1,1, 6.301, 10540.044, 253.308, 52662.133 21/05/14,23:00:11,13,09,1, 11.9,1,1, 6.301, 10540.040, 253.313, 52662.168 21/05/14,23:00:11,14,09,1, 11.9,1,1, 6.301, 10540.040, 253.302, 52662.175 21/05/14,23:00:11,15,09,1, 11.9,1,1, 6.301, 10540.045, 253.299, 52662.157 21/05/14,23:00:11,16,09,1, 11.9,1,1, 6.301, 10540.063, 253.316, 52662.212 21/05/14,23:00:11,17,09,1, 11.9,1,1, 6.301, 10540.050, 253.322, 52662.114 21/05/14,23:00:11,18,09,1, 11.9,1,1, 6.301, 10540.030, 253.281, 52662.149 21/05/14,23:00:11,19,09,1, 11.9,1,1, 6.301, 10540.027, 253.281, 52662.125 21/05/14,23:00:12,00,09,1, 11.9,1,1, 6.301, 10540.019, 253.281, 52662.125 21/05/14,23:00:12,01,09,1, 11.9,1,1, 6.301, 10540.073, 253.319, 52662.112 21/05/14,23:00:12,02,09,1, 11.9,1,1, 6.301, 10540.060, 253.304, 52662.085 21/05/14,23:00:12,03,09,1, 11.9,1,1, 6.301, 10540.085, 253.284, 52662.126 21/05/14,23:00:12,04,09,1, 11.9,1,1, 6.301, 10540.063, 253.294, 52662.146 21/05/14,23:00:12,05,09,1, 11.9,1,1, 6.301, 10540.065, 253.342, 52662.114 21/05/14,23:00:12,06,09,1, 11.9,1,1, 6.301, 10540.095, 253.330, 52662.100 21/05/14,23:00:12,07,09,1, 11.9,1,1, 6.301, 10540.054, 253.318, 52662.114 21/05/14,23:00:12,08,09,1, 11.9,1,1, 6.301, 10540.061, 253.302, 52662.112 21/05/14,23:00:12,09,09,1, 11.9,1,1, 6.301, 10540.067, 253.307, 52662.137 21/05/14,23:00:12,10,09,1, 11.9,1,1, 6.301, 10540.074, 253.320, 52662.115 21/05/14,23:00:12,11,09,1, 11.9,1,1, 6.301, 10540.064, 253.295, 52662.126 21/05/14,23:00:12,12,09,1, 11.9,1,1, 6.301, 10540.053, 253.346, 52662.106 21/05/14,23:00:12,13,09,1, 11.9,1,1, 6.301, 10540.057, 253.327, 52662.093 21/05/14,23:00:12,14,09,1, 11.9,1,1, 6.301, 10540.060, 253.326, 52662.130 21/05/14,23:00:12,15,09,1, 11.9,1,1, 6.301, 10540.055, 253.339, 52662.107 21/05/14,23:00:12,16,09,1, 11.9,1,1, 6.301, 10540.054, 253.320, 52662.087 21/05/14,23:00:12,17,09,1, 11.9,1,1, 6.301, 10540.064, 253.334, 52662.095 21/05/14,23:00:12,18,09,1, 11.9,1,1, 6.301, 10540.069, 253.352, 52662.090 21/05/14,23:00:12,19,09,1, 11.9,1,1, 6.301, 10540.041, 253.338, 52662.082 21/05/14,23:00:13,00,10,1, 11.9,1,1, 6.305, 10540.036, 253.338, 52662.082 21/05/14,23:00:13,01,10,1, 11.9,1,1, 6.305, 10540.044, 253.346, 52662.103 21/05/14,23:00:13,02,10,1, 11.9,1,1, 6.305, 10540.045, 253.341, 52662.108 21/05/14,23:00:13,03,10,1, 11.9,1,1, 6.305, 10540.047, 253.340, 52662.104 21/05/14,23:00:13,04,10,1, 11.9,1,1, 6.305, 10540.047, 253.359, 52662.125 21/05/14,23:00:13,05,10,1, 11.9,1,1, 6.305, 10540.027, 253.332, 52662.103 21/05/14,23:00:13,06,10,1, 11.9,1,1, 6.305, 10540.053, 253.343, 52662.104 21/05/14,23:00:13,07,10,1, 11.9,1,1, 6.305, 10540.046, 253.354, 52662.092 21/05/14,23:00:13,08,10,1, 11.9,1,1, 6.305, 10540.054, 253.349, 52662.126 21/05/14,23:00:13,09,10,1, 11.9,1,1, 6.305, 10540.059, 253.348, 52662.075 21/05/14,23:00:13,10,10,1, 11.9,1,1, 6.305, 10540.048, 253.326, 52662.089 21/05/14,23:00:13,11,10,1, 11.9,1,1, 6.305, 10540.053, 253.340, 52662.054 21/05/14,23:00:13,12,10,1, 11.9,1,1, 6.305, 10540.047, 253.336, 52662.116 21/05/14,23:00:13,13,10,1, 11.9,1,1, 6.305, 10540.051, 253.349, 52662.100 21/05/14,23:00:13,14,10,1, 11.9,1,1, 6.305, 10540.026, 253.340, 52662.097 21/05/14,23:00:13,15,10,1, 11.9,1,1, 6.305, 10540.054, 253.323, 52662.074 21/05/14,23:00:13,16,10,1, 11.9,1,1, 6.305, 10540.050, 253.363, 52662.117 21/05/14,23:00:13,17,10,1, 11.9,1,1, 6.305, 10540.060, 253.349, 52662.077 21/05/14,23:00:13,18,10,1, 11.9,1,1, 6.305, 10540.041, 253.373, 52662.057 21/05/14,23:00:13,19,10,1, 11.9,1,1, 6.305, 10540.054, 253.353, 52662.061 21/05/14,23:00:14,00,10,1, 11.9,1,1, 6.303, 10540.053, 253.353, 52662.061 21/05/14,23:00:14,01,10,1, 11.9,1,1, 6.303, 10540.038, 253.357, 52662.092 21/05/14,23:00:14,02,10,1, 11.9,1,1, 6.303, 10540.037, 253.327, 52661.718 21/05/14,23:00:14,03,10,1, 11.9,1,1, 6.303, 10539.982, 253.362, 52662.155 21/05/14,23:00:14,04,10,1, 11.9,1,1, 6.303, 10540.008, 253.389, 52662.132 21/05/14,23:00:14,05,10,1, 11.9,1,1, 6.303, 10540.016, 253.374, 52662.079 21/05/14,23:00:14,06,10,1, 11.9,1,1, 6.303, 10540.035, 253.348, 52662.067 21/05/14,23:00:14,07,10,1, 11.9,1,1, 6.303, 10540.039, 253.364, 52662.078 21/05/14,23:00:14,08,10,1, 11.9,1,1, 6.303, 10540.043, 253.343, 52662.070 21/05/14,23:00:14,09,10,1, 11.9,1,1, 6.303, 10540.016, 253.375, 52662.067 21/05/14,23:00:14,10,10,1, 11.9,1,1, 6.303, 10540.031, 253.368, 52662.057 21/05/14,23:00:14,11,10,1, 11.9,1,1, 6.303, 10540.034, 253.340, 52662.064 21/05/14,23:00:14,12,10,1, 11.9,1,1, 6.303, 10540.028, 253.378, 52662.060 21/05/14,23:00:14,13,10,1, 11.9,1,1, 6.303, 10539.999, 253.390, 52662.199 21/05/14,23:00:14,14,10,1, 11.9,1,1, 6.303, 10540.049, 253.363, 52662.165 21/05/14,23:00:14,15,10,1, 11.9,1,1, 6.303, 10540.020, 253.379, 52662.044 21/05/14,23:00:14,16,10,1, 11.9,1,1, 6.303, 10540.041, 253.367, 52662.041 21/05/14,23:00:14,17,10,1, 11.9,1,1, 6.303, 10540.046, 253.354, 52662.015 21/05/14,23:00:14,18,10,1, 11.9,1,1, 6.303, 10540.033, 253.383, 52662.056 21/05/14,23:00:14,19,10,1, 11.9,1,1, 6.303, 10540.029, 253.380, 52662.043 21/05/14,23:00:15,00,10,1, 11.9,1,1, 6.305, 10540.028, 253.380, 52662.043 21/05/14,23:00:15,01,10,1, 11.9,1,1, 6.305, 10540.051, 253.365, 52662.059 21/05/14,23:00:15,02,10,1, 11.9,1,1, 6.305, 10540.041, 253.357, 52662.059 21/05/14,23:00:15,03,10,1, 11.9,1,1, 6.305, 10540.055, 253.369, 52662.027 21/05/14,23:00:15,04,10,1, 11.9,1,1, 6.305, 10540.056, 253.377, 52662.091 21/05/14,23:00:15,05,10,1, 11.9,1,1, 6.305, 10540.048, 253.368, 52662.068 21/05/14,23:00:15,06,10,1, 11.9,1,1, 6.305, 10540.059, 253.364, 52662.052 21/05/14,23:00:15,07,10,1, 11.9,1,1, 6.305, 10540.042, 253.394, 52662.043 21/05/14,23:00:15,08,10,1, 11.9,1,1, 6.305, 10540.039, 253.407, 52662.098 21/05/14,23:00:15,09,10,1, 11.9,1,1, 6.305, 10540.092, 253.387, 52662.248 21/05/14,23:00:15,10,10,1, 11.9,1,1, 6.305, 10540.034, 253.392, 52662.025 21/05/14,23:00:15,11,10,1, 11.9,1,1, 6.305, 10540.015, 253.409, 52662.136 21/05/14,23:00:15,12,10,1, 11.9,1,1, 6.305, 10540.010, 253.400, 52662.060 21/05/14,23:00:15,13,10,1, 11.9,1,1, 6.305, 10540.046, 253.390, 52662.087 21/05/14,23:00:15,14,10,1, 11.9,1,1, 6.305, 10540.069, 253.380, 52662.053 21/05/14,23:00:15,15,10,1, 11.9,1,1, 6.305, 10540.037, 253.381, 52662.026 21/05/14,23:00:15,16,10,1, 11.9,1,1, 6.305, 10540.052, 253.406, 52662.080 21/05/14,23:00:15,17,10,1, 11.9,1,1, 6.305, 10540.039, 253.404, 52662.058 21/05/14,23:00:15,18,10,1, 11.9,1,1, 6.305, 10540.072, 253.420, 52662.061 21/05/14,23:00:15,19,10,1, 11.9,1,1, 6.305, 10540.059, 253.404, 52662.037 21/05/14,23:00:16,00,10,1, 11.9,1,1, 6.299, 10540.053, 253.404, 52662.037 21/05/14,23:00:16,01,10,1, 11.9,1,1, 6.299, 10540.044, 253.401, 52662.067 21/05/14,23:00:16,02,10,1, 11.9,1,1, 6.299, 10540.061, 253.401, 52662.035 21/05/14,23:00:16,03,10,1, 11.9,1,1, 6.299, 10540.050, 253.399, 52662.067 21/05/14,23:00:16,04,10,1, 11.9,1,1, 6.299, 10540.035, 253.408, 52662.064 21/05/14,23:00:16,05,10,1, 11.9,1,1, 6.299, 10540.065, 253.423, 52662.019 21/05/14,23:00:16,06,10,1, 11.9,1,1, 6.299, 10540.063, 253.413, 52662.038 21/05/14,23:00:16,07,10,1, 11.9,1,1, 6.299, 10540.042, 253.408, 52662.033 21/05/14,23:00:16,08,10,1, 11.9,1,1, 6.299, 10540.058, 253.418, 52662.085 21/05/14,23:00:16,09,10,1, 11.9,1,1, 6.299, 10540.047, 253.409, 52662.040 21/05/14,23:00:16,10,10,1, 11.9,1,1, 6.299, 10540.041, 253.426, 52662.020 21/05/14,23:00:16,11,10,1, 11.9,1,1, 6.299, 10540.053, 253.425, 52662.046 21/05/14,23:00:16,12,10,1, 11.9,1,1, 6.299, 10540.055, 253.421, 52662.048 21/05/14,23:00:16,13,10,1, 11.9,1,1, 6.299, 10540.051, 253.406, 52662.049 21/05/14,23:00:16,14,10,1, 11.9,1,1, 6.299, 10540.047, 253.425, 52662.052 21/05/14,23:00:16,15,10,1, 11.9,1,1, 6.299, 10540.043, 253.412, 52662.001 21/05/14,23:00:16,16,10,1, 11.9,1,1, 6.299, 10540.036, 253.433, 52662.039 21/05/14,23:00:16,17,10,1, 11.9,1,1, 6.299, 10540.064, 253.430, 52661.885 21/05/14,23:00:16,18,10,1, 11.9,1,1, 6.299, 10540.078, 253.454, 52662.077 21/05/14,23:00:16,19,10,1, 11.9,1,1, 6.299, 10540.075, 253.460, 52662.070 21/05/14,23:00:17,00,09,1, 11.9,1,1, 6.305, 10540.069, 253.460, 52662.070 21/05/14,23:00:17,01,09,1, 11.9,1,1, 6.305, 10540.051, 253.442, 52662.079 21/05/14,23:00:17,02,09,1, 11.9,1,1, 6.305, 10540.053, 253.441, 52662.058 21/05/14,23:00:17,03,09,1, 11.9,1,1, 6.305, 10540.075, 253.453, 52662.049 21/05/14,23:00:17,04,09,1, 11.9,1,1, 6.305, 10540.083, 253.466, 52662.021 21/05/14,23:00:17,05,09,1, 11.9,1,1, 6.305, 10540.056, 253.434, 52662.032 21/05/14,23:00:17,06,09,1, 11.9,1,1, 6.305, 10540.072, 253.451, 52662.019 21/05/14,23:00:17,07,09,1, 11.9,1,1, 6.305, 10540.076, 253.455, 52662.033 21/05/14,23:00:17,08,09,1, 11.9,1,1, 6.305, 10540.066, 253.475, 52662.003 21/05/14,23:00:17,09,09,1, 11.9,1,1, 6.305, 10540.062, 253.457, 52662.004 21/05/14,23:00:17,10,09,1, 11.9,1,1, 6.305, 10540.099, 253.463, 52662.013 21/05/14,23:00:17,11,09,1, 11.9,1,1, 6.305, 10540.064, 253.462, 52662.032 21/05/14,23:00:17,12,09,1, 11.9,1,1, 6.305, 10540.115, 253.458, 52661.945 21/05/14,23:00:17,13,09,1, 11.9,1,1, 6.305, 10540.110, 253.413, 52662.027 21/05/14,23:00:17,14,09,1, 11.9,1,1, 6.305, 10540.078, 253.447, 52662.066 21/05/14,23:00:17,15,09,1, 11.9,1,1, 6.305, 10540.075, 253.447, 52662.009 21/05/14,23:00:17,16,09,1, 11.9,1,1, 6.305, 10540.091, 253.441, 52662.033 21/05/14,23:00:17,17,09,1, 11.9,1,1, 6.305, 10540.081, 253.459, 52662.014 21/05/14,23:00:17,18,09,1, 11.9,1,1, 6.305, 10540.088, 253.440, 52662.024 21/05/14,23:00:17,19,09,1, 11.9,1,1, 6.305, 10540.071, 253.435, 52662.028 21/05/14,23:00:18,00,09,1, 11.8,1,1, 6.307, 10540.069, 253.435, 52662.028 21/05/14,23:00:18,01,09,1, 11.8,1,1, 6.307, 10540.086, 253.436, 52662.036 21/05/14,23:00:18,02,09,1, 11.8,1,1, 6.307, 10540.092, 253.459, 52661.991 21/05/14,23:00:18,03,09,1, 11.8,1,1, 6.307, 10540.070, 253.452, 52662.033 21/05/14,23:00:18,04,09,1, 11.8,1,1, 6.307, 10540.094, 253.471, 52662.046 21/05/14,23:00:18,05,09,1, 11.8,1,1, 6.307, 10540.111, 253.454, 52662.000 21/05/14,23:00:18,06,09,1, 11.8,1,1, 6.307, 10540.102, 253.477, 52661.981 21/05/14,23:00:18,07,09,1, 11.8,1,1, 6.307, 10540.098, 253.487, 52661.986 21/05/14,23:00:18,08,09,1, 11.8,1,1, 6.307, 10540.085, 253.474, 52661.989 21/05/14,23:00:18,09,09,1, 11.8,1,1, 6.307, 10540.069, 253.476, 52661.973 21/05/14,23:00:18,10,09,1, 11.8,1,1, 6.307, 10540.091, 253.490, 52662.017 21/05/14,23:00:18,11,09,1, 11.8,1,1, 6.307, 10540.092, 253.514, 52661.980 21/05/14,23:00:18,12,09,1, 11.8,1,1, 6.307, 10540.100, 253.525, 52662.007 21/05/14,23:00:18,13,09,1, 11.8,1,1, 6.307, 10540.094, 253.484, 52661.975 21/05/14,23:00:18,14,09,1, 11.8,1,1, 6.307, 10540.063, 253.479, 52661.994 21/05/14,23:00:18,15,09,1, 11.8,1,1, 6.307, 10540.091, 253.479, 52662.014 21/05/14,23:00:18,16,09,1, 11.8,1,1, 6.307, 10540.105, 253.457, 52661.987 21/05/14,23:00:18,17,09,1, 11.8,1,1, 6.307, 10540.094, 253.486, 52662.002 21/05/14,23:00:18,18,09,1, 11.8,1,1, 6.307, 10540.091, 253.491, 52662.013 21/05/14,23:00:18,19,09,1, 11.8,1,1, 6.307, 10540.091, 253.489, 52661.981 21/05/14,23:00:19,00,09,1, 11.9,1,1, 6.302, 10540.086, 253.489, 52661.981 21/05/14,23:00:19,01,09,1, 11.9,1,1, 6.302, 10540.091, 253.476, 52661.968 21/05/14,23:00:19,02,09,1, 11.9,1,1, 6.302, 10540.090, 253.458, 52661.984 21/05/14,23:00:19,03,09,1, 11.9,1,1, 6.302, 10540.093, 253.474, 52662.018 21/05/14,23:00:19,04,09,1, 11.9,1,1, 6.302, 10540.103, 253.484, 52662.025 21/05/14,23:00:19,05,09,1, 11.9,1,1, 6.302, 10540.110, 253.519, 52661.982 21/05/14,23:00:19,06,09,1, 11.9,1,1, 6.302, 10540.081, 253.504, 52661.980 21/05/14,23:00:19,07,09,1, 11.9,1,1, 6.302, 10540.110, 253.494, 52661.975 21/05/14,23:00:19,08,09,1, 11.9,1,1, 6.302, 10540.109, 253.445, 52661.961 21/05/14,23:00:19,09,09,1, 11.9,1,1, 6.302, 10540.098, 253.481, 52661.945 21/05/14,23:00:19,10,09,1, 11.9,1,1, 6.302, 10540.111, 253.498, 52661.985 21/05/14,23:00:19,11,09,1, 11.9,1,1, 6.302, 10540.109, 253.520, 52662.037 21/05/14,23:00:19,12,09,1, 11.9,1,1, 6.302, 10540.119, 253.517, 52661.999 21/05/14,23:00:19,13,09,1, 11.9,1,1, 6.302, 10540.095, 253.494, 52661.963 21/05/14,23:00:19,14,09,1, 11.9,1,1, 6.302, 10540.104, 253.456, 52661.977 21/05/14,23:00:19,15,09,1, 11.9,1,1, 6.302, 10540.114, 253.464, 52661.955 21/05/14,23:00:19,16,09,1, 11.9,1,1, 6.302, 10540.107, 253.481, 52661.961 21/05/14,23:00:19,17,09,1, 11.9,1,1, 6.302, 10540.125, 253.504, 52661.980 21/05/14,23:00:19,18,09,1, 11.9,1,1, 6.302, 10540.125, 253.500, 52662.014 21/05/14,23:00:19,19,09,1, 11.9,1,1, 6.302, 10540.091, 253.500, 52662.019 21/05/14,23:00:20,00,09,1, 11.9,1,1, 6.304, 10540.086, 253.500, 52662.019 21/05/14,23:00:20,01,09,1, 11.9,1,1, 6.304, 10540.109, 253.510, 52661.991 21/05/14,23:00:20,02,09,1, 11.9,1,1, 6.304, 10540.104, 253.518, 52661.981 21/05/14,23:00:20,03,09,1, 11.9,1,1, 6.304, 10540.114, 253.515, 52662.012 21/05/14,23:00:20,04,09,1, 11.9,1,1, 6.304, 10540.112, 253.509, 52662.003 21/05/14,23:00:20,05,09,1, 11.9,1,1, 6.304, 10540.109, 253.514, 52661.982 21/05/14,23:00:20,06,09,1, 11.9,1,1, 6.304, 10540.130, 253.510, 52661.988 21/05/14,23:00:20,07,09,1, 11.9,1,1, 6.304, 10540.136, 253.521, 52661.970 21/05/14,23:00:20,08,09,1, 11.9,1,1, 6.304, 10540.126, 253.500, 52661.966 21/05/14,23:00:20,09,09,1, 11.9,1,1, 6.304, 10540.106, 253.503, 52661.941 21/05/14,23:00:20,10,09,1, 11.9,1,1, 6.304, 10540.123, 253.500, 52661.967 21/05/14,23:00:20,11,09,1, 11.9,1,1, 6.304, 10540.110, 253.516, 52661.974 21/05/14,23:00:20,12,09,1, 11.9,1,1, 6.304, 10540.106, 253.516, 52662.106 21/05/14,23:00:20,13,09,1, 11.9,1,1, 6.304, 10540.117, 253.519, 52661.867 21/05/14,23:00:20,14,09,1, 11.9,1,1, 6.304, 10540.109, 253.523, 52661.906 21/05/14,23:00:20,15,09,1, 11.9,1,1, 6.304, 10540.134, 253.524, 52661.923 21/05/14,23:00:20,16,09,1, 11.9,1,1, 6.304, 10540.126, 253.539, 52661.916 21/05/14,23:00:20,17,09,1, 11.9,1,1, 6.304, 10540.131, 253.539, 52661.987 21/05/14,23:00:20,18,09,1, 11.9,1,1, 6.304, 10540.127, 253.528, 52661.956 21/05/14,23:00:20,19,09,1, 11.9,1,1, 6.304, 10540.131, 253.523, 52661.987 21/05/14,23:00:21,00,10,1, 11.9,1,1, 6.304, 10540.128, 253.523, 52661.987 21/05/14,23:00:21,01,10,1, 11.9,1,1, 6.304, 10540.120, 253.548, 52661.969 21/05/14,23:00:21,02,10,1, 11.9,1,1, 6.304, 10540.146, 253.546, 52661.939 21/05/14,23:00:21,03,10,1, 11.9,1,1, 6.304, 10540.136, 253.527, 52661.968 21/05/14,23:00:21,04,10,1, 11.9,1,1, 6.304, 10540.133, 253.543, 52661.944 21/05/14,23:00:21,05,10,1, 11.9,1,1, 6.304, 10540.147, 253.520, 52661.953 21/05/14,23:00:21,06,10,1, 11.9,1,1, 6.304, 10540.108, 253.537, 52661.884 21/05/14,23:00:21,07,10,1, 11.9,1,1, 6.304, 10540.194, 253.533, 52661.916 21/05/14,23:00:21,08,10,1, 11.9,1,1, 6.304, 10540.126, 253.523, 52661.937 21/05/14,23:00:21,09,10,1, 11.9,1,1, 6.304, 10540.121, 253.543, 52661.923 21/05/14,23:00:21,10,10,1, 11.9,1,1, 6.304, 10540.113, 253.554, 52661.889 21/05/14,23:00:21,11,10,1, 11.9,1,1, 6.304, 10540.139, 253.535, 52661.916 21/05/14,23:00:21,12,10,1, 11.9,1,1, 6.304, 10540.122, 253.546, 52661.935 21/05/14,23:00:21,13,10,1, 11.9,1,1, 6.304, 10540.149, 253.542, 52661.948 21/05/14,23:00:21,14,10,1, 11.9,1,1, 6.304, 10540.140, 253.562, 52661.948 21/05/14,23:00:21,15,10,1, 11.9,1,1, 6.304, 10540.176, 253.572, 52661.961 21/05/14,23:00:21,16,10,1, 11.9,1,1, 6.304, 10540.165, 253.552, 52661.973 21/05/14,23:00:21,17,10,1, 11.9,1,1, 6.304, 10540.133, 253.559, 52661.964 21/05/14,23:00:21,18,10,1, 11.9,1,1, 6.304, 10540.171, 253.575, 52662.004 21/05/14,23:00:21,19,10,1, 11.9,1,1, 6.304, 10540.145, 253.593, 52662.112 21/05/14,23:00:22,00,10,1, 12.0,1,1, 6.305, 10540.144, 253.593, 52662.112 21/05/14,23:00:22,01,10,1, 12.0,1,1, 6.305, 10540.086, 253.582, 52662.081 21/05/14,23:00:22,02,10,1, 12.0,1,1, 6.305, 10540.158, 253.585, 52661.958 21/05/14,23:00:22,03,10,1, 12.0,1,1, 6.305, 10540.143, 253.586, 52661.899 21/05/14,23:00:22,04,10,1, 12.0,1,1, 6.305, 10540.146, 253.580, 52661.898 21/05/14,23:00:22,05,10,1, 12.0,1,1, 6.305, 10540.143, 253.584, 52661.924 21/05/14,23:00:22,06,10,1, 12.0,1,1, 6.305, 10540.136, 253.600, 52661.898 21/05/14,23:00:22,07,10,1, 12.0,1,1, 6.305, 10540.170, 253.590, 52661.915 21/05/14,23:00:22,08,10,1, 12.0,1,1, 6.305, 10540.153, 253.585, 52661.919 21/05/14,23:00:22,09,10,1, 12.0,1,1, 6.305, 10540.152, 253.602, 52661.923 21/05/14,23:00:22,10,10,1, 12.0,1,1, 6.305, 10540.139, 253.590, 52661.931 21/05/14,23:00:22,11,10,1, 12.0,1,1, 6.305, 10540.164, 253.587, 52661.924 21/05/14,23:00:22,12,10,1, 12.0,1,1, 6.305, 10540.150, 253.592, 52661.927 21/05/14,23:00:22,13,10,1, 12.0,1,1, 6.305, 10540.160, 253.610, 52661.939 21/05/14,23:00:22,14,10,1, 12.0,1,1, 6.305, 10540.155, 253.600, 52661.940 21/05/14,23:00:22,15,10,1, 12.0,1,1, 6.305, 10540.165, 253.582, 52661.931 21/05/14,23:00:22,16,10,1, 12.0,1,1, 6.305, 10540.161, 253.584, 52661.908 21/05/14,23:00:22,17,10,1, 12.0,1,1, 6.305, 10540.161, 253.590, 52661.895 21/05/14,23:00:22,18,10,1, 12.0,1,1, 6.305, 10540.169, 253.587, 52661.929 21/05/14,23:00:22,19,10,1, 12.0,1,1, 6.305, 10540.153, 253.580, 52661.939 21/05/14,23:00:23,00,10,1, 11.9,1,1, 6.303, 10540.153, 253.580, 52661.939 21/05/14,23:00:23,01,10,1, 11.9,1,1, 6.303, 10540.173, 253.592, 52661.956 21/05/14,23:00:23,02,10,1, 11.9,1,1, 6.303, 10540.178, 253.610, 52661.983 21/05/14,23:00:23,03,10,1, 11.9,1,1, 6.303, 10540.159, 253.612, 52661.898 21/05/14,23:00:23,04,10,1, 11.9,1,1, 6.303, 10540.157, 253.596, 52661.940 21/05/14,23:00:23,05,10,1, 11.9,1,1, 6.303, 10540.151, 253.594, 52661.928 21/05/14,23:00:23,06,10,1, 11.9,1,1, 6.303, 10540.165, 253.606, 52661.959 21/05/14,23:00:23,07,10,1, 11.9,1,1, 6.303, 10540.166, 253.618, 52661.944 21/05/14,23:00:23,08,10,1, 11.9,1,1, 6.303, 10540.181, 253.600, 52661.980 21/05/14,23:00:23,09,10,1, 11.9,1,1, 6.303, 10540.170, 253.637, 52661.964 21/05/14,23:00:23,10,10,1, 11.9,1,1, 6.303, 10540.164, 253.649, 52661.972 21/05/14,23:00:23,11,10,1, 11.9,1,1, 6.303, 10540.167, 253.641, 52661.974 21/05/14,23:00:23,12,10,1, 11.9,1,1, 6.303, 10540.170, 253.659, 52661.944 21/05/14,23:00:23,13,10,1, 11.9,1,1, 6.303, 10540.184, 253.641, 52661.928 21/05/14,23:00:23,14,10,1, 11.9,1,1, 6.303, 10540.166, 253.657, 52661.934 21/05/14,23:00:23,15,10,1, 11.9,1,1, 6.303, 10540.185, 253.633, 52661.951 21/05/14,23:00:23,16,10,1, 11.9,1,1, 6.303, 10540.181, 253.670, 52661.979 21/05/14,23:00:23,17,10,1, 11.9,1,1, 6.303, 10540.179, 253.624, 52661.966 21/05/14,23:00:23,18,10,1, 11.9,1,1, 6.303, 10540.185, 253.641, 52661.952 21/05/14,23:00:23,19,10,1, 11.9,1,1, 6.303, 10540.195, 253.672, 52661.991 21/05/14,23:00:24,00,09,1, 11.8,1,1, 6.302, 10540.195, 253.672, 52661.991 21/05/14,23:00:24,01,09,1, 11.8,1,1, 6.302, 10540.181, 253.672, 52661.977 21/05/14,23:00:24,02,09,1, 11.8,1,1, 6.302, 10540.185, 253.651, 52661.981 21/05/14,23:00:24,03,09,1, 11.8,1,1, 6.302, 10540.198, 253.658, 52661.951 21/05/14,23:00:24,04,09,1, 11.8,1,1, 6.302, 10540.199, 253.661, 52661.970 21/05/14,23:00:24,05,09,1, 11.8,1,1, 6.302, 10540.195, 253.667, 52661.951 21/05/14,23:00:24,06,09,1, 11.8,1,1, 6.302, 10540.196, 253.652, 52661.987 21/05/14,23:00:24,07,09,1, 11.8,1,1, 6.302, 10540.205, 253.653, 52661.949 21/05/14,23:00:24,08,09,1, 11.8,1,1, 6.302, 10540.197, 253.673, 52661.929 21/05/14,23:00:24,09,09,1, 11.8,1,1, 6.302, 10540.189, 253.683, 52661.954 21/05/14,23:00:24,10,09,1, 11.8,1,1, 6.302, 10540.199, 253.686, 52661.947 21/05/14,23:00:24,11,09,1, 11.8,1,1, 6.302, 10540.183, 253.669, 52661.964 21/05/14,23:00:24,12,09,1, 11.8,1,1, 6.302, 10540.197, 253.668, 52661.925 21/05/14,23:00:24,13,09,1, 11.8,1,1, 6.302, 10540.195, 253.666, 52661.939 21/05/14,23:00:24,14,09,1, 11.8,1,1, 6.302, 10540.200, 253.667, 52661.949 21/05/14,23:00:24,15,09,1, 11.8,1,1, 6.302, 10540.207, 253.698, 52661.944 21/05/14,23:00:24,16,09,1, 11.8,1,1, 6.302, 10540.192, 253.676, 52661.939 21/05/14,23:00:24,17,09,1, 11.8,1,1, 6.302, 10540.202, 253.697, 52661.949 21/05/14,23:00:24,18,09,1, 11.8,1,1, 6.302, 10540.202, 253.715, 52661.978 21/05/14,23:00:24,19,09,1, 11.8,1,1, 6.302, 10540.201, 253.673, 52661.938 21/05/14,23:00:25,00,10,1, 11.9,1,1, 6.303, 10540.195, 253.673, 52661.938 21/05/14,23:00:25,01,10,1, 11.9,1,1, 6.303, 10540.168, 253.695, 52661.927 21/05/14,23:00:25,02,10,1, 11.9,1,1, 6.303, 10540.185, 253.661, 52661.947 21/05/14,23:00:25,03,10,1, 11.9,1,1, 6.303, 10540.193, 253.710, 52661.997 21/05/14,23:00:25,04,10,1, 11.9,1,1, 6.303, 10540.173, 253.699, 52661.892 21/05/14,23:00:25,05,10,1, 11.9,1,1, 6.303, 10540.199, 253.744, 52661.975 21/05/14,23:00:25,06,10,1, 11.9,1,1, 6.303, 10540.196, 253.701, 52661.982 21/05/14,23:00:25,07,10,1, 11.9,1,1, 6.303, 10540.195, 253.689, 52661.956 21/05/14,23:00:25,08,10,1, 11.9,1,1, 6.303, 10540.192, 253.729, 52661.968 21/05/14,23:00:25,09,10,1, 11.9,1,1, 6.303, 10540.183, 253.699, 52661.943 21/05/14,23:00:25,10,10,1, 11.9,1,1, 6.303, 10540.184, 253.717, 52661.995 21/05/14,23:00:25,11,10,1, 11.9,1,1, 6.303, 10540.209, 253.725, 52661.993 21/05/14,23:00:25,12,10,1, 11.9,1,1, 6.303, 10540.214, 253.731, 52661.962 21/05/14,23:00:25,13,10,1, 11.9,1,1, 6.303, 10540.207, 253.744, 52661.940 21/05/14,23:00:25,14,10,1, 11.9,1,1, 6.303, 10540.202, 253.717, 52661.923 21/05/14,23:00:25,15,10,1, 11.9,1,1, 6.303, 10540.222, 253.751, 52661.965 21/05/14,23:00:25,16,10,1, 11.9,1,1, 6.303, 10540.206, 253.776, 52661.966 21/05/14,23:00:25,17,10,1, 11.9,1,1, 6.303, 10540.219, 253.711, 52661.965 21/05/14,23:00:25,18,10,1, 11.9,1,1, 6.303, 10540.239, 253.771, 52661.986 21/05/14,23:00:25,19,10,1, 11.9,1,1, 6.303, 10540.184, 253.730, 52661.948 21/05/14,23:00:26,00,10,1, 11.9,1,1, 6.300, 10540.178, 253.730, 52661.948 21/05/14,23:00:26,01,10,1, 11.9,1,1, 6.300, 10540.221, 253.739, 52661.963 21/05/14,23:00:26,02,10,1, 11.9,1,1, 6.300, 10540.215, 253.772, 52661.973 21/05/14,23:00:26,03,10,1, 11.9,1,1, 6.300, 10540.208, 253.733, 52661.954 21/05/14,23:00:26,04,10,1, 11.9,1,1, 6.300, 10540.205, 253.744, 52661.962 21/05/14,23:00:26,05,10,1, 11.9,1,1, 6.300, 10540.218, 253.756, 52661.943 21/05/14,23:00:26,06,10,1, 11.9,1,1, 6.300, 10540.215, 253.771, 52661.943 21/05/14,23:00:26,07,10,1, 11.9,1,1, 6.300, 10540.220, 253.744, 52661.940 21/05/14,23:00:26,08,10,1, 11.9,1,1, 6.300, 10540.205, 253.745, 52661.913 21/05/14,23:00:26,09,10,1, 11.9,1,1, 6.300, 10540.215, 253.759, 52661.954 21/05/14,23:00:26,10,10,1, 11.9,1,1, 6.300, 10540.230, 253.790, 52661.925 21/05/14,23:00:26,11,10,1, 11.9,1,1, 6.300, 10540.217, 253.781, 52661.945 21/05/14,23:00:26,12,10,1, 11.9,1,1, 6.300, 10540.212, 253.768, 52661.973 21/05/14,23:00:26,13,10,1, 11.9,1,1, 6.300, 10540.231, 253.783, 52661.961 21/05/14,23:00:26,14,10,1, 11.9,1,1, 6.300, 10540.207, 253.780, 52661.972 21/05/14,23:00:26,15,10,1, 11.9,1,1, 6.300, 10540.219, 253.772, 52661.970 21/05/14,23:00:26,16,10,1, 11.9,1,1, 6.300, 10540.212, 253.793, 52661.933 21/05/14,23:00:26,17,10,1, 11.9,1,1, 6.300, 10540.229, 253.796, 52661.956 21/05/14,23:00:26,18,10,1, 11.9,1,1, 6.300, 10540.212, 253.806, 52661.957 21/05/14,23:00:26,19,10,1, 11.9,1,1, 6.300, 10540.233, 253.802, 52661.966 21/05/14,23:00:27,00,09,1, 12.0,1,1, 6.303, 10540.228, 253.802, 52661.966 21/05/14,23:00:27,01,09,1, 12.0,1,1, 6.303, 10540.212, 253.776, 52661.895 21/05/14,23:00:27,02,09,1, 12.0,1,1, 6.303, 10540.161, 253.831, 52662.162 21/05/14,23:00:27,03,09,1, 12.0,1,1, 6.303, 10540.186, 253.776, 52662.012 21/05/14,23:00:27,04,09,1, 12.0,1,1, 6.303, 10540.239, 253.804, 52661.981 21/05/14,23:00:27,05,09,1, 12.0,1,1, 6.303, 10540.217, 253.807, 52661.953 21/05/14,23:00:27,06,09,1, 12.0,1,1, 6.303, 10540.238, 253.792, 52661.987 21/05/14,23:00:27,07,09,1, 12.0,1,1, 6.303, 10540.230, 253.795, 52661.940 21/05/14,23:00:27,08,09,1, 12.0,1,1, 6.303, 10540.215, 253.801, 52661.902 21/05/14,23:00:27,09,09,1, 12.0,1,1, 6.303, 10540.243, 253.787, 52661.645 21/05/14,23:00:27,10,09,1, 12.0,1,1, 6.303, 10540.202, 253.842, 52661.968 21/05/14,23:00:27,11,09,1, 12.0,1,1, 6.303, 10540.208, 253.830, 52662.020 21/05/14,23:00:27,12,09,1, 12.0,1,1, 6.303, 10540.209, 253.806, 52661.938 21/05/14,23:00:27,13,09,1, 12.0,1,1, 6.303, 10540.220, 253.840, 52661.941 21/05/14,23:00:27,14,09,1, 12.0,1,1, 6.303, 10540.238, 253.821, 52661.943 21/05/14,23:00:27,15,09,1, 12.0,1,1, 6.303, 10540.244, 253.810, 52661.947 21/05/14,23:00:27,16,09,1, 12.0,1,1, 6.303, 10540.250, 253.828, 52661.957 21/05/14,23:00:27,17,09,1, 12.0,1,1, 6.303, 10540.226, 253.844, 52661.925 21/05/14,23:00:27,18,09,1, 12.0,1,1, 6.303, 10540.246, 253.816, 52661.947 21/05/14,23:00:27,19,09,1, 12.0,1,1, 6.303, 10540.242, 253.833, 52661.968 21/05/14,23:00:28,00,09,1, 11.9,1,1, 6.299, 10540.236, 253.833, 52661.968 21/05/14,23:00:28,01,09,1, 11.9,1,1, 6.299, 10540.239, 253.836, 52661.917 21/05/14,23:00:28,02,09,1, 11.9,1,1, 6.299, 10540.239, 253.852, 52661.927 21/05/14,23:00:28,03,09,1, 11.9,1,1, 6.299, 10540.230, 253.843, 52661.945 21/05/14,23:00:28,04,09,1, 11.9,1,1, 6.299, 10540.244, 253.848, 52661.938 21/05/14,23:00:28,05,09,1, 11.9,1,1, 6.299, 10540.224, 253.862, 52661.955 21/05/14,23:00:28,06,09,1, 11.9,1,1, 6.299, 10540.232, 253.875, 52661.935 21/05/14,23:00:28,07,09,1, 11.9,1,1, 6.299, 10540.252, 253.868, 52661.926 21/05/14,23:00:28,08,09,1, 11.9,1,1, 6.299, 10540.254, 253.862, 52661.951 21/05/14,23:00:28,09,09,1, 11.9,1,1, 6.299, 10540.257, 253.841, 52661.647 21/05/14,23:00:28,10,09,1, 11.9,1,1, 6.299, 10540.241, 253.877, 52661.947 21/05/14,23:00:28,11,09,1, 11.9,1,1, 6.299, 10540.231, 253.884, 52661.964 21/05/14,23:00:28,12,09,1, 11.9,1,1, 6.299, 10540.233, 253.875, 52661.957 21/05/14,23:00:28,13,09,1, 11.9,1,1, 6.299, 10540.249, 253.862, 52661.950 21/05/14,23:00:28,14,09,1, 11.9,1,1, 6.299, 10540.233, 253.883, 52661.944 21/05/14,23:00:28,15,09,1, 11.9,1,1, 6.299, 10540.233, 253.902, 52661.962 21/05/14,23:00:28,16,09,1, 11.9,1,1, 6.299, 10540.250, 253.882, 52661.928 21/05/14,23:00:28,17,09,1, 11.9,1,1, 6.299, 10540.245, 253.893, 52661.941 21/05/14,23:00:28,18,09,1, 11.9,1,1, 6.299, 10540.238, 253.900, 52661.933 21/05/14,23:00:28,19,09,1, 11.9,1,1, 6.299, 10540.263, 253.906, 52661.968 21/05/14,23:00:29,00,09,1, 11.9,1,1, 6.303, 10540.261, 253.906, 52661.968 21/05/14,23:00:29,01,09,1, 11.9,1,1, 6.303, 10540.236, 253.906, 52661.964 21/05/14,23:00:29,02,09,1, 11.9,1,1, 6.303, 10540.253, 253.917, 52661.943 21/05/14,23:00:29,03,09,1, 11.9,1,1, 6.303, 10540.227, 253.934, 52662.082 21/05/14,23:00:29,04,09,1, 11.9,1,1, 6.303, 10540.267, 253.904, 52661.839 21/05/14,23:00:29,05,09,1, 11.9,1,1, 6.303, 10540.288, 253.927, 52661.897 21/05/14,23:00:29,06,09,1, 11.9,1,1, 6.303, 10540.250, 253.938, 52661.914 21/05/14,23:00:29,07,09,1, 11.9,1,1, 6.303, 10540.270, 253.921, 52661.911 21/05/14,23:00:29,08,09,1, 11.9,1,1, 6.303, 10540.257, 253.920, 52661.916 21/05/14,23:00:29,09,09,1, 11.9,1,1, 6.303, 10540.272, 253.930, 52661.955 21/05/14,23:00:29,10,09,1, 11.9,1,1, 6.303, 10540.255, 253.938, 52661.951 21/05/14,23:00:29,11,09,1, 11.9,1,1, 6.303, 10540.262, 253.937, 52661.950 21/05/14,23:00:29,12,09,1, 11.9,1,1, 6.303, 10540.267, 253.943, 52661.927 21/05/14,23:00:29,13,09,1, 11.9,1,1, 6.303, 10540.273, 253.956, 52661.944 21/05/14,23:00:29,14,09,1, 11.9,1,1, 6.303, 10540.253, 253.937, 52661.928 21/05/14,23:00:29,15,09,1, 11.9,1,1, 6.303, 10540.248, 253.931, 52661.916 21/05/14,23:00:29,16,09,1, 11.9,1,1, 6.303, 10540.223, 253.938, 52661.847 21/05/14,23:00:29,17,09,1, 11.9,1,1, 6.303, 10540.261, 253.950, 52661.908 21/05/14,23:00:29,18,09,1, 11.9,1,1, 6.303, 10540.248, 253.951, 52661.931 21/05/14,23:00:29,19,09,1, 11.9,1,1, 6.303, 10540.235, 253.972, 52661.921 21/05/14,23:00:30,00,09,1, 11.9,1,1, 6.301, 10540.228, 253.972, 52661.921 21/05/14,23:00:30,01,09,1, 11.9,1,1, 6.301, 10540.279, 253.976, 52661.935 21/05/14,23:00:30,02,09,1, 11.9,1,1, 6.301, 10540.257, 253.958, 52661.938 21/05/14,23:00:30,03,09,1, 11.9,1,1, 6.301, 10540.260, 253.955, 52661.879 21/05/14,23:00:30,04,09,1, 11.9,1,1, 6.301, 10540.262, 253.945, 52661.880 21/05/14,23:00:30,05,09,1, 11.9,1,1, 6.301, 10540.264, 253.973, 52661.878 21/05/14,23:00:30,06,09,1, 11.9,1,1, 6.301, 10540.239, 253.985, 52662.144 21/05/14,23:00:30,07,09,1, 11.9,1,1, 6.301, 10540.278, 253.962, 52661.960 21/05/14,23:00:30,08,09,1, 11.9,1,1, 6.301, 10540.286, 253.962, 52661.910 21/05/14,23:00:30,09,09,1, 11.9,1,1, 6.301, 10540.256, 253.951, 52661.894 21/05/14,23:00:30,10,09,1, 11.9,1,1, 6.301, 10540.244, 253.976, 52661.887 21/05/14,23:00:30,11,09,1, 11.9,1,1, 6.301, 10540.272, 253.958, 52661.889 21/05/14,23:00:30,12,09,1, 11.9,1,1, 6.301, 10540.262, 253.975, 52661.917 21/05/14,23:00:30,13,09,1, 11.9,1,1, 6.301, 10540.251, 253.959, 52661.864 21/05/14,23:00:30,14,09,1, 11.9,1,1, 6.301, 10540.263, 253.990, 52661.891 21/05/14,23:00:30,15,09,1, 11.9,1,1, 6.301, 10540.249, 253.969, 52661.575 21/05/14,23:00:30,16,09,1, 11.9,1,1, 6.301, 10540.224, 253.999, 52661.981 21/05/14,23:00:30,17,09,1, 11.9,1,1, 6.301, 10540.243, 254.001, 52661.945 21/05/14,23:00:30,18,09,1, 11.9,1,1, 6.301, 10540.231, 254.026, 52661.920 21/05/14,23:00:30,19,09,1, 11.9,1,1, 6.301, 10540.246, 254.004, 52661.957 21/05/14,23:00:31,00,10,1, 11.9,1,1, 6.301, 10540.245, 254.004, 52661.957 21/05/14,23:00:31,01,10,1, 11.9,1,1, 6.301, 10540.252, 254.004, 52661.915 21/05/14,23:00:31,02,10,1, 11.9,1,1, 6.301, 10540.255, 254.051, 52661.891 21/05/14,23:00:31,03,10,1, 11.9,1,1, 6.301, 10540.265, 253.999, 52661.878 21/05/14,23:00:31,04,10,1, 11.9,1,1, 6.301, 10540.258, 254.027, 52661.890 21/05/14,23:00:31,05,10,1, 11.9,1,1, 6.301, 10540.256, 254.034, 52661.899 21/05/14,23:00:31,06,10,1, 11.9,1,1, 6.301, 10540.277, 254.023, 52661.898 21/05/14,23:00:31,07,10,1, 11.9,1,1, 6.301, 10540.264, 254.006, 52661.875 21/05/14,23:00:31,08,10,1, 11.9,1,1, 6.301, 10540.281, 254.046, 52661.890 21/05/14,23:00:31,09,10,1, 11.9,1,1, 6.301, 10540.264, 254.031, 52661.890 21/05/14,23:00:31,10,10,1, 11.9,1,1, 6.301, 10540.258, 254.036, 52661.895 21/05/14,23:00:31,11,10,1, 11.9,1,1, 6.301, 10540.275, 254.056, 52661.932 21/05/14,23:00:31,12,10,1, 11.9,1,1, 6.301, 10540.278, 254.032, 52661.889 21/05/14,23:00:31,13,10,1, 11.9,1,1, 6.301, 10540.260, 254.052, 52661.880 21/05/14,23:00:31,14,10,1, 11.9,1,1, 6.301, 10540.262, 254.066, 52661.887 21/05/14,23:00:31,15,10,1, 11.9,1,1, 6.301, 10540.271, 254.063, 52661.939 21/05/14,23:00:31,16,10,1, 11.9,1,1, 6.301, 10540.273, 254.069, 52661.923 21/05/14,23:00:31,17,10,1, 11.9,1,1, 6.301, 10540.278, 254.083, 52661.915 21/05/14,23:00:31,18,10,1, 11.9,1,1, 6.301, 10540.266, 254.081, 52661.982 21/05/14,23:00:31,19,10,1, 11.9,1,1, 6.301, 10540.264, 254.064, 52661.924 21/05/14,23:00:32,00,10,1, 11.9,1,1, 6.301, 10540.261, 254.064, 52661.924 21/05/14,23:00:32,01,10,1, 11.9,1,1, 6.301, 10540.229, 254.067, 52661.883 21/05/14,23:00:32,02,10,1, 11.9,1,1, 6.301, 10540.262, 254.064, 52661.891 21/05/14,23:00:32,03,10,1, 11.9,1,1, 6.301, 10540.253, 254.064, 52661.917 21/05/14,23:00:32,04,10,1, 11.9,1,1, 6.301, 10540.257, 254.076, 52661.898 21/05/14,23:00:32,05,10,1, 11.9,1,1, 6.301, 10540.260, 254.106, 52661.898 21/05/14,23:00:32,06,10,1, 11.9,1,1, 6.301, 10540.259, 254.109, 52661.885 21/05/14,23:00:32,07,10,1, 11.9,1,1, 6.301, 10540.265, 254.095, 52661.901 21/05/14,23:00:32,08,10,1, 11.9,1,1, 6.301, 10540.264, 254.117, 52661.909 21/05/14,23:00:32,09,10,1, 11.9,1,1, 6.301, 10540.271, 254.125, 52661.920 21/05/14,23:00:32,10,10,1, 11.9,1,1, 6.301, 10540.278, 254.131, 52661.951 21/05/14,23:00:32,11,10,1, 11.9,1,1, 6.301, 10540.254, 254.156, 52661.963 21/05/14,23:00:32,12,10,1, 11.9,1,1, 6.301, 10540.290, 254.124, 52661.970 21/05/14,23:00:32,13,10,1, 11.9,1,1, 6.301, 10540.270, 254.126, 52661.947 21/05/14,23:00:32,14,10,1, 11.9,1,1, 6.301, 10540.240, 254.139, 52661.875 21/05/14,23:00:32,15,10,1, 11.9,1,1, 6.301, 10540.259, 254.127, 52661.900 21/05/14,23:00:32,16,10,1, 11.9,1,1, 6.301, 10540.284, 254.138, 52661.900 21/05/14,23:00:32,17,10,1, 11.9,1,1, 6.301, 10540.255, 254.153, 52661.910 21/05/14,23:00:32,18,10,1, 11.9,1,1, 6.301, 10540.243, 254.128, 52661.893 21/05/14,23:00:32,19,10,1, 11.9,1,1, 6.301, 10540.272, 254.144, 52661.872 21/05/14,23:00:33,00,10,1, 11.9,1,1, 6.304, 10540.270, 254.144, 52661.872 21/05/14,23:00:33,01,10,1, 11.9,1,1, 6.304, 10540.246, 254.161, 52661.873 21/05/14,23:00:33,02,10,1, 11.9,1,1, 6.304, 10540.249, 254.161, 52661.872 21/05/14,23:00:33,03,10,1, 11.9,1,1, 6.304, 10540.272, 254.179, 52661.878 21/05/14,23:00:33,04,10,1, 11.9,1,1, 6.304, 10540.269, 254.181, 52661.867 21/05/14,23:00:33,05,10,1, 11.9,1,1, 6.304, 10540.267, 254.160, 52661.889 21/05/14,23:00:33,06,10,1, 11.9,1,1, 6.304, 10540.270, 254.205, 52661.931 21/05/14,23:00:33,07,10,1, 11.9,1,1, 6.304, 10540.287, 254.180, 52661.934 21/05/14,23:00:33,08,10,1, 11.9,1,1, 6.304, 10540.277, 254.217, 52661.917 21/05/14,23:00:33,09,10,1, 11.9,1,1, 6.304, 10540.268, 254.194, 52661.928 21/05/14,23:00:33,10,10,1, 11.9,1,1, 6.304, 10540.248, 254.210, 52661.905 21/05/14,23:00:33,11,10,1, 11.9,1,1, 6.304, 10540.271, 254.217, 52661.910 21/05/14,23:00:33,12,10,1, 11.9,1,1, 6.304, 10540.262, 254.236, 52661.907 21/05/14,23:00:33,13,10,1, 11.9,1,1, 6.304, 10540.275, 254.240, 52661.934 21/05/14,23:00:33,14,10,1, 11.9,1,1, 6.304, 10540.291, 254.240, 52661.863 21/05/14,23:00:33,15,10,1, 11.9,1,1, 6.304, 10540.271, 254.240, 52661.919 21/05/14,23:00:33,16,10,1, 11.9,1,1, 6.304, 10540.275, 254.247, 52661.922 21/05/14,23:00:33,17,10,1, 11.9,1,1, 6.304, 10540.296, 254.224, 52661.925 21/05/14,23:00:33,18,10,1, 11.9,1,1, 6.304, 10540.299, 254.246, 52661.933 21/05/14,23:00:33,19,10,1, 11.9,1,1, 6.304, 10540.269, 254.223, 52661.896 21/05/14,23:00:34,00,10,1, 11.8,1,1, 6.306, 10540.261, 254.223, 52661.896 21/05/14,23:00:34,01,10,1, 11.8,1,1, 6.306, 10540.270, 254.217, 52661.945 21/05/14,23:00:34,02,10,1, 11.8,1,1, 6.306, 10540.282, 254.244, 52661.943 21/05/14,23:00:34,03,10,1, 11.8,1,1, 6.306, 10540.276, 254.248, 52661.932 21/05/14,23:00:34,04,10,1, 11.8,1,1, 6.306, 10540.283, 254.255, 52661.927 21/05/14,23:00:34,05,10,1, 11.8,1,1, 6.306, 10540.288, 254.264, 52661.895 21/05/14,23:00:34,06,10,1, 11.8,1,1, 6.306, 10540.277, 254.258, 52661.910 21/05/14,23:00:34,07,10,1, 11.8,1,1, 6.306, 10540.309, 254.272, 52661.913 21/05/14,23:00:34,08,10,1, 11.8,1,1, 6.306, 10540.310, 254.266, 52661.915 21/05/14,23:00:34,09,10,1, 11.8,1,1, 6.306, 10540.294, 254.293, 52661.919 21/05/14,23:00:34,10,10,1, 11.8,1,1, 6.306, 10540.285, 254.303, 52661.909 21/05/14,23:00:34,11,10,1, 11.8,1,1, 6.306, 10540.275, 254.272, 52661.889 21/05/14,23:00:34,12,10,1, 11.8,1,1, 6.306, 10540.295, 254.293, 52661.914 21/05/14,23:00:34,13,10,1, 11.8,1,1, 6.306, 10540.296, 254.286, 52661.930 21/05/14,23:00:34,14,10,1, 11.8,1,1, 6.306, 10540.286, 254.297, 52661.901 21/05/14,23:00:34,15,10,1, 11.8,1,1, 6.306, 10540.277, 254.296, 52661.901 21/05/14,23:00:34,16,10,1, 11.8,1,1, 6.306, 10540.285, 254.307, 52661.915 21/05/14,23:00:34,17,10,1, 11.8,1,1, 6.306, 10540.298, 254.301, 52661.914 21/05/14,23:00:34,18,10,1, 11.8,1,1, 6.306, 10540.295, 254.285, 52661.900 21/05/14,23:00:34,19,10,1, 11.8,1,1, 6.306, 10540.273, 254.288, 52661.910 21/05/14,23:00:35,00,09,1, 11.9,1,1, 6.302, 10540.270, 254.288, 52661.910 21/05/14,23:00:35,01,09,1, 11.9,1,1, 6.302, 10540.284, 254.290, 52661.903 21/05/14,23:00:35,02,09,1, 11.9,1,1, 6.302, 10540.296, 254.282, 52661.884 21/05/14,23:00:35,03,09,1, 11.9,1,1, 6.302, 10540.266, 254.277, 52661.869 21/05/14,23:00:35,04,09,1, 11.9,1,1, 6.302, 10540.307, 254.295, 52661.893 21/05/14,23:00:35,05,09,1, 11.9,1,1, 6.302, 10540.299, 254.289, 52661.914 21/05/14,23:00:35,06,09,1, 11.9,1,1, 6.302, 10540.300, 254.301, 52661.925 21/05/14,23:00:35,07,09,1, 11.9,1,1, 6.302, 10540.273, 254.274, 52661.819 21/05/14,23:00:35,08,09,1, 11.9,1,1, 6.302, 10540.278, 254.284, 52661.814 21/05/14,23:00:35,09,09,1, 11.9,1,1, 6.302, 10540.261, 254.321, 52661.973 21/05/14,23:00:35,10,09,1, 11.9,1,1, 6.302, 10540.297, 254.312, 52661.944 21/05/14,23:00:35,11,09,1, 11.9,1,1, 6.302, 10540.284, 254.361, 52661.974 21/05/14,23:00:35,12,09,1, 11.9,1,1, 6.302, 10540.294, 254.326, 52661.941 21/05/14,23:00:35,13,09,1, 11.9,1,1, 6.302, 10540.303, 254.339, 52661.943 21/05/14,23:00:35,14,09,1, 11.9,1,1, 6.302, 10540.293, 254.358, 52661.958 21/05/14,23:00:35,15,09,1, 11.9,1,1, 6.302, 10540.322, 254.327, 52661.962 21/05/14,23:00:35,16,09,1, 11.9,1,1, 6.302, 10540.282, 254.341, 52661.955 21/05/14,23:00:35,17,09,1, 11.9,1,1, 6.302, 10540.310, 254.323, 52661.950 21/05/14,23:00:35,18,09,1, 11.9,1,1, 6.302, 10540.325, 254.353, 52661.954 21/05/14,23:00:35,19,09,1, 11.9,1,1, 6.302, 10540.303, 254.345, 52661.949 21/05/14,23:00:36,00,09,1, 11.9,1,1, 6.301, 10540.295, 254.345, 52661.949 21/05/14,23:00:36,01,09,1, 11.9,1,1, 6.301, 10540.291, 254.380, 52661.945 21/05/14,23:00:36,02,09,1, 11.9,1,1, 6.301, 10540.309, 254.380, 52661.953 21/05/14,23:00:36,03,09,1, 11.9,1,1, 6.301, 10540.294, 254.399, 52661.963 21/05/14,23:00:36,04,09,1, 11.9,1,1, 6.301, 10540.295, 254.389, 52661.985 21/05/14,23:00:36,05,09,1, 11.9,1,1, 6.301, 10540.300, 254.396, 52661.946 21/05/14,23:00:36,06,09,1, 11.9,1,1, 6.301, 10540.308, 254.399, 52661.911 21/05/14,23:00:36,07,09,1, 11.9,1,1, 6.301, 10540.303, 254.396, 52661.970 21/05/14,23:00:36,08,09,1, 11.9,1,1, 6.301, 10540.309, 254.421, 52661.952 21/05/14,23:00:36,09,09,1, 11.9,1,1, 6.301, 10540.305, 254.407, 52661.957 21/05/14,23:00:36,10,09,1, 11.9,1,1, 6.301, 10540.302, 254.398, 52661.945 21/05/14,23:00:36,11,09,1, 11.9,1,1, 6.301, 10540.320, 254.368, 52661.958 21/05/14,23:00:36,12,09,1, 11.9,1,1, 6.301, 10540.301, 254.378, 52661.905 21/05/14,23:00:36,13,09,1, 11.9,1,1, 6.301, 10540.308, 254.380, 52661.958 21/05/14,23:00:36,14,09,1, 11.9,1,1, 6.301, 10540.318, 254.390, 52661.914 21/05/14,23:00:36,15,09,1, 11.9,1,1, 6.301, 10540.323, 254.419, 52661.973 21/05/14,23:00:36,16,09,1, 11.9,1,1, 6.301, 10540.315, 254.407, 52661.914 21/05/14,23:00:36,17,09,1, 11.9,1,1, 6.301, 10540.327, 254.402, 52661.947 21/05/14,23:00:36,18,09,1, 11.9,1,1, 6.301, 10540.299, 254.405, 52661.928 21/05/14,23:00:36,19,09,1, 11.9,1,1, 6.301, 10540.312, 254.420, 52661.968 21/05/14,23:00:37,00,09,1, 11.9,1,1, 6.302, 10540.311, 254.420, 52661.968 21/05/14,23:00:37,01,09,1, 11.9,1,1, 6.302, 10540.313, 254.420, 52661.967 21/05/14,23:00:37,02,09,1, 11.9,1,1, 6.302, 10540.330, 254.437, 52661.966 21/05/14,23:00:37,03,09,1, 11.9,1,1, 6.302, 10540.314, 254.432, 52661.945 21/05/14,23:00:37,04,09,1, 11.9,1,1, 6.302, 10540.300, 254.437, 52661.985 21/05/14,23:00:37,05,09,1, 11.9,1,1, 6.302, 10540.321, 254.446, 52661.940 21/05/14,23:00:37,06,09,1, 11.9,1,1, 6.302, 10540.329, 254.429, 52661.911 21/05/14,23:00:37,07,09,1, 11.9,1,1, 6.302, 10540.319, 254.441, 52661.946 21/05/14,23:00:37,08,09,1, 11.9,1,1, 6.302, 10540.311, 254.461, 52661.947 21/05/14,23:00:37,09,09,1, 11.9,1,1, 6.302, 10540.320, 254.443, 52661.957 21/05/14,23:00:37,10,09,1, 11.9,1,1, 6.302, 10540.309, 254.454, 52661.951 21/05/14,23:00:37,11,09,1, 11.9,1,1, 6.302, 10540.306, 254.445, 52661.961 21/05/14,23:00:37,12,09,1, 11.9,1,1, 6.302, 10540.311, 254.466, 52661.938 21/05/14,23:00:37,13,09,1, 11.9,1,1, 6.302, 10540.318, 254.480, 52661.974 21/05/14,23:00:37,14,09,1, 11.9,1,1, 6.302, 10540.331, 254.480, 52661.941 21/05/14,23:00:37,15,09,1, 11.9,1,1, 6.302, 10540.326, 254.466, 52661.945 21/05/14,23:00:37,16,09,1, 11.9,1,1, 6.302, 10540.314, 254.458, 52661.941 21/05/14,23:00:37,17,09,1, 11.9,1,1, 6.302, 10540.314, 254.453, 52661.911 21/05/14,23:00:37,18,09,1, 11.9,1,1, 6.302, 10540.329, 254.490, 52661.957 21/05/14,23:00:37,19,09,1, 11.9,1,1, 6.302, 10540.328, 254.491, 52661.954 21/05/14,23:00:38,00,09,1, 11.8,1,1, 6.303, 10540.328, 254.491, 52661.954 21/05/14,23:00:38,01,09,1, 11.8,1,1, 6.303, 10540.325, 254.485, 52661.964 21/05/14,23:00:38,02,09,1, 11.8,1,1, 6.303, 10540.308, 254.463, 52661.941 21/05/14,23:00:38,03,09,1, 11.8,1,1, 6.303, 10540.339, 254.472, 52661.896 21/05/14,23:00:38,04,09,1, 11.8,1,1, 6.303, 10540.354, 254.508, 52661.912 21/05/14,23:00:38,05,09,1, 11.8,1,1, 6.303, 10540.333, 254.507, 52661.925 21/05/14,23:00:38,06,09,1, 11.8,1,1, 6.303, 10540.326, 254.500, 52662.085 21/05/14,23:00:38,07,09,1, 11.8,1,1, 6.303, 10540.312, 254.515, 52661.936 21/05/14,23:00:38,08,09,1, 11.8,1,1, 6.303, 10540.354, 254.495, 52661.896 21/05/14,23:00:38,09,09,1, 11.8,1,1, 6.303, 10540.321, 254.519, 52661.967 21/05/14,23:00:38,10,09,1, 11.8,1,1, 6.303, 10540.338, 254.509, 52661.954 21/05/14,23:00:38,11,09,1, 11.8,1,1, 6.303, 10540.338, 254.515, 52661.939 21/05/14,23:00:38,12,09,1, 11.8,1,1, 6.303, 10540.359, 254.515, 52661.847 21/05/14,23:00:38,13,09,1, 11.8,1,1, 6.303, 10540.343, 254.529, 52661.921 21/05/14,23:00:38,14,09,1, 11.8,1,1, 6.303, 10540.320, 254.525, 52661.947 21/05/14,23:00:38,15,09,1, 11.8,1,1, 6.303, 10540.350, 254.540, 52661.933 21/05/14,23:00:38,16,09,1, 11.8,1,1, 6.303, 10540.353, 254.538, 52661.985 21/05/14,23:00:38,17,09,1, 11.8,1,1, 6.303, 10540.349, 254.563, 52661.961 21/05/14,23:00:38,18,09,1, 11.8,1,1, 6.303, 10540.348, 254.555, 52661.943 21/05/14,23:00:38,19,09,1, 11.8,1,1, 6.303, 10540.352, 254.529, 52661.961 21/05/14,23:00:39,00,09,1, 11.8,1,1, 6.303, 10540.345, 254.529, 52661.961 21/05/14,23:00:39,01,09,1, 11.8,1,1, 6.303, 10540.340, 254.556, 52661.968 21/05/14,23:00:39,02,09,1, 11.8,1,1, 6.303, 10540.348, 254.578, 52661.971 21/05/14,23:00:39,03,09,1, 11.8,1,1, 6.303, 10540.355, 254.563, 52661.990 21/05/14,23:00:39,04,09,1, 11.8,1,1, 6.303, 10540.351, 254.571, 52661.981 21/05/14,23:00:39,05,09,1, 11.8,1,1, 6.303, 10540.375, 254.580, 52661.962 21/05/14,23:00:39,06,09,1, 11.8,1,1, 6.303, 10540.352, 254.557, 52661.958 21/05/14,23:00:39,07,09,1, 11.8,1,1, 6.303, 10540.337, 254.587, 52661.987 21/05/14,23:00:39,08,09,1, 11.8,1,1, 6.303, 10540.371, 254.588, 52661.949 21/05/14,23:00:39,09,09,1, 11.8,1,1, 6.303, 10540.361, 254.573, 52661.974 21/05/14,23:00:39,10,09,1, 11.8,1,1, 6.303, 10540.361, 254.581, 52661.930 21/05/14,23:00:39,11,09,1, 11.8,1,1, 6.303, 10540.367, 254.593, 52661.955 21/05/14,23:00:39,12,09,1, 11.8,1,1, 6.303, 10540.373, 254.583, 52661.953 21/05/14,23:00:39,13,09,1, 11.8,1,1, 6.303, 10540.341, 254.586, 52661.972 21/05/14,23:00:39,14,09,1, 11.8,1,1, 6.303, 10540.366, 254.566, 52661.954 21/05/14,23:00:39,15,09,1, 11.8,1,1, 6.303, 10540.365, 254.612, 52661.963 21/05/14,23:00:39,16,09,1, 11.8,1,1, 6.303, 10540.346, 254.599, 52661.937 21/05/14,23:00:39,17,09,1, 11.8,1,1, 6.303, 10540.371, 254.609, 52661.966 21/05/14,23:00:39,18,09,1, 11.8,1,1, 6.303, 10540.359, 254.617, 52661.979 21/05/14,23:00:39,19,09,1, 11.8,1,1, 6.303, 10540.355, 254.598, 52661.983 21/05/14,23:00:40,00,09,1, 11.9,1,1, 6.301, 10540.353, 254.598, 52661.983 21/05/14,23:00:40,01,09,1, 11.9,1,1, 6.301, 10540.373, 254.618, 52661.980 21/05/14,23:00:40,02,09,1, 11.9,1,1, 6.301, 10540.383, 254.617, 52661.934 21/05/14,23:00:40,03,09,1, 11.9,1,1, 6.301, 10540.363, 254.618, 52661.961 21/05/14,23:00:40,04,09,1, 11.9,1,1, 6.301, 10540.354, 254.617, 52661.999 21/05/14,23:00:40,05,09,1, 11.9,1,1, 6.301, 10540.361, 254.632, 52661.988 21/05/14,23:00:40,06,09,1, 11.9,1,1, 6.301, 10540.386, 254.601, 52661.968 21/05/14,23:00:40,07,09,1, 11.9,1,1, 6.301, 10540.348, 254.606, 52661.932 21/05/14,23:00:40,08,09,1, 11.9,1,1, 6.301, 10540.361, 254.657, 52662.018 21/05/14,23:00:40,09,09,1, 11.9,1,1, 6.301, 10540.351, 254.627, 52661.893 21/05/14,23:00:40,10,09,1, 11.9,1,1, 6.301, 10540.335, 254.631, 52661.897 21/05/14,23:00:40,11,09,1, 11.9,1,1, 6.301, 10540.345, 254.626, 52661.954 21/05/14,23:00:40,12,09,1, 11.9,1,1, 6.301, 10540.354, 254.616, 52661.942 21/05/14,23:00:40,13,09,1, 11.9,1,1, 6.301, 10540.394, 254.653, 52661.980 21/05/14,23:00:40,14,09,1, 11.9,1,1, 6.301, 10540.350, 254.655, 52661.983 21/05/14,23:00:40,15,09,1, 11.9,1,1, 6.301, 10540.346, 254.628, 52661.960 21/05/14,23:00:40,16,09,1, 11.9,1,1, 6.301, 10540.354, 254.638, 52661.938 21/05/14,23:00:40,17,09,1, 11.9,1,1, 6.301, 10540.382, 254.636, 52661.946 21/05/14,23:00:40,18,09,1, 11.9,1,1, 6.301, 10540.364, 254.696, 52661.995 21/05/14,23:00:40,19,09,1, 11.9,1,1, 6.301, 10540.387, 254.656, 52661.960 21/05/14,23:00:41,00,09,1, 11.9,1,1, 6.302, 10540.386, 254.656, 52661.960 21/05/14,23:00:41,01,09,1, 11.9,1,1, 6.302, 10540.358, 254.634, 52661.964 21/05/14,23:00:41,02,09,1, 11.9,1,1, 6.302, 10540.398, 254.654, 52661.941 21/05/14,23:00:41,03,09,1, 11.9,1,1, 6.302, 10540.402, 254.670, 52661.963 21/05/14,23:00:41,04,09,1, 11.9,1,1, 6.302, 10540.404, 254.671, 52661.972 21/05/14,23:00:41,05,09,1, 11.9,1,1, 6.302, 10540.376, 254.669, 52661.966 21/05/14,23:00:41,06,09,1, 11.9,1,1, 6.302, 10540.370, 254.663, 52661.920 21/05/14,23:00:41,07,09,1, 11.9,1,1, 6.302, 10540.391, 254.683, 52661.975 21/05/14,23:00:41,08,09,1, 11.9,1,1, 6.302, 10540.402, 254.711, 52661.975 21/05/14,23:00:41,09,09,1, 11.9,1,1, 6.302, 10540.400, 254.715, 52661.948 21/05/14,23:00:41,10,09,1, 11.9,1,1, 6.302, 10540.384, 254.688, 52661.936 21/05/14,23:00:41,11,09,1, 11.9,1,1, 6.302, 10540.373, 254.675, 52661.908 21/05/14,23:00:41,12,09,1, 11.9,1,1, 6.302, 10540.364, 254.707, 52661.953 21/05/14,23:00:41,13,09,1, 11.9,1,1, 6.302, 10540.366, 254.718, 52661.926 21/05/14,23:00:41,14,09,1, 11.9,1,1, 6.302, 10540.409, 254.695, 52661.936 21/05/14,23:00:41,15,09,1, 11.9,1,1, 6.302, 10540.412, 254.710, 52661.966 21/05/14,23:00:41,16,09,1, 11.9,1,1, 6.302, 10540.399, 254.715, 52661.971 21/05/14,23:00:41,17,09,1, 11.9,1,1, 6.302, 10540.385, 254.746, 52661.976 21/05/14,23:00:41,18,09,1, 11.9,1,1, 6.302, 10540.394, 254.717, 52661.978 21/05/14,23:00:41,19,09,1, 11.9,1,1, 6.302, 10540.393, 254.748, 52662.003 21/05/14,23:00:42,00,09,1, 11.9,1,1, 6.302, 10540.386, 254.748, 52662.003 21/05/14,23:00:42,01,09,1, 11.9,1,1, 6.302, 10540.397, 254.709, 52661.966 21/05/14,23:00:42,02,09,1, 11.9,1,1, 6.302, 10540.410, 254.744, 52661.971 21/05/14,23:00:42,03,09,1, 11.9,1,1, 6.302, 10540.433, 254.728, 52661.912 21/05/14,23:00:42,04,09,1, 11.9,1,1, 6.302, 10540.418, 254.732, 52661.975 21/05/14,23:00:42,05,09,1, 11.9,1,1, 6.302, 10540.391, 254.745, 52661.922 21/05/14,23:00:42,06,09,1, 11.9,1,1, 6.302, 10540.404, 254.746, 52661.970 21/05/14,23:00:42,07,09,1, 11.9,1,1, 6.302, 10540.382, 254.738, 52661.934 21/05/14,23:00:42,08,09,1, 11.9,1,1, 6.302, 10540.399, 254.741, 52661.993 21/05/14,23:00:42,09,09,1, 11.9,1,1, 6.302, 10540.420, 254.723, 52661.972 21/05/14,23:00:42,10,09,1, 11.9,1,1, 6.302, 10540.405, 254.747, 52662.002 21/05/14,23:00:42,11,09,1, 11.9,1,1, 6.302, 10540.423, 254.743, 52661.977 21/05/14,23:00:42,12,09,1, 11.9,1,1, 6.302, 10540.433, 254.760, 52661.952 21/05/14,23:00:42,13,09,1, 11.9,1,1, 6.302, 10540.420, 254.723, 52661.942 21/05/14,23:00:42,14,09,1, 11.9,1,1, 6.302, 10540.411, 254.750, 52661.979 21/05/14,23:00:42,15,09,1, 11.9,1,1, 6.302, 10540.431, 254.758, 52661.949 21/05/14,23:00:42,16,09,1, 11.9,1,1, 6.302, 10540.430, 254.757, 52661.928 21/05/14,23:00:42,17,09,1, 11.9,1,1, 6.302, 10540.443, 254.748, 52661.995 21/05/14,23:00:42,18,09,1, 11.9,1,1, 6.302, 10540.377, 254.756, 52661.964 21/05/14,23:00:42,19,09,1, 11.9,1,1, 6.302, 10540.455, 254.771, 52662.005 21/05/14,23:00:43,00,09,1, 11.8,1,1, 6.304, 10540.453, 254.771, 52662.005 21/05/14,23:00:43,01,09,1, 11.8,1,1, 6.304, 10540.430, 254.739, 52661.964 21/05/14,23:00:43,02,09,1, 11.8,1,1, 6.304, 10540.435, 254.768, 52661.952 21/05/14,23:00:43,03,09,1, 11.8,1,1, 6.304, 10540.436, 254.785, 52661.945 21/05/14,23:00:43,04,09,1, 11.8,1,1, 6.304, 10540.442, 254.780, 52661.932 21/05/14,23:00:43,05,09,1, 11.8,1,1, 6.304, 10540.420, 254.769, 52661.994 21/05/14,23:00:43,06,09,1, 11.8,1,1, 6.304, 10540.447, 254.764, 52661.719 21/05/14,23:00:43,07,09,1, 11.8,1,1, 6.304, 10540.399, 254.779, 52661.928 21/05/14,23:00:43,08,09,1, 11.8,1,1, 6.304, 10540.468, 254.775, 52661.934 21/05/14,23:00:43,09,09,1, 11.8,1,1, 6.304, 10540.446, 254.775, 52661.932 21/05/14,23:00:43,10,09,1, 11.8,1,1, 6.304, 10540.446, 254.788, 52661.964 21/05/14,23:00:43,11,09,1, 11.8,1,1, 6.304, 10540.450, 254.774, 52661.935 21/05/14,23:00:43,12,09,1, 11.8,1,1, 6.304, 10540.454, 254.783, 52661.988 21/05/14,23:00:43,13,09,1, 11.8,1,1, 6.304, 10540.416, 254.808, 52661.938 21/05/14,23:00:43,14,09,1, 11.8,1,1, 6.304, 10540.455, 254.804, 52661.977 21/05/14,23:00:43,15,09,1, 11.8,1,1, 6.304, 10540.455, 254.789, 52661.955 21/05/14,23:00:43,16,09,1, 11.8,1,1, 6.304, 10540.415, 254.805, 52661.975 21/05/14,23:00:43,17,09,1, 11.8,1,1, 6.304, 10540.468, 254.816, 52661.981 21/05/14,23:00:43,18,09,1, 11.8,1,1, 6.304, 10540.469, 254.814, 52661.996 21/05/14,23:00:43,19,09,1, 11.8,1,1, 6.304, 10540.459, 254.821, 52661.971 21/05/14,23:00:44,00,09,1, 11.9,1,1, 6.301, 10540.453, 254.821, 52661.971 21/05/14,23:00:44,01,09,1, 11.9,1,1, 6.301, 10540.466, 254.827, 52662.011 21/05/14,23:00:44,02,09,1, 11.9,1,1, 6.301, 10540.461, 254.837, 52662.015 21/05/14,23:00:44,03,09,1, 11.9,1,1, 6.301, 10540.468, 254.821, 52661.954 21/05/14,23:00:44,04,09,1, 11.9,1,1, 6.301, 10540.461, 254.813, 52662.025 21/05/14,23:00:44,05,09,1, 11.9,1,1, 6.301, 10540.448, 254.811, 52661.979 21/05/14,23:00:44,06,09,1, 11.9,1,1, 6.301, 10540.475, 254.812, 52661.944 21/05/14,23:00:44,07,09,1, 11.9,1,1, 6.301, 10540.461, 254.816, 52661.985 21/05/14,23:00:44,08,09,1, 11.9,1,1, 6.301, 10540.467, 254.837, 52661.968 21/05/14,23:00:44,09,09,1, 11.9,1,1, 6.301, 10540.470, 254.818, 52661.983 21/05/14,23:00:44,10,09,1, 11.9,1,1, 6.301, 10540.460, 254.836, 52661.966 21/05/14,23:00:44,11,09,1, 11.9,1,1, 6.301, 10540.462, 254.812, 52661.978 21/05/14,23:00:44,12,09,1, 11.9,1,1, 6.301, 10540.476, 254.823, 52661.979 21/05/14,23:00:44,13,09,1, 11.9,1,1, 6.301, 10540.467, 254.844, 52661.971 21/05/14,23:00:44,14,09,1, 11.9,1,1, 6.301, 10540.463, 254.835, 52661.966 21/05/14,23:00:44,15,09,1, 11.9,1,1, 6.301, 10540.468, 254.866, 52661.953 21/05/14,23:00:44,16,09,1, 11.9,1,1, 6.301, 10540.468, 254.861, 52661.968 21/05/14,23:00:44,17,09,1, 11.9,1,1, 6.301, 10540.473, 254.871, 52661.984 21/05/14,23:00:44,18,09,1, 11.9,1,1, 6.301, 10540.481, 254.836, 52661.987 21/05/14,23:00:44,19,09,1, 11.9,1,1, 6.301, 10540.464, 254.872, 52661.991 21/05/14,23:00:45,00,09,1, 11.8,1,1, 6.295, 10540.462, 254.872, 52661.991 21/05/14,23:00:45,01,09,1, 11.8,1,1, 6.295, 10540.485, 254.887, 52661.991 21/05/14,23:00:45,02,09,1, 11.8,1,1, 6.295, 10540.475, 254.894, 52661.979 21/05/14,23:00:45,03,09,1, 11.8,1,1, 6.295, 10540.471, 254.878, 52662.023 21/05/14,23:00:45,04,09,1, 11.8,1,1, 6.295, 10540.491, 254.865, 52661.975 21/05/14,23:00:45,05,09,1, 11.8,1,1, 6.295, 10540.464, 254.899, 52661.987 21/05/14,23:00:45,06,09,1, 11.8,1,1, 6.295, 10540.469, 254.883, 52661.969 21/05/14,23:00:45,07,09,1, 11.8,1,1, 6.295, 10540.469, 254.884, 52661.960 21/05/14,23:00:45,08,09,1, 11.8,1,1, 6.295, 10540.479, 254.879, 52661.973 21/05/14,23:00:45,09,09,1, 11.8,1,1, 6.295, 10540.492, 254.890, 52661.964 21/05/14,23:00:45,10,09,1, 11.8,1,1, 6.295, 10540.485, 254.899, 52661.977 21/05/14,23:00:45,11,09,1, 11.8,1,1, 6.295, 10540.481, 254.895, 52662.012 21/05/14,23:00:45,12,09,1, 11.8,1,1, 6.295, 10540.484, 254.904, 52661.959 21/05/14,23:00:45,13,09,1, 11.8,1,1, 6.295, 10540.491, 254.914, 52661.987 21/05/14,23:00:45,14,09,1, 11.8,1,1, 6.295, 10540.485, 254.910, 52661.968 21/05/14,23:00:45,15,09,1, 11.8,1,1, 6.295, 10540.477, 254.880, 52661.972 21/05/14,23:00:45,16,09,1, 11.8,1,1, 6.295, 10540.497, 254.892, 52661.971 21/05/14,23:00:45,17,09,1, 11.8,1,1, 6.295, 10540.496, 254.909, 52661.994 21/05/14,23:00:45,18,09,1, 11.8,1,1, 6.295, 10540.501, 254.909, 52661.988 21/05/14,23:00:45,19,09,1, 11.8,1,1, 6.295, 10540.496, 254.915, 52662.015 21/05/14,23:00:46,00,09,1, 11.9,1,1, 6.302, 10540.495, 254.915, 52662.015 21/05/14,23:00:46,01,09,1, 11.9,1,1, 6.302, 10540.504, 254.904, 52662.001 21/05/14,23:00:46,02,09,1, 11.9,1,1, 6.302, 10540.504, 254.909, 52662.027 21/05/14,23:00:46,03,09,1, 11.9,1,1, 6.302, 10540.527, 254.930, 52661.975 21/05/14,23:00:46,04,09,1, 11.9,1,1, 6.302, 10540.514, 254.933, 52661.976 21/05/14,23:00:46,05,09,1, 11.9,1,1, 6.302, 10540.523, 254.943, 52661.968 21/05/14,23:00:46,06,09,1, 11.9,1,1, 6.302, 10540.530, 254.900, 52661.947 21/05/14,23:00:46,07,09,1, 11.9,1,1, 6.302, 10540.509, 254.919, 52661.968 21/05/14,23:00:46,08,09,1, 11.9,1,1, 6.302, 10540.495, 254.917, 52662.020 21/05/14,23:00:46,09,09,1, 11.9,1,1, 6.302, 10540.474, 254.919, 52661.987 21/05/14,23:00:46,10,09,1, 11.9,1,1, 6.302, 10540.515, 254.919, 52662.010 21/05/14,23:00:46,11,09,1, 11.9,1,1, 6.302, 10540.489, 254.924, 52661.993 21/05/14,23:00:46,12,09,1, 11.9,1,1, 6.302, 10540.516, 254.935, 52662.027 21/05/14,23:00:46,13,09,1, 11.9,1,1, 6.302, 10540.521, 254.940, 52662.010 21/05/14,23:00:46,14,09,1, 11.9,1,1, 6.302, 10540.509, 254.925, 52662.011 21/05/14,23:00:46,15,09,1, 11.9,1,1, 6.302, 10540.519, 254.939, 52662.043 21/05/14,23:00:46,16,09,1, 11.9,1,1, 6.302, 10540.509, 254.913, 52662.011 21/05/14,23:00:46,17,09,1, 11.9,1,1, 6.302, 10540.483, 254.937, 52661.991 21/05/14,23:00:46,18,09,1, 11.9,1,1, 6.302, 10540.507, 254.944, 52661.988 21/05/14,23:00:46,19,09,1, 11.9,1,1, 6.302, 10540.524, 254.930, 52661.996 21/05/14,23:00:47,00,09,1, 11.9,1,1, 6.303, 10540.520, 254.930, 52661.996 21/05/14,23:00:47,01,09,1, 11.9,1,1, 6.303, 10540.519, 254.949, 52661.993 21/05/14,23:00:47,02,09,1, 11.9,1,1, 6.303, 10540.513, 254.935, 52662.003 21/05/14,23:00:47,03,09,1, 11.9,1,1, 6.303, 10540.550, 254.952, 52662.021 21/05/14,23:00:47,04,09,1, 11.9,1,1, 6.303, 10540.500, 254.932, 52662.002 21/05/14,23:00:47,05,09,1, 11.9,1,1, 6.303, 10540.537, 254.937, 52661.977 21/05/14,23:00:47,06,09,1, 11.9,1,1, 6.303, 10540.509, 254.942, 52661.999 21/05/14,23:00:47,07,09,1, 11.9,1,1, 6.303, 10540.503, 254.954, 52661.984 21/05/14,23:00:47,08,09,1, 11.9,1,1, 6.303, 10540.539, 254.946, 52662.000 21/05/14,23:00:47,09,09,1, 11.9,1,1, 6.303, 10540.527, 254.947, 52662.010 21/05/14,23:00:47,10,09,1, 11.9,1,1, 6.303, 10540.498, 254.953, 52662.002 21/05/14,23:00:47,11,09,1, 11.9,1,1, 6.303, 10540.484, 254.972, 52662.004 21/05/14,23:00:47,12,09,1, 11.9,1,1, 6.303, 10540.525, 254.982, 52662.007 21/05/14,23:00:47,13,09,1, 11.9,1,1, 6.303, 10540.526, 254.993, 52662.004 21/05/14,23:00:47,14,09,1, 11.9,1,1, 6.303, 10540.490, 254.986, 52662.048 21/05/14,23:00:47,15,09,1, 11.9,1,1, 6.303, 10540.532, 254.969, 52662.154 21/05/14,23:00:47,16,09,1, 11.9,1,1, 6.303, 10540.542, 254.974, 52661.958 21/05/14,23:00:47,17,09,1, 11.9,1,1, 6.303, 10540.517, 255.016, 52661.980 21/05/14,23:00:47,18,09,1, 11.9,1,1, 6.303, 10540.527, 255.003, 52662.019 21/05/14,23:00:47,19,09,1, 11.9,1,1, 6.303, 10540.500, 255.008, 52662.025 21/05/14,23:00:48,00,10,1, 12.0,1,1, 6.299, 10540.495, 255.008, 52662.025 21/05/14,23:00:48,01,10,1, 12.0,1,1, 6.299, 10540.523, 255.012, 52661.975 21/05/14,23:00:48,02,10,1, 12.0,1,1, 6.299, 10540.504, 254.983, 52662.040 21/05/14,23:00:48,03,10,1, 12.0,1,1, 6.299, 10540.545, 255.020, 52662.027 21/05/14,23:00:48,04,10,1, 12.0,1,1, 6.299, 10540.505, 254.975, 52662.020 21/05/14,23:00:48,05,10,1, 12.0,1,1, 6.299, 10540.517, 254.998, 52662.003 21/05/14,23:00:48,06,10,1, 12.0,1,1, 6.299, 10540.563, 255.022, 52662.202 21/05/14,23:00:48,07,10,1, 12.0,1,1, 6.299, 10540.541, 255.005, 52661.944 21/05/14,23:00:48,08,10,1, 12.0,1,1, 6.299, 10540.505, 255.010, 52661.990 21/05/14,23:00:48,09,10,1, 12.0,1,1, 6.299, 10540.540, 255.008, 52662.023 21/05/14,23:00:48,10,10,1, 12.0,1,1, 6.299, 10540.534, 255.006, 52662.000 21/05/14,23:00:48,11,10,1, 12.0,1,1, 6.299, 10540.532, 254.998, 52662.022 21/05/14,23:00:48,12,10,1, 12.0,1,1, 6.299, 10540.537, 254.992, 52661.972 21/05/14,23:00:48,13,10,1, 12.0,1,1, 6.299, 10540.543, 254.977, 52662.022 21/05/14,23:00:48,14,10,1, 12.0,1,1, 6.299, 10540.521, 255.009, 52661.955 21/05/14,23:00:48,15,10,1, 12.0,1,1, 6.299, 10540.550, 255.003, 52661.975 21/05/14,23:00:48,16,10,1, 12.0,1,1, 6.299, 10540.566, 255.004, 52662.008 21/05/14,23:00:48,17,10,1, 12.0,1,1, 6.299, 10540.558, 255.033, 52662.004 21/05/14,23:00:48,18,10,1, 12.0,1,1, 6.299, 10540.593, 255.055, 52662.026 21/05/14,23:00:48,19,10,1, 12.0,1,1, 6.299, 10540.562, 255.044, 52662.016 21/05/14,23:00:49,00,10,1, 11.9,1,1, 6.304, 10540.562, 255.044, 52662.016 21/05/14,23:00:49,01,10,1, 11.9,1,1, 6.304, 10540.547, 255.024, 52661.983 21/05/14,23:00:49,02,10,1, 11.9,1,1, 6.304, 10540.548, 255.013, 52661.993 21/05/14,23:00:49,03,10,1, 11.9,1,1, 6.304, 10540.561, 254.991, 52662.001 21/05/14,23:00:49,04,10,1, 11.9,1,1, 6.304, 10540.550, 254.996, 52662.000 21/05/14,23:00:49,05,10,1, 11.9,1,1, 6.304, 10540.551, 255.010, 52662.022 21/05/14,23:00:49,06,10,1, 11.9,1,1, 6.304, 10540.569, 255.024, 52662.021 21/05/14,23:00:49,07,10,1, 11.9,1,1, 6.304, 10540.588, 255.025, 52662.024 21/05/14,23:00:49,08,10,1, 11.9,1,1, 6.304, 10540.560, 255.037, 52662.029 21/05/14,23:00:49,09,10,1, 11.9,1,1, 6.304, 10540.576, 255.037, 52662.086 21/05/14,23:00:49,10,10,1, 11.9,1,1, 6.304, 10540.581, 255.019, 52662.034 21/05/14,23:00:49,11,10,1, 11.9,1,1, 6.304, 10540.573, 255.029, 52662.033 21/05/14,23:00:49,12,10,1, 11.9,1,1, 6.304, 10540.599, 255.025, 52662.010 21/05/14,23:00:49,13,10,1, 11.9,1,1, 6.304, 10540.570, 255.046, 52662.051 21/05/14,23:00:49,14,10,1, 11.9,1,1, 6.304, 10540.583, 255.044, 52662.049 21/05/14,23:00:49,15,10,1, 11.9,1,1, 6.304, 10540.580, 255.066, 52662.110 21/05/14,23:00:49,16,10,1, 11.9,1,1, 6.304, 10540.593, 255.059, 52662.077 21/05/14,23:00:49,17,10,1, 11.9,1,1, 6.304, 10540.588, 255.065, 52662.035 21/05/14,23:00:49,18,10,1, 11.9,1,1, 6.304, 10540.567, 255.059, 52662.068 21/05/14,23:00:49,19,10,1, 11.9,1,1, 6.304, 10540.588, 255.065, 52662.047 21/05/14,23:00:50,00,09,1, 11.9,1,1, 6.297, 10540.587, 255.065, 52662.047 21/05/14,23:00:50,01,09,1, 11.9,1,1, 6.297, 10540.591, 255.060, 52662.026 21/05/14,23:00:50,02,09,1, 11.9,1,1, 6.297, 10540.575, 255.061, 52662.039 21/05/14,23:00:50,03,09,1, 11.9,1,1, 6.297, 10540.587, 255.066, 52662.042 21/05/14,23:00:50,04,09,1, 11.9,1,1, 6.297, 10540.577, 255.059, 52662.030 21/05/14,23:00:50,05,09,1, 11.9,1,1, 6.297, 10540.593, 255.083, 52662.019 21/05/14,23:00:50,06,09,1, 11.9,1,1, 6.297, 10540.590, 255.079, 52662.025 21/05/14,23:00:50,07,09,1, 11.9,1,1, 6.297, 10540.602, 255.096, 52662.075 21/05/14,23:00:50,08,09,1, 11.9,1,1, 6.297, 10540.596, 255.102, 52662.017 21/05/14,23:00:50,09,09,1, 11.9,1,1, 6.297, 10540.603, 255.080, 52662.035 21/05/14,23:00:50,10,09,1, 11.9,1,1, 6.297, 10540.613, 255.060, 52662.032 21/05/14,23:00:50,11,09,1, 11.9,1,1, 6.297, 10540.607, 255.080, 52662.010 21/05/14,23:00:50,12,09,1, 11.9,1,1, 6.297, 10540.614, 255.068, 52662.028 21/05/14,23:00:50,13,09,1, 11.9,1,1, 6.297, 10540.582, 255.081, 52662.037 21/05/14,23:00:50,14,09,1, 11.9,1,1, 6.297, 10540.584, 255.069, 52661.996 21/05/14,23:00:50,15,09,1, 11.9,1,1, 6.297, 10540.590, 255.097, 52662.019 21/05/14,23:00:50,16,09,1, 11.9,1,1, 6.297, 10540.608, 255.079, 52662.042 21/05/14,23:00:50,17,09,1, 11.9,1,1, 6.297, 10540.568, 255.080, 52662.044 21/05/14,23:00:50,18,09,1, 11.9,1,1, 6.297, 10540.594, 255.079, 52662.023 21/05/14,23:00:50,19,09,1, 11.9,1,1, 6.297, 10540.595, 255.094, 52662.050 21/05/14,23:00:51,00,09,1, 11.9,1,1, 6.299, 10540.587, 255.094, 52662.050 21/05/14,23:00:51,01,09,1, 11.9,1,1, 6.299, 10540.603, 255.096, 52662.072 21/05/14,23:00:51,02,09,1, 11.9,1,1, 6.299, 10540.633, 255.100, 52662.048 21/05/14,23:00:51,03,09,1, 11.9,1,1, 6.299, 10540.605, 255.101, 52662.048 21/05/14,23:00:51,04,09,1, 11.9,1,1, 6.299, 10540.625, 255.106, 52662.047 21/05/14,23:00:51,05,09,1, 11.9,1,1, 6.299, 10540.622, 255.089, 52662.032 21/05/14,23:00:51,06,09,1, 11.9,1,1, 6.299, 10540.609, 255.101, 52662.081 21/05/14,23:00:51,07,09,1, 11.9,1,1, 6.299, 10540.634, 255.115, 52662.025 21/05/14,23:00:51,08,09,1, 11.9,1,1, 6.299, 10540.673, 255.111, 52662.016 21/05/14,23:00:51,09,09,1, 11.9,1,1, 6.299, 10540.622, 255.107, 52661.859 21/05/14,23:00:51,10,09,1, 11.9,1,1, 6.299, 10540.610, 255.110, 52662.082 21/05/14,23:00:51,11,09,1, 11.9,1,1, 6.299, 10540.622, 255.129, 52662.099 21/05/14,23:00:51,12,09,1, 11.9,1,1, 6.299, 10540.645, 255.112, 52662.068 21/05/14,23:00:51,13,09,1, 11.9,1,1, 6.299, 10540.612, 255.134, 52662.071 21/05/14,23:00:51,14,09,1, 11.9,1,1, 6.299, 10540.627, 255.141, 52662.045 21/05/14,23:00:51,15,09,1, 11.9,1,1, 6.299, 10540.627, 255.135, 52662.059 21/05/14,23:00:51,16,09,1, 11.9,1,1, 6.299, 10540.620, 255.153, 52662.122 21/05/14,23:00:51,17,09,1, 11.9,1,1, 6.299, 10540.638, 255.154, 52662.072 21/05/14,23:00:51,18,09,1, 11.9,1,1, 6.299, 10540.640, 255.130, 52662.069 21/05/14,23:00:51,19,09,1, 11.9,1,1, 6.299, 10540.617, 255.126, 52662.109 21/05/14,23:00:52,00,09,1, 11.8,1,1, 6.300, 10540.612, 255.126, 52662.109 21/05/14,23:00:52,01,09,1, 11.8,1,1, 6.300, 10540.630, 255.143, 52662.102 21/05/14,23:00:52,02,09,1, 11.8,1,1, 6.300, 10540.623, 255.131, 52662.031 21/05/14,23:00:52,03,09,1, 11.8,1,1, 6.300, 10540.637, 255.124, 52662.011 21/05/14,23:00:52,04,09,1, 11.8,1,1, 6.300, 10540.631, 255.152, 52662.050 21/05/14,23:00:52,05,09,1, 11.8,1,1, 6.300, 10540.634, 255.160, 52662.065 21/05/14,23:00:52,06,09,1, 11.8,1,1, 6.300, 10540.630, 255.155, 52662.041 21/05/14,23:00:52,07,09,1, 11.8,1,1, 6.300, 10540.619, 255.152, 52662.072 21/05/14,23:00:52,08,09,1, 11.8,1,1, 6.300, 10540.620, 255.156, 52662.066 21/05/14,23:00:52,09,09,1, 11.8,1,1, 6.300, 10540.654, 255.158, 52662.127 21/05/14,23:00:52,10,09,1, 11.8,1,1, 6.300, 10540.640, 255.131, 52662.048 21/05/14,23:00:52,11,09,1, 11.8,1,1, 6.300, 10540.648, 255.153, 52662.099 21/05/14,23:00:52,12,09,1, 11.8,1,1, 6.300, 10540.666, 255.166, 52662.056 21/05/14,23:00:52,13,09,1, 11.8,1,1, 6.300, 10540.687, 255.173, 52662.076 21/05/14,23:00:52,14,09,1, 11.8,1,1, 6.300, 10540.643, 255.174, 52662.054 21/05/14,23:00:52,15,09,1, 11.8,1,1, 6.300, 10540.672, 255.189, 52662.063 21/05/14,23:00:52,16,09,1, 11.8,1,1, 6.300, 10540.652, 255.176, 52662.095 21/05/14,23:00:52,17,09,1, 11.8,1,1, 6.300, 10540.680, 255.183, 52662.056 21/05/14,23:00:52,18,09,1, 11.8,1,1, 6.300, 10540.669, 255.188, 52662.079 21/05/14,23:00:52,19,09,1, 11.8,1,1, 6.300, 10540.693, 255.176, 52662.053 21/05/14,23:00:53,00,09,1, 11.9,1,1, 6.300, 10540.687, 255.176, 52662.053 21/05/14,23:00:53,01,09,1, 11.9,1,1, 6.300, 10540.677, 255.177, 52662.041 21/05/14,23:00:53,02,09,1, 11.9,1,1, 6.300, 10540.679, 255.174, 52662.076 21/05/14,23:00:53,03,09,1, 11.9,1,1, 6.300, 10540.671, 255.188, 52662.080 21/05/14,23:00:53,04,09,1, 11.9,1,1, 6.300, 10540.659, 255.187, 52662.043 21/05/14,23:00:53,05,09,1, 11.9,1,1, 6.300, 10540.680, 255.166, 52662.059 21/05/14,23:00:53,06,09,1, 11.9,1,1, 6.300, 10540.689, 255.192, 52662.073 21/05/14,23:00:53,07,09,1, 11.9,1,1, 6.300, 10540.692, 255.176, 52662.105 21/05/14,23:00:53,08,09,1, 11.9,1,1, 6.300, 10540.714, 255.175, 52662.095 21/05/14,23:00:53,09,09,1, 11.9,1,1, 6.300, 10540.682, 255.200, 52662.104 21/05/14,23:00:53,10,09,1, 11.9,1,1, 6.300, 10540.695, 255.198, 52662.100 21/05/14,23:00:53,11,09,1, 11.9,1,1, 6.300, 10540.706, 255.169, 52662.083 21/05/14,23:00:53,12,09,1, 11.9,1,1, 6.300, 10540.709, 255.187, 52662.081 21/05/14,23:00:53,13,09,1, 11.9,1,1, 6.300, 10540.701, 255.183, 52662.075 21/05/14,23:00:53,14,09,1, 11.9,1,1, 6.300, 10540.691, 255.191, 52662.062 21/05/14,23:00:53,15,09,1, 11.9,1,1, 6.300, 10540.713, 255.185, 52662.065 21/05/14,23:00:53,16,09,1, 11.9,1,1, 6.300, 10540.713, 255.171, 52662.029 21/05/14,23:00:53,17,09,1, 11.9,1,1, 6.300, 10540.715, 255.189, 52662.080 21/05/14,23:00:53,18,09,1, 11.9,1,1, 6.300, 10540.718, 255.175, 52662.090 21/05/14,23:00:53,19,09,1, 11.9,1,1, 6.300, 10540.709, 255.208, 52662.216 21/05/14,23:00:54,00,10,1, 12.0,1,1, 6.303, 10540.704, 255.208, 52662.216 21/05/14,23:00:54,01,10,1, 12.0,1,1, 6.303, 10540.710, 255.215, 52662.061 21/05/14,23:00:54,02,10,1, 12.0,1,1, 6.303, 10540.718, 255.176, 52662.042 21/05/14,23:00:54,03,10,1, 12.0,1,1, 6.303, 10540.727, 255.201, 52662.098 21/05/14,23:00:54,04,10,1, 12.0,1,1, 6.303, 10540.736, 255.184, 52662.062 21/05/14,23:00:54,05,10,1, 12.0,1,1, 6.303, 10540.736, 255.200, 52662.106 21/05/14,23:00:54,06,10,1, 12.0,1,1, 6.303, 10540.742, 255.179, 52662.109 21/05/14,23:00:54,07,10,1, 12.0,1,1, 6.303, 10540.718, 255.199, 52662.080 21/05/14,23:00:54,08,10,1, 12.0,1,1, 6.303, 10540.759, 255.197, 52662.106 21/05/14,23:00:54,09,10,1, 12.0,1,1, 6.303, 10540.765, 255.202, 52662.118 21/05/14,23:00:54,10,10,1, 12.0,1,1, 6.303, 10540.748, 255.216, 52662.119 21/05/14,23:00:54,11,10,1, 12.0,1,1, 6.303, 10540.736, 255.197, 52662.120 21/05/14,23:00:54,12,10,1, 12.0,1,1, 6.303, 10540.742, 255.216, 52662.094 21/05/14,23:00:54,13,10,1, 12.0,1,1, 6.303, 10540.770, 255.178, 52661.905 21/05/14,23:00:54,14,10,1, 12.0,1,1, 6.303, 10540.711, 255.219, 52662.078 21/05/14,23:00:54,15,10,1, 12.0,1,1, 6.303, 10540.744, 255.218, 52662.112 21/05/14,23:00:54,16,10,1, 12.0,1,1, 6.303, 10540.776, 255.177, 52662.113 21/05/14,23:00:54,17,10,1, 12.0,1,1, 6.303, 10540.752, 255.196, 52662.056 21/05/14,23:00:54,18,10,1, 12.0,1,1, 6.303, 10540.794, 255.210, 52662.101 21/05/14,23:00:54,19,10,1, 12.0,1,1, 6.303, 10540.746, 255.208, 52661.996 21/05/14,23:00:55,00,10,1, 11.9,1,1, 6.303, 10540.745, 255.208, 52661.996 21/05/14,23:00:55,01,10,1, 11.9,1,1, 6.303, 10540.777, 255.214, 52662.043 21/05/14,23:00:55,02,10,1, 11.9,1,1, 6.303, 10540.769, 255.223, 52662.051 21/05/14,23:00:55,03,10,1, 11.9,1,1, 6.303, 10540.785, 255.233, 52662.062 21/05/14,23:00:55,04,10,1, 11.9,1,1, 6.303, 10540.780, 255.218, 52662.107 21/05/14,23:00:55,05,10,1, 11.9,1,1, 6.303, 10540.766, 255.215, 52662.107 21/05/14,23:00:55,06,10,1, 11.9,1,1, 6.303, 10540.784, 255.221, 52662.084 21/05/14,23:00:55,07,10,1, 11.9,1,1, 6.303, 10540.801, 255.246, 52662.073 21/05/14,23:00:55,08,10,1, 11.9,1,1, 6.303, 10540.798, 255.262, 52662.068 21/05/14,23:00:55,09,10,1, 11.9,1,1, 6.303, 10540.787, 255.242, 52662.113 21/05/14,23:00:55,10,10,1, 11.9,1,1, 6.303, 10540.809, 255.237, 52662.095 21/05/14,23:00:55,11,10,1, 11.9,1,1, 6.303, 10540.768, 255.243, 52662.065 21/05/14,23:00:55,12,10,1, 11.9,1,1, 6.303, 10540.771, 255.216, 52662.091 21/05/14,23:00:55,13,10,1, 11.9,1,1, 6.303, 10540.783, 255.254, 52662.096 21/05/14,23:00:55,14,10,1, 11.9,1,1, 6.303, 10540.785, 255.238, 52662.097 21/05/14,23:00:55,15,10,1, 11.9,1,1, 6.303, 10540.814, 255.237, 52662.146 21/05/14,23:00:55,16,10,1, 11.9,1,1, 6.303, 10540.802, 255.233, 52662.097 21/05/14,23:00:55,17,10,1, 11.9,1,1, 6.303, 10540.790, 255.242, 52662.142 21/05/14,23:00:55,18,10,1, 11.9,1,1, 6.303, 10540.839, 255.245, 52662.083 21/05/14,23:00:55,19,10,1, 11.9,1,1, 6.303, 10540.818, 255.239, 52662.148 21/05/14,23:00:56,00,10,1, 11.8,1,1, 6.299, 10540.812, 255.239, 52662.148 21/05/14,23:00:56,01,10,1, 11.8,1,1, 6.299, 10540.842, 255.236, 52662.148 21/05/14,23:00:56,02,10,1, 11.8,1,1, 6.299, 10540.840, 255.270, 52662.158 21/05/14,23:00:56,03,10,1, 11.8,1,1, 6.299, 10540.821, 255.269, 52662.127 21/05/14,23:00:56,04,10,1, 11.8,1,1, 6.299, 10540.812, 255.262, 52662.104 21/05/14,23:00:56,05,10,1, 11.8,1,1, 6.299, 10540.830, 255.232, 52662.120 21/05/14,23:00:56,06,10,1, 11.8,1,1, 6.299, 10540.826, 255.247, 52662.141 21/05/14,23:00:56,07,10,1, 11.8,1,1, 6.299, 10540.839, 255.236, 52662.097 21/05/14,23:00:56,08,10,1, 11.8,1,1, 6.299, 10540.826, 255.241, 52662.131 21/05/14,23:00:56,09,10,1, 11.8,1,1, 6.299, 10540.832, 255.217, 52662.101 21/05/14,23:00:56,10,10,1, 11.8,1,1, 6.299, 10540.806, 255.237, 52662.044 21/05/14,23:00:56,11,10,1, 11.8,1,1, 6.299, 10540.880, 255.254, 52662.115 21/05/14,23:00:56,12,10,1, 11.8,1,1, 6.299, 10540.875, 255.249, 52662.094 21/05/14,23:00:56,13,10,1, 11.8,1,1, 6.299, 10540.841, 255.253, 52662.131 21/05/14,23:00:56,14,10,1, 11.8,1,1, 6.299, 10540.863, 255.255, 52662.099 21/05/14,23:00:56,15,10,1, 11.8,1,1, 6.299, 10540.847, 255.246, 52662.104 21/05/14,23:00:56,16,10,1, 11.8,1,1, 6.299, 10540.864, 255.260, 52662.145 21/05/14,23:00:56,17,10,1, 11.8,1,1, 6.299, 10540.846, 255.275, 52662.099 21/05/14,23:00:56,18,10,1, 11.8,1,1, 6.299, 10540.860, 255.256, 52662.124 21/05/14,23:00:56,19,10,1, 11.8,1,1, 6.299, 10540.847, 255.250, 52662.104 21/05/14,23:00:57,00,10,1, 11.8,1,1, 6.301, 10540.845, 255.250, 52662.104 21/05/14,23:00:57,01,10,1, 11.8,1,1, 6.301, 10540.870, 255.246, 52662.146 21/05/14,23:00:57,02,10,1, 11.8,1,1, 6.301, 10540.842, 255.242, 52662.091 21/05/14,23:00:57,03,10,1, 11.8,1,1, 6.301, 10540.842, 255.252, 52662.148 21/05/14,23:00:57,04,10,1, 11.8,1,1, 6.301, 10540.860, 255.253, 52662.131 21/05/14,23:00:57,05,10,1, 11.8,1,1, 6.301, 10540.877, 255.264, 52662.152 21/05/14,23:00:57,06,10,1, 11.8,1,1, 6.301, 10540.856, 255.262, 52662.148 21/05/14,23:00:57,07,10,1, 11.8,1,1, 6.301, 10540.848, 255.253, 52662.132 21/05/14,23:00:57,08,10,1, 11.8,1,1, 6.301, 10540.876, 255.248, 52662.131 21/05/14,23:00:57,09,10,1, 11.8,1,1, 6.301, 10540.876, 255.236, 52662.150 21/05/14,23:00:57,10,10,1, 11.8,1,1, 6.301, 10540.860, 255.268, 52662.136 21/05/14,23:00:57,11,10,1, 11.8,1,1, 6.301, 10540.880, 255.254, 52662.162 21/05/14,23:00:57,12,10,1, 11.8,1,1, 6.301, 10540.869, 255.261, 52662.123 21/05/14,23:00:57,13,10,1, 11.8,1,1, 6.301, 10540.867, 255.262, 52662.178 21/05/14,23:00:57,14,10,1, 11.8,1,1, 6.301, 10540.892, 255.260, 52662.143 21/05/14,23:00:57,15,10,1, 11.8,1,1, 6.301, 10540.869, 255.259, 52662.144 21/05/14,23:00:57,16,10,1, 11.8,1,1, 6.301, 10540.882, 255.287, 52662.173 21/05/14,23:00:57,17,10,1, 11.8,1,1, 6.301, 10540.874, 255.268, 52662.162 21/05/14,23:00:57,18,10,1, 11.8,1,1, 6.301, 10540.898, 255.259, 52662.146 21/05/14,23:00:57,19,10,1, 11.8,1,1, 6.301, 10540.911, 255.266, 52662.188 21/05/14,23:00:58,00,10,1, 11.9,1,1, 6.301, 10540.904, 255.266, 52662.188 21/05/14,23:00:58,01,10,1, 11.9,1,1, 6.301, 10540.890, 255.242, 52662.143 21/05/14,23:00:58,02,10,1, 11.9,1,1, 6.301, 10540.905, 255.276, 52662.177 21/05/14,23:00:58,03,10,1, 11.9,1,1, 6.301, 10540.922, 255.260, 52662.141 21/05/14,23:00:58,04,10,1, 11.9,1,1, 6.301, 10540.907, 255.252, 52662.114 21/05/14,23:00:58,05,10,1, 11.9,1,1, 6.301, 10540.881, 255.261, 52662.128 21/05/14,23:00:58,06,10,1, 11.9,1,1, 6.301, 10540.897, 255.232, 52662.166 21/05/14,23:00:58,07,10,1, 11.9,1,1, 6.301, 10540.913, 255.230, 52662.137 21/05/14,23:00:58,08,10,1, 11.9,1,1, 6.301, 10540.904, 255.281, 52662.138 21/05/14,23:00:58,09,10,1, 11.9,1,1, 6.301, 10540.931, 255.260, 52662.146 21/05/14,23:00:58,10,10,1, 11.9,1,1, 6.301, 10540.878, 255.270, 52662.146 21/05/14,23:00:58,11,10,1, 11.9,1,1, 6.301, 10540.903, 255.275, 52662.098 21/05/14,23:00:58,12,10,1, 11.9,1,1, 6.301, 10540.908, 255.285, 52662.110 21/05/14,23:00:58,13,10,1, 11.9,1,1, 6.301, 10540.897, 255.243, 52662.108 21/05/14,23:00:58,14,10,1, 11.9,1,1, 6.301, 10540.911, 255.270, 52662.163 21/05/14,23:00:58,15,10,1, 11.9,1,1, 6.301, 10540.932, 255.272, 52662.126 21/05/14,23:00:58,16,10,1, 11.9,1,1, 6.301, 10540.925, 255.259, 52662.116 21/05/14,23:00:58,17,10,1, 11.9,1,1, 6.301, 10540.916, 255.263, 52662.114 21/05/14,23:00:58,18,10,1, 11.9,1,1, 6.301, 10540.917, 255.260, 52662.109 21/05/14,23:00:58,19,10,1, 11.9,1,1, 6.301, 10540.925, 255.270, 52662.141 21/05/14,23:00:59,00,10,1, 11.9,1,1, 6.302, 10540.920, 255.270, 52662.141 21/05/14,23:00:59,01,10,1, 11.9,1,1, 6.302, 10540.949, 255.244, 52662.122 21/05/14,23:00:59,02,10,1, 11.9,1,1, 6.302, 10540.939, 255.247, 52662.158 21/05/14,23:00:59,03,10,1, 11.9,1,1, 6.302, 10540.942, 255.277, 52662.159 21/05/14,23:00:59,04,10,1, 11.9,1,1, 6.302, 10540.939, 255.262, 52662.176 21/05/14,23:00:59,05,10,1, 11.9,1,1, 6.302, 10540.936, 255.259, 52662.127 21/05/14,23:00:59,06,10,1, 11.9,1,1, 6.302, 10540.930, 255.272, 52662.178 21/05/14,23:00:59,07,10,1, 11.9,1,1, 6.302, 10540.933, 255.277, 52662.130 21/05/14,23:00:59,08,10,1, 11.9,1,1, 6.302, 10540.937, 255.275, 52662.157 21/05/14,23:00:59,09,10,1, 11.9,1,1, 6.302, 10540.937, 255.264, 52662.135 21/05/14,23:00:59,10,10,1, 11.9,1,1, 6.302, 10540.939, 255.260, 52662.161 21/05/14,23:00:59,11,10,1, 11.9,1,1, 6.302, 10540.948, 255.257, 52662.155 21/05/14,23:00:59,12,10,1, 11.9,1,1, 6.302, 10540.959, 255.295, 52662.146 21/05/14,23:00:59,13,10,1, 11.9,1,1, 6.302, 10540.976, 255.275, 52662.150 21/05/14,23:00:59,14,10,1, 11.9,1,1, 6.302, 10540.955, 255.271, 52662.153 21/05/14,23:00:59,15,10,1, 11.9,1,1, 6.302, 10540.947, 255.279, 52662.185 21/05/14,23:00:59,16,10,1, 11.9,1,1, 6.302, 10540.957, 255.234, 52662.090 21/05/14,23:00:59,17,10,1, 11.9,1,1, 6.302, 10540.974, 255.264, 52662.134 21/05/14,23:00:59,18,10,1, 11.9,1,1, 6.302, 10540.958, 255.271, 52662.174 21/05/14,23:00:59,19,10,1, 11.9,1,1, 6.302, 10540.984, 255.248, 52662.149 21/05/14,23:01:00,00,10,1, 11.8,1,1, 6.299, 10540.979, 255.248, 52662.149 21/05/14,23:01:00,01,10,1, 11.8,1,1, 6.299, 10540.960, 255.262, 52662.152 21/05/14,23:01:00,02,10,1, 11.8,1,1, 6.299, 10540.972, 255.262, 52662.138 21/05/14,23:01:00,03,10,1, 11.8,1,1, 6.299, 10540.971, 255.290, 52662.404 21/05/14,23:01:00,04,10,1, 11.8,1,1, 6.299, 10541.003, 255.234, 52661.813 21/05/14,23:01:00,05,10,1, 11.8,1,1, 6.299, 10540.968, 255.272, 52662.099 21/05/14,23:01:00,06,10,1, 11.8,1,1, 6.299, 10540.936, 255.280, 52662.126 21/05/14,23:01:00,07,10,1, 11.8,1,1, 6.299, 10540.969, 255.313, 52662.147 21/05/14,23:01:00,08,10,1, 11.8,1,1, 6.299, 10541.009, 255.269, 52662.100 21/05/14,23:01:00,09,10,1, 11.8,1,1, 6.299, 10540.995, 255.254, 52662.098 21/05/14,23:01:00,10,10,1, 11.8,1,1, 6.299, 10540.982, 255.259, 52662.110 21/05/14,23:01:00,11,10,1, 11.8,1,1, 6.299, 10540.966, 255.241, 52662.101 21/05/14,23:01:00,12,10,1, 11.8,1,1, 6.299, 10540.980, 255.251, 52662.111 21/05/14,23:01:00,13,10,1, 11.8,1,1, 6.299, 10540.983, 255.261, 52662.141 21/05/14,23:01:00,14,10,1, 11.8,1,1, 6.299, 10541.015, 255.255, 52662.170 21/05/14,23:01:00,15,10,1, 11.8,1,1, 6.299, 10541.011, 255.285, 52662.144 21/05/14,23:01:00,16,10,1, 11.8,1,1, 6.299, 10541.008, 255.301, 52662.477 21/05/14,23:01:00,17,10,1, 11.8,1,1, 6.299, 10541.047, 255.272, 52662.102 21/05/14,23:01:00,18,10,1, 11.8,1,1, 6.299, 10541.023, 255.256, 52662.085 21/05/14,23:01:00,19,10,1, 11.8,1,1, 6.299, 10541.007, 255.271, 52662.079 21/05/14,23:01:01,00,10,1, 11.8,1,1, 6.299, 10541.004, 255.271, 52662.079 21/05/14,23:01:01,01,10,1, 11.8,1,1, 6.299, 10541.009, 255.263, 52662.099 21/05/14,23:01:01,02,10,1, 11.8,1,1, 6.299, 10541.005, 255.263, 52662.109 21/05/14,23:01:01,03,10,1, 11.8,1,1, 6.299, 10540.995, 255.280, 52662.107 21/05/14,23:01:01,04,10,1, 11.8,1,1, 6.299, 10541.042, 255.257, 52662.093 21/05/14,23:01:01,05,10,1, 11.8,1,1, 6.299, 10541.034, 255.288, 52662.102 21/05/14,23:01:01,06,10,1, 11.8,1,1, 6.299, 10541.033, 255.247, 52662.126 21/05/14,23:01:01,07,10,1, 11.8,1,1, 6.299, 10541.025, 255.288, 52662.169 21/05/14,23:01:01,08,10,1, 11.8,1,1, 6.299, 10541.023, 255.252, 52662.131 21/05/14,23:01:01,09,10,1, 11.8,1,1, 6.299, 10541.035, 255.261, 52662.119 21/05/14,23:01:01,10,10,1, 11.8,1,1, 6.299, 10541.046, 255.257, 52661.899 21/05/14,23:01:01,11,10,1, 11.8,1,1, 6.299, 10541.068, 255.247, 52662.080 21/05/14,23:01:01,12,10,1, 11.8,1,1, 6.299, 10541.060, 255.269, 52662.080 21/05/14,23:01:01,13,10,1, 11.8,1,1, 6.299, 10541.050, 255.248, 52662.105 21/05/14,23:01:01,14,10,1, 11.8,1,1, 6.299, 10541.040, 255.237, 52662.134 21/05/14,23:01:01,15,10,1, 11.8,1,1, 6.299, 10541.037, 255.250, 52662.124 21/05/14,23:01:01,16,10,1, 11.8,1,1, 6.299, 10541.042, 255.251, 52662.124 21/05/14,23:01:01,17,10,1, 11.8,1,1, 6.299, 10541.024, 255.243, 52662.137 21/05/14,23:01:01,18,10,1, 11.8,1,1, 6.299, 10541.046, 255.253, 52662.177 21/05/14,23:01:01,19,10,1, 11.8,1,1, 6.299, 10541.068, 255.272, 52662.166 21/05/14,23:01:02,00,09,1, 11.8,1,1, 6.300, 10541.062, 255.272, 52662.166 21/05/14,23:01:02,01,09,1, 11.8,1,1, 6.300, 10541.051, 255.260, 52662.157 21/05/14,23:01:02,02,09,1, 11.8,1,1, 6.300, 10541.047, 255.263, 52662.179 21/05/14,23:01:02,03,09,1, 11.8,1,1, 6.300, 10541.072, 255.254, 52662.137 21/05/14,23:01:02,04,09,1, 11.8,1,1, 6.300, 10541.068, 255.247, 52662.157 21/05/14,23:01:02,05,09,1, 11.8,1,1, 6.300, 10541.056, 255.240, 52662.145 21/05/14,23:01:02,06,09,1, 11.8,1,1, 6.300, 10541.066, 255.247, 52662.131 21/05/14,23:01:02,07,09,1, 11.8,1,1, 6.300, 10541.053, 255.278, 52662.115 21/05/14,23:01:02,08,09,1, 11.8,1,1, 6.300, 10541.066, 255.290, 52662.141 21/05/14,23:01:02,09,09,1, 11.8,1,1, 6.300, 10541.058, 255.248, 52662.144 21/05/14,23:01:02,10,09,1, 11.8,1,1, 6.300, 10541.065, 255.246, 52662.096 21/05/14,23:01:02,11,09,1, 11.8,1,1, 6.300, 10541.072, 255.261, 52662.177 21/05/14,23:01:02,12,09,1, 11.8,1,1, 6.300, 10541.066, 255.255, 52662.166 21/05/14,23:01:02,13,09,1, 11.8,1,1, 6.300, 10541.088, 255.248, 52662.138 21/05/14,23:01:02,14,09,1, 11.8,1,1, 6.300, 10541.071, 255.240, 52662.162 21/05/14,23:01:02,15,09,1, 11.8,1,1, 6.300, 10541.075, 255.242, 52662.136 21/05/14,23:01:02,16,09,1, 11.8,1,1, 6.300, 10541.095, 255.261, 52662.151 21/05/14,23:01:02,17,09,1, 11.8,1,1, 6.300, 10541.066, 255.262, 52662.140 21/05/14,23:01:02,18,09,1, 11.8,1,1, 6.300, 10541.080, 255.244, 52662.134 21/05/14,23:01:02,19,09,1, 11.8,1,1, 6.300, 10541.088, 255.252, 52662.155 21/05/14,23:01:03,00,09,1, 11.9,1,1, 6.300, 10541.087, 255.252, 52662.155 21/05/14,23:01:03,01,09,1, 11.9,1,1, 6.300, 10541.136, 255.233, 52661.869 21/05/14,23:01:03,02,09,1, 11.9,1,1, 6.300, 10541.070, 255.216, 52662.126 21/05/14,23:01:03,03,09,1, 11.9,1,1, 6.300, 10541.043, 255.230, 52662.177 21/05/14,23:01:03,04,09,1, 11.9,1,1, 6.300, 10541.078, 255.254, 52662.135 21/05/14,23:01:03,05,09,1, 11.9,1,1, 6.300, 10541.115, 255.252, 52662.159 21/05/14,23:01:03,06,09,1, 11.9,1,1, 6.300, 10541.086, 255.243, 52662.158 21/05/14,23:01:03,07,09,1, 11.9,1,1, 6.300, 10541.109, 255.222, 52662.108 21/05/14,23:01:03,08,09,1, 11.9,1,1, 6.300, 10541.097, 255.248, 52662.142 21/05/14,23:01:03,09,09,1, 11.9,1,1, 6.300, 10541.100, 255.226, 52662.140 21/05/14,23:01:03,10,09,1, 11.9,1,1, 6.300, 10541.093, 255.219, 52662.139 21/05/14,23:01:03,11,09,1, 11.9,1,1, 6.300, 10541.086, 255.232, 52662.167 21/05/14,23:01:03,12,09,1, 11.9,1,1, 6.300, 10541.125, 255.225, 52662.191 21/05/14,23:01:03,13,09,1, 11.9,1,1, 6.300, 10541.093, 255.223, 52662.186 21/05/14,23:01:03,14,09,1, 11.9,1,1, 6.300, 10541.103, 255.218, 52662.188 21/05/14,23:01:03,15,09,1, 11.9,1,1, 6.300, 10541.138, 255.252, 52662.198 21/05/14,23:01:03,16,09,1, 11.9,1,1, 6.300, 10541.109, 255.235, 52662.175 21/05/14,23:01:03,17,09,1, 11.9,1,1, 6.300, 10541.092, 255.248, 52662.151 21/05/14,23:01:03,18,09,1, 11.9,1,1, 6.300, 10541.110, 255.238, 52662.195 21/05/14,23:01:03,19,09,1, 11.9,1,1, 6.300, 10541.112, 255.214, 52662.177 21/05/14,23:01:04,00,09,1, 11.9,1,1, 6.300, 10541.104, 255.214, 52662.177 21/05/14,23:01:04,01,09,1, 11.9,1,1, 6.300, 10541.109, 255.220, 52662.169 21/05/14,23:01:04,02,09,1, 11.9,1,1, 6.300, 10541.126, 255.230, 52662.177 21/05/14,23:01:04,03,09,1, 11.9,1,1, 6.300, 10541.124, 255.240, 52662.168 21/05/14,23:01:04,04,09,1, 11.9,1,1, 6.300, 10541.124, 255.251, 52662.168 21/05/14,23:01:04,05,09,1, 11.9,1,1, 6.300, 10541.119, 255.228, 52662.180 21/05/14,23:01:04,06,09,1, 11.9,1,1, 6.300, 10541.131, 255.255, 52662.202 21/05/14,23:01:04,07,09,1, 11.9,1,1, 6.300, 10541.112, 255.232, 52662.186 21/05/14,23:01:04,08,09,1, 11.9,1,1, 6.300, 10541.107, 255.212, 52662.155 21/05/14,23:01:04,09,09,1, 11.9,1,1, 6.300, 10541.112, 255.205, 52662.173 21/05/14,23:01:04,10,09,1, 11.9,1,1, 6.300, 10541.107, 255.197, 52662.140 21/05/14,23:01:04,11,09,1, 11.9,1,1, 6.300, 10541.091, 255.228, 52662.185 21/05/14,23:01:04,12,09,1, 11.9,1,1, 6.300, 10541.126, 255.216, 52662.127 21/05/14,23:01:04,13,09,1, 11.9,1,1, 6.300, 10541.122, 255.220, 52662.166 21/05/14,23:01:04,14,09,1, 11.9,1,1, 6.300, 10541.113, 255.214, 52662.129 21/05/14,23:01:04,15,09,1, 11.9,1,1, 6.300, 10541.123, 255.257, 52662.159 21/05/14,23:01:04,16,09,1, 11.9,1,1, 6.300, 10541.130, 255.231, 52662.169 21/05/14,23:01:04,17,09,1, 11.9,1,1, 6.300, 10541.124, 255.249, 52662.166 21/05/14,23:01:04,18,09,1, 11.9,1,1, 6.300, 10541.106, 255.248, 52662.143 21/05/14,23:01:04,19,09,1, 11.9,1,1, 6.300, 10541.128, 255.237, 52662.159 21/05/14,23:01:05,00,09,1, 11.9,1,1, 6.300, 10541.121, 255.237, 52662.159 21/05/14,23:01:05,01,09,1, 11.9,1,1, 6.300, 10541.137, 255.243, 52662.183 21/05/14,23:01:05,02,09,1, 11.9,1,1, 6.300, 10541.130, 255.211, 52662.164 21/05/14,23:01:05,03,09,1, 11.9,1,1, 6.300, 10541.116, 255.249, 52662.164 21/05/14,23:01:05,04,09,1, 11.9,1,1, 6.300, 10541.134, 255.209, 52662.169 21/05/14,23:01:05,05,09,1, 11.9,1,1, 6.300, 10541.129, 255.229, 52662.159 21/05/14,23:01:05,06,09,1, 11.9,1,1, 6.300, 10541.117, 255.233, 52662.256 21/05/14,23:01:05,07,09,1, 11.9,1,1, 6.300, 10541.139, 255.235, 52662.160 21/05/14,23:01:05,08,09,1, 11.9,1,1, 6.300, 10541.096, 255.233, 52662.265 21/05/14,23:01:05,09,09,1, 11.9,1,1, 6.300, 10541.123, 255.216, 52662.140 21/05/14,23:01:05,10,09,1, 11.9,1,1, 6.300, 10541.120, 255.223, 52662.182 21/05/14,23:01:05,11,09,1, 11.9,1,1, 6.300, 10541.142, 255.222, 52662.161 21/05/14,23:01:05,12,09,1, 11.9,1,1, 6.300, 10541.095, 255.222, 52662.155 21/05/14,23:01:05,13,09,1, 11.9,1,1, 6.300, 10541.129, 255.210, 52662.184 21/05/14,23:01:05,14,09,1, 11.9,1,1, 6.300, 10541.111, 255.215, 52662.157 21/05/14,23:01:05,15,09,1, 11.9,1,1, 6.300, 10541.125, 255.209, 52662.182 21/05/14,23:01:05,16,09,1, 11.9,1,1, 6.300, 10541.125, 255.220, 52662.203 21/05/14,23:01:05,17,09,1, 11.9,1,1, 6.300, 10541.129, 255.205, 52662.204 21/05/14,23:01:05,18,09,1, 11.9,1,1, 6.300, 10541.125, 255.226, 52662.201 21/05/14,23:01:05,19,09,1, 11.9,1,1, 6.300, 10541.124, 255.239, 52662.199 21/05/14,23:01:06,00,09,1, 11.8,1,1, 6.301, 10541.121, 255.239, 52662.199 21/05/14,23:01:06,01,09,1, 11.8,1,1, 6.301, 10541.136, 255.194, 52662.117 21/05/14,23:01:06,02,09,1, 11.8,1,1, 6.301, 10541.098, 255.208, 52662.172 21/05/14,23:01:06,03,09,1, 11.8,1,1, 6.301, 10541.128, 255.198, 52662.198 21/05/14,23:01:06,04,09,1, 11.8,1,1, 6.301, 10541.132, 255.212, 52662.155 21/05/14,23:01:06,05,09,1, 11.8,1,1, 6.301, 10541.130, 255.224, 52662.158 21/05/14,23:01:06,06,09,1, 11.8,1,1, 6.301, 10541.159, 255.207, 52662.160 21/05/14,23:01:06,07,09,1, 11.8,1,1, 6.301, 10541.131, 255.212, 52662.182 21/05/14,23:01:06,08,09,1, 11.8,1,1, 6.301, 10541.153, 255.214, 52662.169 21/05/14,23:01:06,09,09,1, 11.8,1,1, 6.301, 10541.122, 255.196, 52662.175 21/05/14,23:01:06,10,09,1, 11.8,1,1, 6.301, 10541.124, 255.213, 52662.190 21/05/14,23:01:06,11,09,1, 11.8,1,1, 6.301, 10541.136, 255.203, 52662.205 21/05/14,23:01:06,12,09,1, 11.8,1,1, 6.301, 10541.133, 255.227, 52662.159 21/05/14,23:01:06,13,09,1, 11.8,1,1, 6.301, 10541.135, 255.181, 52662.187 21/05/14,23:01:06,14,09,1, 11.8,1,1, 6.301, 10541.155, 255.215, 52662.186 21/05/14,23:01:06,15,09,1, 11.8,1,1, 6.301, 10541.162, 255.227, 52662.210 21/05/14,23:01:06,16,09,1, 11.8,1,1, 6.301, 10541.148, 255.230, 52662.249 21/05/14,23:01:06,17,09,1, 11.8,1,1, 6.301, 10541.131, 255.209, 52662.199 21/05/14,23:01:06,18,09,1, 11.8,1,1, 6.301, 10541.124, 255.206, 52662.205 21/05/14,23:01:06,19,09,1, 11.8,1,1, 6.301, 10541.129, 255.222, 52662.180 21/05/14,23:01:07,00,09,1, 11.8,1,1, 6.301, 10541.129, 255.222, 52662.180 21/05/14,23:01:07,01,09,1, 11.8,1,1, 6.301, 10541.125, 255.204, 52662.191 21/05/14,23:01:07,02,09,1, 11.8,1,1, 6.301, 10541.130, 255.221, 52662.221 21/05/14,23:01:07,03,09,1, 11.8,1,1, 6.301, 10541.134, 255.208, 52662.223 21/05/14,23:01:07,04,09,1, 11.8,1,1, 6.301, 10541.144, 255.213, 52662.212 21/05/14,23:01:07,05,09,1, 11.8,1,1, 6.301, 10541.128, 255.203, 52662.208 21/05/14,23:01:07,06,09,1, 11.8,1,1, 6.301, 10541.123, 255.193, 52662.248 21/05/14,23:01:07,07,09,1, 11.8,1,1, 6.301, 10541.137, 255.197, 52662.216 21/05/14,23:01:07,08,09,1, 11.8,1,1, 6.301, 10541.128, 255.243, 52662.214 21/05/14,23:01:07,09,09,1, 11.8,1,1, 6.301, 10541.127, 255.209, 52662.179 21/05/14,23:01:07,10,09,1, 11.8,1,1, 6.301, 10541.153, 255.196, 52662.220 21/05/14,23:01:07,11,09,1, 11.8,1,1, 6.301, 10541.149, 255.204, 52662.199 21/05/14,23:01:07,12,09,1, 11.8,1,1, 6.301, 10541.151, 255.217, 52662.198 21/05/14,23:01:07,13,09,1, 11.8,1,1, 6.301, 10541.125, 255.219, 52662.213 21/05/14,23:01:07,14,09,1, 11.8,1,1, 6.301, 10541.143, 255.234, 52662.198 21/05/14,23:01:07,15,09,1, 11.8,1,1, 6.301, 10541.138, 255.222, 52662.220 21/05/14,23:01:07,16,09,1, 11.8,1,1, 6.301, 10541.122, 255.194, 52662.221 21/05/14,23:01:07,17,09,1, 11.8,1,1, 6.301, 10541.151, 255.198, 52662.203 21/05/14,23:01:07,18,09,1, 11.8,1,1, 6.301, 10541.126, 255.206, 52662.204 21/05/14,23:01:07,19,09,1, 11.8,1,1, 6.301, 10541.144, 255.195, 52662.197 21/05/14,23:01:08,00,09,1, 11.9,1,1, 6.299, 10541.137, 255.195, 52662.197 21/05/14,23:01:08,01,09,1, 11.9,1,1, 6.299, 10541.152, 255.216, 52662.228 21/05/14,23:01:08,02,09,1, 11.9,1,1, 6.299, 10541.132, 255.196, 52662.240 21/05/14,23:01:08,03,09,1, 11.9,1,1, 6.299, 10541.147, 255.208, 52662.206 21/05/14,23:01:08,04,09,1, 11.9,1,1, 6.299, 10541.141, 255.224, 52662.196 21/05/14,23:01:08,05,09,1, 11.9,1,1, 6.299, 10541.153, 255.227, 52662.246 21/05/14,23:01:08,06,09,1, 11.9,1,1, 6.299, 10541.162, 255.191, 52662.201 21/05/14,23:01:08,07,09,1, 11.9,1,1, 6.299, 10541.165, 255.184, 52662.236 21/05/14,23:01:08,08,09,1, 11.9,1,1, 6.299, 10541.149, 255.196, 52662.269 21/05/14,23:01:08,09,09,1, 11.9,1,1, 6.299, 10541.139, 255.207, 52662.258 21/05/14,23:01:08,10,09,1, 11.9,1,1, 6.299, 10541.169, 255.199, 52662.270 21/05/14,23:01:08,11,09,1, 11.9,1,1, 6.299, 10541.138, 255.214, 52662.223 21/05/14,23:01:08,12,09,1, 11.9,1,1, 6.299, 10541.118, 255.222, 52662.214 21/05/14,23:01:08,13,09,1, 11.9,1,1, 6.299, 10541.101, 255.183, 52662.101 21/05/14,23:01:08,14,09,1, 11.9,1,1, 6.299, 10541.145, 255.199, 52662.148 21/05/14,23:01:08,15,09,1, 11.9,1,1, 6.299, 10541.125, 255.214, 52662.246 21/05/14,23:01:08,16,09,1, 11.9,1,1, 6.299, 10541.132, 255.207, 52662.263 21/05/14,23:01:08,17,09,1, 11.9,1,1, 6.299, 10541.130, 255.206, 52662.271 21/05/14,23:01:08,18,09,1, 11.9,1,1, 6.299, 10541.133, 255.199, 52662.249 21/05/14,23:01:08,19,09,1, 11.9,1,1, 6.299, 10541.138, 255.192, 52662.231 21/05/14,23:01:09,00,09,1, 11.8,1,1, 6.296, 10541.137, 255.192, 52662.231 21/05/14,23:01:09,01,09,1, 11.8,1,1, 6.296, 10541.129, 255.213, 52662.252 21/05/14,23:01:09,02,09,1, 11.8,1,1, 6.296, 10541.144, 255.198, 52662.230 21/05/14,23:01:09,03,09,1, 11.8,1,1, 6.296, 10541.151, 255.213, 52662.234 21/05/14,23:01:09,04,09,1, 11.8,1,1, 6.296, 10541.149, 255.194, 52662.229 21/05/14,23:01:09,05,09,1, 11.8,1,1, 6.296, 10541.162, 255.218, 52662.237 21/05/14,23:01:09,06,09,1, 11.8,1,1, 6.296, 10541.152, 255.204, 52662.240 21/05/14,23:01:09,07,09,1, 11.8,1,1, 6.296, 10541.156, 255.213, 52662.265 21/05/14,23:01:09,08,09,1, 11.8,1,1, 6.296, 10541.146, 255.203, 52662.246 21/05/14,23:01:09,09,09,1, 11.8,1,1, 6.296, 10541.158, 255.207, 52662.226 21/05/14,23:01:09,10,09,1, 11.8,1,1, 6.296, 10541.185, 255.220, 52662.263 21/05/14,23:01:09,11,09,1, 11.8,1,1, 6.296, 10541.148, 255.223, 52662.257 21/05/14,23:01:09,12,09,1, 11.8,1,1, 6.296, 10541.147, 255.201, 52662.275 21/05/14,23:01:09,13,09,1, 11.8,1,1, 6.296, 10541.170, 255.204, 52662.205 21/05/14,23:01:09,14,09,1, 11.8,1,1, 6.296, 10541.165, 255.201, 52662.272 21/05/14,23:01:09,15,09,1, 11.8,1,1, 6.296, 10541.146, 255.196, 52662.268 21/05/14,23:01:09,16,09,1, 11.8,1,1, 6.296, 10541.151, 255.203, 52662.297 21/05/14,23:01:09,17,09,1, 11.8,1,1, 6.296, 10541.154, 255.210, 52662.261 21/05/14,23:01:09,18,09,1, 11.8,1,1, 6.296, 10541.150, 255.184, 52662.281 21/05/14,23:01:09,19,09,1, 11.8,1,1, 6.296, 10541.141, 255.197, 52662.284 21/05/14,23:01:10,00,09,1, 11.9,1,1, 6.300, 10541.137, 255.197, 52662.284 21/05/14,23:01:10,01,09,1, 11.9,1,1, 6.300, 10541.129, 255.191, 52662.284 21/05/14,23:01:10,02,09,1, 11.9,1,1, 6.300, 10541.142, 255.176, 52662.275 21/05/14,23:01:10,03,09,1, 11.9,1,1, 6.300, 10541.152, 255.185, 52662.305 21/05/14,23:01:10,04,09,1, 11.9,1,1, 6.300, 10541.162, 255.194, 52662.265 21/05/14,23:01:10,05,09,1, 11.9,1,1, 6.300, 10541.157, 255.176, 52662.232 21/05/14,23:01:10,06,09,1, 11.9,1,1, 6.300, 10541.151, 255.195, 52662.017 21/05/14,23:01:10,07,09,1, 11.9,1,1, 6.300, 10541.135, 255.184, 52662.350 21/05/14,23:01:10,08,09,1, 11.9,1,1, 6.300, 10541.156, 255.190, 52662.365 21/05/14,23:01:10,09,09,1, 11.9,1,1, 6.300, 10541.165, 255.186, 52662.336 21/05/14,23:01:10,10,09,1, 11.9,1,1, 6.300, 10541.162, 255.181, 52662.304 21/05/14,23:01:10,11,09,1, 11.9,1,1, 6.300, 10541.147, 255.199, 52662.290 21/05/14,23:01:10,12,09,1, 11.9,1,1, 6.300, 10541.178, 255.188, 52662.276 21/05/14,23:01:10,13,09,1, 11.9,1,1, 6.300, 10541.160, 255.189, 52662.288 21/05/14,23:01:10,14,09,1, 11.9,1,1, 6.300, 10541.157, 255.212, 52662.315 21/05/14,23:01:10,15,09,1, 11.9,1,1, 6.300, 10541.183, 255.178, 52662.270 21/05/14,23:01:10,16,09,1, 11.9,1,1, 6.300, 10541.135, 255.188, 52662.305 21/05/14,23:01:10,17,09,1, 11.9,1,1, 6.300, 10541.176, 255.172, 52662.283 21/05/14,23:01:10,18,09,1, 11.9,1,1, 6.300, 10541.160, 255.208, 52662.292 21/05/14,23:01:10,19,09,1, 11.9,1,1, 6.300, 10541.161, 255.188, 52662.320 21/05/14,23:01:11,00,09,1, 11.9,1,1, 6.297, 10541.154, 255.188, 52662.320 21/05/14,23:01:11,01,09,1, 11.9,1,1, 6.297, 10541.160, 255.178, 52662.302 21/05/14,23:01:11,02,09,1, 11.9,1,1, 6.297, 10541.158, 255.192, 52662.288 21/05/14,23:01:11,03,09,1, 11.9,1,1, 6.297, 10541.189, 255.184, 52662.294 21/05/14,23:01:11,04,09,1, 11.9,1,1, 6.297, 10541.191, 255.189, 52662.286 21/05/14,23:01:11,05,09,1, 11.9,1,1, 6.297, 10541.166, 255.183, 52662.282 21/05/14,23:01:11,06,09,1, 11.9,1,1, 6.297, 10541.181, 255.200, 52662.320 21/05/14,23:01:11,07,09,1, 11.9,1,1, 6.297, 10541.192, 255.184, 52662.477 21/05/14,23:01:11,08,09,1, 11.9,1,1, 6.297, 10541.181, 255.169, 52662.331 21/05/14,23:01:11,09,09,1, 11.9,1,1, 6.297, 10541.175, 255.199, 52662.265 21/05/14,23:01:11,10,09,1, 11.9,1,1, 6.297, 10541.190, 255.175, 52662.288 21/05/14,23:01:11,11,09,1, 11.9,1,1, 6.297, 10541.198, 255.187, 52662.360 21/05/14,23:01:11,12,09,1, 11.9,1,1, 6.297, 10541.201, 255.183, 52662.322 21/05/14,23:01:11,13,09,1, 11.9,1,1, 6.297, 10541.193, 255.191, 52662.348 21/05/14,23:01:11,14,09,1, 11.9,1,1, 6.297, 10541.198, 255.157, 52662.333 21/05/14,23:01:11,15,09,1, 11.9,1,1, 6.297, 10541.190, 255.161, 52662.291 21/05/14,23:01:11,16,09,1, 11.9,1,1, 6.297, 10541.213, 255.160, 52662.267 21/05/14,23:01:11,17,09,1, 11.9,1,1, 6.297, 10541.188, 255.165, 52662.261 21/05/14,23:01:11,18,09,1, 11.9,1,1, 6.297, 10541.193, 255.168, 52662.296 21/05/14,23:01:11,19,09,1, 11.9,1,1, 6.297, 10541.200, 255.160, 52662.323 21/05/14,23:01:12,00,09,1, 11.9,1,1, 6.297, 10541.196, 255.160, 52662.323 21/05/14,23:01:12,01,09,1, 11.9,1,1, 6.297, 10541.198, 255.157, 52662.313 21/05/14,23:01:12,02,09,1, 11.9,1,1, 6.297, 10541.203, 255.179, 52662.307 21/05/14,23:01:12,03,09,1, 11.9,1,1, 6.297, 10541.212, 255.186, 52662.289 21/05/14,23:01:12,04,09,1, 11.9,1,1, 6.297, 10541.185, 255.185, 52662.260 21/05/14,23:01:12,05,09,1, 11.9,1,1, 6.297, 10541.213, 255.153, 52662.271 21/05/14,23:01:12,06,09,1, 11.9,1,1, 6.297, 10541.189, 255.176, 52662.295 21/05/14,23:01:12,07,09,1, 11.9,1,1, 6.297, 10541.198, 255.157, 52662.301 21/05/14,23:01:12,08,09,1, 11.9,1,1, 6.297, 10541.211, 255.201, 52662.330 21/05/14,23:01:12,09,09,1, 11.9,1,1, 6.297, 10541.205, 255.177, 52662.299 21/05/14,23:01:12,10,09,1, 11.9,1,1, 6.297, 10541.196, 255.187, 52662.329 21/05/14,23:01:12,11,09,1, 11.9,1,1, 6.297, 10541.196, 255.164, 52662.306 21/05/14,23:01:12,12,09,1, 11.9,1,1, 6.297, 10541.205, 255.166, 52662.326 21/05/14,23:01:12,13,09,1, 11.9,1,1, 6.297, 10541.199, 255.166, 52662.319 21/05/14,23:01:12,14,09,1, 11.9,1,1, 6.297, 10541.203, 255.169, 52662.344 21/05/14,23:01:12,15,09,1, 11.9,1,1, 6.297, 10541.208, 255.178, 52662.328 21/05/14,23:01:12,16,09,1, 11.9,1,1, 6.297, 10541.211, 255.172, 52662.351 21/05/14,23:01:12,17,09,1, 11.9,1,1, 6.297, 10541.187, 255.156, 52662.376 21/05/14,23:01:12,18,09,1, 11.9,1,1, 6.297, 10541.207, 255.169, 52662.374 21/05/14,23:01:12,19,09,1, 11.9,1,1, 6.297, 10541.208, 255.153, 52662.354 21/05/14,23:01:13,00,09,1, 11.8,1,1, 6.294, 10541.204, 255.153, 52662.354 21/05/14,23:01:13,01,09,1, 11.8,1,1, 6.294, 10541.213, 255.143, 52662.345 21/05/14,23:01:13,02,09,1, 11.8,1,1, 6.294, 10541.214, 255.160, 52662.355 21/05/14,23:01:13,03,09,1, 11.8,1,1, 6.294, 10541.204, 255.160, 52662.343 21/05/14,23:01:13,04,09,1, 11.8,1,1, 6.294, 10541.219, 255.176, 52662.360 21/05/14,23:01:13,05,09,1, 11.8,1,1, 6.294, 10541.196, 255.150, 52662.354 21/05/14,23:01:13,06,09,1, 11.8,1,1, 6.294, 10541.202, 255.152, 52662.358 21/05/14,23:01:13,07,09,1, 11.8,1,1, 6.294, 10541.211, 255.158, 52662.349 21/05/14,23:01:13,08,09,1, 11.8,1,1, 6.294, 10541.202, 255.159, 52662.309 21/05/14,23:01:13,09,09,1, 11.8,1,1, 6.294, 10541.222, 255.160, 52662.332 21/05/14,23:01:13,10,09,1, 11.8,1,1, 6.294, 10541.208, 255.160, 52662.339 21/05/14,23:01:13,11,09,1, 11.8,1,1, 6.294, 10541.227, 255.139, 52662.349 21/05/14,23:01:13,12,09,1, 11.8,1,1, 6.294, 10541.233, 255.145, 52662.313 21/05/14,23:01:13,13,09,1, 11.8,1,1, 6.294, 10541.205, 255.148, 52662.348 21/05/14,23:01:13,14,09,1, 11.8,1,1, 6.294, 10541.209, 255.150, 52662.363 21/05/14,23:01:13,15,09,1, 11.8,1,1, 6.294, 10541.218, 255.127, 52662.358 21/05/14,23:01:13,16,09,1, 11.8,1,1, 6.294, 10541.224, 255.129, 52662.297 21/05/14,23:01:13,17,09,1, 11.8,1,1, 6.294, 10541.225, 255.117, 52662.380 21/05/14,23:01:13,18,09,1, 11.8,1,1, 6.294, 10541.220, 255.137, 52662.384 21/05/14,23:01:13,19,09,1, 11.8,1,1, 6.294, 10541.254, 255.146, 52662.355 21/05/14,23:01:14,00,09,1, 11.8,1,1, 6.301, 10541.246, 255.146, 52662.355 21/05/14,23:01:14,01,09,1, 11.8,1,1, 6.301, 10541.234, 255.137, 52662.382 21/05/14,23:01:14,02,09,1, 11.8,1,1, 6.301, 10541.199, 255.148, 52662.331 21/05/14,23:01:14,03,09,1, 11.8,1,1, 6.301, 10541.243, 255.139, 52662.353 21/05/14,23:01:14,04,09,1, 11.8,1,1, 6.301, 10541.230, 255.134, 52662.318 21/05/14,23:01:14,05,09,1, 11.8,1,1, 6.301, 10541.242, 255.141, 52662.371 21/05/14,23:01:14,06,09,1, 11.8,1,1, 6.301, 10541.240, 255.131, 52662.355 21/05/14,23:01:14,07,09,1, 11.8,1,1, 6.301, 10541.249, 255.125, 52662.375 21/05/14,23:01:14,08,09,1, 11.8,1,1, 6.301, 10541.216, 255.162, 52662.369 21/05/14,23:01:14,09,09,1, 11.8,1,1, 6.301, 10541.271, 255.121, 52662.363 21/05/14,23:01:14,10,09,1, 11.8,1,1, 6.301, 10541.224, 255.135, 52662.368 21/05/14,23:01:14,11,09,1, 11.8,1,1, 6.301, 10541.226, 255.119, 52662.378 21/05/14,23:01:14,12,09,1, 11.8,1,1, 6.301, 10541.243, 255.119, 52662.338 21/05/14,23:01:14,13,09,1, 11.8,1,1, 6.301, 10541.260, 255.133, 52662.438 21/05/14,23:01:14,14,09,1, 11.8,1,1, 6.301, 10541.208, 255.121, 52662.398 21/05/14,23:01:14,15,09,1, 11.8,1,1, 6.301, 10541.226, 255.113, 52662.448 21/05/14,23:01:14,16,09,1, 11.8,1,1, 6.301, 10541.226, 255.138, 52662.437 21/05/14,23:01:14,17,09,1, 11.8,1,1, 6.301, 10541.256, 255.108, 52662.406 21/05/14,23:01:14,18,09,1, 11.8,1,1, 6.301, 10541.232, 255.098, 52662.379 21/05/14,23:01:14,19,09,1, 11.8,1,1, 6.301, 10541.255, 255.105, 52662.401 21/05/14,23:01:15,00,09,1, 11.9,1,1, 6.299, 10541.254, 255.105, 52662.401 21/05/14,23:01:15,01,09,1, 11.9,1,1, 6.299, 10541.262, 255.099, 52662.424 21/05/14,23:01:15,02,09,1, 11.9,1,1, 6.299, 10541.255, 255.109, 52662.405 21/05/14,23:01:15,03,09,1, 11.9,1,1, 6.299, 10541.244, 255.083, 52662.363 21/05/14,23:01:15,04,09,1, 11.9,1,1, 6.299, 10541.269, 255.110, 52662.369 21/05/14,23:01:15,05,09,1, 11.9,1,1, 6.299, 10541.254, 255.112, 52662.384 21/05/14,23:01:15,06,09,1, 11.9,1,1, 6.299, 10541.259, 255.097, 52662.416 21/05/14,23:01:15,07,09,1, 11.9,1,1, 6.299, 10541.254, 255.083, 52662.372 21/05/14,23:01:15,08,09,1, 11.9,1,1, 6.299, 10541.271, 255.106, 52662.385 21/05/14,23:01:15,09,09,1, 11.9,1,1, 6.299, 10541.274, 255.104, 52662.394 21/05/14,23:01:15,10,09,1, 11.9,1,1, 6.299, 10541.275, 255.108, 52662.380 21/05/14,23:01:15,11,09,1, 11.9,1,1, 6.299, 10541.268, 255.086, 52662.416 21/05/14,23:01:15,12,09,1, 11.9,1,1, 6.299, 10541.261, 255.085, 52662.429 21/05/14,23:01:15,13,09,1, 11.9,1,1, 6.299, 10541.260, 255.089, 52662.437 21/05/14,23:01:15,14,09,1, 11.9,1,1, 6.299, 10541.245, 255.092, 52662.395 21/05/14,23:01:15,15,09,1, 11.9,1,1, 6.299, 10541.252, 255.090, 52662.403 21/05/14,23:01:15,16,09,1, 11.9,1,1, 6.299, 10541.310, 255.106, 52662.574 21/05/14,23:01:15,17,09,1, 11.9,1,1, 6.299, 10541.230, 255.095, 52662.386 21/05/14,23:01:15,18,09,1, 11.9,1,1, 6.299, 10541.274, 255.083, 52662.479 21/05/14,23:01:15,19,09,1, 11.9,1,1, 6.299, 10541.267, 255.063, 52662.424 21/05/14,23:01:16,00,09,1, 11.8,1,1, 6.300, 10541.263, 255.063, 52662.424 21/05/14,23:01:16,01,09,1, 11.8,1,1, 6.300, 10541.281, 255.084, 52662.411 21/05/14,23:01:16,02,09,1, 11.8,1,1, 6.300, 10541.299, 255.082, 52662.423 21/05/14,23:01:16,03,09,1, 11.8,1,1, 6.300, 10541.286, 255.077, 52662.401 21/05/14,23:01:16,04,09,1, 11.8,1,1, 6.300, 10541.240, 255.068, 52662.340 21/05/14,23:01:16,05,09,1, 11.8,1,1, 6.300, 10541.307, 255.076, 52662.284 21/05/14,23:01:16,06,09,1, 11.8,1,1, 6.300, 10541.256, 255.083, 52662.479 21/05/14,23:01:16,07,09,1, 11.8,1,1, 6.300, 10541.290, 255.073, 52662.396 21/05/14,23:01:16,08,09,1, 11.8,1,1, 6.300, 10541.313, 255.080, 52662.450 21/05/14,23:01:16,09,09,1, 11.8,1,1, 6.300, 10541.276, 255.117, 52662.434 21/05/14,23:01:16,10,09,1, 11.8,1,1, 6.300, 10541.282, 255.076, 52662.411 21/05/14,23:01:16,11,09,1, 11.8,1,1, 6.300, 10541.291, 255.082, 52662.420 21/05/14,23:01:16,12,09,1, 11.8,1,1, 6.300, 10541.294, 255.080, 52662.434 21/05/14,23:01:16,13,09,1, 11.8,1,1, 6.300, 10541.277, 255.062, 52662.427 21/05/14,23:01:16,14,09,1, 11.8,1,1, 6.300, 10541.289, 255.092, 52662.435 21/05/14,23:01:16,15,09,1, 11.8,1,1, 6.300, 10541.295, 255.073, 52662.453 21/05/14,23:01:16,16,09,1, 11.8,1,1, 6.300, 10541.285, 255.108, 52662.617 21/05/14,23:01:16,17,09,1, 11.8,1,1, 6.300, 10541.327, 255.090, 52662.384 21/05/14,23:01:16,18,09,1, 11.8,1,1, 6.300, 10541.306, 255.087, 52662.392 21/05/14,23:01:16,19,09,1, 11.8,1,1, 6.300, 10541.313, 255.083, 52662.381 21/05/14,23:01:17,00,09,1, 11.8,1,1, 6.297, 10541.313, 255.083, 52662.381 21/05/14,23:01:17,01,09,1, 11.8,1,1, 6.297, 10541.270, 255.083, 52662.438 21/05/14,23:01:17,02,09,1, 11.8,1,1, 6.297, 10541.295, 255.081, 52662.439 21/05/14,23:01:17,03,09,1, 11.8,1,1, 6.297, 10541.310, 255.072, 52662.412 21/05/14,23:01:17,04,09,1, 11.8,1,1, 6.297, 10541.308, 255.064, 52662.412 21/05/14,23:01:17,05,09,1, 11.8,1,1, 6.297, 10541.313, 255.077, 52662.426 21/05/14,23:01:17,06,09,1, 11.8,1,1, 6.297, 10541.319, 255.081, 52662.437 21/05/14,23:01:17,07,09,1, 11.8,1,1, 6.297, 10541.325, 255.075, 52662.453 21/05/14,23:01:17,08,09,1, 11.8,1,1, 6.297, 10541.304, 255.081, 52662.447 21/05/14,23:01:17,09,09,1, 11.8,1,1, 6.297, 10541.302, 255.036, 52662.452 21/05/14,23:01:17,10,09,1, 11.8,1,1, 6.297, 10541.293, 255.041, 52662.428 21/05/14,23:01:17,11,09,1, 11.8,1,1, 6.297, 10541.323, 255.050, 52662.428 21/05/14,23:01:17,12,09,1, 11.8,1,1, 6.297, 10541.282, 255.061, 52662.422 21/05/14,23:01:17,13,09,1, 11.8,1,1, 6.297, 10541.330, 255.055, 52662.453 21/05/14,23:01:17,14,09,1, 11.8,1,1, 6.297, 10541.324, 255.080, 52662.460 21/05/14,23:01:17,15,09,1, 11.8,1,1, 6.297, 10541.306, 255.070, 52662.490 21/05/14,23:01:17,16,09,1, 11.8,1,1, 6.297, 10541.298, 255.092, 52662.484 21/05/14,23:01:17,17,09,1, 11.8,1,1, 6.297, 10541.282, 255.072, 52662.496 21/05/14,23:01:17,18,09,1, 11.8,1,1, 6.297, 10541.328, 255.063, 52662.458 21/05/14,23:01:17,19,09,1, 11.8,1,1, 6.297, 10541.298, 255.076, 52662.468 21/05/14,23:01:18,00,09,1, 11.9,1,1, 6.298, 10541.296, 255.076, 52662.468 21/05/14,23:01:18,01,09,1, 11.9,1,1, 6.298, 10541.320, 255.061, 52662.490 21/05/14,23:01:18,02,09,1, 11.9,1,1, 6.298, 10541.308, 255.071, 52662.465 21/05/14,23:01:18,03,09,1, 11.9,1,1, 6.298, 10541.316, 255.072, 52662.457 21/05/14,23:01:18,04,09,1, 11.9,1,1, 6.298, 10541.330, 255.065, 52662.429 21/05/14,23:01:18,05,09,1, 11.9,1,1, 6.298, 10541.313, 255.063, 52662.458 21/05/14,23:01:18,06,09,1, 11.9,1,1, 6.298, 10541.334, 255.063, 52662.454 21/05/14,23:01:18,07,09,1, 11.9,1,1, 6.298, 10541.306, 255.040, 52662.451 21/05/14,23:01:18,08,09,1, 11.9,1,1, 6.298, 10541.329, 255.044, 52662.483 21/05/14,23:01:18,09,09,1, 11.9,1,1, 6.298, 10541.334, 255.044, 52662.487 21/05/14,23:01:18,10,09,1, 11.9,1,1, 6.298, 10541.327, 255.028, 52662.460 21/05/14,23:01:18,11,09,1, 11.9,1,1, 6.298, 10541.308, 255.045, 52662.502 21/05/14,23:01:18,12,09,1, 11.9,1,1, 6.298, 10541.342, 255.047, 52662.463 21/05/14,23:01:18,13,09,1, 11.9,1,1, 6.298, 10541.314, 255.052, 52662.465 21/05/14,23:01:18,14,09,1, 11.9,1,1, 6.298, 10541.316, 255.047, 52662.442 21/05/14,23:01:18,15,09,1, 11.9,1,1, 6.298, 10541.327, 255.042, 52662.465 21/05/14,23:01:18,16,09,1, 11.9,1,1, 6.298, 10541.336, 255.052, 52662.449 21/05/14,23:01:18,17,09,1, 11.9,1,1, 6.298, 10541.319, 255.047, 52662.473 21/05/14,23:01:18,18,09,1, 11.9,1,1, 6.298, 10541.343, 255.059, 52662.477 21/05/14,23:01:18,19,09,1, 11.9,1,1, 6.298, 10541.344, 255.041, 52662.466 21/05/14,23:01:19,00,09,1, 11.9,1,1, 6.296, 10541.338, 255.041, 52662.466 21/05/14,23:01:19,01,09,1, 11.9,1,1, 6.296, 10541.345, 255.028, 52662.478 21/05/14,23:01:19,02,09,1, 11.9,1,1, 6.296, 10541.323, 255.039, 52662.518 21/05/14,23:01:19,03,09,1, 11.9,1,1, 6.296, 10541.328, 255.042, 52662.484 21/05/14,23:01:19,04,09,1, 11.9,1,1, 6.296, 10541.330, 255.014, 52662.474 21/05/14,23:01:19,05,09,1, 11.9,1,1, 6.296, 10541.321, 255.035, 52662.500 21/05/14,23:01:19,06,09,1, 11.9,1,1, 6.296, 10541.336, 255.046, 52662.470 21/05/14,23:01:19,07,09,1, 11.9,1,1, 6.296, 10541.343, 255.040, 52662.445 21/05/14,23:01:19,08,09,1, 11.9,1,1, 6.296, 10541.327, 255.034, 52662.488 21/05/14,23:01:19,09,09,1, 11.9,1,1, 6.296, 10541.333, 255.026, 52662.521 21/05/14,23:01:19,10,09,1, 11.9,1,1, 6.296, 10541.335, 255.011, 52662.505 21/05/14,23:01:19,11,09,1, 11.9,1,1, 6.296, 10541.327, 255.043, 52662.511 21/05/14,23:01:19,12,09,1, 11.9,1,1, 6.296, 10541.333, 255.015, 52662.494 21/05/14,23:01:19,13,09,1, 11.9,1,1, 6.296, 10541.336, 255.037, 52662.496 21/05/14,23:01:19,14,09,1, 11.9,1,1, 6.296, 10541.340, 255.048, 52662.506 21/05/14,23:01:19,15,09,1, 11.9,1,1, 6.296, 10541.336, 255.039, 52662.509 21/05/14,23:01:19,16,09,1, 11.9,1,1, 6.296, 10541.368, 255.035, 52662.473 21/05/14,23:01:19,17,09,1, 11.9,1,1, 6.296, 10541.332, 255.037, 52662.528 21/05/14,23:01:19,18,09,1, 11.9,1,1, 6.296, 10541.329, 255.055, 52662.522 21/05/14,23:01:19,19,09,1, 11.9,1,1, 6.296, 10541.336, 255.042, 52662.514 21/05/14,23:01:20,00,09,1, 11.8,1,1, 6.302, 10541.329, 255.042, 52662.514 21/05/14,23:01:20,01,09,1, 11.8,1,1, 6.302, 10541.335, 255.043, 52662.463 21/05/14,23:01:20,02,09,1, 11.8,1,1, 6.302, 10541.346, 255.004, 52662.487 21/05/14,23:01:20,03,09,1, 11.8,1,1, 6.302, 10541.363, 255.032, 52662.523 21/05/14,23:01:20,04,09,1, 11.8,1,1, 6.302, 10541.360, 255.038, 52662.508 21/05/14,23:01:20,05,09,1, 11.8,1,1, 6.302, 10541.348, 255.051, 52662.513 21/05/14,23:01:20,06,09,1, 11.8,1,1, 6.302, 10541.366, 255.036, 52662.528 21/05/14,23:01:20,07,09,1, 11.8,1,1, 6.302, 10541.351, 255.041, 52662.521 21/05/14,23:01:20,08,09,1, 11.8,1,1, 6.302, 10541.356, 255.045, 52662.556 21/05/14,23:01:20,09,09,1, 11.8,1,1, 6.302, 10541.344, 255.031, 52662.538 21/05/14,23:01:20,10,09,1, 11.8,1,1, 6.302, 10541.369, 255.041, 52662.558 21/05/14,23:01:20,11,09,1, 11.8,1,1, 6.302, 10541.395, 255.054, 52662.523 21/05/14,23:01:20,12,09,1, 11.8,1,1, 6.302, 10541.365, 255.040, 52662.556 21/05/14,23:01:20,13,09,1, 11.8,1,1, 6.302, 10541.357, 255.026, 52662.563 21/05/14,23:01:20,14,09,1, 11.8,1,1, 6.302, 10541.374, 255.047, 52662.522 21/05/14,23:01:20,15,09,1, 11.8,1,1, 6.302, 10541.377, 255.047, 52662.568 21/05/14,23:01:20,16,09,1, 11.8,1,1, 6.302, 10541.363, 255.040, 52662.527 21/05/14,23:01:20,17,09,1, 11.8,1,1, 6.302, 10541.373, 255.063, 52662.566 21/05/14,23:01:20,18,09,1, 11.8,1,1, 6.302, 10541.364, 255.053, 52662.575 21/05/14,23:01:20,19,09,1, 11.8,1,1, 6.302, 10541.357, 255.045, 52662.545 21/05/14,23:01:21,00,09,1, 11.8,1,1, 6.296, 10541.354, 255.045, 52662.545 21/05/14,23:01:21,01,09,1, 11.8,1,1, 6.296, 10541.368, 255.038, 52662.581 21/05/14,23:01:21,02,09,1, 11.8,1,1, 6.296, 10541.365, 255.040, 52662.565 21/05/14,23:01:21,03,09,1, 11.8,1,1, 6.296, 10541.386, 255.031, 52662.604 21/05/14,23:01:21,04,09,1, 11.8,1,1, 6.296, 10541.360, 255.038, 52662.596 21/05/14,23:01:21,05,09,1, 11.8,1,1, 6.296, 10541.354, 255.028, 52662.580 21/05/14,23:01:21,06,09,1, 11.8,1,1, 6.296, 10541.406, 255.012, 52662.308 21/05/14,23:01:21,07,09,1, 11.8,1,1, 6.296, 10541.356, 255.045, 52662.584 21/05/14,23:01:21,08,09,1, 11.8,1,1, 6.296, 10541.344, 255.057, 52662.619 21/05/14,23:01:21,09,09,1, 11.8,1,1, 6.296, 10541.359, 255.028, 52662.598 21/05/14,23:01:21,10,09,1, 11.8,1,1, 6.296, 10541.355, 255.050, 52662.581 21/05/14,23:01:21,11,09,1, 11.8,1,1, 6.296, 10541.368, 255.011, 52662.581 21/05/14,23:01:21,12,09,1, 11.8,1,1, 6.296, 10541.380, 255.049, 52662.630 21/05/14,23:01:21,13,09,1, 11.8,1,1, 6.296, 10541.413, 255.040, 52662.643 21/05/14,23:01:21,14,09,1, 11.8,1,1, 6.296, 10541.402, 255.045, 52662.521 21/05/14,23:01:21,15,09,1, 11.8,1,1, 6.296, 10541.380, 255.042, 52662.603 21/05/14,23:01:21,16,09,1, 11.8,1,1, 6.296, 10541.376, 255.029, 52662.570 21/05/14,23:01:21,17,09,1, 11.8,1,1, 6.296, 10541.400, 255.050, 52662.597 21/05/14,23:01:21,18,09,1, 11.8,1,1, 6.296, 10541.396, 255.043, 52662.621 21/05/14,23:01:21,19,09,1, 11.8,1,1, 6.296, 10541.376, 255.034, 52662.577 21/05/14,23:01:22,00,09,1, 11.8,1,1, 6.297, 10541.371, 255.034, 52662.577 21/05/14,23:01:22,01,09,1, 11.8,1,1, 6.297, 10541.364, 255.032, 52662.551 21/05/14,23:01:22,02,09,1, 11.8,1,1, 6.297, 10541.395, 255.033, 52662.661 21/05/14,23:01:22,03,09,1, 11.8,1,1, 6.297, 10541.398, 255.032, 52662.611 21/05/14,23:01:22,04,09,1, 11.8,1,1, 6.297, 10541.386, 255.024, 52662.581 21/05/14,23:01:22,05,09,1, 11.8,1,1, 6.297, 10541.377, 255.051, 52662.563 21/05/14,23:01:22,06,09,1, 11.8,1,1, 6.297, 10541.394, 255.027, 52662.570 21/05/14,23:01:22,07,09,1, 11.8,1,1, 6.297, 10541.368, 255.053, 52662.618 21/05/14,23:01:22,08,09,1, 11.8,1,1, 6.297, 10541.376, 255.033, 52662.631 21/05/14,23:01:22,09,09,1, 11.8,1,1, 6.297, 10541.392, 255.052, 52662.584 21/05/14,23:01:22,10,09,1, 11.8,1,1, 6.297, 10541.359, 255.043, 52662.582 21/05/14,23:01:22,11,09,1, 11.8,1,1, 6.297, 10541.428, 255.028, 52662.497 21/05/14,23:01:22,12,09,1, 11.8,1,1, 6.297, 10541.356, 255.039, 52662.620 21/05/14,23:01:22,13,09,1, 11.8,1,1, 6.297, 10541.370, 255.060, 52662.630 21/05/14,23:01:22,14,09,1, 11.8,1,1, 6.297, 10541.406, 255.046, 52662.619 21/05/14,23:01:22,15,09,1, 11.8,1,1, 6.297, 10541.380, 255.025, 52662.613 21/05/14,23:01:22,16,09,1, 11.8,1,1, 6.297, 10541.391, 255.053, 52662.611 21/05/14,23:01:22,17,09,1, 11.8,1,1, 6.297, 10541.386, 255.028, 52662.639 21/05/14,23:01:22,18,09,1, 11.8,1,1, 6.297, 10541.410, 255.018, 52662.632 21/05/14,23:01:22,19,09,1, 11.8,1,1, 6.297, 10541.405, 255.026, 52662.662 21/05/14,23:01:23,00,09,1, 11.9,1,1, 6.297, 10541.404, 255.026, 52662.662 21/05/14,23:01:23,01,09,1, 11.9,1,1, 6.297, 10541.395, 255.025, 52662.612 21/05/14,23:01:23,02,09,1, 11.9,1,1, 6.297, 10541.393, 255.038, 52662.651 21/05/14,23:01:23,03,09,1, 11.9,1,1, 6.297, 10541.423, 255.022, 52662.652 21/05/14,23:01:23,04,09,1, 11.9,1,1, 6.297, 10541.410, 255.004, 52662.667 21/05/14,23:01:23,05,09,1, 11.9,1,1, 6.297, 10541.409, 255.003, 52662.600 21/05/14,23:01:23,06,09,1, 11.9,1,1, 6.297, 10541.404, 255.016, 52662.653 21/05/14,23:01:23,07,09,1, 11.9,1,1, 6.297, 10541.401, 255.016, 52662.663 21/05/14,23:01:23,08,09,1, 11.9,1,1, 6.297, 10541.413, 255.016, 52662.703 21/05/14,23:01:23,09,09,1, 11.9,1,1, 6.297, 10541.384, 255.020, 52662.668 21/05/14,23:01:23,10,09,1, 11.9,1,1, 6.297, 10541.412, 255.016, 52662.644 21/05/14,23:01:23,11,09,1, 11.9,1,1, 6.297, 10541.400, 255.005, 52662.625 21/05/14,23:01:23,12,09,1, 11.9,1,1, 6.297, 10541.412, 255.031, 52662.653 21/05/14,23:01:23,13,09,1, 11.9,1,1, 6.297, 10541.399, 255.014, 52662.642 21/05/14,23:01:23,14,09,1, 11.9,1,1, 6.297, 10541.422, 255.019, 52662.666 21/05/14,23:01:23,15,09,1, 11.9,1,1, 6.297, 10541.387, 255.027, 52662.665 21/05/14,23:01:23,16,09,1, 11.9,1,1, 6.297, 10541.417, 255.036, 52662.641 21/05/14,23:01:23,17,09,1, 11.9,1,1, 6.297, 10541.412, 255.025, 52662.642 21/05/14,23:01:23,18,09,1, 11.9,1,1, 6.297, 10541.400, 255.017, 52662.675 21/05/14,23:01:23,19,09,1, 11.9,1,1, 6.297, 10541.423, 255.018, 52662.707 21/05/14,23:01:24,00,09,1, 11.9,1,1, 6.301, 10541.421, 255.018, 52662.707 21/05/14,23:01:24,01,09,1, 11.9,1,1, 6.301, 10541.405, 255.036, 52662.699 21/05/14,23:01:24,02,09,1, 11.9,1,1, 6.301, 10541.414, 255.057, 52662.694 21/05/14,23:01:24,03,09,1, 11.9,1,1, 6.301, 10541.399, 255.053, 52662.677 21/05/14,23:01:24,04,09,1, 11.9,1,1, 6.301, 10541.399, 255.041, 52662.669 21/05/14,23:01:24,05,09,1, 11.9,1,1, 6.301, 10541.426, 255.030, 52662.697 21/05/14,23:01:24,06,09,1, 11.9,1,1, 6.301, 10541.408, 255.045, 52662.654 21/05/14,23:01:24,07,09,1, 11.9,1,1, 6.301, 10541.412, 255.046, 52662.668 21/05/14,23:01:24,08,09,1, 11.9,1,1, 6.301, 10541.416, 255.049, 52662.704 21/05/14,23:01:24,09,09,1, 11.9,1,1, 6.301, 10541.407, 255.032, 52662.657 21/05/14,23:01:24,10,09,1, 11.9,1,1, 6.301, 10541.407, 255.044, 52662.688 21/05/14,23:01:24,11,09,1, 11.9,1,1, 6.301, 10541.391, 255.030, 52662.671 21/05/14,23:01:24,12,09,1, 11.9,1,1, 6.301, 10541.429, 255.046, 52662.682 21/05/14,23:01:24,13,09,1, 11.9,1,1, 6.301, 10541.393, 255.039, 52662.696 21/05/14,23:01:24,14,09,1, 11.9,1,1, 6.301, 10541.419, 255.015, 52662.683 21/05/14,23:01:24,15,09,1, 11.9,1,1, 6.301, 10541.421, 255.043, 52662.677 21/05/14,23:01:24,16,09,1, 11.9,1,1, 6.301, 10541.431, 255.017, 52662.669 21/05/14,23:01:24,17,09,1, 11.9,1,1, 6.301, 10541.398, 255.026, 52662.678 21/05/14,23:01:24,18,09,1, 11.9,1,1, 6.301, 10541.418, 255.029, 52662.698 21/05/14,23:01:24,19,09,1, 11.9,1,1, 6.301, 10541.407, 255.018, 52662.687 21/05/14,23:01:25,00,09,1, 11.9,1,1, 6.300, 10541.404, 255.018, 52662.687 21/05/14,23:01:25,01,09,1, 11.9,1,1, 6.300, 10541.457, 255.023, 52662.612 21/05/14,23:01:25,02,09,1, 11.9,1,1, 6.300, 10541.425, 255.044, 52662.669 21/05/14,23:01:25,03,09,1, 11.9,1,1, 6.300, 10541.425, 255.042, 52662.629 21/05/14,23:01:25,04,09,1, 11.9,1,1, 6.300, 10541.472, 255.007, 52662.501 21/05/14,23:01:25,05,09,1, 11.9,1,1, 6.300, 10541.414, 255.033, 52662.543 21/05/14,23:01:25,06,09,1, 11.9,1,1, 6.300, 10541.467, 255.029, 52662.677 21/05/14,23:01:25,07,09,1, 11.9,1,1, 6.300, 10541.446, 255.014, 52662.682 21/05/14,23:01:25,08,09,1, 11.9,1,1, 6.300, 10541.462, 255.019, 52662.687 21/05/14,23:01:25,09,09,1, 11.9,1,1, 6.300, 10541.426, 254.997, 52662.684 21/05/14,23:01:25,10,09,1, 11.9,1,1, 6.300, 10541.456, 255.026, 52662.653 21/05/14,23:01:25,11,09,1, 11.9,1,1, 6.300, 10541.469, 255.013, 52662.670 21/05/14,23:01:25,12,09,1, 11.9,1,1, 6.300, 10541.447, 255.035, 52662.690 21/05/14,23:01:25,13,09,1, 11.9,1,1, 6.300, 10541.455, 255.037, 52662.678 21/05/14,23:01:25,14,09,1, 11.9,1,1, 6.300, 10541.452, 255.014, 52662.666 21/05/14,23:01:25,15,09,1, 11.9,1,1, 6.300, 10541.436, 255.056, 52662.694 21/05/14,23:01:25,16,09,1, 11.9,1,1, 6.300, 10541.453, 255.023, 52662.648 21/05/14,23:01:25,17,09,1, 11.9,1,1, 6.300, 10541.430, 255.020, 52662.689 21/05/14,23:01:25,18,09,1, 11.9,1,1, 6.300, 10541.438, 255.042, 52662.730 21/05/14,23:01:25,19,09,1, 11.9,1,1, 6.300, 10541.454, 255.041, 52662.695 21/05/14,23:01:26,00,10,1, 11.9,1,1, 6.295, 10541.446, 255.041, 52662.695 21/05/14,23:01:26,01,10,1, 11.9,1,1, 6.295, 10541.473, 255.001, 52662.637 21/05/14,23:01:26,02,10,1, 11.9,1,1, 6.295, 10541.446, 255.041, 52662.682 21/05/14,23:01:26,03,10,1, 11.9,1,1, 6.295, 10541.462, 255.014, 52662.666 21/05/14,23:01:26,04,10,1, 11.9,1,1, 6.295, 10541.452, 255.012, 52662.660 21/05/14,23:01:26,05,10,1, 11.9,1,1, 6.295, 10541.462, 255.017, 52662.668 21/05/14,23:01:26,06,10,1, 11.9,1,1, 6.295, 10541.466, 255.020, 52662.704 21/05/14,23:01:26,07,10,1, 11.9,1,1, 6.295, 10541.450, 255.002, 52662.686 21/05/14,23:01:26,08,10,1, 11.9,1,1, 6.295, 10541.452, 255.002, 52662.697 21/05/14,23:01:26,09,10,1, 11.9,1,1, 6.295, 10541.439, 255.021, 52662.700 21/05/14,23:01:26,10,10,1, 11.9,1,1, 6.295, 10541.441, 255.016, 52662.700 21/05/14,23:01:26,11,10,1, 11.9,1,1, 6.295, 10541.480, 255.044, 52662.719 21/05/14,23:01:26,12,10,1, 11.9,1,1, 6.295, 10541.489, 255.022, 52662.667 21/05/14,23:01:26,13,10,1, 11.9,1,1, 6.295, 10541.441, 255.027, 52662.677 21/05/14,23:01:26,14,10,1, 11.9,1,1, 6.295, 10541.465, 255.037, 52662.688 21/05/14,23:01:26,15,10,1, 11.9,1,1, 6.295, 10541.475, 255.030, 52662.697 21/05/14,23:01:26,16,10,1, 11.9,1,1, 6.295, 10541.461, 255.026, 52662.690 21/05/14,23:01:26,17,10,1, 11.9,1,1, 6.295, 10541.463, 255.010, 52662.710 21/05/14,23:01:26,18,10,1, 11.9,1,1, 6.295, 10541.433, 255.027, 52662.655 21/05/14,23:01:26,19,10,1, 11.9,1,1, 6.295, 10541.456, 255.010, 52662.697 21/05/14,23:01:27,00,10,1, 11.9,1,1, 6.295, 10541.455, 255.010, 52662.697 21/05/14,23:01:27,01,10,1, 11.9,1,1, 6.295, 10541.467, 255.004, 52662.682 21/05/14,23:01:27,02,10,1, 11.9,1,1, 6.295, 10541.457, 255.018, 52662.723 21/05/14,23:01:27,03,10,1, 11.9,1,1, 6.295, 10541.458, 255.000, 52662.672 21/05/14,23:01:27,04,10,1, 11.9,1,1, 6.295, 10541.448, 255.003, 52662.694 21/05/14,23:01:27,05,10,1, 11.9,1,1, 6.295, 10541.453, 255.010, 52662.708 21/05/14,23:01:27,06,10,1, 11.9,1,1, 6.295, 10541.449, 255.054, 52662.968 21/05/14,23:01:27,07,10,1, 11.9,1,1, 6.295, 10541.480, 255.027, 52662.770 21/05/14,23:01:27,08,10,1, 11.9,1,1, 6.295, 10541.473, 255.018, 52662.740 21/05/14,23:01:27,09,10,1, 11.9,1,1, 6.295, 10541.473, 254.995, 52662.703 21/05/14,23:01:27,10,10,1, 11.9,1,1, 6.295, 10541.442, 255.032, 52662.705 21/05/14,23:01:27,11,10,1, 11.9,1,1, 6.295, 10541.450, 255.031, 52662.724 21/05/14,23:01:27,12,10,1, 11.9,1,1, 6.295, 10541.460, 255.017, 52662.691 21/05/14,23:01:27,13,10,1, 11.9,1,1, 6.295, 10541.462, 255.021, 52662.714 21/05/14,23:01:27,14,10,1, 11.9,1,1, 6.295, 10541.471, 255.006, 52662.714 21/05/14,23:01:27,15,10,1, 11.9,1,1, 6.295, 10541.458, 255.011, 52662.753 21/05/14,23:01:27,16,10,1, 11.9,1,1, 6.295, 10541.442, 255.034, 52662.733 21/05/14,23:01:27,17,10,1, 11.9,1,1, 6.295, 10541.464, 255.028, 52662.743 21/05/14,23:01:27,18,10,1, 11.9,1,1, 6.295, 10541.463, 255.028, 52662.739 21/05/14,23:01:27,19,10,1, 11.9,1,1, 6.295, 10541.446, 255.006, 52662.734 21/05/14,23:01:28,00,10,1, 11.9,1,1, 6.299, 10541.438, 255.006, 52662.734 21/05/14,23:01:28,01,10,1, 11.9,1,1, 6.299, 10541.441, 254.996, 52662.638 21/05/14,23:01:28,02,10,1, 11.9,1,1, 6.299, 10541.453, 255.016, 52662.676 21/05/14,23:01:28,03,10,1, 11.9,1,1, 6.299, 10541.453, 254.998, 52662.689 21/05/14,23:01:28,04,10,1, 11.9,1,1, 6.299, 10541.463, 255.006, 52662.719 21/05/14,23:01:28,05,10,1, 11.9,1,1, 6.299, 10541.480, 255.006, 52662.699 21/05/14,23:01:28,06,10,1, 11.9,1,1, 6.299, 10541.476, 255.023, 52662.750 21/05/14,23:01:28,07,10,1, 11.9,1,1, 6.299, 10541.496, 254.991, 52662.752 21/05/14,23:01:28,08,10,1, 11.9,1,1, 6.299, 10541.476, 255.009, 52662.764 21/05/14,23:01:28,09,10,1, 11.9,1,1, 6.299, 10541.470, 254.999, 52662.741 21/05/14,23:01:28,10,10,1, 11.9,1,1, 6.299, 10541.478, 255.009, 52662.748 21/05/14,23:01:28,11,10,1, 11.9,1,1, 6.299, 10541.489, 255.018, 52662.735 21/05/14,23:01:28,12,10,1, 11.9,1,1, 6.299, 10541.465, 255.016, 52662.740 21/05/14,23:01:28,13,10,1, 11.9,1,1, 6.299, 10541.480, 255.007, 52662.767 21/05/14,23:01:28,14,10,1, 11.9,1,1, 6.299, 10541.457, 255.008, 52662.758 21/05/14,23:01:28,15,10,1, 11.9,1,1, 6.299, 10541.446, 255.012, 52662.751 21/05/14,23:01:28,16,10,1, 11.9,1,1, 6.299, 10541.464, 255.027, 52662.775 21/05/14,23:01:28,17,10,1, 11.9,1,1, 6.299, 10541.480, 255.015, 52662.754 21/05/14,23:01:28,18,10,1, 11.9,1,1, 6.299, 10541.464, 255.009, 52662.727 21/05/14,23:01:28,19,10,1, 11.9,1,1, 6.299, 10541.481, 255.017, 52662.807 21/05/14,23:01:29,00,09,1, 11.9,1,1, 6.298, 10541.480, 255.017, 52662.807 21/05/14,23:01:29,01,09,1, 11.9,1,1, 6.298, 10541.471, 255.009, 52662.594 21/05/14,23:01:29,02,09,1, 11.9,1,1, 6.298, 10541.460, 255.025, 52662.798 21/05/14,23:01:29,03,09,1, 11.9,1,1, 6.298, 10541.475, 255.006, 52662.789 21/05/14,23:01:29,04,09,1, 11.9,1,1, 6.298, 10541.468, 255.003, 52662.790 21/05/14,23:01:29,05,09,1, 11.9,1,1, 6.298, 10541.481, 255.003, 52662.784 21/05/14,23:01:29,06,09,1, 11.9,1,1, 6.298, 10541.500, 254.990, 52662.795 21/05/14,23:01:29,07,09,1, 11.9,1,1, 6.298, 10541.494, 255.014, 52662.783 21/05/14,23:01:29,08,09,1, 11.9,1,1, 6.298, 10541.484, 255.012, 52662.739 21/05/14,23:01:29,09,09,1, 11.9,1,1, 6.298, 10541.475, 255.015, 52662.780 21/05/14,23:01:29,10,09,1, 11.9,1,1, 6.298, 10541.454, 255.010, 52662.772 21/05/14,23:01:29,11,09,1, 11.9,1,1, 6.298, 10541.478, 255.004, 52662.786 21/05/14,23:01:29,12,09,1, 11.9,1,1, 6.298, 10541.487, 255.022, 52662.778 21/05/14,23:01:29,13,09,1, 11.9,1,1, 6.298, 10541.503, 255.003, 52662.786 21/05/14,23:01:29,14,09,1, 11.9,1,1, 6.298, 10541.490, 254.996, 52662.789 21/05/14,23:01:29,15,09,1, 11.9,1,1, 6.298, 10541.485, 254.994, 52662.816 21/05/14,23:01:29,16,09,1, 11.9,1,1, 6.298, 10541.488, 254.993, 52662.763 21/05/14,23:01:29,17,09,1, 11.9,1,1, 6.298, 10541.464, 255.014, 52662.842 21/05/14,23:01:29,18,09,1, 11.9,1,1, 6.298, 10541.501, 254.987, 52662.820 21/05/14,23:01:29,19,09,1, 11.9,1,1, 6.298, 10541.486, 255.027, 52662.850 21/05/14,23:01:30,00,10,1, 11.9,1,1, 6.300, 10541.480, 255.027, 52662.850 21/05/14,23:01:30,01,10,1, 11.9,1,1, 6.300, 10541.478, 255.003, 52662.843 21/05/14,23:01:30,02,10,1, 11.9,1,1, 6.300, 10541.521, 255.024, 52662.787 21/05/14,23:01:30,03,10,1, 11.9,1,1, 6.300, 10541.477, 255.019, 52662.804 21/05/14,23:01:30,04,10,1, 11.9,1,1, 6.300, 10541.481, 255.031, 52662.818 21/05/14,23:01:30,05,10,1, 11.9,1,1, 6.300, 10541.502, 255.023, 52662.806 21/05/14,23:01:30,06,10,1, 11.9,1,1, 6.300, 10541.471, 255.046, 52662.783 21/05/14,23:01:30,07,10,1, 11.9,1,1, 6.300, 10541.501, 255.014, 52662.791 21/05/14,23:01:30,08,10,1, 11.9,1,1, 6.300, 10541.523, 255.012, 52662.805 21/05/14,23:01:30,09,10,1, 11.9,1,1, 6.300, 10541.481, 255.003, 52662.789 21/05/14,23:01:30,10,10,1, 11.9,1,1, 6.300, 10541.490, 255.012, 52662.819 21/05/14,23:01:30,11,10,1, 11.9,1,1, 6.300, 10541.493, 255.024, 52662.831 21/05/14,23:01:30,12,10,1, 11.9,1,1, 6.300, 10541.492, 255.022, 52662.834 21/05/14,23:01:30,13,10,1, 11.9,1,1, 6.300, 10541.483, 255.004, 52662.786 21/05/14,23:01:30,14,10,1, 11.9,1,1, 6.300, 10541.488, 255.043, 52662.819 21/05/14,23:01:30,15,10,1, 11.9,1,1, 6.300, 10541.496, 255.010, 52662.791 21/05/14,23:01:30,16,10,1, 11.9,1,1, 6.300, 10541.455, 255.008, 52662.817 21/05/14,23:01:30,17,10,1, 11.9,1,1, 6.300, 10541.482, 255.019, 52662.826 21/05/14,23:01:30,18,10,1, 11.9,1,1, 6.300, 10541.478, 255.029, 52662.775 21/05/14,23:01:30,19,10,1, 11.9,1,1, 6.300, 10541.490, 255.026, 52662.795 21/05/14,23:01:31,00,10,1, 11.9,1,1, 6.296, 10541.488, 255.026, 52662.795 21/05/14,23:01:31,01,10,1, 11.9,1,1, 6.296, 10541.492, 255.040, 52662.815 21/05/14,23:01:31,02,10,1, 11.9,1,1, 6.296, 10541.476, 255.031, 52662.808 21/05/14,23:01:31,03,10,1, 11.9,1,1, 6.296, 10541.498, 255.011, 52662.827 21/05/14,23:01:31,04,10,1, 11.9,1,1, 6.296, 10541.518, 255.022, 52662.827 21/05/14,23:01:31,05,10,1, 11.9,1,1, 6.296, 10541.486, 255.004, 52662.827 21/05/14,23:01:31,06,10,1, 11.9,1,1, 6.296, 10541.494, 255.023, 52662.808 21/05/14,23:01:31,07,10,1, 11.9,1,1, 6.296, 10541.511, 255.003, 52662.833 21/05/14,23:01:31,08,10,1, 11.9,1,1, 6.296, 10541.474, 255.026, 52662.839 21/05/14,23:01:31,09,10,1, 11.9,1,1, 6.296, 10541.490, 255.022, 52662.841 21/05/14,23:01:31,10,10,1, 11.9,1,1, 6.296, 10541.494, 254.994, 52662.831 21/05/14,23:01:31,11,10,1, 11.9,1,1, 6.296, 10541.488, 255.018, 52662.817 21/05/14,23:01:31,12,10,1, 11.9,1,1, 6.296, 10541.509, 255.048, 52662.866 21/05/14,23:01:31,13,10,1, 11.9,1,1, 6.296, 10541.495, 255.037, 52662.841 21/05/14,23:01:31,14,10,1, 11.9,1,1, 6.296, 10541.496, 255.067, 52662.839 21/05/14,23:01:31,15,10,1, 11.9,1,1, 6.296, 10541.517, 255.032, 52662.884 21/05/14,23:01:31,16,10,1, 11.9,1,1, 6.296, 10541.504, 255.038, 52662.805 21/05/14,23:01:31,17,10,1, 11.9,1,1, 6.296, 10541.523, 255.028, 52662.843 21/05/14,23:01:31,18,10,1, 11.9,1,1, 6.296, 10541.503, 255.034, 52662.836 21/05/14,23:01:31,19,10,1, 11.9,1,1, 6.296, 10541.481, 255.036, 52662.891 21/05/14,23:01:32,00,10,1, 11.9,1,1, 6.297, 10541.480, 255.036, 52662.891 21/05/14,23:01:32,01,10,1, 11.9,1,1, 6.297, 10541.509, 255.024, 52662.896 21/05/14,23:01:32,02,10,1, 11.9,1,1, 6.297, 10541.513, 255.020, 52662.894 21/05/14,23:01:32,03,10,1, 11.9,1,1, 6.297, 10541.524, 255.019, 52662.858 21/05/14,23:01:32,04,10,1, 11.9,1,1, 6.297, 10541.511, 255.043, 52662.850 21/05/14,23:01:32,05,10,1, 11.9,1,1, 6.297, 10541.516, 255.002, 52662.852 21/05/14,23:01:32,06,10,1, 11.9,1,1, 6.297, 10541.504, 255.058, 52662.872 21/05/14,23:01:32,07,10,1, 11.9,1,1, 6.297, 10541.516, 255.013, 52662.854 21/05/14,23:01:32,08,10,1, 11.9,1,1, 6.297, 10541.511, 255.039, 52662.876 21/05/14,23:01:32,09,10,1, 11.9,1,1, 6.297, 10541.510, 255.029, 52662.837 21/05/14,23:01:32,10,10,1, 11.9,1,1, 6.297, 10541.494, 255.064, 52662.999 21/05/14,23:01:32,11,10,1, 11.9,1,1, 6.297, 10541.521, 255.034, 52662.783 21/05/14,23:01:32,12,10,1, 11.9,1,1, 6.297, 10541.515, 255.049, 52662.830 21/05/14,23:01:32,13,10,1, 11.9,1,1, 6.297, 10541.510, 255.015, 52662.857 21/05/14,23:01:32,14,10,1, 11.9,1,1, 6.297, 10541.507, 255.038, 52662.844 21/05/14,23:01:32,15,10,1, 11.9,1,1, 6.297, 10541.512, 255.035, 52662.879 21/05/14,23:01:32,16,10,1, 11.9,1,1, 6.297, 10541.503, 255.026, 52662.903 21/05/14,23:01:32,17,10,1, 11.9,1,1, 6.297, 10541.502, 255.038, 52662.831 21/05/14,23:01:32,18,10,1, 11.9,1,1, 6.297, 10541.509, 255.037, 52662.888 21/05/14,23:01:32,19,10,1, 11.9,1,1, 6.297, 10541.492, 255.031, 52662.886 21/05/14,23:01:33,00,10,1, 11.9,1,1, 6.297, 10541.488, 255.031, 52662.886 21/05/14,23:01:33,01,10,1, 11.9,1,1, 6.297, 10541.522, 254.993, 52662.870 21/05/14,23:01:33,02,10,1, 11.9,1,1, 6.297, 10541.505, 255.022, 52662.920 21/05/14,23:01:33,03,10,1, 11.9,1,1, 6.297, 10541.546, 255.017, 52662.965 21/05/14,23:01:33,04,10,1, 11.9,1,1, 6.297, 10541.471, 255.039, 52662.943 21/05/14,23:01:33,05,10,1, 11.9,1,1, 6.297, 10541.525, 255.009, 52662.940 21/05/14,23:01:33,06,10,1, 11.9,1,1, 6.297, 10541.527, 255.029, 52662.917 21/05/14,23:01:33,07,10,1, 11.9,1,1, 6.297, 10541.516, 255.045, 52662.902 21/05/14,23:01:33,08,10,1, 11.9,1,1, 6.297, 10541.504, 255.041, 52662.922 21/05/14,23:01:33,09,10,1, 11.9,1,1, 6.297, 10541.521, 255.040, 52662.896 21/05/14,23:01:33,10,10,1, 11.9,1,1, 6.297, 10541.507, 255.032, 52662.909 21/05/14,23:01:33,11,10,1, 11.9,1,1, 6.297, 10541.506, 255.016, 52662.875 21/05/14,23:01:33,12,10,1, 11.9,1,1, 6.297, 10541.528, 255.044, 52662.936 21/05/14,23:01:33,13,10,1, 11.9,1,1, 6.297, 10541.543, 255.044, 52662.902 21/05/14,23:01:33,14,10,1, 11.9,1,1, 6.297, 10541.502, 255.056, 52662.925 21/05/14,23:01:33,15,10,1, 11.9,1,1, 6.297, 10541.520, 255.045, 52662.941 21/05/14,23:01:33,16,10,1, 11.9,1,1, 6.297, 10541.519, 255.023, 52662.860 21/05/14,23:01:33,17,10,1, 11.9,1,1, 6.297, 10541.497, 255.026, 52662.866 21/05/14,23:01:33,18,10,1, 11.9,1,1, 6.297, 10541.514, 255.059, 52662.902 21/05/14,23:01:33,19,10,1, 11.9,1,1, 6.297, 10541.502, 255.038, 52662.932 21/05/14,23:01:34,00,10,1, 11.9,1,1, 6.297, 10541.496, 255.038, 52662.932 21/05/14,23:01:34,01,10,1, 11.9,1,1, 6.297, 10541.495, 255.050, 52662.913 21/05/14,23:01:34,02,10,1, 11.9,1,1, 6.297, 10541.509, 255.045, 52662.913 21/05/14,23:01:34,03,10,1, 11.9,1,1, 6.297, 10541.530, 255.046, 52662.947 21/05/14,23:01:34,04,10,1, 11.9,1,1, 6.297, 10541.510, 255.053, 52662.866 21/05/14,23:01:34,05,10,1, 11.9,1,1, 6.297, 10541.538, 255.037, 52662.896 21/05/14,23:01:34,06,10,1, 11.9,1,1, 6.297, 10541.521, 255.039, 52662.886 21/05/14,23:01:34,07,10,1, 11.9,1,1, 6.297, 10541.488, 255.042, 52662.911 21/05/14,23:01:34,08,10,1, 11.9,1,1, 6.297, 10541.526, 255.082, 52662.928 21/05/14,23:01:34,09,10,1, 11.9,1,1, 6.297, 10541.518, 255.028, 52662.891 21/05/14,23:01:34,10,10,1, 11.9,1,1, 6.297, 10541.513, 255.046, 52662.923 21/05/14,23:01:34,11,10,1, 11.9,1,1, 6.297, 10541.526, 255.035, 52662.925 21/05/14,23:01:34,12,10,1, 11.9,1,1, 6.297, 10541.527, 255.047, 52662.892 21/05/14,23:01:34,13,10,1, 11.9,1,1, 6.297, 10541.517, 255.049, 52662.924 21/05/14,23:01:34,14,10,1, 11.9,1,1, 6.297, 10541.535, 255.035, 52662.917 21/05/14,23:01:34,15,10,1, 11.9,1,1, 6.297, 10541.532, 255.044, 52662.927 21/05/14,23:01:34,16,10,1, 11.9,1,1, 6.297, 10541.527, 255.039, 52662.943 21/05/14,23:01:34,17,10,1, 11.9,1,1, 6.297, 10541.534, 255.045, 52662.937 21/05/14,23:01:34,18,10,1, 11.9,1,1, 6.297, 10541.534, 255.060, 52662.925 21/05/14,23:01:34,19,10,1, 11.9,1,1, 6.297, 10541.530, 255.056, 52662.974 21/05/14,23:01:35,00,10,1, 11.8,1,1, 6.292, 10541.530, 255.056, 52662.974 21/05/14,23:01:35,01,10,1, 11.8,1,1, 6.292, 10541.522, 255.041, 52662.916 21/05/14,23:01:35,02,10,1, 11.8,1,1, 6.292, 10541.498, 255.049, 52662.895 21/05/14,23:01:35,03,10,1, 11.8,1,1, 6.292, 10541.524, 255.050, 52662.952 21/05/14,23:01:35,04,10,1, 11.8,1,1, 6.292, 10541.533, 255.080, 52662.930 21/05/14,23:01:35,05,10,1, 11.8,1,1, 6.292, 10541.507, 255.053, 52662.957 21/05/14,23:01:35,06,10,1, 11.8,1,1, 6.292, 10541.551, 255.063, 52662.776 21/05/14,23:01:35,07,10,1, 11.8,1,1, 6.292, 10541.563, 255.066, 52662.943 21/05/14,23:01:35,08,10,1, 11.8,1,1, 6.292, 10541.539, 255.070, 52662.938 21/05/14,23:01:35,09,10,1, 11.8,1,1, 6.292, 10541.544, 255.073, 52662.971 21/05/14,23:01:35,10,10,1, 11.8,1,1, 6.292, 10541.544, 255.054, 52662.979 21/05/14,23:01:35,11,10,1, 11.8,1,1, 6.292, 10541.530, 255.084, 52662.933 21/05/14,23:01:35,12,10,1, 11.8,1,1, 6.292, 10541.536, 255.085, 52662.946 21/05/14,23:01:35,13,10,1, 11.8,1,1, 6.292, 10541.561, 255.075, 52662.947 21/05/14,23:01:35,14,10,1, 11.8,1,1, 6.292, 10541.526, 255.085, 52662.972 21/05/14,23:01:35,15,10,1, 11.8,1,1, 6.292, 10541.554, 255.079, 52662.967 21/05/14,23:01:35,16,10,1, 11.8,1,1, 6.292, 10541.524, 255.084, 52662.945 21/05/14,23:01:35,17,10,1, 11.8,1,1, 6.292, 10541.514, 255.091, 52662.980 21/05/14,23:01:35,18,10,1, 11.8,1,1, 6.292, 10541.526, 255.086, 52662.975 21/05/14,23:01:35,19,10,1, 11.8,1,1, 6.292, 10541.547, 255.087, 52662.969 21/05/14,23:01:36,00,10,1, 11.9,1,1, 6.295, 10541.546, 255.087, 52662.969 21/05/14,23:01:36,01,10,1, 11.9,1,1, 6.295, 10541.531, 255.125, 52662.996 21/05/14,23:01:36,02,10,1, 11.9,1,1, 6.295, 10541.549, 255.115, 52663.005 21/05/14,23:01:36,03,10,1, 11.9,1,1, 6.295, 10541.524, 255.099, 52662.982 21/05/14,23:01:36,04,10,1, 11.9,1,1, 6.295, 10541.547, 255.090, 52662.953 21/05/14,23:01:36,05,10,1, 11.9,1,1, 6.295, 10541.535, 255.078, 52662.971 21/05/14,23:01:36,06,10,1, 11.9,1,1, 6.295, 10541.567, 255.079, 52662.979 21/05/14,23:01:36,07,10,1, 11.9,1,1, 6.295, 10541.562, 255.083, 52662.970 21/05/14,23:01:36,08,10,1, 11.9,1,1, 6.295, 10541.565, 255.078, 52662.954 21/05/14,23:01:36,09,10,1, 11.9,1,1, 6.295, 10541.554, 255.093, 52662.911 21/05/14,23:01:36,10,10,1, 11.9,1,1, 6.295, 10541.534, 255.061, 52662.942 21/05/14,23:01:36,11,10,1, 11.9,1,1, 6.295, 10541.540, 255.098, 52662.985 21/05/14,23:01:36,12,10,1, 11.9,1,1, 6.295, 10541.567, 255.097, 52662.988 21/05/14,23:01:36,13,10,1, 11.9,1,1, 6.295, 10541.533, 255.096, 52662.960 21/05/14,23:01:36,14,10,1, 11.9,1,1, 6.295, 10541.547, 255.097, 52662.980 21/05/14,23:01:36,15,10,1, 11.9,1,1, 6.295, 10541.558, 255.101, 52662.962 21/05/14,23:01:36,16,10,1, 11.9,1,1, 6.295, 10541.566, 255.092, 52662.992 21/05/14,23:01:36,17,10,1, 11.9,1,1, 6.295, 10541.583, 255.095, 52662.988 21/05/14,23:01:36,18,10,1, 11.9,1,1, 6.295, 10541.552, 255.079, 52662.982 21/05/14,23:01:36,19,10,1, 11.9,1,1, 6.295, 10541.559, 255.125, 52663.001 21/05/14,23:01:37,00,10,1, 12.0,1,1, 6.296, 10541.555, 255.125, 52663.001 21/05/14,23:01:37,01,10,1, 12.0,1,1, 6.296, 10541.557, 255.096, 52662.979 21/05/14,23:01:37,02,10,1, 12.0,1,1, 6.296, 10541.561, 255.104, 52662.979 21/05/14,23:01:37,03,10,1, 12.0,1,1, 6.296, 10541.572, 255.085, 52662.973 21/05/14,23:01:37,04,10,1, 12.0,1,1, 6.296, 10541.558, 255.111, 52662.992 21/05/14,23:01:37,05,10,1, 12.0,1,1, 6.296, 10541.551, 255.089, 52662.992 21/05/14,23:01:37,06,10,1, 12.0,1,1, 6.296, 10541.588, 255.106, 52662.987 21/05/14,23:01:37,07,10,1, 12.0,1,1, 6.296, 10541.586, 255.104, 52663.022 21/05/14,23:01:37,08,10,1, 12.0,1,1, 6.296, 10541.556, 255.100, 52663.026 21/05/14,23:01:37,09,10,1, 12.0,1,1, 6.296, 10541.600, 255.099, 52662.998 21/05/14,23:01:37,10,10,1, 12.0,1,1, 6.296, 10541.582, 255.101, 52662.995 21/05/14,23:01:37,11,10,1, 12.0,1,1, 6.296, 10541.587, 255.086, 52663.000 21/05/14,23:01:37,12,10,1, 12.0,1,1, 6.296, 10541.591, 255.115, 52663.058 21/05/14,23:01:37,13,10,1, 12.0,1,1, 6.296, 10541.608, 255.096, 52663.052 21/05/14,23:01:37,14,10,1, 12.0,1,1, 6.296, 10541.616, 255.083, 52663.053 21/05/14,23:01:37,15,10,1, 12.0,1,1, 6.296, 10541.612, 255.119, 52663.049 21/05/14,23:01:37,16,10,1, 12.0,1,1, 6.296, 10541.598, 255.096, 52663.014 21/05/14,23:01:37,17,10,1, 12.0,1,1, 6.296, 10541.595, 255.109, 52663.021 21/05/14,23:01:37,18,10,1, 12.0,1,1, 6.296, 10541.578, 255.097, 52663.043 21/05/14,23:01:37,19,10,1, 12.0,1,1, 6.296, 10541.567, 255.123, 52663.056 21/05/14,23:01:38,00,09,1, 11.8,1,1, 6.297, 10541.563, 255.123, 52663.056 21/05/14,23:01:38,01,09,1, 11.8,1,1, 6.297, 10541.568, 255.100, 52663.080 21/05/14,23:01:38,02,09,1, 11.8,1,1, 6.297, 10541.604, 255.129, 52663.071 21/05/14,23:01:38,03,09,1, 11.8,1,1, 6.297, 10541.598, 255.100, 52663.066 21/05/14,23:01:38,04,09,1, 11.8,1,1, 6.297, 10541.596, 255.117, 52663.040 21/05/14,23:01:38,05,09,1, 11.8,1,1, 6.297, 10541.618, 255.123, 52663.066 21/05/14,23:01:38,06,09,1, 11.8,1,1, 6.297, 10541.595, 255.126, 52663.044 21/05/14,23:01:38,07,09,1, 11.8,1,1, 6.297, 10541.607, 255.099, 52663.077 21/05/14,23:01:38,08,09,1, 11.8,1,1, 6.297, 10541.594, 255.107, 52663.033 21/05/14,23:01:38,09,09,1, 11.8,1,1, 6.297, 10541.614, 255.114, 52663.063 21/05/14,23:01:38,10,09,1, 11.8,1,1, 6.297, 10541.594, 255.098, 52663.059 21/05/14,23:01:38,11,09,1, 11.8,1,1, 6.297, 10541.598, 255.105, 52663.068 21/05/14,23:01:38,12,09,1, 11.8,1,1, 6.297, 10541.602, 255.092, 52663.081 21/05/14,23:01:38,13,09,1, 11.8,1,1, 6.297, 10541.584, 255.129, 52663.075 21/05/14,23:01:38,14,09,1, 11.8,1,1, 6.297, 10541.587, 255.117, 52663.078 21/05/14,23:01:38,15,09,1, 11.8,1,1, 6.297, 10541.603, 255.093, 52663.075 21/05/14,23:01:38,16,09,1, 11.8,1,1, 6.297, 10541.616, 255.107, 52663.060 21/05/14,23:01:38,17,09,1, 11.8,1,1, 6.297, 10541.601, 255.129, 52663.043 21/05/14,23:01:38,18,09,1, 11.8,1,1, 6.297, 10541.602, 255.103, 52663.056 21/05/14,23:01:38,19,09,1, 11.8,1,1, 6.297, 10541.621, 255.098, 52663.064 21/05/14,23:01:39,00,09,1, 11.9,1,1, 6.295, 10541.613, 255.098, 52663.064 21/05/14,23:01:39,01,09,1, 11.9,1,1, 6.295, 10541.644, 255.122, 52663.084 21/05/14,23:01:39,02,09,1, 11.9,1,1, 6.295, 10541.601, 255.101, 52663.032 21/05/14,23:01:39,03,09,1, 11.9,1,1, 6.295, 10541.617, 255.113, 52663.048 21/05/14,23:01:39,04,09,1, 11.9,1,1, 6.295, 10541.609, 255.111, 52663.066 21/05/14,23:01:39,05,09,1, 11.9,1,1, 6.295, 10541.608, 255.127, 52663.083 21/05/14,23:01:39,06,09,1, 11.9,1,1, 6.295, 10541.619, 255.110, 52663.047 21/05/14,23:01:39,07,09,1, 11.9,1,1, 6.295, 10541.612, 255.134, 52663.058 21/05/14,23:01:39,08,09,1, 11.9,1,1, 6.295, 10541.620, 255.126, 52663.087 21/05/14,23:01:39,09,09,1, 11.9,1,1, 6.295, 10541.598, 255.121, 52663.059 21/05/14,23:01:39,10,09,1, 11.9,1,1, 6.295, 10541.633, 255.143, 52663.105 21/05/14,23:01:39,11,09,1, 11.9,1,1, 6.295, 10541.640, 255.111, 52663.119 21/05/14,23:01:39,12,09,1, 11.9,1,1, 6.295, 10541.631, 255.130, 52663.100 21/05/14,23:01:39,13,09,1, 11.9,1,1, 6.295, 10541.614, 255.135, 52663.088 21/05/14,23:01:39,14,09,1, 11.9,1,1, 6.295, 10541.621, 255.119, 52663.093 21/05/14,23:01:39,15,09,1, 11.9,1,1, 6.295, 10541.632, 255.128, 52663.089 21/05/14,23:01:39,16,09,1, 11.9,1,1, 6.295, 10541.635, 255.128, 52663.044 21/05/14,23:01:39,17,09,1, 11.9,1,1, 6.295, 10541.629, 255.119, 52663.120 21/05/14,23:01:39,18,09,1, 11.9,1,1, 6.295, 10541.634, 255.137, 52663.107 21/05/14,23:01:39,19,09,1, 11.9,1,1, 6.295, 10541.622, 255.111, 52663.128 21/05/14,23:01:40,00,09,1, 11.9,1,1, 6.294, 10541.621, 255.111, 52663.128 21/05/14,23:01:40,01,09,1, 11.9,1,1, 6.294, 10541.635, 255.134, 52663.083 21/05/14,23:01:40,02,09,1, 11.9,1,1, 6.294, 10541.642, 255.125, 52663.114 21/05/14,23:01:40,03,09,1, 11.9,1,1, 6.294, 10541.625, 255.127, 52663.112 21/05/14,23:01:40,04,09,1, 11.9,1,1, 6.294, 10541.638, 255.129, 52663.109 21/05/14,23:01:40,05,09,1, 11.9,1,1, 6.294, 10541.614, 255.132, 52663.098 21/05/14,23:01:40,06,09,1, 11.9,1,1, 6.294, 10541.633, 255.154, 52663.154 21/05/14,23:01:40,07,09,1, 11.9,1,1, 6.294, 10541.645, 255.125, 52663.146 21/05/14,23:01:40,08,09,1, 11.9,1,1, 6.294, 10541.627, 255.160, 52663.125 21/05/14,23:01:40,09,09,1, 11.9,1,1, 6.294, 10541.643, 255.129, 52663.109 21/05/14,23:01:40,10,09,1, 11.9,1,1, 6.294, 10541.625, 255.142, 52663.158 21/05/14,23:01:40,11,09,1, 11.9,1,1, 6.294, 10541.634, 255.139, 52663.152 21/05/14,23:01:40,12,09,1, 11.9,1,1, 6.294, 10541.646, 255.145, 52663.126 21/05/14,23:01:40,13,09,1, 11.9,1,1, 6.294, 10541.633, 255.148, 52663.134 21/05/14,23:01:40,14,09,1, 11.9,1,1, 6.294, 10541.664, 255.148, 52663.134 21/05/14,23:01:40,15,09,1, 11.9,1,1, 6.294, 10541.631, 255.133, 52663.141 21/05/14,23:01:40,16,09,1, 11.9,1,1, 6.294, 10541.629, 255.141, 52663.114 21/05/14,23:01:40,17,09,1, 11.9,1,1, 6.294, 10541.635, 255.135, 52663.120 21/05/14,23:01:40,18,09,1, 11.9,1,1, 6.294, 10541.653, 255.121, 52663.145 21/05/14,23:01:40,19,09,1, 11.9,1,1, 6.294, 10541.643, 255.147, 52663.090 21/05/14,23:01:41,00,09,1, 11.8,1,1, 6.294, 10541.638, 255.147, 52663.090 21/05/14,23:01:41,01,09,1, 11.8,1,1, 6.294, 10541.624, 255.162, 52663.318 21/05/14,23:01:41,02,09,1, 11.8,1,1, 6.294, 10541.597, 255.153, 52663.161 21/05/14,23:01:41,03,09,1, 11.8,1,1, 6.294, 10541.619, 255.167, 52663.188 21/05/14,23:01:41,04,09,1, 11.8,1,1, 6.294, 10541.639, 255.169, 52663.138 21/05/14,23:01:41,05,09,1, 11.8,1,1, 6.294, 10541.652, 255.161, 52663.122 21/05/14,23:01:41,06,09,1, 11.8,1,1, 6.294, 10541.656, 255.147, 52663.136 21/05/14,23:01:41,07,09,1, 11.8,1,1, 6.294, 10541.664, 255.162, 52663.148 21/05/14,23:01:41,08,09,1, 11.8,1,1, 6.294, 10541.641, 255.149, 52663.140 21/05/14,23:01:41,09,09,1, 11.8,1,1, 6.294, 10541.668, 255.151, 52663.141 21/05/14,23:01:41,10,09,1, 11.8,1,1, 6.294, 10541.665, 255.151, 52663.148 21/05/14,23:01:41,11,09,1, 11.8,1,1, 6.294, 10541.641, 255.157, 52663.151 21/05/14,23:01:41,12,09,1, 11.8,1,1, 6.294, 10541.648, 255.161, 52663.164 21/05/14,23:01:41,13,09,1, 11.8,1,1, 6.294, 10541.675, 255.145, 52663.201 21/05/14,23:01:41,14,09,1, 11.8,1,1, 6.294, 10541.653, 255.157, 52663.158 21/05/14,23:01:41,15,09,1, 11.8,1,1, 6.294, 10541.649, 255.179, 52663.167 21/05/14,23:01:41,16,09,1, 11.8,1,1, 6.294, 10541.667, 255.139, 52663.138 21/05/14,23:01:41,17,09,1, 11.8,1,1, 6.294, 10541.651, 255.170, 52663.146 21/05/14,23:01:41,18,09,1, 11.8,1,1, 6.294, 10541.665, 255.170, 52663.148 21/05/14,23:01:41,19,09,1, 11.8,1,1, 6.294, 10541.663, 255.154, 52663.143 21/05/14,23:01:42,00,09,1, 11.8,1,1, 6.296, 10541.655, 255.154, 52663.143 21/05/14,23:01:42,01,09,1, 11.8,1,1, 6.296, 10541.656, 255.144, 52663.173 21/05/14,23:01:42,02,09,1, 11.8,1,1, 6.296, 10541.652, 255.165, 52663.158 21/05/14,23:01:42,03,09,1, 11.8,1,1, 6.296, 10541.652, 255.130, 52663.144 21/05/14,23:01:42,04,09,1, 11.8,1,1, 6.296, 10541.661, 255.164, 52662.928 21/05/14,23:01:42,05,09,1, 11.8,1,1, 6.296, 10541.645, 255.172, 52663.138 21/05/14,23:01:42,06,09,1, 11.8,1,1, 6.296, 10541.706, 255.151, 52663.093 21/05/14,23:01:42,07,09,1, 11.8,1,1, 6.296, 10541.652, 255.140, 52663.166 21/05/14,23:01:42,08,09,1, 11.8,1,1, 6.296, 10541.673, 255.168, 52663.178 21/05/14,23:01:42,09,09,1, 11.8,1,1, 6.296, 10541.664, 255.161, 52663.186 21/05/14,23:01:42,10,09,1, 11.8,1,1, 6.296, 10541.692, 255.141, 52663.197 21/05/14,23:01:42,11,09,1, 11.8,1,1, 6.296, 10541.688, 255.156, 52663.170 21/05/14,23:01:42,12,09,1, 11.8,1,1, 6.296, 10541.660, 255.152, 52663.194 21/05/14,23:01:42,13,09,1, 11.8,1,1, 6.296, 10541.680, 255.178, 52663.188 21/05/14,23:01:42,14,09,1, 11.8,1,1, 6.296, 10541.645, 255.150, 52663.230 21/05/14,23:01:42,15,09,1, 11.8,1,1, 6.296, 10541.654, 255.162, 52663.251 21/05/14,23:01:42,16,09,1, 11.8,1,1, 6.296, 10541.662, 255.161, 52663.242 21/05/14,23:01:42,17,09,1, 11.8,1,1, 6.296, 10541.672, 255.138, 52663.250 21/05/14,23:01:42,18,09,1, 11.8,1,1, 6.296, 10541.669, 255.177, 52663.272 21/05/14,23:01:42,19,09,1, 11.8,1,1, 6.296, 10541.660, 255.127, 52663.219 21/05/14,23:01:43,00,09,1, 11.9,1,1, 6.299, 10541.655, 255.127, 52663.219 21/05/14,23:01:43,01,09,1, 11.9,1,1, 6.299, 10541.678, 255.168, 52663.234 21/05/14,23:01:43,02,09,1, 11.9,1,1, 6.299, 10541.663, 255.145, 52663.262 21/05/14,23:01:43,03,09,1, 11.9,1,1, 6.299, 10541.680, 255.148, 52663.257 21/05/14,23:01:43,04,09,1, 11.9,1,1, 6.299, 10541.656, 255.189, 52663.237 21/05/14,23:01:43,05,09,1, 11.9,1,1, 6.299, 10541.665, 255.140, 52663.224 21/05/14,23:01:43,06,09,1, 11.9,1,1, 6.299, 10541.666, 255.137, 52663.252 21/05/14,23:01:43,07,09,1, 11.9,1,1, 6.299, 10541.656, 255.169, 52663.229 21/05/14,23:01:43,08,09,1, 11.9,1,1, 6.299, 10541.662, 255.155, 52663.245 21/05/14,23:01:43,09,09,1, 11.9,1,1, 6.299, 10541.678, 255.166, 52663.271 21/05/14,23:01:43,10,09,1, 11.9,1,1, 6.299, 10541.671, 255.165, 52663.292 21/05/14,23:01:43,11,09,1, 11.9,1,1, 6.299, 10541.664, 255.183, 52663.238 21/05/14,23:01:43,12,09,1, 11.9,1,1, 6.299, 10541.680, 255.171, 52663.268 21/05/14,23:01:43,13,09,1, 11.9,1,1, 6.299, 10541.677, 255.181, 52663.285 21/05/14,23:01:43,14,09,1, 11.9,1,1, 6.299, 10541.661, 255.176, 52663.283 21/05/14,23:01:43,15,09,1, 11.9,1,1, 6.299, 10541.680, 255.165, 52663.277 21/05/14,23:01:43,16,09,1, 11.9,1,1, 6.299, 10541.684, 255.177, 52663.253 21/05/14,23:01:43,17,09,1, 11.9,1,1, 6.299, 10541.663, 255.194, 52663.261 21/05/14,23:01:43,18,09,1, 11.9,1,1, 6.299, 10541.703, 255.197, 52663.306 21/05/14,23:01:43,19,09,1, 11.9,1,1, 6.299, 10541.670, 255.167, 52663.279 21/05/14,23:01:44,00,09,1, 11.9,1,1, 6.297, 10541.663, 255.167, 52663.279 21/05/14,23:01:44,01,09,1, 11.9,1,1, 6.297, 10541.684, 255.174, 52663.262 21/05/14,23:01:44,02,09,1, 11.9,1,1, 6.297, 10541.674, 255.166, 52663.307 21/05/14,23:01:44,03,09,1, 11.9,1,1, 6.297, 10541.664, 255.168, 52663.266 21/05/14,23:01:44,04,09,1, 11.9,1,1, 6.297, 10541.693, 255.175, 52663.267 21/05/14,23:01:44,05,09,1, 11.9,1,1, 6.297, 10541.673, 255.159, 52663.260 21/05/14,23:01:44,06,09,1, 11.9,1,1, 6.297, 10541.650, 255.165, 52663.234 21/05/14,23:01:44,07,09,1, 11.9,1,1, 6.297, 10541.677, 255.155, 52663.231 21/05/14,23:01:44,08,09,1, 11.9,1,1, 6.297, 10541.704, 255.176, 52663.254 21/05/14,23:01:44,09,09,1, 11.9,1,1, 6.297, 10541.682, 255.199, 52663.273 21/05/14,23:01:44,10,09,1, 11.9,1,1, 6.297, 10541.697, 255.202, 52663.285 21/05/14,23:01:44,11,09,1, 11.9,1,1, 6.297, 10541.685, 255.187, 52663.303 21/05/14,23:01:44,12,09,1, 11.9,1,1, 6.297, 10541.696, 255.181, 52663.265 21/05/14,23:01:44,13,09,1, 11.9,1,1, 6.297, 10541.677, 255.193, 52663.302 21/05/14,23:01:44,14,09,1, 11.9,1,1, 6.297, 10541.644, 255.195, 52663.414 21/05/14,23:01:44,15,09,1, 11.9,1,1, 6.297, 10541.654, 255.188, 52663.323 21/05/14,23:01:44,16,09,1, 11.9,1,1, 6.297, 10541.639, 255.175, 52663.275 21/05/14,23:01:44,17,09,1, 11.9,1,1, 6.297, 10541.681, 255.193, 52663.318 21/05/14,23:01:44,18,09,1, 11.9,1,1, 6.297, 10541.701, 255.181, 52663.263 21/05/14,23:01:44,19,09,1, 11.9,1,1, 6.297, 10541.706, 255.174, 52663.207 21/05/14,23:01:45,00,09,1, 11.9,1,1, 6.292, 10541.705, 255.174, 52663.207 21/05/14,23:01:45,01,09,1, 11.9,1,1, 6.292, 10541.679, 255.200, 52663.315 21/05/14,23:01:45,02,09,1, 11.9,1,1, 6.292, 10541.669, 255.186, 52663.309 21/05/14,23:01:45,03,09,1, 11.9,1,1, 6.292, 10541.688, 255.180, 52663.268 21/05/14,23:01:45,04,09,1, 11.9,1,1, 6.292, 10541.656, 255.185, 52663.266 21/05/14,23:01:45,05,09,1, 11.9,1,1, 6.292, 10541.693, 255.182, 52663.275 21/05/14,23:01:45,06,09,1, 11.9,1,1, 6.292, 10541.670, 255.183, 52663.311 21/05/14,23:01:45,07,09,1, 11.9,1,1, 6.292, 10541.683, 255.192, 52663.282 21/05/14,23:01:45,08,09,1, 11.9,1,1, 6.292, 10541.695, 255.159, 52663.297 21/05/14,23:01:45,09,09,1, 11.9,1,1, 6.292, 10541.706, 255.197, 52663.319 21/05/14,23:01:45,10,09,1, 11.9,1,1, 6.292, 10541.684, 255.168, 52663.299 21/05/14,23:01:45,11,09,1, 11.9,1,1, 6.292, 10541.678, 255.166, 52663.304 21/05/14,23:01:45,12,09,1, 11.9,1,1, 6.292, 10541.661, 255.180, 52663.318 21/05/14,23:01:45,13,09,1, 11.9,1,1, 6.292, 10541.698, 255.193, 52663.281 21/05/14,23:01:45,14,09,1, 11.9,1,1, 6.292, 10541.688, 255.184, 52663.261 21/05/14,23:01:45,15,09,1, 11.9,1,1, 6.292, 10541.715, 255.187, 52663.334 21/05/14,23:01:45,16,09,1, 11.9,1,1, 6.292, 10541.696, 255.184, 52663.333 21/05/14,23:01:45,17,09,1, 11.9,1,1, 6.292, 10541.670, 255.178, 52663.348 21/05/14,23:01:45,18,09,1, 11.9,1,1, 6.292, 10541.674, 255.176, 52663.334 21/05/14,23:01:45,19,09,1, 11.9,1,1, 6.292, 10541.688, 255.178, 52663.330 21/05/14,23:01:46,00,09,1, 11.8,1,1, 6.296, 10541.680, 255.178, 52663.330 21/05/14,23:01:46,01,09,1, 11.8,1,1, 6.296, 10541.698, 255.205, 52663.290 21/05/14,23:01:46,02,09,1, 11.8,1,1, 6.296, 10541.677, 255.202, 52663.346 21/05/14,23:01:46,03,09,1, 11.8,1,1, 6.296, 10541.693, 255.216, 52663.317 21/05/14,23:01:46,04,09,1, 11.8,1,1, 6.296, 10541.686, 255.192, 52663.306 21/05/14,23:01:46,05,09,1, 11.8,1,1, 6.296, 10541.669, 255.174, 52663.140 21/05/14,23:01:46,06,09,1, 11.8,1,1, 6.296, 10541.724, 255.206, 52663.328 21/05/14,23:01:46,07,09,1, 11.8,1,1, 6.296, 10541.721, 255.182, 52663.225 21/05/14,23:01:46,08,09,1, 11.8,1,1, 6.296, 10541.694, 255.207, 52663.312 21/05/14,23:01:46,09,09,1, 11.8,1,1, 6.296, 10541.692, 255.192, 52663.322 21/05/14,23:01:46,10,09,1, 11.8,1,1, 6.296, 10541.711, 255.190, 52663.301 21/05/14,23:01:46,11,09,1, 11.8,1,1, 6.296, 10541.704, 255.161, 52663.355 21/05/14,23:01:46,12,09,1, 11.8,1,1, 6.296, 10541.677, 255.178, 52663.324 21/05/14,23:01:46,13,09,1, 11.8,1,1, 6.296, 10541.687, 255.192, 52663.349 21/05/14,23:01:46,14,09,1, 11.8,1,1, 6.296, 10541.699, 255.183, 52663.312 21/05/14,23:01:46,15,09,1, 11.8,1,1, 6.296, 10541.699, 255.191, 52663.350 21/05/14,23:01:46,16,09,1, 11.8,1,1, 6.296, 10541.700, 255.188, 52663.317 21/05/14,23:01:46,17,09,1, 11.8,1,1, 6.296, 10541.703, 255.218, 52663.324 21/05/14,23:01:46,18,09,1, 11.8,1,1, 6.296, 10541.706, 255.187, 52663.317 21/05/14,23:01:46,19,09,1, 11.8,1,1, 6.296, 10541.708, 255.188, 52663.341 21/05/14,23:01:47,00,09,1, 11.9,1,1, 6.300, 10541.705, 255.188, 52663.341 21/05/14,23:01:47,01,09,1, 11.9,1,1, 6.300, 10541.714, 255.188, 52663.353 21/05/14,23:01:47,02,09,1, 11.9,1,1, 6.300, 10541.709, 255.173, 52663.324 21/05/14,23:01:47,03,09,1, 11.9,1,1, 6.300, 10541.698, 255.196, 52663.305 21/05/14,23:01:47,04,09,1, 11.9,1,1, 6.300, 10541.702, 255.178, 52663.351 21/05/14,23:01:47,05,09,1, 11.9,1,1, 6.300, 10541.705, 255.213, 52663.324 21/05/14,23:01:47,06,09,1, 11.9,1,1, 6.300, 10541.712, 255.200, 52663.311 21/05/14,23:01:47,07,09,1, 11.9,1,1, 6.300, 10541.681, 255.181, 52663.351 21/05/14,23:01:47,08,09,1, 11.9,1,1, 6.300, 10541.718, 255.201, 52663.346 21/05/14,23:01:47,09,09,1, 11.9,1,1, 6.300, 10541.705, 255.163, 52663.349 21/05/14,23:01:47,10,09,1, 11.9,1,1, 6.300, 10541.734, 255.202, 52663.581 21/05/14,23:01:47,11,09,1, 11.9,1,1, 6.300, 10541.704, 255.191, 52663.255 21/05/14,23:01:47,12,09,1, 11.9,1,1, 6.300, 10541.704, 255.206, 52663.285 21/05/14,23:01:47,13,09,1, 11.9,1,1, 6.300, 10541.701, 255.190, 52663.301 21/05/14,23:01:47,14,09,1, 11.9,1,1, 6.300, 10541.692, 255.182, 52663.140 21/05/14,23:01:47,15,09,1, 11.9,1,1, 6.300, 10541.727, 255.197, 52663.434 21/05/14,23:01:47,16,09,1, 11.9,1,1, 6.300, 10541.715, 255.168, 52663.334 21/05/14,23:01:47,17,09,1, 11.9,1,1, 6.300, 10541.722, 255.181, 52663.400 21/05/14,23:01:47,18,09,1, 11.9,1,1, 6.300, 10541.704, 255.184, 52663.407 21/05/14,23:01:47,19,09,1, 11.9,1,1, 6.300, 10541.716, 255.182, 52663.426 21/05/14,23:01:48,00,09,1, 11.9,1,1, 6.294, 10541.713, 255.182, 52663.426 21/05/14,23:01:48,01,09,1, 11.9,1,1, 6.294, 10541.696, 255.178, 52663.373 21/05/14,23:01:48,02,09,1, 11.9,1,1, 6.294, 10541.710, 255.162, 52663.404 21/05/14,23:01:48,03,09,1, 11.9,1,1, 6.294, 10541.722, 255.152, 52663.378 21/05/14,23:01:48,04,09,1, 11.9,1,1, 6.294, 10541.711, 255.176, 52663.372 21/05/14,23:01:48,05,09,1, 11.9,1,1, 6.294, 10541.695, 255.198, 52663.395 21/05/14,23:01:48,06,09,1, 11.9,1,1, 6.294, 10541.698, 255.160, 52663.369 21/05/14,23:01:48,07,09,1, 11.9,1,1, 6.294, 10541.703, 255.177, 52663.394 21/05/14,23:01:48,08,09,1, 11.9,1,1, 6.294, 10541.724, 255.177, 52663.377 21/05/14,23:01:48,09,09,1, 11.9,1,1, 6.294, 10541.695, 255.156, 52663.406 21/05/14,23:01:48,10,09,1, 11.9,1,1, 6.294, 10541.729, 255.202, 52663.385 21/05/14,23:01:48,11,09,1, 11.9,1,1, 6.294, 10541.712, 255.204, 52663.434 21/05/14,23:01:48,12,09,1, 11.9,1,1, 6.294, 10541.715, 255.198, 52663.384 21/05/14,23:01:48,13,09,1, 11.9,1,1, 6.294, 10541.685, 255.179, 52663.399 21/05/14,23:01:48,14,09,1, 11.9,1,1, 6.294, 10541.708, 255.194, 52663.414 21/05/14,23:01:48,15,09,1, 11.9,1,1, 6.294, 10541.720, 255.194, 52663.399 21/05/14,23:01:48,16,09,1, 11.9,1,1, 6.294, 10541.701, 255.187, 52663.425 21/05/14,23:01:48,17,09,1, 11.9,1,1, 6.294, 10541.735, 255.199, 52663.387 21/05/14,23:01:48,18,09,1, 11.9,1,1, 6.294, 10541.721, 255.187, 52663.409 21/05/14,23:01:48,19,09,1, 11.9,1,1, 6.294, 10541.701, 255.218, 52663.400 21/05/14,23:01:49,00,09,1, 11.9,1,1, 6.296, 10541.697, 255.218, 52663.400 21/05/14,23:01:49,01,09,1, 11.9,1,1, 6.296, 10541.746, 255.200, 52663.428 21/05/14,23:01:49,02,09,1, 11.9,1,1, 6.296, 10541.723, 255.207, 52663.399 21/05/14,23:01:49,03,09,1, 11.9,1,1, 6.296, 10541.732, 255.195, 52663.427 21/05/14,23:01:49,04,09,1, 11.9,1,1, 6.296, 10541.745, 255.198, 52663.338 21/05/14,23:01:49,05,09,1, 11.9,1,1, 6.296, 10541.696, 255.194, 52663.355 21/05/14,23:01:49,06,09,1, 11.9,1,1, 6.296, 10541.703, 255.197, 52663.410 21/05/14,23:01:49,07,09,1, 11.9,1,1, 6.296, 10541.716, 255.183, 52663.447 21/05/14,23:01:49,08,09,1, 11.9,1,1, 6.296, 10541.705, 255.184, 52663.419 21/05/14,23:01:49,09,09,1, 11.9,1,1, 6.296, 10541.726, 255.207, 52663.447 21/05/14,23:01:49,10,09,1, 11.9,1,1, 6.296, 10541.760, 255.186, 52663.420 21/05/14,23:01:49,11,09,1, 11.9,1,1, 6.296, 10541.770, 255.167, 52663.337 21/05/14,23:01:49,12,09,1, 11.9,1,1, 6.296, 10541.756, 255.181, 52663.174 21/05/14,23:01:49,13,09,1, 11.9,1,1, 6.296, 10541.732, 255.207, 52663.501 21/05/14,23:01:49,14,09,1, 11.9,1,1, 6.296, 10541.736, 255.188, 52663.442 21/05/14,23:01:49,15,09,1, 11.9,1,1, 6.296, 10541.731, 255.216, 52663.456 21/05/14,23:01:49,16,09,1, 11.9,1,1, 6.296, 10541.719, 255.181, 52663.410 21/05/14,23:01:49,17,09,1, 11.9,1,1, 6.296, 10541.735, 255.191, 52663.447 21/05/14,23:01:49,18,09,1, 11.9,1,1, 6.296, 10541.745, 255.191, 52663.449 21/05/14,23:01:49,19,09,1, 11.9,1,1, 6.296, 10541.711, 255.205, 52663.450 21/05/14,23:01:50,00,09,1, 11.9,1,1, 6.296, 10541.705, 255.205, 52663.450 21/05/14,23:01:50,01,09,1, 11.9,1,1, 6.296, 10541.747, 255.173, 52663.439 21/05/14,23:01:50,02,09,1, 11.9,1,1, 6.296, 10541.725, 255.199, 52663.453 21/05/14,23:01:50,03,09,1, 11.9,1,1, 6.296, 10541.723, 255.185, 52663.449 21/05/14,23:01:50,04,09,1, 11.9,1,1, 6.296, 10541.736, 255.186, 52663.438 21/05/14,23:01:50,05,09,1, 11.9,1,1, 6.296, 10541.727, 255.173, 52663.411 21/05/14,23:01:50,06,09,1, 11.9,1,1, 6.296, 10541.723, 255.184, 52663.449 21/05/14,23:01:50,07,09,1, 11.9,1,1, 6.296, 10541.755, 255.168, 52663.430 21/05/14,23:01:50,08,09,1, 11.9,1,1, 6.296, 10541.722, 255.183, 52663.422 21/05/14,23:01:50,09,09,1, 11.9,1,1, 6.296, 10541.719, 255.164, 52663.458 21/05/14,23:01:50,10,09,1, 11.9,1,1, 6.296, 10541.732, 255.203, 52663.420 21/05/14,23:01:50,11,09,1, 11.9,1,1, 6.296, 10541.711, 255.170, 52663.454 21/05/14,23:01:50,12,09,1, 11.9,1,1, 6.296, 10541.751, 255.169, 52663.433 21/05/14,23:01:50,13,09,1, 11.9,1,1, 6.296, 10541.705, 255.192, 52663.508 21/05/14,23:01:50,14,09,1, 11.9,1,1, 6.296, 10541.749, 255.184, 52663.472 21/05/14,23:01:50,15,09,1, 11.9,1,1, 6.296, 10541.731, 255.178, 52663.557 21/05/14,23:01:50,16,09,1, 11.9,1,1, 6.296, 10541.730, 255.186, 52663.412 21/05/14,23:01:50,17,09,1, 11.9,1,1, 6.296, 10541.731, 255.180, 52663.440 21/05/14,23:01:50,18,09,1, 11.9,1,1, 6.296, 10541.743, 255.193, 52663.439 21/05/14,23:01:50,19,09,1, 11.9,1,1, 6.296, 10541.733, 255.211, 52663.454 21/05/14,23:01:51,00,09,1, 11.9,1,1, 6.297, 10541.730, 255.211, 52663.454 21/05/14,23:01:51,01,09,1, 11.9,1,1, 6.297, 10541.733, 255.175, 52663.491 21/05/14,23:01:51,02,09,1, 11.9,1,1, 6.297, 10541.732, 255.197, 52663.477 21/05/14,23:01:51,03,09,1, 11.9,1,1, 6.297, 10541.738, 255.186, 52663.490 21/05/14,23:01:51,04,09,1, 11.9,1,1, 6.297, 10541.729, 255.180, 52663.483 21/05/14,23:01:51,05,09,1, 11.9,1,1, 6.297, 10541.738, 255.175, 52663.495 21/05/14,23:01:51,06,09,1, 11.9,1,1, 6.297, 10541.739, 255.175, 52663.497 21/05/14,23:01:51,07,09,1, 11.9,1,1, 6.297, 10541.721, 255.164, 52663.492 21/05/14,23:01:51,08,09,1, 11.9,1,1, 6.297, 10541.725, 255.178, 52663.494 21/05/14,23:01:51,09,09,1, 11.9,1,1, 6.297, 10541.750, 255.166, 52663.523 21/05/14,23:01:51,10,09,1, 11.9,1,1, 6.297, 10541.759, 255.182, 52663.504 21/05/14,23:01:51,11,09,1, 11.9,1,1, 6.297, 10541.753, 255.163, 52663.517 21/05/14,23:01:51,12,09,1, 11.9,1,1, 6.297, 10541.765, 255.179, 52663.513 21/05/14,23:01:51,13,09,1, 11.9,1,1, 6.297, 10541.752, 255.163, 52663.509 21/05/14,23:01:51,14,09,1, 11.9,1,1, 6.297, 10541.749, 255.178, 52663.502 21/05/14,23:01:51,15,09,1, 11.9,1,1, 6.297, 10541.735, 255.197, 52663.573 21/05/14,23:01:51,16,09,1, 11.9,1,1, 6.297, 10541.764, 255.173, 52663.506 21/05/14,23:01:51,17,09,1, 11.9,1,1, 6.297, 10541.762, 255.153, 52663.463 21/05/14,23:01:51,18,09,1, 11.9,1,1, 6.297, 10541.756, 255.165, 52663.489 21/05/14,23:01:51,19,09,1, 11.9,1,1, 6.297, 10541.759, 255.180, 52663.519 21/05/14,23:01:52,00,09,1, 11.9,1,1, 6.296, 10541.755, 255.180, 52663.519 21/05/14,23:01:52,01,09,1, 11.9,1,1, 6.296, 10541.745, 255.170, 52663.494 21/05/14,23:01:52,02,09,1, 11.9,1,1, 6.296, 10541.775, 255.144, 52663.492 21/05/14,23:01:52,03,09,1, 11.9,1,1, 6.296, 10541.750, 255.169, 52663.507 21/05/14,23:01:52,04,09,1, 11.9,1,1, 6.296, 10541.776, 255.173, 52663.497 21/05/14,23:01:52,05,09,1, 11.9,1,1, 6.296, 10541.749, 255.160, 52663.547 21/05/14,23:01:52,06,09,1, 11.9,1,1, 6.296, 10541.746, 255.162, 52663.537 21/05/14,23:01:52,07,09,1, 11.9,1,1, 6.296, 10541.769, 255.155, 52663.534 21/05/14,23:01:52,08,09,1, 11.9,1,1, 6.296, 10541.767, 255.184, 52663.522 21/05/14,23:01:52,09,09,1, 11.9,1,1, 6.296, 10541.742, 255.192, 52663.529 21/05/14,23:01:52,10,09,1, 11.9,1,1, 6.296, 10541.753, 255.198, 52663.551 21/05/14,23:01:52,11,09,1, 11.9,1,1, 6.296, 10541.757, 255.152, 52663.499 21/05/14,23:01:52,12,09,1, 11.9,1,1, 6.296, 10541.749, 255.184, 52663.546 21/05/14,23:01:52,13,09,1, 11.9,1,1, 6.296, 10541.728, 255.175, 52663.514 21/05/14,23:01:52,14,09,1, 11.9,1,1, 6.296, 10541.762, 255.142, 52663.488 21/05/14,23:01:52,15,09,1, 11.9,1,1, 6.296, 10541.730, 255.153, 52663.515 21/05/14,23:01:52,16,09,1, 11.9,1,1, 6.296, 10541.748, 255.154, 52663.517 21/05/14,23:01:52,17,09,1, 11.9,1,1, 6.296, 10541.742, 255.163, 52663.477 21/05/14,23:01:52,18,09,1, 11.9,1,1, 6.296, 10541.762, 255.170, 52663.498 21/05/14,23:01:52,19,09,1, 11.9,1,1, 6.296, 10541.766, 255.165, 52663.523 21/05/14,23:01:53,00,09,1, 11.9,1,1, 6.294, 10541.763, 255.165, 52663.523 21/05/14,23:01:53,01,09,1, 11.9,1,1, 6.294, 10541.760, 255.175, 52663.495 21/05/14,23:01:53,02,09,1, 11.9,1,1, 6.294, 10541.771, 255.159, 52663.499 21/05/14,23:01:53,03,09,1, 11.9,1,1, 6.294, 10541.756, 255.170, 52663.529 21/05/14,23:01:53,04,09,1, 11.9,1,1, 6.294, 10541.727, 255.149, 52663.538 21/05/14,23:01:53,05,09,1, 11.9,1,1, 6.294, 10541.743, 255.161, 52663.504 21/05/14,23:01:53,06,09,1, 11.9,1,1, 6.294, 10541.753, 255.145, 52663.540 21/05/14,23:01:53,07,09,1, 11.9,1,1, 6.294, 10541.740, 255.154, 52663.545 21/05/14,23:01:53,08,09,1, 11.9,1,1, 6.294, 10541.737, 255.182, 52663.529 21/05/14,23:01:53,09,09,1, 11.9,1,1, 6.294, 10541.744, 255.154, 52663.545 21/05/14,23:01:53,10,09,1, 11.9,1,1, 6.294, 10541.742, 255.152, 52663.506 21/05/14,23:01:53,11,09,1, 11.9,1,1, 6.294, 10541.740, 255.151, 52663.517 21/05/14,23:01:53,12,09,1, 11.9,1,1, 6.294, 10541.783, 255.164, 52663.561 21/05/14,23:01:53,13,09,1, 11.9,1,1, 6.294, 10541.757, 255.151, 52663.523 21/05/14,23:01:53,14,09,1, 11.9,1,1, 6.294, 10541.763, 255.149, 52663.550 21/05/14,23:01:53,15,09,1, 11.9,1,1, 6.294, 10541.759, 255.133, 52663.611 21/05/14,23:01:53,16,09,1, 11.9,1,1, 6.294, 10541.760, 255.133, 52663.546 21/05/14,23:01:53,17,09,1, 11.9,1,1, 6.294, 10541.742, 255.139, 52663.537 21/05/14,23:01:53,18,09,1, 11.9,1,1, 6.294, 10541.749, 255.137, 52663.555 21/05/14,23:01:53,19,09,1, 11.9,1,1, 6.294, 10541.756, 255.142, 52663.564 21/05/14,23:01:54,00,09,1, 11.9,1,1, 6.295, 10541.755, 255.142, 52663.564 21/05/14,23:01:54,01,09,1, 11.9,1,1, 6.295, 10541.747, 255.133, 52663.582 21/05/14,23:01:54,02,09,1, 11.9,1,1, 6.295, 10541.752, 255.141, 52663.565 21/05/14,23:01:54,03,09,1, 11.9,1,1, 6.295, 10541.739, 255.146, 52663.569 21/05/14,23:01:54,04,09,1, 11.9,1,1, 6.295, 10541.745, 255.154, 52663.568 21/05/14,23:01:54,05,09,1, 11.9,1,1, 6.295, 10541.765, 255.143, 52663.584 21/05/14,23:01:54,06,09,1, 11.9,1,1, 6.295, 10541.754, 255.153, 52663.584 21/05/14,23:01:54,07,09,1, 11.9,1,1, 6.295, 10541.772, 255.142, 52663.540 21/05/14,23:01:54,08,09,1, 11.9,1,1, 6.295, 10541.747, 255.145, 52663.547 21/05/14,23:01:54,09,09,1, 11.9,1,1, 6.295, 10541.736, 255.155, 52663.601 21/05/14,23:01:54,10,09,1, 11.9,1,1, 6.295, 10541.757, 255.143, 52663.611 21/05/14,23:01:54,11,09,1, 11.9,1,1, 6.295, 10541.760, 255.135, 52663.584 21/05/14,23:01:54,12,09,1, 11.9,1,1, 6.295, 10541.724, 255.137, 52663.548 21/05/14,23:01:54,13,09,1, 11.9,1,1, 6.295, 10541.724, 255.154, 52663.588 21/05/14,23:01:54,14,09,1, 11.9,1,1, 6.295, 10541.757, 255.145, 52663.581 21/05/14,23:01:54,15,09,1, 11.9,1,1, 6.295, 10541.747, 255.129, 52663.606 21/05/14,23:01:54,16,09,1, 11.9,1,1, 6.295, 10541.762, 255.149, 52663.600 21/05/14,23:01:54,17,09,1, 11.9,1,1, 6.295, 10541.766, 255.131, 52663.596 21/05/14,23:01:54,18,09,1, 11.9,1,1, 6.295, 10541.755, 255.146, 52663.615 21/05/14,23:01:54,19,09,1, 11.9,1,1, 6.295, 10541.760, 255.145, 52663.602 21/05/14,23:01:55,00,09,1, 11.8,1,1, 6.294, 10541.755, 255.145, 52663.602 21/05/14,23:01:55,01,09,1, 11.8,1,1, 6.294, 10541.728, 255.141, 52663.615 21/05/14,23:01:55,02,09,1, 11.8,1,1, 6.294, 10541.751, 255.148, 52663.565 21/05/14,23:01:55,03,09,1, 11.8,1,1, 6.294, 10541.755, 255.138, 52663.580 21/05/14,23:01:55,04,09,1, 11.8,1,1, 6.294, 10541.776, 255.127, 52663.622 21/05/14,23:01:55,05,09,1, 11.8,1,1, 6.294, 10541.766, 255.153, 52663.600 21/05/14,23:01:55,06,09,1, 11.8,1,1, 6.294, 10541.759, 255.134, 52663.637 21/05/14,23:01:55,07,09,1, 11.8,1,1, 6.294, 10541.773, 255.133, 52663.578 21/05/14,23:01:55,08,09,1, 11.8,1,1, 6.294, 10541.751, 255.118, 52663.605 21/05/14,23:01:55,09,09,1, 11.8,1,1, 6.294, 10541.742, 255.144, 52663.618 21/05/14,23:01:55,10,09,1, 11.8,1,1, 6.294, 10541.745, 255.121, 52663.599 21/05/14,23:01:55,11,09,1, 11.8,1,1, 6.294, 10541.758, 255.148, 52663.651 21/05/14,23:01:55,12,09,1, 11.8,1,1, 6.294, 10541.761, 255.128, 52663.633 21/05/14,23:01:55,13,09,1, 11.8,1,1, 6.294, 10541.754, 255.116, 52663.639 21/05/14,23:01:55,14,09,1, 11.8,1,1, 6.294, 10541.739, 255.118, 52663.628 21/05/14,23:01:55,15,09,1, 11.8,1,1, 6.294, 10541.740, 255.144, 52663.826 21/05/14,23:01:55,16,09,1, 11.8,1,1, 6.294, 10541.784, 255.146, 52663.610 21/05/14,23:01:55,17,09,1, 11.8,1,1, 6.294, 10541.752, 255.105, 52663.641 21/05/14,23:01:55,18,09,1, 11.8,1,1, 6.294, 10541.745, 255.123, 52663.636 21/05/14,23:01:55,19,09,1, 11.8,1,1, 6.294, 10541.757, 255.120, 52663.639 21/05/14,23:01:56,00,09,1, 11.8,1,1, 6.296, 10541.755, 255.120, 52663.639 21/05/14,23:01:56,01,09,1, 11.8,1,1, 6.296, 10541.737, 255.113, 52663.651 21/05/14,23:01:56,02,09,1, 11.8,1,1, 6.296, 10541.744, 255.111, 52663.640 21/05/14,23:01:56,03,09,1, 11.8,1,1, 6.296, 10541.749, 255.119, 52663.656 21/05/14,23:01:56,04,09,1, 11.8,1,1, 6.296, 10541.738, 255.143, 52663.634 21/05/14,23:01:56,05,09,1, 11.8,1,1, 6.296, 10541.744, 255.129, 52663.648 21/05/14,23:01:56,06,09,1, 11.8,1,1, 6.296, 10541.740, 255.117, 52663.613 21/05/14,23:01:56,07,09,1, 11.8,1,1, 6.296, 10541.751, 255.110, 52663.634 21/05/14,23:01:56,08,09,1, 11.8,1,1, 6.296, 10541.759, 255.106, 52663.650 21/05/14,23:01:56,09,09,1, 11.8,1,1, 6.296, 10541.705, 255.148, 52663.630 21/05/14,23:01:56,10,09,1, 11.8,1,1, 6.296, 10541.752, 255.125, 52663.652 21/05/14,23:01:56,11,09,1, 11.8,1,1, 6.296, 10541.729, 255.134, 52663.677 21/05/14,23:01:56,12,09,1, 11.8,1,1, 6.296, 10541.747, 255.117, 52663.673 21/05/14,23:01:56,13,09,1, 11.8,1,1, 6.296, 10541.731, 255.101, 52663.641 21/05/14,23:01:56,14,09,1, 11.8,1,1, 6.296, 10541.752, 255.118, 52663.639 21/05/14,23:01:56,15,09,1, 11.8,1,1, 6.296, 10541.736, 255.131, 52663.630 21/05/14,23:01:56,16,09,1, 11.8,1,1, 6.296, 10541.745, 255.114, 52663.661 21/05/14,23:01:56,17,09,1, 11.8,1,1, 6.296, 10541.733, 255.120, 52663.617 21/05/14,23:01:56,18,09,1, 11.8,1,1, 6.296, 10541.730, 255.115, 52663.653 21/05/14,23:01:56,19,09,1, 11.8,1,1, 6.296, 10541.725, 255.118, 52663.670 21/05/14,23:01:57,00,09,1, 11.9,1,1, 6.297, 10541.722, 255.118, 52663.670 21/05/14,23:01:57,01,09,1, 11.9,1,1, 6.297, 10541.760, 255.115, 52663.679 21/05/14,23:01:57,02,09,1, 11.9,1,1, 6.297, 10541.736, 255.087, 52663.684 21/05/14,23:01:57,03,09,1, 11.9,1,1, 6.297, 10541.767, 255.138, 52663.684 21/05/14,23:01:57,04,09,1, 11.9,1,1, 6.297, 10541.749, 255.110, 52663.675 21/05/14,23:01:57,05,09,1, 11.9,1,1, 6.297, 10541.743, 255.092, 52663.676 21/05/14,23:01:57,06,09,1, 11.9,1,1, 6.297, 10541.772, 255.086, 52663.646 21/05/14,23:01:57,07,09,1, 11.9,1,1, 6.297, 10541.743, 255.109, 52663.668 21/05/14,23:01:57,08,09,1, 11.9,1,1, 6.297, 10541.759, 255.091, 52663.687 21/05/14,23:01:57,09,09,1, 11.9,1,1, 6.297, 10541.752, 255.115, 52663.674 21/05/14,23:01:57,10,09,1, 11.9,1,1, 6.297, 10541.748, 255.110, 52663.688 21/05/14,23:01:57,11,09,1, 11.9,1,1, 6.297, 10541.752, 255.096, 52663.694 21/05/14,23:01:57,12,09,1, 11.9,1,1, 6.297, 10541.759, 255.095, 52663.702 21/05/14,23:01:57,13,09,1, 11.9,1,1, 6.297, 10541.733, 255.090, 52663.693 21/05/14,23:01:57,14,09,1, 11.9,1,1, 6.297, 10541.765, 255.104, 52663.699 21/05/14,23:01:57,15,09,1, 11.9,1,1, 6.297, 10541.734, 255.106, 52663.663 21/05/14,23:01:57,16,09,1, 11.9,1,1, 6.297, 10541.730, 255.100, 52663.640 21/05/14,23:01:57,17,09,1, 11.9,1,1, 6.297, 10541.733, 255.097, 52663.715 21/05/14,23:01:57,18,09,1, 11.9,1,1, 6.297, 10541.742, 255.113, 52663.738 21/05/14,23:01:57,19,09,1, 11.9,1,1, 6.297, 10541.731, 255.100, 52663.706 21/05/14,23:01:58,00,09,1, 11.8,1,1, 6.296, 10541.730, 255.100, 52663.706 21/05/14,23:01:58,01,09,1, 11.8,1,1, 6.296, 10541.720, 255.109, 52663.659 21/05/14,23:01:58,02,09,1, 11.8,1,1, 6.296, 10541.742, 255.107, 52663.629 21/05/14,23:01:58,03,09,1, 11.8,1,1, 6.296, 10541.719, 255.124, 52663.670 21/05/14,23:01:58,04,09,1, 11.8,1,1, 6.296, 10541.740, 255.123, 52663.704 21/05/14,23:01:58,05,09,1, 11.8,1,1, 6.296, 10541.715, 255.104, 52663.685 21/05/14,23:01:58,06,09,1, 11.8,1,1, 6.296, 10541.733, 255.140, 52663.685 21/05/14,23:01:58,07,09,1, 11.8,1,1, 6.296, 10541.758, 255.113, 52663.693 21/05/14,23:01:58,08,09,1, 11.8,1,1, 6.296, 10541.748, 255.086, 52663.692 21/05/14,23:01:58,09,09,1, 11.8,1,1, 6.296, 10541.762, 255.095, 52663.671 21/05/14,23:01:58,10,09,1, 11.8,1,1, 6.296, 10541.727, 255.096, 52663.685 21/05/14,23:01:58,11,09,1, 11.8,1,1, 6.296, 10541.753, 255.115, 52663.696 21/05/14,23:01:58,12,09,1, 11.8,1,1, 6.296, 10541.750, 255.102, 52663.708 21/05/14,23:01:58,13,09,1, 11.8,1,1, 6.296, 10541.749, 255.097, 52663.671 21/05/14,23:01:58,14,09,1, 11.8,1,1, 6.296, 10541.727, 255.118, 52663.731 21/05/14,23:01:58,15,09,1, 11.8,1,1, 6.296, 10541.724, 255.102, 52663.730 21/05/14,23:01:58,16,09,1, 11.8,1,1, 6.296, 10541.742, 255.110, 52663.706 21/05/14,23:01:58,17,09,1, 11.8,1,1, 6.296, 10541.741, 255.093, 52663.736 21/05/14,23:01:58,18,09,1, 11.8,1,1, 6.296, 10541.737, 255.076, 52663.720 21/05/14,23:01:58,19,09,1, 11.8,1,1, 6.296, 10541.750, 255.089, 52663.740 21/05/14,23:01:59,00,09,1, 11.9,1,1, 6.293, 10541.747, 255.089, 52663.740 21/05/14,23:01:59,01,09,1, 11.9,1,1, 6.293, 10541.739, 255.093, 52663.747 21/05/14,23:01:59,02,09,1, 11.9,1,1, 6.293, 10541.750, 255.105, 52663.700 21/05/14,23:01:59,03,09,1, 11.9,1,1, 6.293, 10541.744, 255.055, 52663.612 21/05/14,23:01:59,04,09,1, 11.9,1,1, 6.293, 10541.744, 255.071, 52663.667 21/05/14,23:01:59,05,09,1, 11.9,1,1, 6.293, 10541.753, 255.100, 52663.701 21/05/14,23:01:59,06,09,1, 11.9,1,1, 6.293, 10541.741, 255.081, 52663.725 21/05/14,23:01:59,07,09,1, 11.9,1,1, 6.293, 10541.718, 255.073, 52663.684 21/05/14,23:01:59,08,09,1, 11.9,1,1, 6.293, 10541.713, 255.105, 52663.735 21/05/14,23:01:59,09,09,1, 11.9,1,1, 6.293, 10541.726, 255.068, 52663.728 21/05/14,23:01:59,10,09,1, 11.9,1,1, 6.293, 10541.717, 255.093, 52663.708 21/05/14,23:01:59,11,09,1, 11.9,1,1, 6.293, 10541.728, 255.103, 52663.741 21/05/14,23:01:59,12,09,1, 11.9,1,1, 6.293, 10541.743, 255.075, 52663.678 21/05/14,23:01:59,13,09,1, 11.9,1,1, 6.293, 10541.716, 255.079, 52663.752 21/05/14,23:01:59,14,09,1, 11.9,1,1, 6.293, 10541.723, 255.079, 52663.724 21/05/14,23:01:59,15,09,1, 11.9,1,1, 6.293, 10541.728, 255.081, 52663.730 21/05/14,23:01:59,16,09,1, 11.9,1,1, 6.293, 10541.712, 255.102, 52663.716 21/05/14,23:01:59,17,09,1, 11.9,1,1, 6.293, 10541.720, 255.074, 52663.760 21/05/14,23:01:59,18,09,1, 11.9,1,1, 6.293, 10541.716, 255.101, 52663.759 21/05/14,23:01:59,19,09,1, 11.9,1,1, 6.293, 10541.700, 255.072, 52663.754 21/05/14,23:02:00,00,09,1, 11.9,1,1, 6.294, 10541.697, 255.072, 52663.754 21/05/14,23:02:00,01,09,1, 11.9,1,1, 6.294, 10541.733, 255.077, 52663.776 21/05/14,23:02:00,02,09,1, 11.9,1,1, 6.294, 10541.708, 255.090, 52663.725 21/05/14,23:02:00,03,09,1, 11.9,1,1, 6.294, 10541.735, 255.110, 52663.766 21/05/14,23:02:00,04,09,1, 11.9,1,1, 6.294, 10541.725, 255.071, 52663.796 21/05/14,23:02:00,05,09,1, 11.9,1,1, 6.294, 10541.722, 255.116, 52663.743 21/05/14,23:02:00,06,09,1, 11.9,1,1, 6.294, 10541.717, 255.084, 52663.729 21/05/14,23:02:00,07,09,1, 11.9,1,1, 6.294, 10541.706, 255.082, 52663.744 21/05/14,23:02:00,08,09,1, 11.9,1,1, 6.294, 10541.726, 255.091, 52663.763 21/05/14,23:02:00,09,09,1, 11.9,1,1, 6.294, 10541.711, 255.079, 52663.780 21/05/14,23:02:00,10,09,1, 11.9,1,1, 6.294, 10541.716, 255.079, 52663.724 21/05/14,23:02:00,11,09,1, 11.9,1,1, 6.294, 10541.704, 255.107, 52663.736 21/05/14,23:02:00,12,09,1, 11.9,1,1, 6.294, 10541.708, 255.103, 52663.742 21/05/14,23:02:00,13,09,1, 11.9,1,1, 6.294, 10541.757, 255.102, 52664.038 21/05/14,23:02:00,14,09,1, 11.9,1,1, 6.294, 10541.737, 255.075, 52663.633 21/05/14,23:02:00,15,09,1, 11.9,1,1, 6.294, 10541.708, 255.101, 52663.716 21/05/14,23:02:00,16,09,1, 11.9,1,1, 6.294, 10541.727, 255.114, 52663.757 21/05/14,23:02:00,17,09,1, 11.9,1,1, 6.294, 10541.736, 255.094, 52663.748 21/05/14,23:02:00,18,09,1, 11.9,1,1, 6.294, 10541.691, 255.094, 52663.780 21/05/14,23:02:00,19,09,1, 11.9,1,1, 6.294, 10541.722, 255.110, 52663.768 21/05/14,23:02:01,00,09,1, 11.9,1,1, 6.293, 10541.722, 255.110, 52663.768 21/05/14,23:02:01,01,09,1, 11.9,1,1, 6.293, 10541.706, 255.092, 52663.773 21/05/14,23:02:01,02,09,1, 11.9,1,1, 6.293, 10541.729, 255.102, 52663.811 21/05/14,23:02:01,03,09,1, 11.9,1,1, 6.293, 10541.728, 255.076, 52663.780 21/05/14,23:02:01,04,09,1, 11.9,1,1, 6.293, 10541.710, 255.107, 52663.785 21/05/14,23:02:01,05,09,1, 11.9,1,1, 6.293, 10541.720, 255.103, 52663.731 21/05/14,23:02:01,06,09,1, 11.9,1,1, 6.293, 10541.699, 255.083, 52663.738 21/05/14,23:02:01,07,09,1, 11.9,1,1, 6.293, 10541.720, 255.107, 52663.651 21/05/14,23:02:01,08,09,1, 11.9,1,1, 6.293, 10541.711, 255.100, 52663.789 21/05/14,23:02:01,09,09,1, 11.9,1,1, 6.293, 10541.724, 255.094, 52663.787 21/05/14,23:02:01,10,09,1, 11.9,1,1, 6.293, 10541.718, 255.085, 52663.783 21/05/14,23:02:01,11,09,1, 11.9,1,1, 6.293, 10541.715, 255.101, 52663.802 21/05/14,23:02:01,12,09,1, 11.9,1,1, 6.293, 10541.727, 255.082, 52663.664 21/05/14,23:02:01,13,09,1, 11.9,1,1, 6.293, 10541.711, 255.084, 52663.762 21/05/14,23:02:01,14,09,1, 11.9,1,1, 6.293, 10541.724, 255.086, 52663.729 21/05/14,23:02:01,15,09,1, 11.9,1,1, 6.293, 10541.709, 255.085, 52663.777 21/05/14,23:02:01,16,09,1, 11.9,1,1, 6.293, 10541.715, 255.077, 52663.762 21/05/14,23:02:01,17,09,1, 11.9,1,1, 6.293, 10541.698, 255.081, 52663.806 21/05/14,23:02:01,18,09,1, 11.9,1,1, 6.293, 10541.713, 255.088, 52663.806 21/05/14,23:02:01,19,09,1, 11.9,1,1, 6.293, 10541.715, 255.090, 52663.809 21/05/14,23:02:02,00,09,1, 11.8,1,1, 6.295, 10541.713, 255.090, 52663.809 21/05/14,23:02:02,01,09,1, 11.8,1,1, 6.295, 10541.729, 255.071, 52663.824 21/05/14,23:02:02,02,09,1, 11.8,1,1, 6.295, 10541.718, 255.085, 52663.794 21/05/14,23:02:02,03,09,1, 11.8,1,1, 6.295, 10541.730, 255.076, 52663.853 21/05/14,23:02:02,04,09,1, 11.8,1,1, 6.295, 10541.712, 255.074, 52663.823 21/05/14,23:02:02,05,09,1, 11.8,1,1, 6.295, 10541.729, 255.080, 52663.814 21/05/14,23:02:02,06,09,1, 11.8,1,1, 6.295, 10541.714, 255.065, 52663.818 21/05/14,23:02:02,07,09,1, 11.8,1,1, 6.295, 10541.728, 255.067, 52663.811 21/05/14,23:02:02,08,09,1, 11.8,1,1, 6.295, 10541.714, 255.093, 52663.800 21/05/14,23:02:02,09,09,1, 11.8,1,1, 6.295, 10541.710, 255.093, 52663.800 21/05/14,23:02:02,10,09,1, 11.8,1,1, 6.295, 10541.713, 255.084, 52663.760 21/05/14,23:02:02,11,09,1, 11.8,1,1, 6.295, 10541.722, 255.081, 52663.807 21/05/14,23:02:02,12,09,1, 11.8,1,1, 6.295, 10541.699, 255.075, 52663.826 21/05/14,23:02:02,13,09,1, 11.8,1,1, 6.295, 10541.695, 255.088, 52663.822 21/05/14,23:02:02,14,09,1, 11.8,1,1, 6.295, 10541.711, 255.094, 52663.818 21/05/14,23:02:02,15,09,1, 11.8,1,1, 6.295, 10541.686, 255.079, 52663.785 21/05/14,23:02:02,16,09,1, 11.8,1,1, 6.295, 10541.690, 255.081, 52663.818 21/05/14,23:02:02,17,09,1, 11.8,1,1, 6.295, 10541.679, 255.067, 52663.840 21/05/14,23:02:02,18,09,1, 11.8,1,1, 6.295, 10541.693, 255.062, 52663.823 21/05/14,23:02:02,19,09,1, 11.8,1,1, 6.295, 10541.706, 255.079, 52663.857 21/05/14,23:02:03,00,09,1, 11.8,1,1, 6.293, 10541.705, 255.079, 52663.857 21/05/14,23:02:03,01,09,1, 11.8,1,1, 6.293, 10541.698, 255.070, 52663.864 21/05/14,23:02:03,02,09,1, 11.8,1,1, 6.293, 10541.694, 255.062, 52663.841 21/05/14,23:02:03,03,09,1, 11.8,1,1, 6.293, 10541.718, 255.063, 52663.865 21/05/14,23:02:03,04,09,1, 11.8,1,1, 6.293, 10541.703, 255.072, 52663.835 21/05/14,23:02:03,05,09,1, 11.8,1,1, 6.293, 10541.688, 255.077, 52663.806 21/05/14,23:02:03,06,09,1, 11.8,1,1, 6.293, 10541.696, 255.075, 52663.831 21/05/14,23:02:03,07,09,1, 11.8,1,1, 6.293, 10541.671, 255.049, 52663.840 21/05/14,23:02:03,08,09,1, 11.8,1,1, 6.293, 10541.709, 255.054, 52663.811 21/05/14,23:02:03,09,09,1, 11.8,1,1, 6.293, 10541.700, 255.069, 52663.840 21/05/14,23:02:03,10,09,1, 11.8,1,1, 6.293, 10541.671, 255.066, 52663.832 21/05/14,23:02:03,11,09,1, 11.8,1,1, 6.293, 10541.691, 255.068, 52663.854 21/05/14,23:02:03,12,09,1, 11.8,1,1, 6.293, 10541.699, 255.059, 52663.853 21/05/14,23:02:03,13,09,1, 11.8,1,1, 6.293, 10541.696, 255.086, 52663.884 21/05/14,23:02:03,14,09,1, 11.8,1,1, 6.293, 10541.697, 255.054, 52663.861 21/05/14,23:02:03,15,09,1, 11.8,1,1, 6.293, 10541.692, 255.052, 52663.842 21/05/14,23:02:03,16,09,1, 11.8,1,1, 6.293, 10541.669, 255.081, 52663.806 21/05/14,23:02:03,17,09,1, 11.8,1,1, 6.293, 10541.677, 255.036, 52663.639 21/05/14,23:02:03,18,09,1, 11.8,1,1, 6.293, 10541.659, 255.069, 52663.986 21/05/14,23:02:03,19,09,1, 11.8,1,1, 6.293, 10541.666, 255.043, 52663.898 21/05/14,23:02:04,00,09,1, 11.8,1,1, 6.296, 10541.663, 255.043, 52663.898 21/05/14,23:02:04,01,09,1, 11.8,1,1, 6.296, 10541.685, 255.065, 52663.907 21/05/14,23:02:04,02,09,1, 11.8,1,1, 6.296, 10541.678, 255.067, 52663.881 21/05/14,23:02:04,03,09,1, 11.8,1,1, 6.296, 10541.681, 255.097, 52664.043 21/05/14,23:02:04,04,09,1, 11.8,1,1, 6.296, 10541.669, 255.070, 52663.823 21/05/14,23:02:04,05,09,1, 11.8,1,1, 6.296, 10541.670, 255.075, 52663.874 21/05/14,23:02:04,06,09,1, 11.8,1,1, 6.296, 10541.669, 255.055, 52663.868 21/05/14,23:02:04,07,09,1, 11.8,1,1, 6.296, 10541.707, 255.069, 52663.865 21/05/14,23:02:04,08,09,1, 11.8,1,1, 6.296, 10541.667, 255.063, 52663.851 21/05/14,23:02:04,09,09,1, 11.8,1,1, 6.296, 10541.676, 255.028, 52663.899 21/05/14,23:02:04,10,09,1, 11.8,1,1, 6.296, 10541.689, 255.041, 52663.901 21/05/14,23:02:04,11,09,1, 11.8,1,1, 6.296, 10541.656, 255.031, 52663.900 21/05/14,23:02:04,12,09,1, 11.8,1,1, 6.296, 10541.657, 255.043, 52663.883 21/05/14,23:02:04,13,09,1, 11.8,1,1, 6.296, 10541.644, 255.043, 52663.845 21/05/14,23:02:04,14,09,1, 11.8,1,1, 6.296, 10541.633, 255.063, 52663.923 21/05/14,23:02:04,15,09,1, 11.8,1,1, 6.296, 10541.655, 255.038, 52663.922 21/05/14,23:02:04,16,09,1, 11.8,1,1, 6.296, 10541.675, 255.059, 52663.905 21/05/14,23:02:04,17,09,1, 11.8,1,1, 6.296, 10541.652, 255.074, 52663.893 21/05/14,23:02:04,18,09,1, 11.8,1,1, 6.296, 10541.678, 255.058, 52663.877 21/05/14,23:02:04,19,09,1, 11.8,1,1, 6.296, 10541.650, 255.055, 52663.887 21/05/14,23:02:05,00,09,1, 11.9,1,1, 6.292, 10541.646, 255.055, 52663.887 21/05/14,23:02:05,01,09,1, 11.9,1,1, 6.292, 10541.658, 255.030, 52663.855 21/05/14,23:02:05,02,09,1, 11.9,1,1, 6.292, 10541.653, 255.038, 52663.853 21/05/14,23:02:05,03,09,1, 11.9,1,1, 6.292, 10541.664, 255.058, 52663.848 21/05/14,23:02:05,04,09,1, 11.9,1,1, 6.292, 10541.638, 255.060, 52663.893 21/05/14,23:02:05,05,09,1, 11.9,1,1, 6.292, 10541.659, 255.080, 52663.894 21/05/14,23:02:05,06,09,1, 11.9,1,1, 6.292, 10541.649, 255.057, 52663.871 21/05/14,23:02:05,07,09,1, 11.9,1,1, 6.292, 10541.633, 255.041, 52663.888 21/05/14,23:02:05,08,09,1, 11.9,1,1, 6.292, 10541.659, 255.076, 52663.878 21/05/14,23:02:05,09,09,1, 11.9,1,1, 6.292, 10541.639, 255.039, 52663.877 21/05/14,23:02:05,10,09,1, 11.9,1,1, 6.292, 10541.644, 255.050, 52663.909 21/05/14,23:02:05,11,09,1, 11.9,1,1, 6.292, 10541.649, 255.031, 52663.919 21/05/14,23:02:05,12,09,1, 11.9,1,1, 6.292, 10541.647, 255.059, 52663.864 21/05/14,23:02:05,13,09,1, 11.9,1,1, 6.292, 10541.651, 255.048, 52663.911 21/05/14,23:02:05,14,09,1, 11.9,1,1, 6.292, 10541.620, 255.053, 52663.887 21/05/14,23:02:05,15,09,1, 11.9,1,1, 6.292, 10541.644, 255.049, 52663.936 21/05/14,23:02:05,16,09,1, 11.9,1,1, 6.292, 10541.651, 255.039, 52663.871 21/05/14,23:02:05,17,09,1, 11.9,1,1, 6.292, 10541.658, 255.049, 52663.926 21/05/14,23:02:05,18,09,1, 11.9,1,1, 6.292, 10541.624, 255.031, 52663.928 21/05/14,23:02:05,19,09,1, 11.9,1,1, 6.292, 10541.653, 255.060, 52663.934 21/05/14,23:02:06,00,09,1, 11.9,1,1, 6.290, 10541.646, 255.060, 52663.934 21/05/14,23:02:06,01,09,1, 11.9,1,1, 6.290, 10541.625, 255.046, 52663.932 21/05/14,23:02:06,02,09,1, 11.9,1,1, 6.290, 10541.632, 255.046, 52663.914 21/05/14,23:02:06,03,09,1, 11.9,1,1, 6.290, 10541.621, 255.036, 52663.898 21/05/14,23:02:06,04,09,1, 11.9,1,1, 6.290, 10541.659, 255.086, 52664.177 21/05/14,23:02:06,05,09,1, 11.9,1,1, 6.290, 10541.665, 255.046, 52663.873 21/05/14,23:02:06,06,09,1, 11.9,1,1, 6.290, 10541.664, 255.060, 52663.866 21/05/14,23:02:06,07,09,1, 11.9,1,1, 6.290, 10541.634, 255.045, 52663.828 21/05/14,23:02:06,08,09,1, 11.9,1,1, 6.290, 10541.638, 255.031, 52663.878 21/05/14,23:02:06,09,09,1, 11.9,1,1, 6.290, 10541.635, 255.062, 52663.905 21/05/14,23:02:06,10,09,1, 11.9,1,1, 6.290, 10541.616, 255.055, 52663.923 21/05/14,23:02:06,11,09,1, 11.9,1,1, 6.290, 10541.608, 255.071, 52663.892 21/05/14,23:02:06,12,09,1, 11.9,1,1, 6.290, 10541.623, 255.064, 52663.923 21/05/14,23:02:06,13,09,1, 11.9,1,1, 6.290, 10541.612, 255.033, 52663.915 21/05/14,23:02:06,14,09,1, 11.9,1,1, 6.290, 10541.624, 255.048, 52663.912 21/05/14,23:02:06,15,09,1, 11.9,1,1, 6.290, 10541.625, 255.072, 52663.936 21/05/14,23:02:06,16,09,1, 11.9,1,1, 6.290, 10541.613, 255.066, 52663.923 21/05/14,23:02:06,17,09,1, 11.9,1,1, 6.290, 10541.634, 255.056, 52663.937 21/05/14,23:02:06,18,09,1, 11.9,1,1, 6.290, 10541.595, 255.062, 52663.921 21/05/14,23:02:06,19,09,1, 11.9,1,1, 6.290, 10541.631, 255.062, 52663.879 21/05/14,23:02:07,00,09,1, 11.9,1,1, 6.291, 10541.630, 255.062, 52663.879 21/05/14,23:02:07,01,09,1, 11.9,1,1, 6.291, 10541.596, 255.079, 52663.929 21/05/14,23:02:07,02,09,1, 11.9,1,1, 6.291, 10541.624, 255.044, 52663.918 21/05/14,23:02:07,03,09,1, 11.9,1,1, 6.291, 10541.617, 255.060, 52663.914 21/05/14,23:02:07,04,09,1, 11.9,1,1, 6.291, 10541.636, 255.048, 52663.924 21/05/14,23:02:07,05,09,1, 11.9,1,1, 6.291, 10541.619, 255.032, 52663.899 21/05/14,23:02:07,06,09,1, 11.9,1,1, 6.291, 10541.612, 255.051, 52663.916 21/05/14,23:02:07,07,09,1, 11.9,1,1, 6.291, 10541.587, 255.053, 52663.886 21/05/14,23:02:07,08,09,1, 11.9,1,1, 6.291, 10541.616, 255.049, 52664.064 21/05/14,23:02:07,09,09,1, 11.9,1,1, 6.291, 10541.600, 255.045, 52664.033 21/05/14,23:02:07,10,09,1, 11.9,1,1, 6.291, 10541.613, 255.022, 52663.958 21/05/14,23:02:07,11,09,1, 11.9,1,1, 6.291, 10541.626, 255.028, 52663.967 21/05/14,23:02:07,12,09,1, 11.9,1,1, 6.291, 10541.638, 255.015, 52663.941 21/05/14,23:02:07,13,09,1, 11.9,1,1, 6.291, 10541.638, 255.018, 52663.918 21/05/14,23:02:07,14,09,1, 11.9,1,1, 6.291, 10541.591, 255.022, 52663.922 21/05/14,23:02:07,15,09,1, 11.9,1,1, 6.291, 10541.642, 255.051, 52663.923 21/05/14,23:02:07,16,09,1, 11.9,1,1, 6.291, 10541.610, 255.047, 52663.895 21/05/14,23:02:07,17,09,1, 11.9,1,1, 6.291, 10541.614, 255.020, 52663.930 21/05/14,23:02:07,18,09,1, 11.9,1,1, 6.291, 10541.636, 255.023, 52663.950 21/05/14,23:02:07,19,09,1, 11.9,1,1, 6.291, 10541.636, 255.023, 52663.950 21/05/14,23:02:08,00,08,1, 11.8,1,1, 6.294, 10541.630, 255.023, 52663.950 21/05/14,23:02:08,01,08,1, 11.8,1,1, 6.294, 10541.618, 255.025, 52663.967 21/05/14,23:02:08,02,08,1, 11.8,1,1, 6.294, 10541.625, 255.016, 52663.931 21/05/14,23:02:08,03,08,1, 11.8,1,1, 6.294, 10541.655, 254.996, 52663.913 21/05/14,23:02:08,04,08,1, 11.8,1,1, 6.294, 10541.634, 255.014, 52663.935 21/05/14,23:02:08,05,08,1, 11.8,1,1, 6.294, 10541.625, 254.998, 52663.956 21/05/14,23:02:08,06,08,1, 11.8,1,1, 6.294, 10541.594, 255.018, 52663.911 21/05/14,23:02:08,07,08,1, 11.8,1,1, 6.294, 10541.615, 255.024, 52663.939 21/05/14,23:02:08,08,08,1, 11.8,1,1, 6.294, 10541.617, 255.014, 52663.934 21/05/14,23:02:08,09,08,1, 11.8,1,1, 6.294, 10541.611, 255.014, 52663.945 21/05/14,23:02:08,10,08,1, 11.8,1,1, 6.294, 10541.619, 255.034, 52663.938 21/05/14,23:02:08,11,08,1, 11.8,1,1, 6.294, 10541.588, 255.014, 52663.957 21/05/14,23:02:08,12,08,1, 11.8,1,1, 6.294, 10541.632, 255.033, 52664.019 21/05/14,23:02:08,13,08,1, 11.8,1,1, 6.294, 10541.622, 255.016, 52663.967 21/05/14,23:02:08,14,08,1, 11.8,1,1, 6.294, 10541.625, 255.014, 52663.981 21/05/14,23:02:08,15,08,1, 11.8,1,1, 6.294, 10541.637, 255.002, 52663.985 21/05/14,23:02:08,16,08,1, 11.8,1,1, 6.294, 10541.615, 255.022, 52663.976 21/05/14,23:02:08,17,08,1, 11.8,1,1, 6.294, 10541.624, 255.023, 52663.966 21/05/14,23:02:08,18,08,1, 11.8,1,1, 6.294, 10541.632, 255.030, 52663.982 21/05/14,23:02:08,19,08,1, 11.8,1,1, 6.294, 10541.631, 255.008, 52663.960 21/05/14,23:02:09,00,09,1, 11.9,1,1, 6.294, 10541.630, 255.008, 52663.960 21/05/14,23:02:09,01,09,1, 11.9,1,1, 6.294, 10541.612, 255.017, 52663.960 21/05/14,23:02:09,02,09,1, 11.9,1,1, 6.294, 10541.613, 255.014, 52663.972 21/05/14,23:02:09,03,09,1, 11.9,1,1, 6.294, 10541.624, 254.985, 52663.982 21/05/14,23:02:09,04,09,1, 11.9,1,1, 6.294, 10541.613, 255.021, 52663.963 21/05/14,23:02:09,05,09,1, 11.9,1,1, 6.294, 10541.594, 254.996, 52663.980 21/05/14,23:02:09,06,09,1, 11.9,1,1, 6.294, 10541.617, 255.014, 52663.960 21/05/14,23:02:09,07,09,1, 11.9,1,1, 6.294, 10541.610, 254.999, 52663.962 21/05/14,23:02:09,08,09,1, 11.9,1,1, 6.294, 10541.585, 255.005, 52664.098 21/05/14,23:02:09,09,09,1, 11.9,1,1, 6.294, 10541.610, 254.996, 52663.906 21/05/14,23:02:09,10,09,1, 11.9,1,1, 6.294, 10541.599, 255.022, 52664.140 21/05/14,23:02:09,11,09,1, 11.9,1,1, 6.294, 10541.590, 254.988, 52663.918 21/05/14,23:02:09,12,09,1, 11.9,1,1, 6.294, 10541.628, 255.008, 52663.977 21/05/14,23:02:09,13,09,1, 11.9,1,1, 6.294, 10541.624, 255.000, 52663.985 21/05/14,23:02:09,14,09,1, 11.9,1,1, 6.294, 10541.627, 254.997, 52663.984 21/05/14,23:02:09,15,09,1, 11.9,1,1, 6.294, 10541.587, 255.037, 52664.116 21/05/14,23:02:09,16,09,1, 11.9,1,1, 6.294, 10541.631, 254.996, 52663.963 21/05/14,23:02:09,17,09,1, 11.9,1,1, 6.294, 10541.627, 255.001, 52663.995 21/05/14,23:02:09,18,09,1, 11.9,1,1, 6.294, 10541.609, 255.025, 52664.013 21/05/14,23:02:09,19,09,1, 11.9,1,1, 6.294, 10541.582, 255.027, 52663.998 21/05/14,23:02:10,00,09,1, 11.9,1,1, 6.292, 10541.580, 255.027, 52663.998 21/05/14,23:02:10,01,09,1, 11.9,1,1, 6.292, 10541.588, 255.025, 52663.995 21/05/14,23:02:10,02,09,1, 11.9,1,1, 6.292, 10541.602, 254.989, 52663.974 21/05/14,23:02:10,03,09,1, 11.9,1,1, 6.292, 10541.600, 255.011, 52663.998 21/05/14,23:02:10,04,09,1, 11.9,1,1, 6.292, 10541.589, 255.023, 52663.994 21/05/14,23:02:10,05,09,1, 11.9,1,1, 6.292, 10541.599, 255.007, 52664.015 21/05/14,23:02:10,06,09,1, 11.9,1,1, 6.292, 10541.599, 254.995, 52664.008 21/05/14,23:02:10,07,09,1, 11.9,1,1, 6.292, 10541.573, 254.992, 52664.020 21/05/14,23:02:10,08,09,1, 11.9,1,1, 6.292, 10541.578, 255.029, 52664.022 21/05/14,23:02:10,09,09,1, 11.9,1,1, 6.292, 10541.574, 255.020, 52664.002 21/05/14,23:02:10,10,09,1, 11.9,1,1, 6.292, 10541.581, 255.027, 52664.028 21/05/14,23:02:10,11,09,1, 11.9,1,1, 6.292, 10541.557, 255.019, 52664.017 21/05/14,23:02:10,12,09,1, 11.9,1,1, 6.292, 10541.575, 255.024, 52664.009 21/05/14,23:02:10,13,09,1, 11.9,1,1, 6.292, 10541.572, 255.030, 52664.044 21/05/14,23:02:10,14,09,1, 11.9,1,1, 6.292, 10541.587, 255.009, 52664.034 21/05/14,23:02:10,15,09,1, 11.9,1,1, 6.292, 10541.573, 255.015, 52664.048 21/05/14,23:02:10,16,09,1, 11.9,1,1, 6.292, 10541.568, 255.001, 52664.010 21/05/14,23:02:10,17,09,1, 11.9,1,1, 6.292, 10541.567, 254.992, 52664.048 21/05/14,23:02:10,18,09,1, 11.9,1,1, 6.292, 10541.568, 255.004, 52664.063 21/05/14,23:02:10,19,09,1, 11.9,1,1, 6.292, 10541.562, 254.998, 52664.019 21/05/14,23:02:11,00,09,1, 11.9,1,1, 6.294, 10541.555, 254.998, 52664.019 21/05/14,23:02:11,01,09,1, 11.9,1,1, 6.294, 10541.542, 255.005, 52664.048 21/05/14,23:02:11,02,09,1, 11.9,1,1, 6.294, 10541.556, 254.999, 52664.002 21/05/14,23:02:11,03,09,1, 11.9,1,1, 6.294, 10541.555, 254.996, 52664.034 21/05/14,23:02:11,04,09,1, 11.9,1,1, 6.294, 10541.558, 254.989, 52664.006 21/05/14,23:02:11,05,09,1, 11.9,1,1, 6.294, 10541.569, 254.997, 52664.027 21/05/14,23:02:11,06,09,1, 11.9,1,1, 6.294, 10541.558, 255.005, 52664.043 21/05/14,23:02:11,07,09,1, 11.9,1,1, 6.294, 10541.535, 254.979, 52664.014 21/05/14,23:02:11,08,09,1, 11.9,1,1, 6.294, 10541.548, 255.009, 52664.022 21/05/14,23:02:11,09,09,1, 11.9,1,1, 6.294, 10541.541, 255.005, 52664.042 21/05/14,23:02:11,10,09,1, 11.9,1,1, 6.294, 10541.536, 255.003, 52664.032 21/05/14,23:02:11,11,09,1, 11.9,1,1, 6.294, 10541.555, 255.001, 52664.027 21/05/14,23:02:11,12,09,1, 11.9,1,1, 6.294, 10541.547, 254.994, 52664.013 21/05/14,23:02:11,13,09,1, 11.9,1,1, 6.294, 10541.544, 254.961, 52664.033 21/05/14,23:02:11,14,09,1, 11.9,1,1, 6.294, 10541.548, 254.990, 52664.079 21/05/14,23:02:11,15,09,1, 11.9,1,1, 6.294, 10541.561, 254.998, 52664.090 21/05/14,23:02:11,16,09,1, 11.9,1,1, 6.294, 10541.552, 254.995, 52663.997 21/05/14,23:02:11,17,09,1, 11.9,1,1, 6.294, 10541.540, 255.000, 52664.069 21/05/14,23:02:11,18,09,1, 11.9,1,1, 6.294, 10541.535, 254.998, 52664.074 21/05/14,23:02:11,19,09,1, 11.9,1,1, 6.294, 10541.526, 255.000, 52664.061 21/05/14,23:02:12,00,10,1, 11.9,1,1, 6.298, 10541.521, 255.000, 52664.061 21/05/14,23:02:12,01,10,1, 11.9,1,1, 6.298, 10541.536, 255.010, 52664.056 21/05/14,23:02:12,02,10,1, 11.9,1,1, 6.298, 10541.518, 255.001, 52664.043 21/05/14,23:02:12,03,10,1, 11.9,1,1, 6.298, 10541.520, 254.981, 52664.023 21/05/14,23:02:12,04,10,1, 11.9,1,1, 6.298, 10541.537, 255.002, 52664.044 21/05/14,23:02:12,05,10,1, 11.9,1,1, 6.298, 10541.527, 254.975, 52664.072 21/05/14,23:02:12,06,10,1, 11.9,1,1, 6.298, 10541.550, 254.982, 52664.065 21/05/14,23:02:12,07,10,1, 11.9,1,1, 6.298, 10541.514, 255.007, 52664.045 21/05/14,23:02:12,08,10,1, 11.9,1,1, 6.298, 10541.539, 254.994, 52664.040 21/05/14,23:02:12,09,10,1, 11.9,1,1, 6.298, 10541.540, 254.996, 52664.068 21/05/14,23:02:12,10,10,1, 11.9,1,1, 6.298, 10541.551, 254.999, 52664.049 21/05/14,23:02:12,11,10,1, 11.9,1,1, 6.298, 10541.533, 255.007, 52664.071 21/05/14,23:02:12,12,10,1, 11.9,1,1, 6.298, 10541.501, 255.006, 52664.087 21/05/14,23:02:12,13,10,1, 11.9,1,1, 6.298, 10541.537, 254.985, 52664.048 21/05/14,23:02:12,14,10,1, 11.9,1,1, 6.298, 10541.522, 255.021, 52664.036 21/05/14,23:02:12,15,10,1, 11.9,1,1, 6.298, 10541.485, 255.020, 52664.054 21/05/14,23:02:12,16,10,1, 11.9,1,1, 6.298, 10541.517, 255.036, 52664.084 21/05/14,23:02:12,17,10,1, 11.9,1,1, 6.298, 10541.516, 254.996, 52664.098 21/05/14,23:02:12,18,10,1, 11.9,1,1, 6.298, 10541.492, 255.034, 52664.089 21/05/14,23:02:12,19,10,1, 11.9,1,1, 6.298, 10541.500, 255.007, 52664.085 21/05/14,23:02:13,00,10,1, 11.9,1,1, 6.295, 10541.496, 255.007, 52664.085 21/05/14,23:02:13,01,10,1, 11.9,1,1, 6.295, 10541.478, 255.006, 52664.037 21/05/14,23:02:13,02,10,1, 11.9,1,1, 6.295, 10541.471, 255.012, 52664.053 21/05/14,23:02:13,03,10,1, 11.9,1,1, 6.295, 10541.466, 255.021, 52663.990 21/05/14,23:02:13,04,10,1, 11.9,1,1, 6.295, 10541.525, 255.001, 52664.054 21/05/14,23:02:13,05,10,1, 11.9,1,1, 6.295, 10541.492, 254.995, 52663.978 21/05/14,23:02:13,06,10,1, 11.9,1,1, 6.295, 10541.469, 255.012, 52664.026 21/05/14,23:02:13,07,10,1, 11.9,1,1, 6.295, 10541.458, 255.029, 52664.083 21/05/14,23:02:13,08,10,1, 11.9,1,1, 6.295, 10541.457, 255.015, 52664.071 21/05/14,23:02:13,09,10,1, 11.9,1,1, 6.295, 10541.444, 255.009, 52664.078 21/05/14,23:02:13,10,10,1, 11.9,1,1, 6.295, 10541.470, 255.003, 52664.080 21/05/14,23:02:13,11,10,1, 11.9,1,1, 6.295, 10541.454, 255.041, 52664.091 21/05/14,23:02:13,12,10,1, 11.9,1,1, 6.295, 10541.467, 255.031, 52664.072 21/05/14,23:02:13,13,10,1, 11.9,1,1, 6.295, 10541.434, 255.023, 52664.068 21/05/14,23:02:13,14,10,1, 11.9,1,1, 6.295, 10541.458, 255.029, 52664.123 21/05/14,23:02:13,15,10,1, 11.9,1,1, 6.295, 10541.450, 255.024, 52664.048 21/05/14,23:02:13,16,10,1, 11.9,1,1, 6.295, 10541.434, 254.998, 52664.045 21/05/14,23:02:13,17,10,1, 11.9,1,1, 6.295, 10541.439, 254.991, 52664.051 21/05/14,23:02:13,18,10,1, 11.9,1,1, 6.295, 10541.439, 255.006, 52664.052 21/05/14,23:02:13,19,10,1, 11.9,1,1, 6.295, 10541.418, 255.005, 52664.055 21/05/14,23:02:14,00,10,1, 11.9,1,1, 6.295, 10541.413, 255.005, 52664.055 21/05/14,23:02:14,01,10,1, 11.9,1,1, 6.295, 10541.431, 255.004, 52664.086 21/05/14,23:02:14,02,10,1, 11.9,1,1, 6.295, 10541.413, 255.041, 52664.076 21/05/14,23:02:14,03,10,1, 11.9,1,1, 6.295, 10541.438, 255.019, 52664.038 21/05/14,23:02:14,04,10,1, 11.9,1,1, 6.295, 10541.428, 255.023, 52664.062 21/05/14,23:02:14,05,10,1, 11.9,1,1, 6.295, 10541.416, 255.022, 52664.038 21/05/14,23:02:14,06,10,1, 11.9,1,1, 6.295, 10541.423, 255.017, 52664.064 21/05/14,23:02:14,07,10,1, 11.9,1,1, 6.295, 10541.430, 255.021, 52663.798 21/05/14,23:02:14,08,10,1, 11.9,1,1, 6.295, 10541.415, 255.012, 52664.049 21/05/14,23:02:14,09,10,1, 11.9,1,1, 6.295, 10541.389, 255.005, 52664.085 21/05/14,23:02:14,10,10,1, 11.9,1,1, 6.295, 10541.390, 255.035, 52664.073 21/05/14,23:02:14,11,10,1, 11.9,1,1, 6.295, 10541.382, 254.992, 52664.075 21/05/14,23:02:14,12,10,1, 11.9,1,1, 6.295, 10541.414, 255.021, 52664.107 21/05/14,23:02:14,13,10,1, 11.9,1,1, 6.295, 10541.378, 255.011, 52664.128 21/05/14,23:02:14,14,10,1, 11.9,1,1, 6.295, 10541.385, 255.030, 52664.116 21/05/14,23:02:14,15,10,1, 11.9,1,1, 6.295, 10541.390, 255.030, 52664.112 21/05/14,23:02:14,16,10,1, 11.9,1,1, 6.295, 10541.364, 255.020, 52664.099 21/05/14,23:02:14,17,10,1, 11.9,1,1, 6.295, 10541.384, 255.014, 52664.144 21/05/14,23:02:14,18,10,1, 11.9,1,1, 6.295, 10541.389, 254.985, 52664.152 21/05/14,23:02:14,19,10,1, 11.9,1,1, 6.295, 10541.391, 255.036, 52664.114 21/05/14,23:02:15,00,10,1, 11.9,1,1, 6.294, 10541.388, 255.036, 52664.114 21/05/14,23:02:15,01,10,1, 11.9,1,1, 6.294, 10541.361, 255.021, 52664.119 21/05/14,23:02:15,02,10,1, 11.9,1,1, 6.294, 10541.354, 255.036, 52664.128 21/05/14,23:02:15,03,10,1, 11.9,1,1, 6.294, 10541.345, 255.055, 52664.152 21/05/14,23:02:15,04,10,1, 11.9,1,1, 6.294, 10541.351, 255.040, 52664.146 21/05/14,23:02:15,05,10,1, 11.9,1,1, 6.294, 10541.364, 255.040, 52664.155 21/05/14,23:02:15,06,10,1, 11.9,1,1, 6.294, 10541.362, 255.038, 52664.196 21/05/14,23:02:15,07,10,1, 11.9,1,1, 6.294, 10541.335, 255.027, 52664.175 21/05/14,23:02:15,08,10,1, 11.9,1,1, 6.294, 10541.332, 255.049, 52664.155 21/05/14,23:02:15,09,10,1, 11.9,1,1, 6.294, 10541.323, 255.048, 52664.160 21/05/14,23:02:15,10,10,1, 11.9,1,1, 6.294, 10541.384, 255.044, 52664.046 21/05/14,23:02:15,11,10,1, 11.9,1,1, 6.294, 10541.317, 255.054, 52664.167 21/05/14,23:02:15,12,10,1, 11.9,1,1, 6.294, 10541.340, 255.046, 52664.191 21/05/14,23:02:15,13,10,1, 11.9,1,1, 6.294, 10541.338, 255.058, 52664.177 21/05/14,23:02:15,14,10,1, 11.9,1,1, 6.294, 10541.351, 255.035, 52664.194 21/05/14,23:02:15,15,10,1, 11.9,1,1, 6.294, 10541.296, 255.044, 52664.168 21/05/14,23:02:15,16,10,1, 11.9,1,1, 6.294, 10541.324, 255.058, 52664.130 21/05/14,23:02:15,17,10,1, 11.9,1,1, 6.294, 10541.310, 255.073, 52664.154 21/05/14,23:02:15,18,10,1, 11.9,1,1, 6.294, 10541.303, 255.067, 52664.244 21/05/14,23:02:15,19,10,1, 11.9,1,1, 6.294, 10541.309, 255.041, 52664.189 21/05/14,23:02:16,00,09,1, 11.9,1,1, 6.293, 10541.304, 255.041, 52664.189 21/05/14,23:02:16,01,09,1, 11.9,1,1, 6.293, 10541.290, 255.045, 52664.156 21/05/14,23:02:16,02,09,1, 11.9,1,1, 6.293, 10541.284, 255.032, 52664.178 21/05/14,23:02:16,03,09,1, 11.9,1,1, 6.293, 10541.291, 255.034, 52664.146 21/05/14,23:02:16,04,09,1, 11.9,1,1, 6.293, 10541.278, 255.036, 52664.155 21/05/14,23:02:16,05,09,1, 11.9,1,1, 6.293, 10541.283, 255.032, 52664.158 21/05/14,23:02:16,06,09,1, 11.9,1,1, 6.293, 10541.287, 255.022, 52664.165 21/05/14,23:02:16,07,09,1, 11.9,1,1, 6.293, 10541.249, 255.036, 52664.152 21/05/14,23:02:16,08,09,1, 11.9,1,1, 6.293, 10541.256, 255.041, 52664.153 21/05/14,23:02:16,09,09,1, 11.9,1,1, 6.293, 10541.258, 255.052, 52664.190 21/05/14,23:02:16,10,09,1, 11.9,1,1, 6.293, 10541.241, 255.067, 52664.145 21/05/14,23:02:16,11,09,1, 11.9,1,1, 6.293, 10541.281, 255.033, 52664.164 21/05/14,23:02:16,12,09,1, 11.9,1,1, 6.293, 10541.244, 255.049, 52664.132 21/05/14,23:02:16,13,09,1, 11.9,1,1, 6.293, 10541.274, 255.054, 52664.145 21/05/14,23:02:16,14,09,1, 11.9,1,1, 6.293, 10541.236, 255.044, 52664.222 21/05/14,23:02:16,15,09,1, 11.9,1,1, 6.293, 10541.258, 255.053, 52664.149 21/05/14,23:02:16,16,09,1, 11.9,1,1, 6.293, 10541.222, 255.053, 52664.154 21/05/14,23:02:16,17,09,1, 11.9,1,1, 6.293, 10541.218, 255.033, 52664.144 21/05/14,23:02:16,18,09,1, 11.9,1,1, 6.293, 10541.220, 255.059, 52664.136 21/05/14,23:02:16,19,09,1, 11.9,1,1, 6.293, 10541.226, 255.063, 52664.197 21/05/14,23:02:17,00,09,1, 11.9,1,1, 6.293, 10541.221, 255.063, 52664.197 21/05/14,23:02:17,01,09,1, 11.9,1,1, 6.293, 10541.231, 255.039, 52664.154 21/05/14,23:02:17,02,09,1, 11.9,1,1, 6.293, 10541.186, 255.073, 52664.205 21/05/14,23:02:17,03,09,1, 11.9,1,1, 6.293, 10541.201, 255.061, 52664.208 21/05/14,23:02:17,04,09,1, 11.9,1,1, 6.293, 10541.190, 255.089, 52664.178 21/05/14,23:02:17,05,09,1, 11.9,1,1, 6.293, 10541.200, 255.051, 52664.163 21/05/14,23:02:17,06,09,1, 11.9,1,1, 6.293, 10541.198, 255.054, 52664.210 21/05/14,23:02:17,07,09,1, 11.9,1,1, 6.293, 10541.190, 255.057, 52664.200 21/05/14,23:02:17,08,09,1, 11.9,1,1, 6.293, 10541.198, 255.050, 52664.261 21/05/14,23:02:17,09,09,1, 11.9,1,1, 6.293, 10541.175, 255.061, 52664.205 21/05/14,23:02:17,10,09,1, 11.9,1,1, 6.293, 10541.149, 255.062, 52664.201 21/05/14,23:02:17,11,09,1, 11.9,1,1, 6.293, 10541.176, 255.027, 52664.200 21/05/14,23:02:17,12,09,1, 11.9,1,1, 6.293, 10541.175, 255.082, 52664.201 21/05/14,23:02:17,13,09,1, 11.9,1,1, 6.293, 10541.152, 255.053, 52664.178 21/05/14,23:02:17,14,09,1, 11.9,1,1, 6.293, 10541.167, 255.042, 52664.219 21/05/14,23:02:17,15,09,1, 11.9,1,1, 6.293, 10541.139, 255.047, 52664.204 21/05/14,23:02:17,16,09,1, 11.9,1,1, 6.293, 10541.151, 255.053, 52664.214 21/05/14,23:02:17,17,09,1, 11.9,1,1, 6.293, 10541.119, 255.070, 52664.210 21/05/14,23:02:17,18,09,1, 11.9,1,1, 6.293, 10541.153, 255.059, 52664.234 21/05/14,23:02:17,19,09,1, 11.9,1,1, 6.293, 10541.124, 255.071, 52664.214 21/05/14,23:02:18,00,09,1, 11.9,1,1, 6.293, 10541.121, 255.071, 52664.214 21/05/14,23:02:18,01,09,1, 11.9,1,1, 6.293, 10541.118, 255.057, 52664.324 21/05/14,23:02:18,02,09,1, 11.9,1,1, 6.293, 10541.056, 255.048, 52664.127 21/05/14,23:02:18,03,09,1, 11.9,1,1, 6.293, 10541.090, 255.051, 52664.078 21/05/14,23:02:18,04,09,1, 11.9,1,1, 6.293, 10541.095, 255.059, 52664.215 21/05/14,23:02:18,05,09,1, 11.9,1,1, 6.293, 10541.081, 255.042, 52664.208 21/05/14,23:02:18,06,09,1, 11.9,1,1, 6.293, 10541.126, 255.043, 52664.232 21/05/14,23:02:18,07,09,1, 11.9,1,1, 6.293, 10541.087, 255.058, 52664.249 21/05/14,23:02:18,08,09,1, 11.9,1,1, 6.293, 10541.079, 255.074, 52664.205 21/05/14,23:02:18,09,09,1, 11.9,1,1, 6.293, 10541.065, 255.050, 52664.210 21/05/14,23:02:18,10,09,1, 11.9,1,1, 6.293, 10541.095, 255.037, 52664.219 21/05/14,23:02:18,11,09,1, 11.9,1,1, 6.293, 10541.076, 255.042, 52664.219 21/05/14,23:02:18,12,09,1, 11.9,1,1, 6.293, 10541.073, 255.041, 52664.254 21/05/14,23:02:18,13,09,1, 11.9,1,1, 6.293, 10541.058, 255.060, 52664.212 21/05/14,23:02:18,14,09,1, 11.9,1,1, 6.293, 10541.038, 255.066, 52664.216 21/05/14,23:02:18,15,09,1, 11.9,1,1, 6.293, 10541.033, 255.046, 52664.211 21/05/14,23:02:18,16,09,1, 11.9,1,1, 6.293, 10541.022, 255.065, 52664.254 21/05/14,23:02:18,17,09,1, 11.9,1,1, 6.293, 10541.026, 255.077, 52664.231 21/05/14,23:02:18,18,09,1, 11.9,1,1, 6.293, 10541.023, 255.052, 52664.251 21/05/14,23:02:18,19,09,1, 11.9,1,1, 6.293, 10541.010, 255.058, 52664.208 21/05/14,23:02:19,00,09,1, 11.9,1,1, 6.292, 10541.004, 255.058, 52664.208 21/05/14,23:02:19,01,09,1, 11.9,1,1, 6.292, 10540.985, 255.053, 52664.274 21/05/14,23:02:19,02,09,1, 11.9,1,1, 6.292, 10540.973, 255.063, 52664.247 21/05/14,23:02:19,03,09,1, 11.9,1,1, 6.292, 10540.989, 255.067, 52664.274 21/05/14,23:02:19,04,09,1, 11.9,1,1, 6.292, 10540.961, 255.079, 52664.260 21/05/14,23:02:19,05,09,1, 11.9,1,1, 6.292, 10540.974, 255.076, 52664.246 21/05/14,23:02:19,06,09,1, 11.9,1,1, 6.292, 10540.977, 255.048, 52664.283 21/05/14,23:02:19,07,09,1, 11.9,1,1, 6.292, 10540.954, 255.050, 52664.276 21/05/14,23:02:19,08,09,1, 11.9,1,1, 6.292, 10540.977, 255.057, 52664.242 21/05/14,23:02:19,09,09,1, 11.9,1,1, 6.292, 10540.964, 255.050, 52664.251 21/05/14,23:02:19,10,09,1, 11.9,1,1, 6.292, 10540.946, 255.083, 52664.258 21/05/14,23:02:19,11,09,1, 11.9,1,1, 6.292, 10540.963, 255.068, 52664.234 21/05/14,23:02:19,12,09,1, 11.9,1,1, 6.292, 10540.921, 255.059, 52664.252 21/05/14,23:02:19,13,09,1, 11.9,1,1, 6.292, 10540.932, 255.041, 52664.256 21/05/14,23:02:19,14,09,1, 11.9,1,1, 6.292, 10540.932, 255.064, 52664.254 21/05/14,23:02:19,15,09,1, 11.9,1,1, 6.292, 10540.912, 255.063, 52664.315 21/05/14,23:02:19,16,09,1, 11.9,1,1, 6.292, 10540.914, 255.044, 52664.270 21/05/14,23:02:19,17,09,1, 11.9,1,1, 6.292, 10540.917, 255.054, 52664.275 21/05/14,23:02:19,18,09,1, 11.9,1,1, 6.292, 10540.919, 255.065, 52664.334 21/05/14,23:02:19,19,09,1, 11.9,1,1, 6.292, 10540.893, 255.082, 52664.299 21/05/14,23:02:20,00,09,1, 11.9,1,1, 6.294, 10540.887, 255.082, 52664.299 21/05/14,23:02:20,01,09,1, 11.9,1,1, 6.294, 10540.882, 255.064, 52664.319 21/05/14,23:02:20,02,09,1, 11.9,1,1, 6.294, 10540.863, 255.056, 52664.266 21/05/14,23:02:20,03,09,1, 11.9,1,1, 6.294, 10540.873, 255.054, 52664.233 21/05/14,23:02:20,04,09,1, 11.9,1,1, 6.294, 10540.844, 255.055, 52664.250 21/05/14,23:02:20,05,09,1, 11.9,1,1, 6.294, 10540.812, 255.063, 52664.224 21/05/14,23:02:20,06,09,1, 11.9,1,1, 6.294, 10540.842, 255.046, 52664.223 21/05/14,23:02:20,07,09,1, 11.9,1,1, 6.294, 10540.825, 255.047, 52664.218 21/05/14,23:02:20,08,09,1, 11.9,1,1, 6.294, 10540.824, 255.044, 52664.201 21/05/14,23:02:20,09,09,1, 11.9,1,1, 6.294, 10540.877, 255.062, 52664.458 21/05/14,23:02:20,10,09,1, 11.9,1,1, 6.294, 10540.845, 255.057, 52664.122 21/05/14,23:02:20,11,09,1, 11.9,1,1, 6.294, 10540.808, 255.046, 52664.186 21/05/14,23:02:20,12,09,1, 11.9,1,1, 6.294, 10540.834, 255.078, 52664.216 21/05/14,23:02:20,13,09,1, 11.9,1,1, 6.294, 10540.800, 255.055, 52664.244 21/05/14,23:02:20,14,09,1, 11.9,1,1, 6.294, 10540.804, 255.048, 52664.209 21/05/14,23:02:20,15,09,1, 11.9,1,1, 6.294, 10540.814, 255.056, 52664.215 21/05/14,23:02:20,16,09,1, 11.9,1,1, 6.294, 10540.780, 255.059, 52664.207 21/05/14,23:02:20,17,09,1, 11.9,1,1, 6.294, 10540.778, 255.054, 52664.228 21/05/14,23:02:20,18,09,1, 11.9,1,1, 6.294, 10540.787, 255.042, 52664.253 21/05/14,23:02:20,19,09,1, 11.9,1,1, 6.294, 10540.766, 255.071, 52664.225 21/05/14,23:02:21,00,09,1, 11.9,1,1, 6.291, 10540.762, 255.071, 52664.225 21/05/14,23:02:21,01,09,1, 11.9,1,1, 6.291, 10540.763, 255.070, 52664.194 21/05/14,23:02:21,02,09,1, 11.9,1,1, 6.291, 10540.756, 255.073, 52664.246 21/05/14,23:02:21,03,09,1, 11.9,1,1, 6.291, 10540.721, 255.072, 52664.245 21/05/14,23:02:21,04,09,1, 11.9,1,1, 6.291, 10540.747, 255.062, 52664.230 21/05/14,23:02:21,05,09,1, 11.9,1,1, 6.291, 10540.705, 255.062, 52664.228 21/05/14,23:02:21,06,09,1, 11.9,1,1, 6.291, 10540.724, 255.057, 52664.249 21/05/14,23:02:21,07,09,1, 11.9,1,1, 6.291, 10540.710, 255.101, 52664.257 21/05/14,23:02:21,08,09,1, 11.9,1,1, 6.291, 10540.712, 255.053, 52664.236 21/05/14,23:02:21,09,09,1, 11.9,1,1, 6.291, 10540.700, 255.069, 52664.232 21/05/14,23:02:21,10,09,1, 11.9,1,1, 6.291, 10540.685, 255.072, 52664.219 21/05/14,23:02:21,11,09,1, 11.9,1,1, 6.291, 10540.689, 255.088, 52664.273 21/05/14,23:02:21,12,09,1, 11.9,1,1, 6.291, 10540.680, 255.064, 52664.253 21/05/14,23:02:21,13,09,1, 11.9,1,1, 6.291, 10540.678, 255.082, 52664.269 21/05/14,23:02:21,14,09,1, 11.9,1,1, 6.291, 10540.663, 255.045, 52664.255 21/05/14,23:02:21,15,09,1, 11.9,1,1, 6.291, 10540.685, 255.060, 52664.336 21/05/14,23:02:21,16,09,1, 11.9,1,1, 6.291, 10540.671, 255.053, 52664.260 21/05/14,23:02:21,17,09,1, 11.9,1,1, 6.291, 10540.657, 255.062, 52664.287 21/05/14,23:02:21,18,09,1, 11.9,1,1, 6.291, 10540.649, 255.057, 52664.293 21/05/14,23:02:21,19,09,1, 11.9,1,1, 6.291, 10540.640, 255.077, 52664.275 21/05/14,23:02:22,00,09,1, 11.8,1,1, 6.295, 10540.637, 255.077, 52664.275 21/05/14,23:02:22,01,09,1, 11.8,1,1, 6.295, 10540.646, 255.043, 52664.317 21/05/14,23:02:22,02,09,1, 11.8,1,1, 6.295, 10540.629, 255.065, 52664.284 21/05/14,23:02:22,03,09,1, 11.8,1,1, 6.295, 10540.606, 255.080, 52664.259 21/05/14,23:02:22,04,09,1, 11.8,1,1, 6.295, 10540.612, 255.065, 52664.277 21/05/14,23:02:22,05,09,1, 11.8,1,1, 6.295, 10540.606, 255.079, 52664.332 21/05/14,23:02:22,06,09,1, 11.8,1,1, 6.295, 10540.587, 255.067, 52664.283 21/05/14,23:02:22,07,09,1, 11.8,1,1, 6.295, 10540.562, 255.040, 52664.149 21/05/14,23:02:22,08,09,1, 11.8,1,1, 6.295, 10540.543, 255.084, 52664.322 21/05/14,23:02:22,09,09,1, 11.8,1,1, 6.295, 10540.558, 255.074, 52664.214 21/05/14,23:02:22,10,09,1, 11.8,1,1, 6.295, 10540.539, 255.053, 52664.438 21/05/14,23:02:22,11,09,1, 11.8,1,1, 6.295, 10540.563, 255.054, 52664.244 21/05/14,23:02:22,12,09,1, 11.8,1,1, 6.295, 10540.541, 255.044, 52664.278 21/05/14,23:02:22,13,09,1, 11.8,1,1, 6.295, 10540.531, 255.052, 52664.296 21/05/14,23:02:22,14,09,1, 11.8,1,1, 6.295, 10540.528, 255.037, 52664.285 21/05/14,23:02:22,15,09,1, 11.8,1,1, 6.295, 10540.541, 255.062, 52664.273 21/05/14,23:02:22,16,09,1, 11.8,1,1, 6.295, 10540.541, 255.041, 52664.292 21/05/14,23:02:22,17,09,1, 11.8,1,1, 6.295, 10540.525, 255.065, 52664.286 21/05/14,23:02:22,18,09,1, 11.8,1,1, 6.295, 10540.519, 255.066, 52664.298 21/05/14,23:02:22,19,09,1, 11.8,1,1, 6.295, 10540.518, 255.055, 52664.320 21/05/14,23:02:23,00,09,1, 11.9,1,1, 6.290, 10540.512, 255.055, 52664.320 21/05/14,23:02:23,01,09,1, 11.9,1,1, 6.290, 10540.509, 255.065, 52664.323 21/05/14,23:02:23,02,09,1, 11.9,1,1, 6.290, 10540.495, 255.047, 52664.318 21/05/14,23:02:23,03,09,1, 11.9,1,1, 6.290, 10540.493, 255.057, 52664.292 21/05/14,23:02:23,04,09,1, 11.9,1,1, 6.290, 10540.470, 255.058, 52664.314 21/05/14,23:02:23,05,09,1, 11.9,1,1, 6.290, 10540.490, 255.037, 52664.298 21/05/14,23:02:23,06,09,1, 11.9,1,1, 6.290, 10540.463, 255.063, 52664.339 21/05/14,23:02:23,07,09,1, 11.9,1,1, 6.290, 10540.470, 255.054, 52664.322 21/05/14,23:02:23,08,09,1, 11.9,1,1, 6.290, 10540.476, 255.082, 52664.342 21/05/14,23:02:23,09,09,1, 11.9,1,1, 6.290, 10540.445, 255.060, 52664.315 21/05/14,23:02:23,10,09,1, 11.9,1,1, 6.290, 10540.454, 255.064, 52664.289 21/05/14,23:02:23,11,09,1, 11.9,1,1, 6.290, 10540.449, 255.027, 52664.315 21/05/14,23:02:23,12,09,1, 11.9,1,1, 6.290, 10540.462, 255.037, 52664.328 21/05/14,23:02:23,13,09,1, 11.9,1,1, 6.290, 10540.430, 255.043, 52664.300 21/05/14,23:02:23,14,09,1, 11.9,1,1, 6.290, 10540.401, 255.047, 52664.309 21/05/14,23:02:23,15,09,1, 11.9,1,1, 6.290, 10540.440, 255.062, 52664.380 21/05/14,23:02:23,16,09,1, 11.9,1,1, 6.290, 10540.417, 255.038, 52664.289 21/05/14,23:02:23,17,09,1, 11.9,1,1, 6.290, 10540.439, 255.055, 52664.304 21/05/14,23:02:23,18,09,1, 11.9,1,1, 6.290, 10540.393, 255.060, 52664.317 21/05/14,23:02:23,19,09,1, 11.9,1,1, 6.290, 10540.385, 255.040, 52664.337 21/05/14,23:02:24,00,09,1, 11.9,1,1, 6.296, 10540.378, 255.040, 52664.337 21/05/14,23:02:24,01,09,1, 11.9,1,1, 6.296, 10540.385, 255.054, 52664.339 21/05/14,23:02:24,02,09,1, 11.9,1,1, 6.296, 10540.386, 255.035, 52664.288 21/05/14,23:02:24,03,09,1, 11.9,1,1, 6.296, 10540.371, 255.035, 52664.300 21/05/14,23:02:24,04,09,1, 11.9,1,1, 6.296, 10540.370, 255.049, 52664.318 21/05/14,23:02:24,05,09,1, 11.9,1,1, 6.296, 10540.339, 255.058, 52664.313 21/05/14,23:02:24,06,09,1, 11.9,1,1, 6.296, 10540.319, 255.041, 52664.322 21/05/14,23:02:24,07,09,1, 11.9,1,1, 6.296, 10540.315, 255.047, 52664.319 21/05/14,23:02:24,08,09,1, 11.9,1,1, 6.296, 10540.332, 255.031, 52664.310 21/05/14,23:02:24,09,09,1, 11.9,1,1, 6.296, 10540.339, 255.045, 52664.342 21/05/14,23:02:24,10,09,1, 11.9,1,1, 6.296, 10540.306, 255.041, 52664.329 21/05/14,23:02:24,11,09,1, 11.9,1,1, 6.296, 10540.314, 255.056, 52664.348 21/05/14,23:02:24,12,09,1, 11.9,1,1, 6.296, 10540.301, 255.033, 52664.327 21/05/14,23:02:24,13,09,1, 11.9,1,1, 6.296, 10540.321, 255.060, 52664.506 21/05/14,23:02:24,14,09,1, 11.9,1,1, 6.296, 10540.306, 255.041, 52664.282 21/05/14,23:02:24,15,09,1, 11.9,1,1, 6.296, 10540.282, 255.010, 52664.281 21/05/14,23:02:24,16,09,1, 11.9,1,1, 6.296, 10540.280, 255.013, 52664.284 21/05/14,23:02:24,17,09,1, 11.9,1,1, 6.296, 10540.276, 255.013, 52664.315 21/05/14,23:02:24,18,09,1, 11.9,1,1, 6.296, 10540.250, 255.033, 52664.344 21/05/14,23:02:24,19,09,1, 11.9,1,1, 6.296, 10540.251, 255.018, 52664.306 21/05/14,23:02:25,00,09,1, 11.8,1,1, 6.292, 10540.245, 255.018, 52664.306 21/05/14,23:02:25,01,09,1, 11.8,1,1, 6.292, 10540.250, 255.032, 52664.317 21/05/14,23:02:25,02,09,1, 11.8,1,1, 6.292, 10540.222, 255.012, 52664.281 21/05/14,23:02:25,03,09,1, 11.8,1,1, 6.292, 10540.238, 255.024, 52664.343 21/05/14,23:02:25,04,09,1, 11.8,1,1, 6.292, 10540.243, 255.018, 52664.327 21/05/14,23:02:25,05,09,1, 11.8,1,1, 6.292, 10540.219, 255.020, 52664.319 21/05/14,23:02:25,06,09,1, 11.8,1,1, 6.292, 10540.208, 255.044, 52664.358 21/05/14,23:02:25,07,09,1, 11.8,1,1, 6.292, 10540.198, 255.040, 52664.336 21/05/14,23:02:25,08,09,1, 11.8,1,1, 6.292, 10540.187, 255.025, 52664.344 21/05/14,23:02:25,09,09,1, 11.8,1,1, 6.292, 10540.166, 255.012, 52664.323 21/05/14,23:02:25,10,09,1, 11.8,1,1, 6.292, 10540.183, 255.036, 52664.344 21/05/14,23:02:25,11,09,1, 11.8,1,1, 6.292, 10540.155, 255.021, 52664.348 21/05/14,23:02:25,12,09,1, 11.8,1,1, 6.292, 10540.149, 255.019, 52664.353 21/05/14,23:02:25,13,09,1, 11.8,1,1, 6.292, 10540.148, 255.053, 52664.377 21/05/14,23:02:25,14,09,1, 11.8,1,1, 6.292, 10540.140, 255.031, 52664.343 21/05/14,23:02:25,15,09,1, 11.8,1,1, 6.292, 10540.124, 255.020, 52664.373 21/05/14,23:02:25,16,09,1, 11.8,1,1, 6.292, 10540.145, 255.015, 52664.348 21/05/14,23:02:25,17,09,1, 11.8,1,1, 6.292, 10540.129, 255.026, 52664.366 21/05/14,23:02:25,18,09,1, 11.8,1,1, 6.292, 10540.154, 255.007, 52664.381 21/05/14,23:02:25,19,09,1, 11.8,1,1, 6.292, 10540.125, 255.026, 52664.394 21/05/14,23:02:26,00,09,1, 11.9,1,1, 6.292, 10540.119, 255.026, 52664.394 21/05/14,23:02:26,01,09,1, 11.9,1,1, 6.292, 10540.114, 255.022, 52664.340 21/05/14,23:02:26,02,09,1, 11.9,1,1, 6.292, 10540.083, 255.004, 52664.327 21/05/14,23:02:26,03,09,1, 11.9,1,1, 6.292, 10540.077, 255.020, 52664.352 21/05/14,23:02:26,04,09,1, 11.9,1,1, 6.292, 10540.078, 255.016, 52664.320 21/05/14,23:02:26,05,09,1, 11.9,1,1, 6.292, 10540.106, 255.012, 52664.347 21/05/14,23:02:26,06,09,1, 11.9,1,1, 6.292, 10540.080, 255.011, 52664.327 21/05/14,23:02:26,07,09,1, 11.9,1,1, 6.292, 10540.061, 254.996, 52664.379 21/05/14,23:02:26,08,09,1, 11.9,1,1, 6.292, 10540.044, 255.011, 52664.347 21/05/14,23:02:26,09,09,1, 11.9,1,1, 6.292, 10540.061, 255.033, 52664.366 21/05/14,23:02:26,10,09,1, 11.9,1,1, 6.292, 10540.061, 255.009, 52664.382 21/05/14,23:02:26,11,09,1, 11.9,1,1, 6.292, 10540.044, 255.007, 52664.387 21/05/14,23:02:26,12,09,1, 11.9,1,1, 6.292, 10540.053, 255.037, 52664.369 21/05/14,23:02:26,13,09,1, 11.9,1,1, 6.292, 10540.029, 255.018, 52664.367 21/05/14,23:02:26,14,09,1, 11.9,1,1, 6.292, 10540.014, 255.002, 52664.389 21/05/14,23:02:26,15,09,1, 11.9,1,1, 6.292, 10540.004, 255.011, 52664.339 21/05/14,23:02:26,16,09,1, 11.9,1,1, 6.292, 10540.006, 255.017, 52664.378 21/05/14,23:02:26,17,09,1, 11.9,1,1, 6.292, 10539.982, 254.986, 52664.364 21/05/14,23:02:26,18,09,1, 11.9,1,1, 6.292, 10540.012, 254.991, 52664.377 21/05/14,23:02:26,19,09,1, 11.9,1,1, 6.292, 10539.983, 255.005, 52664.370 21/05/14,23:02:27,00,09,1, 11.8,1,1, 6.291, 10539.978, 255.005, 52664.370 21/05/14,23:02:27,01,09,1, 11.8,1,1, 6.291, 10539.975, 255.012, 52664.368 21/05/14,23:02:27,02,09,1, 11.8,1,1, 6.291, 10539.983, 255.008, 52664.432 21/05/14,23:02:27,03,09,1, 11.8,1,1, 6.291, 10539.970, 254.997, 52664.394 21/05/14,23:02:27,04,09,1, 11.8,1,1, 6.291, 10539.952, 254.997, 52664.363 21/05/14,23:02:27,05,09,1, 11.8,1,1, 6.291, 10539.949, 254.988, 52664.411 21/05/14,23:02:27,06,09,1, 11.8,1,1, 6.291, 10539.961, 254.991, 52664.411 21/05/14,23:02:27,07,09,1, 11.8,1,1, 6.291, 10539.935, 254.996, 52664.412 21/05/14,23:02:27,08,09,1, 11.8,1,1, 6.291, 10539.930, 255.010, 52664.358 21/05/14,23:02:27,09,09,1, 11.8,1,1, 6.291, 10539.909, 254.993, 52664.398 21/05/14,23:02:27,10,09,1, 11.8,1,1, 6.291, 10539.916, 254.982, 52664.408 21/05/14,23:02:27,11,09,1, 11.8,1,1, 6.291, 10539.912, 254.977, 52664.399 21/05/14,23:02:27,12,09,1, 11.8,1,1, 6.291, 10539.908, 255.000, 52664.404 21/05/14,23:02:27,13,09,1, 11.8,1,1, 6.291, 10539.897, 254.965, 52664.413 21/05/14,23:02:27,14,09,1, 11.8,1,1, 6.291, 10539.899, 254.990, 52664.400 21/05/14,23:02:27,15,09,1, 11.8,1,1, 6.291, 10539.885, 254.983, 52664.416 21/05/14,23:02:27,16,09,1, 11.8,1,1, 6.291, 10539.854, 254.978, 52664.417 21/05/14,23:02:27,17,09,1, 11.8,1,1, 6.291, 10539.868, 254.967, 52664.447 21/05/14,23:02:27,18,09,1, 11.8,1,1, 6.291, 10539.877, 254.994, 52664.455 21/05/14,23:02:27,19,09,1, 11.8,1,1, 6.291, 10539.858, 254.986, 52664.442 21/05/14,23:02:28,00,09,1, 11.9,1,1, 6.293, 10539.852, 254.986, 52664.442 21/05/14,23:02:28,01,09,1, 11.9,1,1, 6.293, 10539.846, 254.980, 52664.413 21/05/14,23:02:28,02,09,1, 11.9,1,1, 6.293, 10539.828, 254.983, 52664.418 21/05/14,23:02:28,03,09,1, 11.9,1,1, 6.293, 10539.805, 254.964, 52664.394 21/05/14,23:02:28,04,09,1, 11.9,1,1, 6.293, 10539.825, 254.974, 52664.412 21/05/14,23:02:28,05,09,1, 11.9,1,1, 6.293, 10539.805, 254.967, 52664.404 21/05/14,23:02:28,06,09,1, 11.9,1,1, 6.293, 10539.809, 254.972, 52664.365 21/05/14,23:02:28,07,09,1, 11.9,1,1, 6.293, 10539.807, 254.967, 52664.451 21/05/14,23:02:28,08,09,1, 11.9,1,1, 6.293, 10539.779, 254.966, 52664.406 21/05/14,23:02:28,09,09,1, 11.9,1,1, 6.293, 10539.787, 254.962, 52664.427 21/05/14,23:02:28,10,09,1, 11.9,1,1, 6.293, 10539.797, 255.005, 52664.438 21/05/14,23:02:28,11,09,1, 11.9,1,1, 6.293, 10539.761, 254.979, 52664.412 21/05/14,23:02:28,12,09,1, 11.9,1,1, 6.293, 10539.772, 254.992, 52664.415 21/05/14,23:02:28,13,09,1, 11.9,1,1, 6.293, 10539.745, 254.976, 52664.425 21/05/14,23:02:28,14,09,1, 11.9,1,1, 6.293, 10539.726, 254.961, 52664.466 21/05/14,23:02:28,15,09,1, 11.9,1,1, 6.293, 10539.761, 254.967, 52664.435 21/05/14,23:02:28,16,09,1, 11.9,1,1, 6.293, 10539.743, 254.982, 52664.443 21/05/14,23:02:28,17,09,1, 11.9,1,1, 6.293, 10539.747, 254.945, 52664.451 21/05/14,23:02:28,18,09,1, 11.9,1,1, 6.293, 10539.720, 254.957, 52664.428 21/05/14,23:02:28,19,09,1, 11.9,1,1, 6.293, 10539.720, 254.977, 52664.440 21/05/14,23:02:29,00,09,1, 12.0,1,1, 6.292, 10539.719, 254.977, 52664.440 21/05/14,23:02:29,01,09,1, 12.0,1,1, 6.292, 10539.708, 254.984, 52664.459 21/05/14,23:02:29,02,09,1, 12.0,1,1, 6.292, 10539.702, 254.948, 52664.424 21/05/14,23:02:29,03,09,1, 12.0,1,1, 6.292, 10539.697, 254.987, 52664.448 21/05/14,23:02:29,04,09,1, 12.0,1,1, 6.292, 10539.675, 254.973, 52664.445 21/05/14,23:02:29,05,09,1, 12.0,1,1, 6.292, 10539.684, 254.945, 52664.488 21/05/14,23:02:29,06,09,1, 12.0,1,1, 6.292, 10539.667, 254.958, 52664.443 21/05/14,23:02:29,07,09,1, 12.0,1,1, 6.292, 10539.656, 254.972, 52664.566 21/05/14,23:02:29,08,09,1, 12.0,1,1, 6.292, 10539.685, 254.954, 52664.540 21/05/14,23:02:29,09,09,1, 12.0,1,1, 6.292, 10539.634, 254.954, 52664.440 21/05/14,23:02:29,10,09,1, 12.0,1,1, 6.292, 10539.608, 254.962, 52664.462 21/05/14,23:02:29,11,09,1, 12.0,1,1, 6.292, 10539.639, 254.956, 52664.478 21/05/14,23:02:29,12,09,1, 12.0,1,1, 6.292, 10539.630, 254.969, 52664.493 21/05/14,23:02:29,13,09,1, 12.0,1,1, 6.292, 10539.610, 254.943, 52664.483 21/05/14,23:02:29,14,09,1, 12.0,1,1, 6.292, 10539.649, 254.940, 52664.471 21/05/14,23:02:29,15,09,1, 12.0,1,1, 6.292, 10539.613, 254.963, 52664.461 21/05/14,23:02:29,16,09,1, 12.0,1,1, 6.292, 10539.604, 254.972, 52664.464 21/05/14,23:02:29,17,09,1, 12.0,1,1, 6.292, 10539.602, 254.933, 52664.484 21/05/14,23:02:29,18,09,1, 12.0,1,1, 6.292, 10539.574, 254.959, 52664.468 21/05/14,23:02:29,19,09,1, 12.0,1,1, 6.292, 10539.566, 254.947, 52664.470 21/05/14,23:02:30,00,09,1, 11.9,1,1, 6.295, 10539.560, 254.947, 52664.470 21/05/14,23:02:30,01,09,1, 11.9,1,1, 6.295, 10539.571, 254.955, 52664.455 21/05/14,23:02:30,02,09,1, 11.9,1,1, 6.295, 10539.576, 254.922, 52664.450 21/05/14,23:02:30,03,09,1, 11.9,1,1, 6.295, 10539.532, 254.955, 52664.446 21/05/14,23:02:30,04,09,1, 11.9,1,1, 6.295, 10539.579, 254.930, 52664.492 21/05/14,23:02:30,05,09,1, 11.9,1,1, 6.295, 10539.535, 254.945, 52664.473 21/05/14,23:02:30,06,09,1, 11.9,1,1, 6.295, 10539.553, 254.943, 52664.453 21/05/14,23:02:30,07,09,1, 11.9,1,1, 6.295, 10539.537, 254.927, 52664.473 21/05/14,23:02:30,08,09,1, 11.9,1,1, 6.295, 10539.509, 254.945, 52664.472 21/05/14,23:02:30,09,09,1, 11.9,1,1, 6.295, 10539.520, 254.920, 52664.470 21/05/14,23:02:30,10,09,1, 11.9,1,1, 6.295, 10539.514, 254.924, 52664.443 21/05/14,23:02:30,11,09,1, 11.9,1,1, 6.295, 10539.509, 254.949, 52664.473 21/05/14,23:02:30,12,09,1, 11.9,1,1, 6.295, 10539.511, 254.939, 52664.486 21/05/14,23:02:30,13,09,1, 11.9,1,1, 6.295, 10539.485, 254.945, 52664.469 21/05/14,23:02:30,14,09,1, 11.9,1,1, 6.295, 10539.475, 254.937, 52664.479 21/05/14,23:02:30,15,09,1, 11.9,1,1, 6.295, 10539.482, 254.928, 52664.497 21/05/14,23:02:30,16,09,1, 11.9,1,1, 6.295, 10539.479, 254.913, 52664.501 21/05/14,23:02:30,17,09,1, 11.9,1,1, 6.295, 10539.465, 254.942, 52664.514 21/05/14,23:02:30,18,09,1, 11.9,1,1, 6.295, 10539.452, 254.927, 52664.547 21/05/14,23:02:30,19,09,1, 11.9,1,1, 6.295, 10539.449, 254.955, 52664.564 21/05/14,23:02:31,00,09,1, 11.9,1,1, 6.291, 10539.443, 254.955, 52664.564 21/05/14,23:02:31,01,09,1, 11.9,1,1, 6.291, 10539.423, 254.924, 52664.534 21/05/14,23:02:31,02,09,1, 11.9,1,1, 6.291, 10539.413, 254.937, 52664.508 21/05/14,23:02:31,03,09,1, 11.9,1,1, 6.291, 10539.409, 254.931, 52664.502 21/05/14,23:02:31,04,09,1, 11.9,1,1, 6.291, 10539.389, 254.940, 52664.497 21/05/14,23:02:31,05,09,1, 11.9,1,1, 6.291, 10539.389, 254.922, 52664.504 21/05/14,23:02:31,06,09,1, 11.9,1,1, 6.291, 10539.371, 254.928, 52664.521 21/05/14,23:02:31,07,09,1, 11.9,1,1, 6.291, 10539.390, 254.943, 52664.544 21/05/14,23:02:31,08,09,1, 11.9,1,1, 6.291, 10539.367, 254.905, 52664.508 21/05/14,23:02:31,09,09,1, 11.9,1,1, 6.291, 10539.375, 254.955, 52664.520 21/05/14,23:02:31,10,09,1, 11.9,1,1, 6.291, 10539.347, 254.937, 52664.533 21/05/14,23:02:31,11,09,1, 11.9,1,1, 6.291, 10539.364, 254.913, 52664.529 21/05/14,23:02:31,12,09,1, 11.9,1,1, 6.291, 10539.342, 254.928, 52664.531 21/05/14,23:02:31,13,09,1, 11.9,1,1, 6.291, 10539.343, 254.934, 52664.550 21/05/14,23:02:31,14,09,1, 11.9,1,1, 6.291, 10539.332, 254.929, 52664.532 21/05/14,23:02:31,15,09,1, 11.9,1,1, 6.291, 10539.334, 254.934, 52664.598 21/05/14,23:02:31,16,09,1, 11.9,1,1, 6.291, 10539.327, 254.914, 52664.542 21/05/14,23:02:31,17,09,1, 11.9,1,1, 6.291, 10539.310, 254.919, 52664.535 21/05/14,23:02:31,18,09,1, 11.9,1,1, 6.291, 10539.291, 254.932, 52664.514 21/05/14,23:02:31,19,09,1, 11.9,1,1, 6.291, 10539.275, 254.943, 52664.530 21/05/14,23:02:32,00,09,1, 11.9,1,1, 6.295, 10539.268, 254.943, 52664.530 21/05/14,23:02:32,01,09,1, 11.9,1,1, 6.295, 10539.288, 254.928, 52664.572 21/05/14,23:02:32,02,09,1, 11.9,1,1, 6.295, 10539.274, 254.918, 52664.560 21/05/14,23:02:32,03,09,1, 11.9,1,1, 6.295, 10539.262, 254.910, 52664.550 21/05/14,23:02:32,04,09,1, 11.9,1,1, 6.295, 10539.267, 254.907, 52664.528 21/05/14,23:02:32,05,09,1, 11.9,1,1, 6.295, 10539.253, 254.920, 52664.526 21/05/14,23:02:32,06,09,1, 11.9,1,1, 6.295, 10539.240, 254.912, 52664.532 21/05/14,23:02:32,07,09,1, 11.9,1,1, 6.295, 10539.233, 254.907, 52664.537 21/05/14,23:02:32,08,09,1, 11.9,1,1, 6.295, 10539.227, 254.875, 52664.501 21/05/14,23:02:32,09,09,1, 11.9,1,1, 6.295, 10539.217, 254.893, 52664.505 21/05/14,23:02:32,10,09,1, 11.9,1,1, 6.295, 10539.230, 254.886, 52664.299 21/05/14,23:02:32,11,09,1, 11.9,1,1, 6.295, 10539.244, 254.909, 52664.496 21/05/14,23:02:32,12,09,1, 11.9,1,1, 6.295, 10539.226, 254.905, 52664.528 21/05/14,23:02:32,13,09,1, 11.9,1,1, 6.295, 10539.191, 254.882, 52664.539 21/05/14,23:02:32,14,09,1, 11.9,1,1, 6.295, 10539.182, 254.918, 52664.547 21/05/14,23:02:32,15,09,1, 11.9,1,1, 6.295, 10539.178, 254.914, 52664.538 21/05/14,23:02:32,16,09,1, 11.9,1,1, 6.295, 10539.156, 254.908, 52664.519 21/05/14,23:02:32,17,09,1, 11.9,1,1, 6.295, 10539.140, 254.923, 52664.529 21/05/14,23:02:32,18,09,1, 11.9,1,1, 6.295, 10539.143, 254.897, 52664.548 21/05/14,23:02:32,19,09,1, 11.9,1,1, 6.295, 10539.137, 254.922, 52664.551 21/05/14,23:02:33,00,09,1, 11.8,1,1, 6.289, 10539.135, 254.922, 52664.551 21/05/14,23:02:33,01,09,1, 11.8,1,1, 6.289, 10539.120, 254.906, 52664.571 21/05/14,23:02:33,02,09,1, 11.8,1,1, 6.289, 10539.143, 254.903, 52664.547 21/05/14,23:02:33,03,09,1, 11.8,1,1, 6.289, 10539.111, 254.885, 52664.554 21/05/14,23:02:33,04,09,1, 11.8,1,1, 6.289, 10539.114, 254.900, 52664.568 21/05/14,23:02:33,05,09,1, 11.8,1,1, 6.289, 10539.098, 254.883, 52664.544 21/05/14,23:02:33,06,09,1, 11.8,1,1, 6.289, 10539.093, 254.895, 52664.562 21/05/14,23:02:33,07,09,1, 11.8,1,1, 6.289, 10539.077, 254.895, 52664.572 21/05/14,23:02:33,08,09,1, 11.8,1,1, 6.289, 10539.084, 254.903, 52664.621 21/05/14,23:02:33,09,09,1, 11.8,1,1, 6.289, 10539.130, 254.895, 52664.460 21/05/14,23:02:33,10,09,1, 11.8,1,1, 6.289, 10539.056, 254.903, 52664.543 21/05/14,23:02:33,11,09,1, 11.8,1,1, 6.289, 10539.102, 254.864, 52664.349 21/05/14,23:02:33,12,09,1, 11.8,1,1, 6.289, 10539.091, 254.881, 52664.535 21/05/14,23:02:33,13,09,1, 11.8,1,1, 6.289, 10539.071, 254.876, 52664.539 21/05/14,23:02:33,14,09,1, 11.8,1,1, 6.289, 10539.038, 254.896, 52664.561 21/05/14,23:02:33,15,09,1, 11.8,1,1, 6.289, 10539.031, 254.897, 52664.648 21/05/14,23:02:33,16,09,1, 11.8,1,1, 6.289, 10538.975, 254.912, 52664.684 21/05/14,23:02:33,17,09,1, 11.8,1,1, 6.289, 10539.030, 254.871, 52664.581 21/05/14,23:02:33,18,09,1, 11.8,1,1, 6.289, 10539.032, 254.870, 52664.544 21/05/14,23:02:33,19,09,1, 11.8,1,1, 6.289, 10539.002, 254.889, 52664.562 21/05/14,23:02:34,00,09,1, 11.9,1,1, 6.292, 10539.001, 254.889, 52664.562 21/05/14,23:02:34,01,09,1, 11.9,1,1, 6.292, 10539.013, 254.881, 52664.627 21/05/14,23:02:34,02,09,1, 11.9,1,1, 6.292, 10538.961, 254.853, 52664.482 21/05/14,23:02:34,03,09,1, 11.9,1,1, 6.292, 10539.006, 254.873, 52664.569 21/05/14,23:02:34,04,09,1, 11.9,1,1, 6.292, 10538.973, 254.867, 52664.556 21/05/14,23:02:34,05,09,1, 11.9,1,1, 6.292, 10538.948, 254.874, 52664.540 21/05/14,23:02:34,06,09,1, 11.9,1,1, 6.292, 10538.969, 254.888, 52664.543 21/05/14,23:02:34,07,09,1, 11.9,1,1, 6.292, 10538.930, 254.889, 52664.559 21/05/14,23:02:34,08,09,1, 11.9,1,1, 6.292, 10538.919, 254.904, 52664.569 21/05/14,23:02:34,09,09,1, 11.9,1,1, 6.292, 10538.925, 254.887, 52664.595 21/05/14,23:02:34,10,09,1, 11.9,1,1, 6.292, 10538.945, 254.895, 52664.589 21/05/14,23:02:34,11,09,1, 11.9,1,1, 6.292, 10538.891, 254.891, 52664.597 21/05/14,23:02:34,12,09,1, 11.9,1,1, 6.292, 10538.908, 254.893, 52664.628 21/05/14,23:02:34,13,09,1, 11.9,1,1, 6.292, 10538.888, 254.887, 52664.610 21/05/14,23:02:34,14,09,1, 11.9,1,1, 6.292, 10538.891, 254.865, 52664.533 21/05/14,23:02:34,15,09,1, 11.9,1,1, 6.292, 10538.847, 254.881, 52664.637 21/05/14,23:02:34,16,09,1, 11.9,1,1, 6.292, 10538.876, 254.906, 52664.616 21/05/14,23:02:34,17,09,1, 11.9,1,1, 6.292, 10538.859, 254.919, 52664.651 21/05/14,23:02:34,18,09,1, 11.9,1,1, 6.292, 10538.865, 254.905, 52664.576 21/05/14,23:02:34,19,09,1, 11.9,1,1, 6.292, 10538.866, 254.884, 52664.598 21/05/14,23:02:35,00,09,1, 11.9,1,1, 6.293, 10538.859, 254.884, 52664.598 21/05/14,23:02:35,01,09,1, 11.9,1,1, 6.293, 10538.857, 254.887, 52664.602 21/05/14,23:02:35,02,09,1, 11.9,1,1, 6.293, 10538.833, 254.875, 52664.624 21/05/14,23:02:35,03,09,1, 11.9,1,1, 6.293, 10538.798, 254.914, 52664.678 21/05/14,23:02:35,04,09,1, 11.9,1,1, 6.293, 10538.805, 254.869, 52664.643 21/05/14,23:02:35,05,09,1, 11.9,1,1, 6.293, 10538.797, 254.865, 52664.618 21/05/14,23:02:35,06,09,1, 11.9,1,1, 6.293, 10538.769, 254.848, 52664.620 21/05/14,23:02:35,07,09,1, 11.9,1,1, 6.293, 10538.791, 254.886, 52664.638 21/05/14,23:02:35,08,09,1, 11.9,1,1, 6.293, 10538.780, 254.885, 52664.624 21/05/14,23:02:35,09,09,1, 11.9,1,1, 6.293, 10538.788, 254.877, 52664.649 21/05/14,23:02:35,10,09,1, 11.9,1,1, 6.293, 10538.766, 254.878, 52664.627 21/05/14,23:02:35,11,09,1, 11.9,1,1, 6.293, 10538.753, 254.881, 52664.640 21/05/14,23:02:35,12,09,1, 11.9,1,1, 6.293, 10538.748, 254.873, 52664.616 21/05/14,23:02:35,13,09,1, 11.9,1,1, 6.293, 10538.739, 254.889, 52664.629 21/05/14,23:02:35,14,09,1, 11.9,1,1, 6.293, 10538.715, 254.871, 52664.655 21/05/14,23:02:35,15,09,1, 11.9,1,1, 6.293, 10538.734, 254.889, 52664.687 21/05/14,23:02:35,16,09,1, 11.9,1,1, 6.293, 10538.688, 254.889, 52664.968 21/05/14,23:02:35,17,09,1, 11.9,1,1, 6.293, 10538.718, 254.873, 52664.720 21/05/14,23:02:35,18,09,1, 11.9,1,1, 6.293, 10538.726, 254.854, 52664.645 21/05/14,23:02:35,19,09,1, 11.9,1,1, 6.293, 10538.698, 254.896, 52664.677 21/05/14,23:02:36,00,09,1, 11.9,1,1, 6.291, 10538.692, 254.896, 52664.677 21/05/14,23:02:36,01,09,1, 11.9,1,1, 6.291, 10538.691, 254.872, 52664.691 21/05/14,23:02:36,02,09,1, 11.9,1,1, 6.291, 10538.658, 254.877, 52664.650 21/05/14,23:02:36,03,09,1, 11.9,1,1, 6.291, 10538.682, 254.879, 52664.659 21/05/14,23:02:36,04,09,1, 11.9,1,1, 6.291, 10538.656, 254.873, 52664.637 21/05/14,23:02:36,05,09,1, 11.9,1,1, 6.291, 10538.656, 254.867, 52664.668 21/05/14,23:02:36,06,09,1, 11.9,1,1, 6.291, 10538.653, 254.880, 52664.666 21/05/14,23:02:36,07,09,1, 11.9,1,1, 6.291, 10538.642, 254.864, 52664.674 21/05/14,23:02:36,08,09,1, 11.9,1,1, 6.291, 10538.653, 254.863, 52664.655 21/05/14,23:02:36,09,09,1, 11.9,1,1, 6.291, 10538.635, 254.871, 52664.694 21/05/14,23:02:36,10,09,1, 11.9,1,1, 6.291, 10538.613, 254.893, 52664.695 21/05/14,23:02:36,11,09,1, 11.9,1,1, 6.291, 10538.597, 254.860, 52664.701 21/05/14,23:02:36,12,09,1, 11.9,1,1, 6.291, 10538.590, 254.870, 52664.666 21/05/14,23:02:36,13,09,1, 11.9,1,1, 6.291, 10538.605, 254.862, 52664.711 21/05/14,23:02:36,14,09,1, 11.9,1,1, 6.291, 10538.580, 254.870, 52664.663 21/05/14,23:02:36,15,09,1, 11.9,1,1, 6.291, 10538.580, 254.861, 52664.683 21/05/14,23:02:36,16,09,1, 11.9,1,1, 6.291, 10538.562, 254.851, 52664.661 21/05/14,23:02:36,17,09,1, 11.9,1,1, 6.291, 10538.557, 254.833, 52664.693 21/05/14,23:02:36,18,09,1, 11.9,1,1, 6.291, 10538.555, 254.846, 52664.683 21/05/14,23:02:36,19,09,1, 11.9,1,1, 6.291, 10538.551, 254.857, 52664.684 21/05/14,23:02:37,00,09,1, 11.8,1,1, 6.291, 10538.551, 254.857, 52664.684 21/05/14,23:02:37,01,09,1, 11.8,1,1, 6.291, 10538.542, 254.838, 52664.659 21/05/14,23:02:37,02,09,1, 11.8,1,1, 6.291, 10538.537, 254.857, 52664.667 21/05/14,23:02:37,03,09,1, 11.8,1,1, 6.291, 10538.503, 254.851, 52664.681 21/05/14,23:02:37,04,09,1, 11.8,1,1, 6.291, 10538.531, 254.873, 52664.663 21/05/14,23:02:37,05,09,1, 11.8,1,1, 6.291, 10538.526, 254.861, 52664.665 21/05/14,23:02:37,06,09,1, 11.8,1,1, 6.291, 10538.530, 254.811, 52664.657 21/05/14,23:02:37,07,09,1, 11.8,1,1, 6.291, 10538.492, 254.837, 52664.644 21/05/14,23:02:37,08,09,1, 11.8,1,1, 6.291, 10538.498, 254.818, 52664.638 21/05/14,23:02:37,09,09,1, 11.8,1,1, 6.291, 10538.480, 254.842, 52664.669 21/05/14,23:02:37,10,09,1, 11.8,1,1, 6.291, 10538.488, 254.838, 52664.658 21/05/14,23:02:37,11,09,1, 11.8,1,1, 6.291, 10538.461, 254.838, 52664.658 21/05/14,23:02:37,12,09,1, 11.8,1,1, 6.291, 10538.465, 254.820, 52664.677 21/05/14,23:02:37,13,09,1, 11.8,1,1, 6.291, 10538.454, 254.819, 52664.673 21/05/14,23:02:37,14,09,1, 11.8,1,1, 6.291, 10538.436, 254.800, 52664.637 21/05/14,23:02:37,15,09,1, 11.8,1,1, 6.291, 10538.455, 254.826, 52664.684 21/05/14,23:02:37,16,09,1, 11.8,1,1, 6.291, 10538.450, 254.826, 52664.684 21/05/14,23:02:37,17,09,1, 11.8,1,1, 6.291, 10538.440, 254.804, 52664.686 21/05/14,23:02:37,18,09,1, 11.8,1,1, 6.291, 10538.455, 254.819, 52664.712 21/05/14,23:02:37,19,09,1, 11.8,1,1, 6.291, 10538.446, 254.826, 52664.718 21/05/14,23:02:38,00,09,1, 11.8,1,1, 6.292, 10538.442, 254.826, 52664.718 21/05/14,23:02:38,01,09,1, 11.8,1,1, 6.292, 10538.415, 254.812, 52664.716 21/05/14,23:02:38,02,09,1, 11.8,1,1, 6.292, 10538.415, 254.811, 52664.686 21/05/14,23:02:38,03,09,1, 11.8,1,1, 6.292, 10538.400, 254.820, 52664.705 21/05/14,23:02:38,04,09,1, 11.8,1,1, 6.292, 10538.398, 254.796, 52664.694 21/05/14,23:02:38,05,09,1, 11.8,1,1, 6.292, 10538.405, 254.814, 52664.722 21/05/14,23:02:38,06,09,1, 11.8,1,1, 6.292, 10538.382, 254.817, 52664.704 21/05/14,23:02:38,07,09,1, 11.8,1,1, 6.292, 10538.363, 254.806, 52664.700 21/05/14,23:02:38,08,09,1, 11.8,1,1, 6.292, 10538.375, 254.809, 52664.688 21/05/14,23:02:38,09,09,1, 11.8,1,1, 6.292, 10538.360, 254.815, 52664.693 21/05/14,23:02:38,10,09,1, 11.8,1,1, 6.292, 10538.370, 254.828, 52664.722 21/05/14,23:02:38,11,09,1, 11.8,1,1, 6.292, 10538.358, 254.824, 52664.722 21/05/14,23:02:38,12,09,1, 11.8,1,1, 6.292, 10538.353, 254.822, 52664.721 21/05/14,23:02:38,13,09,1, 11.8,1,1, 6.292, 10538.314, 254.810, 52664.724 21/05/14,23:02:38,14,09,1, 11.8,1,1, 6.292, 10538.313, 254.795, 52664.683 21/05/14,23:02:38,15,09,1, 11.8,1,1, 6.292, 10538.316, 254.802, 52664.753 21/05/14,23:02:38,16,09,1, 11.8,1,1, 6.292, 10538.267, 254.803, 52664.696 21/05/14,23:02:38,17,09,1, 11.8,1,1, 6.292, 10538.267, 254.795, 52664.697 21/05/14,23:02:38,18,09,1, 11.8,1,1, 6.292, 10538.288, 254.804, 52664.754 21/05/14,23:02:38,19,09,1, 11.8,1,1, 6.292, 10538.315, 254.804, 52664.745 21/05/14,23:02:39,00,09,1, 11.9,1,1, 6.294, 10538.309, 254.804, 52664.745 21/05/14,23:02:39,01,09,1, 11.9,1,1, 6.294, 10538.264, 254.797, 52664.731 21/05/14,23:02:39,02,09,1, 11.9,1,1, 6.294, 10538.286, 254.816, 52664.720 21/05/14,23:02:39,03,09,1, 11.9,1,1, 6.294, 10538.262, 254.789, 52664.729 21/05/14,23:02:39,04,09,1, 11.9,1,1, 6.294, 10538.265, 254.788, 52664.749 21/05/14,23:02:39,05,09,1, 11.9,1,1, 6.294, 10538.201, 254.820, 52664.876 21/05/14,23:02:39,06,09,1, 11.9,1,1, 6.294, 10538.258, 254.774, 52664.722 21/05/14,23:02:39,07,09,1, 11.9,1,1, 6.294, 10538.239, 254.793, 52664.737 21/05/14,23:02:39,08,09,1, 11.9,1,1, 6.294, 10538.239, 254.788, 52664.744 21/05/14,23:02:39,09,09,1, 11.9,1,1, 6.294, 10538.219, 254.784, 52664.766 21/05/14,23:02:39,10,09,1, 11.9,1,1, 6.294, 10538.149, 254.777, 52664.677 21/05/14,23:02:39,11,09,1, 11.9,1,1, 6.294, 10538.245, 254.773, 52664.672 21/05/14,23:02:39,12,09,1, 11.9,1,1, 6.294, 10538.167, 254.783, 52664.742 21/05/14,23:02:39,13,09,1, 11.9,1,1, 6.294, 10538.160, 254.785, 52664.747 21/05/14,23:02:39,14,09,1, 11.9,1,1, 6.294, 10538.150, 254.757, 52664.771 21/05/14,23:02:39,15,09,1, 11.9,1,1, 6.294, 10538.168, 254.757, 52664.795 21/05/14,23:02:39,16,09,1, 11.9,1,1, 6.294, 10538.159, 254.773, 52664.756 21/05/14,23:02:39,17,09,1, 11.9,1,1, 6.294, 10538.148, 254.788, 52664.822 21/05/14,23:02:39,18,09,1, 11.9,1,1, 6.294, 10538.136, 254.807, 52664.807 21/05/14,23:02:39,19,09,1, 11.9,1,1, 6.294, 10538.138, 254.779, 52664.767 21/05/14,23:02:40,00,09,1, 11.9,1,1, 6.290, 10538.133, 254.779, 52664.767 21/05/14,23:02:40,01,09,1, 11.9,1,1, 6.290, 10538.138, 254.791, 52664.796 21/05/14,23:02:40,02,09,1, 11.9,1,1, 6.290, 10538.116, 254.747, 52664.742 21/05/14,23:02:40,03,09,1, 11.9,1,1, 6.290, 10538.149, 254.795, 52664.757 21/05/14,23:02:40,04,09,1, 11.9,1,1, 6.290, 10538.111, 254.794, 52664.769 21/05/14,23:02:40,05,09,1, 11.9,1,1, 6.290, 10538.087, 254.793, 52664.798 21/05/14,23:02:40,06,09,1, 11.9,1,1, 6.290, 10538.093, 254.761, 52664.818 21/05/14,23:02:40,07,09,1, 11.9,1,1, 6.290, 10538.098, 254.779, 52664.811 21/05/14,23:02:40,08,09,1, 11.9,1,1, 6.290, 10538.080, 254.784, 52664.783 21/05/14,23:02:40,09,09,1, 11.9,1,1, 6.290, 10538.074, 254.772, 52664.769 21/05/14,23:02:40,10,09,1, 11.9,1,1, 6.290, 10538.069, 254.766, 52664.799 21/05/14,23:02:40,11,09,1, 11.9,1,1, 6.290, 10538.063, 254.766, 52664.763 21/05/14,23:02:40,12,09,1, 11.9,1,1, 6.290, 10538.053, 254.755, 52664.772 21/05/14,23:02:40,13,09,1, 11.9,1,1, 6.290, 10538.039, 254.786, 52664.786 21/05/14,23:02:40,14,09,1, 11.9,1,1, 6.290, 10538.045, 254.789, 52664.791 21/05/14,23:02:40,15,09,1, 11.9,1,1, 6.290, 10538.015, 254.772, 52664.767 21/05/14,23:02:40,16,09,1, 11.9,1,1, 6.290, 10538.031, 254.755, 52664.685 21/05/14,23:02:40,17,09,1, 11.9,1,1, 6.290, 10538.003, 254.763, 52664.895 21/05/14,23:02:40,18,09,1, 11.9,1,1, 6.290, 10537.997, 254.754, 52664.834 21/05/14,23:02:40,19,09,1, 11.9,1,1, 6.290, 10537.984, 254.787, 52664.830 21/05/14,23:02:41,00,09,1, 11.9,1,1, 6.292, 10537.983, 254.787, 52664.830 21/05/14,23:02:41,01,09,1, 11.9,1,1, 6.292, 10537.963, 254.785, 52664.854 21/05/14,23:02:41,02,09,1, 11.9,1,1, 6.292, 10537.976, 254.759, 52664.802 21/05/14,23:02:41,03,09,1, 11.9,1,1, 6.292, 10537.954, 254.740, 52664.812 21/05/14,23:02:41,04,09,1, 11.9,1,1, 6.292, 10537.957, 254.777, 52664.823 21/05/14,23:02:41,05,09,1, 11.9,1,1, 6.292, 10537.958, 254.770, 52664.837 21/05/14,23:02:41,06,09,1, 11.9,1,1, 6.292, 10537.954, 254.741, 52664.821 21/05/14,23:02:41,07,09,1, 11.9,1,1, 6.292, 10537.942, 254.750, 52664.833 21/05/14,23:02:41,08,09,1, 11.9,1,1, 6.292, 10537.947, 254.748, 52664.803 21/05/14,23:02:41,09,09,1, 11.9,1,1, 6.292, 10537.925, 254.764, 52664.847 21/05/14,23:02:41,10,09,1, 11.9,1,1, 6.292, 10537.954, 254.742, 52664.855 21/05/14,23:02:41,11,09,1, 11.9,1,1, 6.292, 10537.922, 254.712, 52664.827 21/05/14,23:02:41,12,09,1, 11.9,1,1, 6.292, 10537.914, 254.750, 52664.847 21/05/14,23:02:41,13,09,1, 11.9,1,1, 6.292, 10537.929, 254.728, 52664.860 21/05/14,23:02:41,14,09,1, 11.9,1,1, 6.292, 10537.900, 254.742, 52664.841 21/05/14,23:02:41,15,09,1, 11.9,1,1, 6.292, 10537.885, 254.733, 52664.849 21/05/14,23:02:41,16,09,1, 11.9,1,1, 6.292, 10537.893, 254.745, 52664.827 21/05/14,23:02:41,17,09,1, 11.9,1,1, 6.292, 10537.867, 254.726, 52664.826 21/05/14,23:02:41,18,09,1, 11.9,1,1, 6.292, 10537.863, 254.713, 52664.862 21/05/14,23:02:41,19,09,1, 11.9,1,1, 6.292, 10537.876, 254.710, 52664.841 21/05/14,23:02:42,00,09,1, 11.8,1,1, 6.290, 10537.875, 254.710, 52664.841 21/05/14,23:02:42,01,09,1, 11.8,1,1, 6.290, 10537.862, 254.696, 52664.885 21/05/14,23:02:42,02,09,1, 11.8,1,1, 6.290, 10537.860, 254.709, 52664.831 21/05/14,23:02:42,03,09,1, 11.8,1,1, 6.290, 10537.859, 254.695, 52664.799 21/05/14,23:02:42,04,09,1, 11.8,1,1, 6.290, 10537.820, 254.717, 52664.813 21/05/14,23:02:42,05,09,1, 11.8,1,1, 6.290, 10537.809, 254.707, 52664.807 21/05/14,23:02:42,06,09,1, 11.8,1,1, 6.290, 10537.808, 254.707, 52664.847 21/05/14,23:02:42,07,09,1, 11.8,1,1, 6.290, 10537.847, 254.711, 52664.867 21/05/14,23:02:42,08,09,1, 11.8,1,1, 6.290, 10537.807, 254.737, 52664.901 21/05/14,23:02:42,09,09,1, 11.8,1,1, 6.290, 10537.836, 254.717, 52664.877 21/05/14,23:02:42,10,09,1, 11.8,1,1, 6.290, 10537.796, 254.707, 52664.897 21/05/14,23:02:42,11,09,1, 11.8,1,1, 6.290, 10537.815, 254.711, 52664.856 21/05/14,23:02:42,12,09,1, 11.8,1,1, 6.290, 10537.785, 254.707, 52664.868 21/05/14,23:02:42,13,09,1, 11.8,1,1, 6.290, 10537.793, 254.715, 52664.830 21/05/14,23:02:42,14,09,1, 11.8,1,1, 6.290, 10537.779, 254.702, 52664.817 21/05/14,23:02:42,15,09,1, 11.8,1,1, 6.290, 10537.771, 254.707, 52664.837 21/05/14,23:02:42,16,09,1, 11.8,1,1, 6.290, 10537.772, 254.719, 52664.876 21/05/14,23:02:42,17,09,1, 11.8,1,1, 6.290, 10537.746, 254.694, 52664.845 21/05/14,23:02:42,18,09,1, 11.8,1,1, 6.290, 10537.737, 254.721, 52664.864 21/05/14,23:02:42,19,09,1, 11.8,1,1, 6.290, 10537.728, 254.716, 52664.878 21/05/14,23:02:43,00,09,1, 11.9,1,1, 6.292, 10537.724, 254.716, 52664.878 21/05/14,23:02:43,01,09,1, 11.9,1,1, 6.292, 10537.744, 254.700, 52664.833 21/05/14,23:02:43,02,09,1, 11.9,1,1, 6.292, 10537.712, 254.713, 52664.825 21/05/14,23:02:43,03,09,1, 11.9,1,1, 6.292, 10537.700, 254.712, 52664.887 21/05/14,23:02:43,04,09,1, 11.9,1,1, 6.292, 10537.703, 254.703, 52664.852 21/05/14,23:02:43,05,09,1, 11.9,1,1, 6.292, 10537.695, 254.691, 52664.837 21/05/14,23:02:43,06,09,1, 11.9,1,1, 6.292, 10537.682, 254.708, 52664.947 21/05/14,23:02:43,07,09,1, 11.9,1,1, 6.292, 10537.683, 254.705, 52664.893 21/05/14,23:02:43,08,09,1, 11.9,1,1, 6.292, 10537.690, 254.689, 52664.921 21/05/14,23:02:43,09,09,1, 11.9,1,1, 6.292, 10537.666, 254.690, 52664.898 21/05/14,23:02:43,10,09,1, 11.9,1,1, 6.292, 10537.645, 254.677, 52664.909 21/05/14,23:02:43,11,09,1, 11.9,1,1, 6.292, 10537.657, 254.691, 52664.876 21/05/14,23:02:43,12,09,1, 11.9,1,1, 6.292, 10537.623, 254.684, 52664.888 21/05/14,23:02:43,13,09,1, 11.9,1,1, 6.292, 10537.638, 254.679, 52664.885 21/05/14,23:02:43,14,09,1, 11.9,1,1, 6.292, 10537.608, 254.705, 52664.868 21/05/14,23:02:43,15,09,1, 11.9,1,1, 6.292, 10537.596, 254.673, 52664.930 21/05/14,23:02:43,16,09,1, 11.9,1,1, 6.292, 10537.602, 254.715, 52664.860 21/05/14,23:02:43,17,09,1, 11.9,1,1, 6.292, 10537.576, 254.686, 52664.921 21/05/14,23:02:43,18,09,1, 11.9,1,1, 6.292, 10537.587, 254.687, 52664.941 21/05/14,23:02:43,19,09,1, 11.9,1,1, 6.292, 10537.570, 254.679, 52664.892 21/05/14,23:02:44,00,09,1, 11.9,1,1, 6.289, 10537.566, 254.679, 52664.892 21/05/14,23:02:44,01,09,1, 11.9,1,1, 6.289, 10537.546, 254.700, 52664.859 21/05/14,23:02:44,02,09,1, 11.9,1,1, 6.289, 10537.534, 254.647, 52664.861 21/05/14,23:02:44,03,09,1, 11.9,1,1, 6.289, 10537.521, 254.708, 52664.865 21/05/14,23:02:44,04,09,1, 11.9,1,1, 6.289, 10537.515, 254.707, 52664.910 21/05/14,23:02:44,05,09,1, 11.9,1,1, 6.289, 10537.517, 254.690, 52664.845 21/05/14,23:02:44,06,09,1, 11.9,1,1, 6.289, 10537.512, 254.676, 52664.912 21/05/14,23:02:44,07,09,1, 11.9,1,1, 6.289, 10537.511, 254.676, 52664.894 21/05/14,23:02:44,08,09,1, 11.9,1,1, 6.289, 10537.507, 254.656, 52664.915 21/05/14,23:02:44,09,09,1, 11.9,1,1, 6.289, 10537.501, 254.668, 52664.916 21/05/14,23:02:44,10,09,1, 11.9,1,1, 6.289, 10537.480, 254.685, 52664.867 21/05/14,23:02:44,11,09,1, 11.9,1,1, 6.289, 10537.467, 254.676, 52664.897 21/05/14,23:02:44,12,09,1, 11.9,1,1, 6.289, 10537.493, 254.692, 52664.903 21/05/14,23:02:44,13,09,1, 11.9,1,1, 6.289, 10537.469, 254.677, 52664.901 21/05/14,23:02:44,14,09,1, 11.9,1,1, 6.289, 10537.492, 254.661, 52664.896 21/05/14,23:02:44,15,09,1, 11.9,1,1, 6.289, 10537.484, 254.653, 52664.901 21/05/14,23:02:44,16,09,1, 11.9,1,1, 6.289, 10537.466, 254.712, 52664.931 21/05/14,23:02:44,17,09,1, 11.9,1,1, 6.289, 10537.446, 254.652, 52664.918 21/05/14,23:02:44,18,09,1, 11.9,1,1, 6.289, 10537.478, 254.668, 52664.929 21/05/14,23:02:44,19,09,1, 11.9,1,1, 6.289, 10537.446, 254.659, 52664.917 21/05/14,23:02:45,00,09,1, 11.8,1,1, 6.286, 10537.441, 254.659, 52664.917 21/05/14,23:02:45,01,09,1, 11.8,1,1, 6.286, 10537.425, 254.647, 52664.887 21/05/14,23:02:45,02,09,1, 11.8,1,1, 6.286, 10537.430, 254.657, 52664.939 21/05/14,23:02:45,03,09,1, 11.8,1,1, 6.286, 10537.407, 254.646, 52664.943 21/05/14,23:02:45,04,09,1, 11.8,1,1, 6.286, 10537.409, 254.637, 52664.898 21/05/14,23:02:45,05,09,1, 11.8,1,1, 6.286, 10537.397, 254.657, 52664.919 21/05/14,23:02:45,06,09,1, 11.8,1,1, 6.286, 10537.402, 254.651, 52664.955 21/05/14,23:02:45,07,09,1, 11.8,1,1, 6.286, 10537.382, 254.647, 52664.946 21/05/14,23:02:45,08,09,1, 11.8,1,1, 6.286, 10537.392, 254.637, 52664.904 21/05/14,23:02:45,09,09,1, 11.8,1,1, 6.286, 10537.376, 254.637, 52664.919 21/05/14,23:02:45,10,09,1, 11.8,1,1, 6.286, 10537.407, 254.647, 52664.936 21/05/14,23:02:45,11,09,1, 11.8,1,1, 6.286, 10537.378, 254.651, 52664.945 21/05/14,23:02:45,12,09,1, 11.8,1,1, 6.286, 10537.362, 254.646, 52664.965 21/05/14,23:02:45,13,09,1, 11.8,1,1, 6.286, 10537.357, 254.659, 52664.992 21/05/14,23:02:45,14,09,1, 11.8,1,1, 6.286, 10537.362, 254.640, 52664.973 21/05/14,23:02:45,15,09,1, 11.8,1,1, 6.286, 10537.344, 254.634, 52665.006 21/05/14,23:02:45,16,09,1, 11.8,1,1, 6.286, 10537.335, 254.623, 52664.971 21/05/14,23:02:45,17,09,1, 11.8,1,1, 6.286, 10537.344, 254.621, 52664.999 21/05/14,23:02:45,18,09,1, 11.8,1,1, 6.286, 10537.307, 254.608, 52665.023 21/05/14,23:02:45,19,09,1, 11.8,1,1, 6.286, 10537.319, 254.621, 52665.001 21/05/14,23:02:46,00,09,1, 11.9,1,1, 6.292, 10537.316, 254.621, 52665.001 21/05/14,23:02:46,01,09,1, 11.9,1,1, 6.292, 10537.291, 254.616, 52664.974 21/05/14,23:02:46,02,09,1, 11.9,1,1, 6.292, 10537.279, 254.591, 52664.985 21/05/14,23:02:46,03,09,1, 11.9,1,1, 6.292, 10537.276, 254.602, 52665.002 21/05/14,23:02:46,04,09,1, 11.9,1,1, 6.292, 10537.288, 254.612, 52665.008 21/05/14,23:02:46,05,09,1, 11.9,1,1, 6.292, 10537.305, 254.618, 52664.941 21/05/14,23:02:46,06,09,1, 11.9,1,1, 6.292, 10537.263, 254.584, 52664.947 21/05/14,23:02:46,07,09,1, 11.9,1,1, 6.292, 10537.261, 254.600, 52664.965 21/05/14,23:02:46,08,09,1, 11.9,1,1, 6.292, 10537.254, 254.600, 52664.996 21/05/14,23:02:46,09,09,1, 11.9,1,1, 6.292, 10537.234, 254.586, 52664.969 21/05/14,23:02:46,10,09,1, 11.9,1,1, 6.292, 10537.208, 254.599, 52665.012 21/05/14,23:02:46,11,09,1, 11.9,1,1, 6.292, 10537.252, 254.587, 52665.021 21/05/14,23:02:46,12,09,1, 11.9,1,1, 6.292, 10537.239, 254.581, 52665.029 21/05/14,23:02:46,13,09,1, 11.9,1,1, 6.292, 10537.236, 254.600, 52665.034 21/05/14,23:02:46,14,09,1, 11.9,1,1, 6.292, 10537.220, 254.585, 52664.969 21/05/14,23:02:46,15,09,1, 11.9,1,1, 6.292, 10537.217, 254.582, 52665.007 21/05/14,23:02:46,16,09,1, 11.9,1,1, 6.292, 10537.216, 254.602, 52665.001 21/05/14,23:02:46,17,09,1, 11.9,1,1, 6.292, 10537.173, 254.608, 52664.977 21/05/14,23:02:46,18,09,1, 11.9,1,1, 6.292, 10537.194, 254.579, 52665.000 21/05/14,23:02:46,19,09,1, 11.9,1,1, 6.292, 10537.201, 254.610, 52665.016 21/05/14,23:02:47,00,09,1, 11.9,1,1, 6.291, 10537.199, 254.610, 52665.016 21/05/14,23:02:47,01,09,1, 11.9,1,1, 6.291, 10537.185, 254.602, 52664.995 21/05/14,23:02:47,02,09,1, 11.9,1,1, 6.291, 10537.175, 254.607, 52665.011 21/05/14,23:02:47,03,09,1, 11.9,1,1, 6.291, 10537.138, 254.602, 52665.000 21/05/14,23:02:47,04,09,1, 11.9,1,1, 6.291, 10537.136, 254.605, 52665.005 21/05/14,23:02:47,05,09,1, 11.9,1,1, 6.291, 10537.162, 254.600, 52665.038 21/05/14,23:02:47,06,09,1, 11.9,1,1, 6.291, 10537.135, 254.599, 52665.059 21/05/14,23:02:47,07,09,1, 11.9,1,1, 6.291, 10537.138, 254.600, 52665.057 21/05/14,23:02:47,08,09,1, 11.9,1,1, 6.291, 10537.122, 254.588, 52665.022 21/05/14,23:02:47,09,09,1, 11.9,1,1, 6.291, 10537.116, 254.577, 52665.036 21/05/14,23:02:47,10,09,1, 11.9,1,1, 6.291, 10537.107, 254.576, 52665.052 21/05/14,23:02:47,11,09,1, 11.9,1,1, 6.291, 10537.109, 254.564, 52665.056 21/05/14,23:02:47,12,09,1, 11.9,1,1, 6.291, 10537.107, 254.571, 52665.011 21/05/14,23:02:47,13,09,1, 11.9,1,1, 6.291, 10537.108, 254.554, 52665.056 21/05/14,23:02:47,14,09,1, 11.9,1,1, 6.291, 10537.091, 254.576, 52665.036 21/05/14,23:02:47,15,09,1, 11.9,1,1, 6.291, 10537.091, 254.591, 52665.080 21/05/14,23:02:47,16,09,1, 11.9,1,1, 6.291, 10537.090, 254.571, 52665.050 21/05/14,23:02:47,17,09,1, 11.9,1,1, 6.291, 10537.072, 254.565, 52665.068 21/05/14,23:02:47,18,09,1, 11.9,1,1, 6.291, 10537.043, 254.572, 52665.072 21/05/14,23:02:47,19,09,1, 11.9,1,1, 6.291, 10537.076, 254.565, 52665.024 21/05/14,23:02:48,00,09,1, 11.8,1,1, 6.292, 10537.074, 254.565, 52665.024 21/05/14,23:02:48,01,09,1, 11.8,1,1, 6.292, 10537.030, 254.582, 52665.049 21/05/14,23:02:48,02,09,1, 11.8,1,1, 6.292, 10537.048, 254.548, 52665.031 21/05/14,23:02:48,03,09,1, 11.8,1,1, 6.292, 10537.025, 254.533, 52665.008 21/05/14,23:02:48,04,09,1, 11.8,1,1, 6.292, 10537.029, 254.571, 52665.078 21/05/14,23:02:48,05,09,1, 11.8,1,1, 6.292, 10537.016, 254.552, 52665.027 21/05/14,23:02:48,06,09,1, 11.8,1,1, 6.292, 10537.023, 254.559, 52665.057 21/05/14,23:02:48,07,09,1, 11.8,1,1, 6.292, 10537.007, 254.554, 52665.081 21/05/14,23:02:48,08,09,1, 11.8,1,1, 6.292, 10537.002, 254.542, 52665.045 21/05/14,23:02:48,09,09,1, 11.8,1,1, 6.292, 10536.998, 254.541, 52665.061 21/05/14,23:02:48,10,09,1, 11.8,1,1, 6.292, 10536.992, 254.540, 52665.058 21/05/14,23:02:48,11,09,1, 11.8,1,1, 6.292, 10536.975, 254.541, 52665.072 21/05/14,23:02:48,12,09,1, 11.8,1,1, 6.292, 10536.989, 254.507, 52665.043 21/05/14,23:02:48,13,09,1, 11.8,1,1, 6.292, 10536.989, 254.549, 52665.070 21/05/14,23:02:48,14,09,1, 11.8,1,1, 6.292, 10536.988, 254.543, 52665.113 21/05/14,23:02:48,15,09,1, 11.8,1,1, 6.292, 10537.001, 254.528, 52665.084 21/05/14,23:02:48,16,09,1, 11.8,1,1, 6.292, 10536.996, 254.514, 52664.802 21/05/14,23:02:48,17,09,1, 11.8,1,1, 6.292, 10536.933, 254.539, 52665.110 21/05/14,23:02:48,18,09,1, 11.8,1,1, 6.292, 10536.950, 254.521, 52665.101 21/05/14,23:02:48,19,09,1, 11.8,1,1, 6.292, 10536.924, 254.516, 52665.126 21/05/14,23:02:49,00,09,1, 11.9,1,1, 6.291, 10536.923, 254.516, 52665.126 21/05/14,23:02:49,01,09,1, 11.9,1,1, 6.291, 10536.930, 254.524, 52665.129 21/05/14,23:02:49,02,09,1, 11.9,1,1, 6.291, 10536.941, 254.526, 52665.104 21/05/14,23:02:49,03,09,1, 11.9,1,1, 6.291, 10536.930, 254.512, 52665.080 21/05/14,23:02:49,04,09,1, 11.9,1,1, 6.291, 10536.919, 254.499, 52665.081 21/05/14,23:02:49,05,09,1, 11.9,1,1, 6.291, 10536.902, 254.507, 52665.115 21/05/14,23:02:49,06,09,1, 11.9,1,1, 6.291, 10536.891, 254.500, 52665.075 21/05/14,23:02:49,07,09,1, 11.9,1,1, 6.291, 10536.905, 254.521, 52665.087 21/05/14,23:02:49,08,09,1, 11.9,1,1, 6.291, 10536.882, 254.527, 52665.081 21/05/14,23:02:49,09,09,1, 11.9,1,1, 6.291, 10536.856, 254.510, 52665.058 21/05/14,23:02:49,10,09,1, 11.9,1,1, 6.291, 10536.862, 254.535, 52665.069 21/05/14,23:02:49,11,09,1, 11.9,1,1, 6.291, 10536.862, 254.482, 52665.088 21/05/14,23:02:49,12,09,1, 11.9,1,1, 6.291, 10536.836, 254.503, 52665.073 21/05/14,23:02:49,13,09,1, 11.9,1,1, 6.291, 10536.872, 254.493, 52665.092 21/05/14,23:02:49,14,09,1, 11.9,1,1, 6.291, 10536.826, 254.501, 52665.085 21/05/14,23:02:49,15,09,1, 11.9,1,1, 6.291, 10536.839, 254.516, 52665.156 21/05/14,23:02:49,16,09,1, 11.9,1,1, 6.291, 10536.827, 254.487, 52665.125 21/05/14,23:02:49,17,09,1, 11.9,1,1, 6.291, 10536.820, 254.484, 52665.105 21/05/14,23:02:49,18,09,1, 11.9,1,1, 6.291, 10536.821, 254.486, 52665.137 21/05/14,23:02:49,19,09,1, 11.9,1,1, 6.291, 10536.809, 254.487, 52665.113 21/05/14,23:02:50,00,09,1, 11.9,1,1, 6.290, 10536.807, 254.487, 52665.113 21/05/14,23:02:50,01,09,1, 11.9,1,1, 6.290, 10536.807, 254.448, 52665.131 21/05/14,23:02:50,02,09,1, 11.9,1,1, 6.290, 10536.786, 254.448, 52665.147 21/05/14,23:02:50,03,09,1, 11.9,1,1, 6.290, 10536.801, 254.468, 52665.099 21/05/14,23:02:50,04,09,1, 11.9,1,1, 6.290, 10536.770, 254.464, 52665.157 21/05/14,23:02:50,05,09,1, 11.9,1,1, 6.290, 10536.743, 254.470, 52665.070 21/05/14,23:02:50,06,09,1, 11.9,1,1, 6.290, 10536.731, 254.478, 52665.082 21/05/14,23:02:50,07,09,1, 11.9,1,1, 6.290, 10536.779, 254.487, 52665.077 21/05/14,23:02:50,08,09,1, 11.9,1,1, 6.290, 10536.738, 254.483, 52665.118 21/05/14,23:02:50,09,09,1, 11.9,1,1, 6.290, 10536.756, 254.453, 52665.092 21/05/14,23:02:50,10,09,1, 11.9,1,1, 6.290, 10536.725, 254.473, 52665.109 21/05/14,23:02:50,11,09,1, 11.9,1,1, 6.290, 10536.735, 254.460, 52665.102 21/05/14,23:02:50,12,09,1, 11.9,1,1, 6.290, 10536.720, 254.453, 52665.126 21/05/14,23:02:50,13,09,1, 11.9,1,1, 6.290, 10536.745, 254.436, 52665.120 21/05/14,23:02:50,14,09,1, 11.9,1,1, 6.290, 10536.721, 254.459, 52665.100 21/05/14,23:02:50,15,09,1, 11.9,1,1, 6.290, 10536.728, 254.457, 52665.108 21/05/14,23:02:50,16,09,1, 11.9,1,1, 6.290, 10536.737, 254.449, 52665.091 21/05/14,23:02:50,17,09,1, 11.9,1,1, 6.290, 10536.739, 254.437, 52665.114 21/05/14,23:02:50,18,09,1, 11.9,1,1, 6.290, 10536.699, 254.461, 52665.144 21/05/14,23:02:50,19,09,1, 11.9,1,1, 6.290, 10536.715, 254.453, 52665.153 21/05/14,23:02:51,00,09,1, 11.9,1,1, 6.288, 10536.715, 254.453, 52665.153 21/05/14,23:02:51,01,09,1, 11.9,1,1, 6.288, 10536.697, 254.451, 52665.149 21/05/14,23:02:51,02,09,1, 11.9,1,1, 6.288, 10536.693, 254.424, 52665.138 21/05/14,23:02:51,03,09,1, 11.9,1,1, 6.288, 10536.690, 254.414, 52665.128 21/05/14,23:02:51,04,09,1, 11.9,1,1, 6.288, 10536.663, 254.432, 52665.112 21/05/14,23:02:51,05,09,1, 11.9,1,1, 6.288, 10536.662, 254.445, 52664.979 21/05/14,23:02:51,06,09,1, 11.9,1,1, 6.288, 10536.659, 254.449, 52665.198 21/05/14,23:02:51,07,09,1, 11.9,1,1, 6.288, 10536.672, 254.436, 52665.144 21/05/14,23:02:51,08,09,1, 11.9,1,1, 6.288, 10536.668, 254.435, 52665.226 21/05/14,23:02:51,09,09,1, 11.9,1,1, 6.288, 10536.624, 254.430, 52665.096 21/05/14,23:02:51,10,09,1, 11.9,1,1, 6.288, 10536.631, 254.445, 52665.074 21/05/14,23:02:51,11,09,1, 11.9,1,1, 6.288, 10536.619, 254.417, 52665.193 21/05/14,23:02:51,12,09,1, 11.9,1,1, 6.288, 10536.622, 254.446, 52665.124 21/05/14,23:02:51,13,09,1, 11.9,1,1, 6.288, 10536.634, 254.420, 52665.158 21/05/14,23:02:51,14,09,1, 11.9,1,1, 6.288, 10536.624, 254.412, 52665.174 21/05/14,23:02:51,15,09,1, 11.9,1,1, 6.288, 10536.611, 254.423, 52665.158 21/05/14,23:02:51,16,09,1, 11.9,1,1, 6.288, 10536.641, 254.421, 52665.132 21/05/14,23:02:51,17,09,1, 11.9,1,1, 6.288, 10536.616, 254.410, 52665.151 21/05/14,23:02:51,18,09,1, 11.9,1,1, 6.288, 10536.585, 254.397, 52665.202 21/05/14,23:02:51,19,09,1, 11.9,1,1, 6.288, 10536.598, 254.421, 52665.183 21/05/14,23:02:52,00,09,1, 11.9,1,1, 6.293, 10536.590, 254.421, 52665.183 21/05/14,23:02:52,01,09,1, 11.9,1,1, 6.293, 10536.580, 254.405, 52665.143 21/05/14,23:02:52,02,09,1, 11.9,1,1, 6.293, 10536.596, 254.396, 52665.135 21/05/14,23:02:52,03,09,1, 11.9,1,1, 6.293, 10536.595, 254.399, 52665.152 21/05/14,23:02:52,04,09,1, 11.9,1,1, 6.293, 10536.559, 254.394, 52665.153 21/05/14,23:02:52,05,09,1, 11.9,1,1, 6.293, 10536.564, 254.377, 52665.135 21/05/14,23:02:52,06,09,1, 11.9,1,1, 6.293, 10536.573, 254.387, 52665.149 21/05/14,23:02:52,07,09,1, 11.9,1,1, 6.293, 10536.586, 254.384, 52665.190 21/05/14,23:02:52,08,09,1, 11.9,1,1, 6.293, 10536.555, 254.365, 52665.135 21/05/14,23:02:52,09,09,1, 11.9,1,1, 6.293, 10536.559, 254.376, 52665.160 21/05/14,23:02:52,10,09,1, 11.9,1,1, 6.293, 10536.566, 254.371, 52665.206 21/05/14,23:02:52,11,09,1, 11.9,1,1, 6.293, 10536.560, 254.367, 52665.198 21/05/14,23:02:52,12,09,1, 11.9,1,1, 6.293, 10536.530, 254.388, 52665.217 21/05/14,23:02:52,13,09,1, 11.9,1,1, 6.293, 10536.537, 254.355, 52665.196 21/05/14,23:02:52,14,09,1, 11.9,1,1, 6.293, 10536.516, 254.365, 52665.211 21/05/14,23:02:52,15,09,1, 11.9,1,1, 6.293, 10536.532, 254.376, 52665.160 21/05/14,23:02:52,16,09,1, 11.9,1,1, 6.293, 10536.538, 254.368, 52665.180 21/05/14,23:02:52,17,09,1, 11.9,1,1, 6.293, 10536.533, 254.371, 52665.184 21/05/14,23:02:52,18,09,1, 11.9,1,1, 6.293, 10536.544, 254.389, 52665.186 21/05/14,23:02:52,19,09,1, 11.9,1,1, 6.293, 10536.497, 254.345, 52665.171 21/05/14,23:02:53,00,09,1, 11.8,1,1, 6.292, 10536.489, 254.345, 52665.171 21/05/14,23:02:53,01,09,1, 11.8,1,1, 6.292, 10536.512, 254.349, 52665.213 21/05/14,23:02:53,02,09,1, 11.8,1,1, 6.292, 10536.474, 254.351, 52665.186 21/05/14,23:02:53,03,09,1, 11.8,1,1, 6.292, 10536.485, 254.349, 52665.211 21/05/14,23:02:53,04,09,1, 11.8,1,1, 6.292, 10536.487, 254.335, 52665.198 21/05/14,23:02:53,05,09,1, 11.8,1,1, 6.292, 10536.465, 254.358, 52665.226 21/05/14,23:02:53,06,09,1, 11.8,1,1, 6.292, 10536.480, 254.335, 52665.192 21/05/14,23:02:53,07,09,1, 11.8,1,1, 6.292, 10536.477, 254.340, 52665.190 21/05/14,23:02:53,08,09,1, 11.8,1,1, 6.292, 10536.467, 254.328, 52665.188 21/05/14,23:02:53,09,09,1, 11.8,1,1, 6.292, 10536.464, 254.351, 52665.209 21/05/14,23:02:53,10,09,1, 11.8,1,1, 6.292, 10536.463, 254.319, 52665.212 21/05/14,23:02:53,11,09,1, 11.8,1,1, 6.292, 10536.452, 254.328, 52665.181 21/05/14,23:02:53,12,09,1, 11.8,1,1, 6.292, 10536.447, 254.320, 52665.165 21/05/14,23:02:53,13,09,1, 11.8,1,1, 6.292, 10536.457, 254.312, 52665.212 21/05/14,23:02:53,14,09,1, 11.8,1,1, 6.292, 10536.438, 254.343, 52665.188 21/05/14,23:02:53,15,09,1, 11.8,1,1, 6.292, 10536.467, 254.328, 52665.212 21/05/14,23:02:53,16,09,1, 11.8,1,1, 6.292, 10536.454, 254.322, 52665.197 21/05/14,23:02:53,17,09,1, 11.8,1,1, 6.292, 10536.422, 254.319, 52665.231 21/05/14,23:02:53,18,09,1, 11.8,1,1, 6.292, 10536.428, 254.325, 52665.205 21/05/14,23:02:53,19,09,1, 11.8,1,1, 6.292, 10536.419, 254.300, 52665.215 21/05/14,23:02:54,00,09,1, 11.9,1,1, 6.287, 10536.414, 254.300, 52665.215 21/05/14,23:02:54,01,09,1, 11.9,1,1, 6.287, 10536.403, 254.312, 52665.236 21/05/14,23:02:54,02,09,1, 11.9,1,1, 6.287, 10536.404, 254.285, 52665.212 21/05/14,23:02:54,03,09,1, 11.9,1,1, 6.287, 10536.405, 254.287, 52665.171 21/05/14,23:02:54,04,09,1, 11.9,1,1, 6.287, 10536.409, 254.288, 52665.243 21/05/14,23:02:54,05,09,1, 11.9,1,1, 6.287, 10536.406, 254.305, 52665.265 21/05/14,23:02:54,06,09,1, 11.9,1,1, 6.287, 10536.407, 254.278, 52665.173 21/05/14,23:02:54,07,09,1, 11.9,1,1, 6.287, 10536.389, 254.300, 52665.201 21/05/14,23:02:54,08,09,1, 11.9,1,1, 6.287, 10536.374, 254.301, 52665.213 21/05/14,23:02:54,09,09,1, 11.9,1,1, 6.287, 10536.380, 254.283, 52665.187 21/05/14,23:02:54,10,09,1, 11.9,1,1, 6.287, 10536.386, 254.297, 52665.243 21/05/14,23:02:54,11,09,1, 11.9,1,1, 6.287, 10536.374, 254.283, 52665.198 21/05/14,23:02:54,12,09,1, 11.9,1,1, 6.287, 10536.364, 254.281, 52665.220 21/05/14,23:02:54,13,09,1, 11.9,1,1, 6.287, 10536.375, 254.284, 52665.224 21/05/14,23:02:54,14,09,1, 11.9,1,1, 6.287, 10536.359, 254.300, 52665.269 21/05/14,23:02:54,15,09,1, 11.9,1,1, 6.287, 10536.361, 254.290, 52665.218 21/05/14,23:02:54,16,09,1, 11.9,1,1, 6.287, 10536.330, 254.265, 52665.225 21/05/14,23:02:54,17,09,1, 11.9,1,1, 6.287, 10536.333, 254.295, 52665.226 21/05/14,23:02:54,18,09,1, 11.9,1,1, 6.287, 10536.340, 254.272, 52665.231 21/05/14,23:02:54,19,09,1, 11.9,1,1, 6.287, 10536.312, 254.267, 52665.245 21/05/14,23:02:55,00,09,1, 11.9,1,1, 6.292, 10536.306, 254.267, 52665.245 21/05/14,23:02:55,01,09,1, 11.9,1,1, 6.292, 10536.340, 254.255, 52665.248 21/05/14,23:02:55,02,09,1, 11.9,1,1, 6.292, 10536.347, 254.261, 52665.248 21/05/14,23:02:55,03,09,1, 11.9,1,1, 6.292, 10536.327, 254.224, 52665.281 21/05/14,23:02:55,04,09,1, 11.9,1,1, 6.292, 10536.371, 254.228, 52665.074 21/05/14,23:02:55,05,09,1, 11.9,1,1, 6.292, 10536.357, 254.241, 52665.183 21/05/14,23:02:55,06,09,1, 11.9,1,1, 6.292, 10536.339, 254.212, 52665.199 21/05/14,23:02:55,07,09,1, 11.9,1,1, 6.292, 10536.344, 254.236, 52665.255 21/05/14,23:02:55,08,09,1, 11.9,1,1, 6.292, 10536.316, 254.247, 52665.231 21/05/14,23:02:55,09,09,1, 11.9,1,1, 6.292, 10536.298, 254.245, 52665.260 21/05/14,23:02:55,10,09,1, 11.9,1,1, 6.292, 10536.285, 254.211, 52665.261 21/05/14,23:02:55,11,09,1, 11.9,1,1, 6.292, 10536.307, 254.219, 52665.236 21/05/14,23:02:55,12,09,1, 11.9,1,1, 6.292, 10536.280, 254.231, 52665.257 21/05/14,23:02:55,13,09,1, 11.9,1,1, 6.292, 10536.294, 254.239, 52665.250 21/05/14,23:02:55,14,09,1, 11.9,1,1, 6.292, 10536.281, 254.211, 52665.241 21/05/14,23:02:55,15,09,1, 11.9,1,1, 6.292, 10536.285, 254.196, 52665.240 21/05/14,23:02:55,16,09,1, 11.9,1,1, 6.292, 10536.264, 254.217, 52665.213 21/05/14,23:02:55,17,09,1, 11.9,1,1, 6.292, 10536.263, 254.210, 52665.263 21/05/14,23:02:55,18,09,1, 11.9,1,1, 6.292, 10536.266, 254.210, 52665.258 21/05/14,23:02:55,19,09,1, 11.9,1,1, 6.292, 10536.265, 254.215, 52665.338 21/05/14,23:02:56,00,09,1, 11.9,1,1, 6.292, 10536.264, 254.215, 52665.338 21/05/14,23:02:56,01,09,1, 11.9,1,1, 6.292, 10536.283, 254.199, 52665.318 21/05/14,23:02:56,02,09,1, 11.9,1,1, 6.292, 10536.239, 254.199, 52665.333 21/05/14,23:02:56,03,09,1, 11.9,1,1, 6.292, 10536.241, 254.181, 52665.318 21/05/14,23:02:56,04,09,1, 11.9,1,1, 6.292, 10536.245, 254.179, 52665.288 21/05/14,23:02:56,05,09,1, 11.9,1,1, 6.292, 10536.249, 254.191, 52665.295 21/05/14,23:02:56,06,09,1, 11.9,1,1, 6.292, 10536.230, 254.182, 52665.269 21/05/14,23:02:56,07,09,1, 11.9,1,1, 6.292, 10536.243, 254.177, 52665.266 21/05/14,23:02:56,08,09,1, 11.9,1,1, 6.292, 10536.245, 254.157, 52665.262 21/05/14,23:02:56,09,09,1, 11.9,1,1, 6.292, 10536.221, 254.170, 52665.279 21/05/14,23:02:56,10,09,1, 11.9,1,1, 6.292, 10536.210, 254.171, 52665.291 21/05/14,23:02:56,11,09,1, 11.9,1,1, 6.292, 10536.229, 254.169, 52665.244 21/05/14,23:02:56,12,09,1, 11.9,1,1, 6.292, 10536.208, 254.166, 52665.228 21/05/14,23:02:56,13,09,1, 11.9,1,1, 6.292, 10536.212, 254.120, 52665.261 21/05/14,23:02:56,14,09,1, 11.9,1,1, 6.292, 10536.204, 254.145, 52665.296 21/05/14,23:02:56,15,09,1, 11.9,1,1, 6.292, 10536.208, 254.146, 52665.265 21/05/14,23:02:56,16,09,1, 11.9,1,1, 6.292, 10536.197, 254.143, 52665.268 21/05/14,23:02:56,17,09,1, 11.9,1,1, 6.292, 10536.192, 254.135, 52665.304 21/05/14,23:02:56,18,09,1, 11.9,1,1, 6.292, 10536.154, 254.121, 52665.234 21/05/14,23:02:56,19,09,1, 11.9,1,1, 6.292, 10536.186, 254.143, 52665.237 21/05/14,23:02:57,00,09,1, 11.9,1,1, 6.289, 10536.181, 254.143, 52665.237 21/05/14,23:02:57,01,09,1, 11.9,1,1, 6.289, 10536.161, 254.115, 52665.255 21/05/14,23:02:57,02,09,1, 11.9,1,1, 6.289, 10536.160, 254.137, 52665.276 21/05/14,23:02:57,03,09,1, 11.9,1,1, 6.289, 10536.159, 254.104, 52665.231 21/05/14,23:02:57,04,09,1, 11.9,1,1, 6.289, 10536.197, 254.108, 52665.073 21/05/14,23:02:57,05,09,1, 11.9,1,1, 6.289, 10536.222, 254.098, 52665.268 21/05/14,23:02:57,06,09,1, 11.9,1,1, 6.289, 10536.194, 254.112, 52665.259 21/05/14,23:02:57,07,09,1, 11.9,1,1, 6.289, 10536.185, 254.110, 52665.213 21/05/14,23:02:57,08,09,1, 11.9,1,1, 6.289, 10536.157, 254.105, 52665.253 21/05/14,23:02:57,09,09,1, 11.9,1,1, 6.289, 10536.141, 254.083, 52665.249 21/05/14,23:02:57,10,09,1, 11.9,1,1, 6.289, 10536.141, 254.089, 52665.266 21/05/14,23:02:57,11,09,1, 11.9,1,1, 6.289, 10536.130, 254.099, 52665.292 21/05/14,23:02:57,12,09,1, 11.9,1,1, 6.289, 10536.109, 254.084, 52665.273 21/05/14,23:02:57,13,09,1, 11.9,1,1, 6.289, 10536.147, 254.093, 52665.301 21/05/14,23:02:57,14,09,1, 11.9,1,1, 6.289, 10536.144, 254.111, 52665.284 21/05/14,23:02:57,15,09,1, 11.9,1,1, 6.289, 10536.122, 254.110, 52665.284 21/05/14,23:02:57,16,09,1, 11.9,1,1, 6.289, 10536.123, 254.087, 52665.309 21/05/14,23:02:57,17,09,1, 11.9,1,1, 6.289, 10536.118, 254.102, 52665.290 21/05/14,23:02:57,18,09,1, 11.9,1,1, 6.289, 10536.113, 254.095, 52665.327 21/05/14,23:02:57,19,09,1, 11.9,1,1, 6.289, 10536.099, 254.074, 52665.306 21/05/14,23:02:58,00,09,1, 11.8,1,1, 6.291, 10536.097, 254.074, 52665.306 21/05/14,23:02:58,01,09,1, 11.8,1,1, 6.291, 10536.083, 254.055, 52665.284 21/05/14,23:02:58,02,09,1, 11.8,1,1, 6.291, 10536.093, 254.045, 52665.269 21/05/14,23:02:58,03,09,1, 11.8,1,1, 6.291, 10536.079, 254.030, 52665.245 21/05/14,23:02:58,04,09,1, 11.8,1,1, 6.291, 10536.102, 254.065, 52665.270 21/05/14,23:02:58,05,09,1, 11.8,1,1, 6.291, 10536.076, 254.044, 52665.292 21/05/14,23:02:58,06,09,1, 11.8,1,1, 6.291, 10536.063, 254.041, 52665.283 21/05/14,23:02:58,07,09,1, 11.8,1,1, 6.291, 10536.072, 254.020, 52665.248 21/05/14,23:02:58,08,09,1, 11.8,1,1, 6.291, 10536.049, 254.038, 52665.268 21/05/14,23:02:58,09,09,1, 11.8,1,1, 6.291, 10536.101, 254.020, 52665.309 21/05/14,23:02:58,10,09,1, 11.8,1,1, 6.291, 10536.097, 254.040, 52665.292 21/05/14,23:02:58,11,09,1, 11.8,1,1, 6.291, 10536.060, 254.035, 52665.311 21/05/14,23:02:58,12,09,1, 11.8,1,1, 6.291, 10536.068, 254.065, 52665.500 21/05/14,23:02:58,13,09,1, 11.8,1,1, 6.291, 10536.102, 254.040, 52665.312 21/05/14,23:02:58,14,09,1, 11.8,1,1, 6.291, 10536.086, 254.038, 52665.272 21/05/14,23:02:58,15,09,1, 11.8,1,1, 6.291, 10536.050, 254.017, 52665.286 21/05/14,23:02:58,16,09,1, 11.8,1,1, 6.291, 10536.046, 254.014, 52665.271 21/05/14,23:02:58,17,09,1, 11.8,1,1, 6.291, 10536.048, 254.008, 52665.309 21/05/14,23:02:58,18,09,1, 11.8,1,1, 6.291, 10536.050, 254.035, 52665.299 21/05/14,23:02:58,19,09,1, 11.8,1,1, 6.291, 10536.023, 253.980, 52665.311 21/05/14,23:02:59,00,09,1, 11.8,1,1, 6.290, 10536.022, 253.980, 52665.311 21/05/14,23:02:59,01,09,1, 11.8,1,1, 6.290, 10536.037, 254.010, 52665.310 21/05/14,23:02:59,02,09,1, 11.8,1,1, 6.290, 10536.010, 254.002, 52665.341 21/05/14,23:02:59,03,09,1, 11.8,1,1, 6.290, 10536.031, 253.994, 52665.313 21/05/14,23:02:59,04,09,1, 11.8,1,1, 6.290, 10536.026, 254.001, 52665.323 21/05/14,23:02:59,05,09,1, 11.8,1,1, 6.290, 10536.028, 253.991, 52665.311 21/05/14,23:02:59,06,09,1, 11.8,1,1, 6.290, 10536.000, 253.985, 52665.344 21/05/14,23:02:59,07,09,1, 11.8,1,1, 6.290, 10535.993, 253.977, 52665.310 21/05/14,23:02:59,08,09,1, 11.8,1,1, 6.290, 10536.030, 253.967, 52665.303 21/05/14,23:02:59,09,09,1, 11.8,1,1, 6.290, 10536.006, 253.953, 52665.345 21/05/14,23:02:59,10,09,1, 11.8,1,1, 6.290, 10535.993, 253.973, 52665.316 21/05/14,23:02:59,11,09,1, 11.8,1,1, 6.290, 10536.034, 253.985, 52665.315 21/05/14,23:02:59,12,09,1, 11.8,1,1, 6.290, 10535.984, 253.974, 52665.329 21/05/14,23:02:59,13,09,1, 11.8,1,1, 6.290, 10535.982, 253.973, 52665.319 21/05/14,23:02:59,14,09,1, 11.8,1,1, 6.290, 10535.990, 253.955, 52665.334 21/05/14,23:02:59,15,09,1, 11.8,1,1, 6.290, 10535.988, 253.974, 52665.361 21/05/14,23:02:59,16,09,1, 11.8,1,1, 6.290, 10535.979, 253.966, 52665.357 21/05/14,23:02:59,17,09,1, 11.8,1,1, 6.290, 10535.979, 253.962, 52665.351 21/05/14,23:02:59,18,09,1, 11.8,1,1, 6.290, 10535.979, 253.945, 52665.338 21/05/14,23:02:59,19,09,1, 11.8,1,1, 6.290, 10535.967, 253.940, 52665.342 21/05/14,23:03:00,00,09,1, 11.9,1,1, 6.290, 10535.964, 253.940, 52665.342 21/05/14,23:03:00,01,09,1, 11.9,1,1, 6.290, 10535.973, 253.895, 52665.350 21/05/14,23:03:00,02,09,1, 11.9,1,1, 6.290, 10535.977, 253.904, 52665.303 21/05/14,23:03:00,03,09,1, 11.9,1,1, 6.290, 10535.950, 253.920, 52665.502 21/05/14,23:03:00,04,09,1, 11.9,1,1, 6.290, 10535.963, 253.872, 52665.250 21/05/14,23:03:00,05,09,1, 11.9,1,1, 6.290, 10535.976, 253.892, 52665.238 21/05/14,23:03:00,06,09,1, 11.9,1,1, 6.290, 10535.968, 253.886, 52665.268 21/05/14,23:03:00,07,09,1, 11.9,1,1, 6.290, 10535.942, 253.895, 52665.268 21/05/14,23:03:00,08,09,1, 11.9,1,1, 6.290, 10535.948, 253.866, 52665.300 21/05/14,23:03:00,09,09,1, 11.9,1,1, 6.290, 10535.962, 253.876, 52665.352 21/05/14,23:03:00,10,09,1, 11.9,1,1, 6.290, 10535.948, 253.888, 52665.293 21/05/14,23:03:00,11,09,1, 11.9,1,1, 6.290, 10535.959, 253.855, 52665.309 21/05/14,23:03:00,12,09,1, 11.9,1,1, 6.290, 10535.931, 253.882, 52665.330 21/05/14,23:03:00,13,09,1, 11.9,1,1, 6.290, 10535.920, 253.894, 52665.306 21/05/14,23:03:00,14,09,1, 11.9,1,1, 6.290, 10535.917, 253.868, 52665.324 21/05/14,23:03:00,15,09,1, 11.9,1,1, 6.290, 10535.923, 253.875, 52665.370 21/05/14,23:03:00,16,09,1, 11.9,1,1, 6.290, 10535.923, 253.869, 52665.338 21/05/14,23:03:00,17,09,1, 11.9,1,1, 6.290, 10535.913, 253.855, 52665.343 21/05/14,23:03:00,18,09,1, 11.9,1,1, 6.290, 10535.908, 253.855, 52665.302 21/05/14,23:03:00,19,09,1, 11.9,1,1, 6.290, 10535.909, 253.828, 52665.315 21/05/14,23:03:01,00,09,1, 11.8,1,1, 6.294, 10535.905, 253.828, 52665.315 21/05/14,23:03:01,01,09,1, 11.8,1,1, 6.294, 10535.915, 253.826, 52665.328 21/05/14,23:03:01,02,09,1, 11.8,1,1, 6.294, 10535.892, 253.834, 52665.323 21/05/14,23:03:01,03,09,1, 11.8,1,1, 6.294, 10535.916, 253.817, 52665.335 21/05/14,23:03:01,04,09,1, 11.8,1,1, 6.294, 10535.898, 253.821, 52665.355 21/05/14,23:03:01,05,09,1, 11.8,1,1, 6.294, 10535.886, 253.809, 52665.323 21/05/14,23:03:01,06,09,1, 11.8,1,1, 6.294, 10535.886, 253.827, 52665.305 21/05/14,23:03:01,07,09,1, 11.8,1,1, 6.294, 10535.890, 253.809, 52665.325 21/05/14,23:03:01,08,09,1, 11.8,1,1, 6.294, 10535.876, 253.810, 52665.326 21/05/14,23:03:01,09,09,1, 11.8,1,1, 6.294, 10535.851, 253.787, 52665.339 21/05/14,23:03:01,10,09,1, 11.8,1,1, 6.294, 10535.876, 253.794, 52665.371 21/05/14,23:03:01,11,09,1, 11.8,1,1, 6.294, 10535.865, 253.791, 52665.360 21/05/14,23:03:01,12,09,1, 11.8,1,1, 6.294, 10535.893, 253.757, 52665.335 21/05/14,23:03:01,13,09,1, 11.8,1,1, 6.294, 10535.892, 253.750, 52665.355 21/05/14,23:03:01,14,09,1, 11.8,1,1, 6.294, 10535.851, 253.769, 52665.361 21/05/14,23:03:01,15,09,1, 11.8,1,1, 6.294, 10535.864, 253.759, 52665.358 21/05/14,23:03:01,16,09,1, 11.8,1,1, 6.294, 10535.863, 253.756, 52665.390 21/05/14,23:03:01,17,09,1, 11.8,1,1, 6.294, 10535.876, 253.789, 52665.394 21/05/14,23:03:01,18,09,1, 11.8,1,1, 6.294, 10535.836, 253.751, 52665.385 21/05/14,23:03:01,19,09,1, 11.8,1,1, 6.294, 10535.831, 253.748, 52665.347 21/05/14,23:03:02,00,09,1, 11.8,1,1, 6.287, 10535.830, 253.748, 52665.347 21/05/14,23:03:02,01,09,1, 11.8,1,1, 6.287, 10535.845, 253.733, 52665.345 21/05/14,23:03:02,02,09,1, 11.8,1,1, 6.287, 10535.840, 253.737, 52665.367 21/05/14,23:03:02,03,09,1, 11.8,1,1, 6.287, 10535.841, 253.721, 52665.403 21/05/14,23:03:02,04,09,1, 11.8,1,1, 6.287, 10535.822, 253.708, 52665.360 21/05/14,23:03:02,05,09,1, 11.8,1,1, 6.287, 10535.823, 253.702, 52665.366 21/05/14,23:03:02,06,09,1, 11.8,1,1, 6.287, 10535.829, 253.711, 52665.326 21/05/14,23:03:02,07,09,1, 11.8,1,1, 6.287, 10535.819, 253.717, 52665.365 21/05/14,23:03:02,08,09,1, 11.8,1,1, 6.287, 10535.846, 253.708, 52665.354 21/05/14,23:03:02,09,09,1, 11.8,1,1, 6.287, 10535.825, 253.688, 52665.372 21/05/14,23:03:02,10,09,1, 11.8,1,1, 6.287, 10535.827, 253.683, 52665.376 21/05/14,23:03:02,11,09,1, 11.8,1,1, 6.287, 10535.818, 253.689, 52665.336 21/05/14,23:03:02,12,09,1, 11.8,1,1, 6.287, 10535.807, 253.673, 52665.325 21/05/14,23:03:02,13,09,1, 11.8,1,1, 6.287, 10535.795, 253.698, 52665.346 21/05/14,23:03:02,14,09,1, 11.8,1,1, 6.287, 10535.823, 253.666, 52665.452 21/05/14,23:03:02,15,09,1, 11.8,1,1, 6.287, 10535.811, 253.682, 52665.464 21/05/14,23:03:02,16,09,1, 11.8,1,1, 6.287, 10535.819, 253.655, 52665.372 21/05/14,23:03:02,17,09,1, 11.8,1,1, 6.287, 10535.796, 253.675, 52665.375 21/05/14,23:03:02,18,09,1, 11.8,1,1, 6.287, 10535.786, 253.650, 52665.347 21/05/14,23:03:02,19,09,1, 11.8,1,1, 6.287, 10535.793, 253.651, 52665.369 21/05/14,23:03:03,00,09,1, 11.8,1,1, 6.289, 10535.789, 253.651, 52665.369 21/05/14,23:03:03,01,09,1, 11.8,1,1, 6.289, 10535.768, 253.645, 52665.365 21/05/14,23:03:03,02,09,1, 11.8,1,1, 6.289, 10535.771, 253.643, 52665.387 21/05/14,23:03:03,03,09,1, 11.8,1,1, 6.289, 10535.772, 253.634, 52665.374 21/05/14,23:03:03,04,09,1, 11.8,1,1, 6.289, 10535.778, 253.636, 52665.374 21/05/14,23:03:03,05,09,1, 11.8,1,1, 6.289, 10535.756, 253.607, 52665.410 21/05/14,23:03:03,06,09,1, 11.8,1,1, 6.289, 10535.755, 253.603, 52665.379 21/05/14,23:03:03,07,09,1, 11.8,1,1, 6.289, 10535.772, 253.623, 52665.376 21/05/14,23:03:03,08,09,1, 11.8,1,1, 6.289, 10535.747, 253.588, 52665.386 21/05/14,23:03:03,09,09,1, 11.8,1,1, 6.289, 10535.753, 253.618, 52665.359 21/05/14,23:03:03,10,09,1, 11.8,1,1, 6.289, 10535.764, 253.590, 52665.395 21/05/14,23:03:03,11,09,1, 11.8,1,1, 6.289, 10535.755, 253.570, 52665.392 21/05/14,23:03:03,12,09,1, 11.8,1,1, 6.289, 10535.738, 253.576, 52665.378 21/05/14,23:03:03,13,09,1, 11.8,1,1, 6.289, 10535.739, 253.571, 52665.381 21/05/14,23:03:03,14,09,1, 11.8,1,1, 6.289, 10535.726, 253.559, 52665.368 21/05/14,23:03:03,15,09,1, 11.8,1,1, 6.289, 10535.747, 253.574, 52665.402 21/05/14,23:03:03,16,09,1, 11.8,1,1, 6.289, 10535.722, 253.555, 52665.417 21/05/14,23:03:03,17,09,1, 11.8,1,1, 6.289, 10535.731, 253.571, 52665.424 21/05/14,23:03:03,18,09,1, 11.8,1,1, 6.289, 10535.715, 253.568, 52665.440 21/05/14,23:03:03,19,09,1, 11.8,1,1, 6.289, 10535.709, 253.548, 52665.148 21/05/14,23:03:04,00,09,1, 11.8,1,1, 6.289, 10535.705, 253.548, 52665.148 21/05/14,23:03:04,01,09,1, 11.8,1,1, 6.289, 10535.692, 253.573, 52665.452 21/05/14,23:03:04,02,09,1, 11.8,1,1, 6.289, 10535.728, 253.554, 52665.433 21/05/14,23:03:04,03,09,1, 11.8,1,1, 6.289, 10535.703, 253.530, 52665.380 21/05/14,23:03:04,04,09,1, 11.8,1,1, 6.289, 10535.683, 253.556, 52665.390 21/05/14,23:03:04,05,09,1, 11.8,1,1, 6.289, 10535.702, 253.526, 52665.378 21/05/14,23:03:04,06,09,1, 11.8,1,1, 6.289, 10535.689, 253.521, 52665.388 21/05/14,23:03:04,07,09,1, 11.8,1,1, 6.289, 10535.694, 253.511, 52665.365 21/05/14,23:03:04,08,09,1, 11.8,1,1, 6.289, 10535.694, 253.508, 52665.398 21/05/14,23:03:04,09,09,1, 11.8,1,1, 6.289, 10535.671, 253.510, 52665.411 21/05/14,23:03:04,10,09,1, 11.8,1,1, 6.289, 10535.667, 253.509, 52665.414 21/05/14,23:03:04,11,09,1, 11.8,1,1, 6.289, 10535.680, 253.513, 52665.425 21/05/14,23:03:04,12,09,1, 11.8,1,1, 6.289, 10535.660, 253.504, 52665.371 21/05/14,23:03:04,13,09,1, 11.8,1,1, 6.289, 10535.657, 253.493, 52665.378 21/05/14,23:03:04,14,09,1, 11.8,1,1, 6.289, 10535.670, 253.489, 52665.417 21/05/14,23:03:04,15,09,1, 11.8,1,1, 6.289, 10535.667, 253.499, 52665.603 21/05/14,23:03:04,16,09,1, 11.8,1,1, 6.289, 10535.654, 253.479, 52665.301 21/05/14,23:03:04,17,09,1, 11.8,1,1, 6.289, 10535.635, 253.495, 52665.332 21/05/14,23:03:04,18,09,1, 11.8,1,1, 6.289, 10535.630, 253.476, 52665.409 21/05/14,23:03:04,19,09,1, 11.8,1,1, 6.289, 10535.651, 253.477, 52665.405 21/05/14,23:03:05,00,08,1, 11.8,1,1, 6.290, 10535.647, 253.477, 52665.405 21/05/14,23:03:05,01,08,1, 11.8,1,1, 6.290, 10535.643, 253.452, 52665.404 21/05/14,23:03:05,02,08,1, 11.8,1,1, 6.290, 10535.626, 253.445, 52665.425 21/05/14,23:03:05,03,08,1, 11.8,1,1, 6.290, 10535.634, 253.435, 52665.402 21/05/14,23:03:05,04,08,1, 11.8,1,1, 6.290, 10535.640, 253.451, 52665.459 21/05/14,23:03:05,05,08,1, 11.8,1,1, 6.290, 10535.629, 253.446, 52665.393 21/05/14,23:03:05,06,08,1, 11.8,1,1, 6.290, 10535.627, 253.426, 52665.456 21/05/14,23:03:05,07,08,1, 11.8,1,1, 6.290, 10535.609, 253.433, 52665.430 21/05/14,23:03:05,08,08,1, 11.8,1,1, 6.290, 10535.610, 253.430, 52665.460 21/05/14,23:03:05,09,08,1, 11.8,1,1, 6.290, 10535.590, 253.417, 52665.430 21/05/14,23:03:05,10,08,1, 11.8,1,1, 6.290, 10535.602, 253.427, 52665.416 21/05/14,23:03:05,11,08,1, 11.8,1,1, 6.290, 10535.614, 253.409, 52665.424 21/05/14,23:03:05,12,08,1, 11.8,1,1, 6.290, 10535.605, 253.409, 52665.421 21/05/14,23:03:05,13,08,1, 11.8,1,1, 6.290, 10535.606, 253.410, 52665.427 21/05/14,23:03:05,14,08,1, 11.8,1,1, 6.290, 10535.581, 253.378, 52665.425 21/05/14,23:03:05,15,08,1, 11.8,1,1, 6.290, 10535.597, 253.384, 52665.455 21/05/14,23:03:05,16,08,1, 11.8,1,1, 6.290, 10535.622, 253.378, 52665.436 21/05/14,23:03:05,17,08,1, 11.8,1,1, 6.290, 10535.594, 253.380, 52665.468 21/05/14,23:03:05,18,08,1, 11.8,1,1, 6.290, 10535.598, 253.401, 52665.457 21/05/14,23:03:05,19,08,1, 11.8,1,1, 6.290, 10535.580, 253.376, 52665.447 21/05/14,23:03:06,00,09,1, 11.9,1,1, 6.289, 10535.580, 253.376, 52665.447 21/05/14,23:03:06,01,09,1, 11.9,1,1, 6.289, 10535.573, 253.348, 52665.464 21/05/14,23:03:06,02,09,1, 11.9,1,1, 6.289, 10535.574, 253.355, 52665.438 21/05/14,23:03:06,03,09,1, 11.9,1,1, 6.289, 10535.559, 253.355, 52665.477 21/05/14,23:03:06,04,09,1, 11.9,1,1, 6.289, 10535.580, 253.336, 52665.470 21/05/14,23:03:06,05,09,1, 11.9,1,1, 6.289, 10535.565, 253.336, 52665.473 21/05/14,23:03:06,06,09,1, 11.9,1,1, 6.289, 10535.545, 253.331, 52665.469 21/05/14,23:03:06,07,09,1, 11.9,1,1, 6.289, 10535.536, 253.311, 52665.440 21/05/14,23:03:06,08,09,1, 11.9,1,1, 6.289, 10535.556, 253.305, 52665.474 21/05/14,23:03:06,09,09,1, 11.9,1,1, 6.289, 10535.551, 253.306, 52665.455 21/05/14,23:03:06,10,09,1, 11.9,1,1, 6.289, 10535.539, 253.310, 52665.448 21/05/14,23:03:06,11,09,1, 11.9,1,1, 6.289, 10535.548, 253.308, 52665.444 21/05/14,23:03:06,12,09,1, 11.9,1,1, 6.289, 10535.538, 253.314, 52665.457 21/05/14,23:03:06,13,09,1, 11.9,1,1, 6.289, 10535.545, 253.296, 52665.460 21/05/14,23:03:06,14,09,1, 11.9,1,1, 6.289, 10535.564, 253.289, 52665.355 21/05/14,23:03:06,15,09,1, 11.9,1,1, 6.289, 10535.547, 253.304, 52665.512 21/05/14,23:03:06,16,09,1, 11.9,1,1, 6.289, 10535.533, 253.297, 52665.478 21/05/14,23:03:06,17,09,1, 11.9,1,1, 6.289, 10535.541, 253.290, 52665.494 21/05/14,23:03:06,18,09,1, 11.9,1,1, 6.289, 10535.528, 253.299, 52665.482 21/05/14,23:03:06,19,09,1, 11.9,1,1, 6.289, 10535.529, 253.284, 52665.534 21/05/14,23:03:07,00,08,1, 11.9,1,1, 6.289, 10535.522, 253.284, 52665.534 21/05/14,23:03:07,01,08,1, 11.9,1,1, 6.289, 10535.521, 253.292, 52665.495 21/05/14,23:03:07,02,08,1, 11.9,1,1, 6.289, 10535.516, 253.254, 52665.461 21/05/14,23:03:07,03,08,1, 11.9,1,1, 6.289, 10535.504, 253.259, 52665.228 21/05/14,23:03:07,04,08,1, 11.9,1,1, 6.289, 10535.511, 253.275, 52665.594 21/05/14,23:03:07,05,08,1, 11.9,1,1, 6.289, 10535.533, 253.268, 52665.549 21/05/14,23:03:07,06,08,1, 11.9,1,1, 6.289, 10535.527, 253.269, 52665.538 21/05/14,23:03:07,07,08,1, 11.9,1,1, 6.289, 10535.475, 253.272, 52665.791 21/05/14,23:03:07,08,08,1, 11.9,1,1, 6.289, 10535.518, 253.250, 52665.653 21/05/14,23:03:07,09,08,1, 11.9,1,1, 6.289, 10535.484, 253.227, 52665.391 21/05/14,23:03:07,10,08,1, 11.9,1,1, 6.289, 10535.474, 253.256, 52665.461 21/05/14,23:03:07,11,08,1, 11.9,1,1, 6.289, 10535.484, 253.228, 52665.496 21/05/14,23:03:07,12,08,1, 11.9,1,1, 6.289, 10535.472, 253.227, 52665.467 21/05/14,23:03:07,13,08,1, 11.9,1,1, 6.289, 10535.483, 253.232, 52665.459 21/05/14,23:03:07,14,08,1, 11.9,1,1, 6.289, 10535.490, 253.232, 52665.472 21/05/14,23:03:07,15,08,1, 11.9,1,1, 6.289, 10535.487, 253.229, 52665.523 21/05/14,23:03:07,16,08,1, 11.9,1,1, 6.289, 10535.490, 253.193, 52665.515 21/05/14,23:03:07,17,08,1, 11.9,1,1, 6.289, 10535.465, 253.199, 52665.500 21/05/14,23:03:07,18,08,1, 11.9,1,1, 6.289, 10535.435, 253.190, 52665.516 21/05/14,23:03:07,19,08,1, 11.9,1,1, 6.289, 10535.451, 253.181, 52665.527 21/05/14,23:03:08,00,10,1, 11.9,1,1, 6.289, 10535.446, 253.181, 52665.527 21/05/14,23:03:08,01,10,1, 11.9,1,1, 6.289, 10535.500, 253.179, 52665.416 21/05/14,23:03:08,02,10,1, 11.9,1,1, 6.289, 10535.427, 253.196, 52665.518 21/05/14,23:03:08,03,10,1, 11.9,1,1, 6.289, 10535.443, 253.184, 52665.515 21/05/14,23:03:08,04,10,1, 11.9,1,1, 6.289, 10535.442, 253.192, 52665.515 21/05/14,23:03:08,05,10,1, 11.9,1,1, 6.289, 10535.422, 253.163, 52665.481 21/05/14,23:03:08,06,10,1, 11.9,1,1, 6.289, 10535.461, 253.171, 52665.533 21/05/14,23:03:08,07,10,1, 11.9,1,1, 6.289, 10535.439, 253.155, 52665.532 21/05/14,23:03:08,08,10,1, 11.9,1,1, 6.289, 10535.442, 253.150, 52665.504 21/05/14,23:03:08,09,10,1, 11.9,1,1, 6.289, 10535.442, 253.157, 52665.513 21/05/14,23:03:08,10,10,1, 11.9,1,1, 6.289, 10535.419, 253.158, 52665.506 21/05/14,23:03:08,11,10,1, 11.9,1,1, 6.289, 10535.397, 253.151, 52665.504 21/05/14,23:03:08,12,10,1, 11.9,1,1, 6.289, 10535.417, 253.166, 52665.525 21/05/14,23:03:08,13,10,1, 11.9,1,1, 6.289, 10535.421, 253.149, 52665.486 21/05/14,23:03:08,14,10,1, 11.9,1,1, 6.289, 10535.414, 253.140, 52665.520 21/05/14,23:03:08,15,10,1, 11.9,1,1, 6.289, 10535.402, 253.128, 52665.509 21/05/14,23:03:08,16,10,1, 11.9,1,1, 6.289, 10535.397, 253.113, 52665.512 21/05/14,23:03:08,17,10,1, 11.9,1,1, 6.289, 10535.424, 253.134, 52665.540 21/05/14,23:03:08,18,10,1, 11.9,1,1, 6.289, 10535.392, 253.106, 52665.541 21/05/14,23:03:08,19,10,1, 11.9,1,1, 6.289, 10535.373, 253.097, 52665.549 21/05/14,23:03:09,00,09,1, 11.8,1,1, 6.288, 10535.371, 253.097, 52665.549 21/05/14,23:03:09,01,09,1, 11.8,1,1, 6.288, 10535.369, 253.106, 52665.527 21/05/14,23:03:09,02,09,1, 11.8,1,1, 6.288, 10535.371, 253.087, 52665.518 21/05/14,23:03:09,03,09,1, 11.8,1,1, 6.288, 10535.389, 253.092, 52665.527 21/05/14,23:03:09,04,09,1, 11.8,1,1, 6.288, 10535.367, 253.076, 52665.507 21/05/14,23:03:09,05,09,1, 11.8,1,1, 6.288, 10535.355, 253.059, 52665.528 21/05/14,23:03:09,06,09,1, 11.8,1,1, 6.288, 10535.386, 253.070, 52665.512 21/05/14,23:03:09,07,09,1, 11.8,1,1, 6.288, 10535.371, 253.064, 52665.523 21/05/14,23:03:09,08,09,1, 11.8,1,1, 6.288, 10535.358, 253.069, 52665.513 21/05/14,23:03:09,09,09,1, 11.8,1,1, 6.288, 10535.334, 253.073, 52665.528 21/05/14,23:03:09,10,09,1, 11.8,1,1, 6.288, 10535.363, 253.060, 52665.510 21/05/14,23:03:09,11,09,1, 11.8,1,1, 6.288, 10535.331, 253.063, 52665.537 21/05/14,23:03:09,12,09,1, 11.8,1,1, 6.288, 10535.354, 253.053, 52665.508 21/05/14,23:03:09,13,09,1, 11.8,1,1, 6.288, 10535.337, 253.046, 52665.513 21/05/14,23:03:09,14,09,1, 11.8,1,1, 6.288, 10535.331, 253.032, 52665.517 21/05/14,23:03:09,15,09,1, 11.8,1,1, 6.288, 10535.332, 253.027, 52665.505 21/05/14,23:03:09,16,09,1, 11.8,1,1, 6.288, 10535.341, 253.031, 52665.492 21/05/14,23:03:09,17,09,1, 11.8,1,1, 6.288, 10535.327, 253.025, 52665.534 21/05/14,23:03:09,18,09,1, 11.8,1,1, 6.288, 10535.314, 253.038, 52665.500 21/05/14,23:03:09,19,09,1, 11.8,1,1, 6.288, 10535.326, 253.026, 52665.536 21/05/14,23:03:10,00,10,1, 11.9,1,1, 6.290, 10535.321, 253.026, 52665.536 21/05/14,23:03:10,01,10,1, 11.9,1,1, 6.290, 10535.315, 252.982, 52665.514 21/05/14,23:03:10,02,10,1, 11.9,1,1, 6.290, 10535.322, 253.002, 52665.527 21/05/14,23:03:10,03,10,1, 11.9,1,1, 6.290, 10535.323, 252.971, 52665.537 21/05/14,23:03:10,04,10,1, 11.9,1,1, 6.290, 10535.303, 253.010, 52665.558 21/05/14,23:03:10,05,10,1, 11.9,1,1, 6.290, 10535.300, 252.995, 52665.588 21/05/14,23:03:10,06,10,1, 11.9,1,1, 6.290, 10535.298, 252.999, 52665.554 21/05/14,23:03:10,07,10,1, 11.9,1,1, 6.290, 10535.299, 252.991, 52665.550 21/05/14,23:03:10,08,10,1, 11.9,1,1, 6.290, 10535.297, 252.988, 52665.587 21/05/14,23:03:10,09,10,1, 11.9,1,1, 6.290, 10535.288, 253.006, 52665.543 21/05/14,23:03:10,10,10,1, 11.9,1,1, 6.290, 10535.286, 252.977, 52665.572 21/05/14,23:03:10,11,10,1, 11.9,1,1, 6.290, 10535.294, 252.972, 52665.587 21/05/14,23:03:10,12,10,1, 11.9,1,1, 6.290, 10535.272, 253.002, 52665.562 21/05/14,23:03:10,13,10,1, 11.9,1,1, 6.290, 10535.295, 252.954, 52665.552 21/05/14,23:03:10,14,10,1, 11.9,1,1, 6.290, 10535.278, 252.948, 52665.614 21/05/14,23:03:10,15,10,1, 11.9,1,1, 6.290, 10535.296, 252.953, 52665.293 21/05/14,23:03:10,16,10,1, 11.9,1,1, 6.290, 10535.270, 252.929, 52665.516 21/05/14,23:03:10,17,10,1, 11.9,1,1, 6.290, 10535.228, 252.951, 52665.540 21/05/14,23:03:10,18,10,1, 11.9,1,1, 6.290, 10535.264, 252.933, 52665.544 21/05/14,23:03:10,19,10,1, 11.9,1,1, 6.290, 10535.248, 252.910, 52665.559 21/05/14,23:03:11,00,10,1, 11.9,1,1, 6.292, 10535.246, 252.910, 52665.559 21/05/14,23:03:11,01,10,1, 11.9,1,1, 6.292, 10535.246, 252.915, 52665.620 21/05/14,23:03:11,02,10,1, 11.9,1,1, 6.292, 10535.244, 252.909, 52665.584 21/05/14,23:03:11,03,10,1, 11.9,1,1, 6.292, 10535.226, 252.911, 52665.613 21/05/14,23:03:11,04,10,1, 11.9,1,1, 6.292, 10535.240, 252.888, 52665.609 21/05/14,23:03:11,05,10,1, 11.9,1,1, 6.292, 10535.242, 252.894, 52665.591 21/05/14,23:03:11,06,10,1, 11.9,1,1, 6.292, 10535.227, 252.897, 52665.602 21/05/14,23:03:11,07,10,1, 11.9,1,1, 6.292, 10535.217, 252.876, 52665.575 21/05/14,23:03:11,08,10,1, 11.9,1,1, 6.292, 10535.219, 252.882, 52665.607 21/05/14,23:03:11,09,10,1, 11.9,1,1, 6.292, 10535.221, 252.898, 52665.606 21/05/14,23:03:11,10,10,1, 11.9,1,1, 6.292, 10535.228, 252.888, 52665.582 21/05/14,23:03:11,11,10,1, 11.9,1,1, 6.292, 10535.206, 252.862, 52665.580 21/05/14,23:03:11,12,10,1, 11.9,1,1, 6.292, 10535.219, 252.882, 52665.615 21/05/14,23:03:11,13,10,1, 11.9,1,1, 6.292, 10535.217, 252.856, 52665.585 21/05/14,23:03:11,14,10,1, 11.9,1,1, 6.292, 10535.188, 252.861, 52665.605 21/05/14,23:03:11,15,10,1, 11.9,1,1, 6.292, 10535.180, 252.841, 52665.627 21/05/14,23:03:11,16,10,1, 11.9,1,1, 6.292, 10535.176, 252.830, 52665.620 21/05/14,23:03:11,17,10,1, 11.9,1,1, 6.292, 10535.177, 252.848, 52665.640 21/05/14,23:03:11,18,10,1, 11.9,1,1, 6.292, 10535.178, 252.851, 52665.621 21/05/14,23:03:11,19,10,1, 11.9,1,1, 6.292, 10535.166, 252.859, 52665.631 21/05/14,23:03:12,00,10,1, 11.9,1,1, 6.287, 10535.163, 252.859, 52665.631 21/05/14,23:03:12,01,10,1, 11.9,1,1, 6.287, 10535.144, 252.823, 52665.547 21/05/14,23:03:12,02,10,1, 11.9,1,1, 6.287, 10535.156, 252.821, 52665.602 21/05/14,23:03:12,03,10,1, 11.9,1,1, 6.287, 10535.167, 252.815, 52665.565 21/05/14,23:03:12,04,10,1, 11.9,1,1, 6.287, 10535.148, 252.804, 52665.561 21/05/14,23:03:12,05,10,1, 11.9,1,1, 6.287, 10535.140, 252.829, 52665.851 21/05/14,23:03:12,06,10,1, 11.9,1,1, 6.287, 10535.189, 252.776, 52665.536 21/05/14,23:03:12,07,10,1, 11.9,1,1, 6.287, 10535.169, 252.807, 52665.549 21/05/14,23:03:12,08,10,1, 11.9,1,1, 6.287, 10535.160, 252.788, 52665.529 21/05/14,23:03:12,09,10,1, 11.9,1,1, 6.287, 10535.148, 252.766, 52665.549 21/05/14,23:03:12,10,10,1, 11.9,1,1, 6.287, 10535.147, 252.752, 52665.608 21/05/14,23:03:12,11,10,1, 11.9,1,1, 6.287, 10535.115, 252.764, 52665.605 21/05/14,23:03:12,12,10,1, 11.9,1,1, 6.287, 10535.135, 252.784, 52665.589 21/05/14,23:03:12,13,10,1, 11.9,1,1, 6.287, 10535.118, 252.777, 52665.571 21/05/14,23:03:12,14,10,1, 11.9,1,1, 6.287, 10535.113, 252.760, 52665.583 21/05/14,23:03:12,15,10,1, 11.9,1,1, 6.287, 10535.111, 252.778, 52665.558 21/05/14,23:03:12,16,10,1, 11.9,1,1, 6.287, 10535.091, 252.737, 52665.564 21/05/14,23:03:12,17,10,1, 11.9,1,1, 6.287, 10535.092, 252.765, 52665.580 21/05/14,23:03:12,18,10,1, 11.9,1,1, 6.287, 10535.089, 252.754, 52665.572 21/05/14,23:03:12,19,10,1, 11.9,1,1, 6.287, 10535.097, 252.744, 52665.589 21/05/14,23:03:13,00,09,1, 11.9,1,1, 6.289, 10535.096, 252.744, 52665.589 21/05/14,23:03:13,01,09,1, 11.9,1,1, 6.289, 10535.072, 252.723, 52665.599 21/05/14,23:03:13,02,09,1, 11.9,1,1, 6.289, 10535.080, 252.719, 52665.582 21/05/14,23:03:13,03,09,1, 11.9,1,1, 6.289, 10535.085, 252.725, 52665.621 21/05/14,23:03:13,04,09,1, 11.9,1,1, 6.289, 10535.097, 252.720, 52665.608 21/05/14,23:03:13,05,09,1, 11.9,1,1, 6.289, 10535.082, 252.694, 52665.543 21/05/14,23:03:13,06,09,1, 11.9,1,1, 6.289, 10535.081, 252.699, 52665.581 21/05/14,23:03:13,07,09,1, 11.9,1,1, 6.289, 10535.047, 252.693, 52665.595 21/05/14,23:03:13,08,09,1, 11.9,1,1, 6.289, 10535.079, 252.707, 52665.601 21/05/14,23:03:13,09,09,1, 11.9,1,1, 6.289, 10535.076, 252.681, 52665.597 21/05/14,23:03:13,10,09,1, 11.9,1,1, 6.289, 10535.082, 252.660, 52665.634 21/05/14,23:03:13,11,09,1, 11.9,1,1, 6.289, 10535.063, 252.663, 52665.595 21/05/14,23:03:13,12,09,1, 11.9,1,1, 6.289, 10535.063, 252.665, 52665.622 21/05/14,23:03:13,13,09,1, 11.9,1,1, 6.289, 10535.065, 252.659, 52665.624 21/05/14,23:03:13,14,09,1, 11.9,1,1, 6.289, 10535.034, 252.666, 52665.652 21/05/14,23:03:13,15,09,1, 11.9,1,1, 6.289, 10535.089, 252.650, 52665.685 21/05/14,23:03:13,16,09,1, 11.9,1,1, 6.289, 10535.042, 252.633, 52665.657 21/05/14,23:03:13,17,09,1, 11.9,1,1, 6.289, 10535.040, 252.648, 52665.671 21/05/14,23:03:13,18,09,1, 11.9,1,1, 6.289, 10535.051, 252.637, 52665.636 21/05/14,23:03:13,19,09,1, 11.9,1,1, 6.289, 10535.033, 252.605, 52665.651 21/05/14,23:03:14,00,09,1, 11.9,1,1, 6.288, 10535.029, 252.605, 52665.651 21/05/14,23:03:14,01,09,1, 11.9,1,1, 6.288, 10535.030, 252.631, 52665.621 21/05/14,23:03:14,02,09,1, 11.9,1,1, 6.288, 10535.047, 252.610, 52665.636 21/05/14,23:03:14,03,09,1, 11.9,1,1, 6.288, 10535.036, 252.599, 52665.603 21/05/14,23:03:14,04,09,1, 11.9,1,1, 6.288, 10535.014, 252.569, 52665.592 21/05/14,23:03:14,05,09,1, 11.9,1,1, 6.288, 10535.003, 252.595, 52665.615 21/05/14,23:03:14,06,09,1, 11.9,1,1, 6.288, 10535.005, 252.571, 52665.612 21/05/14,23:03:14,07,09,1, 11.9,1,1, 6.288, 10534.994, 252.583, 52665.653 21/05/14,23:03:14,08,09,1, 11.9,1,1, 6.288, 10535.020, 252.569, 52665.635 21/05/14,23:03:14,09,09,1, 11.9,1,1, 6.288, 10535.022, 252.601, 52665.650 21/05/14,23:03:14,10,09,1, 11.9,1,1, 6.288, 10534.999, 252.570, 52665.660 21/05/14,23:03:14,11,09,1, 11.9,1,1, 6.288, 10535.013, 252.569, 52665.670 21/05/14,23:03:14,12,09,1, 11.9,1,1, 6.288, 10534.998, 252.570, 52665.675 21/05/14,23:03:14,13,09,1, 11.9,1,1, 6.288, 10534.964, 252.554, 52665.667 21/05/14,23:03:14,14,09,1, 11.9,1,1, 6.288, 10534.970, 252.543, 52665.674 21/05/14,23:03:14,15,09,1, 11.9,1,1, 6.288, 10534.988, 252.547, 52665.637 21/05/14,23:03:14,16,09,1, 11.9,1,1, 6.288, 10534.953, 252.538, 52665.656 21/05/14,23:03:14,17,09,1, 11.9,1,1, 6.288, 10534.962, 252.527, 52665.574 21/05/14,23:03:14,18,09,1, 11.9,1,1, 6.288, 10534.949, 252.548, 52665.656 21/05/14,23:03:14,19,09,1, 11.9,1,1, 6.288, 10534.966, 252.518, 52665.640 21/05/14,23:03:15,00,09,1, 11.9,1,1, 6.290, 10534.962, 252.518, 52665.640 21/05/14,23:03:15,01,09,1, 11.9,1,1, 6.290, 10534.986, 252.508, 52665.647 21/05/14,23:03:15,02,09,1, 11.9,1,1, 6.290, 10534.930, 252.515, 52665.644 21/05/14,23:03:15,03,09,1, 11.9,1,1, 6.290, 10534.936, 252.513, 52665.602 21/05/14,23:03:15,04,09,1, 11.9,1,1, 6.290, 10534.919, 252.498, 52665.610 21/05/14,23:03:15,05,09,1, 11.9,1,1, 6.290, 10534.941, 252.482, 52665.622 21/05/14,23:03:15,06,09,1, 11.9,1,1, 6.290, 10534.926, 252.479, 52665.634 21/05/14,23:03:15,07,09,1, 11.9,1,1, 6.290, 10534.935, 252.514, 52665.665 21/05/14,23:03:15,08,09,1, 11.9,1,1, 6.290, 10534.934, 252.494, 52665.645 21/05/14,23:03:15,09,09,1, 11.9,1,1, 6.290, 10534.910, 252.491, 52665.613 21/05/14,23:03:15,10,09,1, 11.9,1,1, 6.290, 10534.918, 252.469, 52665.632 21/05/14,23:03:15,11,09,1, 11.9,1,1, 6.290, 10534.917, 252.464, 52665.630 21/05/14,23:03:15,12,09,1, 11.9,1,1, 6.290, 10534.917, 252.469, 52665.622 21/05/14,23:03:15,13,09,1, 11.9,1,1, 6.290, 10534.915, 252.466, 52665.659 21/05/14,23:03:15,14,09,1, 11.9,1,1, 6.290, 10534.887, 252.435, 52665.626 21/05/14,23:03:15,15,09,1, 11.9,1,1, 6.290, 10534.895, 252.437, 52665.660 21/05/14,23:03:15,16,09,1, 11.9,1,1, 6.290, 10534.904, 252.442, 52665.633 21/05/14,23:03:15,17,09,1, 11.9,1,1, 6.290, 10534.901, 252.440, 52665.641 21/05/14,23:03:15,18,09,1, 11.9,1,1, 6.290, 10534.886, 252.428, 52665.659 21/05/14,23:03:15,19,09,1, 11.9,1,1, 6.290, 10534.897, 252.433, 52665.645 21/05/14,23:03:16,00,09,1, 11.9,1,1, 6.289, 10534.896, 252.433, 52665.645 21/05/14,23:03:16,01,09,1, 11.9,1,1, 6.289, 10534.873, 252.443, 52665.592 21/05/14,23:03:16,02,09,1, 11.9,1,1, 6.289, 10534.856, 252.409, 52665.631 21/05/14,23:03:16,03,09,1, 11.9,1,1, 6.289, 10534.848, 252.385, 52665.623 21/05/14,23:03:16,04,09,1, 11.9,1,1, 6.289, 10534.840, 252.396, 52665.587 21/05/14,23:03:16,05,09,1, 11.9,1,1, 6.289, 10534.862, 252.403, 52665.675 21/05/14,23:03:16,06,09,1, 11.9,1,1, 6.289, 10534.842, 252.392, 52665.774 21/05/14,23:03:16,07,09,1, 11.9,1,1, 6.289, 10534.872, 252.370, 52665.613 21/05/14,23:03:16,08,09,1, 11.9,1,1, 6.289, 10534.861, 252.355, 52665.605 21/05/14,23:03:16,09,09,1, 11.9,1,1, 6.289, 10534.829, 252.347, 52665.629 21/05/14,23:03:16,10,09,1, 11.9,1,1, 6.289, 10534.807, 252.350, 52665.656 21/05/14,23:03:16,11,09,1, 11.9,1,1, 6.289, 10534.812, 252.363, 52665.649 21/05/14,23:03:16,12,09,1, 11.9,1,1, 6.289, 10534.819, 252.349, 52665.640 21/05/14,23:03:16,13,09,1, 11.9,1,1, 6.289, 10534.811, 252.342, 52665.659 21/05/14,23:03:16,14,09,1, 11.9,1,1, 6.289, 10534.801, 252.357, 52665.681 21/05/14,23:03:16,15,09,1, 11.9,1,1, 6.289, 10534.809, 252.332, 52665.670 21/05/14,23:03:16,16,09,1, 11.9,1,1, 6.289, 10534.783, 252.352, 52665.663 21/05/14,23:03:16,17,09,1, 11.9,1,1, 6.289, 10534.789, 252.333, 52665.630 21/05/14,23:03:16,18,09,1, 11.9,1,1, 6.289, 10534.789, 252.326, 52665.664 21/05/14,23:03:16,19,09,1, 11.9,1,1, 6.289, 10534.770, 252.325, 52665.657 21/05/14,23:03:17,00,09,1, 11.8,1,1, 6.289, 10534.762, 252.325, 52665.657 21/05/14,23:03:17,01,09,1, 11.8,1,1, 6.289, 10534.791, 252.308, 52665.640 21/05/14,23:03:17,02,09,1, 11.8,1,1, 6.289, 10534.790, 252.302, 52665.641 21/05/14,23:03:17,03,09,1, 11.8,1,1, 6.289, 10534.757, 252.284, 52665.622 21/05/14,23:03:17,04,09,1, 11.8,1,1, 6.289, 10534.765, 252.312, 52665.680 21/05/14,23:03:17,05,09,1, 11.8,1,1, 6.289, 10534.784, 252.276, 52665.619 21/05/14,23:03:17,06,09,1, 11.8,1,1, 6.289, 10534.759, 252.290, 52665.643 21/05/14,23:03:17,07,09,1, 11.8,1,1, 6.289, 10534.741, 252.282, 52665.645 21/05/14,23:03:17,08,09,1, 11.8,1,1, 6.289, 10534.743, 252.292, 52665.669 21/05/14,23:03:17,09,09,1, 11.8,1,1, 6.289, 10534.736, 252.269, 52665.678 21/05/14,23:03:17,10,09,1, 11.8,1,1, 6.289, 10534.762, 252.264, 52665.670 21/05/14,23:03:17,11,09,1, 11.8,1,1, 6.289, 10534.744, 252.273, 52665.675 21/05/14,23:03:17,12,09,1, 11.8,1,1, 6.289, 10534.720, 252.270, 52665.652 21/05/14,23:03:17,13,09,1, 11.8,1,1, 6.289, 10534.735, 252.232, 52665.691 21/05/14,23:03:17,14,09,1, 11.8,1,1, 6.289, 10534.706, 252.264, 52665.680 21/05/14,23:03:17,15,09,1, 11.8,1,1, 6.289, 10534.748, 252.280, 52665.667 21/05/14,23:03:17,16,09,1, 11.8,1,1, 6.289, 10534.713, 252.236, 52665.659 21/05/14,23:03:17,17,09,1, 11.8,1,1, 6.289, 10534.728, 252.255, 52665.737 21/05/14,23:03:17,18,09,1, 11.8,1,1, 6.289, 10534.706, 252.262, 52665.670 21/05/14,23:03:17,19,09,1, 11.8,1,1, 6.289, 10534.708, 252.255, 52665.705 21/05/14,23:03:18,00,09,1, 11.9,1,1, 6.287, 10534.704, 252.255, 52665.705 21/05/14,23:03:18,01,09,1, 11.9,1,1, 6.287, 10534.696, 252.244, 52665.692 21/05/14,23:03:18,02,09,1, 11.9,1,1, 6.287, 10534.693, 252.245, 52665.639 21/05/14,23:03:18,03,09,1, 11.9,1,1, 6.287, 10534.676, 252.231, 52665.679 21/05/14,23:03:18,04,09,1, 11.9,1,1, 6.287, 10534.678, 252.238, 52665.663 21/05/14,23:03:18,05,09,1, 11.9,1,1, 6.287, 10534.658, 252.238, 52665.711 21/05/14,23:03:18,06,09,1, 11.9,1,1, 6.287, 10534.667, 252.214, 52665.684 21/05/14,23:03:18,07,09,1, 11.9,1,1, 6.287, 10534.670, 252.211, 52665.666 21/05/14,23:03:18,08,09,1, 11.9,1,1, 6.287, 10534.675, 252.206, 52665.708 21/05/14,23:03:18,09,09,1, 11.9,1,1, 6.287, 10534.652, 252.199, 52665.701 21/05/14,23:03:18,10,09,1, 11.9,1,1, 6.287, 10534.632, 252.208, 52665.705 21/05/14,23:03:18,11,09,1, 11.9,1,1, 6.287, 10534.636, 252.182, 52665.693 21/05/14,23:03:18,12,09,1, 11.9,1,1, 6.287, 10534.640, 252.200, 52665.699 21/05/14,23:03:18,13,09,1, 11.9,1,1, 6.287, 10534.645, 252.178, 52665.741 21/05/14,23:03:18,14,09,1, 11.9,1,1, 6.287, 10534.632, 252.187, 52665.718 21/05/14,23:03:18,15,09,1, 11.9,1,1, 6.287, 10534.587, 252.189, 52665.627 21/05/14,23:03:18,16,09,1, 11.9,1,1, 6.287, 10534.653, 252.173, 52665.605 21/05/14,23:03:18,17,09,1, 11.9,1,1, 6.287, 10534.599, 252.181, 52665.704 21/05/14,23:03:18,18,09,1, 11.9,1,1, 6.287, 10534.588, 252.180, 52665.692 21/05/14,23:03:18,19,09,1, 11.9,1,1, 6.287, 10534.599, 252.170, 52665.716 21/05/14,23:03:19,00,09,1, 11.8,1,1, 6.290, 10534.595, 252.170, 52665.716 21/05/14,23:03:19,01,09,1, 11.8,1,1, 6.290, 10534.615, 252.159, 52665.690 21/05/14,23:03:19,02,09,1, 11.8,1,1, 6.290, 10534.593, 252.148, 52665.716 21/05/14,23:03:19,03,09,1, 11.8,1,1, 6.290, 10534.580, 252.146, 52665.669 21/05/14,23:03:19,04,09,1, 11.8,1,1, 6.290, 10534.575, 252.144, 52665.741 21/05/14,23:03:19,05,09,1, 11.8,1,1, 6.290, 10534.582, 252.127, 52665.655 21/05/14,23:03:19,06,09,1, 11.8,1,1, 6.290, 10534.581, 252.141, 52665.723 21/05/14,23:03:19,07,09,1, 11.8,1,1, 6.290, 10534.551, 252.119, 52665.722 21/05/14,23:03:19,08,09,1, 11.8,1,1, 6.290, 10534.551, 252.126, 52665.710 21/05/14,23:03:19,09,09,1, 11.8,1,1, 6.290, 10534.550, 252.138, 52665.719 21/05/14,23:03:19,10,09,1, 11.8,1,1, 6.290, 10534.555, 252.122, 52665.704 21/05/14,23:03:19,11,09,1, 11.8,1,1, 6.290, 10534.519, 252.120, 52665.581 21/05/14,23:03:19,12,09,1, 11.8,1,1, 6.290, 10534.587, 252.105, 52665.773 21/05/14,23:03:19,13,09,1, 11.8,1,1, 6.290, 10534.585, 252.111, 52665.678 21/05/14,23:03:19,14,09,1, 11.8,1,1, 6.290, 10534.558, 252.096, 52665.730 21/05/14,23:03:19,15,09,1, 11.8,1,1, 6.290, 10534.532, 252.106, 52665.703 21/05/14,23:03:19,16,09,1, 11.8,1,1, 6.290, 10534.540, 252.106, 52665.717 21/05/14,23:03:19,17,09,1, 11.8,1,1, 6.290, 10534.520, 252.099, 52665.722 21/05/14,23:03:19,18,09,1, 11.8,1,1, 6.290, 10534.512, 252.084, 52665.715 21/05/14,23:03:19,19,09,1, 11.8,1,1, 6.290, 10534.534, 252.072, 52665.746 21/05/14,23:03:20,00,09,1, 11.9,1,1, 6.287, 10534.528, 252.072, 52665.746 21/05/14,23:03:20,01,09,1, 11.9,1,1, 6.287, 10534.507, 252.072, 52665.701 21/05/14,23:03:20,02,09,1, 11.9,1,1, 6.287, 10534.504, 252.047, 52665.733 21/05/14,23:03:20,03,09,1, 11.9,1,1, 6.287, 10534.506, 252.049, 52665.755 21/05/14,23:03:20,04,09,1, 11.9,1,1, 6.287, 10534.509, 252.047, 52665.767 21/05/14,23:03:20,05,09,1, 11.9,1,1, 6.287, 10534.495, 252.051, 52665.765 21/05/14,23:03:20,06,09,1, 11.9,1,1, 6.287, 10534.482, 252.057, 52665.759 21/05/14,23:03:20,07,09,1, 11.9,1,1, 6.287, 10534.489, 252.057, 52665.727 21/05/14,23:03:20,08,09,1, 11.9,1,1, 6.287, 10534.474, 252.034, 52665.741 21/05/14,23:03:20,09,09,1, 11.9,1,1, 6.287, 10534.448, 252.045, 52665.729 21/05/14,23:03:20,10,09,1, 11.9,1,1, 6.287, 10534.463, 252.040, 52665.708 21/05/14,23:03:20,11,09,1, 11.9,1,1, 6.287, 10534.445, 252.019, 52665.717 21/05/14,23:03:20,12,09,1, 11.9,1,1, 6.287, 10534.457, 252.031, 52665.723 21/05/14,23:03:20,13,09,1, 11.9,1,1, 6.287, 10534.420, 252.038, 52665.737 21/05/14,23:03:20,14,09,1, 11.9,1,1, 6.287, 10534.423, 252.040, 52665.782 21/05/14,23:03:20,15,09,1, 11.9,1,1, 6.287, 10534.416, 252.018, 52665.788 21/05/14,23:03:20,16,09,1, 11.9,1,1, 6.287, 10534.434, 252.023, 52665.766 21/05/14,23:03:20,17,09,1, 11.9,1,1, 6.287, 10534.426, 252.012, 52665.728 21/05/14,23:03:20,18,09,1, 11.9,1,1, 6.287, 10534.423, 252.008, 52665.792 21/05/14,23:03:20,19,09,1, 11.9,1,1, 6.287, 10534.414, 252.021, 52665.781 21/05/14,23:03:21,00,09,1, 11.9,1,1, 6.287, 10534.412, 252.021, 52665.781 21/05/14,23:03:21,01,09,1, 11.9,1,1, 6.287, 10534.400, 252.005, 52665.807 21/05/14,23:03:21,02,09,1, 11.9,1,1, 6.287, 10534.392, 252.025, 52665.768 21/05/14,23:03:21,03,09,1, 11.9,1,1, 6.287, 10534.403, 252.012, 52665.776 21/05/14,23:03:21,04,09,1, 11.9,1,1, 6.287, 10534.397, 252.006, 52665.775 21/05/14,23:03:21,05,09,1, 11.9,1,1, 6.287, 10534.378, 252.019, 52665.777 21/05/14,23:03:21,06,09,1, 11.9,1,1, 6.287, 10534.383, 251.974, 52665.753 21/05/14,23:03:21,07,09,1, 11.9,1,1, 6.287, 10534.355, 251.984, 52665.740 21/05/14,23:03:21,08,09,1, 11.9,1,1, 6.287, 10534.376, 251.991, 52665.804 21/05/14,23:03:21,09,09,1, 11.9,1,1, 6.287, 10534.348, 251.977, 52665.771 21/05/14,23:03:21,10,09,1, 11.9,1,1, 6.287, 10534.362, 251.970, 52665.777 21/05/14,23:03:21,11,09,1, 11.9,1,1, 6.287, 10534.350, 251.972, 52665.787 21/05/14,23:03:21,12,09,1, 11.9,1,1, 6.287, 10534.360, 251.966, 52665.780 21/05/14,23:03:21,13,09,1, 11.9,1,1, 6.287, 10534.357, 251.960, 52665.797 21/05/14,23:03:21,14,09,1, 11.9,1,1, 6.287, 10534.353, 251.957, 52665.740 21/05/14,23:03:21,15,09,1, 11.9,1,1, 6.287, 10534.297, 251.944, 52665.802 21/05/14,23:03:21,16,09,1, 11.9,1,1, 6.287, 10534.328, 251.958, 52665.808 21/05/14,23:03:21,17,09,1, 11.9,1,1, 6.287, 10534.316, 251.967, 52665.818 21/05/14,23:03:21,18,09,1, 11.9,1,1, 6.287, 10534.303, 251.953, 52665.811 21/05/14,23:03:21,19,09,1, 11.9,1,1, 6.287, 10534.311, 251.942, 52665.800 21/05/14,23:03:22,00,09,1, 11.9,1,1, 6.289, 10534.303, 251.942, 52665.800 21/05/14,23:03:22,01,09,1, 11.9,1,1, 6.289, 10534.297, 251.949, 52665.763 21/05/14,23:03:22,02,09,1, 11.9,1,1, 6.289, 10534.285, 251.923, 52665.763 21/05/14,23:03:22,03,09,1, 11.9,1,1, 6.289, 10534.255, 251.932, 52665.859 21/05/14,23:03:22,04,09,1, 11.9,1,1, 6.289, 10534.314, 251.926, 52665.897 21/05/14,23:03:22,05,09,1, 11.9,1,1, 6.289, 10534.321, 251.926, 52665.752 21/05/14,23:03:22,06,09,1, 11.9,1,1, 6.289, 10534.287, 251.945, 52665.789 21/05/14,23:03:22,07,09,1, 11.9,1,1, 6.289, 10534.248, 251.921, 52665.797 21/05/14,23:03:22,08,09,1, 11.9,1,1, 6.289, 10534.256, 251.934, 52665.844 21/05/14,23:03:22,09,09,1, 11.9,1,1, 6.289, 10534.256, 251.897, 52665.787 21/05/14,23:03:22,10,09,1, 11.9,1,1, 6.289, 10534.256, 251.926, 52665.824 21/05/14,23:03:22,11,09,1, 11.9,1,1, 6.289, 10534.272, 251.916, 52665.805 21/05/14,23:03:22,12,09,1, 11.9,1,1, 6.289, 10534.276, 251.918, 52665.801 21/05/14,23:03:22,13,09,1, 11.9,1,1, 6.289, 10534.272, 251.913, 52665.832 21/05/14,23:03:22,14,09,1, 11.9,1,1, 6.289, 10534.232, 251.914, 52665.826 21/05/14,23:03:22,15,09,1, 11.9,1,1, 6.289, 10534.225, 251.898, 52665.837 21/05/14,23:03:22,16,09,1, 11.9,1,1, 6.289, 10534.236, 251.889, 52665.854 21/05/14,23:03:22,17,09,1, 11.9,1,1, 6.289, 10534.239, 251.883, 52665.842 21/05/14,23:03:22,18,09,1, 11.9,1,1, 6.289, 10534.227, 251.877, 52665.837 21/05/14,23:03:22,19,09,1, 11.9,1,1, 6.289, 10534.222, 251.864, 52665.799 21/05/14,23:03:23,00,09,1, 11.9,1,1, 6.287, 10534.220, 251.864, 52665.799 21/05/14,23:03:23,01,09,1, 11.9,1,1, 6.287, 10534.214, 251.889, 52665.818 21/05/14,23:03:23,02,09,1, 11.9,1,1, 6.287, 10534.226, 251.901, 52665.839 21/05/14,23:03:23,03,09,1, 11.9,1,1, 6.287, 10534.200, 251.847, 52665.822 21/05/14,23:03:23,04,09,1, 11.9,1,1, 6.287, 10534.189, 251.876, 52665.861 21/05/14,23:03:23,05,09,1, 11.9,1,1, 6.287, 10534.191, 251.879, 52665.835 21/05/14,23:03:23,06,09,1, 11.9,1,1, 6.287, 10534.190, 251.863, 52665.862 21/05/14,23:03:23,07,09,1, 11.9,1,1, 6.287, 10534.193, 251.877, 52665.839 21/05/14,23:03:23,08,09,1, 11.9,1,1, 6.287, 10534.170, 251.852, 52665.850 21/05/14,23:03:23,09,09,1, 11.9,1,1, 6.287, 10534.199, 251.873, 52665.838 21/05/14,23:03:23,10,09,1, 11.9,1,1, 6.287, 10534.185, 251.857, 52665.871 21/05/14,23:03:23,11,09,1, 11.9,1,1, 6.287, 10534.150, 251.848, 52665.828 21/05/14,23:03:23,12,09,1, 11.9,1,1, 6.287, 10534.178, 251.841, 52665.905 21/05/14,23:03:23,13,09,1, 11.9,1,1, 6.287, 10534.167, 251.859, 52665.842 21/05/14,23:03:23,14,09,1, 11.9,1,1, 6.287, 10534.133, 251.842, 52665.846 21/05/14,23:03:23,15,09,1, 11.9,1,1, 6.287, 10534.141, 251.835, 52665.879 21/05/14,23:03:23,16,09,1, 11.9,1,1, 6.287, 10534.158, 251.808, 52665.884 21/05/14,23:03:23,17,09,1, 11.9,1,1, 6.287, 10534.151, 251.812, 52665.859 21/05/14,23:03:23,18,09,1, 11.9,1,1, 6.287, 10534.121, 251.834, 52665.886 21/05/14,23:03:23,19,09,1, 11.9,1,1, 6.287, 10534.118, 251.823, 52665.878 21/05/14,23:03:24,00,09,1, 11.8,1,1, 6.287, 10534.111, 251.823, 52665.878 21/05/14,23:03:24,01,09,1, 11.8,1,1, 6.287, 10534.112, 251.809, 52665.868 21/05/14,23:03:24,02,09,1, 11.8,1,1, 6.287, 10534.126, 251.813, 52665.849 21/05/14,23:03:24,03,09,1, 11.8,1,1, 6.287, 10534.106, 251.828, 52665.848 21/05/14,23:03:24,04,09,1, 11.8,1,1, 6.287, 10534.113, 251.808, 52665.873 21/05/14,23:03:24,05,09,1, 11.8,1,1, 6.287, 10534.089, 251.795, 52665.861 21/05/14,23:03:24,06,09,1, 11.8,1,1, 6.287, 10534.074, 251.797, 52665.840 21/05/14,23:03:24,07,09,1, 11.8,1,1, 6.287, 10534.092, 251.805, 52665.858 21/05/14,23:03:24,08,09,1, 11.8,1,1, 6.287, 10534.086, 251.806, 52665.722 21/05/14,23:03:24,09,09,1, 11.8,1,1, 6.287, 10534.084, 251.794, 52665.942 21/05/14,23:03:24,10,09,1, 11.8,1,1, 6.287, 10534.107, 251.783, 52665.898 21/05/14,23:03:24,11,09,1, 11.8,1,1, 6.287, 10534.092, 251.776, 52665.906 21/05/14,23:03:24,12,09,1, 11.8,1,1, 6.287, 10534.082, 251.805, 52665.879 21/05/14,23:03:24,13,09,1, 11.8,1,1, 6.287, 10534.088, 251.759, 52665.892 21/05/14,23:03:24,14,09,1, 11.8,1,1, 6.287, 10534.078, 251.767, 52665.862 21/05/14,23:03:24,15,09,1, 11.8,1,1, 6.287, 10534.066, 251.769, 52665.962 21/05/14,23:03:24,16,09,1, 11.8,1,1, 6.287, 10534.064, 251.769, 52665.821 21/05/14,23:03:24,17,09,1, 11.8,1,1, 6.287, 10534.038, 251.763, 52665.830 21/05/14,23:03:24,18,09,1, 11.8,1,1, 6.287, 10534.085, 251.745, 52665.769 21/05/14,23:03:24,19,09,1, 11.8,1,1, 6.287, 10534.030, 251.749, 52665.854 21/05/14,23:03:25,00,08,1, 11.9,1,1, 6.289, 10534.028, 251.749, 52665.854 21/05/14,23:03:25,01,08,1, 11.9,1,1, 6.289, 10534.037, 251.729, 52665.852 21/05/14,23:03:25,02,08,1, 11.9,1,1, 6.289, 10534.066, 251.712, 52665.887 21/05/14,23:03:25,03,08,1, 11.9,1,1, 6.289, 10534.066, 251.712, 52665.924 21/05/14,23:03:25,04,08,1, 11.9,1,1, 6.289, 10534.021, 251.724, 52665.926 21/05/14,23:03:25,05,08,1, 11.9,1,1, 6.289, 10534.018, 251.721, 52665.913 21/05/14,23:03:25,06,08,1, 11.9,1,1, 6.289, 10534.054, 251.726, 52665.890 21/05/14,23:03:25,07,08,1, 11.9,1,1, 6.289, 10534.044, 251.724, 52665.901 21/05/14,23:03:25,08,08,1, 11.9,1,1, 6.289, 10534.001, 251.717, 52665.867 21/05/14,23:03:25,09,08,1, 11.9,1,1, 6.289, 10534.033, 251.709, 52665.871 21/05/14,23:03:25,10,08,1, 11.9,1,1, 6.289, 10534.020, 251.741, 52665.904 21/05/14,23:03:25,11,08,1, 11.9,1,1, 6.289, 10534.010, 251.726, 52665.911 21/05/14,23:03:25,12,08,1, 11.9,1,1, 6.289, 10533.987, 251.724, 52665.949 21/05/14,23:03:25,13,08,1, 11.9,1,1, 6.289, 10533.993, 251.710, 52665.889 21/05/14,23:03:25,14,08,1, 11.9,1,1, 6.289, 10534.018, 251.694, 52665.893 21/05/14,23:03:25,15,08,1, 11.9,1,1, 6.289, 10533.988, 251.682, 52665.946 21/05/14,23:03:25,16,08,1, 11.9,1,1, 6.289, 10533.981, 251.686, 52665.934 21/05/14,23:03:25,17,08,1, 11.9,1,1, 6.289, 10533.981, 251.692, 52665.945 21/05/14,23:03:25,18,08,1, 11.9,1,1, 6.289, 10533.972, 251.706, 52665.923 21/05/14,23:03:25,19,08,1, 11.9,1,1, 6.289, 10533.976, 251.692, 52665.908 21/05/14,23:03:26,00,09,1, 11.8,1,1, 6.291, 10533.969, 251.692, 52665.908 21/05/14,23:03:26,01,09,1, 11.8,1,1, 6.291, 10533.967, 251.668, 52665.868 21/05/14,23:03:26,02,09,1, 11.8,1,1, 6.291, 10533.970, 251.679, 52665.910 21/05/14,23:03:26,03,09,1, 11.8,1,1, 6.291, 10533.940, 251.669, 52665.952 21/05/14,23:03:26,04,09,1, 11.8,1,1, 6.291, 10533.962, 251.670, 52665.952 21/05/14,23:03:26,05,09,1, 11.8,1,1, 6.291, 10533.955, 251.650, 52665.921 21/05/14,23:03:26,06,09,1, 11.8,1,1, 6.291, 10533.944, 251.640, 52665.944 21/05/14,23:03:26,07,09,1, 11.8,1,1, 6.291, 10533.926, 251.662, 52665.943 21/05/14,23:03:26,08,09,1, 11.8,1,1, 6.291, 10533.938, 251.651, 52665.942 21/05/14,23:03:26,09,09,1, 11.8,1,1, 6.291, 10533.917, 251.652, 52665.948 21/05/14,23:03:26,10,09,1, 11.8,1,1, 6.291, 10533.932, 251.653, 52665.961 21/05/14,23:03:26,11,09,1, 11.8,1,1, 6.291, 10533.892, 251.668, 52666.185 21/05/14,23:03:26,12,09,1, 11.8,1,1, 6.291, 10533.939, 251.628, 52665.982 21/05/14,23:03:26,13,09,1, 11.8,1,1, 6.291, 10533.923, 251.629, 52665.922 21/05/14,23:03:26,14,09,1, 11.8,1,1, 6.291, 10533.916, 251.612, 52665.937 21/05/14,23:03:26,15,09,1, 11.8,1,1, 6.291, 10533.899, 251.628, 52665.937 21/05/14,23:03:26,16,09,1, 11.8,1,1, 6.291, 10533.920, 251.612, 52665.907 21/05/14,23:03:26,17,09,1, 11.8,1,1, 6.291, 10533.912, 251.605, 52665.869 21/05/14,23:03:26,18,09,1, 11.8,1,1, 6.291, 10533.902, 251.592, 52665.895 21/05/14,23:03:26,19,09,1, 11.8,1,1, 6.291, 10533.891, 251.600, 52665.889 21/05/14,23:03:27,00,08,1, 11.9,1,1, 6.290, 10533.886, 251.600, 52665.889 21/05/14,23:03:27,01,08,1, 11.9,1,1, 6.290, 10533.872, 251.603, 52665.909 21/05/14,23:03:27,02,08,1, 11.9,1,1, 6.290, 10533.877, 251.610, 52665.885 21/05/14,23:03:27,03,08,1, 11.9,1,1, 6.290, 10533.896, 251.603, 52665.920 21/05/14,23:03:27,04,08,1, 11.9,1,1, 6.290, 10533.879, 251.591, 52665.928 21/05/14,23:03:27,05,08,1, 11.9,1,1, 6.290, 10533.845, 251.605, 52665.916 21/05/14,23:03:27,06,08,1, 11.9,1,1, 6.290, 10533.857, 251.574, 52665.928 21/05/14,23:03:27,07,08,1, 11.9,1,1, 6.290, 10533.853, 251.605, 52665.942 21/05/14,23:03:27,08,08,1, 11.9,1,1, 6.290, 10533.848, 251.572, 52665.923 21/05/14,23:03:27,09,08,1, 11.9,1,1, 6.290, 10533.837, 251.592, 52665.925 21/05/14,23:03:27,10,08,1, 11.9,1,1, 6.290, 10533.834, 251.582, 52665.906 21/05/14,23:03:27,11,08,1, 11.9,1,1, 6.290, 10533.835, 251.559, 52665.892 21/05/14,23:03:27,12,08,1, 11.9,1,1, 6.290, 10533.809, 251.580, 52665.901 21/05/14,23:03:27,13,08,1, 11.9,1,1, 6.290, 10533.840, 251.580, 52665.945 21/05/14,23:03:27,14,08,1, 11.9,1,1, 6.290, 10533.844, 251.560, 52665.968 21/05/14,23:03:27,15,08,1, 11.9,1,1, 6.290, 10533.829, 251.544, 52665.937 21/05/14,23:03:27,16,08,1, 11.9,1,1, 6.290, 10533.850, 251.533, 52665.961 21/05/14,23:03:27,17,08,1, 11.9,1,1, 6.290, 10533.834, 251.548, 52665.965 21/05/14,23:03:27,18,08,1, 11.9,1,1, 6.290, 10533.829, 251.570, 52665.998 21/05/14,23:03:27,19,08,1, 11.9,1,1, 6.290, 10533.819, 251.551, 52665.946 21/05/14,23:03:28,00,08,1, 11.9,1,1, 6.288, 10533.811, 251.551, 52665.946 21/05/14,23:03:28,01,08,1, 11.9,1,1, 6.288, 10533.808, 251.568, 52665.938 21/05/14,23:03:28,02,08,1, 11.9,1,1, 6.288, 10533.788, 251.516, 52665.927 21/05/14,23:03:28,03,08,1, 11.9,1,1, 6.288, 10533.810, 251.523, 52665.973 21/05/14,23:03:28,04,08,1, 11.9,1,1, 6.288, 10533.851, 251.531, 52665.840 21/05/14,23:03:28,05,08,1, 11.9,1,1, 6.288, 10533.782, 251.509, 52665.750 21/05/14,23:03:28,06,08,1, 11.9,1,1, 6.288, 10533.750, 251.538, 52666.012 21/05/14,23:03:28,07,08,1, 11.9,1,1, 6.288, 10533.795, 251.514, 52665.977 21/05/14,23:03:28,08,08,1, 11.9,1,1, 6.288, 10533.783, 251.497, 52666.004 21/05/14,23:03:28,09,08,1, 11.9,1,1, 6.288, 10533.807, 251.492, 52666.005 21/05/14,23:03:28,10,08,1, 11.9,1,1, 6.288, 10533.768, 251.481, 52665.960 21/05/14,23:03:28,11,08,1, 11.9,1,1, 6.288, 10533.783, 251.472, 52665.950 21/05/14,23:03:28,12,08,1, 11.9,1,1, 6.288, 10533.748, 251.497, 52665.940 21/05/14,23:03:28,13,08,1, 11.9,1,1, 6.288, 10533.751, 251.499, 52665.964 21/05/14,23:03:28,14,08,1, 11.9,1,1, 6.288, 10533.751, 251.489, 52665.973 21/05/14,23:03:28,15,08,1, 11.9,1,1, 6.288, 10533.748, 251.483, 52665.984 21/05/14,23:03:28,16,08,1, 11.9,1,1, 6.288, 10533.758, 251.478, 52666.019 21/05/14,23:03:28,17,08,1, 11.9,1,1, 6.288, 10533.737, 251.483, 52666.121 21/05/14,23:03:28,18,08,1, 11.9,1,1, 6.288, 10533.774, 251.480, 52666.054 21/05/14,23:03:28,19,08,1, 11.9,1,1, 6.288, 10533.730, 251.468, 52665.970 21/05/14,23:03:29,00,08,1, 11.9,1,1, 6.290, 10533.727, 251.468, 52665.970 21/05/14,23:03:29,01,08,1, 11.9,1,1, 6.290, 10533.724, 251.473, 52666.000 21/05/14,23:03:29,02,08,1, 11.9,1,1, 6.290, 10533.721, 251.464, 52666.016 21/05/14,23:03:29,03,08,1, 11.9,1,1, 6.290, 10533.722, 251.468, 52665.989 21/05/14,23:03:29,04,08,1, 11.9,1,1, 6.290, 10533.716, 251.460, 52666.004 21/05/14,23:03:29,05,08,1, 11.9,1,1, 6.290, 10533.713, 251.458, 52665.997 21/05/14,23:03:29,06,08,1, 11.9,1,1, 6.290, 10533.683, 251.438, 52665.988 21/05/14,23:03:29,07,08,1, 11.9,1,1, 6.290, 10533.683, 251.430, 52665.968 21/05/14,23:03:29,08,08,1, 11.9,1,1, 6.290, 10533.692, 251.423, 52665.983 21/05/14,23:03:29,09,08,1, 11.9,1,1, 6.290, 10533.708, 251.444, 52665.968 21/05/14,23:03:29,10,08,1, 11.9,1,1, 6.290, 10533.699, 251.445, 52665.998 21/05/14,23:03:29,11,08,1, 11.9,1,1, 6.290, 10533.694, 251.420, 52665.996 21/05/14,23:03:29,12,08,1, 11.9,1,1, 6.290, 10533.721, 251.441, 52665.988 21/05/14,23:03:29,13,08,1, 11.9,1,1, 6.290, 10533.687, 251.439, 52665.982 21/05/14,23:03:29,14,08,1, 11.9,1,1, 6.290, 10533.694, 251.431, 52665.930 21/05/14,23:03:29,15,08,1, 11.9,1,1, 6.290, 10533.689, 251.434, 52665.997 21/05/14,23:03:29,16,08,1, 11.9,1,1, 6.290, 10533.696, 251.411, 52666.019 21/05/14,23:03:29,17,08,1, 11.9,1,1, 6.290, 10533.674, 251.406, 52666.030 21/05/14,23:03:29,18,08,1, 11.9,1,1, 6.290, 10533.689, 251.411, 52666.032 21/05/14,23:03:29,19,08,1, 11.9,1,1, 6.290, 10533.669, 251.420, 52666.026 21/05/14,23:03:30,00,09,1, 11.8,1,1, 6.290, 10533.669, 251.420, 52666.026 21/05/14,23:03:30,01,09,1, 11.8,1,1, 6.290, 10533.663, 251.424, 52666.006 21/05/14,23:03:30,02,09,1, 11.8,1,1, 6.290, 10533.663, 251.403, 52666.001 21/05/14,23:03:30,03,09,1, 11.8,1,1, 6.290, 10533.672, 251.417, 52666.046 21/05/14,23:03:30,04,09,1, 11.8,1,1, 6.290, 10533.658, 251.405, 52665.995 21/05/14,23:03:30,05,09,1, 11.8,1,1, 6.290, 10533.670, 251.407, 52666.035 21/05/14,23:03:30,06,09,1, 11.8,1,1, 6.290, 10533.652, 251.390, 52666.034 21/05/14,23:03:30,07,09,1, 11.8,1,1, 6.290, 10533.646, 251.389, 52666.030 21/05/14,23:03:30,08,09,1, 11.8,1,1, 6.290, 10533.660, 251.386, 52666.020 21/05/14,23:03:30,09,09,1, 11.8,1,1, 6.290, 10533.636, 251.402, 52666.055 21/05/14,23:03:30,10,09,1, 11.8,1,1, 6.290, 10533.632, 251.373, 52666.042 21/05/14,23:03:30,11,09,1, 11.8,1,1, 6.290, 10533.631, 251.351, 52666.045 21/05/14,23:03:30,12,09,1, 11.8,1,1, 6.290, 10533.604, 251.335, 52666.024 21/05/14,23:03:30,13,09,1, 11.8,1,1, 6.290, 10533.627, 251.351, 52666.004 21/05/14,23:03:30,14,09,1, 11.8,1,1, 6.290, 10533.654, 251.383, 52666.039 21/05/14,23:03:30,15,09,1, 11.8,1,1, 6.290, 10533.624, 251.345, 52666.018 21/05/14,23:03:30,16,09,1, 11.8,1,1, 6.290, 10533.613, 251.372, 52666.050 21/05/14,23:03:30,17,09,1, 11.8,1,1, 6.290, 10533.635, 251.376, 52666.039 21/05/14,23:03:30,18,09,1, 11.8,1,1, 6.290, 10533.622, 251.364, 52666.032 21/05/14,23:03:30,19,09,1, 11.8,1,1, 6.290, 10533.623, 251.352, 52666.044 21/05/14,23:03:31,00,08,1, 11.9,1,1, 6.290, 10533.619, 251.352, 52666.044 21/05/14,23:03:31,01,08,1, 11.9,1,1, 6.290, 10533.596, 251.333, 52666.028 21/05/14,23:03:31,02,08,1, 11.9,1,1, 6.290, 10533.605, 251.341, 52666.028 21/05/14,23:03:31,03,08,1, 11.9,1,1, 6.290, 10533.611, 251.340, 52666.058 21/05/14,23:03:31,04,08,1, 11.9,1,1, 6.290, 10533.591, 251.320, 52666.025 21/05/14,23:03:31,05,08,1, 11.9,1,1, 6.290, 10533.617, 251.334, 52666.043 21/05/14,23:03:31,06,08,1, 11.9,1,1, 6.290, 10533.611, 251.318, 52666.018 21/05/14,23:03:31,07,08,1, 11.9,1,1, 6.290, 10533.578, 251.352, 52666.025 21/05/14,23:03:31,08,08,1, 11.9,1,1, 6.290, 10533.596, 251.319, 52666.046 21/05/14,23:03:31,09,08,1, 11.9,1,1, 6.290, 10533.610, 251.309, 52666.052 21/05/14,23:03:31,10,08,1, 11.9,1,1, 6.290, 10533.570, 251.305, 52666.066 21/05/14,23:03:31,11,08,1, 11.9,1,1, 6.290, 10533.576, 251.303, 52666.056 21/05/14,23:03:31,12,08,1, 11.9,1,1, 6.290, 10533.580, 251.319, 52666.057 21/05/14,23:03:31,13,08,1, 11.9,1,1, 6.290, 10533.562, 251.308, 52666.017 21/05/14,23:03:31,14,08,1, 11.9,1,1, 6.290, 10533.575, 251.305, 52666.057 21/05/14,23:03:31,15,08,1, 11.9,1,1, 6.290, 10533.560, 251.285, 52666.074 21/05/14,23:03:31,16,08,1, 11.9,1,1, 6.290, 10533.560, 251.288, 52666.030 21/05/14,23:03:31,17,08,1, 11.9,1,1, 6.290, 10533.574, 251.284, 52666.075 21/05/14,23:03:31,18,08,1, 11.9,1,1, 6.290, 10533.562, 251.277, 52666.100 21/05/14,23:03:31,19,08,1, 11.9,1,1, 6.290, 10533.560, 251.289, 52666.093 21/05/14,23:03:32,00,09,1, 11.9,1,1, 6.291, 10533.552, 251.289, 52666.093 21/05/14,23:03:32,01,09,1, 11.9,1,1, 6.291, 10533.571, 251.284, 52666.100 21/05/14,23:03:32,02,09,1, 11.9,1,1, 6.291, 10533.566, 251.281, 52666.047 21/05/14,23:03:32,03,09,1, 11.9,1,1, 6.291, 10533.543, 251.295, 52666.038 21/05/14,23:03:32,04,09,1, 11.9,1,1, 6.291, 10533.548, 251.291, 52666.060 21/05/14,23:03:32,05,09,1, 11.9,1,1, 6.291, 10533.526, 251.276, 52666.071 21/05/14,23:03:32,06,09,1, 11.9,1,1, 6.291, 10533.527, 251.269, 52666.025 21/05/14,23:03:32,07,09,1, 11.9,1,1, 6.291, 10533.548, 251.270, 52666.066 21/05/14,23:03:32,08,09,1, 11.9,1,1, 6.291, 10533.538, 251.289, 52666.094 21/05/14,23:03:32,09,09,1, 11.9,1,1, 6.291, 10533.533, 251.267, 52666.075 21/05/14,23:03:32,10,09,1, 11.9,1,1, 6.291, 10533.542, 251.269, 52666.067 21/05/14,23:03:32,11,09,1, 11.9,1,1, 6.291, 10533.504, 251.271, 52666.139 21/05/14,23:03:32,12,09,1, 11.9,1,1, 6.291, 10533.514, 251.271, 52666.042 21/05/14,23:03:32,13,09,1, 11.9,1,1, 6.291, 10533.528, 251.268, 52666.064 21/05/14,23:03:32,14,09,1, 11.9,1,1, 6.291, 10533.498, 251.260, 52666.052 21/05/14,23:03:32,15,09,1, 11.9,1,1, 6.291, 10533.513, 251.236, 52666.046 21/05/14,23:03:32,16,09,1, 11.9,1,1, 6.291, 10533.500, 251.228, 52666.068 21/05/14,23:03:32,17,09,1, 11.9,1,1, 6.291, 10533.508, 251.236, 52666.075 21/05/14,23:03:32,18,09,1, 11.9,1,1, 6.291, 10533.501, 251.220, 52666.060 21/05/14,23:03:32,19,09,1, 11.9,1,1, 6.291, 10533.488, 251.234, 52666.077 21/05/14,23:03:33,00,08,1, 11.9,1,1, 6.287, 10533.485, 251.234, 52666.077 21/05/14,23:03:33,01,08,1, 11.9,1,1, 6.287, 10533.509, 251.214, 52666.043 21/05/14,23:03:33,02,08,1, 11.9,1,1, 6.287, 10533.501, 251.207, 52666.046 21/05/14,23:03:33,03,08,1, 11.9,1,1, 6.287, 10533.472, 251.236, 52666.058 21/05/14,23:03:33,04,08,1, 11.9,1,1, 6.287, 10533.476, 251.236, 52666.081 21/05/14,23:03:33,05,08,1, 11.9,1,1, 6.287, 10533.460, 251.216, 52666.087 21/05/14,23:03:33,06,08,1, 11.9,1,1, 6.287, 10533.483, 251.223, 52666.083 21/05/14,23:03:33,07,08,1, 11.9,1,1, 6.287, 10533.482, 251.208, 52666.069 21/05/14,23:03:33,08,08,1, 11.9,1,1, 6.287, 10533.468, 251.233, 52666.109 21/05/14,23:03:33,09,08,1, 11.9,1,1, 6.287, 10533.498, 251.203, 52665.817 21/05/14,23:03:33,10,08,1, 11.9,1,1, 6.287, 10533.417, 251.224, 52666.130 21/05/14,23:03:33,11,08,1, 11.9,1,1, 6.287, 10533.436, 251.226, 52666.131 21/05/14,23:03:33,12,08,1, 11.9,1,1, 6.287, 10533.452, 251.235, 52666.074 21/05/14,23:03:33,13,08,1, 11.9,1,1, 6.287, 10533.439, 251.232, 52666.046 21/05/14,23:03:33,14,08,1, 11.9,1,1, 6.287, 10533.425, 251.214, 52666.055 21/05/14,23:03:33,15,08,1, 11.9,1,1, 6.287, 10533.447, 251.227, 52666.103 21/05/14,23:03:33,16,08,1, 11.9,1,1, 6.287, 10533.460, 251.217, 52666.155 21/05/14,23:03:33,17,08,1, 11.9,1,1, 6.287, 10533.471, 251.223, 52666.054 21/05/14,23:03:33,18,08,1, 11.9,1,1, 6.287, 10533.451, 251.212, 52666.083 21/05/14,23:03:33,19,08,1, 11.9,1,1, 6.287, 10533.424, 251.211, 52666.110 21/05/14,23:03:34,00,09,1, 11.9,1,1, 6.286, 10533.419, 251.211, 52666.110 21/05/14,23:03:34,01,09,1, 11.9,1,1, 6.286, 10533.410, 251.214, 52666.055 21/05/14,23:03:34,02,09,1, 11.9,1,1, 6.286, 10533.426, 251.207, 52666.067 21/05/14,23:03:34,03,09,1, 11.9,1,1, 6.286, 10533.403, 251.195, 52666.081 21/05/14,23:03:34,04,09,1, 11.9,1,1, 6.286, 10533.427, 251.184, 52666.056 21/05/14,23:03:34,05,09,1, 11.9,1,1, 6.286, 10533.416, 251.175, 52666.100 21/05/14,23:03:34,06,09,1, 11.9,1,1, 6.286, 10533.415, 251.182, 52666.088 21/05/14,23:03:34,07,09,1, 11.9,1,1, 6.286, 10533.423, 251.179, 52666.126 21/05/14,23:03:34,08,09,1, 11.9,1,1, 6.286, 10533.435, 251.190, 52666.114 21/05/14,23:03:34,09,09,1, 11.9,1,1, 6.286, 10533.408, 251.187, 52666.122 21/05/14,23:03:34,10,09,1, 11.9,1,1, 6.286, 10533.412, 251.180, 52666.119 21/05/14,23:03:34,11,09,1, 11.9,1,1, 6.286, 10533.396, 251.159, 52666.129 21/05/14,23:03:34,12,09,1, 11.9,1,1, 6.286, 10533.401, 251.154, 52666.116 21/05/14,23:03:34,13,09,1, 11.9,1,1, 6.286, 10533.382, 251.168, 52666.105 21/05/14,23:03:34,14,09,1, 11.9,1,1, 6.286, 10533.404, 251.202, 52666.103 21/05/14,23:03:34,15,09,1, 11.9,1,1, 6.286, 10533.401, 251.165, 52666.123 21/05/14,23:03:34,16,09,1, 11.9,1,1, 6.286, 10533.403, 251.175, 52666.106 21/05/14,23:03:34,17,09,1, 11.9,1,1, 6.286, 10533.414, 251.173, 52666.098 21/05/14,23:03:34,18,09,1, 11.9,1,1, 6.286, 10533.379, 251.154, 52666.080 21/05/14,23:03:34,19,09,1, 11.9,1,1, 6.286, 10533.378, 251.156, 52666.084 21/05/14,23:03:35,00,09,1, 11.9,1,1, 6.286, 10533.377, 251.156, 52666.084 21/05/14,23:03:35,01,09,1, 11.9,1,1, 6.286, 10533.383, 251.140, 52666.063 21/05/14,23:03:35,02,09,1, 11.9,1,1, 6.286, 10533.383, 251.160, 52666.110 21/05/14,23:03:35,03,09,1, 11.9,1,1, 6.286, 10533.389, 251.147, 52666.129 21/05/14,23:03:35,04,09,1, 11.9,1,1, 6.286, 10533.374, 251.159, 52666.104 21/05/14,23:03:35,05,09,1, 11.9,1,1, 6.286, 10533.379, 251.153, 52666.114 21/05/14,23:03:35,06,09,1, 11.9,1,1, 6.286, 10533.364, 251.128, 52666.120 21/05/14,23:03:35,07,09,1, 11.9,1,1, 6.286, 10533.357, 251.140, 52666.126 21/05/14,23:03:35,08,09,1, 11.9,1,1, 6.286, 10533.347, 251.157, 52666.092 21/05/14,23:03:35,09,09,1, 11.9,1,1, 6.286, 10533.335, 251.142, 52666.099 21/05/14,23:03:35,10,09,1, 11.9,1,1, 6.286, 10533.358, 251.140, 52666.092 21/05/14,23:03:35,11,09,1, 11.9,1,1, 6.286, 10533.339, 251.130, 52666.076 21/05/14,23:03:35,12,09,1, 11.9,1,1, 6.286, 10533.305, 251.124, 52666.231 21/05/14,23:03:35,13,09,1, 11.9,1,1, 6.286, 10533.342, 251.122, 52666.131 21/05/14,23:03:35,14,09,1, 11.9,1,1, 6.286, 10533.349, 251.116, 52666.140 21/05/14,23:03:35,15,09,1, 11.9,1,1, 6.286, 10533.338, 251.138, 52666.121 21/05/14,23:03:35,16,09,1, 11.9,1,1, 6.286, 10533.315, 251.100, 52666.106 21/05/14,23:03:35,17,09,1, 11.9,1,1, 6.286, 10533.326, 251.109, 52666.155 21/05/14,23:03:35,18,09,1, 11.9,1,1, 6.286, 10533.335, 251.113, 52666.133 21/05/14,23:03:35,19,09,1, 11.9,1,1, 6.286, 10533.322, 251.110, 52666.092 21/05/14,23:03:36,00,09,1, 11.8,1,1, 6.286, 10533.319, 251.110, 52666.092 21/05/14,23:03:36,01,09,1, 11.8,1,1, 6.286, 10533.309, 251.082, 52666.110 21/05/14,23:03:36,02,09,1, 11.8,1,1, 6.286, 10533.305, 251.079, 52666.080 21/05/14,23:03:36,03,09,1, 11.8,1,1, 6.286, 10533.322, 251.118, 52666.114 21/05/14,23:03:36,04,09,1, 11.8,1,1, 6.286, 10533.332, 251.096, 52666.129 21/05/14,23:03:36,05,09,1, 11.8,1,1, 6.286, 10533.313, 251.089, 52666.127 21/05/14,23:03:36,06,09,1, 11.8,1,1, 6.286, 10533.297, 251.109, 52666.111 21/05/14,23:03:36,07,09,1, 11.8,1,1, 6.286, 10533.301, 251.097, 52666.129 21/05/14,23:03:36,08,09,1, 11.8,1,1, 6.286, 10533.277, 251.082, 52666.112 21/05/14,23:03:36,09,09,1, 11.8,1,1, 6.286, 10533.292, 251.091, 52666.135 21/05/14,23:03:36,10,09,1, 11.8,1,1, 6.286, 10533.286, 251.074, 52666.133 21/05/14,23:03:36,11,09,1, 11.8,1,1, 6.286, 10533.297, 251.064, 52666.113 21/05/14,23:03:36,12,09,1, 11.8,1,1, 6.286, 10533.297, 251.082, 52666.110 21/05/14,23:03:36,13,09,1, 11.8,1,1, 6.286, 10533.279, 251.047, 52666.133 21/05/14,23:03:36,14,09,1, 11.8,1,1, 6.286, 10533.267, 251.053, 52666.150 21/05/14,23:03:36,15,09,1, 11.8,1,1, 6.286, 10533.286, 251.048, 52666.157 21/05/14,23:03:36,16,09,1, 11.8,1,1, 6.286, 10533.292, 251.052, 52666.192 21/05/14,23:03:36,17,09,1, 11.8,1,1, 6.286, 10533.253, 251.053, 52666.121 21/05/14,23:03:36,18,09,1, 11.8,1,1, 6.286, 10533.282, 251.026, 52666.121 21/05/14,23:03:36,19,09,1, 11.8,1,1, 6.286, 10533.264, 251.063, 52666.137 21/05/14,23:03:37,00,08,1, 11.8,1,1, 6.287, 10533.260, 251.063, 52666.137 21/05/14,23:03:37,01,08,1, 11.8,1,1, 6.287, 10533.260, 251.041, 52666.134 21/05/14,23:03:37,02,08,1, 11.8,1,1, 6.287, 10533.268, 251.019, 52666.117 21/05/14,23:03:37,03,08,1, 11.8,1,1, 6.287, 10533.257, 251.022, 52666.126 21/05/14,23:03:37,04,08,1, 11.8,1,1, 6.287, 10533.276, 251.022, 52666.144 21/05/14,23:03:37,05,08,1, 11.8,1,1, 6.287, 10533.265, 251.034, 52666.102 21/05/14,23:03:37,06,08,1, 11.8,1,1, 6.287, 10533.252, 251.038, 52666.137 21/05/14,23:03:37,07,08,1, 11.8,1,1, 6.287, 10533.244, 251.024, 52666.153 21/05/14,23:03:37,08,08,1, 11.8,1,1, 6.287, 10533.249, 251.014, 52666.122 21/05/14,23:03:37,09,08,1, 11.8,1,1, 6.287, 10533.256, 251.015, 52666.103 21/05/14,23:03:37,10,08,1, 11.8,1,1, 6.287, 10533.257, 250.997, 52666.154 21/05/14,23:03:37,11,08,1, 11.8,1,1, 6.287, 10533.251, 251.000, 52666.141 21/05/14,23:03:37,12,08,1, 11.8,1,1, 6.287, 10533.210, 251.017, 52666.171 21/05/14,23:03:37,13,08,1, 11.8,1,1, 6.287, 10533.211, 250.978, 52666.143 21/05/14,23:03:37,14,08,1, 11.8,1,1, 6.287, 10533.231, 251.009, 52666.165 21/05/14,23:03:37,15,08,1, 11.8,1,1, 6.287, 10533.218, 250.996, 52666.152 21/05/14,23:03:37,16,08,1, 11.8,1,1, 6.287, 10533.217, 250.987, 52666.098 21/05/14,23:03:37,17,08,1, 11.8,1,1, 6.287, 10533.238, 250.969, 52666.110 21/05/14,23:03:37,18,08,1, 11.8,1,1, 6.287, 10533.229, 250.984, 52666.168 21/05/14,23:03:37,19,08,1, 11.8,1,1, 6.287, 10533.217, 250.965, 52666.164 21/05/14,23:03:38,00,09,1, 11.8,1,1, 6.285, 10533.210, 250.965, 52666.164 21/05/14,23:03:38,01,09,1, 11.8,1,1, 6.285, 10533.189, 250.980, 52666.113 21/05/14,23:03:38,02,09,1, 11.8,1,1, 6.285, 10533.207, 250.969, 52666.103 21/05/14,23:03:38,03,09,1, 11.8,1,1, 6.285, 10533.219, 250.955, 52666.153 21/05/14,23:03:38,04,09,1, 11.8,1,1, 6.285, 10533.199, 250.963, 52666.138 21/05/14,23:03:38,05,09,1, 11.8,1,1, 6.285, 10533.201, 250.962, 52666.159 21/05/14,23:03:38,06,09,1, 11.8,1,1, 6.285, 10533.190, 250.969, 52666.173 21/05/14,23:03:38,07,09,1, 11.8,1,1, 6.285, 10533.187, 250.961, 52666.131 21/05/14,23:03:38,08,09,1, 11.8,1,1, 6.285, 10533.192, 250.947, 52666.156 21/05/14,23:03:38,09,09,1, 11.8,1,1, 6.285, 10533.163, 250.969, 52666.166 21/05/14,23:03:38,10,09,1, 11.8,1,1, 6.285, 10533.192, 250.966, 52666.147 21/05/14,23:03:38,11,09,1, 11.8,1,1, 6.285, 10533.175, 250.946, 52666.174 21/05/14,23:03:38,12,09,1, 11.8,1,1, 6.285, 10533.191, 250.944, 52666.136 21/05/14,23:03:38,13,09,1, 11.8,1,1, 6.285, 10533.184, 250.977, 52666.109 21/05/14,23:03:38,14,09,1, 11.8,1,1, 6.285, 10533.170, 250.928, 52666.120 21/05/14,23:03:38,15,09,1, 11.8,1,1, 6.285, 10533.146, 250.941, 52666.142 21/05/14,23:03:38,16,09,1, 11.8,1,1, 6.285, 10533.164, 250.932, 52666.143 21/05/14,23:03:38,17,09,1, 11.8,1,1, 6.285, 10533.172, 250.929, 52666.150 21/05/14,23:03:38,18,09,1, 11.8,1,1, 6.285, 10533.160, 250.945, 52666.157 21/05/14,23:03:38,19,09,1, 11.8,1,1, 6.285, 10533.146, 250.920, 52666.152 21/05/14,23:03:39,00,08,1, 11.9,1,1, 6.286, 10533.143, 250.920, 52666.152 21/05/14,23:03:39,01,08,1, 11.9,1,1, 6.286, 10533.166, 250.921, 52666.219 21/05/14,23:03:39,02,08,1, 11.9,1,1, 6.286, 10533.134, 250.936, 52666.286 21/05/14,23:03:39,03,08,1, 11.9,1,1, 6.286, 10533.182, 250.913, 52666.112 21/05/14,23:03:39,04,08,1, 11.9,1,1, 6.286, 10533.199, 250.909, 52665.968 21/05/14,23:03:39,05,08,1, 11.9,1,1, 6.286, 10533.136, 250.911, 52666.136 21/05/14,23:03:39,06,08,1, 11.9,1,1, 6.286, 10533.153, 250.892, 52666.186 21/05/14,23:03:39,07,08,1, 11.9,1,1, 6.286, 10533.139, 250.919, 52666.151 21/05/14,23:03:39,08,08,1, 11.9,1,1, 6.286, 10533.142, 250.898, 52666.175 21/05/14,23:03:39,09,08,1, 11.9,1,1, 6.286, 10533.160, 250.904, 52666.165 21/05/14,23:03:39,10,08,1, 11.9,1,1, 6.286, 10533.147, 250.889, 52666.108 21/05/14,23:03:39,11,08,1, 11.9,1,1, 6.286, 10533.120, 250.887, 52666.152 21/05/14,23:03:39,12,08,1, 11.9,1,1, 6.286, 10533.138, 250.894, 52666.172 21/05/14,23:03:39,13,08,1, 11.9,1,1, 6.286, 10533.125, 250.907, 52666.199 21/05/14,23:03:39,14,08,1, 11.9,1,1, 6.286, 10533.117, 250.881, 52666.173 21/05/14,23:03:39,15,08,1, 11.9,1,1, 6.286, 10533.147, 250.889, 52666.198 21/05/14,23:03:39,16,08,1, 11.9,1,1, 6.286, 10533.153, 250.875, 52666.141 21/05/14,23:03:39,17,08,1, 11.9,1,1, 6.286, 10533.130, 250.870, 52666.205 21/05/14,23:03:39,18,08,1, 11.9,1,1, 6.286, 10533.131, 250.872, 52666.229 21/05/14,23:03:39,19,08,1, 11.9,1,1, 6.286, 10533.112, 250.855, 52666.214 21/05/14,23:03:40,00,08,1, 11.9,1,1, 6.284, 10533.110, 250.855, 52666.214 21/05/14,23:03:40,01,08,1, 11.9,1,1, 6.284, 10533.133, 250.858, 52666.241 21/05/14,23:03:40,02,08,1, 11.9,1,1, 6.284, 10533.104, 250.837, 52666.240 21/05/14,23:03:40,03,08,1, 11.9,1,1, 6.284, 10533.108, 250.839, 52666.187 21/05/14,23:03:40,04,08,1, 11.9,1,1, 6.284, 10533.105, 250.860, 52666.206 21/05/14,23:03:40,05,08,1, 11.9,1,1, 6.284, 10533.115, 250.846, 52666.175 21/05/14,23:03:40,06,08,1, 11.9,1,1, 6.284, 10533.082, 250.833, 52666.152 21/05/14,23:03:40,07,08,1, 11.9,1,1, 6.284, 10533.104, 250.839, 52666.169 21/05/14,23:03:40,08,08,1, 11.9,1,1, 6.284, 10533.093, 250.856, 52666.186 21/05/14,23:03:40,09,08,1, 11.9,1,1, 6.284, 10533.084, 250.822, 52666.185 21/05/14,23:03:40,10,08,1, 11.9,1,1, 6.284, 10533.088, 250.834, 52666.159 21/05/14,23:03:40,11,08,1, 11.9,1,1, 6.284, 10533.068, 250.855, 52666.172 21/05/14,23:03:40,12,08,1, 11.9,1,1, 6.284, 10533.086, 250.835, 52666.190 21/05/14,23:03:40,13,08,1, 11.9,1,1, 6.284, 10533.083, 250.812, 52666.194 21/05/14,23:03:40,14,08,1, 11.9,1,1, 6.284, 10533.054, 250.841, 52666.444 21/05/14,23:03:40,15,08,1, 11.9,1,1, 6.284, 10533.113, 250.793, 52666.167 21/05/14,23:03:40,16,08,1, 11.9,1,1, 6.284, 10533.091, 250.796, 52666.120 21/05/14,23:03:40,17,08,1, 11.9,1,1, 6.284, 10533.086, 250.797, 52666.144 21/05/14,23:03:40,18,08,1, 11.9,1,1, 6.284, 10533.062, 250.806, 52666.199 21/05/14,23:03:40,19,08,1, 11.9,1,1, 6.284, 10533.035, 250.796, 52666.126 21/05/14,23:03:41,00,08,1, 11.9,1,1, 6.285, 10533.026, 250.796, 52666.126 21/05/14,23:03:41,01,08,1, 11.9,1,1, 6.285, 10533.035, 250.797, 52666.213 21/05/14,23:03:41,02,08,1, 11.9,1,1, 6.285, 10533.072, 250.787, 52666.225 21/05/14,23:03:41,03,08,1, 11.9,1,1, 6.285, 10533.059, 250.782, 52666.221 21/05/14,23:03:41,04,08,1, 11.9,1,1, 6.285, 10533.061, 250.793, 52666.239 21/05/14,23:03:41,05,08,1, 11.9,1,1, 6.285, 10533.058, 250.781, 52666.235 21/05/14,23:03:41,06,08,1, 11.9,1,1, 6.285, 10533.043, 250.763, 52666.167 21/05/14,23:03:41,07,08,1, 11.9,1,1, 6.285, 10533.060, 250.740, 52666.066 21/05/14,23:03:41,08,08,1, 11.9,1,1, 6.285, 10533.102, 250.736, 52665.849 21/05/14,23:03:41,09,08,1, 11.9,1,1, 6.285, 10533.042, 250.734, 52666.093 21/05/14,23:03:41,10,08,1, 11.9,1,1, 6.285, 10533.057, 250.773, 52666.134 21/05/14,23:03:41,11,08,1, 11.9,1,1, 6.285, 10533.035, 250.744, 52666.186 21/05/14,23:03:41,12,08,1, 11.9,1,1, 6.285, 10533.045, 250.756, 52666.145 21/05/14,23:03:41,13,08,1, 11.9,1,1, 6.285, 10533.036, 250.770, 52666.186 21/05/14,23:03:41,14,08,1, 11.9,1,1, 6.285, 10533.052, 250.741, 52666.206 21/05/14,23:03:41,15,08,1, 11.9,1,1, 6.285, 10533.047, 250.752, 52666.227 21/05/14,23:03:41,16,08,1, 11.9,1,1, 6.285, 10533.024, 250.761, 52666.139 21/05/14,23:03:41,17,08,1, 11.9,1,1, 6.285, 10533.011, 250.768, 52666.186 21/05/14,23:03:41,18,08,1, 11.9,1,1, 6.285, 10533.023, 250.751, 52666.147 21/05/14,23:03:41,19,08,1, 11.9,1,1, 6.285, 10533.028, 250.760, 52666.163 21/05/14,23:03:42,00,09,1, 11.8,1,1, 6.285, 10533.026, 250.760, 52666.163 21/05/14,23:03:42,01,09,1, 11.8,1,1, 6.285, 10533.035, 250.741, 52666.189 21/05/14,23:03:42,02,09,1, 11.8,1,1, 6.285, 10533.008, 250.739, 52666.181 21/05/14,23:03:42,03,09,1, 11.8,1,1, 6.285, 10533.032, 250.723, 52666.203 21/05/14,23:03:42,04,09,1, 11.8,1,1, 6.285, 10533.010, 250.729, 52666.161 21/05/14,23:03:42,05,09,1, 11.8,1,1, 6.285, 10533.024, 250.706, 52666.180 21/05/14,23:03:42,06,09,1, 11.8,1,1, 6.285, 10532.998, 250.728, 52666.188 21/05/14,23:03:42,07,09,1, 11.8,1,1, 6.285, 10533.006, 250.698, 52666.176 21/05/14,23:03:42,08,09,1, 11.8,1,1, 6.285, 10533.014, 250.713, 52666.166 21/05/14,23:03:42,09,09,1, 11.8,1,1, 6.285, 10533.006, 250.703, 52666.153 21/05/14,23:03:42,10,09,1, 11.8,1,1, 6.285, 10533.019, 250.710, 52666.180 21/05/14,23:03:42,11,09,1, 11.8,1,1, 6.285, 10533.009, 250.710, 52666.177 21/05/14,23:03:42,12,09,1, 11.8,1,1, 6.285, 10533.002, 250.718, 52666.171 21/05/14,23:03:42,13,09,1, 11.8,1,1, 6.285, 10532.990, 250.689, 52666.185 21/05/14,23:03:42,14,09,1, 11.8,1,1, 6.285, 10533.008, 250.674, 52666.227 21/05/14,23:03:42,15,09,1, 11.8,1,1, 6.285, 10532.974, 250.670, 52666.162 21/05/14,23:03:42,16,09,1, 11.8,1,1, 6.285, 10532.992, 250.693, 52666.194 21/05/14,23:03:42,17,09,1, 11.8,1,1, 6.285, 10532.983, 250.688, 52666.189 21/05/14,23:03:42,18,09,1, 11.8,1,1, 6.285, 10532.983, 250.698, 52666.168 21/05/14,23:03:42,19,09,1, 11.8,1,1, 6.285, 10532.988, 250.677, 52666.211 21/05/14,23:03:43,00,09,1, 11.9,1,1, 6.288, 10532.985, 250.677, 52666.211 21/05/14,23:03:43,01,09,1, 11.9,1,1, 6.288, 10532.947, 250.666, 52666.194 21/05/14,23:03:43,02,09,1, 11.9,1,1, 6.288, 10532.952, 250.697, 52666.179 21/05/14,23:03:43,03,09,1, 11.9,1,1, 6.288, 10532.959, 250.670, 52666.160 21/05/14,23:03:43,04,09,1, 11.9,1,1, 6.288, 10532.972, 250.682, 52666.197 21/05/14,23:03:43,05,09,1, 11.9,1,1, 6.288, 10532.960, 250.670, 52666.209 21/05/14,23:03:43,06,09,1, 11.9,1,1, 6.288, 10532.963, 250.650, 52666.184 21/05/14,23:03:43,07,09,1, 11.9,1,1, 6.288, 10532.931, 250.668, 52666.158 21/05/14,23:03:43,08,09,1, 11.9,1,1, 6.288, 10532.953, 250.641, 52666.190 21/05/14,23:03:43,09,09,1, 11.9,1,1, 6.288, 10532.946, 250.652, 52666.209 21/05/14,23:03:43,10,09,1, 11.9,1,1, 6.288, 10532.933, 250.656, 52666.209 21/05/14,23:03:43,11,09,1, 11.9,1,1, 6.288, 10532.941, 250.663, 52666.169 21/05/14,23:03:43,12,09,1, 11.9,1,1, 6.288, 10532.960, 250.650, 52666.195 21/05/14,23:03:43,13,09,1, 11.9,1,1, 6.288, 10532.921, 250.657, 52666.179 21/05/14,23:03:43,14,09,1, 11.9,1,1, 6.288, 10532.953, 250.646, 52666.199 21/05/14,23:03:43,15,09,1, 11.9,1,1, 6.288, 10532.938, 250.641, 52666.211 21/05/14,23:03:43,16,09,1, 11.9,1,1, 6.288, 10532.921, 250.656, 52666.157 21/05/14,23:03:43,17,09,1, 11.9,1,1, 6.288, 10532.913, 250.629, 52666.178 21/05/14,23:03:43,18,09,1, 11.9,1,1, 6.288, 10532.918, 250.642, 52666.154 21/05/14,23:03:43,19,09,1, 11.9,1,1, 6.288, 10532.929, 250.627, 52666.166 21/05/14,23:03:44,00,08,1, 11.9,1,1, 6.284, 10532.926, 250.627, 52666.166 21/05/14,23:03:44,01,08,1, 11.9,1,1, 6.284, 10532.916, 250.612, 52666.192 21/05/14,23:03:44,02,08,1, 11.9,1,1, 6.284, 10532.920, 250.626, 52666.169 21/05/14,23:03:44,03,08,1, 11.9,1,1, 6.284, 10532.909, 250.606, 52666.181 21/05/14,23:03:44,04,08,1, 11.9,1,1, 6.284, 10532.902, 250.630, 52666.174 21/05/14,23:03:44,05,08,1, 11.9,1,1, 6.284, 10532.911, 250.613, 52666.174 21/05/14,23:03:44,06,08,1, 11.9,1,1, 6.284, 10532.910, 250.612, 52666.181 21/05/14,23:03:44,07,08,1, 11.9,1,1, 6.284, 10532.906, 250.605, 52666.154 21/05/14,23:03:44,08,08,1, 11.9,1,1, 6.284, 10532.902, 250.594, 52666.202 21/05/14,23:03:44,09,08,1, 11.9,1,1, 6.284, 10532.890, 250.612, 52666.202 21/05/14,23:03:44,10,08,1, 11.9,1,1, 6.284, 10532.893, 250.610, 52666.201 21/05/14,23:03:44,11,08,1, 11.9,1,1, 6.284, 10532.897, 250.607, 52666.199 21/05/14,23:03:44,12,08,1, 11.9,1,1, 6.284, 10532.895, 250.597, 52666.236 21/05/14,23:03:44,13,08,1, 11.9,1,1, 6.284, 10532.892, 250.608, 52666.189 21/05/14,23:03:44,14,08,1, 11.9,1,1, 6.284, 10532.877, 250.595, 52666.185 21/05/14,23:03:44,15,08,1, 11.9,1,1, 6.284, 10532.869, 250.588, 52666.234 21/05/14,23:03:44,16,08,1, 11.9,1,1, 6.284, 10532.877, 250.591, 52666.166 21/05/14,23:03:44,17,08,1, 11.9,1,1, 6.284, 10532.891, 250.600, 52666.244 21/05/14,23:03:44,18,08,1, 11.9,1,1, 6.284, 10532.880, 250.581, 52666.223 21/05/14,23:03:44,19,08,1, 11.9,1,1, 6.284, 10532.870, 250.598, 52666.205 21/05/14,23:03:45,00,07,1, 11.9,1,1, 6.282, 10532.868, 250.598, 52666.205 21/05/14,23:03:45,01,07,1, 11.9,1,1, 6.282, 10532.840, 250.571, 52666.192 21/05/14,23:03:45,02,07,1, 11.9,1,1, 6.282, 10532.844, 250.596, 52666.197 21/05/14,23:03:45,03,07,1, 11.9,1,1, 6.282, 10532.840, 250.592, 52666.176 21/05/14,23:03:45,04,07,1, 11.9,1,1, 6.282, 10532.824, 250.601, 52666.161 21/05/14,23:03:45,05,07,1, 11.9,1,1, 6.282, 10532.847, 250.580, 52666.220 21/05/14,23:03:45,06,07,1, 11.9,1,1, 6.282, 10532.867, 250.588, 52666.419 21/05/14,23:03:45,07,07,1, 11.9,1,1, 6.282, 10532.851, 250.579, 52666.099 21/05/14,23:03:45,08,07,1, 11.9,1,1, 6.282, 10532.834, 250.577, 52666.149 21/05/14,23:03:45,09,07,1, 11.9,1,1, 6.282, 10532.884, 250.585, 52666.148 21/05/14,23:03:45,10,07,1, 11.9,1,1, 6.282, 10532.852, 250.590, 52666.185 21/05/14,23:03:45,11,07,1, 11.9,1,1, 6.282, 10532.838, 250.584, 52666.190 21/05/14,23:03:45,12,07,1, 11.9,1,1, 6.282, 10532.835, 250.589, 52666.236 21/05/14,23:03:45,13,07,1, 11.9,1,1, 6.282, 10532.821, 250.583, 52666.187 21/05/14,23:03:45,14,07,1, 11.9,1,1, 6.282, 10532.841, 250.578, 52666.201 21/05/14,23:03:45,15,07,1, 11.9,1,1, 6.282, 10532.825, 250.567, 52666.210 21/05/14,23:03:45,16,07,1, 11.9,1,1, 6.282, 10532.824, 250.566, 52666.212 21/05/14,23:03:45,17,07,1, 11.9,1,1, 6.282, 10532.833, 250.588, 52666.215 21/05/14,23:03:45,18,07,1, 11.9,1,1, 6.282, 10532.801, 250.583, 52666.240 21/05/14,23:03:45,19,07,1, 11.9,1,1, 6.282, 10532.821, 250.569, 52666.207 21/05/14,23:03:46,00,07,1, 11.9,1,1, 6.284, 10532.818, 250.569, 52666.207 21/05/14,23:03:46,01,07,1, 11.9,1,1, 6.284, 10532.814, 250.561, 52666.208 21/05/14,23:03:46,02,07,1, 11.9,1,1, 6.284, 10532.801, 250.527, 52666.221 21/05/14,23:03:46,03,07,1, 11.9,1,1, 6.284, 10532.820, 250.556, 52666.210 21/05/14,23:03:46,04,07,1, 11.9,1,1, 6.284, 10532.805, 250.537, 52666.190 21/05/14,23:03:46,05,07,1, 11.9,1,1, 6.284, 10532.785, 250.536, 52666.237 21/05/14,23:03:46,06,07,1, 11.9,1,1, 6.284, 10532.805, 250.534, 52666.220 21/05/14,23:03:46,07,07,1, 11.9,1,1, 6.284, 10532.808, 250.547, 52666.202 21/05/14,23:03:46,08,07,1, 11.9,1,1, 6.284, 10532.801, 250.535, 52666.204 21/05/14,23:03:46,09,07,1, 11.9,1,1, 6.284, 10532.809, 250.569, 52666.176 21/05/14,23:03:46,10,07,1, 11.9,1,1, 6.284, 10532.809, 250.543, 52666.235 21/05/14,23:03:46,11,07,1, 11.9,1,1, 6.284, 10532.787, 250.554, 52666.187 21/05/14,23:03:46,12,07,1, 11.9,1,1, 6.284, 10532.791, 250.573, 52666.179 21/05/14,23:03:46,13,07,1, 11.9,1,1, 6.284, 10532.791, 250.545, 52666.212 21/05/14,23:03:46,14,07,1, 11.9,1,1, 6.284, 10532.786, 250.559, 52666.202 21/05/14,23:03:46,15,07,1, 11.9,1,1, 6.284, 10532.795, 250.557, 52666.187 21/05/14,23:03:46,16,07,1, 11.9,1,1, 6.284, 10532.799, 250.544, 52666.220 21/05/14,23:03:46,17,07,1, 11.9,1,1, 6.284, 10532.778, 250.535, 52666.174 21/05/14,23:03:46,18,07,1, 11.9,1,1, 6.284, 10532.798, 250.527, 52666.182 21/05/14,23:03:46,19,07,1, 11.9,1,1, 6.284, 10532.773, 250.523, 52666.171 21/05/14,23:03:47,00,07,1, 11.9,1,1, 6.284, 10532.768, 250.523, 52666.171 21/05/14,23:03:47,01,07,1, 11.9,1,1, 6.284, 10532.754, 250.562, 52666.174 21/05/14,23:03:47,02,07,1, 11.9,1,1, 6.284, 10532.776, 250.531, 52666.134 21/05/14,23:03:47,03,07,1, 11.9,1,1, 6.284, 10532.770, 250.544, 52666.207 21/05/14,23:03:47,04,07,1, 11.9,1,1, 6.284, 10532.742, 250.550, 52666.170 21/05/14,23:03:47,05,07,1, 11.9,1,1, 6.284, 10532.755, 250.554, 52666.205 21/05/14,23:03:47,06,07,1, 11.9,1,1, 6.284, 10532.757, 250.552, 52666.250 21/05/14,23:03:47,07,07,1, 11.9,1,1, 6.284, 10532.767, 250.565, 52666.196 21/05/14,23:03:47,08,07,1, 11.9,1,1, 6.284, 10532.750, 250.522, 52666.196 21/05/14,23:03:47,09,07,1, 11.9,1,1, 6.284, 10532.761, 250.541, 52666.183 21/05/14,23:03:47,10,07,1, 11.9,1,1, 6.284, 10532.760, 250.543, 52666.209 21/05/14,23:03:47,11,07,1, 11.9,1,1, 6.284, 10532.747, 250.541, 52666.226 21/05/14,23:03:47,12,07,1, 11.9,1,1, 6.284, 10532.751, 250.536, 52666.222 21/05/14,23:03:47,13,07,1, 11.9,1,1, 6.284, 10532.753, 250.535, 52666.243 21/05/14,23:03:47,14,07,1, 11.9,1,1, 6.284, 10532.762, 250.542, 52666.238 21/05/14,23:03:47,15,07,1, 11.9,1,1, 6.284, 10532.754, 250.507, 52666.232 21/05/14,23:03:47,16,07,1, 11.9,1,1, 6.284, 10532.754, 250.520, 52666.206 21/05/14,23:03:47,17,07,1, 11.9,1,1, 6.284, 10532.764, 250.534, 52666.280 21/05/14,23:03:47,18,07,1, 11.9,1,1, 6.284, 10532.751, 250.512, 52666.236 21/05/14,23:03:47,19,07,1, 11.9,1,1, 6.284, 10532.731, 250.515, 52666.213 21/05/14,23:03:48,00,07,1, 11.8,1,1, 6.284, 10532.726, 250.515, 52666.213 21/05/14,23:03:48,01,07,1, 11.8,1,1, 6.284, 10532.758, 250.518, 52666.250 21/05/14,23:03:48,02,07,1, 11.8,1,1, 6.284, 10532.735, 250.529, 52666.290 21/05/14,23:03:48,03,07,1, 11.8,1,1, 6.284, 10532.729, 250.514, 52666.249 21/05/14,23:03:48,04,07,1, 11.8,1,1, 6.284, 10532.734, 250.520, 52666.220 21/05/14,23:03:48,05,07,1, 11.8,1,1, 6.284, 10532.753, 250.504, 52666.221 21/05/14,23:03:48,06,07,1, 11.8,1,1, 6.284, 10532.741, 250.512, 52666.227 21/05/14,23:03:48,07,07,1, 11.8,1,1, 6.284, 10532.714, 250.518, 52666.215 21/05/14,23:03:48,08,07,1, 11.8,1,1, 6.284, 10532.743, 250.528, 52666.226 21/05/14,23:03:48,09,07,1, 11.8,1,1, 6.284, 10532.707, 250.529, 52666.192 21/05/14,23:03:48,10,07,1, 11.8,1,1, 6.284, 10532.720, 250.487, 52666.217 21/05/14,23:03:48,11,07,1, 11.8,1,1, 6.284, 10532.722, 250.503, 52666.202 21/05/14,23:03:48,12,07,1, 11.8,1,1, 6.284, 10532.694, 250.496, 52666.195 21/05/14,23:03:48,13,07,1, 11.8,1,1, 6.284, 10532.704, 250.515, 52666.198 21/05/14,23:03:48,14,07,1, 11.8,1,1, 6.284, 10532.728, 250.511, 52666.244 21/05/14,23:03:48,15,07,1, 11.8,1,1, 6.284, 10532.711, 250.496, 52666.245 21/05/14,23:03:48,16,07,1, 11.8,1,1, 6.284, 10532.721, 250.486, 52666.225 21/05/14,23:03:48,17,07,1, 11.8,1,1, 6.284, 10532.727, 250.498, 52666.214 21/05/14,23:03:48,18,07,1, 11.8,1,1, 6.284, 10532.693, 250.490, 52666.243 21/05/14,23:03:48,19,07,1, 11.8,1,1, 6.284, 10532.706, 250.473, 52666.232 21/05/14,23:03:49,00,08,1, 11.9,1,1, 6.288, 10532.701, 250.473, 52666.232 21/05/14,23:03:49,01,08,1, 11.9,1,1, 6.288, 10532.684, 250.507, 52666.257 21/05/14,23:03:49,02,08,1, 11.9,1,1, 6.288, 10532.690, 250.499, 52666.251 21/05/14,23:03:49,03,08,1, 11.9,1,1, 6.288, 10532.699, 250.502, 52666.231 21/05/14,23:03:49,04,08,1, 11.9,1,1, 6.288, 10532.711, 250.473, 52666.237 21/05/14,23:03:49,05,08,1, 11.9,1,1, 6.288, 10532.682, 250.467, 52666.207 21/05/14,23:03:49,06,08,1, 11.9,1,1, 6.288, 10532.703, 250.468, 52666.199 21/05/14,23:03:49,07,08,1, 11.9,1,1, 6.288, 10532.686, 250.483, 52666.243 21/05/14,23:03:49,08,08,1, 11.9,1,1, 6.288, 10532.693, 250.470, 52666.229 21/05/14,23:03:49,09,08,1, 11.9,1,1, 6.288, 10532.674, 250.470, 52666.215 21/05/14,23:03:49,10,08,1, 11.9,1,1, 6.288, 10532.687, 250.446, 52666.242 21/05/14,23:03:49,11,08,1, 11.9,1,1, 6.288, 10532.681, 250.476, 52666.240 21/05/14,23:03:49,12,08,1, 11.9,1,1, 6.288, 10532.713, 250.462, 52666.188 21/05/14,23:03:49,13,08,1, 11.9,1,1, 6.288, 10532.658, 250.471, 52666.215 21/05/14,23:03:49,14,08,1, 11.9,1,1, 6.288, 10532.667, 250.429, 52666.191 21/05/14,23:03:49,15,08,1, 11.9,1,1, 6.288, 10532.683, 250.458, 52666.208 21/05/14,23:03:49,16,08,1, 11.9,1,1, 6.288, 10532.665, 250.461, 52666.238 21/05/14,23:03:49,17,08,1, 11.9,1,1, 6.288, 10532.644, 250.466, 52666.271 21/05/14,23:03:49,18,08,1, 11.9,1,1, 6.288, 10532.643, 250.463, 52666.272 21/05/14,23:03:49,19,08,1, 11.9,1,1, 6.288, 10532.675, 250.449, 52666.258 21/05/14,23:03:50,00,08,1, 11.9,1,1, 6.289, 10532.668, 250.449, 52666.258 21/05/14,23:03:50,01,08,1, 11.9,1,1, 6.289, 10532.669, 250.470, 52666.226 21/05/14,23:03:50,02,08,1, 11.9,1,1, 6.289, 10532.669, 250.468, 52666.268 21/05/14,23:03:50,03,08,1, 11.9,1,1, 6.289, 10532.649, 250.420, 52666.203 21/05/14,23:03:50,04,08,1, 11.9,1,1, 6.289, 10532.664, 250.424, 52666.204 21/05/14,23:03:50,05,08,1, 11.9,1,1, 6.289, 10532.659, 250.421, 52666.201 21/05/14,23:03:50,06,08,1, 11.9,1,1, 6.289, 10532.634, 250.430, 52666.221 21/05/14,23:03:50,07,08,1, 11.9,1,1, 6.289, 10532.644, 250.429, 52666.222 21/05/14,23:03:50,08,08,1, 11.9,1,1, 6.289, 10532.619, 250.435, 52666.208 21/05/14,23:03:50,09,08,1, 11.9,1,1, 6.289, 10532.612, 250.432, 52666.221 21/05/14,23:03:50,10,08,1, 11.9,1,1, 6.289, 10532.612, 250.426, 52666.228 21/05/14,23:03:50,11,08,1, 11.9,1,1, 6.289, 10532.641, 250.420, 52666.223 21/05/14,23:03:50,12,08,1, 11.9,1,1, 6.289, 10532.671, 250.387, 52665.997 21/05/14,23:03:50,13,08,1, 11.9,1,1, 6.289, 10532.671, 250.413, 52666.196 21/05/14,23:03:50,14,08,1, 11.9,1,1, 6.289, 10532.638, 250.413, 52666.225 21/05/14,23:03:50,15,08,1, 11.9,1,1, 6.289, 10532.641, 250.401, 52666.208 21/05/14,23:03:50,16,08,1, 11.9,1,1, 6.289, 10532.657, 250.407, 52666.255 21/05/14,23:03:50,17,08,1, 11.9,1,1, 6.289, 10532.626, 250.397, 52666.238 21/05/14,23:03:50,18,08,1, 11.9,1,1, 6.289, 10532.614, 250.410, 52666.241 21/05/14,23:03:50,19,08,1, 11.9,1,1, 6.289, 10532.598, 250.399, 52666.226 21/05/14,23:03:51,00,08,1, 11.9,1,1, 6.285, 10532.593, 250.399, 52666.226 21/05/14,23:03:51,01,08,1, 11.9,1,1, 6.285, 10532.596, 250.374, 52666.229 21/05/14,23:03:51,02,08,1, 11.9,1,1, 6.285, 10532.620, 250.401, 52666.253 21/05/14,23:03:51,03,08,1, 11.9,1,1, 6.285, 10532.614, 250.414, 52666.250 21/05/14,23:03:51,04,08,1, 11.9,1,1, 6.285, 10532.591, 250.397, 52666.196 21/05/14,23:03:51,05,08,1, 11.9,1,1, 6.285, 10532.593, 250.354, 52666.234 21/05/14,23:03:51,06,08,1, 11.9,1,1, 6.285, 10532.607, 250.371, 52666.246 21/05/14,23:03:51,07,08,1, 11.9,1,1, 6.285, 10532.599, 250.358, 52666.240 21/05/14,23:03:51,08,08,1, 11.9,1,1, 6.285, 10532.583, 250.393, 52666.216 21/05/14,23:03:51,09,08,1, 11.9,1,1, 6.285, 10532.582, 250.367, 52666.215 21/05/14,23:03:51,10,08,1, 11.9,1,1, 6.285, 10532.581, 250.382, 52666.231 21/05/14,23:03:51,11,08,1, 11.9,1,1, 6.285, 10532.600, 250.376, 52666.223 21/05/14,23:03:51,12,08,1, 11.9,1,1, 6.285, 10532.582, 250.369, 52666.257 21/05/14,23:03:51,13,08,1, 11.9,1,1, 6.285, 10532.585, 250.362, 52666.276 21/05/14,23:03:51,14,08,1, 11.9,1,1, 6.285, 10532.571, 250.373, 52666.259 21/05/14,23:03:51,15,08,1, 11.9,1,1, 6.285, 10532.584, 250.388, 52666.253 21/05/14,23:03:51,16,08,1, 11.9,1,1, 6.285, 10532.579, 250.377, 52666.276 21/05/14,23:03:51,17,08,1, 11.9,1,1, 6.285, 10532.570, 250.395, 52666.268 21/05/14,23:03:51,18,08,1, 11.9,1,1, 6.285, 10532.606, 250.382, 52666.248 21/05/14,23:03:51,19,08,1, 11.9,1,1, 6.285, 10532.567, 250.396, 52666.257 21/05/14,23:03:52,00,08,1, 11.9,1,1, 6.287, 10532.559, 250.396, 52666.257 21/05/14,23:03:52,01,08,1, 11.9,1,1, 6.287, 10532.568, 250.393, 52666.264 21/05/14,23:03:52,02,08,1, 11.9,1,1, 6.287, 10532.561, 250.357, 52666.255 21/05/14,23:03:52,03,08,1, 11.9,1,1, 6.287, 10532.556, 250.371, 52666.232 21/05/14,23:03:52,04,08,1, 11.9,1,1, 6.287, 10532.561, 250.377, 52666.251 21/05/14,23:03:52,05,08,1, 11.9,1,1, 6.287, 10532.569, 250.361, 52666.229 21/05/14,23:03:52,06,08,1, 11.9,1,1, 6.287, 10532.555, 250.391, 52666.295 21/05/14,23:03:52,07,08,1, 11.9,1,1, 6.287, 10532.560, 250.359, 52666.239 21/05/14,23:03:52,08,08,1, 11.9,1,1, 6.287, 10532.558, 250.360, 52666.246 21/05/14,23:03:52,09,08,1, 11.9,1,1, 6.287, 10532.570, 250.356, 52666.234 21/05/14,23:03:52,10,08,1, 11.9,1,1, 6.287, 10532.539, 250.369, 52666.242 21/05/14,23:03:52,11,08,1, 11.9,1,1, 6.287, 10532.521, 250.353, 52666.214 21/05/14,23:03:52,12,08,1, 11.9,1,1, 6.287, 10532.540, 250.358, 52666.272 21/05/14,23:03:52,13,08,1, 11.9,1,1, 6.287, 10532.526, 250.342, 52666.237 21/05/14,23:03:52,14,08,1, 11.9,1,1, 6.287, 10532.511, 250.351, 52666.259 21/05/14,23:03:52,15,08,1, 11.9,1,1, 6.287, 10532.531, 250.360, 52666.258 21/05/14,23:03:52,16,08,1, 11.9,1,1, 6.287, 10532.541, 250.364, 52666.271 21/05/14,23:03:52,17,08,1, 11.9,1,1, 6.287, 10532.519, 250.356, 52666.271 21/05/14,23:03:52,18,08,1, 11.9,1,1, 6.287, 10532.504, 250.359, 52666.247 21/05/14,23:03:52,19,08,1, 11.9,1,1, 6.287, 10532.498, 250.364, 52666.529 21/05/14,23:03:53,00,08,1, 11.8,1,1, 6.287, 10532.492, 250.364, 52666.529 21/05/14,23:03:53,01,08,1, 11.8,1,1, 6.287, 10532.522, 250.332, 52666.185 21/05/14,23:03:53,02,08,1, 11.8,1,1, 6.287, 10532.525, 250.341, 52666.195 21/05/14,23:03:53,03,08,1, 11.8,1,1, 6.287, 10532.516, 250.372, 52666.240 21/05/14,23:03:53,04,08,1, 11.8,1,1, 6.287, 10532.517, 250.332, 52666.245 21/05/14,23:03:53,05,08,1, 11.8,1,1, 6.287, 10532.519, 250.343, 52666.236 21/05/14,23:03:53,06,08,1, 11.8,1,1, 6.287, 10532.493, 250.342, 52666.242 21/05/14,23:03:53,07,08,1, 11.8,1,1, 6.287, 10532.495, 250.325, 52666.240 21/05/14,23:03:53,08,08,1, 11.8,1,1, 6.287, 10532.482, 250.335, 52666.297 21/05/14,23:03:53,09,08,1, 11.8,1,1, 6.287, 10532.474, 250.345, 52666.244 21/05/14,23:03:53,10,08,1, 11.8,1,1, 6.287, 10532.479, 250.329, 52666.227 21/05/14,23:03:53,11,08,1, 11.8,1,1, 6.287, 10532.480, 250.335, 52666.250 21/05/14,23:03:53,12,08,1, 11.8,1,1, 6.287, 10532.492, 250.349, 52666.240 21/05/14,23:03:53,13,08,1, 11.8,1,1, 6.287, 10532.474, 250.340, 52666.272 21/05/14,23:03:53,14,08,1, 11.8,1,1, 6.287, 10532.475, 250.332, 52666.230 21/05/14,23:03:53,15,08,1, 11.8,1,1, 6.287, 10532.496, 250.317, 52666.294 21/05/14,23:03:53,16,08,1, 11.8,1,1, 6.287, 10532.464, 250.346, 52666.304 21/05/14,23:03:53,17,08,1, 11.8,1,1, 6.287, 10532.479, 250.329, 52666.306 21/05/14,23:03:53,18,08,1, 11.8,1,1, 6.287, 10532.478, 250.326, 52666.257 21/05/14,23:03:53,19,08,1, 11.8,1,1, 6.287, 10532.454, 250.347, 52666.256 21/05/14,23:03:54,00,09,1, 11.8,1,1, 6.283, 10532.451, 250.347, 52666.256 21/05/14,23:03:54,01,09,1, 11.8,1,1, 6.283, 10532.424, 250.328, 52666.343 21/05/14,23:03:54,02,09,1, 11.8,1,1, 6.283, 10532.446, 250.351, 52666.328 21/05/14,23:03:54,03,09,1, 11.8,1,1, 6.283, 10532.458, 250.318, 52666.280 21/05/14,23:03:54,04,09,1, 11.8,1,1, 6.283, 10532.460, 250.338, 52666.270 21/05/14,23:03:54,05,09,1, 11.8,1,1, 6.283, 10532.443, 250.347, 52666.246 21/05/14,23:03:54,06,09,1, 11.8,1,1, 6.283, 10532.451, 250.339, 52666.253 21/05/14,23:03:54,07,09,1, 11.8,1,1, 6.283, 10532.440, 250.348, 52666.287 21/05/14,23:03:54,08,09,1, 11.8,1,1, 6.283, 10532.445, 250.339, 52666.275 21/05/14,23:03:54,09,09,1, 11.8,1,1, 6.283, 10532.450, 250.351, 52666.305 21/05/14,23:03:54,10,09,1, 11.8,1,1, 6.283, 10532.428, 250.358, 52666.260 21/05/14,23:03:54,11,09,1, 11.8,1,1, 6.283, 10532.438, 250.348, 52666.291 21/05/14,23:03:54,12,09,1, 11.8,1,1, 6.283, 10532.425, 250.324, 52666.319 21/05/14,23:03:54,13,09,1, 11.8,1,1, 6.283, 10532.434, 250.337, 52666.300 21/05/14,23:03:54,14,09,1, 11.8,1,1, 6.283, 10532.432, 250.340, 52666.290 21/05/14,23:03:54,15,09,1, 11.8,1,1, 6.283, 10532.418, 250.351, 52666.310 21/05/14,23:03:54,16,09,1, 11.8,1,1, 6.283, 10532.428, 250.340, 52666.310 21/05/14,23:03:54,17,09,1, 11.8,1,1, 6.283, 10532.429, 250.351, 52666.283 21/05/14,23:03:54,18,09,1, 11.8,1,1, 6.283, 10532.416, 250.343, 52666.261 21/05/14,23:03:54,19,09,1, 11.8,1,1, 6.283, 10532.417, 250.336, 52666.295 21/05/14,23:03:55,00,08,1, 11.9,1,1, 6.283, 10532.409, 250.336, 52666.295 21/05/14,23:03:55,01,08,1, 11.9,1,1, 6.283, 10532.399, 250.325, 52666.293 21/05/14,23:03:55,02,08,1, 11.9,1,1, 6.283, 10532.399, 250.344, 52666.287 21/05/14,23:03:55,03,08,1, 11.9,1,1, 6.283, 10532.411, 250.343, 52666.276 21/05/14,23:03:55,04,08,1, 11.9,1,1, 6.283, 10532.414, 250.331, 52666.304 21/05/14,23:03:55,05,08,1, 11.9,1,1, 6.283, 10532.396, 250.314, 52666.298 21/05/14,23:03:55,06,08,1, 11.9,1,1, 6.283, 10532.402, 250.343, 52666.313 21/05/14,23:03:55,07,08,1, 11.9,1,1, 6.283, 10532.378, 250.345, 52666.278 21/05/14,23:03:55,08,08,1, 11.9,1,1, 6.283, 10532.373, 250.317, 52666.295 21/05/14,23:03:55,09,08,1, 11.9,1,1, 6.283, 10532.362, 250.326, 52666.297 21/05/14,23:03:55,10,08,1, 11.9,1,1, 6.283, 10532.363, 250.318, 52666.302 21/05/14,23:03:55,11,08,1, 11.9,1,1, 6.283, 10532.362, 250.321, 52666.316 21/05/14,23:03:55,12,08,1, 11.9,1,1, 6.283, 10532.355, 250.346, 52666.387 21/05/14,23:03:55,13,08,1, 11.9,1,1, 6.283, 10532.435, 250.307, 52666.158 21/05/14,23:03:55,14,08,1, 11.9,1,1, 6.283, 10532.353, 250.346, 52666.281 21/05/14,23:03:55,15,08,1, 11.9,1,1, 6.283, 10532.328, 250.336, 52666.335 21/05/14,23:03:55,16,08,1, 11.9,1,1, 6.283, 10532.339, 250.320, 52666.311 21/05/14,23:03:55,17,08,1, 11.9,1,1, 6.283, 10532.346, 250.288, 52666.315 21/05/14,23:03:55,18,08,1, 11.9,1,1, 6.283, 10532.333, 250.306, 52666.329 21/05/14,23:03:55,19,08,1, 11.9,1,1, 6.283, 10532.324, 250.307, 52666.315 21/05/14,23:03:56,00,08,1, 11.9,1,1, 6.286, 10532.317, 250.307, 52666.315 21/05/14,23:03:56,01,08,1, 11.9,1,1, 6.286, 10532.335, 250.327, 52666.356 21/05/14,23:03:56,02,08,1, 11.9,1,1, 6.286, 10532.311, 250.338, 52666.322 21/05/14,23:03:56,03,08,1, 11.9,1,1, 6.286, 10532.334, 250.325, 52666.258 21/05/14,23:03:56,04,08,1, 11.9,1,1, 6.286, 10532.353, 250.315, 52666.305 21/05/14,23:03:56,05,08,1, 11.9,1,1, 6.286, 10532.324, 250.347, 52666.323 21/05/14,23:03:56,06,08,1, 11.9,1,1, 6.286, 10532.320, 250.324, 52666.328 21/05/14,23:03:56,07,08,1, 11.9,1,1, 6.286, 10532.309, 250.341, 52666.374 21/05/14,23:03:56,08,08,1, 11.9,1,1, 6.286, 10532.301, 250.320, 52666.323 21/05/14,23:03:56,09,08,1, 11.9,1,1, 6.286, 10532.324, 250.312, 52666.342 21/05/14,23:03:56,10,08,1, 11.9,1,1, 6.286, 10532.289, 250.317, 52666.315 21/05/14,23:03:56,11,08,1, 11.9,1,1, 6.286, 10532.291, 250.328, 52666.361 21/05/14,23:03:56,12,08,1, 11.9,1,1, 6.286, 10532.322, 250.318, 52666.346 21/05/14,23:03:56,13,08,1, 11.9,1,1, 6.286, 10532.296, 250.333, 52666.340 21/05/14,23:03:56,14,08,1, 11.9,1,1, 6.286, 10532.305, 250.348, 52666.305 21/05/14,23:03:56,15,08,1, 11.9,1,1, 6.286, 10532.304, 250.320, 52666.322 21/05/14,23:03:56,16,08,1, 11.9,1,1, 6.286, 10532.312, 250.312, 52666.290 21/05/14,23:03:56,17,08,1, 11.9,1,1, 6.286, 10532.290, 250.319, 52666.274 21/05/14,23:03:56,18,08,1, 11.9,1,1, 6.286, 10532.284, 250.320, 52666.321 21/05/14,23:03:56,19,08,1, 11.9,1,1, 6.286, 10532.280, 250.327, 52666.312 21/05/14,23:03:57,00,08,1, 11.9,1,1, 6.284, 10532.275, 250.327, 52666.312 21/05/14,23:03:57,01,08,1, 11.9,1,1, 6.284, 10532.273, 250.310, 52666.305 21/05/14,23:03:57,02,08,1, 11.9,1,1, 6.284, 10532.279, 250.311, 52666.340 21/05/14,23:03:57,03,08,1, 11.9,1,1, 6.284, 10532.289, 250.330, 52666.352 21/05/14,23:03:57,04,08,1, 11.9,1,1, 6.284, 10532.282, 250.310, 52666.322 21/05/14,23:03:57,05,08,1, 11.9,1,1, 6.284, 10532.269, 250.325, 52666.302 21/05/14,23:03:57,06,08,1, 11.9,1,1, 6.284, 10532.253, 250.330, 52666.316 21/05/14,23:03:57,07,08,1, 11.9,1,1, 6.284, 10532.248, 250.306, 52666.354 21/05/14,23:03:57,08,08,1, 11.9,1,1, 6.284, 10532.245, 250.321, 52666.321 21/05/14,23:03:57,09,08,1, 11.9,1,1, 6.284, 10532.264, 250.306, 52666.352 21/05/14,23:03:57,10,08,1, 11.9,1,1, 6.284, 10532.229, 250.330, 52666.373 21/05/14,23:03:57,11,08,1, 11.9,1,1, 6.284, 10532.234, 250.305, 52666.280 21/05/14,23:03:57,12,08,1, 11.9,1,1, 6.284, 10532.267, 250.308, 52666.359 21/05/14,23:03:57,13,08,1, 11.9,1,1, 6.284, 10532.260, 250.302, 52666.307 21/05/14,23:03:57,14,08,1, 11.9,1,1, 6.284, 10532.231, 250.309, 52666.316 21/05/14,23:03:57,15,08,1, 11.9,1,1, 6.284, 10532.240, 250.289, 52666.352 21/05/14,23:03:57,16,08,1, 11.9,1,1, 6.284, 10532.225, 250.307, 52666.348 21/05/14,23:03:57,17,08,1, 11.9,1,1, 6.284, 10532.224, 250.321, 52666.362 21/05/14,23:03:57,18,08,1, 11.9,1,1, 6.284, 10532.209, 250.326, 52666.372 21/05/14,23:03:57,19,08,1, 11.9,1,1, 6.284, 10532.223, 250.314, 52666.382 21/05/14,23:03:58,00,08,1, 11.9,1,1, 6.289, 10532.217, 250.314, 52666.382 21/05/14,23:03:58,01,08,1, 11.9,1,1, 6.289, 10532.228, 250.318, 52666.529 21/05/14,23:03:58,02,08,1, 11.9,1,1, 6.289, 10532.228, 250.290, 52666.340 21/05/14,23:03:58,03,08,1, 11.9,1,1, 6.289, 10532.252, 250.279, 52666.206 21/05/14,23:03:58,04,08,1, 11.9,1,1, 6.289, 10532.200, 250.300, 52666.358 21/05/14,23:03:58,05,08,1, 11.9,1,1, 6.289, 10532.200, 250.285, 52666.371 21/05/14,23:03:58,06,08,1, 11.9,1,1, 6.289, 10532.232, 250.291, 52666.393 21/05/14,23:03:58,07,08,1, 11.9,1,1, 6.289, 10532.215, 250.300, 52666.375 21/05/14,23:03:58,08,08,1, 11.9,1,1, 6.289, 10532.208, 250.292, 52666.369 21/05/14,23:03:58,09,08,1, 11.9,1,1, 6.289, 10532.204, 250.277, 52666.349 21/05/14,23:03:58,10,08,1, 11.9,1,1, 6.289, 10532.186, 250.294, 52666.368 21/05/14,23:03:58,11,08,1, 11.9,1,1, 6.289, 10532.193, 250.318, 52666.374 21/05/14,23:03:58,12,08,1, 11.9,1,1, 6.289, 10532.186, 250.278, 52666.342 21/05/14,23:03:58,13,08,1, 11.9,1,1, 6.289, 10532.182, 250.318, 52666.341 21/05/14,23:03:58,14,08,1, 11.9,1,1, 6.289, 10532.186, 250.293, 52666.353 21/05/14,23:03:58,15,08,1, 11.9,1,1, 6.289, 10532.176, 250.301, 52666.374 21/05/14,23:03:58,16,08,1, 11.9,1,1, 6.289, 10532.170, 250.296, 52666.324 21/05/14,23:03:58,17,08,1, 11.9,1,1, 6.289, 10532.187, 250.306, 52666.344 21/05/14,23:03:58,18,08,1, 11.9,1,1, 6.289, 10532.178, 250.299, 52666.368 21/05/14,23:03:58,19,08,1, 11.9,1,1, 6.289, 10532.168, 250.282, 52666.372 21/05/14,23:03:59,00,06,1, 12.0,1,1, 6.285, 10532.167, 250.282, 52666.372 21/05/14,23:03:59,01,06,1, 12.0,1,1, 6.285, 10532.164, 250.315, 52666.425 21/05/14,23:03:59,02,06,1, 12.0,1,1, 6.285, 10532.179, 250.294, 52666.420 21/05/14,23:03:59,03,06,1, 12.0,1,1, 6.285, 10532.177, 250.274, 52666.409 21/05/14,23:03:59,04,06,1, 12.0,1,1, 6.285, 10532.174, 250.297, 52666.397 21/05/14,23:03:59,05,06,1, 12.0,1,1, 6.285, 10532.167, 250.273, 52666.387 21/05/14,23:03:59,06,06,1, 12.0,1,1, 6.285, 10532.154, 250.257, 52666.379 21/05/14,23:03:59,07,06,1, 12.0,1,1, 6.285, 10532.171, 250.283, 52666.376 21/05/14,23:03:59,08,06,1, 12.0,1,1, 6.285, 10532.182, 250.272, 52666.402 21/05/14,23:03:59,09,06,1, 12.0,1,1, 6.285, 10532.150, 250.262, 52666.367 21/05/14,23:03:59,10,06,1, 12.0,1,1, 6.285, 10532.147, 250.272, 52666.390 21/05/14,23:03:59,11,06,1, 12.0,1,1, 6.285, 10532.153, 250.253, 52666.397 21/05/14,23:03:59,12,06,1, 12.0,1,1, 6.285, 10532.144, 250.251, 52666.399 21/05/14,23:03:59,13,06,1, 12.0,1,1, 6.285, 10532.137, 250.266, 52666.404 21/05/14,23:03:59,14,06,1, 12.0,1,1, 6.285, 10532.112, 250.228, 52666.388 21/05/14,23:03:59,15,06,1, 12.0,1,1, 6.285, 10532.115, 250.243, 52666.412 21/05/14,23:03:59,16,06,1, 12.0,1,1, 6.285, 10532.153, 250.241, 52666.214 21/05/14,23:03:59,17,06,1, 12.0,1,1, 6.285, 10532.146, 250.254, 52666.422 21/05/14,23:03:59,18,06,1, 12.0,1,1, 6.285, 10532.139, 250.230, 52666.411 21/05/14,23:03:59,19,06,1, 12.0,1,1, 6.285, 10532.107, 250.259, 52666.424 21/05/14,23:04:00,00,06,1, 11.8,1,1, 6.287, 10532.100, 250.259, 52666.424 21/05/14,23:04:00,01,06,1, 11.8,1,1, 6.287, 10532.106, 250.265, 52666.427 21/05/14,23:04:00,02,06,1, 11.8,1,1, 6.287, 10532.099, 250.232, 52666.361 21/05/14,23:04:00,03,06,1, 11.8,1,1, 6.287, 10532.078, 250.247, 52666.354 21/05/14,23:04:00,04,06,1, 11.8,1,1, 6.287, 10532.095, 250.256, 52666.386 21/05/14,23:04:00,05,06,1, 11.8,1,1, 6.287, 10532.083, 250.254, 52666.377 21/05/14,23:04:00,06,06,1, 11.8,1,1, 6.287, 10532.095, 250.242, 52666.409 21/05/14,23:04:00,07,06,1, 11.8,1,1, 6.287, 10532.086, 250.276, 52666.688 21/05/14,23:04:00,08,06,1, 11.8,1,1, 6.287, 10532.108, 250.231, 52666.403 21/05/14,23:04:00,09,06,1, 11.8,1,1, 6.287, 10532.102, 250.244, 52666.377 21/05/14,23:04:00,10,06,1, 11.8,1,1, 6.287, 10532.092, 250.229, 52666.378 21/05/14,23:04:00,11,06,1, 11.8,1,1, 6.287, 10532.069, 250.225, 52666.413 21/05/14,23:04:00,12,06,1, 11.8,1,1, 6.287, 10532.084, 250.258, 52666.424 21/05/14,23:04:00,13,06,1, 11.8,1,1, 6.287, 10532.080, 250.237, 52666.389 21/05/14,23:04:00,14,06,1, 11.8,1,1, 6.287, 10532.047, 250.242, 52666.423 21/05/14,23:04:00,15,06,1, 11.8,1,1, 6.287, 10532.074, 250.256, 52666.397 21/05/14,23:04:00,16,06,1, 11.8,1,1, 6.287, 10532.051, 250.243, 52666.400 21/05/14,23:04:00,17,06,1, 11.8,1,1, 6.287, 10532.041, 250.239, 52666.400 21/05/14,23:04:00,18,06,1, 11.8,1,1, 6.287, 10532.050, 250.239, 52666.387 21/05/14,23:04:00,19,06,1, 11.8,1,1, 6.287, 10532.035, 250.214, 52666.401 21/05/14,23:04:01,00,06,1, 11.9,1,1, 6.285, 10532.033, 250.214, 52666.401 21/05/14,23:04:01,01,06,1, 11.9,1,1, 6.285, 10532.019, 250.245, 52666.373 21/05/14,23:04:01,02,06,1, 11.9,1,1, 6.285, 10532.093, 250.198, 52666.270 21/05/14,23:04:01,03,06,1, 11.9,1,1, 6.285, 10532.015, 250.194, 52666.174 21/05/14,23:04:01,04,06,1, 11.9,1,1, 6.285, 10532.026, 250.222, 52666.422 21/05/14,23:04:01,05,06,1, 11.9,1,1, 6.285, 10532.024, 250.207, 52666.381 21/05/14,23:04:01,06,06,1, 11.9,1,1, 6.285, 10532.010, 250.217, 52666.390 21/05/14,23:04:01,07,06,1, 11.9,1,1, 6.285, 10532.018, 250.221, 52666.376 21/05/14,23:04:01,08,06,1, 11.9,1,1, 6.285, 10532.012, 250.215, 52666.371 21/05/14,23:04:01,09,06,1, 11.9,1,1, 6.285, 10531.997, 250.216, 52666.373 21/05/14,23:04:01,10,06,1, 11.9,1,1, 6.285, 10532.007, 250.215, 52666.375 21/05/14,23:04:01,11,06,1, 11.9,1,1, 6.285, 10532.007, 250.223, 52666.347 21/05/14,23:04:01,12,06,1, 11.9,1,1, 6.285, 10532.002, 250.237, 52666.405 21/05/14,23:04:01,13,06,1, 11.9,1,1, 6.285, 10531.999, 250.192, 52666.356 21/05/14,23:04:01,14,06,1, 11.9,1,1, 6.285, 10531.978, 250.233, 52666.387 21/05/14,23:04:01,15,06,1, 11.9,1,1, 6.285, 10531.983, 250.202, 52666.412 21/05/14,23:04:01,16,06,1, 11.9,1,1, 6.285, 10531.991, 250.215, 52666.389 21/05/14,23:04:01,17,06,1, 11.9,1,1, 6.285, 10531.992, 250.207, 52666.364 21/05/14,23:04:01,18,06,1, 11.9,1,1, 6.285, 10531.978, 250.187, 52666.372 21/05/14,23:04:01,19,06,1, 11.9,1,1, 6.285, 10531.979, 250.207, 52666.337 21/05/14,23:04:02,00,07,1, 11.9,1,1, 6.283, 10531.975, 250.207, 52666.337 21/05/14,23:04:02,01,07,1, 11.9,1,1, 6.283, 10531.948, 250.173, 52666.364 21/05/14,23:04:02,02,07,1, 11.9,1,1, 6.283, 10531.945, 250.179, 52666.393 21/05/14,23:04:02,03,07,1, 11.9,1,1, 6.283, 10531.941, 250.196, 52666.391 21/05/14,23:04:02,04,07,1, 11.9,1,1, 6.283, 10531.954, 250.194, 52666.404 21/05/14,23:04:02,05,07,1, 11.9,1,1, 6.283, 10531.924, 250.191, 52666.356 21/05/14,23:04:02,06,07,1, 11.9,1,1, 6.283, 10531.954, 250.191, 52666.379 21/05/14,23:04:02,07,07,1, 11.9,1,1, 6.283, 10531.948, 250.201, 52666.369 21/05/14,23:04:02,08,07,1, 11.9,1,1, 6.283, 10531.946, 250.167, 52666.362 21/05/14,23:04:02,09,07,1, 11.9,1,1, 6.283, 10531.922, 250.196, 52666.410 21/05/14,23:04:02,10,07,1, 11.9,1,1, 6.283, 10531.937, 250.190, 52666.399 21/05/14,23:04:02,11,07,1, 11.9,1,1, 6.283, 10531.959, 250.188, 52666.382 21/05/14,23:04:02,12,07,1, 11.9,1,1, 6.283, 10531.916, 250.169, 52666.427 21/05/14,23:04:02,13,07,1, 11.9,1,1, 6.283, 10531.908, 250.159, 52666.405 21/05/14,23:04:02,14,07,1, 11.9,1,1, 6.283, 10531.922, 250.186, 52666.428 21/05/14,23:04:02,15,07,1, 11.9,1,1, 6.283, 10531.921, 250.194, 52666.394 21/05/14,23:04:02,16,07,1, 11.9,1,1, 6.283, 10531.938, 250.180, 52666.426 21/05/14,23:04:02,17,07,1, 11.9,1,1, 6.283, 10531.900, 250.169, 52666.430 21/05/14,23:04:02,18,07,1, 11.9,1,1, 6.283, 10531.925, 250.172, 52666.429 21/05/14,23:04:02,19,07,1, 11.9,1,1, 6.283, 10531.897, 250.186, 52666.429 21/05/14,23:04:03,00,07,1, 11.9,1,1, 6.285, 10531.892, 250.186, 52666.429 21/05/14,23:04:03,01,07,1, 11.9,1,1, 6.285, 10531.894, 250.178, 52666.417 21/05/14,23:04:03,02,07,1, 11.9,1,1, 6.285, 10531.881, 250.174, 52666.438 21/05/14,23:04:03,03,07,1, 11.9,1,1, 6.285, 10531.896, 250.183, 52666.428 21/05/14,23:04:03,04,07,1, 11.9,1,1, 6.285, 10531.910, 250.170, 52666.415 21/05/14,23:04:03,05,07,1, 11.9,1,1, 6.285, 10531.883, 250.175, 52666.380 21/05/14,23:04:03,06,07,1, 11.9,1,1, 6.285, 10531.900, 250.203, 52666.412 21/05/14,23:04:03,07,07,1, 11.9,1,1, 6.285, 10531.898, 250.177, 52666.443 21/05/14,23:04:03,08,07,1, 11.9,1,1, 6.285, 10531.913, 250.164, 52666.425 21/05/14,23:04:03,09,07,1, 11.9,1,1, 6.285, 10531.867, 250.176, 52666.460 21/05/14,23:04:03,10,07,1, 11.9,1,1, 6.285, 10531.870, 250.169, 52666.451 21/05/14,23:04:03,11,07,1, 11.9,1,1, 6.285, 10531.875, 250.152, 52666.424 21/05/14,23:04:03,12,07,1, 11.9,1,1, 6.285, 10531.878, 250.166, 52666.442 21/05/14,23:04:03,13,07,1, 11.9,1,1, 6.285, 10531.838, 250.159, 52666.410 21/05/14,23:04:03,14,07,1, 11.9,1,1, 6.285, 10531.865, 250.162, 52666.399 21/05/14,23:04:03,15,07,1, 11.9,1,1, 6.285, 10531.869, 250.179, 52666.443 21/05/14,23:04:03,16,07,1, 11.9,1,1, 6.285, 10531.856, 250.160, 52666.411 21/05/14,23:04:03,17,07,1, 11.9,1,1, 6.285, 10531.863, 250.147, 52666.438 21/05/14,23:04:03,18,07,1, 11.9,1,1, 6.285, 10531.868, 250.173, 52666.420 21/05/14,23:04:03,19,07,1, 11.9,1,1, 6.285, 10531.839, 250.165, 52666.395 21/05/14,23:04:04,00,06,1, 11.9,1,1, 6.284, 10531.833, 250.165, 52666.395 21/05/14,23:04:04,01,06,1, 11.9,1,1, 6.284, 10531.842, 250.171, 52666.436 21/05/14,23:04:04,02,06,1, 11.9,1,1, 6.284, 10531.819, 250.171, 52666.413 21/05/14,23:04:04,03,06,1, 11.9,1,1, 6.284, 10531.825, 250.170, 52666.420 21/05/14,23:04:04,04,06,1, 11.9,1,1, 6.284, 10531.843, 250.159, 52666.384 21/05/14,23:04:04,05,06,1, 11.9,1,1, 6.284, 10531.804, 250.157, 52666.405 21/05/14,23:04:04,06,06,1, 11.9,1,1, 6.284, 10531.797, 250.169, 52666.401 21/05/14,23:04:04,07,06,1, 11.9,1,1, 6.284, 10531.826, 250.153, 52666.402 21/05/14,23:04:04,08,06,1, 11.9,1,1, 6.284, 10531.793, 250.147, 52666.428 21/05/14,23:04:04,09,06,1, 11.9,1,1, 6.284, 10531.783, 250.135, 52666.422 21/05/14,23:04:04,10,06,1, 11.9,1,1, 6.284, 10531.832, 250.141, 52666.418 21/05/14,23:04:04,11,06,1, 11.9,1,1, 6.284, 10531.815, 250.128, 52666.410 21/05/14,23:04:04,12,06,1, 11.9,1,1, 6.284, 10531.804, 250.123, 52666.422 21/05/14,23:04:04,13,06,1, 11.9,1,1, 6.284, 10531.801, 250.140, 52666.423 21/05/14,23:04:04,14,06,1, 11.9,1,1, 6.284, 10531.779, 250.136, 52666.416 21/05/14,23:04:04,15,06,1, 11.9,1,1, 6.284, 10531.816, 250.159, 52666.428 21/05/14,23:04:04,16,06,1, 11.9,1,1, 6.284, 10531.763, 250.147, 52666.421 21/05/14,23:04:04,17,06,1, 11.9,1,1, 6.284, 10531.766, 250.167, 52666.409 21/05/14,23:04:04,18,06,1, 11.9,1,1, 6.284, 10531.787, 250.141, 52666.400 21/05/14,23:04:04,19,06,1, 11.9,1,1, 6.284, 10531.764, 250.147, 52666.419 21/05/14,23:04:05,00,07,1, 11.9,1,1, 6.287, 10531.758, 250.147, 52666.419 21/05/14,23:04:05,01,07,1, 11.9,1,1, 6.287, 10531.754, 250.138, 52666.419 21/05/14,23:04:05,02,07,1, 11.9,1,1, 6.287, 10531.767, 250.129, 52666.486 21/05/14,23:04:05,03,07,1, 11.9,1,1, 6.287, 10531.768, 250.135, 52666.290 21/05/14,23:04:05,04,07,1, 11.9,1,1, 6.287, 10531.770, 250.124, 52666.502 21/05/14,23:04:05,05,07,1, 11.9,1,1, 6.287, 10531.763, 250.148, 52666.447 21/05/14,23:04:05,06,07,1, 11.9,1,1, 6.287, 10531.749, 250.133, 52666.491 21/05/14,23:04:05,07,07,1, 11.9,1,1, 6.287, 10531.749, 250.143, 52666.466 21/05/14,23:04:05,08,07,1, 11.9,1,1, 6.287, 10531.717, 250.124, 52666.479 21/05/14,23:04:05,09,07,1, 11.9,1,1, 6.287, 10531.726, 250.138, 52666.468 21/05/14,23:04:05,10,07,1, 11.9,1,1, 6.287, 10531.702, 250.134, 52666.474 21/05/14,23:04:05,11,07,1, 11.9,1,1, 6.287, 10531.714, 250.162, 52666.466 21/05/14,23:04:05,12,07,1, 11.9,1,1, 6.287, 10531.736, 250.129, 52666.273 21/05/14,23:04:05,13,07,1, 11.9,1,1, 6.287, 10531.733, 250.174, 52666.518 21/05/14,23:04:05,14,07,1, 11.9,1,1, 6.287, 10531.724, 250.143, 52666.494 21/05/14,23:04:05,15,07,1, 11.9,1,1, 6.287, 10531.698, 250.157, 52666.481 21/05/14,23:04:05,16,07,1, 11.9,1,1, 6.287, 10531.712, 250.160, 52666.485 21/05/14,23:04:05,17,07,1, 11.9,1,1, 6.287, 10531.721, 250.136, 52666.477 21/05/14,23:04:05,18,07,1, 11.9,1,1, 6.287, 10531.717, 250.153, 52666.451 21/05/14,23:04:05,19,07,1, 11.9,1,1, 6.287, 10531.692, 250.132, 52666.495 21/05/14,23:04:06,00,08,1, 11.9,1,1, 6.286, 10531.691, 250.132, 52666.495 21/05/14,23:04:06,01,08,1, 11.9,1,1, 6.286, 10531.686, 250.147, 52666.471 21/05/14,23:04:06,02,08,1, 11.9,1,1, 6.286, 10531.664, 250.127, 52666.456 21/05/14,23:04:06,03,08,1, 11.9,1,1, 6.286, 10531.679, 250.134, 52666.497 21/05/14,23:04:06,04,08,1, 11.9,1,1, 6.286, 10531.656, 250.091, 52666.436 21/05/14,23:04:06,05,08,1, 11.9,1,1, 6.286, 10531.655, 250.103, 52666.470 21/05/14,23:04:06,06,08,1, 11.9,1,1, 6.286, 10531.681, 250.126, 52666.480 21/05/14,23:04:06,07,08,1, 11.9,1,1, 6.286, 10531.685, 250.136, 52666.467 21/05/14,23:04:06,08,08,1, 11.9,1,1, 6.286, 10531.677, 250.103, 52666.475 21/05/14,23:04:06,09,08,1, 11.9,1,1, 6.286, 10531.675, 250.115, 52666.470 21/05/14,23:04:06,10,08,1, 11.9,1,1, 6.286, 10531.636, 250.134, 52666.520 21/05/14,23:04:06,11,08,1, 11.9,1,1, 6.286, 10531.664, 250.098, 52666.423 21/05/14,23:04:06,12,08,1, 11.9,1,1, 6.286, 10531.671, 250.132, 52666.463 21/05/14,23:04:06,13,08,1, 11.9,1,1, 6.286, 10531.642, 250.125, 52666.473 21/05/14,23:04:06,14,08,1, 11.9,1,1, 6.286, 10531.633, 250.132, 52666.466 21/05/14,23:04:06,15,08,1, 11.9,1,1, 6.286, 10531.634, 250.122, 52666.486 21/05/14,23:04:06,16,08,1, 11.9,1,1, 6.286, 10531.620, 250.138, 52666.474 21/05/14,23:04:06,17,08,1, 11.9,1,1, 6.286, 10531.622, 250.131, 52666.485 21/05/14,23:04:06,18,08,1, 11.9,1,1, 6.286, 10531.617, 250.117, 52666.467 21/05/14,23:04:06,19,08,1, 11.9,1,1, 6.286, 10531.617, 250.123, 52666.507 21/05/14,23:04:07,00,08,1, 11.9,1,1, 6.286, 10531.616, 250.123, 52666.507 21/05/14,23:04:07,01,08,1, 11.9,1,1, 6.286, 10531.620, 250.124, 52666.503 21/05/14,23:04:07,02,08,1, 11.9,1,1, 6.286, 10531.603, 250.125, 52666.477 21/05/14,23:04:07,03,08,1, 11.9,1,1, 6.286, 10531.599, 250.145, 52666.462 21/05/14,23:04:07,04,08,1, 11.9,1,1, 6.286, 10531.617, 250.115, 52666.447 21/05/14,23:04:07,05,08,1, 11.9,1,1, 6.286, 10531.600, 250.111, 52666.500 21/05/14,23:04:07,06,08,1, 11.9,1,1, 6.286, 10531.598, 250.126, 52666.486 21/05/14,23:04:07,07,08,1, 11.9,1,1, 6.286, 10531.599, 250.107, 52666.489 21/05/14,23:04:07,08,08,1, 11.9,1,1, 6.286, 10531.594, 250.118, 52666.525 21/05/14,23:04:07,09,08,1, 11.9,1,1, 6.286, 10531.586, 250.119, 52666.512 21/05/14,23:04:07,10,08,1, 11.9,1,1, 6.286, 10531.584, 250.098, 52666.456 21/05/14,23:04:07,11,08,1, 11.9,1,1, 6.286, 10531.590, 250.099, 52666.500 21/05/14,23:04:07,12,08,1, 11.9,1,1, 6.286, 10531.605, 250.089, 52666.528 21/05/14,23:04:07,13,08,1, 11.9,1,1, 6.286, 10531.583, 250.115, 52666.528 21/05/14,23:04:07,14,08,1, 11.9,1,1, 6.286, 10531.579, 250.115, 52666.544 21/05/14,23:04:07,15,08,1, 11.9,1,1, 6.286, 10531.559, 250.101, 52666.496 21/05/14,23:04:07,16,08,1, 11.9,1,1, 6.286, 10531.586, 250.124, 52666.523 21/05/14,23:04:07,17,08,1, 11.9,1,1, 6.286, 10531.570, 250.115, 52666.558 21/05/14,23:04:07,18,08,1, 11.9,1,1, 6.286, 10531.534, 250.104, 52666.551 21/05/14,23:04:07,19,08,1, 11.9,1,1, 6.286, 10531.570, 250.118, 52666.538 21/05/14,23:04:08,00,08,1, 11.9,1,1, 6.284, 10531.566, 250.118, 52666.538 21/05/14,23:04:08,01,08,1, 11.9,1,1, 6.284, 10531.536, 250.113, 52666.517 21/05/14,23:04:08,02,08,1, 11.9,1,1, 6.284, 10531.542, 250.104, 52666.531 21/05/14,23:04:08,03,08,1, 11.9,1,1, 6.284, 10531.541, 250.139, 52666.527 21/05/14,23:04:08,04,08,1, 11.9,1,1, 6.284, 10531.522, 250.106, 52666.506 21/05/14,23:04:08,05,08,1, 11.9,1,1, 6.284, 10531.512, 250.092, 52666.530 21/05/14,23:04:08,06,08,1, 11.9,1,1, 6.284, 10531.495, 250.092, 52666.536 21/05/14,23:04:08,07,08,1, 11.9,1,1, 6.284, 10531.515, 250.110, 52666.533 21/05/14,23:04:08,08,08,1, 11.9,1,1, 6.284, 10531.503, 250.086, 52666.550 21/05/14,23:04:08,09,08,1, 11.9,1,1, 6.284, 10531.529, 250.101, 52666.545 21/05/14,23:04:08,10,08,1, 11.9,1,1, 6.284, 10531.489, 250.092, 52666.505 21/05/14,23:04:08,11,08,1, 11.9,1,1, 6.284, 10531.492, 250.102, 52666.502 21/05/14,23:04:08,12,08,1, 11.9,1,1, 6.284, 10531.500, 250.094, 52666.507 21/05/14,23:04:08,13,08,1, 11.9,1,1, 6.284, 10531.483, 250.095, 52666.530 21/05/14,23:04:08,14,08,1, 11.9,1,1, 6.284, 10531.476, 250.099, 52666.520 21/05/14,23:04:08,15,08,1, 11.9,1,1, 6.284, 10531.481, 250.091, 52666.505 21/05/14,23:04:08,16,08,1, 11.9,1,1, 6.284, 10531.489, 250.121, 52666.541 21/05/14,23:04:08,17,08,1, 11.9,1,1, 6.284, 10531.474, 250.095, 52666.538 21/05/14,23:04:08,18,08,1, 11.9,1,1, 6.284, 10531.476, 250.100, 52666.517 21/05/14,23:04:08,19,08,1, 11.9,1,1, 6.284, 10531.458, 250.092, 52666.569 21/05/14,23:04:09,00,08,1, 11.9,1,1, 6.285, 10531.458, 250.092, 52666.569 21/05/14,23:04:09,01,08,1, 11.9,1,1, 6.285, 10531.468, 250.089, 52666.557 21/05/14,23:04:09,02,08,1, 11.9,1,1, 6.285, 10531.449, 250.088, 52666.555 21/05/14,23:04:09,03,08,1, 11.9,1,1, 6.285, 10531.433, 250.101, 52666.560 21/05/14,23:04:09,04,08,1, 11.9,1,1, 6.285, 10531.437, 250.128, 52666.590 21/05/14,23:04:09,05,08,1, 11.9,1,1, 6.285, 10531.450, 250.096, 52666.539 21/05/14,23:04:09,06,08,1, 11.9,1,1, 6.285, 10531.437, 250.112, 52666.552 21/05/14,23:04:09,07,08,1, 11.9,1,1, 6.285, 10531.418, 250.098, 52666.554 21/05/14,23:04:09,08,08,1, 11.9,1,1, 6.285, 10531.428, 250.079, 52666.544 21/05/14,23:04:09,09,08,1, 11.9,1,1, 6.285, 10531.429, 250.081, 52666.558 21/05/14,23:04:09,10,08,1, 11.9,1,1, 6.285, 10531.413, 250.098, 52666.514 21/05/14,23:04:09,11,08,1, 11.9,1,1, 6.285, 10531.405, 250.089, 52666.532 21/05/14,23:04:09,12,08,1, 11.9,1,1, 6.285, 10531.412, 250.092, 52666.520 21/05/14,23:04:09,13,08,1, 11.9,1,1, 6.285, 10531.414, 250.086, 52666.570 21/05/14,23:04:09,14,08,1, 11.9,1,1, 6.285, 10531.396, 250.083, 52666.561 21/05/14,23:04:09,15,08,1, 11.9,1,1, 6.285, 10531.381, 250.085, 52666.530 21/05/14,23:04:09,16,08,1, 11.9,1,1, 6.285, 10531.398, 250.091, 52666.588 21/05/14,23:04:09,17,08,1, 11.9,1,1, 6.285, 10531.387, 250.078, 52666.565 21/05/14,23:04:09,18,08,1, 11.9,1,1, 6.285, 10531.384, 250.071, 52666.620 21/05/14,23:04:09,19,08,1, 11.9,1,1, 6.285, 10531.335, 250.092, 52666.712 21/05/14,23:04:10,00,08,1, 11.8,1,1, 6.285, 10531.332, 250.092, 52666.712 21/05/14,23:04:10,01,08,1, 11.8,1,1, 6.285, 10531.368, 250.078, 52666.553 21/05/14,23:04:10,02,08,1, 11.8,1,1, 6.285, 10531.355, 250.100, 52666.554 21/05/14,23:04:10,03,08,1, 11.8,1,1, 6.285, 10531.359, 250.071, 52666.506 21/05/14,23:04:10,04,08,1, 11.8,1,1, 6.285, 10531.379, 250.068, 52666.497 21/05/14,23:04:10,05,08,1, 11.8,1,1, 6.285, 10531.349, 250.081, 52666.488 21/05/14,23:04:10,06,08,1, 11.8,1,1, 6.285, 10531.351, 250.093, 52666.522 21/05/14,23:04:10,07,08,1, 11.8,1,1, 6.285, 10531.350, 250.064, 52666.523 21/05/14,23:04:10,08,08,1, 11.8,1,1, 6.285, 10531.309, 250.106, 52666.540 21/05/14,23:04:10,09,08,1, 11.8,1,1, 6.285, 10531.333, 250.078, 52666.489 21/05/14,23:04:10,10,08,1, 11.8,1,1, 6.285, 10531.330, 250.075, 52666.523 21/05/14,23:04:10,11,08,1, 11.8,1,1, 6.285, 10531.312, 250.095, 52666.498 21/05/14,23:04:10,12,08,1, 11.8,1,1, 6.285, 10531.327, 250.084, 52666.525 21/05/14,23:04:10,13,08,1, 11.8,1,1, 6.285, 10531.317, 250.086, 52666.534 21/05/14,23:04:10,14,08,1, 11.8,1,1, 6.285, 10531.303, 250.075, 52666.583 21/05/14,23:04:10,15,08,1, 11.8,1,1, 6.285, 10531.267, 250.095, 52666.681 21/05/14,23:04:10,16,08,1, 11.8,1,1, 6.285, 10531.327, 250.085, 52666.469 21/05/14,23:04:10,17,08,1, 11.8,1,1, 6.285, 10531.309, 250.071, 52666.470 21/05/14,23:04:10,18,08,1, 11.8,1,1, 6.285, 10531.295, 250.081, 52666.529 21/05/14,23:04:10,19,08,1, 11.8,1,1, 6.285, 10531.264, 250.086, 52666.514 21/05/14,23:04:11,00,07,1, 11.9,1,1, 6.286, 10531.257, 250.086, 52666.514 21/05/14,23:04:11,01,07,1, 11.9,1,1, 6.286, 10531.250, 250.068, 52666.509 21/05/14,23:04:11,02,07,1, 11.9,1,1, 6.286, 10531.261, 250.071, 52666.508 21/05/14,23:04:11,03,07,1, 11.9,1,1, 6.286, 10531.259, 250.068, 52666.540 21/05/14,23:04:11,04,07,1, 11.9,1,1, 6.286, 10531.262, 250.051, 52666.521 21/05/14,23:04:11,05,07,1, 11.9,1,1, 6.286, 10531.230, 250.044, 52666.523 21/05/14,23:04:11,06,07,1, 11.9,1,1, 6.286, 10531.251, 250.064, 52666.539 21/05/14,23:04:11,07,07,1, 11.9,1,1, 6.286, 10531.257, 250.055, 52666.568 21/05/14,23:04:11,08,07,1, 11.9,1,1, 6.286, 10531.235, 250.070, 52666.517 21/05/14,23:04:11,09,07,1, 11.9,1,1, 6.286, 10531.252, 250.080, 52666.535 21/05/14,23:04:11,10,07,1, 11.9,1,1, 6.286, 10531.238, 250.069, 52666.547 21/05/14,23:04:11,11,07,1, 11.9,1,1, 6.286, 10531.217, 250.075, 52666.538 21/05/14,23:04:11,12,07,1, 11.9,1,1, 6.286, 10531.213, 250.060, 52666.513 21/05/14,23:04:11,13,07,1, 11.9,1,1, 6.286, 10531.223, 250.089, 52666.534 21/05/14,23:04:11,14,07,1, 11.9,1,1, 6.286, 10531.210, 250.074, 52666.561 21/05/14,23:04:11,15,07,1, 11.9,1,1, 6.286, 10531.197, 250.078, 52666.470 21/05/14,23:04:11,16,07,1, 11.9,1,1, 6.286, 10531.199, 250.082, 52666.596 21/05/14,23:04:11,17,07,1, 11.9,1,1, 6.286, 10531.212, 250.073, 52666.621 21/05/14,23:04:11,18,07,1, 11.9,1,1, 6.286, 10531.165, 250.104, 52666.848 21/05/14,23:04:11,19,07,1, 11.9,1,1, 6.286, 10531.160, 250.085, 52666.610 21/05/14,23:04:12,00,07,1, 11.9,1,1, 6.284, 10531.157, 250.085, 52666.610 21/05/14,23:04:12,01,07,1, 11.9,1,1, 6.284, 10531.159, 250.077, 52666.570 21/05/14,23:04:12,02,07,1, 11.9,1,1, 6.284, 10531.143, 250.072, 52666.546 21/05/14,23:04:12,03,07,1, 11.9,1,1, 6.284, 10531.135, 250.076, 52666.547 21/05/14,23:04:12,04,07,1, 11.9,1,1, 6.284, 10531.179, 250.078, 52666.547 21/05/14,23:04:12,05,07,1, 11.9,1,1, 6.284, 10531.173, 250.068, 52666.550 21/05/14,23:04:12,06,07,1, 11.9,1,1, 6.284, 10531.143, 250.070, 52666.525 21/05/14,23:04:12,07,07,1, 11.9,1,1, 6.284, 10531.142, 250.060, 52666.555 21/05/14,23:04:12,08,07,1, 11.9,1,1, 6.284, 10531.130, 250.061, 52666.574 21/05/14,23:04:12,09,07,1, 11.9,1,1, 6.284, 10531.133, 250.066, 52666.547 21/05/14,23:04:12,10,07,1, 11.9,1,1, 6.284, 10531.119, 250.083, 52666.547 21/05/14,23:04:12,11,07,1, 11.9,1,1, 6.284, 10531.116, 250.082, 52666.550 21/05/14,23:04:12,12,07,1, 11.9,1,1, 6.284, 10531.123, 250.075, 52666.526 21/05/14,23:04:12,13,07,1, 11.9,1,1, 6.284, 10531.120, 250.077, 52666.554 21/05/14,23:04:12,14,07,1, 11.9,1,1, 6.284, 10531.113, 250.054, 52666.550 21/05/14,23:04:12,15,07,1, 11.9,1,1, 6.284, 10531.106, 250.068, 52666.551 21/05/14,23:04:12,16,07,1, 11.9,1,1, 6.284, 10531.111, 250.068, 52666.572 21/05/14,23:04:12,17,07,1, 11.9,1,1, 6.284, 10531.093, 250.062, 52666.583 21/05/14,23:04:12,18,07,1, 11.9,1,1, 6.284, 10531.068, 250.096, 52666.547 21/05/14,23:04:12,19,07,1, 11.9,1,1, 6.284, 10531.088, 250.080, 52666.558 21/05/14,23:04:13,00,07,1, 11.9,1,1, 6.284, 10531.082, 250.080, 52666.558 21/05/14,23:04:13,01,07,1, 11.9,1,1, 6.284, 10531.097, 250.064, 52666.556 21/05/14,23:04:13,02,07,1, 11.9,1,1, 6.284, 10531.058, 250.090, 52666.552 21/05/14,23:04:13,03,07,1, 11.9,1,1, 6.284, 10531.043, 250.052, 52666.516 21/05/14,23:04:13,04,07,1, 11.9,1,1, 6.284, 10531.051, 250.046, 52666.536 21/05/14,23:04:13,05,07,1, 11.9,1,1, 6.284, 10531.084, 250.081, 52666.583 21/05/14,23:04:13,06,07,1, 11.9,1,1, 6.284, 10531.043, 250.032, 52666.566 21/05/14,23:04:13,07,07,1, 11.9,1,1, 6.284, 10531.050, 250.056, 52666.575 21/05/14,23:04:13,08,07,1, 11.9,1,1, 6.284, 10531.043, 250.057, 52666.566 21/05/14,23:04:13,09,07,1, 11.9,1,1, 6.284, 10531.017, 250.065, 52666.570 21/05/14,23:04:13,10,07,1, 11.9,1,1, 6.284, 10531.047, 250.065, 52666.533 21/05/14,23:04:13,11,07,1, 11.9,1,1, 6.284, 10531.017, 250.053, 52666.575 21/05/14,23:04:13,12,07,1, 11.9,1,1, 6.284, 10531.009, 250.064, 52666.567 21/05/14,23:04:13,13,07,1, 11.9,1,1, 6.284, 10531.007, 250.054, 52666.581 21/05/14,23:04:13,14,07,1, 11.9,1,1, 6.284, 10530.966, 250.058, 52666.327 21/05/14,23:04:13,15,07,1, 11.9,1,1, 6.284, 10530.990, 250.058, 52666.678 21/05/14,23:04:13,16,07,1, 11.9,1,1, 6.284, 10531.038, 250.037, 52666.611 21/05/14,23:04:13,17,07,1, 11.9,1,1, 6.284, 10531.023, 250.052, 52666.623 21/05/14,23:04:13,18,07,1, 11.9,1,1, 6.284, 10530.991, 250.052, 52666.647 21/05/14,23:04:13,19,07,1, 11.9,1,1, 6.284, 10530.975, 250.062, 52666.634 21/05/14,23:04:14,00,09,1, 11.9,1,1, 6.283, 10530.974, 250.062, 52666.634 21/05/14,23:04:14,01,09,1, 11.9,1,1, 6.283, 10530.980, 250.070, 52666.835 21/05/14,23:04:14,02,09,1, 11.9,1,1, 6.283, 10531.007, 250.037, 52666.504 21/05/14,23:04:14,03,09,1, 11.9,1,1, 6.283, 10530.982, 250.033, 52666.520 21/05/14,23:04:14,04,09,1, 11.9,1,1, 6.283, 10530.975, 250.044, 52666.576 21/05/14,23:04:14,05,09,1, 11.9,1,1, 6.283, 10530.944, 250.043, 52666.576 21/05/14,23:04:14,06,09,1, 11.9,1,1, 6.283, 10530.950, 250.031, 52666.582 21/05/14,23:04:14,07,09,1, 11.9,1,1, 6.283, 10530.921, 250.054, 52666.570 21/05/14,23:04:14,08,09,1, 11.9,1,1, 6.283, 10530.949, 250.056, 52666.579 21/05/14,23:04:14,09,09,1, 11.9,1,1, 6.283, 10530.928, 250.033, 52666.602 21/05/14,23:04:14,10,09,1, 11.9,1,1, 6.283, 10530.938, 250.050, 52666.564 21/05/14,23:04:14,11,09,1, 11.9,1,1, 6.283, 10530.933, 250.047, 52666.589 21/05/14,23:04:14,12,09,1, 11.9,1,1, 6.283, 10530.935, 250.061, 52666.620 21/05/14,23:04:14,13,09,1, 11.9,1,1, 6.283, 10530.911, 250.032, 52666.594 21/05/14,23:04:14,14,09,1, 11.9,1,1, 6.283, 10530.922, 250.037, 52666.428 21/05/14,23:04:14,15,09,1, 11.9,1,1, 6.283, 10530.911, 250.038, 52666.568 21/05/14,23:04:14,16,09,1, 11.9,1,1, 6.283, 10530.877, 250.042, 52666.559 21/05/14,23:04:14,17,09,1, 11.9,1,1, 6.283, 10530.890, 250.035, 52666.604 21/05/14,23:04:14,18,09,1, 11.9,1,1, 6.283, 10530.900, 250.023, 52666.607 21/05/14,23:04:14,19,09,1, 11.9,1,1, 6.283, 10530.885, 250.033, 52666.630 21/05/14,23:04:15,00,08,1, 11.9,1,1, 6.286, 10530.882, 250.033, 52666.630 21/05/14,23:04:15,01,08,1, 11.9,1,1, 6.286, 10530.890, 250.038, 52666.636 21/05/14,23:04:15,02,08,1, 11.9,1,1, 6.286, 10530.865, 250.030, 52666.572 21/05/14,23:04:15,03,08,1, 11.9,1,1, 6.286, 10530.842, 250.041, 52666.611 21/05/14,23:04:15,04,08,1, 11.9,1,1, 6.286, 10530.841, 250.034, 52666.613 21/05/14,23:04:15,05,08,1, 11.9,1,1, 6.286, 10530.827, 250.048, 52666.507 21/05/14,23:04:15,06,08,1, 11.9,1,1, 6.286, 10530.835, 250.029, 52666.540 21/05/14,23:04:15,07,08,1, 11.9,1,1, 6.286, 10530.794, 250.043, 52666.607 21/05/14,23:04:15,08,08,1, 11.9,1,1, 6.286, 10530.802, 250.040, 52666.588 21/05/14,23:04:15,09,08,1, 11.9,1,1, 6.286, 10530.813, 250.042, 52666.581 21/05/14,23:04:15,10,08,1, 11.9,1,1, 6.286, 10530.821, 250.026, 52666.597 21/05/14,23:04:15,11,08,1, 11.9,1,1, 6.286, 10530.817, 250.034, 52666.611 21/05/14,23:04:15,12,08,1, 11.9,1,1, 6.286, 10530.794, 250.025, 52666.612 21/05/14,23:04:15,13,08,1, 11.9,1,1, 6.286, 10530.802, 250.026, 52666.608 21/05/14,23:04:15,14,08,1, 11.9,1,1, 6.286, 10530.799, 250.029, 52666.615 21/05/14,23:04:15,15,08,1, 11.9,1,1, 6.286, 10530.786, 250.031, 52666.647 21/05/14,23:04:15,16,08,1, 11.9,1,1, 6.286, 10530.799, 250.033, 52666.627 21/05/14,23:04:15,17,08,1, 11.9,1,1, 6.286, 10530.781, 250.025, 52666.637 21/05/14,23:04:15,18,08,1, 11.9,1,1, 6.286, 10530.799, 250.038, 52666.620 21/05/14,23:04:15,19,08,1, 11.9,1,1, 6.286, 10530.764, 250.008, 52666.606 21/05/14,23:04:16,00,09,1, 11.9,1,1, 6.284, 10530.757, 250.008, 52666.606 21/05/14,23:04:16,01,09,1, 11.9,1,1, 6.284, 10530.792, 250.017, 52666.622 21/05/14,23:04:16,02,09,1, 11.9,1,1, 6.284, 10530.758, 250.039, 52666.613 21/05/14,23:04:16,03,09,1, 11.9,1,1, 6.284, 10530.778, 250.031, 52666.601 21/05/14,23:04:16,04,09,1, 11.9,1,1, 6.284, 10530.778, 250.009, 52666.572 21/05/14,23:04:16,05,09,1, 11.9,1,1, 6.284, 10530.797, 250.026, 52666.632 21/05/14,23:04:16,06,09,1, 11.9,1,1, 6.284, 10530.775, 250.010, 52666.622 21/05/14,23:04:16,07,09,1, 11.9,1,1, 6.284, 10530.749, 250.013, 52666.614 21/05/14,23:04:16,08,09,1, 11.9,1,1, 6.284, 10530.742, 250.037, 52666.604 21/05/14,23:04:16,09,09,1, 11.9,1,1, 6.284, 10530.771, 250.017, 52666.661 21/05/14,23:04:16,10,09,1, 11.9,1,1, 6.284, 10530.725, 250.017, 52666.623 21/05/14,23:04:16,11,09,1, 11.9,1,1, 6.284, 10530.751, 250.017, 52666.655 21/05/14,23:04:16,12,09,1, 11.9,1,1, 6.284, 10530.724, 250.025, 52666.673 21/05/14,23:04:16,13,09,1, 11.9,1,1, 6.284, 10530.723, 250.042, 52666.671 21/05/14,23:04:16,14,09,1, 11.9,1,1, 6.284, 10530.724, 250.017, 52666.652 21/05/14,23:04:16,15,09,1, 11.9,1,1, 6.284, 10530.717, 250.001, 52666.625 21/05/14,23:04:16,16,09,1, 11.9,1,1, 6.284, 10530.715, 250.015, 52666.633 21/05/14,23:04:16,17,09,1, 11.9,1,1, 6.284, 10530.707, 250.031, 52666.613 21/05/14,23:04:16,18,09,1, 11.9,1,1, 6.284, 10530.709, 250.017, 52666.640 21/05/14,23:04:16,19,09,1, 11.9,1,1, 6.284, 10530.700, 250.015, 52666.663 21/05/14,23:04:17,00,08,1, 11.9,1,1, 6.285, 10530.698, 250.015, 52666.663 21/05/14,23:04:17,01,08,1, 11.9,1,1, 6.285, 10530.696, 250.015, 52666.622 21/05/14,23:04:17,02,08,1, 11.9,1,1, 6.285, 10530.670, 250.013, 52666.635 21/05/14,23:04:17,03,08,1, 11.9,1,1, 6.285, 10530.675, 250.022, 52666.622 21/05/14,23:04:17,04,08,1, 11.9,1,1, 6.285, 10530.662, 250.015, 52666.663 21/05/14,23:04:17,05,08,1, 11.9,1,1, 6.285, 10530.664, 250.031, 52666.639 21/05/14,23:04:17,06,08,1, 11.9,1,1, 6.285, 10530.655, 250.014, 52666.648 21/05/14,23:04:17,07,08,1, 11.9,1,1, 6.285, 10530.639, 250.030, 52666.654 21/05/14,23:04:17,08,08,1, 11.9,1,1, 6.285, 10530.661, 250.045, 52666.659 21/05/14,23:04:17,09,08,1, 11.9,1,1, 6.285, 10530.670, 250.061, 52666.656 21/05/14,23:04:17,10,08,1, 11.9,1,1, 6.285, 10530.659, 250.053, 52666.644 21/05/14,23:04:17,11,08,1, 11.9,1,1, 6.285, 10530.619, 250.043, 52666.651 21/05/14,23:04:17,12,08,1, 11.9,1,1, 6.285, 10530.635, 250.040, 52666.657 21/05/14,23:04:17,13,08,1, 11.9,1,1, 6.285, 10530.626, 250.017, 52666.632 21/05/14,23:04:17,14,08,1, 11.9,1,1, 6.285, 10530.614, 250.052, 52666.639 21/05/14,23:04:17,15,08,1, 11.9,1,1, 6.285, 10530.596, 250.013, 52666.650 21/05/14,23:04:17,16,08,1, 11.9,1,1, 6.285, 10530.615, 250.017, 52666.654 21/05/14,23:04:17,17,08,1, 11.9,1,1, 6.285, 10530.606, 250.043, 52666.657 21/05/14,23:04:17,18,08,1, 11.9,1,1, 6.285, 10530.593, 250.048, 52666.682 21/05/14,23:04:17,19,08,1, 11.9,1,1, 6.285, 10530.580, 250.029, 52666.626 21/05/14,23:04:18,00,09,1, 11.9,1,1, 6.283, 10530.573, 250.029, 52666.626 21/05/14,23:04:18,01,09,1, 11.9,1,1, 6.283, 10530.575, 250.036, 52666.673 21/05/14,23:04:18,02,09,1, 11.9,1,1, 6.283, 10530.575, 250.017, 52666.661 21/05/14,23:04:18,03,09,1, 11.9,1,1, 6.283, 10530.576, 250.024, 52666.637 21/05/14,23:04:18,04,09,1, 11.9,1,1, 6.283, 10530.575, 250.029, 52666.613 21/05/14,23:04:18,05,09,1, 11.9,1,1, 6.283, 10530.594, 250.025, 52666.659 21/05/14,23:04:18,06,09,1, 11.9,1,1, 6.283, 10530.589, 250.051, 52666.607 21/05/14,23:04:18,07,09,1, 11.9,1,1, 6.283, 10530.535, 250.085, 52666.840 21/05/14,23:04:18,08,09,1, 11.9,1,1, 6.283, 10530.512, 250.052, 52666.694 21/05/14,23:04:18,09,09,1, 11.9,1,1, 6.283, 10530.526, 250.036, 52666.699 21/05/14,23:04:18,10,09,1, 11.9,1,1, 6.283, 10530.530, 250.060, 52666.631 21/05/14,23:04:18,11,09,1, 11.9,1,1, 6.283, 10530.533, 250.023, 52666.672 21/05/14,23:04:18,12,09,1, 11.9,1,1, 6.283, 10530.544, 250.043, 52666.650 21/05/14,23:04:18,13,09,1, 11.9,1,1, 6.283, 10530.556, 250.038, 52666.601 21/05/14,23:04:18,14,09,1, 11.9,1,1, 6.283, 10530.545, 250.021, 52666.656 21/05/14,23:04:18,15,09,1, 11.9,1,1, 6.283, 10530.524, 250.027, 52666.627 21/05/14,23:04:18,16,09,1, 11.9,1,1, 6.283, 10530.522, 250.030, 52666.634 21/05/14,23:04:18,17,09,1, 11.9,1,1, 6.283, 10530.508, 250.050, 52666.637 21/05/14,23:04:18,18,09,1, 11.9,1,1, 6.283, 10530.528, 250.040, 52666.639 21/05/14,23:04:18,19,09,1, 11.9,1,1, 6.283, 10530.522, 250.025, 52666.641 21/05/14,23:04:19,00,09,1, 11.9,1,1, 6.286, 10530.515, 250.025, 52666.641 21/05/14,23:04:19,01,09,1, 11.9,1,1, 6.286, 10530.496, 250.014, 52666.632 21/05/14,23:04:19,02,09,1, 11.9,1,1, 6.286, 10530.479, 250.022, 52666.651 21/05/14,23:04:19,03,09,1, 11.9,1,1, 6.286, 10530.493, 250.043, 52666.684 21/05/14,23:04:19,04,09,1, 11.9,1,1, 6.286, 10530.501, 249.998, 52666.688 21/05/14,23:04:19,05,09,1, 11.9,1,1, 6.286, 10530.478, 249.998, 52666.659 21/05/14,23:04:19,06,09,1, 11.9,1,1, 6.286, 10530.444, 250.009, 52666.689 21/05/14,23:04:19,07,09,1, 11.9,1,1, 6.286, 10530.484, 250.049, 52666.692 21/05/14,23:04:19,08,09,1, 11.9,1,1, 6.286, 10530.416, 250.060, 52666.750 21/05/14,23:04:19,09,09,1, 11.9,1,1, 6.286, 10530.474, 250.004, 52666.562 21/05/14,23:04:19,10,09,1, 11.9,1,1, 6.286, 10530.470, 250.034, 52666.641 21/05/14,23:04:19,11,09,1, 11.9,1,1, 6.286, 10530.453, 250.028, 52666.660 21/05/14,23:04:19,12,09,1, 11.9,1,1, 6.286, 10530.434, 250.022, 52666.619 21/05/14,23:04:19,13,09,1, 11.9,1,1, 6.286, 10530.458, 250.016, 52666.650 21/05/14,23:04:19,14,09,1, 11.9,1,1, 6.286, 10530.469, 250.037, 52666.634 21/05/14,23:04:19,15,09,1, 11.9,1,1, 6.286, 10530.415, 250.025, 52666.658 21/05/14,23:04:19,16,09,1, 11.9,1,1, 6.286, 10530.441, 250.011, 52666.659 21/05/14,23:04:19,17,09,1, 11.9,1,1, 6.286, 10530.426, 250.044, 52666.673 21/05/14,23:04:19,18,09,1, 11.9,1,1, 6.286, 10530.407, 250.026, 52666.666 21/05/14,23:04:19,19,09,1, 11.9,1,1, 6.286, 10530.410, 250.039, 52666.641 21/05/14,23:04:20,00,08,1, 12.0,1,1, 6.286, 10530.406, 250.039, 52666.641 21/05/14,23:04:20,01,08,1, 12.0,1,1, 6.286, 10530.401, 250.020, 52666.676 21/05/14,23:04:20,02,08,1, 12.0,1,1, 6.286, 10530.411, 250.019, 52666.649 21/05/14,23:04:20,03,08,1, 12.0,1,1, 6.286, 10530.395, 250.028, 52666.665 21/05/14,23:04:20,04,08,1, 12.0,1,1, 6.286, 10530.405, 250.039, 52666.650 21/05/14,23:04:20,05,08,1, 12.0,1,1, 6.286, 10530.400, 250.005, 52666.663 21/05/14,23:04:20,06,08,1, 12.0,1,1, 6.286, 10530.366, 250.020, 52666.712 21/05/14,23:04:20,07,08,1, 12.0,1,1, 6.286, 10530.362, 250.039, 52666.691 21/05/14,23:04:20,08,08,1, 12.0,1,1, 6.286, 10530.367, 250.033, 52666.695 21/05/14,23:04:20,09,08,1, 12.0,1,1, 6.286, 10530.365, 250.038, 52666.680 21/05/14,23:04:20,10,08,1, 12.0,1,1, 6.286, 10530.360, 250.023, 52666.687 21/05/14,23:04:20,11,08,1, 12.0,1,1, 6.286, 10530.342, 250.012, 52666.699 21/05/14,23:04:20,12,08,1, 12.0,1,1, 6.286, 10530.365, 250.022, 52666.721 21/05/14,23:04:20,13,08,1, 12.0,1,1, 6.286, 10530.342, 250.026, 52666.660 21/05/14,23:04:20,14,08,1, 12.0,1,1, 6.286, 10530.353, 250.010, 52666.725 21/05/14,23:04:20,15,08,1, 12.0,1,1, 6.286, 10530.312, 250.009, 52666.688 21/05/14,23:04:20,16,08,1, 12.0,1,1, 6.286, 10530.337, 250.009, 52666.745 21/05/14,23:04:20,17,08,1, 12.0,1,1, 6.286, 10530.347, 250.010, 52666.708 21/05/14,23:04:20,18,08,1, 12.0,1,1, 6.286, 10530.331, 250.003, 52666.716 21/05/14,23:04:20,19,08,1, 12.0,1,1, 6.286, 10530.319, 250.009, 52666.681 21/05/14,23:04:21,00,09,1, 11.9,1,1, 6.283, 10530.314, 250.009, 52666.681 21/05/14,23:04:21,01,09,1, 11.9,1,1, 6.283, 10530.314, 249.981, 52666.739 21/05/14,23:04:21,02,09,1, 11.9,1,1, 6.283, 10530.294, 250.016, 52666.707 21/05/14,23:04:21,03,09,1, 11.9,1,1, 6.283, 10530.296, 250.011, 52666.703 21/05/14,23:04:21,04,09,1, 11.9,1,1, 6.283, 10530.312, 250.021, 52666.731 21/05/14,23:04:21,05,09,1, 11.9,1,1, 6.283, 10530.310, 250.002, 52666.684 21/05/14,23:04:21,06,09,1, 11.9,1,1, 6.283, 10530.305, 250.028, 52666.712 21/05/14,23:04:21,07,09,1, 11.9,1,1, 6.283, 10530.277, 250.028, 52666.736 21/05/14,23:04:21,08,09,1, 11.9,1,1, 6.283, 10530.311, 250.008, 52666.738 21/05/14,23:04:21,09,09,1, 11.9,1,1, 6.283, 10530.301, 250.038, 52666.725 21/05/14,23:04:21,10,09,1, 11.9,1,1, 6.283, 10530.288, 249.998, 52666.722 21/05/14,23:04:21,11,09,1, 11.9,1,1, 6.283, 10530.279, 250.009, 52666.710 21/05/14,23:04:21,12,09,1, 11.9,1,1, 6.283, 10530.261, 250.009, 52666.713 21/05/14,23:04:21,13,09,1, 11.9,1,1, 6.283, 10530.256, 250.021, 52666.716 21/05/14,23:04:21,14,09,1, 11.9,1,1, 6.283, 10530.249, 249.995, 52666.691 21/05/14,23:04:21,15,09,1, 11.9,1,1, 6.283, 10530.269, 250.012, 52666.766 21/05/14,23:04:21,16,09,1, 11.9,1,1, 6.283, 10530.257, 250.009, 52666.696 21/05/14,23:04:21,17,09,1, 11.9,1,1, 6.283, 10530.271, 250.003, 52666.730 21/05/14,23:04:21,18,09,1, 11.9,1,1, 6.283, 10530.230, 250.008, 52666.689 21/05/14,23:04:21,19,09,1, 11.9,1,1, 6.283, 10530.245, 249.998, 52666.734 21/05/14,23:04:22,00,09,1, 11.9,1,1, 6.283, 10530.239, 249.998, 52666.734 21/05/14,23:04:22,01,09,1, 11.9,1,1, 6.283, 10530.231, 250.010, 52666.700 21/05/14,23:04:22,02,09,1, 11.9,1,1, 6.283, 10530.235, 249.989, 52666.732 21/05/14,23:04:22,03,09,1, 11.9,1,1, 6.283, 10530.223, 249.983, 52666.685 21/05/14,23:04:22,04,09,1, 11.9,1,1, 6.283, 10530.204, 249.997, 52666.710 21/05/14,23:04:22,05,09,1, 11.9,1,1, 6.283, 10530.233, 249.995, 52666.705 21/05/14,23:04:22,06,09,1, 11.9,1,1, 6.283, 10530.204, 250.007, 52666.704 21/05/14,23:04:22,07,09,1, 11.9,1,1, 6.283, 10530.194, 249.984, 52666.719 21/05/14,23:04:22,08,09,1, 11.9,1,1, 6.283, 10530.210, 250.022, 52666.732 21/05/14,23:04:22,09,09,1, 11.9,1,1, 6.283, 10530.202, 249.981, 52666.713 21/05/14,23:04:22,10,09,1, 11.9,1,1, 6.283, 10530.170, 249.964, 52666.738 21/05/14,23:04:22,11,09,1, 11.9,1,1, 6.283, 10530.176, 249.983, 52666.695 21/05/14,23:04:22,12,09,1, 11.9,1,1, 6.283, 10530.203, 250.011, 52666.712 21/05/14,23:04:22,13,09,1, 11.9,1,1, 6.283, 10530.161, 249.992, 52666.682 21/05/14,23:04:22,14,09,1, 11.9,1,1, 6.283, 10530.162, 249.994, 52666.711 21/05/14,23:04:22,15,09,1, 11.9,1,1, 6.283, 10530.167, 250.013, 52666.725 21/05/14,23:04:22,16,09,1, 11.9,1,1, 6.283, 10530.170, 250.004, 52666.679 21/05/14,23:04:22,17,09,1, 11.9,1,1, 6.283, 10530.168, 249.990, 52666.722 21/05/14,23:04:22,18,09,1, 11.9,1,1, 6.283, 10530.162, 250.004, 52666.716 21/05/14,23:04:22,19,09,1, 11.9,1,1, 6.283, 10530.146, 250.028, 52666.745 21/05/14,23:04:23,00,09,1, 11.9,1,1, 6.283, 10530.139, 250.028, 52666.745 21/05/14,23:04:23,01,09,1, 11.9,1,1, 6.283, 10530.158, 250.005, 52666.759 21/05/14,23:04:23,02,09,1, 11.9,1,1, 6.283, 10530.119, 249.996, 52666.717 21/05/14,23:04:23,03,09,1, 11.9,1,1, 6.283, 10530.129, 250.011, 52666.746 21/05/14,23:04:23,04,09,1, 11.9,1,1, 6.283, 10530.162, 250.022, 52666.791 21/05/14,23:04:23,05,09,1, 11.9,1,1, 6.283, 10530.112, 250.018, 52666.743 21/05/14,23:04:23,06,09,1, 11.9,1,1, 6.283, 10530.129, 250.002, 52666.739 21/05/14,23:04:23,07,09,1, 11.9,1,1, 6.283, 10530.119, 250.013, 52666.746 21/05/14,23:04:23,08,09,1, 11.9,1,1, 6.283, 10530.106, 250.010, 52666.761 21/05/14,23:04:23,09,09,1, 11.9,1,1, 6.283, 10530.112, 249.980, 52666.783 21/05/14,23:04:23,10,09,1, 11.9,1,1, 6.283, 10530.110, 249.987, 52666.738 21/05/14,23:04:23,11,09,1, 11.9,1,1, 6.283, 10530.116, 249.987, 52666.762 21/05/14,23:04:23,12,09,1, 11.9,1,1, 6.283, 10530.078, 249.994, 52666.779 21/05/14,23:04:23,13,09,1, 11.9,1,1, 6.283, 10530.113, 249.990, 52666.705 21/05/14,23:04:23,14,09,1, 11.9,1,1, 6.283, 10530.100, 250.008, 52666.803 21/05/14,23:04:23,15,09,1, 11.9,1,1, 6.283, 10530.100, 249.986, 52666.704 21/05/14,23:04:23,16,09,1, 11.9,1,1, 6.283, 10530.087, 249.975, 52666.743 21/05/14,23:04:23,17,09,1, 11.9,1,1, 6.283, 10530.071, 250.004, 52666.805 21/05/14,23:04:23,18,09,1, 11.9,1,1, 6.283, 10530.065, 249.982, 52666.793 21/05/14,23:04:23,19,09,1, 11.9,1,1, 6.283, 10530.055, 249.978, 52666.725 21/05/14,23:04:24,00,08,1, 11.9,1,1, 6.284, 10530.047, 249.978, 52666.725 21/05/14,23:04:24,01,08,1, 11.9,1,1, 6.284, 10530.056, 249.975, 52666.741 21/05/14,23:04:24,02,08,1, 11.9,1,1, 6.284, 10530.051, 249.961, 52666.769 21/05/14,23:04:24,03,08,1, 11.9,1,1, 6.284, 10530.055, 249.967, 52666.758 21/05/14,23:04:24,04,08,1, 11.9,1,1, 6.284, 10530.047, 249.969, 52666.755 21/05/14,23:04:24,05,08,1, 11.9,1,1, 6.284, 10530.063, 249.947, 52666.750 21/05/14,23:04:24,06,08,1, 11.9,1,1, 6.284, 10530.028, 249.956, 52666.780 21/05/14,23:04:24,07,08,1, 11.9,1,1, 6.284, 10530.052, 249.953, 52666.791 21/05/14,23:04:24,08,08,1, 11.9,1,1, 6.284, 10530.044, 249.954, 52666.771 21/05/14,23:04:24,09,08,1, 11.9,1,1, 6.284, 10530.019, 249.956, 52666.759 21/05/14,23:04:24,10,08,1, 11.9,1,1, 6.284, 10530.028, 249.963, 52666.736 21/05/14,23:04:24,11,08,1, 11.9,1,1, 6.284, 10530.020, 249.959, 52666.739 21/05/14,23:04:24,12,08,1, 11.9,1,1, 6.284, 10530.010, 249.951, 52666.770 21/05/14,23:04:24,13,08,1, 11.9,1,1, 6.284, 10530.027, 249.966, 52666.779 21/05/14,23:04:24,14,08,1, 11.9,1,1, 6.284, 10529.996, 249.946, 52666.791 21/05/14,23:04:24,15,08,1, 11.9,1,1, 6.284, 10530.018, 249.964, 52666.799 21/05/14,23:04:24,16,08,1, 11.9,1,1, 6.284, 10530.004, 249.942, 52666.802 21/05/14,23:04:24,17,08,1, 11.9,1,1, 6.284, 10529.996, 249.981, 52666.768 21/05/14,23:04:24,18,08,1, 11.9,1,1, 6.284, 10529.992, 249.968, 52666.793 21/05/14,23:04:24,19,08,1, 11.9,1,1, 6.284, 10529.973, 250.004, 52666.768 21/05/14,23:04:25,00,09,1, 11.9,1,1, 6.281, 10529.972, 250.004, 52666.768 21/05/14,23:04:25,01,09,1, 11.9,1,1, 6.281, 10529.964, 249.972, 52666.781 21/05/14,23:04:25,02,09,1, 11.9,1,1, 6.281, 10529.980, 249.966, 52666.800 21/05/14,23:04:25,03,09,1, 11.9,1,1, 6.281, 10529.973, 249.949, 52666.786 21/05/14,23:04:25,04,09,1, 11.9,1,1, 6.281, 10529.977, 249.944, 52666.772 21/05/14,23:04:25,05,09,1, 11.9,1,1, 6.281, 10529.948, 249.942, 52666.780 21/05/14,23:04:25,06,09,1, 11.9,1,1, 6.281, 10529.970, 249.942, 52666.787 21/05/14,23:04:25,07,09,1, 11.9,1,1, 6.281, 10529.948, 249.957, 52666.740 21/05/14,23:04:25,08,09,1, 11.9,1,1, 6.281, 10529.954, 249.955, 52666.801 21/05/14,23:04:25,09,09,1, 11.9,1,1, 6.281, 10529.942, 249.940, 52666.770 21/05/14,23:04:25,10,09,1, 11.9,1,1, 6.281, 10529.954, 249.950, 52666.773 21/05/14,23:04:25,11,09,1, 11.9,1,1, 6.281, 10529.945, 249.956, 52666.793 21/05/14,23:04:25,12,09,1, 11.9,1,1, 6.281, 10529.941, 249.951, 52666.785 21/05/14,23:04:25,13,09,1, 11.9,1,1, 6.281, 10529.957, 249.930, 52666.784 21/05/14,23:04:25,14,09,1, 11.9,1,1, 6.281, 10529.939, 249.938, 52666.729 21/05/14,23:04:25,15,09,1, 11.9,1,1, 6.281, 10529.948, 249.957, 52666.739 21/05/14,23:04:25,16,09,1, 11.9,1,1, 6.281, 10529.941, 249.956, 52666.766 21/05/14,23:04:25,17,09,1, 11.9,1,1, 6.281, 10529.920, 249.940, 52666.753 21/05/14,23:04:25,18,09,1, 11.9,1,1, 6.281, 10529.913, 249.921, 52666.786 21/05/14,23:04:25,19,09,1, 11.9,1,1, 6.281, 10529.921, 249.954, 52666.791 21/05/14,23:04:26,00,08,1, 11.9,1,1, 6.285, 10529.914, 249.954, 52666.791 21/05/14,23:04:26,01,08,1, 11.9,1,1, 6.285, 10529.897, 249.934, 52666.772 21/05/14,23:04:26,02,08,1, 11.9,1,1, 6.285, 10529.931, 249.907, 52666.514 21/05/14,23:04:26,03,08,1, 11.9,1,1, 6.285, 10529.878, 249.921, 52666.778 21/05/14,23:04:26,04,08,1, 11.9,1,1, 6.285, 10529.897, 249.930, 52666.776 21/05/14,23:04:26,05,08,1, 11.9,1,1, 6.285, 10529.897, 249.924, 52666.780 21/05/14,23:04:26,06,08,1, 11.9,1,1, 6.285, 10529.911, 249.938, 52666.766 21/05/14,23:04:26,07,08,1, 11.9,1,1, 6.285, 10529.894, 249.907, 52666.806 21/05/14,23:04:26,08,08,1, 11.9,1,1, 6.285, 10529.887, 249.935, 52666.773 21/05/14,23:04:26,09,08,1, 11.9,1,1, 6.285, 10529.888, 249.899, 52666.782 21/05/14,23:04:26,10,08,1, 11.9,1,1, 6.285, 10529.881, 249.917, 52666.782 21/05/14,23:04:26,11,08,1, 11.9,1,1, 6.285, 10529.871, 249.928, 52666.788 21/05/14,23:04:26,12,08,1, 11.9,1,1, 6.285, 10529.863, 249.919, 52666.780 21/05/14,23:04:26,13,08,1, 11.9,1,1, 6.285, 10529.859, 249.922, 52666.818 21/05/14,23:04:26,14,08,1, 11.9,1,1, 6.285, 10529.885, 249.905, 52666.810 21/05/14,23:04:26,15,08,1, 11.9,1,1, 6.285, 10529.869, 249.932, 52666.802 21/05/14,23:04:26,16,08,1, 11.9,1,1, 6.285, 10529.844, 249.924, 52666.777 21/05/14,23:04:26,17,08,1, 11.9,1,1, 6.285, 10529.848, 249.922, 52666.776 21/05/14,23:04:26,18,08,1, 11.9,1,1, 6.285, 10529.825, 249.927, 52666.806 21/05/14,23:04:26,19,08,1, 11.9,1,1, 6.285, 10529.836, 249.931, 52666.815 21/05/14,23:04:27,00,07,1, 11.9,1,1, 6.279, 10529.830, 249.931, 52666.815 21/05/14,23:04:27,01,07,1, 11.9,1,1, 6.279, 10529.850, 249.930, 52666.833 21/05/14,23:04:27,02,07,1, 11.9,1,1, 6.279, 10529.816, 249.932, 52666.830 21/05/14,23:04:27,03,07,1, 11.9,1,1, 6.279, 10529.826, 249.899, 52666.810 21/05/14,23:04:27,04,07,1, 11.9,1,1, 6.279, 10529.806, 249.910, 52666.819 21/05/14,23:04:27,05,07,1, 11.9,1,1, 6.279, 10529.823, 249.903, 52666.833 21/05/14,23:04:27,06,07,1, 11.9,1,1, 6.279, 10529.812, 249.897, 52666.831 21/05/14,23:04:27,07,07,1, 11.9,1,1, 6.279, 10529.816, 249.903, 52666.843 21/05/14,23:04:27,08,07,1, 11.9,1,1, 6.279, 10529.806, 249.888, 52666.796 21/05/14,23:04:27,09,07,1, 11.9,1,1, 6.279, 10529.789, 249.903, 52666.813 21/05/14,23:04:27,10,07,1, 11.9,1,1, 6.279, 10529.811, 249.901, 52666.819 21/05/14,23:04:27,11,07,1, 11.9,1,1, 6.279, 10529.763, 249.890, 52666.831 21/05/14,23:04:27,12,07,1, 11.9,1,1, 6.279, 10529.786, 249.885, 52666.817 21/05/14,23:04:27,13,07,1, 11.9,1,1, 6.279, 10529.777, 249.877, 52666.831 21/05/14,23:04:27,14,07,1, 11.9,1,1, 6.279, 10529.781, 249.905, 52666.782 21/05/14,23:04:27,15,07,1, 11.9,1,1, 6.279, 10529.741, 249.885, 52666.818 21/05/14,23:04:27,16,07,1, 11.9,1,1, 6.279, 10529.776, 249.884, 52666.817 21/05/14,23:04:27,17,07,1, 11.9,1,1, 6.279, 10529.782, 249.852, 52666.852 21/05/14,23:04:27,18,07,1, 11.9,1,1, 6.279, 10529.767, 249.885, 52666.848 21/05/14,23:04:27,19,07,1, 11.9,1,1, 6.279, 10529.756, 249.885, 52666.860 21/05/14,23:04:28,00,09,1, 11.9,1,1, 6.279, 10529.755, 249.885, 52666.860 21/05/14,23:04:28,01,09,1, 11.9,1,1, 6.279, 10529.758, 249.868, 52666.852 21/05/14,23:04:28,02,09,1, 11.9,1,1, 6.279, 10529.742, 249.869, 52666.871 21/05/14,23:04:28,03,09,1, 11.9,1,1, 6.279, 10529.757, 249.890, 52666.853 21/05/14,23:04:28,04,09,1, 11.9,1,1, 6.279, 10529.748, 249.881, 52666.830 21/05/14,23:04:28,05,09,1, 11.9,1,1, 6.279, 10529.742, 249.892, 52666.843 21/05/14,23:04:28,06,09,1, 11.9,1,1, 6.279, 10529.725, 249.895, 52666.853 21/05/14,23:04:28,07,09,1, 11.9,1,1, 6.279, 10529.718, 249.889, 52666.823 21/05/14,23:04:28,08,09,1, 11.9,1,1, 6.279, 10529.734, 249.881, 52666.844 21/05/14,23:04:28,09,09,1, 11.9,1,1, 6.279, 10529.724, 249.870, 52666.864 21/05/14,23:04:28,10,09,1, 11.9,1,1, 6.279, 10529.704, 249.877, 52666.854 21/05/14,23:04:28,11,09,1, 11.9,1,1, 6.279, 10529.726, 249.878, 52666.844 21/05/14,23:04:28,12,09,1, 11.9,1,1, 6.279, 10529.708, 249.876, 52666.878 21/05/14,23:04:28,13,09,1, 11.9,1,1, 6.279, 10529.698, 249.896, 52666.826 21/05/14,23:04:28,14,09,1, 11.9,1,1, 6.279, 10529.681, 249.874, 52666.860 21/05/14,23:04:28,15,09,1, 11.9,1,1, 6.279, 10529.705, 249.886, 52666.865 21/05/14,23:04:28,16,09,1, 11.9,1,1, 6.279, 10529.678, 249.886, 52666.871 21/05/14,23:04:28,17,09,1, 11.9,1,1, 6.279, 10529.679, 249.874, 52666.898 21/05/14,23:04:28,18,09,1, 11.9,1,1, 6.279, 10529.703, 249.879, 52666.957 21/05/14,23:04:28,19,09,1, 11.9,1,1, 6.279, 10529.751, 249.845, 52666.722 21/05/14,23:04:29,00,07,1, 11.9,1,1, 6.284, 10529.747, 249.845, 52666.722 21/05/14,23:04:29,01,07,1, 11.9,1,1, 6.284, 10529.666, 249.860, 52666.868 21/05/14,23:04:29,02,07,1, 11.9,1,1, 6.284, 10529.666, 249.864, 52666.906 21/05/14,23:04:29,03,07,1, 11.9,1,1, 6.284, 10529.671, 249.846, 52666.897 21/05/14,23:04:29,04,07,1, 11.9,1,1, 6.284, 10529.679, 249.852, 52666.869 21/05/14,23:04:29,05,07,1, 11.9,1,1, 6.284, 10529.650, 249.852, 52666.870 21/05/14,23:04:29,06,07,1, 11.9,1,1, 6.284, 10529.656, 249.828, 52666.847 21/05/14,23:04:29,07,07,1, 11.9,1,1, 6.284, 10529.668, 249.840, 52666.909 21/05/14,23:04:29,08,07,1, 11.9,1,1, 6.284, 10529.648, 249.861, 52666.909 21/05/14,23:04:29,09,07,1, 11.9,1,1, 6.284, 10529.628, 249.835, 52666.892 21/05/14,23:04:29,10,07,1, 11.9,1,1, 6.284, 10529.622, 249.828, 52666.906 21/05/14,23:04:29,11,07,1, 11.9,1,1, 6.284, 10529.633, 249.827, 52666.863 21/05/14,23:04:29,12,07,1, 11.9,1,1, 6.284, 10529.622, 249.837, 52666.906 21/05/14,23:04:29,13,07,1, 11.9,1,1, 6.284, 10529.631, 249.833, 52666.864 21/05/14,23:04:29,14,07,1, 11.9,1,1, 6.284, 10529.616, 249.834, 52666.870 21/05/14,23:04:29,15,07,1, 11.9,1,1, 6.284, 10529.636, 249.838, 52666.907 21/05/14,23:04:29,16,07,1, 11.9,1,1, 6.284, 10529.594, 249.832, 52666.907 21/05/14,23:04:29,17,07,1, 11.9,1,1, 6.284, 10529.591, 249.829, 52666.910 21/05/14,23:04:29,18,07,1, 11.9,1,1, 6.284, 10529.605, 249.836, 52666.881 21/05/14,23:04:29,19,07,1, 11.9,1,1, 6.284, 10529.616, 249.830, 52666.907 21/05/14,23:04:30,00,08,1, 11.9,1,1, 6.285, 10529.613, 249.830, 52666.907 21/05/14,23:04:30,01,08,1, 11.9,1,1, 6.285, 10529.609, 249.820, 52666.886 21/05/14,23:04:30,02,08,1, 11.9,1,1, 6.285, 10529.598, 249.828, 52666.904 21/05/14,23:04:30,03,08,1, 11.9,1,1, 6.285, 10529.593, 249.804, 52666.931 21/05/14,23:04:30,04,08,1, 11.9,1,1, 6.285, 10529.566, 249.794, 52666.900 21/05/14,23:04:30,05,08,1, 11.9,1,1, 6.285, 10529.596, 249.812, 52666.927 21/05/14,23:04:30,06,08,1, 11.9,1,1, 6.285, 10529.588, 249.806, 52666.901 21/05/14,23:04:30,07,08,1, 11.9,1,1, 6.285, 10529.568, 249.798, 52666.884 21/05/14,23:04:30,08,08,1, 11.9,1,1, 6.285, 10529.575, 249.820, 52666.868 21/05/14,23:04:30,09,08,1, 11.9,1,1, 6.285, 10529.598, 249.815, 52666.908 21/05/14,23:04:30,10,08,1, 11.9,1,1, 6.285, 10529.551, 249.805, 52666.901 21/05/14,23:04:30,11,08,1, 11.9,1,1, 6.285, 10529.557, 249.837, 52666.887 21/05/14,23:04:30,12,08,1, 11.9,1,1, 6.285, 10529.560, 249.816, 52666.904 21/05/14,23:04:30,13,08,1, 11.9,1,1, 6.285, 10529.540, 249.805, 52666.929 21/05/14,23:04:30,14,08,1, 11.9,1,1, 6.285, 10529.548, 249.794, 52666.818 21/05/14,23:04:30,15,08,1, 11.9,1,1, 6.285, 10529.561, 249.813, 52666.927 21/05/14,23:04:30,16,08,1, 11.9,1,1, 6.285, 10529.540, 249.814, 52666.923 21/05/14,23:04:30,17,08,1, 11.9,1,1, 6.285, 10529.537, 249.803, 52666.907 21/05/14,23:04:30,18,08,1, 11.9,1,1, 6.285, 10529.524, 249.792, 52666.863 21/05/14,23:04:30,19,08,1, 11.9,1,1, 6.285, 10529.536, 249.796, 52666.889 21/05/14,23:04:31,00,09,1, 11.9,1,1, 6.279, 10529.530, 249.796, 52666.889 21/05/14,23:04:31,01,09,1, 11.9,1,1, 6.279, 10529.531, 249.821, 52666.906 21/05/14,23:04:31,02,09,1, 11.9,1,1, 6.279, 10529.517, 249.792, 52667.041 21/05/14,23:04:31,03,09,1, 11.9,1,1, 6.279, 10529.534, 249.808, 52666.844 21/05/14,23:04:31,04,09,1, 11.9,1,1, 6.279, 10529.500, 249.794, 52666.846 21/05/14,23:04:31,05,09,1, 11.9,1,1, 6.279, 10529.547, 249.824, 52666.826 21/05/14,23:04:31,06,09,1, 11.9,1,1, 6.279, 10529.502, 249.808, 52666.938 21/05/14,23:04:31,07,09,1, 11.9,1,1, 6.279, 10529.512, 249.822, 52666.959 21/05/14,23:04:31,08,09,1, 11.9,1,1, 6.279, 10529.511, 249.796, 52666.928 21/05/14,23:04:31,09,09,1, 11.9,1,1, 6.279, 10529.508, 249.818, 52666.902 21/05/14,23:04:31,10,09,1, 11.9,1,1, 6.279, 10529.508, 249.778, 52666.935 21/05/14,23:04:31,11,09,1, 11.9,1,1, 6.279, 10529.504, 249.808, 52666.924 21/05/14,23:04:31,12,09,1, 11.9,1,1, 6.279, 10529.509, 249.798, 52666.930 21/05/14,23:04:31,13,09,1, 11.9,1,1, 6.279, 10529.496, 249.781, 52666.896 21/05/14,23:04:31,14,09,1, 11.9,1,1, 6.279, 10529.492, 249.802, 52666.900 21/05/14,23:04:31,15,09,1, 11.9,1,1, 6.279, 10529.481, 249.785, 52666.886 21/05/14,23:04:31,16,09,1, 11.9,1,1, 6.279, 10529.489, 249.786, 52666.942 21/05/14,23:04:31,17,09,1, 11.9,1,1, 6.279, 10529.481, 249.793, 52666.946 21/05/14,23:04:31,18,09,1, 11.9,1,1, 6.279, 10529.469, 249.806, 52666.935 21/05/14,23:04:31,19,09,1, 11.9,1,1, 6.279, 10529.464, 249.808, 52666.927 21/05/14,23:04:32,00,09,1, 11.9,1,1, 6.282, 10529.463, 249.808, 52666.927 21/05/14,23:04:32,01,09,1, 11.9,1,1, 6.282, 10529.468, 249.783, 52666.893 21/05/14,23:04:32,02,09,1, 11.9,1,1, 6.282, 10529.449, 249.774, 52666.964 21/05/14,23:04:32,03,09,1, 11.9,1,1, 6.282, 10529.425, 249.760, 52666.931 21/05/14,23:04:32,04,09,1, 11.9,1,1, 6.282, 10529.437, 249.768, 52666.951 21/05/14,23:04:32,05,09,1, 11.9,1,1, 6.282, 10529.451, 249.750, 52666.948 21/05/14,23:04:32,06,09,1, 11.9,1,1, 6.282, 10529.455, 249.780, 52666.949 21/05/14,23:04:32,07,09,1, 11.9,1,1, 6.282, 10529.439, 249.756, 52666.920 21/05/14,23:04:32,08,09,1, 11.9,1,1, 6.282, 10529.443, 249.780, 52666.966 21/05/14,23:04:32,09,09,1, 11.9,1,1, 6.282, 10529.450, 249.762, 52666.964 21/05/14,23:04:32,10,09,1, 11.9,1,1, 6.282, 10529.423, 249.781, 52666.977 21/05/14,23:04:32,11,09,1, 11.9,1,1, 6.282, 10529.440, 249.770, 52666.930 21/05/14,23:04:32,12,09,1, 11.9,1,1, 6.282, 10529.416, 249.762, 52666.945 21/05/14,23:04:32,13,09,1, 11.9,1,1, 6.282, 10529.411, 249.755, 52666.949 21/05/14,23:04:32,14,09,1, 11.9,1,1, 6.282, 10529.397, 249.760, 52666.961 21/05/14,23:04:32,15,09,1, 11.9,1,1, 6.282, 10529.418, 249.754, 52667.004 21/05/14,23:04:32,16,09,1, 11.9,1,1, 6.282, 10529.432, 249.765, 52666.963 21/05/14,23:04:32,17,09,1, 11.9,1,1, 6.282, 10529.419, 249.752, 52666.978 21/05/14,23:04:32,18,09,1, 11.9,1,1, 6.282, 10529.407, 249.766, 52666.979 21/05/14,23:04:32,19,09,1, 11.9,1,1, 6.282, 10529.406, 249.762, 52666.989 21/05/14,23:04:33,00,07,1, 11.8,1,1, 6.284, 10529.405, 249.762, 52666.989 21/05/14,23:04:33,01,07,1, 11.8,1,1, 6.284, 10529.422, 249.757, 52666.960 21/05/14,23:04:33,02,07,1, 11.8,1,1, 6.284, 10529.401, 249.752, 52666.958 21/05/14,23:04:33,03,07,1, 11.8,1,1, 6.284, 10529.391, 249.728, 52666.940 21/05/14,23:04:33,04,07,1, 11.8,1,1, 6.284, 10529.386, 249.716, 52666.997 21/05/14,23:04:33,05,07,1, 11.8,1,1, 6.284, 10529.399, 249.733, 52666.959 21/05/14,23:04:33,06,07,1, 11.8,1,1, 6.284, 10529.373, 249.748, 52667.000 21/05/14,23:04:33,07,07,1, 11.8,1,1, 6.284, 10529.373, 249.762, 52666.971 21/05/14,23:04:33,08,07,1, 11.8,1,1, 6.284, 10529.376, 249.731, 52666.993 21/05/14,23:04:33,09,07,1, 11.8,1,1, 6.284, 10529.392, 249.725, 52666.987 21/05/14,23:04:33,10,07,1, 11.8,1,1, 6.284, 10529.387, 249.713, 52667.007 21/05/14,23:04:33,11,07,1, 11.8,1,1, 6.284, 10529.386, 249.719, 52666.975 21/05/14,23:04:33,12,07,1, 11.8,1,1, 6.284, 10529.380, 249.713, 52666.971 21/05/14,23:04:33,13,07,1, 11.8,1,1, 6.284, 10529.327, 249.712, 52666.969 21/05/14,23:04:33,14,07,1, 11.8,1,1, 6.284, 10529.346, 249.715, 52666.992 21/05/14,23:04:33,15,07,1, 11.8,1,1, 6.284, 10529.349, 249.720, 52666.989 21/05/14,23:04:33,16,07,1, 11.8,1,1, 6.284, 10529.351, 249.724, 52666.991 21/05/14,23:04:33,17,07,1, 11.8,1,1, 6.284, 10529.349, 249.699, 52667.042 21/05/14,23:04:33,18,07,1, 11.8,1,1, 6.284, 10529.355, 249.723, 52667.021 21/05/14,23:04:33,19,07,1, 11.8,1,1, 6.284, 10529.342, 249.687, 52667.010 21/05/14,23:04:34,00,08,1, 11.9,1,1, 6.283, 10529.338, 249.687, 52667.010 21/05/14,23:04:34,01,08,1, 11.9,1,1, 6.283, 10529.319, 249.711, 52666.975 21/05/14,23:04:34,02,08,1, 11.9,1,1, 6.283, 10529.324, 249.696, 52667.009 21/05/14,23:04:34,03,08,1, 11.9,1,1, 6.283, 10529.326, 249.679, 52666.993 21/05/14,23:04:34,04,08,1, 11.9,1,1, 6.283, 10529.348, 249.685, 52666.995 21/05/14,23:04:34,05,08,1, 11.9,1,1, 6.283, 10529.316, 249.691, 52666.967 21/05/14,23:04:34,06,08,1, 11.9,1,1, 6.283, 10529.323, 249.673, 52666.814 21/05/14,23:04:34,07,08,1, 11.9,1,1, 6.283, 10529.320, 249.685, 52666.913 21/05/14,23:04:34,08,08,1, 11.9,1,1, 6.283, 10529.338, 249.653, 52666.902 21/05/14,23:04:34,09,08,1, 11.9,1,1, 6.283, 10529.326, 249.683, 52667.013 21/05/14,23:04:34,10,08,1, 11.9,1,1, 6.283, 10529.306, 249.681, 52667.011 21/05/14,23:04:34,11,08,1, 11.9,1,1, 6.283, 10529.311, 249.675, 52667.037 21/05/14,23:04:34,12,08,1, 11.9,1,1, 6.283, 10529.332, 249.671, 52666.993 21/05/14,23:04:34,13,08,1, 11.9,1,1, 6.283, 10529.291, 249.674, 52667.003 21/05/14,23:04:34,14,08,1, 11.9,1,1, 6.283, 10529.288, 249.683, 52667.014 21/05/14,23:04:34,15,08,1, 11.9,1,1, 6.283, 10529.287, 249.667, 52667.011 21/05/14,23:04:34,16,08,1, 11.9,1,1, 6.283, 10529.282, 249.635, 52666.996 21/05/14,23:04:34,17,08,1, 11.9,1,1, 6.283, 10529.285, 249.667, 52667.034 21/05/14,23:04:34,18,08,1, 11.9,1,1, 6.283, 10529.266, 249.682, 52667.015 21/05/14,23:04:34,19,08,1, 11.9,1,1, 6.283, 10529.312, 249.680, 52667.029 21/05/14,23:04:35,00,08,1, 12.0,1,1, 6.283, 10529.305, 249.680, 52667.029 21/05/14,23:04:35,01,08,1, 12.0,1,1, 6.283, 10529.325, 249.657, 52667.023 21/05/14,23:04:35,02,08,1, 12.0,1,1, 6.283, 10529.296, 249.649, 52666.996 21/05/14,23:04:35,03,08,1, 12.0,1,1, 6.283, 10529.303, 249.667, 52666.985 21/05/14,23:04:35,04,08,1, 12.0,1,1, 6.283, 10529.287, 249.666, 52667.018 21/05/14,23:04:35,05,08,1, 12.0,1,1, 6.283, 10529.259, 249.646, 52666.983 21/05/14,23:04:35,06,08,1, 12.0,1,1, 6.283, 10529.278, 249.666, 52667.010 21/05/14,23:04:35,07,08,1, 12.0,1,1, 6.283, 10529.250, 249.640, 52667.037 21/05/14,23:04:35,08,08,1, 12.0,1,1, 6.283, 10529.239, 249.655, 52667.060 21/05/14,23:04:35,09,08,1, 12.0,1,1, 6.283, 10529.246, 249.639, 52667.055 21/05/14,23:04:35,10,08,1, 12.0,1,1, 6.283, 10529.251, 249.650, 52667.041 21/05/14,23:04:35,11,08,1, 12.0,1,1, 6.283, 10529.258, 249.656, 52667.026 21/05/14,23:04:35,12,08,1, 12.0,1,1, 6.283, 10529.260, 249.656, 52667.059 21/05/14,23:04:35,13,08,1, 12.0,1,1, 6.283, 10529.241, 249.643, 52667.033 21/05/14,23:04:35,14,08,1, 12.0,1,1, 6.283, 10529.272, 249.662, 52667.039 21/05/14,23:04:35,15,08,1, 12.0,1,1, 6.283, 10529.255, 249.626, 52667.043 21/05/14,23:04:35,16,08,1, 12.0,1,1, 6.283, 10529.257, 249.633, 52667.047 21/05/14,23:04:35,17,08,1, 12.0,1,1, 6.283, 10529.222, 249.638, 52667.076 21/05/14,23:04:35,18,08,1, 12.0,1,1, 6.283, 10529.240, 249.639, 52667.084 21/05/14,23:04:35,19,08,1, 12.0,1,1, 6.283, 10529.224, 249.629, 52667.077 21/05/14,23:04:36,00,08,1, 11.8,1,1, 6.282, 10529.221, 249.629, 52667.077 21/05/14,23:04:36,01,08,1, 11.8,1,1, 6.282, 10529.223, 249.632, 52667.027 21/05/14,23:04:36,02,08,1, 11.8,1,1, 6.282, 10529.229, 249.638, 52667.108 21/05/14,23:04:36,03,08,1, 11.8,1,1, 6.282, 10529.229, 249.630, 52667.097 21/05/14,23:04:36,04,08,1, 11.8,1,1, 6.282, 10529.234, 249.657, 52667.084 21/05/14,23:04:36,05,08,1, 11.8,1,1, 6.282, 10529.242, 249.639, 52667.092 21/05/14,23:04:36,06,08,1, 11.8,1,1, 6.282, 10529.231, 249.615, 52667.105 21/05/14,23:04:36,07,08,1, 11.8,1,1, 6.282, 10529.216, 249.619, 52667.083 21/05/14,23:04:36,08,08,1, 11.8,1,1, 6.282, 10529.211, 249.620, 52667.055 21/05/14,23:04:36,09,08,1, 11.8,1,1, 6.282, 10529.204, 249.619, 52667.062 21/05/14,23:04:36,10,08,1, 11.8,1,1, 6.282, 10529.214, 249.609, 52667.067 21/05/14,23:04:36,11,08,1, 11.8,1,1, 6.282, 10529.199, 249.623, 52667.075 21/05/14,23:04:36,12,08,1, 11.8,1,1, 6.282, 10529.193, 249.602, 52667.048 21/05/14,23:04:36,13,08,1, 11.8,1,1, 6.282, 10529.194, 249.628, 52667.078 21/05/14,23:04:36,14,08,1, 11.8,1,1, 6.282, 10529.173, 249.617, 52667.088 21/05/14,23:04:36,15,08,1, 11.8,1,1, 6.282, 10529.197, 249.604, 52667.057 21/05/14,23:04:36,16,08,1, 11.8,1,1, 6.282, 10529.199, 249.596, 52667.067 21/05/14,23:04:36,17,08,1, 11.8,1,1, 6.282, 10529.196, 249.590, 52667.052 21/05/14,23:04:36,18,08,1, 11.8,1,1, 6.282, 10529.186, 249.595, 52667.075 21/05/14,23:04:36,19,08,1, 11.8,1,1, 6.282, 10529.179, 249.614, 52667.061 21/05/14,23:04:37,00,06,1, 11.9,1,1, 6.284, 10529.171, 249.614, 52667.061 21/05/14,23:04:37,01,06,1, 11.9,1,1, 6.284, 10529.168, 249.592, 52667.054 21/05/14,23:04:37,02,06,1, 11.9,1,1, 6.284, 10529.184, 249.592, 52667.095 21/05/14,23:04:37,03,06,1, 11.9,1,1, 6.284, 10529.189, 249.595, 52667.079 21/05/14,23:04:37,04,06,1, 11.9,1,1, 6.284, 10529.173, 249.570, 52667.081 21/05/14,23:04:37,05,06,1, 11.9,1,1, 6.284, 10529.167, 249.591, 52667.045 21/05/14,23:04:37,06,06,1, 11.9,1,1, 6.284, 10529.163, 249.572, 52667.088 21/05/14,23:04:37,07,06,1, 11.9,1,1, 6.284, 10529.163, 249.563, 52667.064 21/05/14,23:04:37,08,06,1, 11.9,1,1, 6.284, 10529.148, 249.545, 52667.072 21/05/14,23:04:37,09,06,1, 11.9,1,1, 6.284, 10529.177, 249.565, 52667.075 21/05/14,23:04:37,10,06,1, 11.9,1,1, 6.284, 10529.160, 249.570, 52667.109 21/05/14,23:04:37,11,06,1, 11.9,1,1, 6.284, 10529.167, 249.566, 52667.123 21/05/14,23:04:37,12,06,1, 11.9,1,1, 6.284, 10529.157, 249.577, 52667.075 21/05/14,23:04:37,13,06,1, 11.9,1,1, 6.284, 10529.170, 249.576, 52667.155 21/05/14,23:04:37,14,06,1, 11.9,1,1, 6.284, 10529.165, 249.571, 52667.141 21/05/14,23:04:37,15,06,1, 11.9,1,1, 6.284, 10529.157, 249.572, 52667.135 21/05/14,23:04:37,16,06,1, 11.9,1,1, 6.284, 10529.154, 249.581, 52667.163 21/05/14,23:04:37,17,06,1, 11.9,1,1, 6.284, 10529.129, 249.560, 52667.141 21/05/14,23:04:37,18,06,1, 11.9,1,1, 6.284, 10529.139, 249.556, 52667.161 21/05/14,23:04:37,19,06,1, 11.9,1,1, 6.284, 10529.124, 249.539, 52667.141 21/05/14,23:04:38,00,05,1, 11.8,1,1, 6.283, 10529.121, 249.539, 52667.141 21/05/14,23:04:38,01,05,1, 11.8,1,1, 6.283, 10529.129, 249.554, 52667.104 21/05/14,23:04:38,02,05,1, 11.8,1,1, 6.283, 10529.141, 249.558, 52667.116 21/05/14,23:04:38,03,05,1, 11.8,1,1, 6.283, 10529.111, 249.570, 52667.101 21/05/14,23:04:38,04,05,1, 11.8,1,1, 6.283, 10529.115, 249.539, 52667.094 21/05/14,23:04:38,05,05,1, 11.8,1,1, 6.283, 10529.123, 249.543, 52667.135 21/05/14,23:04:38,06,05,1, 11.8,1,1, 6.283, 10529.116, 249.573, 52667.098 21/05/14,23:04:38,07,05,1, 11.8,1,1, 6.283, 10529.119, 249.553, 52667.126 21/05/14,23:04:38,08,05,1, 11.8,1,1, 6.283, 10529.115, 249.547, 52667.141 21/05/14,23:04:38,09,05,1, 11.8,1,1, 6.283, 10529.112, 249.546, 52667.136 21/05/14,23:04:38,10,05,1, 11.8,1,1, 6.283, 10529.123, 249.529, 52667.163 21/05/14,23:04:38,11,05,1, 11.8,1,1, 6.283, 10529.124, 249.558, 52667.128 21/05/14,23:04:38,12,05,1, 11.8,1,1, 6.283, 10529.108, 249.542, 52667.121 21/05/14,23:04:38,13,05,1, 11.8,1,1, 6.283, 10529.087, 249.512, 52667.111 21/05/14,23:04:38,14,05,1, 11.8,1,1, 6.283, 10529.107, 249.536, 52667.118 21/05/14,23:04:38,15,05,1, 11.8,1,1, 6.283, 10529.110, 249.522, 52667.119 21/05/14,23:04:38,16,05,1, 11.8,1,1, 6.283, 10529.086, 249.519, 52667.148 21/05/14,23:04:38,17,05,1, 11.8,1,1, 6.283, 10529.104, 249.527, 52667.125 21/05/14,23:04:38,18,05,1, 11.8,1,1, 6.283, 10529.107, 249.533, 52667.113 21/05/14,23:04:38,19,05,1, 11.8,1,1, 6.283, 10529.073, 249.515, 52667.158 21/05/14,23:04:39,00,07,1, 11.9,1,1, 6.285, 10529.071, 249.515, 52667.158 21/05/14,23:04:39,01,07,1, 11.9,1,1, 6.285, 10529.098, 249.531, 52667.151 21/05/14,23:04:39,02,07,1, 11.9,1,1, 6.285, 10529.077, 249.523, 52667.127 21/05/14,23:04:39,03,07,1, 11.9,1,1, 6.285, 10529.079, 249.515, 52667.141 21/05/14,23:04:39,04,07,1, 11.9,1,1, 6.285, 10529.072, 249.498, 52667.164 21/05/14,23:04:39,05,07,1, 11.9,1,1, 6.285, 10529.064, 249.510, 52667.133 21/05/14,23:04:39,06,07,1, 11.9,1,1, 6.285, 10529.032, 249.498, 52667.102 21/05/14,23:04:39,07,07,1, 11.9,1,1, 6.285, 10529.040, 249.484, 52667.143 21/05/14,23:04:39,08,07,1, 11.9,1,1, 6.285, 10529.054, 249.489, 52667.142 21/05/14,23:04:39,09,07,1, 11.9,1,1, 6.285, 10529.057, 249.488, 52667.116 21/05/14,23:04:39,10,07,1, 11.9,1,1, 6.285, 10529.043, 249.496, 52667.124 21/05/14,23:04:39,11,07,1, 11.9,1,1, 6.285, 10529.052, 249.487, 52667.152 21/05/14,23:04:39,12,07,1, 11.9,1,1, 6.285, 10529.030, 249.512, 52667.125 21/05/14,23:04:39,13,07,1, 11.9,1,1, 6.285, 10529.050, 249.468, 52667.130 21/05/14,23:04:39,14,07,1, 11.9,1,1, 6.285, 10529.056, 249.494, 52667.159 21/05/14,23:04:39,15,07,1, 11.9,1,1, 6.285, 10529.038, 249.489, 52667.156 21/05/14,23:04:39,16,07,1, 11.9,1,1, 6.285, 10529.041, 249.494, 52667.186 21/05/14,23:04:39,17,07,1, 11.9,1,1, 6.285, 10529.048, 249.488, 52667.162 21/05/14,23:04:39,18,07,1, 11.9,1,1, 6.285, 10529.031, 249.466, 52667.156 21/05/14,23:04:39,19,07,1, 11.9,1,1, 6.285, 10529.008, 249.469, 52667.192 21/05/14,23:04:40,00,05,1, 11.8,1,1, 6.282, 10529.004, 249.469, 52667.192 21/05/14,23:04:40,01,05,1, 11.8,1,1, 6.282, 10529.011, 249.460, 52667.113 21/05/14,23:04:40,02,05,1, 11.8,1,1, 6.282, 10529.016, 249.470, 52667.159 21/05/14,23:04:40,03,05,1, 11.8,1,1, 6.282, 10529.005, 249.491, 52667.194 21/05/14,23:04:40,04,05,1, 11.8,1,1, 6.282, 10528.999, 249.485, 52667.168 21/05/14,23:04:40,05,05,1, 11.8,1,1, 6.282, 10528.994, 249.459, 52667.149 21/05/14,23:04:40,06,05,1, 11.8,1,1, 6.282, 10529.009, 249.481, 52667.176 21/05/14,23:04:40,07,05,1, 11.8,1,1, 6.282, 10528.985, 249.460, 52667.193 21/05/14,23:04:40,08,05,1, 11.8,1,1, 6.282, 10528.982, 249.482, 52667.394 21/05/14,23:04:40,09,05,1, 11.8,1,1, 6.282, 10528.983, 249.462, 52667.237 21/05/14,23:04:40,10,05,1, 11.8,1,1, 6.282, 10528.989, 249.453, 52667.177 21/05/14,23:04:40,11,05,1, 11.8,1,1, 6.282, 10529.002, 249.452, 52667.197 21/05/14,23:04:40,12,05,1, 11.8,1,1, 6.282, 10528.977, 249.464, 52667.177 21/05/14,23:04:40,13,05,1, 11.8,1,1, 6.282, 10528.988, 249.466, 52667.195 21/05/14,23:04:40,14,05,1, 11.8,1,1, 6.282, 10528.972, 249.458, 52667.198 21/05/14,23:04:40,15,05,1, 11.8,1,1, 6.282, 10528.967, 249.450, 52667.181 21/05/14,23:04:40,16,05,1, 11.8,1,1, 6.282, 10528.976, 249.473, 52667.238 21/05/14,23:04:40,17,05,1, 11.8,1,1, 6.282, 10528.981, 249.451, 52667.252 21/05/14,23:04:40,18,05,1, 11.8,1,1, 6.282, 10528.987, 249.444, 52667.207 21/05/14,23:04:40,19,05,1, 11.8,1,1, 6.282, 10528.969, 249.465, 52667.182 21/05/14,23:04:41,00,06,1, 11.8,1,1, 6.282, 10528.963, 249.465, 52667.182 21/05/14,23:04:41,01,06,1, 11.8,1,1, 6.282, 10528.955, 249.430, 52667.194 21/05/14,23:04:41,02,06,1, 11.8,1,1, 6.282, 10528.931, 249.454, 52667.176 21/05/14,23:04:41,03,06,1, 11.8,1,1, 6.282, 10528.933, 249.464, 52667.206 21/05/14,23:04:41,04,06,1, 11.8,1,1, 6.282, 10528.956, 249.457, 52667.196 21/05/14,23:04:41,05,06,1, 11.8,1,1, 6.282, 10528.938, 249.461, 52667.185 21/05/14,23:04:41,06,06,1, 11.8,1,1, 6.282, 10528.944, 249.467, 52667.217 21/05/14,23:04:41,07,06,1, 11.8,1,1, 6.282, 10528.946, 249.459, 52667.194 21/05/14,23:04:41,08,06,1, 11.8,1,1, 6.282, 10528.919, 249.454, 52667.228 21/05/14,23:04:41,09,06,1, 11.8,1,1, 6.282, 10528.935, 249.456, 52667.223 21/05/14,23:04:41,10,06,1, 11.8,1,1, 6.282, 10528.940, 249.454, 52667.233 21/05/14,23:04:41,11,06,1, 11.8,1,1, 6.282, 10528.918, 249.462, 52667.211 21/05/14,23:04:41,12,06,1, 11.8,1,1, 6.282, 10528.936, 249.463, 52667.227 21/05/14,23:04:41,13,06,1, 11.8,1,1, 6.282, 10528.933, 249.464, 52667.272 21/05/14,23:04:41,14,06,1, 11.8,1,1, 6.282, 10528.912, 249.446, 52667.258 21/05/14,23:04:41,15,06,1, 11.8,1,1, 6.282, 10528.916, 249.465, 52667.299 21/05/14,23:04:41,16,06,1, 11.8,1,1, 6.282, 10528.921, 249.436, 52667.228 21/05/14,23:04:41,17,06,1, 11.8,1,1, 6.282, 10528.936, 249.441, 52667.280 21/05/14,23:04:41,18,06,1, 11.8,1,1, 6.282, 10528.926, 249.464, 52667.268 21/05/14,23:04:41,19,06,1, 11.8,1,1, 6.282, 10528.909, 249.445, 52667.237 21/05/14,23:04:42,00,05,1, 11.9,1,1, 6.285, 10528.904, 249.445, 52667.237 21/05/14,23:04:42,01,05,1, 11.9,1,1, 6.285, 10528.898, 249.437, 52667.196 21/05/14,23:04:42,02,05,1, 11.9,1,1, 6.285, 10528.906, 249.443, 52667.267 21/05/14,23:04:42,03,05,1, 11.9,1,1, 6.285, 10528.890, 249.435, 52667.220 21/05/14,23:04:42,04,05,1, 11.9,1,1, 6.285, 10528.880, 249.422, 52667.254 21/05/14,23:04:42,05,05,1, 11.9,1,1, 6.285, 10528.891, 249.419, 52667.199 21/05/14,23:04:42,06,05,1, 11.9,1,1, 6.285, 10528.884, 249.445, 52667.206 21/05/14,23:04:42,07,05,1, 11.9,1,1, 6.285, 10528.888, 249.447, 52667.241 21/05/14,23:04:42,08,05,1, 11.9,1,1, 6.285, 10528.870, 249.441, 52667.437 21/05/14,23:04:42,09,05,1, 11.9,1,1, 6.285, 10528.846, 249.436, 52667.234 21/05/14,23:04:42,10,05,1, 11.9,1,1, 6.285, 10528.829, 249.448, 52667.255 21/05/14,23:04:42,11,05,1, 11.9,1,1, 6.285, 10528.861, 249.431, 52667.300 21/05/14,23:04:42,12,05,1, 11.9,1,1, 6.285, 10528.851, 249.424, 52667.225 21/05/14,23:04:42,13,05,1, 11.9,1,1, 6.285, 10528.875, 249.436, 52667.278 21/05/14,23:04:42,14,05,1, 11.9,1,1, 6.285, 10528.853, 249.433, 52667.272 21/05/14,23:04:42,15,05,1, 11.9,1,1, 6.285, 10528.837, 249.414, 52667.284 21/05/14,23:04:42,16,05,1, 11.9,1,1, 6.285, 10528.845, 249.414, 52667.258 21/05/14,23:04:42,17,05,1, 11.9,1,1, 6.285, 10528.832, 249.405, 52667.298 21/05/14,23:04:42,18,05,1, 11.9,1,1, 6.285, 10528.859, 249.440, 52667.298 21/05/14,23:04:42,19,05,1, 11.9,1,1, 6.285, 10528.837, 249.411, 52667.299 21/05/14,23:04:43,00,07,1, 11.9,1,1, 6.282, 10528.829, 249.411, 52667.299 21/05/14,23:04:43,01,07,1, 11.9,1,1, 6.282, 10528.833, 249.407, 52667.307 21/05/14,23:04:43,02,07,1, 11.9,1,1, 6.282, 10528.818, 249.407, 52667.285 21/05/14,23:04:43,03,07,1, 11.9,1,1, 6.282, 10528.841, 249.405, 52667.301 21/05/14,23:04:43,04,07,1, 11.9,1,1, 6.282, 10528.840, 249.385, 52667.320 21/05/14,23:04:43,05,07,1, 11.9,1,1, 6.282, 10528.832, 249.388, 52667.289 21/05/14,23:04:43,06,07,1, 11.9,1,1, 6.282, 10528.825, 249.373, 52667.305 21/05/14,23:04:43,07,07,1, 11.9,1,1, 6.282, 10528.833, 249.388, 52667.296 21/05/14,23:04:43,08,07,1, 11.9,1,1, 6.282, 10528.811, 249.399, 52667.327 21/05/14,23:04:43,09,07,1, 11.9,1,1, 6.282, 10528.818, 249.382, 52667.324 21/05/14,23:04:43,10,07,1, 11.9,1,1, 6.282, 10528.813, 249.388, 52667.309 21/05/14,23:04:43,11,07,1, 11.9,1,1, 6.282, 10528.807, 249.385, 52667.287 21/05/14,23:04:43,12,07,1, 11.9,1,1, 6.282, 10528.808, 249.397, 52667.350 21/05/14,23:04:43,13,07,1, 11.9,1,1, 6.282, 10528.801, 249.402, 52667.299 21/05/14,23:04:43,14,07,1, 11.9,1,1, 6.282, 10528.837, 249.409, 52667.309 21/05/14,23:04:43,15,07,1, 11.9,1,1, 6.282, 10528.812, 249.436, 52667.344 21/05/14,23:04:43,16,07,1, 11.9,1,1, 6.282, 10528.807, 249.399, 52667.369 21/05/14,23:04:43,17,07,1, 11.9,1,1, 6.282, 10528.764, 249.427, 52667.273 21/05/14,23:04:43,18,07,1, 11.9,1,1, 6.282, 10528.851, 249.428, 52667.364 21/05/14,23:04:43,19,07,1, 11.9,1,1, 6.282, 10528.771, 249.408, 52667.307 21/05/14,23:04:44,00,08,1, 11.8,1,1, 6.282, 10528.771, 249.408, 52667.307 21/05/14,23:04:44,01,08,1, 11.8,1,1, 6.282, 10528.768, 249.399, 52667.286 21/05/14,23:04:44,02,08,1, 11.8,1,1, 6.282, 10528.743, 249.395, 52667.158 21/05/14,23:04:44,03,08,1, 11.8,1,1, 6.282, 10528.773, 249.401, 52667.391 21/05/14,23:04:44,04,08,1, 11.8,1,1, 6.282, 10528.802, 249.398, 52667.337 21/05/14,23:04:44,05,08,1, 11.8,1,1, 6.282, 10528.756, 249.387, 52667.296 21/05/14,23:04:44,06,08,1, 11.8,1,1, 6.282, 10528.803, 249.384, 52667.314 21/05/14,23:04:44,07,08,1, 11.8,1,1, 6.282, 10528.782, 249.390, 52667.329 21/05/14,23:04:44,08,08,1, 11.8,1,1, 6.282, 10528.782, 249.376, 52667.345 21/05/14,23:04:44,09,08,1, 11.8,1,1, 6.282, 10528.763, 249.367, 52667.303 21/05/14,23:04:44,10,08,1, 11.8,1,1, 6.282, 10528.762, 249.378, 52667.335 21/05/14,23:04:44,11,08,1, 11.8,1,1, 6.282, 10528.785, 249.375, 52667.311 21/05/14,23:04:44,12,08,1, 11.8,1,1, 6.282, 10528.769, 249.378, 52667.370 21/05/14,23:04:44,13,08,1, 11.8,1,1, 6.282, 10528.756, 249.380, 52667.327 21/05/14,23:04:44,14,08,1, 11.8,1,1, 6.282, 10528.746, 249.371, 52667.301 21/05/14,23:04:44,15,08,1, 11.8,1,1, 6.282, 10528.747, 249.389, 52667.335 21/05/14,23:04:44,16,08,1, 11.8,1,1, 6.282, 10528.735, 249.374, 52667.341 21/05/14,23:04:44,17,08,1, 11.8,1,1, 6.282, 10528.746, 249.388, 52667.335 21/05/14,23:04:44,18,08,1, 11.8,1,1, 6.282, 10528.733, 249.385, 52667.299 21/05/14,23:04:44,19,08,1, 11.8,1,1, 6.282, 10528.725, 249.364, 52667.337 21/05/14,23:04:45,00,08,1, 11.8,1,1, 6.282, 10528.721, 249.364, 52667.337 21/05/14,23:04:45,01,08,1, 11.8,1,1, 6.282, 10528.742, 249.367, 52667.353 21/05/14,23:04:45,02,08,1, 11.8,1,1, 6.282, 10528.733, 249.370, 52667.302 21/05/14,23:04:45,03,08,1, 11.8,1,1, 6.282, 10528.749, 249.383, 52667.374 21/05/14,23:04:45,04,08,1, 11.8,1,1, 6.282, 10528.741, 249.377, 52667.362 21/05/14,23:04:45,05,08,1, 11.8,1,1, 6.282, 10528.731, 249.371, 52667.387 21/05/14,23:04:45,06,08,1, 11.8,1,1, 6.282, 10528.708, 249.366, 52667.363 21/05/14,23:04:45,07,08,1, 11.8,1,1, 6.282, 10528.749, 249.360, 52667.391 21/05/14,23:04:45,08,08,1, 11.8,1,1, 6.282, 10528.727, 249.366, 52667.358 21/05/14,23:04:45,09,08,1, 11.8,1,1, 6.282, 10528.733, 249.358, 52667.362 21/05/14,23:04:45,10,08,1, 11.8,1,1, 6.282, 10528.711, 249.392, 52667.387 21/05/14,23:04:45,11,08,1, 11.8,1,1, 6.282, 10528.727, 249.361, 52667.372 21/05/14,23:04:45,12,08,1, 11.8,1,1, 6.282, 10528.711, 249.364, 52667.382 21/05/14,23:04:45,13,08,1, 11.8,1,1, 6.282, 10528.735, 249.366, 52667.406 21/05/14,23:04:45,14,08,1, 11.8,1,1, 6.282, 10528.711, 249.348, 52667.385 21/05/14,23:04:45,15,08,1, 11.8,1,1, 6.282, 10528.725, 249.368, 52667.474 21/05/14,23:04:45,16,08,1, 11.8,1,1, 6.282, 10528.658, 249.333, 52667.100 21/05/14,23:04:45,17,08,1, 11.8,1,1, 6.282, 10528.649, 249.386, 52667.588 21/05/14,23:04:45,18,08,1, 11.8,1,1, 6.282, 10528.701, 249.353, 52667.502 21/05/14,23:04:45,19,08,1, 11.8,1,1, 6.282, 10528.686, 249.379, 52667.415 21/05/14,23:04:46,00,09,1, 11.9,1,1, 6.279, 10528.679, 249.379, 52667.415 21/05/14,23:04:46,01,09,1, 11.9,1,1, 6.279, 10528.690, 249.354, 52667.331 21/05/14,23:04:46,02,09,1, 11.9,1,1, 6.279, 10528.704, 249.355, 52667.412 21/05/14,23:04:46,03,09,1, 11.9,1,1, 6.279, 10528.707, 249.357, 52667.409 21/05/14,23:04:46,04,09,1, 11.9,1,1, 6.279, 10528.709, 249.355, 52667.394 21/05/14,23:04:46,05,09,1, 11.9,1,1, 6.279, 10528.684, 249.352, 52667.391 21/05/14,23:04:46,06,09,1, 11.9,1,1, 6.279, 10528.704, 249.352, 52667.367 21/05/14,23:04:46,07,09,1, 11.9,1,1, 6.279, 10528.680, 249.358, 52667.377 21/05/14,23:04:46,08,09,1, 11.9,1,1, 6.279, 10528.695, 249.349, 52667.404 21/05/14,23:04:46,09,09,1, 11.9,1,1, 6.279, 10528.669, 249.348, 52667.329 21/05/14,23:04:46,10,09,1, 11.9,1,1, 6.279, 10528.671, 249.336, 52667.393 21/05/14,23:04:46,11,09,1, 11.9,1,1, 6.279, 10528.657, 249.314, 52667.369 21/05/14,23:04:46,12,09,1, 11.9,1,1, 6.279, 10528.678, 249.317, 52667.403 21/05/14,23:04:46,13,09,1, 11.9,1,1, 6.279, 10528.648, 249.327, 52667.402 21/05/14,23:04:46,14,09,1, 11.9,1,1, 6.279, 10528.648, 249.355, 52667.396 21/05/14,23:04:46,15,09,1, 11.9,1,1, 6.279, 10528.671, 249.317, 52667.386 21/05/14,23:04:46,16,09,1, 11.9,1,1, 6.279, 10528.688, 249.350, 52667.432 21/05/14,23:04:46,17,09,1, 11.9,1,1, 6.279, 10528.700, 249.337, 52667.403 21/05/14,23:04:46,18,09,1, 11.9,1,1, 6.279, 10528.674, 249.356, 52667.414 21/05/14,23:04:46,19,09,1, 11.9,1,1, 6.279, 10528.660, 249.334, 52667.412 21/05/14,23:04:47,00,08,1, 11.9,1,1, 6.281, 10528.654, 249.334, 52667.412 21/05/14,23:04:47,01,08,1, 11.9,1,1, 6.281, 10528.673, 249.326, 52667.419 21/05/14,23:04:47,02,08,1, 11.9,1,1, 6.281, 10528.692, 249.319, 52667.401 21/05/14,23:04:47,03,08,1, 11.9,1,1, 6.281, 10528.667, 249.324, 52667.400 21/05/14,23:04:47,04,08,1, 11.9,1,1, 6.281, 10528.658, 249.309, 52667.421 21/05/14,23:04:47,05,08,1, 11.9,1,1, 6.281, 10528.670, 249.321, 52667.427 21/05/14,23:04:47,06,08,1, 11.9,1,1, 6.281, 10528.701, 249.321, 52667.476 21/05/14,23:04:47,07,08,1, 11.9,1,1, 6.281, 10528.684, 249.332, 52667.431 21/05/14,23:04:47,08,08,1, 11.9,1,1, 6.281, 10528.706, 249.328, 52667.619 21/05/14,23:04:47,09,08,1, 11.9,1,1, 6.281, 10528.665, 249.328, 52667.408 21/05/14,23:04:47,10,08,1, 11.9,1,1, 6.281, 10528.627, 249.326, 52667.488 21/05/14,23:04:47,11,08,1, 11.9,1,1, 6.281, 10528.632, 249.339, 52667.491 21/05/14,23:04:47,12,08,1, 11.9,1,1, 6.281, 10528.651, 249.311, 52667.435 21/05/14,23:04:47,13,08,1, 11.9,1,1, 6.281, 10528.653, 249.318, 52667.469 21/05/14,23:04:47,14,08,1, 11.9,1,1, 6.281, 10528.658, 249.308, 52667.496 21/05/14,23:04:47,15,08,1, 11.9,1,1, 6.281, 10528.674, 249.305, 52667.440 21/05/14,23:04:47,16,08,1, 11.9,1,1, 6.281, 10528.640, 249.305, 52667.500 21/05/14,23:04:47,17,08,1, 11.9,1,1, 6.281, 10528.645, 249.312, 52667.454 21/05/14,23:04:47,18,08,1, 11.9,1,1, 6.281, 10528.639, 249.305, 52667.431 21/05/14,23:04:47,19,08,1, 11.9,1,1, 6.281, 10528.638, 249.319, 52667.462 21/05/14,23:04:48,00,09,1, 11.9,1,1, 6.280, 10528.637, 249.319, 52667.462 21/05/14,23:04:48,01,09,1, 11.9,1,1, 6.280, 10528.644, 249.305, 52667.274 21/05/14,23:04:48,02,09,1, 11.9,1,1, 6.280, 10528.600, 249.300, 52667.470 21/05/14,23:04:48,03,09,1, 11.9,1,1, 6.280, 10528.593, 249.303, 52667.482 21/05/14,23:04:48,04,09,1, 11.9,1,1, 6.280, 10528.614, 249.315, 52667.475 21/05/14,23:04:48,05,09,1, 11.9,1,1, 6.280, 10528.632, 249.287, 52667.456 21/05/14,23:04:48,06,09,1, 11.9,1,1, 6.280, 10528.625, 249.266, 52667.455 21/05/14,23:04:48,07,09,1, 11.9,1,1, 6.280, 10528.628, 249.286, 52667.466 21/05/14,23:04:48,08,09,1, 11.9,1,1, 6.280, 10528.623, 249.279, 52667.480 21/05/14,23:04:48,09,09,1, 11.9,1,1, 6.280, 10528.595, 249.293, 52667.385 21/05/14,23:04:48,10,09,1, 11.9,1,1, 6.280, 10528.638, 249.296, 52667.523 21/05/14,23:04:48,11,09,1, 11.9,1,1, 6.280, 10528.656, 249.286, 52667.481 21/05/14,23:04:48,12,09,1, 11.9,1,1, 6.280, 10528.617, 249.282, 52667.459 21/05/14,23:04:48,13,09,1, 11.9,1,1, 6.280, 10528.609, 249.278, 52667.493 21/05/14,23:04:48,14,09,1, 11.9,1,1, 6.280, 10528.584, 249.286, 52667.499 21/05/14,23:04:48,15,09,1, 11.9,1,1, 6.280, 10528.630, 249.330, 52667.495 21/05/14,23:04:48,16,09,1, 11.9,1,1, 6.280, 10528.605, 249.301, 52667.518 21/05/14,23:04:48,17,09,1, 11.9,1,1, 6.280, 10528.614, 249.292, 52667.488 21/05/14,23:04:48,18,09,1, 11.9,1,1, 6.280, 10528.602, 249.291, 52667.500 21/05/14,23:04:48,19,09,1, 11.9,1,1, 6.280, 10528.601, 249.289, 52667.484 21/05/14,23:04:49,00,09,1, 11.9,1,1, 6.284, 10528.595, 249.289, 52667.484 21/05/14,23:04:49,01,09,1, 11.9,1,1, 6.284, 10528.607, 249.281, 52667.467 21/05/14,23:04:49,02,09,1, 11.9,1,1, 6.284, 10528.603, 249.274, 52667.545 21/05/14,23:04:49,03,09,1, 11.9,1,1, 6.284, 10528.625, 249.280, 52667.512 21/05/14,23:04:49,04,09,1, 11.9,1,1, 6.284, 10528.619, 249.262, 52667.511 21/05/14,23:04:49,05,09,1, 11.9,1,1, 6.284, 10528.590, 249.265, 52667.513 21/05/14,23:04:49,06,09,1, 11.9,1,1, 6.284, 10528.579, 249.309, 52667.530 21/05/14,23:04:49,07,09,1, 11.9,1,1, 6.284, 10528.604, 249.282, 52667.552 21/05/14,23:04:49,08,09,1, 11.9,1,1, 6.284, 10528.587, 249.287, 52667.512 21/05/14,23:04:49,09,09,1, 11.9,1,1, 6.284, 10528.598, 249.277, 52667.544 21/05/14,23:04:49,10,09,1, 11.9,1,1, 6.284, 10528.590, 249.297, 52667.530 21/05/14,23:04:49,11,09,1, 11.9,1,1, 6.284, 10528.546, 249.298, 52667.520 21/05/14,23:04:49,12,09,1, 11.9,1,1, 6.284, 10528.577, 249.285, 52667.486 21/05/14,23:04:49,13,09,1, 11.9,1,1, 6.284, 10528.582, 249.296, 52667.514 21/05/14,23:04:49,14,09,1, 11.9,1,1, 6.284, 10528.559, 249.287, 52667.549 21/05/14,23:04:49,15,09,1, 11.9,1,1, 6.284, 10528.562, 249.276, 52667.544 21/05/14,23:04:49,16,09,1, 11.9,1,1, 6.284, 10528.565, 249.286, 52667.533 21/05/14,23:04:49,17,09,1, 11.9,1,1, 6.284, 10528.558, 249.291, 52667.578 21/05/14,23:04:49,18,09,1, 11.9,1,1, 6.284, 10528.568, 249.279, 52667.530 21/05/14,23:04:49,19,09,1, 11.9,1,1, 6.284, 10528.557, 249.281, 52667.522 21/05/14,23:04:50,00,07,1, 11.9,1,1, 6.281, 10528.554, 249.281, 52667.522 21/05/14,23:04:50,01,07,1, 11.9,1,1, 6.281, 10528.564, 249.291, 52667.523 21/05/14,23:04:50,02,07,1, 11.9,1,1, 6.281, 10528.549, 249.264, 52667.591 21/05/14,23:04:50,03,07,1, 11.9,1,1, 6.281, 10528.574, 249.293, 52667.573 21/05/14,23:04:50,04,07,1, 11.9,1,1, 6.281, 10528.554, 249.284, 52667.544 21/05/14,23:04:50,05,07,1, 11.9,1,1, 6.281, 10528.569, 249.273, 52667.604 21/05/14,23:04:50,06,07,1, 11.9,1,1, 6.281, 10528.553, 249.261, 52667.575 21/05/14,23:04:50,07,07,1, 11.9,1,1, 6.281, 10528.553, 249.290, 52667.576 21/05/14,23:04:50,08,07,1, 11.9,1,1, 6.281, 10528.553, 249.270, 52667.586 21/05/14,23:04:50,09,07,1, 11.9,1,1, 6.281, 10528.557, 249.287, 52667.582 21/05/14,23:04:50,10,07,1, 11.9,1,1, 6.281, 10528.550, 249.281, 52667.605 21/05/14,23:04:50,11,07,1, 11.9,1,1, 6.281, 10528.522, 249.281, 52667.569 21/05/14,23:04:50,12,07,1, 11.9,1,1, 6.281, 10528.560, 249.277, 52667.562 21/05/14,23:04:50,13,07,1, 11.9,1,1, 6.281, 10528.580, 249.248, 52667.569 21/05/14,23:04:50,14,07,1, 11.9,1,1, 6.281, 10528.551, 249.248, 52667.591 21/05/14,23:04:50,15,07,1, 11.9,1,1, 6.281, 10528.560, 249.262, 52667.580 21/05/14,23:04:50,16,07,1, 11.9,1,1, 6.281, 10528.564, 249.273, 52667.617 21/05/14,23:04:50,17,07,1, 11.9,1,1, 6.281, 10528.567, 249.259, 52667.600 21/05/14,23:04:50,18,07,1, 11.9,1,1, 6.281, 10528.561, 249.267, 52667.593 21/05/14,23:04:50,19,07,1, 11.9,1,1, 6.281, 10528.531, 249.266, 52667.579 21/05/14,23:04:51,00,08,1, 11.9,1,1, 6.278, 10528.529, 249.266, 52667.579 21/05/14,23:04:51,01,08,1, 11.9,1,1, 6.278, 10528.531, 249.274, 52667.583 21/05/14,23:04:51,02,08,1, 11.9,1,1, 6.278, 10528.536, 249.254, 52667.578 21/05/14,23:04:51,03,08,1, 11.9,1,1, 6.278, 10528.545, 249.242, 52667.598 21/05/14,23:04:51,04,08,1, 11.9,1,1, 6.278, 10528.551, 249.244, 52667.580 21/05/14,23:04:51,05,08,1, 11.9,1,1, 6.278, 10528.527, 249.249, 52667.581 21/05/14,23:04:51,06,08,1, 11.9,1,1, 6.278, 10528.538, 249.241, 52667.603 21/05/14,23:04:51,07,08,1, 11.9,1,1, 6.278, 10528.545, 249.240, 52667.617 21/05/14,23:04:51,08,08,1, 11.9,1,1, 6.278, 10528.501, 249.268, 52667.713 21/05/14,23:04:51,09,08,1, 11.9,1,1, 6.278, 10528.536, 249.217, 52667.566 21/05/14,23:04:51,10,08,1, 11.9,1,1, 6.278, 10528.539, 249.194, 52667.255 21/05/14,23:04:51,11,08,1, 11.9,1,1, 6.278, 10528.489, 249.224, 52667.682 21/05/14,23:04:51,12,08,1, 11.9,1,1, 6.278, 10528.539, 249.235, 52667.660 21/05/14,23:04:51,13,08,1, 11.9,1,1, 6.278, 10528.488, 249.267, 52667.790 21/05/14,23:04:51,14,08,1, 11.9,1,1, 6.278, 10528.542, 249.224, 52667.567 21/05/14,23:04:51,15,08,1, 11.9,1,1, 6.278, 10528.531, 249.239, 52667.615 21/05/14,23:04:51,16,08,1, 11.9,1,1, 6.278, 10528.548, 249.221, 52667.614 21/05/14,23:04:51,17,08,1, 11.9,1,1, 6.278, 10528.504, 249.236, 52667.603 21/05/14,23:04:51,18,08,1, 11.9,1,1, 6.278, 10528.529, 249.227, 52667.648 21/05/14,23:04:51,19,08,1, 11.9,1,1, 6.278, 10528.512, 249.241, 52667.623 21/05/14,23:04:52,00,08,1, 11.9,1,1, 6.279, 10528.512, 249.241, 52667.623 21/05/14,23:04:52,01,08,1, 11.9,1,1, 6.279, 10528.514, 249.242, 52667.665 21/05/14,23:04:52,02,08,1, 11.9,1,1, 6.279, 10528.501, 249.243, 52667.682 21/05/14,23:04:52,03,08,1, 11.9,1,1, 6.279, 10528.512, 249.222, 52667.626 21/05/14,23:04:52,04,08,1, 11.9,1,1, 6.279, 10528.506, 249.238, 52667.599 21/05/14,23:04:52,05,08,1, 11.9,1,1, 6.279, 10528.499, 249.228, 52667.644 21/05/14,23:04:52,06,08,1, 11.9,1,1, 6.279, 10528.505, 249.222, 52667.619 21/05/14,23:04:52,07,08,1, 11.9,1,1, 6.279, 10528.521, 249.223, 52667.524 21/05/14,23:04:52,08,08,1, 11.9,1,1, 6.279, 10528.460, 249.217, 52667.711 21/05/14,23:04:52,09,08,1, 11.9,1,1, 6.279, 10528.478, 249.217, 52667.703 21/05/14,23:04:52,10,08,1, 11.9,1,1, 6.279, 10528.480, 249.240, 52667.689 21/05/14,23:04:52,11,08,1, 11.9,1,1, 6.279, 10528.493, 249.191, 52667.685 21/05/14,23:04:52,12,08,1, 11.9,1,1, 6.279, 10528.494, 249.210, 52667.663 21/05/14,23:04:52,13,08,1, 11.9,1,1, 6.279, 10528.509, 249.214, 52667.646 21/05/14,23:04:52,14,08,1, 11.9,1,1, 6.279, 10528.496, 249.199, 52667.657 21/05/14,23:04:52,15,08,1, 11.9,1,1, 6.279, 10528.498, 249.183, 52667.566 21/05/14,23:04:52,16,08,1, 11.9,1,1, 6.279, 10528.475, 249.191, 52667.654 21/05/14,23:04:52,17,08,1, 11.9,1,1, 6.279, 10528.483, 249.192, 52667.585 21/05/14,23:04:52,18,08,1, 11.9,1,1, 6.279, 10528.473, 249.221, 52667.641 21/05/14,23:04:52,19,08,1, 11.9,1,1, 6.279, 10528.455, 249.194, 52667.658 21/05/14,23:04:53,00,08,1, 11.8,1,1, 6.279, 10528.454, 249.194, 52667.658 21/05/14,23:04:53,01,08,1, 11.8,1,1, 6.279, 10528.511, 249.201, 52667.657 21/05/14,23:04:53,02,08,1, 11.8,1,1, 6.279, 10528.487, 249.212, 52667.627 21/05/14,23:04:53,03,08,1, 11.8,1,1, 6.279, 10528.471, 249.190, 52667.666 21/05/14,23:04:53,04,08,1, 11.8,1,1, 6.279, 10528.499, 249.209, 52667.655 21/05/14,23:04:53,05,08,1, 11.8,1,1, 6.279, 10528.474, 249.194, 52667.668 21/05/14,23:04:53,06,08,1, 11.8,1,1, 6.279, 10528.477, 249.182, 52667.687 21/05/14,23:04:53,07,08,1, 11.8,1,1, 6.279, 10528.492, 249.220, 52667.724 21/05/14,23:04:53,08,08,1, 11.8,1,1, 6.279, 10528.458, 249.204, 52667.701 21/05/14,23:04:53,09,08,1, 11.8,1,1, 6.279, 10528.452, 249.209, 52667.673 21/05/14,23:04:53,10,08,1, 11.8,1,1, 6.279, 10528.471, 249.196, 52667.713 21/05/14,23:04:53,11,08,1, 11.8,1,1, 6.279, 10528.445, 249.186, 52667.681 21/05/14,23:04:53,12,08,1, 11.8,1,1, 6.279, 10528.473, 249.221, 52667.722 21/05/14,23:04:53,13,08,1, 11.8,1,1, 6.279, 10528.461, 249.175, 52667.732 21/05/14,23:04:53,14,08,1, 11.8,1,1, 6.279, 10528.456, 249.213, 52667.715 21/05/14,23:04:53,15,08,1, 11.8,1,1, 6.279, 10528.480, 249.176, 52667.706 21/05/14,23:04:53,16,08,1, 11.8,1,1, 6.279, 10528.469, 249.178, 52667.709 21/05/14,23:04:53,17,08,1, 11.8,1,1, 6.279, 10528.456, 249.194, 52667.736 21/05/14,23:04:53,18,08,1, 11.8,1,1, 6.279, 10528.479, 249.192, 52667.753 21/05/14,23:04:53,19,08,1, 11.8,1,1, 6.279, 10528.449, 249.192, 52667.768 21/05/14,23:04:54,00,07,1, 11.9,1,1, 6.282, 10528.445, 249.192, 52667.768 21/05/14,23:04:54,01,07,1, 11.9,1,1, 6.282, 10528.465, 249.190, 52667.758 21/05/14,23:04:54,02,07,1, 11.9,1,1, 6.282, 10528.475, 249.189, 52667.805 21/05/14,23:04:54,03,07,1, 11.9,1,1, 6.282, 10528.439, 249.176, 52667.726 21/05/14,23:04:54,04,07,1, 11.9,1,1, 6.282, 10528.446, 249.169, 52667.727 21/05/14,23:04:54,05,07,1, 11.9,1,1, 6.282, 10528.430, 249.187, 52667.746 21/05/14,23:04:54,06,07,1, 11.9,1,1, 6.282, 10528.444, 249.155, 52667.708 21/05/14,23:04:54,07,07,1, 11.9,1,1, 6.282, 10528.440, 249.149, 52667.755 21/05/14,23:04:54,08,07,1, 11.9,1,1, 6.282, 10528.421, 249.162, 52667.719 21/05/14,23:04:54,09,07,1, 11.9,1,1, 6.282, 10528.430, 249.167, 52667.764 21/05/14,23:04:54,10,07,1, 11.9,1,1, 6.282, 10528.435, 249.176, 52667.755 21/05/14,23:04:54,11,07,1, 11.9,1,1, 6.282, 10528.413, 249.183, 52667.758 21/05/14,23:04:54,12,07,1, 11.9,1,1, 6.282, 10528.431, 249.170, 52667.780 21/05/14,23:04:54,13,07,1, 11.9,1,1, 6.282, 10528.411, 249.168, 52667.794 21/05/14,23:04:54,14,07,1, 11.9,1,1, 6.282, 10528.404, 249.184, 52667.761 21/05/14,23:04:54,15,07,1, 11.9,1,1, 6.282, 10528.423, 249.154, 52667.708 21/05/14,23:04:54,16,07,1, 11.9,1,1, 6.282, 10528.404, 249.184, 52667.720 21/05/14,23:04:54,17,07,1, 11.9,1,1, 6.282, 10528.434, 249.165, 52667.749 21/05/14,23:04:54,18,07,1, 11.9,1,1, 6.282, 10528.424, 249.169, 52667.755 21/05/14,23:04:54,19,07,1, 11.9,1,1, 6.282, 10528.424, 249.159, 52667.768 21/05/14,23:04:55,00,08,1, 11.9,1,1, 6.279, 10528.420, 249.159, 52667.768 21/05/14,23:04:55,01,08,1, 11.9,1,1, 6.279, 10528.448, 249.142, 52667.753 21/05/14,23:04:55,02,08,1, 11.9,1,1, 6.279, 10528.416, 249.130, 52667.736 21/05/14,23:04:55,03,08,1, 11.9,1,1, 6.279, 10528.398, 249.152, 52667.767 21/05/14,23:04:55,04,08,1, 11.9,1,1, 6.279, 10528.410, 249.144, 52667.815 21/05/14,23:04:55,05,08,1, 11.9,1,1, 6.279, 10528.393, 249.143, 52667.779 21/05/14,23:04:55,06,08,1, 11.9,1,1, 6.279, 10528.392, 249.152, 52667.757 21/05/14,23:04:55,07,08,1, 11.9,1,1, 6.279, 10528.392, 249.162, 52667.788 21/05/14,23:04:55,08,08,1, 11.9,1,1, 6.279, 10528.368, 249.137, 52667.804 21/05/14,23:04:55,09,08,1, 11.9,1,1, 6.279, 10528.401, 249.117, 52667.756 21/05/14,23:04:55,10,08,1, 11.9,1,1, 6.279, 10528.384, 249.148, 52667.774 21/05/14,23:04:55,11,08,1, 11.9,1,1, 6.279, 10528.367, 249.150, 52667.787 21/05/14,23:04:55,12,08,1, 11.9,1,1, 6.279, 10528.377, 249.160, 52667.782 21/05/14,23:04:55,13,08,1, 11.9,1,1, 6.279, 10528.366, 249.115, 52667.765 21/05/14,23:04:55,14,08,1, 11.9,1,1, 6.279, 10528.369, 249.117, 52667.813 21/05/14,23:04:55,15,08,1, 11.9,1,1, 6.279, 10528.358, 249.140, 52667.779 21/05/14,23:04:55,16,08,1, 11.9,1,1, 6.279, 10528.360, 249.134, 52667.774 21/05/14,23:04:55,17,08,1, 11.9,1,1, 6.279, 10528.353, 249.126, 52667.784 21/05/14,23:04:55,18,08,1, 11.9,1,1, 6.279, 10528.356, 249.135, 52667.829 21/05/14,23:04:55,19,08,1, 11.9,1,1, 6.279, 10528.356, 249.122, 52667.789 21/05/14,23:04:56,00,09,1, 11.9,1,1, 6.280, 10528.353, 249.122, 52667.789 21/05/14,23:04:56,01,09,1, 11.9,1,1, 6.280, 10528.348, 249.136, 52667.826 21/05/14,23:04:56,02,09,1, 11.9,1,1, 6.280, 10528.347, 249.144, 52667.795 21/05/14,23:04:56,03,09,1, 11.9,1,1, 6.280, 10528.352, 249.136, 52667.794 21/05/14,23:04:56,04,09,1, 11.9,1,1, 6.280, 10528.322, 249.132, 52667.811 21/05/14,23:04:56,05,09,1, 11.9,1,1, 6.280, 10528.356, 249.141, 52667.822 21/05/14,23:04:56,06,09,1, 11.9,1,1, 6.280, 10528.344, 249.137, 52667.834 21/05/14,23:04:56,07,09,1, 11.9,1,1, 6.280, 10528.340, 249.121, 52667.823 21/05/14,23:04:56,08,09,1, 11.9,1,1, 6.280, 10528.320, 249.123, 52667.839 21/05/14,23:04:56,09,09,1, 11.9,1,1, 6.280, 10528.317, 249.123, 52667.816 21/05/14,23:04:56,10,09,1, 11.9,1,1, 6.280, 10528.340, 249.125, 52667.829 21/05/14,23:04:56,11,09,1, 11.9,1,1, 6.280, 10528.342, 249.124, 52667.851 21/05/14,23:04:56,12,09,1, 11.9,1,1, 6.280, 10528.315, 249.128, 52667.822 21/05/14,23:04:56,13,09,1, 11.9,1,1, 6.280, 10528.313, 249.125, 52667.845 21/05/14,23:04:56,14,09,1, 11.9,1,1, 6.280, 10528.328, 249.133, 52667.878 21/05/14,23:04:56,15,09,1, 11.9,1,1, 6.280, 10528.299, 249.125, 52667.846 21/05/14,23:04:56,16,09,1, 11.9,1,1, 6.280, 10528.300, 249.111, 52667.853 21/05/14,23:04:56,17,09,1, 11.9,1,1, 6.280, 10528.291, 249.122, 52667.857 21/05/14,23:04:56,18,09,1, 11.9,1,1, 6.280, 10528.334, 249.122, 52667.887 21/05/14,23:04:56,19,09,1, 11.9,1,1, 6.280, 10528.331, 249.119, 52667.889 21/05/14,23:04:57,00,08,1, 11.9,1,1, 6.282, 10528.328, 249.119, 52667.889 21/05/14,23:04:57,01,08,1, 11.9,1,1, 6.282, 10528.320, 249.128, 52667.880 21/05/14,23:04:57,02,08,1, 11.9,1,1, 6.282, 10528.269, 249.123, 52667.868 21/05/14,23:04:57,03,08,1, 11.9,1,1, 6.282, 10528.293, 249.136, 52667.907 21/05/14,23:04:57,04,08,1, 11.9,1,1, 6.282, 10528.291, 249.120, 52667.856 21/05/14,23:04:57,05,08,1, 11.9,1,1, 6.282, 10528.299, 249.124, 52667.888 21/05/14,23:04:57,06,08,1, 11.9,1,1, 6.282, 10528.282, 249.122, 52667.883 21/05/14,23:04:57,07,08,1, 11.9,1,1, 6.282, 10528.273, 249.123, 52667.854 21/05/14,23:04:57,08,08,1, 11.9,1,1, 6.282, 10528.273, 249.122, 52667.887 21/05/14,23:04:57,09,08,1, 11.9,1,1, 6.282, 10528.270, 249.155, 52667.895 21/05/14,23:04:57,10,08,1, 11.9,1,1, 6.282, 10528.246, 249.110, 52667.882 21/05/14,23:04:57,11,08,1, 11.9,1,1, 6.282, 10528.259, 249.140, 52667.902 21/05/14,23:04:57,12,08,1, 11.9,1,1, 6.282, 10528.270, 249.122, 52667.891 21/05/14,23:04:57,13,08,1, 11.9,1,1, 6.282, 10528.288, 249.112, 52667.890 21/05/14,23:04:57,14,08,1, 11.9,1,1, 6.282, 10528.267, 249.138, 52667.877 21/05/14,23:04:57,15,08,1, 11.9,1,1, 6.282, 10528.260, 249.126, 52667.864 21/05/14,23:04:57,16,08,1, 11.9,1,1, 6.282, 10528.281, 249.126, 52668.001 21/05/14,23:04:57,17,08,1, 11.9,1,1, 6.282, 10528.276, 249.114, 52667.951 21/05/14,23:04:57,18,08,1, 11.9,1,1, 6.282, 10528.231, 249.125, 52667.952 21/05/14,23:04:57,19,08,1, 11.9,1,1, 6.282, 10528.264, 249.122, 52667.950 21/05/14,23:04:58,00,08,1, 11.9,1,1, 6.283, 10528.262, 249.122, 52667.950 21/05/14,23:04:58,01,08,1, 11.9,1,1, 6.283, 10528.228, 249.135, 52667.940 21/05/14,23:04:58,02,08,1, 11.9,1,1, 6.283, 10528.223, 249.126, 52667.929 21/05/14,23:04:58,03,08,1, 11.9,1,1, 6.283, 10528.241, 249.115, 52667.940 21/05/14,23:04:58,04,08,1, 11.9,1,1, 6.283, 10528.236, 249.142, 52667.969 21/05/14,23:04:58,05,08,1, 11.9,1,1, 6.283, 10528.230, 249.126, 52667.942 21/05/14,23:04:58,06,08,1, 11.9,1,1, 6.283, 10528.219, 249.136, 52667.946 21/05/14,23:04:58,07,08,1, 11.9,1,1, 6.283, 10528.227, 249.134, 52667.928 21/05/14,23:04:58,08,08,1, 11.9,1,1, 6.283, 10528.214, 249.113, 52667.947 21/05/14,23:04:58,09,08,1, 11.9,1,1, 6.283, 10528.203, 249.109, 52667.941 21/05/14,23:04:58,10,08,1, 11.9,1,1, 6.283, 10528.225, 249.106, 52667.959 21/05/14,23:04:58,11,08,1, 11.9,1,1, 6.283, 10528.220, 249.122, 52667.944 21/05/14,23:04:58,12,08,1, 11.9,1,1, 6.283, 10528.207, 249.096, 52667.965 21/05/14,23:04:58,13,08,1, 11.9,1,1, 6.283, 10528.219, 249.123, 52667.919 21/05/14,23:04:58,14,08,1, 11.9,1,1, 6.283, 10528.181, 249.114, 52667.983 21/05/14,23:04:58,15,08,1, 11.9,1,1, 6.283, 10528.177, 249.112, 52667.955 21/05/14,23:04:58,16,08,1, 11.9,1,1, 6.283, 10528.206, 249.122, 52667.965 21/05/14,23:04:58,17,08,1, 11.9,1,1, 6.283, 10528.212, 249.101, 52667.986 21/05/14,23:04:58,18,08,1, 11.9,1,1, 6.283, 10528.194, 249.098, 52667.976 21/05/14,23:04:58,19,08,1, 11.9,1,1, 6.283, 10528.212, 249.101, 52667.941 21/05/14,23:04:59,00,08,1, 11.9,1,1, 6.283, 10528.212, 249.101, 52667.941 21/05/14,23:04:59,01,08,1, 11.9,1,1, 6.283, 10528.173, 249.091, 52667.956 21/05/14,23:04:59,02,08,1, 11.9,1,1, 6.283, 10528.186, 249.101, 52667.978 21/05/14,23:04:59,03,08,1, 11.9,1,1, 6.283, 10528.170, 249.096, 52668.011 21/05/14,23:04:59,04,08,1, 11.9,1,1, 6.283, 10528.160, 249.095, 52667.978 21/05/14,23:04:59,05,08,1, 11.9,1,1, 6.283, 10528.158, 249.099, 52668.021 21/05/14,23:04:59,06,08,1, 11.9,1,1, 6.283, 10528.171, 249.112, 52667.995 21/05/14,23:04:59,07,08,1, 11.9,1,1, 6.283, 10528.154, 249.100, 52667.960 21/05/14,23:04:59,08,08,1, 11.9,1,1, 6.283, 10528.154, 249.115, 52667.976 21/05/14,23:04:59,09,08,1, 11.9,1,1, 6.283, 10528.152, 249.122, 52667.992 21/05/14,23:04:59,10,08,1, 11.9,1,1, 6.283, 10528.129, 249.108, 52667.948 21/05/14,23:04:59,11,08,1, 11.9,1,1, 6.283, 10528.146, 249.118, 52667.990 21/05/14,23:04:59,12,08,1, 11.9,1,1, 6.283, 10528.135, 249.118, 52667.987 21/05/14,23:04:59,13,08,1, 11.9,1,1, 6.283, 10528.157, 249.105, 52667.970 21/05/14,23:04:59,14,08,1, 11.9,1,1, 6.283, 10528.140, 249.095, 52667.987 21/05/14,23:04:59,15,08,1, 11.9,1,1, 6.283, 10528.145, 249.124, 52667.991 21/05/14,23:04:59,16,08,1, 11.9,1,1, 6.283, 10528.138, 249.112, 52667.969 21/05/14,23:04:59,17,08,1, 11.9,1,1, 6.283, 10528.128, 249.098, 52668.004 21/05/14,23:04:59,18,08,1, 11.9,1,1, 6.283, 10528.122, 249.125, 52668.009 21/05/14,23:04:59,19,08,1, 11.9,1,1, 6.283, 10528.115, 249.116, 52668.012 21/05/14,23:05:00,00,07,1, 11.9,1,1, 6.279, 10528.111, 249.116, 52668.012 21/05/14,23:05:00,01,07,1, 11.9,1,1, 6.279, 10528.137, 249.120, 52668.025 21/05/14,23:05:00,02,07,1, 11.9,1,1, 6.279, 10528.122, 249.124, 52667.997 21/05/14,23:05:00,03,07,1, 11.9,1,1, 6.279, 10528.142, 249.116, 52668.042 21/05/14,23:05:00,04,07,1, 11.9,1,1, 6.279, 10528.118, 249.103, 52668.044 21/05/14,23:05:00,05,07,1, 11.9,1,1, 6.279, 10528.110, 249.119, 52668.104 21/05/14,23:05:00,06,07,1, 11.9,1,1, 6.279, 10528.121, 249.100, 52668.088 21/05/14,23:05:00,07,07,1, 11.9,1,1, 6.279, 10528.134, 249.110, 52668.043 21/05/14,23:05:00,08,07,1, 11.9,1,1, 6.279, 10528.114, 249.115, 52668.068 21/05/14,23:05:00,09,07,1, 11.9,1,1, 6.279, 10528.120, 249.105, 52668.076 21/05/14,23:05:00,10,07,1, 11.9,1,1, 6.279, 10528.126, 249.089, 52668.101 21/05/14,23:05:00,11,07,1, 11.9,1,1, 6.279, 10528.119, 249.113, 52668.091 21/05/14,23:05:00,12,07,1, 11.9,1,1, 6.279, 10528.122, 249.096, 52668.069 21/05/14,23:05:00,13,07,1, 11.9,1,1, 6.279, 10528.097, 249.091, 52668.079 21/05/14,23:05:00,14,07,1, 11.9,1,1, 6.279, 10528.106, 249.090, 52668.105 21/05/14,23:05:00,15,07,1, 11.9,1,1, 6.279, 10528.094, 249.108, 52668.083 21/05/14,23:05:00,16,07,1, 11.9,1,1, 6.279, 10528.082, 249.083, 52668.112 21/05/14,23:05:00,17,07,1, 11.9,1,1, 6.279, 10528.081, 249.088, 52668.102 21/05/14,23:05:00,18,07,1, 11.9,1,1, 6.279, 10528.056, 249.105, 52668.123 21/05/14,23:05:00,19,07,1, 11.9,1,1, 6.279, 10528.084, 249.099, 52668.127 21/05/14,23:05:01,00,08,1, 11.8,1,1, 6.282, 10528.078, 249.099, 52668.127 21/05/14,23:05:01,01,08,1, 11.8,1,1, 6.282, 10528.061, 249.090, 52668.100 21/05/14,23:05:01,02,08,1, 11.8,1,1, 6.282, 10528.077, 249.075, 52668.106 21/05/14,23:05:01,03,08,1, 11.8,1,1, 6.282, 10528.068, 249.113, 52668.137 21/05/14,23:05:01,04,08,1, 11.8,1,1, 6.282, 10528.095, 249.104, 52668.114 21/05/14,23:05:01,05,08,1, 11.8,1,1, 6.282, 10528.065, 249.099, 52668.093 21/05/14,23:05:01,06,08,1, 11.8,1,1, 6.282, 10528.078, 249.096, 52668.101 21/05/14,23:05:01,07,08,1, 11.8,1,1, 6.282, 10528.050, 249.105, 52668.103 21/05/14,23:05:01,08,08,1, 11.8,1,1, 6.282, 10528.053, 249.089, 52668.119 21/05/14,23:05:01,09,08,1, 11.8,1,1, 6.282, 10528.058, 249.090, 52668.142 21/05/14,23:05:01,10,08,1, 11.8,1,1, 6.282, 10528.059, 249.092, 52668.149 21/05/14,23:05:01,11,08,1, 11.8,1,1, 6.282, 10528.050, 249.102, 52668.152 21/05/14,23:05:01,12,08,1, 11.8,1,1, 6.282, 10528.039, 249.128, 52668.159 21/05/14,23:05:01,13,08,1, 11.8,1,1, 6.282, 10528.032, 249.099, 52668.130 21/05/14,23:05:01,14,08,1, 11.8,1,1, 6.282, 10528.046, 249.110, 52668.157 21/05/14,23:05:01,15,08,1, 11.8,1,1, 6.282, 10528.044, 249.088, 52668.117 21/05/14,23:05:01,16,08,1, 11.8,1,1, 6.282, 10528.062, 249.108, 52668.184 21/05/14,23:05:01,17,08,1, 11.8,1,1, 6.282, 10528.029, 249.100, 52668.179 21/05/14,23:05:01,18,08,1, 11.8,1,1, 6.282, 10528.056, 249.122, 52668.190 21/05/14,23:05:01,19,08,1, 11.8,1,1, 6.282, 10528.061, 249.126, 52668.161 21/05/14,23:05:02,00,08,1, 11.9,1,1, 6.281, 10528.053, 249.126, 52668.161 21/05/14,23:05:02,01,08,1, 11.9,1,1, 6.281, 10528.034, 249.115, 52668.169 21/05/14,23:05:02,02,08,1, 11.9,1,1, 6.281, 10528.033, 249.086, 52668.138 21/05/14,23:05:02,03,08,1, 11.9,1,1, 6.281, 10528.014, 249.109, 52668.132 21/05/14,23:05:02,04,08,1, 11.9,1,1, 6.281, 10528.012, 249.097, 52668.113 21/05/14,23:05:02,05,08,1, 11.9,1,1, 6.281, 10528.063, 249.088, 52668.056 21/05/14,23:05:02,06,08,1, 11.9,1,1, 6.281, 10527.994, 249.100, 52668.165 21/05/14,23:05:02,07,08,1, 11.9,1,1, 6.281, 10528.000, 249.112, 52668.158 21/05/14,23:05:02,08,08,1, 11.9,1,1, 6.281, 10528.017, 249.094, 52668.169 21/05/14,23:05:02,09,08,1, 11.9,1,1, 6.281, 10528.005, 249.077, 52668.187 21/05/14,23:05:02,10,08,1, 11.9,1,1, 6.281, 10528.014, 249.075, 52668.197 21/05/14,23:05:02,11,08,1, 11.9,1,1, 6.281, 10528.008, 249.090, 52668.172 21/05/14,23:05:02,12,08,1, 11.9,1,1, 6.281, 10528.020, 249.066, 52668.181 21/05/14,23:05:02,13,08,1, 11.9,1,1, 6.281, 10528.006, 249.110, 52668.184 21/05/14,23:05:02,14,08,1, 11.9,1,1, 6.281, 10527.999, 249.078, 52668.181 21/05/14,23:05:02,15,08,1, 11.9,1,1, 6.281, 10527.986, 249.055, 52668.180 21/05/14,23:05:02,16,08,1, 11.9,1,1, 6.281, 10527.989, 249.065, 52668.183 21/05/14,23:05:02,17,08,1, 11.9,1,1, 6.281, 10527.992, 249.076, 52668.217 21/05/14,23:05:02,18,08,1, 11.9,1,1, 6.281, 10527.975, 249.096, 52668.184 21/05/14,23:05:02,19,08,1, 11.9,1,1, 6.281, 10527.989, 249.055, 52668.175 21/05/14,23:05:03,00,08,1, 11.9,1,1, 6.278, 10527.986, 249.055, 52668.175 21/05/14,23:05:03,01,08,1, 11.9,1,1, 6.278, 10527.990, 249.075, 52668.203 21/05/14,23:05:03,02,08,1, 11.9,1,1, 6.278, 10527.992, 249.086, 52668.175 21/05/14,23:05:03,03,08,1, 11.9,1,1, 6.278, 10527.982, 249.075, 52668.203 21/05/14,23:05:03,04,08,1, 11.9,1,1, 6.278, 10527.978, 249.074, 52668.206 21/05/14,23:05:03,05,08,1, 11.9,1,1, 6.278, 10527.984, 249.080, 52668.202 21/05/14,23:05:03,06,08,1, 11.9,1,1, 6.278, 10527.980, 249.049, 52668.226 21/05/14,23:05:03,07,08,1, 11.9,1,1, 6.278, 10527.956, 249.077, 52668.202 21/05/14,23:05:03,08,08,1, 11.9,1,1, 6.278, 10528.009, 249.073, 52668.233 21/05/14,23:05:03,09,08,1, 11.9,1,1, 6.278, 10527.960, 249.080, 52668.214 21/05/14,23:05:03,10,08,1, 11.9,1,1, 6.278, 10527.964, 249.074, 52668.234 21/05/14,23:05:03,11,08,1, 11.9,1,1, 6.278, 10527.955, 249.061, 52668.213 21/05/14,23:05:03,12,08,1, 11.9,1,1, 6.278, 10527.949, 249.064, 52668.224 21/05/14,23:05:03,13,08,1, 11.9,1,1, 6.278, 10527.962, 249.068, 52668.248 21/05/14,23:05:03,14,08,1, 11.9,1,1, 6.278, 10527.937, 249.073, 52668.227 21/05/14,23:05:03,15,08,1, 11.9,1,1, 6.278, 10527.926, 249.069, 52668.221 21/05/14,23:05:03,16,08,1, 11.9,1,1, 6.278, 10527.920, 249.064, 52668.142 21/05/14,23:05:03,17,08,1, 11.9,1,1, 6.278, 10527.957, 249.043, 52668.233 21/05/14,23:05:03,18,08,1, 11.9,1,1, 6.278, 10527.926, 249.063, 52668.214 21/05/14,23:05:03,19,08,1, 11.9,1,1, 6.278, 10527.935, 249.078, 52668.255 21/05/14,23:05:04,00,09,1, 11.9,1,1, 6.279, 10527.928, 249.078, 52668.255 21/05/14,23:05:04,01,09,1, 11.9,1,1, 6.279, 10527.952, 249.071, 52668.258 21/05/14,23:05:04,02,09,1, 11.9,1,1, 6.279, 10527.940, 249.031, 52668.245 21/05/14,23:05:04,03,09,1, 11.9,1,1, 6.279, 10527.924, 249.044, 52668.209 21/05/14,23:05:04,04,09,1, 11.9,1,1, 6.279, 10527.917, 249.044, 52668.249 21/05/14,23:05:04,05,09,1, 11.9,1,1, 6.279, 10527.930, 249.057, 52668.212 21/05/14,23:05:04,06,09,1, 11.9,1,1, 6.279, 10527.935, 249.059, 52668.258 21/05/14,23:05:04,07,09,1, 11.9,1,1, 6.279, 10527.947, 249.051, 52668.270 21/05/14,23:05:04,08,09,1, 11.9,1,1, 6.279, 10527.926, 249.058, 52668.255 21/05/14,23:05:04,09,09,1, 11.9,1,1, 6.279, 10527.888, 249.053, 52668.402 21/05/14,23:05:04,10,09,1, 11.9,1,1, 6.279, 10527.892, 249.049, 52668.296 21/05/14,23:05:04,11,09,1, 11.9,1,1, 6.279, 10527.916, 249.047, 52668.204 21/05/14,23:05:04,12,09,1, 11.9,1,1, 6.279, 10527.912, 249.070, 52668.274 21/05/14,23:05:04,13,09,1, 11.9,1,1, 6.279, 10527.927, 249.035, 52668.209 21/05/14,23:05:04,14,09,1, 11.9,1,1, 6.279, 10527.918, 249.058, 52668.256 21/05/14,23:05:04,15,09,1, 11.9,1,1, 6.279, 10527.908, 249.048, 52668.271 21/05/14,23:05:04,16,09,1, 11.9,1,1, 6.279, 10527.903, 249.049, 52668.231 21/05/14,23:05:04,17,09,1, 11.9,1,1, 6.279, 10527.913, 249.039, 52668.257 21/05/14,23:05:04,18,09,1, 11.9,1,1, 6.279, 10527.898, 249.030, 52668.301 21/05/14,23:05:04,19,09,1, 11.9,1,1, 6.279, 10527.901, 249.042, 52668.269 21/05/14,23:05:05,00,09,1, 11.8,1,1, 6.280, 10527.894, 249.042, 52668.269 21/05/14,23:05:05,01,09,1, 11.8,1,1, 6.280, 10527.881, 249.037, 52668.245 21/05/14,23:05:05,02,09,1, 11.8,1,1, 6.280, 10527.893, 249.040, 52668.248 21/05/14,23:05:05,03,09,1, 11.8,1,1, 6.280, 10527.879, 249.037, 52668.245 21/05/14,23:05:05,04,09,1, 11.8,1,1, 6.280, 10527.895, 249.035, 52668.207 21/05/14,23:05:05,05,09,1, 11.8,1,1, 6.280, 10527.876, 249.051, 52668.279 21/05/14,23:05:05,06,09,1, 11.8,1,1, 6.280, 10527.893, 249.044, 52668.235 21/05/14,23:05:05,07,09,1, 11.8,1,1, 6.280, 10527.880, 249.013, 52668.259 21/05/14,23:05:05,08,09,1, 11.8,1,1, 6.280, 10527.854, 249.027, 52668.275 21/05/14,23:05:05,09,09,1, 11.8,1,1, 6.280, 10527.867, 249.031, 52668.260 21/05/14,23:05:05,10,09,1, 11.8,1,1, 6.280, 10527.837, 249.012, 52668.268 21/05/14,23:05:05,11,09,1, 11.8,1,1, 6.280, 10527.859, 249.028, 52668.293 21/05/14,23:05:05,12,09,1, 11.8,1,1, 6.280, 10527.873, 249.033, 52668.239 21/05/14,23:05:05,13,09,1, 11.8,1,1, 6.280, 10527.852, 249.007, 52668.242 21/05/14,23:05:05,14,09,1, 11.8,1,1, 6.280, 10527.834, 249.024, 52668.292 21/05/14,23:05:05,15,09,1, 11.8,1,1, 6.280, 10527.857, 248.999, 52668.268 21/05/14,23:05:05,16,09,1, 11.8,1,1, 6.280, 10527.846, 249.027, 52668.269 21/05/14,23:05:05,17,09,1, 11.8,1,1, 6.280, 10527.837, 249.013, 52668.283 21/05/14,23:05:05,18,09,1, 11.8,1,1, 6.280, 10527.838, 249.027, 52668.276 21/05/14,23:05:05,19,09,1, 11.8,1,1, 6.280, 10527.843, 249.005, 52668.293 21/05/14,23:05:06,00,09,1, 11.8,1,1, 6.279, 10527.836, 249.005, 52668.293 21/05/14,23:05:06,01,09,1, 11.8,1,1, 6.279, 10527.826, 249.002, 52668.326 21/05/14,23:05:06,02,09,1, 11.8,1,1, 6.279, 10527.813, 249.000, 52668.293 21/05/14,23:05:06,03,09,1, 11.8,1,1, 6.279, 10527.845, 248.996, 52668.300 21/05/14,23:05:06,04,09,1, 11.8,1,1, 6.279, 10527.829, 249.001, 52668.302 21/05/14,23:05:06,05,09,1, 11.8,1,1, 6.279, 10527.817, 248.997, 52668.299 21/05/14,23:05:06,06,09,1, 11.8,1,1, 6.279, 10527.835, 248.996, 52668.330 21/05/14,23:05:06,07,09,1, 11.8,1,1, 6.279, 10527.816, 249.013, 52668.309 21/05/14,23:05:06,08,09,1, 11.8,1,1, 6.279, 10527.814, 249.022, 52668.303 21/05/14,23:05:06,09,09,1, 11.8,1,1, 6.279, 10527.817, 249.013, 52668.326 21/05/14,23:05:06,10,09,1, 11.8,1,1, 6.279, 10527.829, 249.002, 52668.310 21/05/14,23:05:06,11,09,1, 11.8,1,1, 6.279, 10527.813, 248.989, 52668.288 21/05/14,23:05:06,12,09,1, 11.8,1,1, 6.279, 10527.808, 248.995, 52668.324 21/05/14,23:05:06,13,09,1, 11.8,1,1, 6.279, 10527.810, 248.994, 52668.315 21/05/14,23:05:06,14,09,1, 11.8,1,1, 6.279, 10527.813, 249.006, 52668.319 21/05/14,23:05:06,15,09,1, 11.8,1,1, 6.279, 10527.803, 249.010, 52668.304 21/05/14,23:05:06,16,09,1, 11.8,1,1, 6.279, 10527.801, 249.011, 52668.327 21/05/14,23:05:06,17,09,1, 11.8,1,1, 6.279, 10527.829, 248.986, 52668.305 21/05/14,23:05:06,18,09,1, 11.8,1,1, 6.279, 10527.819, 248.994, 52668.306 21/05/14,23:05:06,19,09,1, 11.8,1,1, 6.279, 10527.824, 249.014, 52668.314 21/05/14,23:05:07,00,09,1, 11.9,1,1, 6.280, 10527.819, 249.014, 52668.314 21/05/14,23:05:07,01,09,1, 11.9,1,1, 6.280, 10527.805, 248.996, 52668.321 21/05/14,23:05:07,02,09,1, 11.9,1,1, 6.280, 10527.801, 249.005, 52668.398 21/05/14,23:05:07,03,09,1, 11.9,1,1, 6.280, 10527.873, 248.965, 52668.162 21/05/14,23:05:07,04,09,1, 11.9,1,1, 6.280, 10527.766, 249.018, 52668.430 21/05/14,23:05:07,05,09,1, 11.9,1,1, 6.280, 10527.774, 248.984, 52668.281 21/05/14,23:05:07,06,09,1, 11.9,1,1, 6.280, 10527.777, 248.983, 52668.310 21/05/14,23:05:07,07,09,1, 11.9,1,1, 6.280, 10527.759, 248.969, 52668.336 21/05/14,23:05:07,08,09,1, 11.9,1,1, 6.280, 10527.793, 248.971, 52668.356 21/05/14,23:05:07,09,09,1, 11.9,1,1, 6.280, 10527.795, 248.957, 52668.305 21/05/14,23:05:07,10,09,1, 11.9,1,1, 6.280, 10527.766, 248.940, 52668.332 21/05/14,23:05:07,11,09,1, 11.9,1,1, 6.280, 10527.790, 248.967, 52668.342 21/05/14,23:05:07,12,09,1, 11.9,1,1, 6.280, 10527.763, 248.974, 52668.324 21/05/14,23:05:07,13,09,1, 11.9,1,1, 6.280, 10527.794, 248.988, 52668.440 21/05/14,23:05:07,14,09,1, 11.9,1,1, 6.280, 10527.769, 248.971, 52668.419 21/05/14,23:05:07,15,09,1, 11.9,1,1, 6.280, 10527.766, 248.963, 52668.351 21/05/14,23:05:07,16,09,1, 11.9,1,1, 6.280, 10527.761, 248.953, 52668.393 21/05/14,23:05:07,17,09,1, 11.9,1,1, 6.280, 10527.777, 248.942, 52668.351 21/05/14,23:05:07,18,09,1, 11.9,1,1, 6.280, 10527.770, 248.968, 52668.394 21/05/14,23:05:07,19,09,1, 11.9,1,1, 6.280, 10527.762, 248.937, 52668.369 21/05/14,23:05:08,00,09,1, 11.9,1,1, 6.282, 10527.761, 248.937, 52668.369 21/05/14,23:05:08,01,09,1, 11.9,1,1, 6.282, 10527.769, 248.956, 52668.390 21/05/14,23:05:08,02,09,1, 11.9,1,1, 6.282, 10527.756, 248.951, 52668.386 21/05/14,23:05:08,03,09,1, 11.9,1,1, 6.282, 10527.757, 248.938, 52668.366 21/05/14,23:05:08,04,09,1, 11.9,1,1, 6.282, 10527.756, 248.941, 52668.345 21/05/14,23:05:08,05,09,1, 11.9,1,1, 6.282, 10527.761, 248.941, 52668.393 21/05/14,23:05:08,06,09,1, 11.9,1,1, 6.282, 10527.725, 248.952, 52668.362 21/05/14,23:05:08,07,09,1, 11.9,1,1, 6.282, 10527.754, 248.940, 52668.375 21/05/14,23:05:08,08,09,1, 11.9,1,1, 6.282, 10527.758, 248.922, 52668.365 21/05/14,23:05:08,09,09,1, 11.9,1,1, 6.282, 10527.720, 248.919, 52668.347 21/05/14,23:05:08,10,09,1, 11.9,1,1, 6.282, 10527.757, 248.916, 52668.379 21/05/14,23:05:08,11,09,1, 11.9,1,1, 6.282, 10527.742, 248.938, 52668.353 21/05/14,23:05:08,12,09,1, 11.9,1,1, 6.282, 10527.747, 248.917, 52668.348 21/05/14,23:05:08,13,09,1, 11.9,1,1, 6.282, 10527.741, 248.921, 52668.380 21/05/14,23:05:08,14,09,1, 11.9,1,1, 6.282, 10527.720, 248.920, 52668.355 21/05/14,23:05:08,15,09,1, 11.9,1,1, 6.282, 10527.732, 248.917, 52668.384 21/05/14,23:05:08,16,09,1, 11.9,1,1, 6.282, 10527.709, 248.950, 52668.392 21/05/14,23:05:08,17,09,1, 11.9,1,1, 6.282, 10527.741, 248.910, 52668.367 21/05/14,23:05:08,18,09,1, 11.9,1,1, 6.282, 10527.719, 248.934, 52668.423 21/05/14,23:05:08,19,09,1, 11.9,1,1, 6.282, 10527.723, 248.926, 52668.402 21/05/14,23:05:09,00,07,1, 11.9,1,1, 6.283, 10527.719, 248.926, 52668.402 21/05/14,23:05:09,01,07,1, 11.9,1,1, 6.283, 10527.738, 248.925, 52668.442 21/05/14,23:05:09,02,07,1, 11.9,1,1, 6.283, 10527.711, 248.909, 52668.397 21/05/14,23:05:09,03,07,1, 11.9,1,1, 6.283, 10527.710, 248.921, 52668.425 21/05/14,23:05:09,04,07,1, 11.9,1,1, 6.283, 10527.724, 248.901, 52668.383 21/05/14,23:05:09,05,07,1, 11.9,1,1, 6.283, 10527.741, 248.910, 52668.406 21/05/14,23:05:09,06,07,1, 11.9,1,1, 6.283, 10527.731, 248.913, 52668.392 21/05/14,23:05:09,07,07,1, 11.9,1,1, 6.283, 10527.711, 248.907, 52668.458 21/05/14,23:05:09,08,07,1, 11.9,1,1, 6.283, 10527.717, 248.906, 52668.428 21/05/14,23:05:09,09,07,1, 11.9,1,1, 6.283, 10527.714, 248.898, 52668.442 21/05/14,23:05:09,10,07,1, 11.9,1,1, 6.283, 10527.715, 248.899, 52668.423 21/05/14,23:05:09,11,07,1, 11.9,1,1, 6.283, 10527.711, 248.878, 52668.447 21/05/14,23:05:09,12,07,1, 11.9,1,1, 6.283, 10527.712, 248.891, 52668.472 21/05/14,23:05:09,13,07,1, 11.9,1,1, 6.283, 10527.718, 248.903, 52668.463 21/05/14,23:05:09,14,07,1, 11.9,1,1, 6.283, 10527.701, 248.875, 52668.430 21/05/14,23:05:09,15,07,1, 11.9,1,1, 6.283, 10527.700, 248.892, 52668.434 21/05/14,23:05:09,16,07,1, 11.9,1,1, 6.283, 10527.701, 248.898, 52668.443 21/05/14,23:05:09,17,07,1, 11.9,1,1, 6.283, 10527.707, 248.918, 52668.444 21/05/14,23:05:09,18,07,1, 11.9,1,1, 6.283, 10527.700, 248.911, 52668.458 21/05/14,23:05:09,19,07,1, 11.9,1,1, 6.283, 10527.710, 248.898, 52668.462 21/05/14,23:05:10,00,07,1, 11.9,1,1, 6.281, 10527.703, 248.898, 52668.462 21/05/14,23:05:10,01,07,1, 11.9,1,1, 6.281, 10527.718, 248.893, 52668.436 21/05/14,23:05:10,02,07,1, 11.9,1,1, 6.281, 10527.706, 248.850, 52668.423 21/05/14,23:05:10,03,07,1, 11.9,1,1, 6.281, 10527.705, 248.904, 52668.419 21/05/14,23:05:10,04,07,1, 11.9,1,1, 6.281, 10527.704, 248.882, 52668.460 21/05/14,23:05:10,05,07,1, 11.9,1,1, 6.281, 10527.704, 248.898, 52668.466 21/05/14,23:05:10,06,07,1, 11.9,1,1, 6.281, 10527.688, 248.888, 52668.452 21/05/14,23:05:10,07,07,1, 11.9,1,1, 6.281, 10527.701, 248.883, 52668.446 21/05/14,23:05:10,08,07,1, 11.9,1,1, 6.281, 10527.696, 248.878, 52668.435 21/05/14,23:05:10,09,07,1, 11.9,1,1, 6.281, 10527.679, 248.869, 52668.442 21/05/14,23:05:10,10,07,1, 11.9,1,1, 6.281, 10527.705, 248.884, 52668.432 21/05/14,23:05:10,11,07,1, 11.9,1,1, 6.281, 10527.696, 248.889, 52668.467 21/05/14,23:05:10,12,07,1, 11.9,1,1, 6.281, 10527.694, 248.900, 52668.472 21/05/14,23:05:10,13,07,1, 11.9,1,1, 6.281, 10527.684, 248.880, 52668.476 21/05/14,23:05:10,14,07,1, 11.9,1,1, 6.281, 10527.660, 248.876, 52668.469 21/05/14,23:05:10,15,07,1, 11.9,1,1, 6.281, 10527.680, 248.885, 52668.466 21/05/14,23:05:10,16,07,1, 11.9,1,1, 6.281, 10527.689, 248.877, 52668.478 21/05/14,23:05:10,17,07,1, 11.9,1,1, 6.281, 10527.675, 248.884, 52668.495 21/05/14,23:05:10,18,07,1, 11.9,1,1, 6.281, 10527.679, 248.882, 52668.469 21/05/14,23:05:10,19,07,1, 11.9,1,1, 6.281, 10527.678, 248.892, 52668.447 21/05/14,23:05:11,00,08,1, 11.9,1,1, 6.279, 10527.678, 248.892, 52668.447 21/05/14,23:05:11,01,08,1, 11.9,1,1, 6.279, 10527.667, 248.876, 52668.470 21/05/14,23:05:11,02,08,1, 11.9,1,1, 6.279, 10527.686, 248.878, 52668.492 21/05/14,23:05:11,03,08,1, 11.9,1,1, 6.279, 10527.675, 248.868, 52668.485 21/05/14,23:05:11,04,08,1, 11.9,1,1, 6.279, 10527.673, 248.872, 52668.493 21/05/14,23:05:11,05,08,1, 11.9,1,1, 6.279, 10527.671, 248.861, 52668.537 21/05/14,23:05:11,06,08,1, 11.9,1,1, 6.279, 10527.688, 248.876, 52668.511 21/05/14,23:05:11,07,08,1, 11.9,1,1, 6.279, 10527.673, 248.864, 52668.524 21/05/14,23:05:11,08,08,1, 11.9,1,1, 6.279, 10527.647, 248.848, 52668.504 21/05/14,23:05:11,09,08,1, 11.9,1,1, 6.279, 10527.670, 248.852, 52668.502 21/05/14,23:05:11,10,08,1, 11.9,1,1, 6.279, 10527.667, 248.845, 52668.484 21/05/14,23:05:11,11,08,1, 11.9,1,1, 6.279, 10527.672, 248.852, 52668.500 21/05/14,23:05:11,12,08,1, 11.9,1,1, 6.279, 10527.683, 248.841, 52668.517 21/05/14,23:05:11,13,08,1, 11.9,1,1, 6.279, 10527.677, 248.830, 52668.505 21/05/14,23:05:11,14,08,1, 11.9,1,1, 6.279, 10527.651, 248.823, 52668.530 21/05/14,23:05:11,15,08,1, 11.9,1,1, 6.279, 10527.653, 248.825, 52668.517 21/05/14,23:05:11,16,08,1, 11.9,1,1, 6.279, 10527.664, 248.842, 52668.532 21/05/14,23:05:11,17,08,1, 11.9,1,1, 6.279, 10527.666, 248.822, 52668.546 21/05/14,23:05:11,18,08,1, 11.9,1,1, 6.279, 10527.659, 248.811, 52668.534 21/05/14,23:05:11,19,08,1, 11.9,1,1, 6.279, 10527.652, 248.809, 52668.511 21/05/14,23:05:12,00,07,1, 11.9,1,1, 6.280, 10527.644, 248.809, 52668.511 21/05/14,23:05:12,01,07,1, 11.9,1,1, 6.280, 10527.669, 248.826, 52668.522 21/05/14,23:05:12,02,07,1, 11.9,1,1, 6.280, 10527.653, 248.816, 52668.510 21/05/14,23:05:12,03,07,1, 11.9,1,1, 6.280, 10527.679, 248.832, 52668.660 21/05/14,23:05:12,04,07,1, 11.9,1,1, 6.280, 10527.647, 248.816, 52668.470 21/05/14,23:05:12,05,07,1, 11.9,1,1, 6.280, 10527.628, 248.821, 52668.533 21/05/14,23:05:12,06,07,1, 11.9,1,1, 6.280, 10527.613, 248.807, 52668.527 21/05/14,23:05:12,07,07,1, 11.9,1,1, 6.280, 10527.641, 248.833, 52668.529 21/05/14,23:05:12,08,07,1, 11.9,1,1, 6.280, 10527.661, 248.781, 52668.498 21/05/14,23:05:12,09,07,1, 11.9,1,1, 6.280, 10527.662, 248.818, 52668.551 21/05/14,23:05:12,10,07,1, 11.9,1,1, 6.280, 10527.656, 248.817, 52668.547 21/05/14,23:05:12,11,07,1, 11.9,1,1, 6.280, 10527.675, 248.802, 52668.548 21/05/14,23:05:12,12,07,1, 11.9,1,1, 6.280, 10527.641, 248.818, 52668.533 21/05/14,23:05:12,13,07,1, 11.9,1,1, 6.280, 10527.647, 248.798, 52668.557 21/05/14,23:05:12,14,07,1, 11.9,1,1, 6.280, 10527.626, 248.814, 52668.546 21/05/14,23:05:12,15,07,1, 11.9,1,1, 6.280, 10527.654, 248.786, 52668.561 21/05/14,23:05:12,16,07,1, 11.9,1,1, 6.280, 10527.640, 248.788, 52668.574 21/05/14,23:05:12,17,07,1, 11.9,1,1, 6.280, 10527.655, 248.805, 52668.561 21/05/14,23:05:12,18,07,1, 11.9,1,1, 6.280, 10527.639, 248.798, 52668.544 21/05/14,23:05:12,19,07,1, 11.9,1,1, 6.280, 10527.644, 248.807, 52668.549 21/05/14,23:05:13,00,07,1, 11.8,1,1, 6.278, 10527.636, 248.807, 52668.549 21/05/14,23:05:13,01,07,1, 11.8,1,1, 6.278, 10527.635, 248.770, 52668.560 21/05/14,23:05:13,02,07,1, 11.8,1,1, 6.278, 10527.610, 248.771, 52668.534 21/05/14,23:05:13,03,07,1, 11.8,1,1, 6.278, 10527.629, 248.777, 52668.550 21/05/14,23:05:13,04,07,1, 11.8,1,1, 6.278, 10527.658, 248.773, 52668.563 21/05/14,23:05:13,05,07,1, 11.8,1,1, 6.278, 10527.650, 248.778, 52668.583 21/05/14,23:05:13,06,07,1, 11.8,1,1, 6.278, 10527.646, 248.773, 52668.548 21/05/14,23:05:13,07,07,1, 11.8,1,1, 6.278, 10527.654, 248.779, 52668.567 21/05/14,23:05:13,08,07,1, 11.8,1,1, 6.278, 10527.661, 248.766, 52668.579 21/05/14,23:05:13,09,07,1, 11.8,1,1, 6.278, 10527.640, 248.769, 52668.612 21/05/14,23:05:13,10,07,1, 11.8,1,1, 6.278, 10527.658, 248.765, 52668.586 21/05/14,23:05:13,11,07,1, 11.8,1,1, 6.278, 10527.649, 248.749, 52668.563 21/05/14,23:05:13,12,07,1, 11.8,1,1, 6.278, 10527.656, 248.750, 52668.600 21/05/14,23:05:13,13,07,1, 11.8,1,1, 6.278, 10527.627, 248.764, 52668.611 21/05/14,23:05:13,14,07,1, 11.8,1,1, 6.278, 10527.627, 248.756, 52668.583 21/05/14,23:05:13,15,07,1, 11.8,1,1, 6.278, 10527.625, 248.738, 52668.564 21/05/14,23:05:13,16,07,1, 11.8,1,1, 6.278, 10527.670, 248.749, 52668.617 21/05/14,23:05:13,17,07,1, 11.8,1,1, 6.278, 10527.636, 248.738, 52668.590 21/05/14,23:05:13,18,07,1, 11.8,1,1, 6.278, 10527.637, 248.727, 52668.610 21/05/14,23:05:13,19,07,1, 11.8,1,1, 6.278, 10527.623, 248.720, 52668.566 21/05/14,23:05:14,00,08,1, 11.9,1,1, 6.279, 10527.619, 248.720, 52668.566 21/05/14,23:05:14,01,08,1, 11.9,1,1, 6.279, 10527.589, 248.735, 52668.780 21/05/14,23:05:14,02,08,1, 11.9,1,1, 6.279, 10527.671, 248.717, 52668.572 21/05/14,23:05:14,03,08,1, 11.9,1,1, 6.279, 10527.647, 248.711, 52668.564 21/05/14,23:05:14,04,08,1, 11.9,1,1, 6.279, 10527.643, 248.707, 52668.571 21/05/14,23:05:14,05,08,1, 11.9,1,1, 6.279, 10527.648, 248.700, 52668.628 21/05/14,23:05:14,06,08,1, 11.9,1,1, 6.279, 10527.624, 248.738, 52668.641 21/05/14,23:05:14,07,08,1, 11.9,1,1, 6.279, 10527.656, 248.724, 52668.723 21/05/14,23:05:14,08,08,1, 11.9,1,1, 6.279, 10527.642, 248.706, 52668.567 21/05/14,23:05:14,09,08,1, 11.9,1,1, 6.279, 10527.639, 248.697, 52668.629 21/05/14,23:05:14,10,08,1, 11.9,1,1, 6.279, 10527.638, 248.693, 52668.604 21/05/14,23:05:14,11,08,1, 11.9,1,1, 6.279, 10527.648, 248.691, 52668.604 21/05/14,23:05:14,12,08,1, 11.9,1,1, 6.279, 10527.616, 248.723, 52668.619 21/05/14,23:05:14,13,08,1, 11.9,1,1, 6.279, 10527.633, 248.716, 52668.629 21/05/14,23:05:14,14,08,1, 11.9,1,1, 6.279, 10527.630, 248.703, 52668.613 21/05/14,23:05:14,15,08,1, 11.9,1,1, 6.279, 10527.631, 248.684, 52668.633 21/05/14,23:05:14,16,08,1, 11.9,1,1, 6.279, 10527.627, 248.692, 52668.671 21/05/14,23:05:14,17,08,1, 11.9,1,1, 6.279, 10527.642, 248.695, 52668.637 21/05/14,23:05:14,18,08,1, 11.9,1,1, 6.279, 10527.626, 248.694, 52668.631 21/05/14,23:05:14,19,08,1, 11.9,1,1, 6.279, 10527.638, 248.686, 52668.640 21/05/14,23:05:15,00,08,1, 11.9,1,1, 6.279, 10527.636, 248.686, 52668.640 21/05/14,23:05:15,01,08,1, 11.9,1,1, 6.279, 10527.644, 248.694, 52668.641 21/05/14,23:05:15,02,08,1, 11.9,1,1, 6.279, 10527.649, 248.692, 52668.631 21/05/14,23:05:15,03,08,1, 11.9,1,1, 6.279, 10527.635, 248.683, 52668.652 21/05/14,23:05:15,04,08,1, 11.9,1,1, 6.279, 10527.639, 248.671, 52668.652 21/05/14,23:05:15,05,08,1, 11.9,1,1, 6.279, 10527.645, 248.675, 52668.651 21/05/14,23:05:15,06,08,1, 11.9,1,1, 6.279, 10527.635, 248.656, 52668.713 21/05/14,23:05:15,07,08,1, 11.9,1,1, 6.279, 10527.642, 248.662, 52668.672 21/05/14,23:05:15,08,08,1, 11.9,1,1, 6.279, 10527.610, 248.658, 52668.674 21/05/14,23:05:15,09,08,1, 11.9,1,1, 6.279, 10527.629, 248.682, 52668.694 21/05/14,23:05:15,10,08,1, 11.9,1,1, 6.279, 10527.622, 248.683, 52668.685 21/05/14,23:05:15,11,08,1, 11.9,1,1, 6.279, 10527.653, 248.670, 52668.693 21/05/14,23:05:15,12,08,1, 11.9,1,1, 6.279, 10527.654, 248.649, 52668.703 21/05/14,23:05:15,13,08,1, 11.9,1,1, 6.279, 10527.674, 248.664, 52668.686 21/05/14,23:05:15,14,08,1, 11.9,1,1, 6.279, 10527.622, 248.659, 52668.687 21/05/14,23:05:15,15,08,1, 11.9,1,1, 6.279, 10527.650, 248.664, 52668.662 21/05/14,23:05:15,16,08,1, 11.9,1,1, 6.279, 10527.679, 248.648, 52668.686 21/05/14,23:05:15,17,08,1, 11.9,1,1, 6.279, 10527.636, 248.663, 52668.689 21/05/14,23:05:15,18,08,1, 11.9,1,1, 6.279, 10527.666, 248.657, 52668.697 21/05/14,23:05:15,19,08,1, 11.9,1,1, 6.279, 10527.659, 248.633, 52668.713 21/05/14,23:05:16,00,08,1, 11.8,1,1, 6.278, 10527.653, 248.633, 52668.713 21/05/14,23:05:16,01,08,1, 11.8,1,1, 6.278, 10527.670, 248.638, 52668.701 21/05/14,23:05:16,02,08,1, 11.8,1,1, 6.278, 10527.662, 248.632, 52668.710 21/05/14,23:05:16,03,08,1, 11.8,1,1, 6.278, 10527.675, 248.634, 52668.674 21/05/14,23:05:16,04,08,1, 11.8,1,1, 6.278, 10527.663, 248.622, 52668.701 21/05/14,23:05:16,05,08,1, 11.8,1,1, 6.278, 10527.674, 248.626, 52668.736 21/05/14,23:05:16,06,08,1, 11.8,1,1, 6.278, 10527.672, 248.624, 52668.711 21/05/14,23:05:16,07,08,1, 11.8,1,1, 6.278, 10527.651, 248.602, 52668.710 21/05/14,23:05:16,08,08,1, 11.8,1,1, 6.278, 10527.638, 248.633, 52668.730 21/05/14,23:05:16,09,08,1, 11.8,1,1, 6.278, 10527.657, 248.613, 52668.703 21/05/14,23:05:16,10,08,1, 11.8,1,1, 6.278, 10527.671, 248.618, 52668.704 21/05/14,23:05:16,11,08,1, 11.8,1,1, 6.278, 10527.654, 248.589, 52668.713 21/05/14,23:05:16,12,08,1, 11.8,1,1, 6.278, 10527.643, 248.621, 52668.723 21/05/14,23:05:16,13,08,1, 11.8,1,1, 6.278, 10527.666, 248.600, 52668.693 21/05/14,23:05:16,14,08,1, 11.8,1,1, 6.278, 10527.671, 248.614, 52668.751 21/05/14,23:05:16,15,08,1, 11.8,1,1, 6.278, 10527.618, 248.595, 52668.713 21/05/14,23:05:16,16,08,1, 11.8,1,1, 6.278, 10527.660, 248.598, 52668.610 21/05/14,23:05:16,17,08,1, 11.8,1,1, 6.278, 10527.665, 248.615, 52668.777 21/05/14,23:05:16,18,08,1, 11.8,1,1, 6.278, 10527.661, 248.595, 52668.746 21/05/14,23:05:16,19,08,1, 11.8,1,1, 6.278, 10527.687, 248.576, 52668.724 21/05/14,23:05:17,00,08,1, 11.9,1,1, 6.278, 10527.686, 248.576, 52668.724 21/05/14,23:05:17,01,08,1, 11.9,1,1, 6.278, 10527.675, 248.575, 52668.709 21/05/14,23:05:17,02,08,1, 11.9,1,1, 6.278, 10527.672, 248.595, 52668.759 21/05/14,23:05:17,03,08,1, 11.9,1,1, 6.278, 10527.685, 248.584, 52668.706 21/05/14,23:05:17,04,08,1, 11.9,1,1, 6.278, 10527.704, 248.591, 52668.691 21/05/14,23:05:17,05,08,1, 11.9,1,1, 6.278, 10527.689, 248.561, 52668.707 21/05/14,23:05:17,06,08,1, 11.9,1,1, 6.278, 10527.668, 248.547, 52668.471 21/05/14,23:05:17,07,08,1, 11.9,1,1, 6.278, 10527.639, 248.577, 52668.855 21/05/14,23:05:17,08,08,1, 11.9,1,1, 6.278, 10527.711, 248.572, 52668.762 21/05/14,23:05:17,09,08,1, 11.9,1,1, 6.278, 10527.678, 248.542, 52668.738 21/05/14,23:05:17,10,08,1, 11.9,1,1, 6.278, 10527.683, 248.584, 52668.751 21/05/14,23:05:17,11,08,1, 11.9,1,1, 6.278, 10527.682, 248.571, 52668.748 21/05/14,23:05:17,12,08,1, 11.9,1,1, 6.278, 10527.690, 248.550, 52668.751 21/05/14,23:05:17,13,08,1, 11.9,1,1, 6.278, 10527.677, 248.527, 52668.738 21/05/14,23:05:17,14,08,1, 11.9,1,1, 6.278, 10527.679, 248.551, 52668.765 21/05/14,23:05:17,15,08,1, 11.9,1,1, 6.278, 10527.694, 248.520, 52668.681 21/05/14,23:05:17,16,08,1, 11.9,1,1, 6.278, 10527.688, 248.528, 52668.714 21/05/14,23:05:17,17,08,1, 11.9,1,1, 6.278, 10527.682, 248.551, 52668.927 21/05/14,23:05:17,18,08,1, 11.9,1,1, 6.278, 10527.719, 248.536, 52668.816 21/05/14,23:05:17,19,08,1, 11.9,1,1, 6.278, 10527.657, 248.540, 52668.747 21/05/14,23:05:18,00,09,1, 11.9,1,1, 6.278, 10527.653, 248.540, 52668.747 21/05/14,23:05:18,01,09,1, 11.9,1,1, 6.278, 10527.666, 248.531, 52668.705 21/05/14,23:05:18,02,09,1, 11.9,1,1, 6.278, 10527.687, 248.522, 52668.730 21/05/14,23:05:18,03,09,1, 11.9,1,1, 6.278, 10527.681, 248.516, 52668.757 21/05/14,23:05:18,04,09,1, 11.9,1,1, 6.278, 10527.672, 248.511, 52668.722 21/05/14,23:05:18,05,09,1, 11.9,1,1, 6.278, 10527.706, 248.528, 52668.705 21/05/14,23:05:18,06,09,1, 11.9,1,1, 6.278, 10527.702, 248.524, 52668.765 21/05/14,23:05:18,07,09,1, 11.9,1,1, 6.278, 10527.691, 248.514, 52668.738 21/05/14,23:05:18,08,09,1, 11.9,1,1, 6.278, 10527.689, 248.496, 52668.745 21/05/14,23:05:18,09,09,1, 11.9,1,1, 6.278, 10527.684, 248.486, 52668.751 21/05/14,23:05:18,10,09,1, 11.9,1,1, 6.278, 10527.676, 248.502, 52668.766 21/05/14,23:05:18,11,09,1, 11.9,1,1, 6.278, 10527.676, 248.483, 52668.755 21/05/14,23:05:18,12,09,1, 11.9,1,1, 6.278, 10527.720, 248.461, 52668.601 21/05/14,23:05:18,13,09,1, 11.9,1,1, 6.278, 10527.753, 248.480, 52668.771 21/05/14,23:05:18,14,09,1, 11.9,1,1, 6.278, 10527.714, 248.512, 52668.769 21/05/14,23:05:18,15,09,1, 11.9,1,1, 6.278, 10527.718, 248.493, 52668.780 21/05/14,23:05:18,16,09,1, 11.9,1,1, 6.278, 10527.691, 248.498, 52668.793 21/05/14,23:05:18,17,09,1, 11.9,1,1, 6.278, 10527.692, 248.507, 52668.792 21/05/14,23:05:18,18,09,1, 11.9,1,1, 6.278, 10527.707, 248.470, 52668.815 21/05/14,23:05:18,19,09,1, 11.9,1,1, 6.278, 10527.701, 248.487, 52668.769 21/05/14,23:05:19,00,09,1, 11.9,1,1, 6.285, 10527.694, 248.487, 52668.769 21/05/14,23:05:19,01,09,1, 11.9,1,1, 6.285, 10527.692, 248.461, 52668.797 21/05/14,23:05:19,02,09,1, 11.9,1,1, 6.285, 10527.697, 248.461, 52668.793 21/05/14,23:05:19,03,09,1, 11.9,1,1, 6.285, 10527.698, 248.440, 52668.796 21/05/14,23:05:19,04,09,1, 11.9,1,1, 6.285, 10527.715, 248.442, 52668.808 21/05/14,23:05:19,05,09,1, 11.9,1,1, 6.285, 10527.703, 248.451, 52668.753 21/05/14,23:05:19,06,09,1, 11.9,1,1, 6.285, 10527.681, 248.446, 52668.781 21/05/14,23:05:19,07,09,1, 11.9,1,1, 6.285, 10527.712, 248.419, 52668.838 21/05/14,23:05:19,08,09,1, 11.9,1,1, 6.285, 10527.693, 248.438, 52668.769 21/05/14,23:05:19,09,09,1, 11.9,1,1, 6.285, 10527.691, 248.469, 52668.822 21/05/14,23:05:19,10,09,1, 11.9,1,1, 6.285, 10527.697, 248.455, 52668.795 21/05/14,23:05:19,11,09,1, 11.9,1,1, 6.285, 10527.691, 248.435, 52668.802 21/05/14,23:05:19,12,09,1, 11.9,1,1, 6.285, 10527.690, 248.437, 52668.842 21/05/14,23:05:19,13,09,1, 11.9,1,1, 6.285, 10527.670, 248.447, 52668.808 21/05/14,23:05:19,14,09,1, 11.9,1,1, 6.285, 10527.693, 248.436, 52668.798 21/05/14,23:05:19,15,09,1, 11.9,1,1, 6.285, 10527.676, 248.433, 52668.792 21/05/14,23:05:19,16,09,1, 11.9,1,1, 6.285, 10527.688, 248.450, 52668.813 21/05/14,23:05:19,17,09,1, 11.9,1,1, 6.285, 10527.689, 248.418, 52668.798 21/05/14,23:05:19,18,09,1, 11.9,1,1, 6.285, 10527.688, 248.439, 52668.811 21/05/14,23:05:19,19,09,1, 11.9,1,1, 6.285, 10527.688, 248.439, 52668.839 21/05/14,23:05:20,00,09,1, 11.9,1,1, 6.277, 10527.686, 248.439, 52668.839 21/05/14,23:05:20,01,09,1, 11.9,1,1, 6.277, 10527.708, 248.418, 52668.798 21/05/14,23:05:20,02,09,1, 11.9,1,1, 6.277, 10527.689, 248.396, 52668.803 21/05/14,23:05:20,03,09,1, 11.9,1,1, 6.277, 10527.704, 248.410, 52668.780 21/05/14,23:05:20,04,09,1, 11.9,1,1, 6.277, 10527.702, 248.374, 52668.792 21/05/14,23:05:20,05,09,1, 11.9,1,1, 6.277, 10527.721, 248.402, 52668.830 21/05/14,23:05:20,06,09,1, 11.9,1,1, 6.277, 10527.722, 248.406, 52668.827 21/05/14,23:05:20,07,09,1, 11.9,1,1, 6.277, 10527.717, 248.404, 52668.819 21/05/14,23:05:20,08,09,1, 11.9,1,1, 6.277, 10527.740, 248.410, 52668.837 21/05/14,23:05:20,09,09,1, 11.9,1,1, 6.277, 10527.691, 248.387, 52668.815 21/05/14,23:05:20,10,09,1, 11.9,1,1, 6.277, 10527.703, 248.388, 52668.814 21/05/14,23:05:20,11,09,1, 11.9,1,1, 6.277, 10527.726, 248.365, 52668.812 21/05/14,23:05:20,12,09,1, 11.9,1,1, 6.277, 10527.703, 248.372, 52668.820 21/05/14,23:05:20,13,09,1, 11.9,1,1, 6.277, 10527.716, 248.378, 52668.814 21/05/14,23:05:20,14,09,1, 11.9,1,1, 6.277, 10527.739, 248.386, 52668.859 21/05/14,23:05:20,15,09,1, 11.9,1,1, 6.277, 10527.730, 248.372, 52668.833 21/05/14,23:05:20,16,09,1, 11.9,1,1, 6.277, 10527.692, 248.375, 52668.949 21/05/14,23:05:20,17,09,1, 11.9,1,1, 6.277, 10527.753, 248.365, 52668.771 21/05/14,23:05:20,18,09,1, 11.9,1,1, 6.277, 10527.731, 248.348, 52668.801 21/05/14,23:05:20,19,09,1, 11.9,1,1, 6.277, 10527.725, 248.384, 52668.836 21/05/14,23:05:21,00,09,1, 11.9,1,1, 6.280, 10527.719, 248.384, 52668.836 21/05/14,23:05:21,01,09,1, 11.9,1,1, 6.280, 10527.730, 248.379, 52668.850 21/05/14,23:05:21,02,09,1, 11.9,1,1, 6.280, 10527.730, 248.341, 52668.821 21/05/14,23:05:21,03,09,1, 11.9,1,1, 6.280, 10527.730, 248.360, 52668.840 21/05/14,23:05:21,04,09,1, 11.9,1,1, 6.280, 10527.753, 248.349, 52668.851 21/05/14,23:05:21,05,09,1, 11.9,1,1, 6.280, 10527.734, 248.342, 52668.860 21/05/14,23:05:21,06,09,1, 11.9,1,1, 6.280, 10527.744, 248.337, 52668.864 21/05/14,23:05:21,07,09,1, 11.9,1,1, 6.280, 10527.728, 248.331, 52668.861 21/05/14,23:05:21,08,09,1, 11.9,1,1, 6.280, 10527.765, 248.342, 52668.699 21/05/14,23:05:21,09,09,1, 11.9,1,1, 6.280, 10527.756, 248.330, 52668.834 21/05/14,23:05:21,10,09,1, 11.9,1,1, 6.280, 10527.730, 248.340, 52668.837 21/05/14,23:05:21,11,09,1, 11.9,1,1, 6.280, 10527.753, 248.311, 52668.862 21/05/14,23:05:21,12,09,1, 11.9,1,1, 6.280, 10527.773, 248.321, 52668.857 21/05/14,23:05:21,13,09,1, 11.9,1,1, 6.280, 10527.739, 248.326, 52668.874 21/05/14,23:05:21,14,09,1, 11.9,1,1, 6.280, 10527.761, 248.314, 52668.864 21/05/14,23:05:21,15,09,1, 11.9,1,1, 6.280, 10527.731, 248.318, 52668.875 21/05/14,23:05:21,16,09,1, 11.9,1,1, 6.280, 10527.763, 248.294, 52668.904 21/05/14,23:05:21,17,09,1, 11.9,1,1, 6.280, 10527.760, 248.303, 52668.858 21/05/14,23:05:21,18,09,1, 11.9,1,1, 6.280, 10527.741, 248.291, 52668.899 21/05/14,23:05:21,19,09,1, 11.9,1,1, 6.280, 10527.757, 248.283, 52668.927 21/05/14,23:05:22,00,09,1, 11.9,1,1, 6.280, 10527.753, 248.283, 52668.927 21/05/14,23:05:22,01,09,1, 11.9,1,1, 6.280, 10527.745, 248.284, 52668.865 21/05/14,23:05:22,02,09,1, 11.9,1,1, 6.280, 10527.751, 248.286, 52668.911 21/05/14,23:05:22,03,09,1, 11.9,1,1, 6.280, 10527.758, 248.308, 52668.883 21/05/14,23:05:22,04,09,1, 11.9,1,1, 6.280, 10527.762, 248.287, 52668.883 21/05/14,23:05:22,05,09,1, 11.9,1,1, 6.280, 10527.765, 248.292, 52668.908 21/05/14,23:05:22,06,09,1, 11.9,1,1, 6.280, 10527.757, 248.285, 52668.911 21/05/14,23:05:22,07,09,1, 11.9,1,1, 6.280, 10527.740, 248.270, 52668.910 21/05/14,23:05:22,08,09,1, 11.9,1,1, 6.280, 10527.738, 248.271, 52668.935 21/05/14,23:05:22,09,09,1, 11.9,1,1, 6.280, 10527.744, 248.267, 52668.939 21/05/14,23:05:22,10,09,1, 11.9,1,1, 6.280, 10527.741, 248.268, 52668.853 21/05/14,23:05:22,11,09,1, 11.9,1,1, 6.280, 10527.782, 248.262, 52668.858 21/05/14,23:05:22,12,09,1, 11.9,1,1, 6.280, 10527.744, 248.268, 52668.931 21/05/14,23:05:22,13,09,1, 11.9,1,1, 6.280, 10527.762, 248.258, 52668.952 21/05/14,23:05:22,14,09,1, 11.9,1,1, 6.280, 10527.759, 248.241, 52668.938 21/05/14,23:05:22,15,09,1, 11.9,1,1, 6.280, 10527.768, 248.239, 52668.923 21/05/14,23:05:22,16,09,1, 11.9,1,1, 6.280, 10527.786, 248.242, 52668.939 21/05/14,23:05:22,17,09,1, 11.9,1,1, 6.280, 10527.755, 248.232, 52668.938 21/05/14,23:05:22,18,09,1, 11.9,1,1, 6.280, 10527.760, 248.236, 52668.944 21/05/14,23:05:22,19,09,1, 11.9,1,1, 6.280, 10527.779, 248.240, 52668.935 21/05/14,23:05:23,00,09,1, 11.9,1,1, 6.279, 10527.778, 248.240, 52668.935 21/05/14,23:05:23,01,09,1, 11.9,1,1, 6.279, 10527.750, 248.224, 52668.953 21/05/14,23:05:23,02,09,1, 11.9,1,1, 6.279, 10527.754, 248.242, 52668.942 21/05/14,23:05:23,03,09,1, 11.9,1,1, 6.279, 10527.765, 248.218, 52668.960 21/05/14,23:05:23,04,09,1, 11.9,1,1, 6.279, 10527.775, 248.223, 52668.939 21/05/14,23:05:23,05,09,1, 11.9,1,1, 6.279, 10527.783, 248.223, 52668.979 21/05/14,23:05:23,06,09,1, 11.9,1,1, 6.279, 10527.756, 248.220, 52668.938 21/05/14,23:05:23,07,09,1, 11.9,1,1, 6.279, 10527.780, 248.228, 52668.932 21/05/14,23:05:23,08,09,1, 11.9,1,1, 6.279, 10527.779, 248.232, 52668.921 21/05/14,23:05:23,09,09,1, 11.9,1,1, 6.279, 10527.790, 248.235, 52668.910 21/05/14,23:05:23,10,09,1, 11.9,1,1, 6.279, 10527.766, 248.193, 52668.893 21/05/14,23:05:23,11,09,1, 11.9,1,1, 6.279, 10527.791, 248.200, 52668.897 21/05/14,23:05:23,12,09,1, 11.9,1,1, 6.279, 10527.783, 248.203, 52668.946 21/05/14,23:05:23,13,09,1, 11.9,1,1, 6.279, 10527.780, 248.203, 52668.941 21/05/14,23:05:23,14,09,1, 11.9,1,1, 6.279, 10527.782, 248.175, 52668.934 21/05/14,23:05:23,15,09,1, 11.9,1,1, 6.279, 10527.817, 248.203, 52668.959 21/05/14,23:05:23,16,09,1, 11.9,1,1, 6.279, 10527.786, 248.203, 52668.966 21/05/14,23:05:23,17,09,1, 11.9,1,1, 6.279, 10527.804, 248.190, 52668.932 21/05/14,23:05:23,18,09,1, 11.9,1,1, 6.279, 10527.818, 248.178, 52668.932 21/05/14,23:05:23,19,09,1, 11.9,1,1, 6.279, 10527.815, 248.174, 52668.967 21/05/14,23:05:24,00,07,1, 11.8,1,1, 6.275, 10527.811, 248.174, 52668.967 21/05/14,23:05:24,01,07,1, 11.8,1,1, 6.275, 10527.794, 248.177, 52668.949 21/05/14,23:05:24,02,07,1, 11.8,1,1, 6.275, 10527.818, 248.177, 52668.937 21/05/14,23:05:24,03,07,1, 11.8,1,1, 6.275, 10527.832, 248.186, 52668.956 21/05/14,23:05:24,04,07,1, 11.8,1,1, 6.275, 10527.804, 248.179, 52668.959 21/05/14,23:05:24,05,07,1, 11.8,1,1, 6.275, 10527.818, 248.185, 52668.955 21/05/14,23:05:24,06,07,1, 11.8,1,1, 6.275, 10527.833, 248.191, 52668.973 21/05/14,23:05:24,07,07,1, 11.8,1,1, 6.275, 10527.816, 248.173, 52668.920 21/05/14,23:05:24,08,07,1, 11.8,1,1, 6.275, 10527.846, 248.164, 52669.016 21/05/14,23:05:24,09,07,1, 11.8,1,1, 6.275, 10527.765, 248.180, 52669.026 21/05/14,23:05:24,10,07,1, 11.8,1,1, 6.275, 10527.830, 248.164, 52669.031 21/05/14,23:05:24,11,07,1, 11.8,1,1, 6.275, 10527.801, 248.148, 52668.972 21/05/14,23:05:24,12,07,1, 11.8,1,1, 6.275, 10527.821, 248.141, 52668.926 21/05/14,23:05:24,13,07,1, 11.8,1,1, 6.275, 10527.808, 248.152, 52668.969 21/05/14,23:05:24,14,07,1, 11.8,1,1, 6.275, 10527.835, 248.140, 52668.969 21/05/14,23:05:24,15,07,1, 11.8,1,1, 6.275, 10527.813, 248.138, 52668.967 21/05/14,23:05:24,16,07,1, 11.8,1,1, 6.275, 10527.830, 248.147, 52668.961 21/05/14,23:05:24,17,07,1, 11.8,1,1, 6.275, 10527.831, 248.140, 52668.957 21/05/14,23:05:24,18,07,1, 11.8,1,1, 6.275, 10527.805, 248.146, 52668.974 21/05/14,23:05:24,19,07,1, 11.8,1,1, 6.275, 10527.788, 248.133, 52668.987 21/05/14,23:05:25,00,07,1, 11.9,1,1, 6.280, 10527.786, 248.133, 52668.987 21/05/14,23:05:25,01,07,1, 11.9,1,1, 6.280, 10527.847, 248.118, 52668.978 21/05/14,23:05:25,02,07,1, 11.9,1,1, 6.280, 10527.826, 248.129, 52668.969 21/05/14,23:05:25,03,07,1, 11.9,1,1, 6.280, 10527.846, 248.115, 52668.985 21/05/14,23:05:25,04,07,1, 11.9,1,1, 6.280, 10527.819, 248.138, 52668.977 21/05/14,23:05:25,05,07,1, 11.9,1,1, 6.280, 10527.830, 248.116, 52668.966 21/05/14,23:05:25,06,07,1, 11.9,1,1, 6.280, 10527.857, 248.124, 52668.962 21/05/14,23:05:25,07,07,1, 11.9,1,1, 6.280, 10527.828, 248.108, 52668.931 21/05/14,23:05:25,08,07,1, 11.9,1,1, 6.280, 10527.854, 248.124, 52669.069 21/05/14,23:05:25,09,07,1, 11.9,1,1, 6.280, 10527.825, 248.110, 52669.010 21/05/14,23:05:25,10,07,1, 11.9,1,1, 6.280, 10527.820, 248.104, 52669.036 21/05/14,23:05:25,11,07,1, 11.9,1,1, 6.280, 10527.864, 248.107, 52669.106 21/05/14,23:05:25,12,07,1, 11.9,1,1, 6.280, 10527.836, 248.108, 52668.971 21/05/14,23:05:25,13,07,1, 11.9,1,1, 6.280, 10527.846, 248.126, 52668.984 21/05/14,23:05:25,14,07,1, 11.9,1,1, 6.280, 10527.852, 248.115, 52669.057 21/05/14,23:05:25,15,07,1, 11.9,1,1, 6.280, 10527.868, 248.078, 52668.933 21/05/14,23:05:25,16,07,1, 11.9,1,1, 6.280, 10527.870, 248.104, 52668.989 21/05/14,23:05:25,17,07,1, 11.9,1,1, 6.280, 10527.851, 248.089, 52668.988 21/05/14,23:05:25,18,07,1, 11.9,1,1, 6.280, 10527.840, 248.093, 52668.966 21/05/14,23:05:25,19,07,1, 11.9,1,1, 6.280, 10527.846, 248.087, 52668.976 21/05/14,23:05:26,00,07,1, 11.9,1,1, 6.278, 10527.844, 248.087, 52668.976 21/05/14,23:05:26,01,07,1, 11.9,1,1, 6.278, 10527.864, 248.066, 52668.988 21/05/14,23:05:26,02,07,1, 11.9,1,1, 6.278, 10527.886, 248.071, 52668.976 21/05/14,23:05:26,03,07,1, 11.9,1,1, 6.278, 10527.879, 248.075, 52669.018 21/05/14,23:05:26,04,07,1, 11.9,1,1, 6.278, 10527.880, 248.060, 52669.014 21/05/14,23:05:26,05,07,1, 11.9,1,1, 6.278, 10527.892, 248.073, 52669.037 21/05/14,23:05:26,06,07,1, 11.9,1,1, 6.278, 10527.902, 248.058, 52669.009 21/05/14,23:05:26,07,07,1, 11.9,1,1, 6.278, 10527.885, 248.052, 52668.994 21/05/14,23:05:26,08,07,1, 11.9,1,1, 6.278, 10527.881, 248.048, 52669.012 21/05/14,23:05:26,09,07,1, 11.9,1,1, 6.278, 10527.879, 248.065, 52668.997 21/05/14,23:05:26,10,07,1, 11.9,1,1, 6.278, 10527.884, 248.054, 52669.032 21/05/14,23:05:26,11,07,1, 11.9,1,1, 6.278, 10527.886, 248.037, 52669.011 21/05/14,23:05:26,12,07,1, 11.9,1,1, 6.278, 10527.878, 248.049, 52669.010 21/05/14,23:05:26,13,07,1, 11.9,1,1, 6.278, 10527.892, 248.043, 52669.009 21/05/14,23:05:26,14,07,1, 11.9,1,1, 6.278, 10527.909, 248.047, 52669.000 21/05/14,23:05:26,15,07,1, 11.9,1,1, 6.278, 10527.892, 248.037, 52669.024 21/05/14,23:05:26,16,07,1, 11.9,1,1, 6.278, 10527.883, 248.032, 52669.033 21/05/14,23:05:26,17,07,1, 11.9,1,1, 6.278, 10527.890, 248.040, 52669.001 21/05/14,23:05:26,18,07,1, 11.9,1,1, 6.278, 10527.881, 248.031, 52668.995 21/05/14,23:05:26,19,07,1, 11.9,1,1, 6.278, 10527.900, 248.047, 52668.989 21/05/14,23:05:27,00,08,1, 11.9,1,1, 6.277, 10527.894, 248.047, 52668.989 21/05/14,23:05:27,01,08,1, 11.9,1,1, 6.277, 10527.901, 248.019, 52669.017 21/05/14,23:05:27,02,08,1, 11.9,1,1, 6.277, 10527.913, 248.028, 52669.063 21/05/14,23:05:27,03,08,1, 11.9,1,1, 6.277, 10527.899, 248.055, 52669.035 21/05/14,23:05:27,04,08,1, 11.9,1,1, 6.277, 10527.902, 248.019, 52669.002 21/05/14,23:05:27,05,08,1, 11.9,1,1, 6.277, 10527.922, 247.993, 52669.007 21/05/14,23:05:27,06,08,1, 11.9,1,1, 6.277, 10527.928, 248.025, 52669.001 21/05/14,23:05:27,07,08,1, 11.9,1,1, 6.277, 10527.916, 248.033, 52668.991 21/05/14,23:05:27,08,08,1, 11.9,1,1, 6.277, 10527.921, 248.002, 52669.019 21/05/14,23:05:27,09,08,1, 11.9,1,1, 6.277, 10527.913, 248.021, 52669.038 21/05/14,23:05:27,10,08,1, 11.9,1,1, 6.277, 10527.921, 248.001, 52669.015 21/05/14,23:05:27,11,08,1, 11.9,1,1, 6.277, 10527.922, 247.988, 52669.021 21/05/14,23:05:27,12,08,1, 11.9,1,1, 6.277, 10527.930, 248.019, 52669.065 21/05/14,23:05:27,13,08,1, 11.9,1,1, 6.277, 10527.928, 247.992, 52669.052 21/05/14,23:05:27,14,08,1, 11.9,1,1, 6.277, 10527.939, 247.992, 52669.094 21/05/14,23:05:27,15,08,1, 11.9,1,1, 6.277, 10527.914, 247.982, 52669.043 21/05/14,23:05:27,16,08,1, 11.9,1,1, 6.277, 10527.910, 248.001, 52669.093 21/05/14,23:05:27,17,08,1, 11.9,1,1, 6.277, 10527.935, 247.993, 52669.093 21/05/14,23:05:27,18,08,1, 11.9,1,1, 6.277, 10527.950, 247.983, 52669.100 21/05/14,23:05:27,19,08,1, 11.9,1,1, 6.277, 10527.968, 247.955, 52669.076 21/05/14,23:05:28,00,07,1, 11.9,1,1, 6.274, 10527.961, 247.955, 52669.076 21/05/14,23:05:28,01,07,1, 11.9,1,1, 6.274, 10527.947, 247.976, 52669.065 21/05/14,23:05:28,02,07,1, 11.9,1,1, 6.274, 10527.932, 247.951, 52669.067 21/05/14,23:05:28,03,07,1, 11.9,1,1, 6.274, 10527.968, 247.962, 52669.081 21/05/14,23:05:28,04,07,1, 11.9,1,1, 6.274, 10527.973, 247.945, 52669.058 21/05/14,23:05:28,05,07,1, 11.9,1,1, 6.274, 10527.991, 247.956, 52669.079 21/05/14,23:05:28,06,07,1, 11.9,1,1, 6.274, 10527.977, 247.937, 52669.104 21/05/14,23:05:28,07,07,1, 11.9,1,1, 6.274, 10527.995, 247.968, 52669.110 21/05/14,23:05:28,08,07,1, 11.9,1,1, 6.274, 10527.982, 247.949, 52669.094 21/05/14,23:05:28,09,07,1, 11.9,1,1, 6.274, 10527.975, 247.940, 52669.109 21/05/14,23:05:28,10,07,1, 11.9,1,1, 6.274, 10527.977, 247.932, 52669.075 21/05/14,23:05:28,11,07,1, 11.9,1,1, 6.274, 10527.978, 247.939, 52669.106 21/05/14,23:05:28,12,07,1, 11.9,1,1, 6.274, 10527.962, 247.939, 52669.120 21/05/14,23:05:28,13,07,1, 11.9,1,1, 6.274, 10527.988, 247.925, 52669.058 21/05/14,23:05:28,14,07,1, 11.9,1,1, 6.274, 10527.965, 247.953, 52669.068 21/05/14,23:05:28,15,07,1, 11.9,1,1, 6.274, 10528.006, 247.915, 52669.070 21/05/14,23:05:28,16,07,1, 11.9,1,1, 6.274, 10527.990, 247.930, 52669.093 21/05/14,23:05:28,17,07,1, 11.9,1,1, 6.274, 10527.997, 247.904, 52669.085 21/05/14,23:05:28,18,07,1, 11.9,1,1, 6.274, 10527.995, 247.916, 52669.081 21/05/14,23:05:28,19,07,1, 11.9,1,1, 6.274, 10528.011, 247.915, 52669.081 21/05/14,23:05:29,00,07,1, 11.9,1,1, 6.280, 10528.003, 247.915, 52669.081 21/05/14,23:05:29,01,07,1, 11.9,1,1, 6.280, 10528.019, 247.926, 52669.081 21/05/14,23:05:29,02,07,1, 11.9,1,1, 6.280, 10527.991, 247.911, 52669.078 21/05/14,23:05:29,03,07,1, 11.9,1,1, 6.280, 10528.001, 247.912, 52669.096 21/05/14,23:05:29,04,07,1, 11.9,1,1, 6.280, 10528.029, 247.903, 52669.073 21/05/14,23:05:29,05,07,1, 11.9,1,1, 6.280, 10528.028, 247.918, 52669.121 21/05/14,23:05:29,06,07,1, 11.9,1,1, 6.280, 10528.025, 247.925, 52669.114 21/05/14,23:05:29,07,07,1, 11.9,1,1, 6.280, 10528.015, 247.872, 52669.102 21/05/14,23:05:29,08,07,1, 11.9,1,1, 6.280, 10528.043, 247.897, 52669.083 21/05/14,23:05:29,09,07,1, 11.9,1,1, 6.280, 10528.014, 247.890, 52669.102 21/05/14,23:05:29,10,07,1, 11.9,1,1, 6.280, 10528.015, 247.897, 52669.115 21/05/14,23:05:29,11,07,1, 11.9,1,1, 6.280, 10528.045, 247.874, 52669.118 21/05/14,23:05:29,12,07,1, 11.9,1,1, 6.280, 10528.008, 247.880, 52669.077 21/05/14,23:05:29,13,07,1, 11.9,1,1, 6.280, 10528.029, 247.848, 52669.138 21/05/14,23:05:29,14,07,1, 11.9,1,1, 6.280, 10528.054, 247.882, 52669.204 21/05/14,23:05:29,15,07,1, 11.9,1,1, 6.280, 10528.048, 247.866, 52669.142 21/05/14,23:05:29,16,07,1, 11.9,1,1, 6.280, 10528.029, 247.841, 52669.146 21/05/14,23:05:29,17,07,1, 11.9,1,1, 6.280, 10528.047, 247.838, 52669.139 21/05/14,23:05:29,18,07,1, 11.9,1,1, 6.280, 10528.046, 247.872, 52669.161 21/05/14,23:05:29,19,07,1, 11.9,1,1, 6.280, 10528.058, 247.865, 52669.126 21/05/14,23:05:30,00,07,1, 11.9,1,1, 6.277, 10528.053, 247.865, 52669.126 21/05/14,23:05:30,01,07,1, 11.9,1,1, 6.277, 10528.053, 247.825, 52669.117 21/05/14,23:05:30,02,07,1, 11.9,1,1, 6.277, 10528.070, 247.848, 52669.128 21/05/14,23:05:30,03,07,1, 11.9,1,1, 6.277, 10528.068, 247.846, 52669.145 21/05/14,23:05:30,04,07,1, 11.9,1,1, 6.277, 10528.067, 247.829, 52669.152 21/05/14,23:05:30,05,07,1, 11.9,1,1, 6.277, 10528.071, 247.808, 52669.180 21/05/14,23:05:30,06,07,1, 11.9,1,1, 6.277, 10528.092, 247.822, 52669.180 21/05/14,23:05:30,07,07,1, 11.9,1,1, 6.277, 10528.090, 247.815, 52669.173 21/05/14,23:05:30,08,07,1, 11.9,1,1, 6.277, 10528.064, 247.785, 52669.139 21/05/14,23:05:30,09,07,1, 11.9,1,1, 6.277, 10528.081, 247.802, 52669.184 21/05/14,23:05:30,10,07,1, 11.9,1,1, 6.277, 10528.076, 247.794, 52669.109 21/05/14,23:05:30,11,07,1, 11.9,1,1, 6.277, 10528.052, 247.804, 52669.158 21/05/14,23:05:30,12,07,1, 11.9,1,1, 6.277, 10528.098, 247.804, 52669.180 21/05/14,23:05:30,13,07,1, 11.9,1,1, 6.277, 10528.078, 247.823, 52669.207 21/05/14,23:05:30,14,07,1, 11.9,1,1, 6.277, 10528.088, 247.776, 52669.147 21/05/14,23:05:30,15,07,1, 11.9,1,1, 6.277, 10528.080, 247.808, 52669.174 21/05/14,23:05:30,16,07,1, 11.9,1,1, 6.277, 10528.091, 247.802, 52669.151 21/05/14,23:05:30,17,07,1, 11.9,1,1, 6.277, 10528.123, 247.782, 52669.167 21/05/14,23:05:30,18,07,1, 11.9,1,1, 6.277, 10528.126, 247.803, 52669.160 21/05/14,23:05:30,19,07,1, 11.9,1,1, 6.277, 10528.116, 247.771, 52669.211 21/05/14,23:05:31,00,07,1, 11.9,1,1, 6.278, 10528.111, 247.771, 52669.211 21/05/14,23:05:31,01,07,1, 11.9,1,1, 6.278, 10528.120, 247.751, 52669.189 21/05/14,23:05:31,02,07,1, 11.9,1,1, 6.278, 10528.117, 247.755, 52669.167 21/05/14,23:05:31,03,07,1, 11.9,1,1, 6.278, 10528.108, 247.781, 52669.193 21/05/14,23:05:31,04,07,1, 11.9,1,1, 6.278, 10528.108, 247.741, 52669.185 21/05/14,23:05:31,05,07,1, 11.9,1,1, 6.278, 10528.114, 247.762, 52669.187 21/05/14,23:05:31,06,07,1, 11.9,1,1, 6.278, 10528.113, 247.749, 52669.165 21/05/14,23:05:31,07,07,1, 11.9,1,1, 6.278, 10528.100, 247.758, 52669.198 21/05/14,23:05:31,08,07,1, 11.9,1,1, 6.278, 10528.105, 247.742, 52669.152 21/05/14,23:05:31,09,07,1, 11.9,1,1, 6.278, 10528.108, 247.752, 52669.187 21/05/14,23:05:31,10,07,1, 11.9,1,1, 6.278, 10528.134, 247.753, 52669.185 21/05/14,23:05:31,11,07,1, 11.9,1,1, 6.278, 10528.129, 247.731, 52669.193 21/05/14,23:05:31,12,07,1, 11.9,1,1, 6.278, 10528.137, 247.752, 52669.227 21/05/14,23:05:31,13,07,1, 11.9,1,1, 6.278, 10528.123, 247.742, 52669.214 21/05/14,23:05:31,14,07,1, 11.9,1,1, 6.278, 10528.136, 247.725, 52669.230 21/05/14,23:05:31,15,07,1, 11.9,1,1, 6.278, 10528.131, 247.732, 52669.160 21/05/14,23:05:31,16,07,1, 11.9,1,1, 6.278, 10528.125, 247.731, 52669.179 21/05/14,23:05:31,17,07,1, 11.9,1,1, 6.278, 10528.139, 247.730, 52669.206 21/05/14,23:05:31,18,07,1, 11.9,1,1, 6.278, 10528.128, 247.734, 52669.220 21/05/14,23:05:31,19,07,1, 11.9,1,1, 6.278, 10528.124, 247.724, 52669.170 21/05/14,23:05:32,00,07,1, 11.9,1,1, 6.275, 10528.120, 247.724, 52669.170 21/05/14,23:05:32,01,07,1, 11.9,1,1, 6.275, 10528.118, 247.738, 52669.172 21/05/14,23:05:32,02,07,1, 11.9,1,1, 6.275, 10528.137, 247.711, 52669.205 21/05/14,23:05:32,03,07,1, 11.9,1,1, 6.275, 10528.159, 247.698, 52669.198 21/05/14,23:05:32,04,07,1, 11.9,1,1, 6.275, 10528.143, 247.717, 52669.222 21/05/14,23:05:32,05,07,1, 11.9,1,1, 6.275, 10528.149, 247.707, 52669.214 21/05/14,23:05:32,06,07,1, 11.9,1,1, 6.275, 10528.161, 247.716, 52669.218 21/05/14,23:05:32,07,07,1, 11.9,1,1, 6.275, 10528.146, 247.710, 52669.192 21/05/14,23:05:32,08,07,1, 11.9,1,1, 6.275, 10528.174, 247.690, 52669.205 21/05/14,23:05:32,09,07,1, 11.9,1,1, 6.275, 10528.182, 247.682, 52669.242 21/05/14,23:05:32,10,07,1, 11.9,1,1, 6.275, 10528.164, 247.691, 52669.224 21/05/14,23:05:32,11,07,1, 11.9,1,1, 6.275, 10528.168, 247.689, 52669.215 21/05/14,23:05:32,12,07,1, 11.9,1,1, 6.275, 10528.173, 247.684, 52669.202 21/05/14,23:05:32,13,07,1, 11.9,1,1, 6.275, 10528.146, 247.676, 52669.197 21/05/14,23:05:32,14,07,1, 11.9,1,1, 6.275, 10528.172, 247.673, 52669.249 21/05/14,23:05:32,15,07,1, 11.9,1,1, 6.275, 10528.165, 247.669, 52669.239 21/05/14,23:05:32,16,07,1, 11.9,1,1, 6.275, 10528.165, 247.671, 52669.227 21/05/14,23:05:32,17,07,1, 11.9,1,1, 6.275, 10528.168, 247.653, 52669.233 21/05/14,23:05:32,18,07,1, 11.9,1,1, 6.275, 10528.152, 247.668, 52669.224 21/05/14,23:05:32,19,07,1, 11.9,1,1, 6.275, 10528.169, 247.657, 52669.238 21/05/14,23:05:33,00,07,1, 11.9,1,1, 6.278, 10528.162, 247.657, 52669.238 21/05/14,23:05:33,01,07,1, 11.9,1,1, 6.278, 10528.164, 247.669, 52669.218 21/05/14,23:05:33,02,07,1, 11.9,1,1, 6.278, 10528.172, 247.671, 52669.239 21/05/14,23:05:33,03,07,1, 11.9,1,1, 6.278, 10528.179, 247.650, 52669.226 21/05/14,23:05:33,04,07,1, 11.9,1,1, 6.278, 10528.150, 247.631, 52669.201 21/05/14,23:05:33,05,07,1, 11.9,1,1, 6.278, 10528.162, 247.657, 52669.188 21/05/14,23:05:33,06,07,1, 11.9,1,1, 6.278, 10528.184, 247.611, 52669.205 21/05/14,23:05:33,07,07,1, 11.9,1,1, 6.278, 10528.187, 247.651, 52669.211 21/05/14,23:05:33,08,07,1, 11.9,1,1, 6.278, 10528.167, 247.620, 52669.226 21/05/14,23:05:33,09,07,1, 11.9,1,1, 6.278, 10528.185, 247.649, 52669.223 21/05/14,23:05:33,10,07,1, 11.9,1,1, 6.278, 10528.175, 247.624, 52669.236 21/05/14,23:05:33,11,07,1, 11.9,1,1, 6.278, 10528.182, 247.624, 52669.217 21/05/14,23:05:33,12,07,1, 11.9,1,1, 6.278, 10528.196, 247.622, 52669.232 21/05/14,23:05:33,13,07,1, 11.9,1,1, 6.278, 10528.190, 247.643, 52669.266 21/05/14,23:05:33,14,07,1, 11.9,1,1, 6.278, 10528.177, 247.626, 52669.247 21/05/14,23:05:33,15,07,1, 11.9,1,1, 6.278, 10528.196, 247.616, 52669.227 21/05/14,23:05:33,16,07,1, 11.9,1,1, 6.278, 10528.185, 247.609, 52669.256 21/05/14,23:05:33,17,07,1, 11.9,1,1, 6.278, 10528.192, 247.622, 52669.251 21/05/14,23:05:33,18,07,1, 11.9,1,1, 6.278, 10528.203, 247.617, 52669.252 21/05/14,23:05:33,19,07,1, 11.9,1,1, 6.278, 10528.172, 247.617, 52669.253 21/05/14,23:05:34,00,08,1, 11.9,1,1, 6.274, 10528.170, 247.617, 52669.253 21/05/14,23:05:34,01,08,1, 11.9,1,1, 6.274, 10528.212, 247.608, 52669.251 21/05/14,23:05:34,02,08,1, 11.9,1,1, 6.274, 10528.213, 247.615, 52669.148 21/05/14,23:05:34,03,08,1, 11.9,1,1, 6.274, 10528.202, 247.611, 52669.349 21/05/14,23:05:34,04,08,1, 11.9,1,1, 6.274, 10528.201, 247.611, 52669.338 21/05/14,23:05:34,05,08,1, 11.9,1,1, 6.274, 10528.188, 247.582, 52669.276 21/05/14,23:05:34,06,08,1, 11.9,1,1, 6.274, 10528.204, 247.580, 52669.251 21/05/14,23:05:34,07,08,1, 11.9,1,1, 6.274, 10528.190, 247.575, 52669.252 21/05/14,23:05:34,08,08,1, 11.9,1,1, 6.274, 10528.188, 247.573, 52669.261 21/05/14,23:05:34,09,08,1, 11.9,1,1, 6.274, 10528.196, 247.605, 52669.264 21/05/14,23:05:34,10,08,1, 11.9,1,1, 6.274, 10528.193, 247.605, 52669.231 21/05/14,23:05:34,11,08,1, 11.9,1,1, 6.274, 10528.202, 247.578, 52669.261 21/05/14,23:05:34,12,08,1, 11.9,1,1, 6.274, 10528.208, 247.589, 52669.283 21/05/14,23:05:34,13,08,1, 11.9,1,1, 6.274, 10528.206, 247.579, 52669.278 21/05/14,23:05:34,14,08,1, 11.9,1,1, 6.274, 10528.221, 247.572, 52669.268 21/05/14,23:05:34,15,08,1, 11.9,1,1, 6.274, 10528.231, 247.581, 52669.260 21/05/14,23:05:34,16,08,1, 11.9,1,1, 6.274, 10528.218, 247.594, 52669.256 21/05/14,23:05:34,17,08,1, 11.9,1,1, 6.274, 10528.216, 247.577, 52669.280 21/05/14,23:05:34,18,08,1, 11.9,1,1, 6.274, 10528.193, 247.583, 52669.298 21/05/14,23:05:34,19,08,1, 11.9,1,1, 6.274, 10528.231, 247.575, 52669.279 21/05/14,23:05:35,00,08,1, 11.9,1,1, 6.280, 10528.228, 247.575, 52669.279 21/05/14,23:05:35,01,08,1, 11.9,1,1, 6.280, 10528.217, 247.566, 52669.271 21/05/14,23:05:35,02,08,1, 11.9,1,1, 6.280, 10528.221, 247.568, 52669.295 21/05/14,23:05:35,03,08,1, 11.9,1,1, 6.280, 10528.227, 247.558, 52669.288 21/05/14,23:05:35,04,08,1, 11.9,1,1, 6.280, 10528.213, 247.565, 52669.295 21/05/14,23:05:35,05,08,1, 11.9,1,1, 6.280, 10528.253, 247.553, 52669.291 21/05/14,23:05:35,06,08,1, 11.9,1,1, 6.280, 10528.220, 247.555, 52669.291 21/05/14,23:05:35,07,08,1, 11.9,1,1, 6.280, 10528.228, 247.558, 52669.284 21/05/14,23:05:35,08,08,1, 11.9,1,1, 6.280, 10528.223, 247.550, 52669.266 21/05/14,23:05:35,09,08,1, 11.9,1,1, 6.280, 10528.243, 247.540, 52669.293 21/05/14,23:05:35,10,08,1, 11.9,1,1, 6.280, 10528.203, 247.551, 52669.269 21/05/14,23:05:35,11,08,1, 11.9,1,1, 6.280, 10528.240, 247.544, 52669.273 21/05/14,23:05:35,12,08,1, 11.9,1,1, 6.280, 10528.184, 247.558, 52669.375 21/05/14,23:05:35,13,08,1, 11.9,1,1, 6.280, 10528.229, 247.519, 52669.294 21/05/14,23:05:35,14,08,1, 11.9,1,1, 6.280, 10528.258, 247.524, 52669.319 21/05/14,23:05:35,15,08,1, 11.9,1,1, 6.280, 10528.230, 247.520, 52669.273 21/05/14,23:05:35,16,08,1, 11.9,1,1, 6.280, 10528.242, 247.530, 52669.293 21/05/14,23:05:35,17,08,1, 11.9,1,1, 6.280, 10528.239, 247.538, 52669.317 21/05/14,23:05:35,18,08,1, 11.9,1,1, 6.280, 10528.244, 247.527, 52669.283 21/05/14,23:05:35,19,08,1, 11.9,1,1, 6.280, 10528.245, 247.522, 52669.274 21/05/14,23:05:36,00,08,1, 11.9,1,1, 6.277, 10528.245, 247.522, 52669.274 21/05/14,23:05:36,01,08,1, 11.9,1,1, 6.277, 10528.261, 247.526, 52669.291 21/05/14,23:05:36,02,08,1, 11.9,1,1, 6.277, 10528.259, 247.528, 52669.319 21/05/14,23:05:36,03,08,1, 11.9,1,1, 6.277, 10528.243, 247.495, 52669.275 21/05/14,23:05:36,04,08,1, 11.9,1,1, 6.277, 10528.254, 247.509, 52669.311 21/05/14,23:05:36,05,08,1, 11.9,1,1, 6.277, 10528.258, 247.516, 52669.331 21/05/14,23:05:36,06,08,1, 11.9,1,1, 6.277, 10528.251, 247.478, 52669.296 21/05/14,23:05:36,07,08,1, 11.9,1,1, 6.277, 10528.258, 247.467, 52669.311 21/05/14,23:05:36,08,08,1, 11.9,1,1, 6.277, 10528.253, 247.484, 52669.355 21/05/14,23:05:36,09,08,1, 11.9,1,1, 6.277, 10528.256, 247.498, 52669.326 21/05/14,23:05:36,10,08,1, 11.9,1,1, 6.277, 10528.286, 247.466, 52669.326 21/05/14,23:05:36,11,08,1, 11.9,1,1, 6.277, 10528.256, 247.470, 52669.324 21/05/14,23:05:36,12,08,1, 11.9,1,1, 6.277, 10528.274, 247.490, 52669.361 21/05/14,23:05:36,13,08,1, 11.9,1,1, 6.277, 10528.261, 247.499, 52669.346 21/05/14,23:05:36,14,08,1, 11.9,1,1, 6.277, 10528.260, 247.488, 52669.337 21/05/14,23:05:36,15,08,1, 11.9,1,1, 6.277, 10528.274, 247.492, 52669.342 21/05/14,23:05:36,16,08,1, 11.9,1,1, 6.277, 10528.272, 247.483, 52669.319 21/05/14,23:05:36,17,08,1, 11.9,1,1, 6.277, 10528.267, 247.490, 52669.350 21/05/14,23:05:36,18,08,1, 11.9,1,1, 6.277, 10528.258, 247.489, 52669.343 21/05/14,23:05:36,19,08,1, 11.9,1,1, 6.277, 10528.305, 247.468, 52669.212 21/05/14,23:05:37,00,09,1, 11.8,1,1, 6.277, 10528.303, 247.468, 52669.212 21/05/14,23:05:37,01,09,1, 11.8,1,1, 6.277, 10528.329, 247.474, 52669.115 21/05/14,23:05:37,02,09,1, 11.8,1,1, 6.277, 10528.339, 247.442, 52669.319 21/05/14,23:05:37,03,09,1, 11.8,1,1, 6.277, 10528.313, 247.471, 52669.316 21/05/14,23:05:37,04,09,1, 11.8,1,1, 6.277, 10528.266, 247.465, 52669.333 21/05/14,23:05:37,05,09,1, 11.8,1,1, 6.277, 10528.290, 247.471, 52669.373 21/05/14,23:05:37,06,09,1, 11.8,1,1, 6.277, 10528.295, 247.442, 52669.323 21/05/14,23:05:37,07,09,1, 11.8,1,1, 6.277, 10528.288, 247.438, 52669.353 21/05/14,23:05:37,08,09,1, 11.8,1,1, 6.277, 10528.297, 247.451, 52669.336 21/05/14,23:05:37,09,09,1, 11.8,1,1, 6.277, 10528.301, 247.421, 52669.356 21/05/14,23:05:37,10,09,1, 11.8,1,1, 6.277, 10528.293, 247.454, 52669.353 21/05/14,23:05:37,11,09,1, 11.8,1,1, 6.277, 10528.277, 247.465, 52669.335 21/05/14,23:05:37,12,09,1, 11.8,1,1, 6.277, 10528.264, 247.442, 52669.376 21/05/14,23:05:37,13,09,1, 11.8,1,1, 6.277, 10528.270, 247.446, 52669.372 21/05/14,23:05:37,14,09,1, 11.8,1,1, 6.277, 10528.292, 247.441, 52669.373 21/05/14,23:05:37,15,09,1, 11.8,1,1, 6.277, 10528.276, 247.445, 52669.378 21/05/14,23:05:37,16,09,1, 11.8,1,1, 6.277, 10528.278, 247.448, 52669.434 21/05/14,23:05:37,17,09,1, 11.8,1,1, 6.277, 10528.300, 247.429, 52669.341 21/05/14,23:05:37,18,09,1, 11.8,1,1, 6.277, 10528.291, 247.447, 52669.263 21/05/14,23:05:37,19,09,1, 11.8,1,1, 6.277, 10528.308, 247.449, 52669.403 21/05/14,23:05:38,00,09,1, 11.8,1,1, 6.277, 10528.303, 247.449, 52669.403 21/05/14,23:05:38,01,09,1, 11.8,1,1, 6.277, 10528.325, 247.430, 52669.378 21/05/14,23:05:38,02,09,1, 11.8,1,1, 6.277, 10528.315, 247.430, 52669.364 21/05/14,23:05:38,03,09,1, 11.8,1,1, 6.277, 10528.318, 247.441, 52669.375 21/05/14,23:05:38,04,09,1, 11.8,1,1, 6.277, 10528.297, 247.416, 52669.362 21/05/14,23:05:38,05,09,1, 11.8,1,1, 6.277, 10528.296, 247.422, 52669.355 21/05/14,23:05:38,06,09,1, 11.8,1,1, 6.277, 10528.290, 247.435, 52669.359 21/05/14,23:05:38,07,09,1, 11.8,1,1, 6.277, 10528.294, 247.418, 52669.353 21/05/14,23:05:38,08,09,1, 11.8,1,1, 6.277, 10528.310, 247.427, 52669.356 21/05/14,23:05:38,09,09,1, 11.8,1,1, 6.277, 10528.317, 247.410, 52669.364 21/05/14,23:05:38,10,09,1, 11.8,1,1, 6.277, 10528.295, 247.390, 52669.346 21/05/14,23:05:38,11,09,1, 11.8,1,1, 6.277, 10528.352, 247.415, 52669.389 21/05/14,23:05:38,12,09,1, 11.8,1,1, 6.277, 10528.272, 247.418, 52669.430 21/05/14,23:05:38,13,09,1, 11.8,1,1, 6.277, 10528.356, 247.378, 52669.272 21/05/14,23:05:38,14,09,1, 11.8,1,1, 6.277, 10528.337, 247.367, 52669.324 21/05/14,23:05:38,15,09,1, 11.8,1,1, 6.277, 10528.351, 247.395, 52669.344 21/05/14,23:05:38,16,09,1, 11.8,1,1, 6.277, 10528.318, 247.393, 52669.331 21/05/14,23:05:38,17,09,1, 11.8,1,1, 6.277, 10528.330, 247.386, 52669.357 21/05/14,23:05:38,18,09,1, 11.8,1,1, 6.277, 10528.359, 247.409, 52669.357 21/05/14,23:05:38,19,09,1, 11.8,1,1, 6.277, 10528.352, 247.373, 52669.352 21/05/14,23:05:39,00,09,1, 11.8,1,1, 6.274, 10528.345, 247.373, 52669.352 21/05/14,23:05:39,01,09,1, 11.8,1,1, 6.274, 10528.323, 247.377, 52669.354 21/05/14,23:05:39,02,09,1, 11.8,1,1, 6.274, 10528.335, 247.375, 52669.350 21/05/14,23:05:39,03,09,1, 11.8,1,1, 6.274, 10528.330, 247.383, 52669.370 21/05/14,23:05:39,04,09,1, 11.8,1,1, 6.274, 10528.321, 247.382, 52669.377 21/05/14,23:05:39,05,09,1, 11.8,1,1, 6.274, 10528.309, 247.379, 52669.381 21/05/14,23:05:39,06,09,1, 11.8,1,1, 6.274, 10528.337, 247.388, 52669.359 21/05/14,23:05:39,07,09,1, 11.8,1,1, 6.274, 10528.342, 247.382, 52669.375 21/05/14,23:05:39,08,09,1, 11.8,1,1, 6.274, 10528.342, 247.376, 52669.400 21/05/14,23:05:39,09,09,1, 11.8,1,1, 6.274, 10528.359, 247.393, 52669.355 21/05/14,23:05:39,10,09,1, 11.8,1,1, 6.274, 10528.356, 247.366, 52669.382 21/05/14,23:05:39,11,09,1, 11.8,1,1, 6.274, 10528.374, 247.372, 52669.363 21/05/14,23:05:39,12,09,1, 11.8,1,1, 6.274, 10528.374, 247.368, 52669.391 21/05/14,23:05:39,13,09,1, 11.8,1,1, 6.274, 10528.335, 247.367, 52669.412 21/05/14,23:05:39,14,09,1, 11.8,1,1, 6.274, 10528.348, 247.384, 52669.415 21/05/14,23:05:39,15,09,1, 11.8,1,1, 6.274, 10528.352, 247.373, 52669.396 21/05/14,23:05:39,16,09,1, 11.8,1,1, 6.274, 10528.366, 247.386, 52669.432 21/05/14,23:05:39,17,09,1, 11.8,1,1, 6.274, 10528.354, 247.352, 52669.407 21/05/14,23:05:39,18,09,1, 11.8,1,1, 6.274, 10528.349, 247.363, 52669.408 21/05/14,23:05:39,19,09,1, 11.8,1,1, 6.274, 10528.331, 247.363, 52669.431 21/05/14,23:05:40,00,09,1, 11.8,1,1, 6.278, 10528.328, 247.363, 52669.431 21/05/14,23:05:40,01,09,1, 11.8,1,1, 6.278, 10528.342, 247.356, 52669.370 21/05/14,23:05:40,02,09,1, 11.8,1,1, 6.278, 10528.347, 247.330, 52669.383 21/05/14,23:05:40,03,09,1, 11.8,1,1, 6.278, 10528.355, 247.350, 52669.417 21/05/14,23:05:40,04,09,1, 11.8,1,1, 6.278, 10528.338, 247.350, 52669.338 21/05/14,23:05:40,05,09,1, 11.8,1,1, 6.278, 10528.338, 247.331, 52669.348 21/05/14,23:05:40,06,09,1, 11.8,1,1, 6.278, 10528.309, 247.361, 52669.515 21/05/14,23:05:40,07,09,1, 11.8,1,1, 6.278, 10528.363, 247.337, 52669.429 21/05/14,23:05:40,08,09,1, 11.8,1,1, 6.278, 10528.361, 247.330, 52669.402 21/05/14,23:05:40,09,09,1, 11.8,1,1, 6.278, 10528.352, 247.327, 52669.431 21/05/14,23:05:40,10,09,1, 11.8,1,1, 6.278, 10528.370, 247.321, 52669.441 21/05/14,23:05:40,11,09,1, 11.8,1,1, 6.278, 10528.352, 247.307, 52669.360 21/05/14,23:05:40,12,09,1, 11.8,1,1, 6.278, 10528.374, 247.307, 52669.384 21/05/14,23:05:40,13,09,1, 11.8,1,1, 6.278, 10528.384, 247.316, 52669.417 21/05/14,23:05:40,14,09,1, 11.8,1,1, 6.278, 10528.375, 247.333, 52669.422 21/05/14,23:05:40,15,09,1, 11.8,1,1, 6.278, 10528.371, 247.335, 52669.419 21/05/14,23:05:40,16,09,1, 11.8,1,1, 6.278, 10528.365, 247.327, 52669.412 21/05/14,23:05:40,17,09,1, 11.8,1,1, 6.278, 10528.351, 247.315, 52669.378 21/05/14,23:05:40,18,09,1, 11.8,1,1, 6.278, 10528.383, 247.291, 52669.419 21/05/14,23:05:40,19,09,1, 11.8,1,1, 6.278, 10528.374, 247.279, 52669.443 21/05/14,23:05:41,00,08,1, 11.9,1,1, 6.278, 10528.370, 247.279, 52669.443 21/05/14,23:05:41,01,08,1, 11.9,1,1, 6.278, 10528.364, 247.300, 52669.438 21/05/14,23:05:41,02,08,1, 11.9,1,1, 6.278, 10528.390, 247.313, 52669.453 21/05/14,23:05:41,03,08,1, 11.9,1,1, 6.278, 10528.356, 247.302, 52669.434 21/05/14,23:05:41,04,08,1, 11.9,1,1, 6.278, 10528.355, 247.283, 52669.423 21/05/14,23:05:41,05,08,1, 11.9,1,1, 6.278, 10528.369, 247.289, 52669.432 21/05/14,23:05:41,06,08,1, 11.9,1,1, 6.278, 10528.386, 247.287, 52669.470 21/05/14,23:05:41,07,08,1, 11.9,1,1, 6.278, 10528.381, 247.307, 52669.464 21/05/14,23:05:41,08,08,1, 11.9,1,1, 6.278, 10528.389, 247.300, 52669.481 21/05/14,23:05:41,09,08,1, 11.9,1,1, 6.278, 10528.352, 247.290, 52669.467 21/05/14,23:05:41,10,08,1, 11.9,1,1, 6.278, 10528.391, 247.272, 52669.475 21/05/14,23:05:41,11,08,1, 11.9,1,1, 6.278, 10528.353, 247.270, 52669.480 21/05/14,23:05:41,12,08,1, 11.9,1,1, 6.278, 10528.374, 247.289, 52669.458 21/05/14,23:05:41,13,08,1, 11.9,1,1, 6.278, 10528.382, 247.284, 52669.460 21/05/14,23:05:41,14,08,1, 11.9,1,1, 6.278, 10528.384, 247.298, 52669.469 21/05/14,23:05:41,15,08,1, 11.9,1,1, 6.278, 10528.379, 247.305, 52669.433 21/05/14,23:05:41,16,08,1, 11.9,1,1, 6.278, 10528.398, 247.274, 52669.449 21/05/14,23:05:41,17,08,1, 11.9,1,1, 6.278, 10528.406, 247.285, 52669.441 21/05/14,23:05:41,18,08,1, 11.9,1,1, 6.278, 10528.377, 247.286, 52669.460 21/05/14,23:05:41,19,08,1, 11.9,1,1, 6.278, 10528.392, 247.280, 52669.470 21/05/14,23:05:42,00,08,1, 11.9,1,1, 6.278, 10528.387, 247.280, 52669.470 21/05/14,23:05:42,01,08,1, 11.9,1,1, 6.278, 10528.393, 247.274, 52669.468 21/05/14,23:05:42,02,08,1, 11.9,1,1, 6.278, 10528.369, 247.267, 52669.423 21/05/14,23:05:42,03,08,1, 11.9,1,1, 6.278, 10528.410, 247.270, 52669.454 21/05/14,23:05:42,04,08,1, 11.9,1,1, 6.278, 10528.431, 247.243, 52669.410 21/05/14,23:05:42,05,08,1, 11.9,1,1, 6.278, 10528.400, 247.260, 52669.428 21/05/14,23:05:42,06,08,1, 11.9,1,1, 6.278, 10528.425, 247.261, 52669.437 21/05/14,23:05:42,07,08,1, 11.9,1,1, 6.278, 10528.408, 247.250, 52669.447 21/05/14,23:05:42,08,08,1, 11.9,1,1, 6.278, 10528.416, 247.261, 52669.476 21/05/14,23:05:42,09,08,1, 11.9,1,1, 6.278, 10528.418, 247.255, 52669.469 21/05/14,23:05:42,10,08,1, 11.9,1,1, 6.278, 10528.428, 247.268, 52669.486 21/05/14,23:05:42,11,08,1, 11.9,1,1, 6.278, 10528.410, 247.264, 52669.462 21/05/14,23:05:42,12,08,1, 11.9,1,1, 6.278, 10528.420, 247.240, 52669.474 21/05/14,23:05:42,13,08,1, 11.9,1,1, 6.278, 10528.421, 247.248, 52669.443 21/05/14,23:05:42,14,08,1, 11.9,1,1, 6.278, 10528.422, 247.249, 52669.456 21/05/14,23:05:42,15,08,1, 11.9,1,1, 6.278, 10528.433, 247.239, 52669.431 21/05/14,23:05:42,16,08,1, 11.9,1,1, 6.278, 10528.438, 247.236, 52669.495 21/05/14,23:05:42,17,08,1, 11.9,1,1, 6.278, 10528.427, 247.225, 52669.479 21/05/14,23:05:42,18,08,1, 11.9,1,1, 6.278, 10528.417, 247.240, 52669.472 21/05/14,23:05:42,19,08,1, 11.9,1,1, 6.278, 10528.446, 247.229, 52669.490 21/05/14,23:05:43,00,08,1, 11.9,1,1, 6.276, 10528.445, 247.229, 52669.490 21/05/14,23:05:43,01,08,1, 11.9,1,1, 6.276, 10528.418, 247.235, 52669.495 21/05/14,23:05:43,02,08,1, 11.9,1,1, 6.276, 10528.418, 247.216, 52669.489 21/05/14,23:05:43,03,08,1, 11.9,1,1, 6.276, 10528.435, 247.232, 52669.490 21/05/14,23:05:43,04,08,1, 11.9,1,1, 6.276, 10528.436, 247.210, 52669.456 21/05/14,23:05:43,05,08,1, 11.9,1,1, 6.276, 10528.453, 247.224, 52669.470 21/05/14,23:05:43,06,08,1, 11.9,1,1, 6.276, 10528.430, 247.217, 52669.429 21/05/14,23:05:43,07,08,1, 11.9,1,1, 6.276, 10528.440, 247.215, 52669.460 21/05/14,23:05:43,08,08,1, 11.9,1,1, 6.276, 10528.434, 247.224, 52669.456 21/05/14,23:05:43,09,08,1, 11.9,1,1, 6.276, 10528.438, 247.232, 52669.465 21/05/14,23:05:43,10,08,1, 11.9,1,1, 6.276, 10528.436, 247.209, 52669.451 21/05/14,23:05:43,11,08,1, 11.9,1,1, 6.276, 10528.431, 247.199, 52669.454 21/05/14,23:05:43,12,08,1, 11.9,1,1, 6.276, 10528.463, 247.242, 52669.483 21/05/14,23:05:43,13,08,1, 11.9,1,1, 6.276, 10528.452, 247.209, 52669.489 21/05/14,23:05:43,14,08,1, 11.9,1,1, 6.276, 10528.429, 247.201, 52669.540 21/05/14,23:05:43,15,08,1, 11.9,1,1, 6.276, 10528.450, 247.216, 52669.493 21/05/14,23:05:43,16,08,1, 11.9,1,1, 6.276, 10528.444, 247.230, 52669.502 21/05/14,23:05:43,17,08,1, 11.9,1,1, 6.276, 10528.454, 247.210, 52669.472 21/05/14,23:05:43,18,08,1, 11.9,1,1, 6.276, 10528.444, 247.211, 52669.484 21/05/14,23:05:43,19,08,1, 11.9,1,1, 6.276, 10528.457, 247.210, 52669.472 21/05/14,23:05:44,00,07,1, 11.9,1,1, 6.282, 10528.454, 247.210, 52669.472 21/05/14,23:05:44,01,07,1, 11.9,1,1, 6.282, 10528.484, 247.212, 52669.493 21/05/14,23:05:44,02,07,1, 11.9,1,1, 6.282, 10528.467, 247.208, 52669.488 21/05/14,23:05:44,03,07,1, 11.9,1,1, 6.282, 10528.468, 247.190, 52669.483 21/05/14,23:05:44,04,07,1, 11.9,1,1, 6.282, 10528.467, 247.210, 52669.477 21/05/14,23:05:44,05,07,1, 11.9,1,1, 6.282, 10528.447, 247.216, 52669.487 21/05/14,23:05:44,06,07,1, 11.9,1,1, 6.282, 10528.456, 247.222, 52669.492 21/05/14,23:05:44,07,07,1, 11.9,1,1, 6.282, 10528.448, 247.202, 52669.495 21/05/14,23:05:44,08,07,1, 11.9,1,1, 6.282, 10528.458, 247.220, 52669.461 21/05/14,23:05:44,09,07,1, 11.9,1,1, 6.282, 10528.451, 247.189, 52669.522 21/05/14,23:05:44,10,07,1, 11.9,1,1, 6.282, 10528.466, 247.194, 52669.480 21/05/14,23:05:44,11,07,1, 11.9,1,1, 6.282, 10528.469, 247.200, 52669.472 21/05/14,23:05:44,12,07,1, 11.9,1,1, 6.282, 10528.472, 247.211, 52669.500 21/05/14,23:05:44,13,07,1, 11.9,1,1, 6.282, 10528.457, 247.213, 52669.483 21/05/14,23:05:44,14,07,1, 11.9,1,1, 6.282, 10528.458, 247.205, 52669.484 21/05/14,23:05:44,15,07,1, 11.9,1,1, 6.282, 10528.476, 247.195, 52669.498 21/05/14,23:05:44,16,07,1, 11.9,1,1, 6.282, 10528.462, 247.189, 52669.494 21/05/14,23:05:44,17,07,1, 11.9,1,1, 6.282, 10528.442, 247.196, 52669.507 21/05/14,23:05:44,18,07,1, 11.9,1,1, 6.282, 10528.447, 247.169, 52669.421 21/05/14,23:05:44,19,07,1, 11.9,1,1, 6.282, 10528.504, 247.176, 52669.509 21/05/14,23:05:45,00,07,1, 11.9,1,1, 6.281, 10528.504, 247.176, 52669.509 21/05/14,23:05:45,01,07,1, 11.9,1,1, 6.281, 10528.458, 247.185, 52669.446 21/05/14,23:05:45,02,07,1, 11.9,1,1, 6.281, 10528.479, 247.192, 52669.526 21/05/14,23:05:45,03,07,1, 11.9,1,1, 6.281, 10528.474, 247.171, 52669.533 21/05/14,23:05:45,04,07,1, 11.9,1,1, 6.281, 10528.464, 247.190, 52669.518 21/05/14,23:05:45,05,07,1, 11.9,1,1, 6.281, 10528.443, 247.195, 52669.542 21/05/14,23:05:45,06,07,1, 11.9,1,1, 6.281, 10528.468, 247.140, 52669.501 21/05/14,23:05:45,07,07,1, 11.9,1,1, 6.281, 10528.476, 247.169, 52669.479 21/05/14,23:05:45,08,07,1, 11.9,1,1, 6.281, 10528.470, 247.164, 52669.469 21/05/14,23:05:45,09,07,1, 11.9,1,1, 6.281, 10528.488, 247.183, 52669.488 21/05/14,23:05:45,10,07,1, 11.9,1,1, 6.281, 10528.480, 247.169, 52669.456 21/05/14,23:05:45,11,07,1, 11.9,1,1, 6.281, 10528.496, 247.164, 52669.497 21/05/14,23:05:45,12,07,1, 11.9,1,1, 6.281, 10528.488, 247.179, 52669.485 21/05/14,23:05:45,13,07,1, 11.9,1,1, 6.281, 10528.515, 247.192, 52669.774 21/05/14,23:05:45,14,07,1, 11.9,1,1, 6.281, 10528.485, 247.156, 52669.386 21/05/14,23:05:45,15,07,1, 11.9,1,1, 6.281, 10528.433, 247.146, 52669.467 21/05/14,23:05:45,16,07,1, 11.9,1,1, 6.281, 10528.463, 247.161, 52669.502 21/05/14,23:05:45,17,07,1, 11.9,1,1, 6.281, 10528.490, 247.182, 52669.517 21/05/14,23:05:45,18,07,1, 11.9,1,1, 6.281, 10528.479, 247.148, 52669.529 21/05/14,23:05:45,19,07,1, 11.9,1,1, 6.281, 10528.482, 247.155, 52669.550 21/05/14,23:05:46,00,08,1, 11.9,1,1, 6.277, 10528.479, 247.155, 52669.550 21/05/14,23:05:46,01,08,1, 11.9,1,1, 6.277, 10528.485, 247.173, 52669.506 21/05/14,23:05:46,02,08,1, 11.9,1,1, 6.277, 10528.458, 247.190, 52669.512 21/05/14,23:05:46,03,08,1, 11.9,1,1, 6.277, 10528.478, 247.159, 52669.553 21/05/14,23:05:46,04,08,1, 11.9,1,1, 6.277, 10528.465, 247.149, 52669.517 21/05/14,23:05:46,05,08,1, 11.9,1,1, 6.277, 10528.475, 247.163, 52669.513 21/05/14,23:05:46,06,08,1, 11.9,1,1, 6.277, 10528.510, 247.160, 52669.543 21/05/14,23:05:46,07,08,1, 11.9,1,1, 6.277, 10528.484, 247.155, 52669.551 21/05/14,23:05:46,08,08,1, 11.9,1,1, 6.277, 10528.485, 247.141, 52669.570 21/05/14,23:05:46,09,08,1, 11.9,1,1, 6.277, 10528.498, 247.150, 52669.562 21/05/14,23:05:46,10,08,1, 11.9,1,1, 6.277, 10528.505, 247.154, 52669.562 21/05/14,23:05:46,11,08,1, 11.9,1,1, 6.277, 10528.505, 247.151, 52669.567 21/05/14,23:05:46,12,08,1, 11.9,1,1, 6.277, 10528.497, 247.137, 52669.573 21/05/14,23:05:46,13,08,1, 11.9,1,1, 6.277, 10528.514, 247.138, 52669.583 21/05/14,23:05:46,14,08,1, 11.9,1,1, 6.277, 10528.508, 247.129, 52669.519 21/05/14,23:05:46,15,08,1, 11.9,1,1, 6.277, 10528.479, 247.145, 52669.546 21/05/14,23:05:46,16,08,1, 11.9,1,1, 6.277, 10528.501, 247.145, 52669.547 21/05/14,23:05:46,17,08,1, 11.9,1,1, 6.277, 10528.501, 247.115, 52669.556 21/05/14,23:05:46,18,08,1, 11.9,1,1, 6.277, 10528.513, 247.141, 52669.568 21/05/14,23:05:46,19,08,1, 11.9,1,1, 6.277, 10528.511, 247.116, 52669.559 21/05/14,23:05:47,00,08,1, 11.9,1,1, 6.273, 10528.504, 247.116, 52669.559 21/05/14,23:05:47,01,08,1, 11.9,1,1, 6.273, 10528.513, 247.144, 52669.569 21/05/14,23:05:47,02,08,1, 11.9,1,1, 6.273, 10528.515, 247.125, 52669.550 21/05/14,23:05:47,03,08,1, 11.9,1,1, 6.273, 10528.509, 247.130, 52669.576 21/05/14,23:05:47,04,08,1, 11.9,1,1, 6.273, 10528.514, 247.122, 52669.566 21/05/14,23:05:47,05,08,1, 11.9,1,1, 6.273, 10528.519, 247.109, 52669.566 21/05/14,23:05:47,06,08,1, 11.9,1,1, 6.273, 10528.529, 247.135, 52669.567 21/05/14,23:05:47,07,08,1, 11.9,1,1, 6.273, 10528.533, 247.129, 52669.555 21/05/14,23:05:47,08,08,1, 11.9,1,1, 6.273, 10528.513, 247.106, 52669.555 21/05/14,23:05:47,09,08,1, 11.9,1,1, 6.273, 10528.512, 247.120, 52669.557 21/05/14,23:05:47,10,08,1, 11.9,1,1, 6.273, 10528.535, 247.118, 52669.587 21/05/14,23:05:47,11,08,1, 11.9,1,1, 6.273, 10528.533, 247.117, 52669.564 21/05/14,23:05:47,12,08,1, 11.9,1,1, 6.273, 10528.546, 247.082, 52669.553 21/05/14,23:05:47,13,08,1, 11.9,1,1, 6.273, 10528.542, 247.110, 52669.573 21/05/14,23:05:47,14,08,1, 11.9,1,1, 6.273, 10528.543, 247.097, 52669.611 21/05/14,23:05:47,15,08,1, 11.9,1,1, 6.273, 10528.546, 247.095, 52669.571 21/05/14,23:05:47,16,08,1, 11.9,1,1, 6.273, 10528.509, 247.113, 52669.558 21/05/14,23:05:47,17,08,1, 11.9,1,1, 6.273, 10528.547, 247.103, 52669.598 21/05/14,23:05:47,18,08,1, 11.9,1,1, 6.273, 10528.542, 247.105, 52669.601 21/05/14,23:05:47,19,08,1, 11.9,1,1, 6.273, 10528.536, 247.083, 52669.595 21/05/14,23:05:48,00,08,1, 11.9,1,1, 6.277, 10528.529, 247.083, 52669.595 21/05/14,23:05:48,01,08,1, 11.9,1,1, 6.277, 10528.541, 247.105, 52669.543 21/05/14,23:05:48,02,08,1, 11.9,1,1, 6.277, 10528.543, 247.091, 52669.570 21/05/14,23:05:48,03,08,1, 11.9,1,1, 6.277, 10528.546, 247.111, 52669.612 21/05/14,23:05:48,04,08,1, 11.9,1,1, 6.277, 10528.540, 247.085, 52669.614 21/05/14,23:05:48,05,08,1, 11.9,1,1, 6.277, 10528.513, 247.086, 52669.590 21/05/14,23:05:48,06,08,1, 11.9,1,1, 6.277, 10528.539, 247.089, 52669.604 21/05/14,23:05:48,07,08,1, 11.9,1,1, 6.277, 10528.539, 247.087, 52669.733 21/05/14,23:05:48,08,08,1, 11.9,1,1, 6.277, 10528.538, 247.084, 52669.565 21/05/14,23:05:48,09,08,1, 11.9,1,1, 6.277, 10528.551, 247.058, 52669.568 21/05/14,23:05:48,10,08,1, 11.9,1,1, 6.277, 10528.535, 247.084, 52669.553 21/05/14,23:05:48,11,08,1, 11.9,1,1, 6.277, 10528.554, 247.085, 52669.624 21/05/14,23:05:48,12,08,1, 11.9,1,1, 6.277, 10528.570, 247.066, 52669.600 21/05/14,23:05:48,13,08,1, 11.9,1,1, 6.277, 10528.574, 247.101, 52669.590 21/05/14,23:05:48,14,08,1, 11.9,1,1, 6.277, 10528.553, 247.095, 52669.605 21/05/14,23:05:48,15,08,1, 11.9,1,1, 6.277, 10528.554, 247.074, 52669.650 21/05/14,23:05:48,16,08,1, 11.9,1,1, 6.277, 10528.553, 247.093, 52669.590 21/05/14,23:05:48,17,08,1, 11.9,1,1, 6.277, 10528.578, 247.078, 52669.617 21/05/14,23:05:48,18,08,1, 11.9,1,1, 6.277, 10528.562, 247.073, 52669.589 21/05/14,23:05:48,19,08,1, 11.9,1,1, 6.277, 10528.562, 247.048, 52669.576 21/05/14,23:05:49,00,08,1, 11.9,1,1, 6.273, 10528.554, 247.048, 52669.576 21/05/14,23:05:49,01,08,1, 11.9,1,1, 6.273, 10528.607, 247.058, 52669.320 21/05/14,23:05:49,02,08,1, 11.9,1,1, 6.273, 10528.613, 247.048, 52669.534 21/05/14,23:05:49,03,08,1, 11.9,1,1, 6.273, 10528.548, 247.052, 52669.533 21/05/14,23:05:49,04,08,1, 11.9,1,1, 6.273, 10528.585, 247.073, 52669.586 21/05/14,23:05:49,05,08,1, 11.9,1,1, 6.273, 10528.581, 247.060, 52669.608 21/05/14,23:05:49,06,08,1, 11.9,1,1, 6.273, 10528.568, 247.066, 52669.608 21/05/14,23:05:49,07,08,1, 11.9,1,1, 6.273, 10528.546, 247.063, 52669.626 21/05/14,23:05:49,08,08,1, 11.9,1,1, 6.273, 10528.571, 247.061, 52669.543 21/05/14,23:05:49,09,08,1, 11.9,1,1, 6.273, 10528.572, 247.075, 52669.639 21/05/14,23:05:49,10,08,1, 11.9,1,1, 6.273, 10528.585, 247.089, 52669.622 21/05/14,23:05:49,11,08,1, 11.9,1,1, 6.273, 10528.581, 247.082, 52669.626 21/05/14,23:05:49,12,08,1, 11.9,1,1, 6.273, 10528.589, 247.079, 52669.655 21/05/14,23:05:49,13,08,1, 11.9,1,1, 6.273, 10528.562, 247.056, 52669.634 21/05/14,23:05:49,14,08,1, 11.9,1,1, 6.273, 10528.559, 247.063, 52669.629 21/05/14,23:05:49,15,08,1, 11.9,1,1, 6.273, 10528.571, 247.074, 52669.610 21/05/14,23:05:49,16,08,1, 11.9,1,1, 6.273, 10528.574, 247.055, 52669.609 21/05/14,23:05:49,17,08,1, 11.9,1,1, 6.273, 10528.575, 247.047, 52669.626 21/05/14,23:05:49,18,08,1, 11.9,1,1, 6.273, 10528.567, 247.057, 52669.600 21/05/14,23:05:49,19,08,1, 11.9,1,1, 6.273, 10528.581, 247.031, 52669.635 21/05/14,23:05:50,00,08,1, 11.8,1,1, 6.280, 10528.579, 247.031, 52669.635 21/05/14,23:05:50,01,08,1, 11.8,1,1, 6.280, 10528.584, 247.034, 52669.616 21/05/14,23:05:50,02,08,1, 11.8,1,1, 6.280, 10528.599, 247.047, 52669.641 21/05/14,23:05:50,03,08,1, 11.8,1,1, 6.280, 10528.599, 247.030, 52669.597 21/05/14,23:05:50,04,08,1, 11.8,1,1, 6.280, 10528.585, 247.044, 52669.588 21/05/14,23:05:50,05,08,1, 11.8,1,1, 6.280, 10528.588, 247.038, 52669.605 21/05/14,23:05:50,06,08,1, 11.8,1,1, 6.280, 10528.596, 247.029, 52669.596 21/05/14,23:05:50,07,08,1, 11.8,1,1, 6.280, 10528.581, 247.019, 52669.572 21/05/14,23:05:50,08,08,1, 11.8,1,1, 6.280, 10528.573, 247.052, 52669.619 21/05/14,23:05:50,09,08,1, 11.8,1,1, 6.280, 10528.568, 247.032, 52669.605 21/05/14,23:05:50,10,08,1, 11.8,1,1, 6.280, 10528.577, 247.014, 52669.594 21/05/14,23:05:50,11,08,1, 11.8,1,1, 6.280, 10528.586, 247.022, 52669.615 21/05/14,23:05:50,12,08,1, 11.8,1,1, 6.280, 10528.603, 247.043, 52669.603 21/05/14,23:05:50,13,08,1, 11.8,1,1, 6.280, 10528.596, 247.002, 52669.598 21/05/14,23:05:50,14,08,1, 11.8,1,1, 6.280, 10528.569, 247.042, 52669.748 21/05/14,23:05:50,15,08,1, 11.8,1,1, 6.280, 10528.566, 247.034, 52669.595 21/05/14,23:05:50,16,08,1, 11.8,1,1, 6.280, 10528.557, 247.022, 52669.602 21/05/14,23:05:50,17,08,1, 11.8,1,1, 6.280, 10528.558, 247.016, 52669.565 21/05/14,23:05:50,18,08,1, 11.8,1,1, 6.280, 10528.592, 247.030, 52669.586 21/05/14,23:05:50,19,08,1, 11.8,1,1, 6.280, 10528.584, 247.015, 52669.612 21/05/14,23:05:51,00,09,1, 11.9,1,1, 6.274, 10528.579, 247.015, 52669.612 21/05/14,23:05:51,01,09,1, 11.9,1,1, 6.274, 10528.592, 247.032, 52669.634 21/05/14,23:05:51,02,09,1, 11.9,1,1, 6.274, 10528.586, 247.032, 52669.638 21/05/14,23:05:51,03,09,1, 11.9,1,1, 6.274, 10528.600, 247.027, 52669.639 21/05/14,23:05:51,04,09,1, 11.9,1,1, 6.274, 10528.594, 247.038, 52669.650 21/05/14,23:05:51,05,09,1, 11.9,1,1, 6.274, 10528.584, 247.043, 52669.602 21/05/14,23:05:51,06,09,1, 11.9,1,1, 6.274, 10528.585, 247.034, 52669.616 21/05/14,23:05:51,07,09,1, 11.9,1,1, 6.274, 10528.571, 247.050, 52669.605 21/05/14,23:05:51,08,09,1, 11.9,1,1, 6.274, 10528.583, 247.042, 52669.624 21/05/14,23:05:51,09,09,1, 11.9,1,1, 6.274, 10528.564, 247.009, 52669.613 21/05/14,23:05:51,10,09,1, 11.9,1,1, 6.274, 10528.612, 247.024, 52669.735 21/05/14,23:05:51,11,09,1, 11.9,1,1, 6.274, 10528.577, 247.027, 52669.626 21/05/14,23:05:51,12,09,1, 11.9,1,1, 6.274, 10528.592, 247.040, 52669.642 21/05/14,23:05:51,13,09,1, 11.9,1,1, 6.274, 10528.588, 247.050, 52669.629 21/05/14,23:05:51,14,09,1, 11.9,1,1, 6.274, 10528.595, 247.040, 52669.631 21/05/14,23:05:51,15,09,1, 11.9,1,1, 6.274, 10528.602, 247.035, 52669.642 21/05/14,23:05:51,16,09,1, 11.9,1,1, 6.274, 10528.597, 247.046, 52669.614 21/05/14,23:05:51,17,09,1, 11.9,1,1, 6.274, 10528.596, 247.041, 52669.656 21/05/14,23:05:51,18,09,1, 11.9,1,1, 6.274, 10528.580, 247.044, 52669.660 21/05/14,23:05:51,19,09,1, 11.9,1,1, 6.274, 10528.592, 247.022, 52669.662 21/05/14,23:05:52,00,09,1, 11.9,1,1, 6.275, 10528.587, 247.022, 52669.662 21/05/14,23:05:52,01,09,1, 11.9,1,1, 6.275, 10528.613, 247.055, 52669.628 21/05/14,23:05:52,02,09,1, 11.9,1,1, 6.275, 10528.570, 247.027, 52669.616 21/05/14,23:05:52,03,09,1, 11.9,1,1, 6.275, 10528.589, 247.039, 52669.616 21/05/14,23:05:52,04,09,1, 11.9,1,1, 6.275, 10528.580, 247.050, 52669.618 21/05/14,23:05:52,05,09,1, 11.9,1,1, 6.275, 10528.577, 247.024, 52669.627 21/05/14,23:05:52,06,09,1, 11.9,1,1, 6.275, 10528.601, 247.044, 52669.628 21/05/14,23:05:52,07,09,1, 11.9,1,1, 6.275, 10528.602, 247.041, 52669.624 21/05/14,23:05:52,08,09,1, 11.9,1,1, 6.275, 10528.572, 247.011, 52669.624 21/05/14,23:05:52,09,09,1, 11.9,1,1, 6.275, 10528.591, 247.022, 52669.615 21/05/14,23:05:52,10,09,1, 11.9,1,1, 6.275, 10528.601, 247.038, 52669.605 21/05/14,23:05:52,11,09,1, 11.9,1,1, 6.275, 10528.594, 247.022, 52669.587 21/05/14,23:05:52,12,09,1, 11.9,1,1, 6.275, 10528.573, 247.027, 52669.652 21/05/14,23:05:52,13,09,1, 11.9,1,1, 6.275, 10528.572, 247.032, 52669.675 21/05/14,23:05:52,14,09,1, 11.9,1,1, 6.275, 10528.592, 247.010, 52669.609 21/05/14,23:05:52,15,09,1, 11.9,1,1, 6.275, 10528.609, 247.033, 52669.642 21/05/14,23:05:52,16,09,1, 11.9,1,1, 6.275, 10528.620, 247.016, 52669.670 21/05/14,23:05:52,17,09,1, 11.9,1,1, 6.275, 10528.581, 247.017, 52669.666 21/05/14,23:05:52,18,09,1, 11.9,1,1, 6.275, 10528.590, 247.041, 52669.661 21/05/14,23:05:52,19,09,1, 11.9,1,1, 6.275, 10528.600, 247.032, 52669.645 21/05/14,23:05:53,00,09,1, 11.8,1,1, 6.276, 10528.595, 247.032, 52669.645 21/05/14,23:05:53,01,09,1, 11.8,1,1, 6.276, 10528.614, 247.039, 52669.664 21/05/14,23:05:53,02,09,1, 11.8,1,1, 6.276, 10528.603, 247.040, 52669.676 21/05/14,23:05:53,03,09,1, 11.8,1,1, 6.276, 10528.612, 247.015, 52669.671 21/05/14,23:05:53,04,09,1, 11.8,1,1, 6.276, 10528.597, 247.030, 52669.647 21/05/14,23:05:53,05,09,1, 11.8,1,1, 6.276, 10528.598, 247.025, 52669.659 21/05/14,23:05:53,06,09,1, 11.8,1,1, 6.276, 10528.617, 247.014, 52669.686 21/05/14,23:05:53,07,09,1, 11.8,1,1, 6.276, 10528.618, 247.040, 52669.679 21/05/14,23:05:53,08,09,1, 11.8,1,1, 6.276, 10528.583, 247.016, 52669.704 21/05/14,23:05:53,09,09,1, 11.8,1,1, 6.276, 10528.602, 247.023, 52669.679 21/05/14,23:05:53,10,09,1, 11.8,1,1, 6.276, 10528.609, 247.008, 52669.676 21/05/14,23:05:53,11,09,1, 11.8,1,1, 6.276, 10528.613, 247.014, 52669.677 21/05/14,23:05:53,12,09,1, 11.8,1,1, 6.276, 10528.622, 247.020, 52669.698 21/05/14,23:05:53,13,09,1, 11.8,1,1, 6.276, 10528.635, 247.001, 52669.651 21/05/14,23:05:53,14,09,1, 11.8,1,1, 6.276, 10528.597, 247.022, 52669.742 21/05/14,23:05:53,15,09,1, 11.8,1,1, 6.276, 10528.640, 246.994, 52669.678 21/05/14,23:05:53,16,09,1, 11.8,1,1, 6.276, 10528.614, 246.992, 52669.641 21/05/14,23:05:53,17,09,1, 11.8,1,1, 6.276, 10528.627, 246.989, 52669.663 21/05/14,23:05:53,18,09,1, 11.8,1,1, 6.276, 10528.614, 247.005, 52669.661 21/05/14,23:05:53,19,09,1, 11.8,1,1, 6.276, 10528.599, 246.996, 52669.662 21/05/14,23:05:54,00,09,1, 11.9,1,1, 6.272, 10528.595, 246.996, 52669.662 21/05/14,23:05:54,01,09,1, 11.9,1,1, 6.272, 10528.617, 246.993, 52669.655 21/05/14,23:05:54,02,09,1, 11.9,1,1, 6.272, 10528.649, 247.016, 52669.646 21/05/14,23:05:54,03,09,1, 11.9,1,1, 6.272, 10528.580, 247.008, 52669.776 21/05/14,23:05:54,04,09,1, 11.9,1,1, 6.272, 10528.589, 247.026, 52669.617 21/05/14,23:05:54,05,09,1, 11.9,1,1, 6.272, 10528.600, 246.989, 52669.650 21/05/14,23:05:54,06,09,1, 11.9,1,1, 6.272, 10528.594, 246.982, 52669.590 21/05/14,23:05:54,07,09,1, 11.9,1,1, 6.272, 10528.598, 247.004, 52669.609 21/05/14,23:05:54,08,09,1, 11.9,1,1, 6.272, 10528.610, 246.990, 52669.660 21/05/14,23:05:54,09,09,1, 11.9,1,1, 6.272, 10528.621, 247.007, 52669.678 21/05/14,23:05:54,10,09,1, 11.9,1,1, 6.272, 10528.622, 246.994, 52669.660 21/05/14,23:05:54,11,09,1, 11.9,1,1, 6.272, 10528.598, 247.014, 52669.664 21/05/14,23:05:54,12,09,1, 11.9,1,1, 6.272, 10528.604, 247.011, 52669.674 21/05/14,23:05:54,13,09,1, 11.9,1,1, 6.272, 10528.613, 247.001, 52669.688 21/05/14,23:05:54,14,09,1, 11.9,1,1, 6.272, 10528.624, 246.999, 52669.655 21/05/14,23:05:54,15,09,1, 11.9,1,1, 6.272, 10528.608, 246.997, 52669.499 21/05/14,23:05:54,16,09,1, 11.9,1,1, 6.272, 10528.582, 247.018, 52669.724 21/05/14,23:05:54,17,09,1, 11.9,1,1, 6.272, 10528.571, 247.015, 52669.698 21/05/14,23:05:54,18,09,1, 11.9,1,1, 6.272, 10528.612, 247.043, 52669.691 21/05/14,23:05:54,19,09,1, 11.9,1,1, 6.272, 10528.594, 247.018, 52669.664 21/05/14,23:05:55,00,09,1, 11.9,1,1, 6.276, 10528.587, 247.018, 52669.664 21/05/14,23:05:55,01,09,1, 11.9,1,1, 6.276, 10528.605, 247.034, 52669.650 21/05/14,23:05:55,02,09,1, 11.9,1,1, 6.276, 10528.593, 247.011, 52669.660 21/05/14,23:05:55,03,09,1, 11.9,1,1, 6.276, 10528.602, 247.034, 52669.698 21/05/14,23:05:55,04,09,1, 11.9,1,1, 6.276, 10528.624, 247.020, 52669.727 21/05/14,23:05:55,05,09,1, 11.9,1,1, 6.276, 10528.609, 247.004, 52669.705 21/05/14,23:05:55,06,09,1, 11.9,1,1, 6.276, 10528.605, 247.029, 52669.692 21/05/14,23:05:55,07,09,1, 11.9,1,1, 6.276, 10528.626, 247.002, 52669.744 21/05/14,23:05:55,08,09,1, 11.9,1,1, 6.276, 10528.602, 247.015, 52669.729 21/05/14,23:05:55,09,09,1, 11.9,1,1, 6.276, 10528.604, 247.011, 52669.728 21/05/14,23:05:55,10,09,1, 11.9,1,1, 6.276, 10528.616, 247.037, 52669.696 21/05/14,23:05:55,11,09,1, 11.9,1,1, 6.276, 10528.629, 247.032, 52669.702 21/05/14,23:05:55,12,09,1, 11.9,1,1, 6.276, 10528.605, 247.022, 52669.695 21/05/14,23:05:55,13,09,1, 11.9,1,1, 6.276, 10528.620, 247.013, 52669.691 21/05/14,23:05:55,14,09,1, 11.9,1,1, 6.276, 10528.619, 247.028, 52669.728 21/05/14,23:05:55,15,09,1, 11.9,1,1, 6.276, 10528.619, 247.017, 52669.761 21/05/14,23:05:55,16,09,1, 11.9,1,1, 6.276, 10528.603, 247.028, 52669.743 21/05/14,23:05:55,17,09,1, 11.9,1,1, 6.276, 10528.610, 247.023, 52669.728 21/05/14,23:05:55,18,09,1, 11.9,1,1, 6.276, 10528.602, 247.022, 52669.748 21/05/14,23:05:55,19,09,1, 11.9,1,1, 6.276, 10528.629, 247.044, 52669.751 21/05/14,23:05:56,00,08,1, 11.8,1,1, 6.275, 10528.629, 247.044, 52669.751 21/05/14,23:05:56,01,08,1, 11.8,1,1, 6.275, 10528.610, 247.033, 52669.760 21/05/14,23:05:56,02,08,1, 11.8,1,1, 6.275, 10528.610, 247.033, 52669.722 21/05/14,23:05:56,03,08,1, 11.8,1,1, 6.275, 10528.622, 247.021, 52669.725 21/05/14,23:05:56,04,08,1, 11.8,1,1, 6.275, 10528.614, 247.025, 52669.719 21/05/14,23:05:56,05,08,1, 11.8,1,1, 6.275, 10528.626, 247.005, 52669.714 21/05/14,23:05:56,06,08,1, 11.8,1,1, 6.275, 10528.617, 247.023, 52669.705 21/05/14,23:05:56,07,08,1, 11.8,1,1, 6.275, 10528.611, 247.017, 52669.714 21/05/14,23:05:56,08,08,1, 11.8,1,1, 6.275, 10528.618, 247.008, 52669.739 21/05/14,23:05:56,09,08,1, 11.8,1,1, 6.275, 10528.619, 247.015, 52669.722 21/05/14,23:05:56,10,08,1, 11.8,1,1, 6.275, 10528.635, 246.980, 52669.699 21/05/14,23:05:56,11,08,1, 11.8,1,1, 6.275, 10528.602, 246.995, 52669.718 21/05/14,23:05:56,12,08,1, 11.8,1,1, 6.275, 10528.644, 247.013, 52669.731 21/05/14,23:05:56,13,08,1, 11.8,1,1, 6.275, 10528.614, 246.987, 52669.716 21/05/14,23:05:56,14,08,1, 11.8,1,1, 6.275, 10528.604, 247.009, 52669.735 21/05/14,23:05:56,15,08,1, 11.8,1,1, 6.275, 10528.634, 247.013, 52669.776 21/05/14,23:05:56,16,08,1, 11.8,1,1, 6.275, 10528.609, 246.996, 52669.703 21/05/14,23:05:56,17,08,1, 11.8,1,1, 6.275, 10528.609, 246.998, 52669.720 21/05/14,23:05:56,18,08,1, 11.8,1,1, 6.275, 10528.612, 247.008, 52669.754 21/05/14,23:05:56,19,08,1, 11.8,1,1, 6.275, 10528.607, 246.993, 52669.726 21/05/14,23:05:57,00,08,1, 11.9,1,1, 6.275, 10528.604, 246.993, 52669.726 21/05/14,23:05:57,01,08,1, 11.9,1,1, 6.275, 10528.592, 247.000, 52669.727 21/05/14,23:05:57,02,08,1, 11.9,1,1, 6.275, 10528.606, 247.002, 52669.540 21/05/14,23:05:57,03,08,1, 11.9,1,1, 6.275, 10528.585, 247.020, 52669.749 21/05/14,23:05:57,04,08,1, 11.9,1,1, 6.275, 10528.628, 247.019, 52669.772 21/05/14,23:05:57,05,08,1, 11.9,1,1, 6.275, 10528.606, 247.007, 52669.750 21/05/14,23:05:57,06,08,1, 11.9,1,1, 6.275, 10528.611, 247.000, 52669.791 21/05/14,23:05:57,07,08,1, 11.9,1,1, 6.275, 10528.609, 246.983, 52669.744 21/05/14,23:05:57,08,08,1, 11.9,1,1, 6.275, 10528.623, 247.006, 52669.716 21/05/14,23:05:57,09,08,1, 11.9,1,1, 6.275, 10528.585, 247.030, 52669.907 21/05/14,23:05:57,10,08,1, 11.9,1,1, 6.275, 10528.588, 247.015, 52669.830 21/05/14,23:05:57,11,08,1, 11.9,1,1, 6.275, 10528.572, 247.008, 52669.823 21/05/14,23:05:57,12,08,1, 11.9,1,1, 6.275, 10528.589, 247.012, 52669.838 21/05/14,23:05:57,13,08,1, 11.9,1,1, 6.275, 10528.571, 247.020, 52669.803 21/05/14,23:05:57,14,08,1, 11.9,1,1, 6.275, 10528.619, 247.002, 52669.759 21/05/14,23:05:57,15,08,1, 11.9,1,1, 6.275, 10528.608, 246.974, 52669.676 21/05/14,23:05:57,16,08,1, 11.9,1,1, 6.275, 10528.600, 247.002, 52669.759 21/05/14,23:05:57,17,08,1, 11.9,1,1, 6.275, 10528.586, 247.011, 52669.760 21/05/14,23:05:57,18,08,1, 11.9,1,1, 6.275, 10528.608, 246.997, 52669.751 21/05/14,23:05:57,19,08,1, 11.9,1,1, 6.275, 10528.579, 247.010, 52669.725 21/05/14,23:05:58,00,08,1, 11.9,1,1, 6.277, 10528.579, 247.010, 52669.725 21/05/14,23:05:58,01,08,1, 11.9,1,1, 6.277, 10528.602, 246.998, 52669.786 21/05/14,23:05:58,02,08,1, 11.9,1,1, 6.277, 10528.597, 247.005, 52669.786 21/05/14,23:05:58,03,08,1, 11.9,1,1, 6.277, 10528.604, 246.978, 52669.742 21/05/14,23:05:58,04,08,1, 11.9,1,1, 6.277, 10528.595, 246.978, 52669.716 21/05/14,23:05:58,05,08,1, 11.9,1,1, 6.277, 10528.606, 246.978, 52669.786 21/05/14,23:05:58,06,08,1, 11.9,1,1, 6.277, 10528.599, 246.996, 52669.728 21/05/14,23:05:58,07,08,1, 11.9,1,1, 6.277, 10528.587, 246.975, 52669.742 21/05/14,23:05:58,08,08,1, 11.9,1,1, 6.277, 10528.598, 246.991, 52669.737 21/05/14,23:05:58,09,08,1, 11.9,1,1, 6.277, 10528.621, 246.990, 52669.704 21/05/14,23:05:58,10,08,1, 11.9,1,1, 6.277, 10528.607, 246.988, 52669.734 21/05/14,23:05:58,11,08,1, 11.9,1,1, 6.277, 10528.611, 246.996, 52669.756 21/05/14,23:05:58,12,08,1, 11.9,1,1, 6.277, 10528.596, 247.001, 52669.748 21/05/14,23:05:58,13,08,1, 11.9,1,1, 6.277, 10528.599, 246.997, 52669.772 21/05/14,23:05:58,14,08,1, 11.9,1,1, 6.277, 10528.615, 246.993, 52669.742 21/05/14,23:05:58,15,08,1, 11.9,1,1, 6.277, 10528.590, 246.996, 52669.770 21/05/14,23:05:58,16,08,1, 11.9,1,1, 6.277, 10528.618, 246.991, 52669.759 21/05/14,23:05:58,17,08,1, 11.9,1,1, 6.277, 10528.612, 247.006, 52669.791 21/05/14,23:05:58,18,08,1, 11.9,1,1, 6.277, 10528.608, 246.979, 52669.774 21/05/14,23:05:58,19,08,1, 11.9,1,1, 6.277, 10528.602, 246.998, 52669.780 21/05/14,23:05:59,00,07,1, 11.7,1,1, 6.274, 10528.595, 246.998, 52669.780 21/05/14,23:05:59,01,07,1, 11.7,1,1, 6.274, 10528.600, 246.982, 52669.800 21/05/14,23:05:59,02,07,1, 11.7,1,1, 6.274, 10528.591, 246.984, 52669.801 21/05/14,23:05:59,03,07,1, 11.7,1,1, 6.274, 10528.596, 246.993, 52669.772 21/05/14,23:05:59,04,07,1, 11.7,1,1, 6.274, 10528.605, 246.988, 52669.791 21/05/14,23:05:59,05,07,1, 11.7,1,1, 6.274, 10528.609, 246.992, 52669.786 21/05/14,23:05:59,06,07,1, 11.7,1,1, 6.274, 10528.595, 246.969, 52669.756 21/05/14,23:05:59,07,07,1, 11.7,1,1, 6.274, 10528.607, 246.992, 52669.757 21/05/14,23:05:59,08,07,1, 11.7,1,1, 6.274, 10528.604, 246.995, 52669.742 21/05/14,23:05:59,09,07,1, 11.7,1,1, 6.274, 10528.597, 247.001, 52669.746 21/05/14,23:05:59,10,07,1, 11.7,1,1, 6.274, 10528.572, 246.986, 52669.782 21/05/14,23:05:59,11,07,1, 11.7,1,1, 6.274, 10528.586, 246.959, 52669.790 21/05/14,23:05:59,12,07,1, 11.7,1,1, 6.274, 10528.581, 246.989, 52669.810 21/05/14,23:05:59,13,07,1, 11.7,1,1, 6.274, 10528.588, 246.975, 52669.769 21/05/14,23:05:59,14,07,1, 11.7,1,1, 6.274, 10528.597, 246.986, 52669.839 21/05/14,23:05:59,15,07,1, 11.7,1,1, 6.274, 10528.585, 246.982, 52669.773 21/05/14,23:05:59,16,07,1, 11.7,1,1, 6.274, 10528.589, 246.996, 52669.798 21/05/14,23:05:59,17,07,1, 11.7,1,1, 6.274, 10528.580, 246.995, 52669.840 21/05/14,23:05:59,18,07,1, 11.7,1,1, 6.274, 10528.578, 246.970, 52669.807 21/05/14,23:05:59,19,07,1, 11.7,1,1, 6.274, 10528.590, 246.970, 52669.790 21/05/14,23:06:00,00,08,1, 11.9,1,1, 6.278, 10528.587, 246.970, 52669.790 21/05/14,23:06:00,01,08,1, 11.9,1,1, 6.278, 10528.585, 246.977, 52669.804 21/05/14,23:06:00,02,08,1, 11.9,1,1, 6.278, 10528.589, 246.959, 52669.782 21/05/14,23:06:00,03,08,1, 11.9,1,1, 6.278, 10528.597, 246.954, 52669.807 21/05/14,23:06:00,04,08,1, 11.9,1,1, 6.278, 10528.591, 246.980, 52669.780 21/05/14,23:06:00,05,08,1, 11.9,1,1, 6.278, 10528.593, 246.980, 52669.751 21/05/14,23:06:00,06,08,1, 11.9,1,1, 6.278, 10528.583, 246.969, 52669.772 21/05/14,23:06:00,07,08,1, 11.9,1,1, 6.278, 10528.587, 246.973, 52669.795 21/05/14,23:06:00,08,08,1, 11.9,1,1, 6.278, 10528.587, 246.967, 52669.755 21/05/14,23:06:00,09,08,1, 11.9,1,1, 6.278, 10528.584, 246.967, 52669.728 21/05/14,23:06:00,10,08,1, 11.9,1,1, 6.278, 10528.593, 246.964, 52669.773 21/05/14,23:06:00,11,08,1, 11.9,1,1, 6.278, 10528.594, 246.987, 52669.773 21/05/14,23:06:00,12,08,1, 11.9,1,1, 6.278, 10528.583, 246.971, 52669.740 21/05/14,23:06:00,13,08,1, 11.9,1,1, 6.278, 10528.566, 246.950, 52669.778 21/05/14,23:06:00,14,08,1, 11.9,1,1, 6.278, 10528.593, 246.961, 52669.772 21/05/14,23:06:00,15,08,1, 11.9,1,1, 6.278, 10528.597, 246.963, 52669.787 21/05/14,23:06:00,16,08,1, 11.9,1,1, 6.278, 10528.593, 246.975, 52669.765 21/05/14,23:06:00,17,08,1, 11.9,1,1, 6.278, 10528.600, 246.960, 52669.952 21/05/14,23:06:00,18,08,1, 11.9,1,1, 6.278, 10528.596, 246.950, 52669.680 21/05/14,23:06:00,19,08,1, 11.9,1,1, 6.278, 10528.571, 246.966, 52669.755 21/05/14,23:06:01,00,08,1, 11.8,1,1, 6.276, 10528.570, 246.966, 52669.755 21/05/14,23:06:01,01,08,1, 11.8,1,1, 6.276, 10528.586, 246.991, 52669.740 21/05/14,23:06:01,02,08,1, 11.8,1,1, 6.276, 10528.603, 246.965, 52669.758 21/05/14,23:06:01,03,08,1, 11.8,1,1, 6.276, 10528.581, 246.957, 52669.765 21/05/14,23:06:01,04,08,1, 11.8,1,1, 6.276, 10528.622, 246.972, 52669.793 21/05/14,23:06:01,05,08,1, 11.8,1,1, 6.276, 10528.594, 246.965, 52669.791 21/05/14,23:06:01,06,08,1, 11.8,1,1, 6.276, 10528.595, 246.958, 52669.750 21/05/14,23:06:01,07,08,1, 11.8,1,1, 6.276, 10528.590, 246.964, 52669.784 21/05/14,23:06:01,08,08,1, 11.8,1,1, 6.276, 10528.587, 246.976, 52669.815 21/05/14,23:06:01,09,08,1, 11.8,1,1, 6.276, 10528.593, 246.959, 52669.787 21/05/14,23:06:01,10,08,1, 11.8,1,1, 6.276, 10528.619, 246.969, 52669.798 21/05/14,23:06:01,11,08,1, 11.8,1,1, 6.276, 10528.617, 246.977, 52669.810 21/05/14,23:06:01,12,08,1, 11.8,1,1, 6.276, 10528.570, 246.977, 52669.784 21/05/14,23:06:01,13,08,1, 11.8,1,1, 6.276, 10528.599, 246.943, 52669.765 21/05/14,23:06:01,14,08,1, 11.8,1,1, 6.276, 10528.596, 246.961, 52669.774 21/05/14,23:06:01,15,08,1, 11.8,1,1, 6.276, 10528.582, 246.967, 52669.781 21/05/14,23:06:01,16,08,1, 11.8,1,1, 6.276, 10528.601, 246.985, 52669.801 21/05/14,23:06:01,17,08,1, 11.8,1,1, 6.276, 10528.601, 246.973, 52669.804 21/05/14,23:06:01,18,08,1, 11.8,1,1, 6.276, 10528.600, 246.977, 52669.835 21/05/14,23:06:01,19,08,1, 11.8,1,1, 6.276, 10528.610, 246.975, 52669.823 21/05/14,23:06:02,00,08,1, 11.8,1,1, 6.272, 10528.604, 246.975, 52669.823 21/05/14,23:06:02,01,08,1, 11.8,1,1, 6.272, 10528.592, 246.957, 52669.811 21/05/14,23:06:02,02,08,1, 11.8,1,1, 6.272, 10528.594, 246.944, 52669.762 21/05/14,23:06:02,03,08,1, 11.8,1,1, 6.272, 10528.616, 246.959, 52669.790 21/05/14,23:06:02,04,08,1, 11.8,1,1, 6.272, 10528.602, 246.974, 52669.794 21/05/14,23:06:02,05,08,1, 11.8,1,1, 6.272, 10528.593, 246.963, 52669.780 21/05/14,23:06:02,06,08,1, 11.8,1,1, 6.272, 10528.567, 246.957, 52669.777 21/05/14,23:06:02,07,08,1, 11.8,1,1, 6.272, 10528.596, 246.983, 52669.814 21/05/14,23:06:02,08,08,1, 11.8,1,1, 6.272, 10528.593, 246.986, 52669.799 21/05/14,23:06:02,09,08,1, 11.8,1,1, 6.272, 10528.603, 246.975, 52669.807 21/05/14,23:06:02,10,08,1, 11.8,1,1, 6.272, 10528.556, 246.966, 52669.801 21/05/14,23:06:02,11,08,1, 11.8,1,1, 6.272, 10528.607, 246.948, 52669.803 21/05/14,23:06:02,12,08,1, 11.8,1,1, 6.272, 10528.567, 246.972, 52669.774 21/05/14,23:06:02,13,08,1, 11.8,1,1, 6.272, 10528.570, 246.970, 52669.815 21/05/14,23:06:02,14,08,1, 11.8,1,1, 6.272, 10528.585, 246.960, 52669.788 21/05/14,23:06:02,15,08,1, 11.8,1,1, 6.272, 10528.588, 246.997, 52669.841 21/05/14,23:06:02,16,08,1, 11.8,1,1, 6.272, 10528.587, 246.944, 52669.800 21/05/14,23:06:02,17,08,1, 11.8,1,1, 6.272, 10528.567, 246.964, 52669.791 21/05/14,23:06:02,18,08,1, 11.8,1,1, 6.272, 10528.566, 246.973, 52669.793 21/05/14,23:06:02,19,08,1, 11.8,1,1, 6.272, 10528.574, 246.947, 52669.759 21/05/14,23:06:03,00,08,1, 11.9,1,1, 6.271, 10528.570, 246.947, 52669.759 21/05/14,23:06:03,01,08,1, 11.9,1,1, 6.271, 10528.578, 246.948, 52669.788 21/05/14,23:06:03,02,08,1, 11.9,1,1, 6.271, 10528.556, 246.962, 52669.823 21/05/14,23:06:03,03,08,1, 11.9,1,1, 6.271, 10528.560, 246.995, 52669.789 21/05/14,23:06:03,04,08,1, 11.9,1,1, 6.271, 10528.598, 246.975, 52669.827 21/05/14,23:06:03,05,08,1, 11.9,1,1, 6.271, 10528.564, 246.971, 52669.813 21/05/14,23:06:03,06,08,1, 11.9,1,1, 6.271, 10528.569, 246.979, 52669.795 21/05/14,23:06:03,07,08,1, 11.9,1,1, 6.271, 10528.582, 246.997, 52669.799 21/05/14,23:06:03,08,08,1, 11.9,1,1, 6.271, 10528.556, 246.989, 52669.761 21/05/14,23:06:03,09,08,1, 11.9,1,1, 6.271, 10528.559, 246.985, 52669.750 21/05/14,23:06:03,10,08,1, 11.9,1,1, 6.271, 10528.587, 246.976, 52669.747 21/05/14,23:06:03,11,08,1, 11.9,1,1, 6.271, 10528.559, 246.997, 52669.746 21/05/14,23:06:03,12,08,1, 11.9,1,1, 6.271, 10528.568, 246.974, 52669.822 21/05/14,23:06:03,13,08,1, 11.9,1,1, 6.271, 10528.561, 246.982, 52669.755 21/05/14,23:06:03,14,08,1, 11.9,1,1, 6.271, 10528.579, 246.977, 52669.808 21/05/14,23:06:03,15,08,1, 11.9,1,1, 6.271, 10528.552, 246.973, 52669.756 21/05/14,23:06:03,16,08,1, 11.9,1,1, 6.271, 10528.544, 246.993, 52669.817 21/05/14,23:06:03,17,08,1, 11.9,1,1, 6.271, 10528.563, 246.963, 52669.818 21/05/14,23:06:03,18,08,1, 11.9,1,1, 6.271, 10528.552, 246.991, 52669.776 21/05/14,23:06:03,19,08,1, 11.9,1,1, 6.271, 10528.550, 247.002, 52669.783 21/05/14,23:06:04,00,08,1, 11.9,1,1, 6.273, 10528.545, 247.002, 52669.783 21/05/14,23:06:04,01,08,1, 11.9,1,1, 6.273, 10528.549, 246.988, 52669.757 21/05/14,23:06:04,02,08,1, 11.9,1,1, 6.273, 10528.542, 247.005, 52669.783 21/05/14,23:06:04,03,08,1, 11.9,1,1, 6.273, 10528.545, 247.000, 52669.784 21/05/14,23:06:04,04,08,1, 11.9,1,1, 6.273, 10528.548, 247.010, 52669.762 21/05/14,23:06:04,05,08,1, 11.9,1,1, 6.273, 10528.555, 246.997, 52669.740 21/05/14,23:06:04,06,08,1, 11.9,1,1, 6.273, 10528.510, 246.991, 52669.730 21/05/14,23:06:04,07,08,1, 11.9,1,1, 6.273, 10528.527, 247.005, 52669.723 21/05/14,23:06:04,08,08,1, 11.9,1,1, 6.273, 10528.529, 246.995, 52669.761 21/05/14,23:06:04,09,08,1, 11.9,1,1, 6.273, 10528.536, 246.979, 52669.754 21/05/14,23:06:04,10,08,1, 11.9,1,1, 6.273, 10528.564, 246.991, 52669.746 21/05/14,23:06:04,11,08,1, 11.9,1,1, 6.273, 10528.527, 246.988, 52669.746 21/05/14,23:06:04,12,08,1, 11.9,1,1, 6.273, 10528.536, 246.998, 52669.764 21/05/14,23:06:04,13,08,1, 11.9,1,1, 6.273, 10528.532, 246.994, 52669.761 21/05/14,23:06:04,14,08,1, 11.9,1,1, 6.273, 10528.510, 246.992, 52669.800 21/05/14,23:06:04,15,08,1, 11.9,1,1, 6.273, 10528.557, 246.987, 52669.792 21/05/14,23:06:04,16,08,1, 11.9,1,1, 6.273, 10528.563, 247.001, 52669.764 21/05/14,23:06:04,17,08,1, 11.9,1,1, 6.273, 10528.557, 246.981, 52669.785 21/05/14,23:06:04,18,08,1, 11.9,1,1, 6.273, 10528.527, 246.999, 52669.786 21/05/14,23:06:04,19,08,1, 11.9,1,1, 6.273, 10528.549, 246.993, 52669.776 21/05/14,23:06:05,00,09,1, 11.9,1,1, 6.276, 10528.545, 246.993, 52669.776 21/05/14,23:06:05,01,09,1, 11.9,1,1, 6.276, 10528.499, 247.011, 52669.841 21/05/14,23:06:05,02,09,1, 11.9,1,1, 6.276, 10528.547, 246.984, 52669.777 21/05/14,23:06:05,03,09,1, 11.9,1,1, 6.276, 10528.546, 246.989, 52669.784 21/05/14,23:06:05,04,09,1, 11.9,1,1, 6.276, 10528.549, 247.014, 52669.759 21/05/14,23:06:05,05,09,1, 11.9,1,1, 6.276, 10528.553, 246.993, 52669.782 21/05/14,23:06:05,06,09,1, 11.9,1,1, 6.276, 10528.527, 246.991, 52669.780 21/05/14,23:06:05,07,09,1, 11.9,1,1, 6.276, 10528.538, 246.994, 52669.755 21/05/14,23:06:05,08,09,1, 11.9,1,1, 6.276, 10528.547, 246.987, 52669.758 21/05/14,23:06:05,09,09,1, 11.9,1,1, 6.276, 10528.517, 246.984, 52669.738 21/05/14,23:06:05,10,09,1, 11.9,1,1, 6.276, 10528.524, 247.000, 52669.764 21/05/14,23:06:05,11,09,1, 11.9,1,1, 6.276, 10528.527, 246.998, 52669.811 21/05/14,23:06:05,12,09,1, 11.9,1,1, 6.276, 10528.522, 247.003, 52669.794 21/05/14,23:06:05,13,09,1, 11.9,1,1, 6.276, 10528.522, 247.002, 52669.776 21/05/14,23:06:05,14,09,1, 11.9,1,1, 6.276, 10528.529, 247.004, 52669.779 21/05/14,23:06:05,15,09,1, 11.9,1,1, 6.276, 10528.527, 247.019, 52669.810 21/05/14,23:06:05,16,09,1, 11.9,1,1, 6.276, 10528.541, 246.995, 52669.812 21/05/14,23:06:05,17,09,1, 11.9,1,1, 6.276, 10528.535, 247.000, 52669.774 21/05/14,23:06:05,18,09,1, 11.9,1,1, 6.276, 10528.545, 246.999, 52669.807 21/05/14,23:06:05,19,09,1, 11.9,1,1, 6.276, 10528.568, 246.988, 52669.827 21/05/14,23:06:06,00,08,1, 11.9,1,1, 6.274, 10528.562, 246.988, 52669.827 21/05/14,23:06:06,01,08,1, 11.9,1,1, 6.274, 10528.553, 247.036, 52669.763 21/05/14,23:06:06,02,08,1, 11.9,1,1, 6.274, 10528.533, 247.027, 52669.782 21/05/14,23:06:06,03,08,1, 11.9,1,1, 6.274, 10528.562, 247.007, 52669.794 21/05/14,23:06:06,04,08,1, 11.9,1,1, 6.274, 10528.526, 247.006, 52669.813 21/05/14,23:06:06,05,08,1, 11.9,1,1, 6.274, 10528.557, 247.013, 52669.828 21/05/14,23:06:06,06,08,1, 11.9,1,1, 6.274, 10528.561, 246.980, 52669.813 21/05/14,23:06:06,07,08,1, 11.9,1,1, 6.274, 10528.539, 246.989, 52669.799 21/05/14,23:06:06,08,08,1, 11.9,1,1, 6.274, 10528.509, 246.996, 52669.810 21/05/14,23:06:06,09,08,1, 11.9,1,1, 6.274, 10528.539, 247.003, 52669.770 21/05/14,23:06:06,10,08,1, 11.9,1,1, 6.274, 10528.564, 247.002, 52669.806 21/05/14,23:06:06,11,08,1, 11.9,1,1, 6.274, 10528.524, 247.017, 52669.828 21/05/14,23:06:06,12,08,1, 11.9,1,1, 6.274, 10528.538, 247.004, 52669.818 21/05/14,23:06:06,13,08,1, 11.9,1,1, 6.274, 10528.560, 247.004, 52669.826 21/05/14,23:06:06,14,08,1, 11.9,1,1, 6.274, 10528.550, 247.010, 52669.818 21/05/14,23:06:06,15,08,1, 11.9,1,1, 6.274, 10528.542, 247.010, 52669.858 21/05/14,23:06:06,16,08,1, 11.9,1,1, 6.274, 10528.568, 246.993, 52669.845 21/05/14,23:06:06,17,08,1, 11.9,1,1, 6.274, 10528.528, 246.987, 52669.792 21/05/14,23:06:06,18,08,1, 11.9,1,1, 6.274, 10528.529, 247.006, 52669.798 21/05/14,23:06:06,19,08,1, 11.9,1,1, 6.274, 10528.518, 247.048, 52669.800 21/05/14,23:06:07,00,08,1, 11.9,1,1, 6.276, 10528.512, 247.048, 52669.800 21/05/14,23:06:07,01,08,1, 11.9,1,1, 6.276, 10528.520, 247.024, 52669.821 21/05/14,23:06:07,02,08,1, 11.9,1,1, 6.276, 10528.526, 247.008, 52669.795 21/05/14,23:06:07,03,08,1, 11.9,1,1, 6.276, 10528.554, 247.018, 52669.784 21/05/14,23:06:07,04,08,1, 11.9,1,1, 6.276, 10528.541, 247.015, 52669.860 21/05/14,23:06:07,05,08,1, 11.9,1,1, 6.276, 10528.538, 246.996, 52669.805 21/05/14,23:06:07,06,08,1, 11.9,1,1, 6.276, 10528.514, 247.026, 52669.841 21/05/14,23:06:07,07,08,1, 11.9,1,1, 6.276, 10528.518, 247.035, 52669.825 21/05/14,23:06:07,08,08,1, 11.9,1,1, 6.276, 10528.529, 247.015, 52669.794 21/05/14,23:06:07,09,08,1, 11.9,1,1, 6.276, 10528.518, 247.014, 52669.808 21/05/14,23:06:07,10,08,1, 11.9,1,1, 6.276, 10528.515, 247.035, 52669.792 21/05/14,23:06:07,11,08,1, 11.9,1,1, 6.276, 10528.525, 247.022, 52669.803 21/05/14,23:06:07,12,08,1, 11.9,1,1, 6.276, 10528.541, 247.011, 52669.812 21/05/14,23:06:07,13,08,1, 11.9,1,1, 6.276, 10528.500, 246.994, 52669.782 21/05/14,23:06:07,14,08,1, 11.9,1,1, 6.276, 10528.529, 247.020, 52669.822 21/05/14,23:06:07,15,08,1, 11.9,1,1, 6.276, 10528.517, 247.020, 52669.776 21/05/14,23:06:07,16,08,1, 11.9,1,1, 6.276, 10528.532, 247.001, 52669.801 21/05/14,23:06:07,17,08,1, 11.9,1,1, 6.276, 10528.545, 247.026, 52669.823 21/05/14,23:06:07,18,08,1, 11.9,1,1, 6.276, 10528.524, 247.033, 52669.823 21/05/14,23:06:07,19,08,1, 11.9,1,1, 6.276, 10528.529, 247.018, 52669.801 21/05/14,23:06:08,00,08,1, 11.8,1,1, 6.276, 10528.529, 247.018, 52669.801 21/05/14,23:06:08,01,08,1, 11.8,1,1, 6.276, 10528.503, 247.018, 52669.836 21/05/14,23:06:08,02,08,1, 11.8,1,1, 6.276, 10528.540, 247.029, 52669.800 21/05/14,23:06:08,03,08,1, 11.8,1,1, 6.276, 10528.542, 247.025, 52669.768 21/05/14,23:06:08,04,08,1, 11.8,1,1, 6.276, 10528.535, 247.052, 52669.806 21/05/14,23:06:08,05,08,1, 11.8,1,1, 6.276, 10528.520, 247.008, 52669.808 21/05/14,23:06:08,06,08,1, 11.8,1,1, 6.276, 10528.513, 247.025, 52669.807 21/05/14,23:06:08,07,08,1, 11.8,1,1, 6.276, 10528.531, 247.024, 52669.817 21/05/14,23:06:08,08,08,1, 11.8,1,1, 6.276, 10528.537, 247.030, 52669.813 21/05/14,23:06:08,09,08,1, 11.8,1,1, 6.276, 10528.523, 247.021, 52669.820 21/05/14,23:06:08,10,08,1, 11.8,1,1, 6.276, 10528.510, 247.027, 52669.813 21/05/14,23:06:08,11,08,1, 11.8,1,1, 6.276, 10528.542, 247.013, 52669.829 21/05/14,23:06:08,12,08,1, 11.8,1,1, 6.276, 10528.526, 247.013, 52669.838 21/05/14,23:06:08,13,08,1, 11.8,1,1, 6.276, 10528.534, 247.035, 52669.827 21/05/14,23:06:08,14,08,1, 11.8,1,1, 6.276, 10528.531, 247.010, 52669.786 21/05/14,23:06:08,15,08,1, 11.8,1,1, 6.276, 10528.513, 247.014, 52669.824 21/05/14,23:06:08,16,08,1, 11.8,1,1, 6.276, 10528.534, 247.022, 52669.822 21/05/14,23:06:08,17,08,1, 11.8,1,1, 6.276, 10528.521, 247.026, 52669.810 21/05/14,23:06:08,18,08,1, 11.8,1,1, 6.276, 10528.529, 247.035, 52669.790 21/05/14,23:06:08,19,08,1, 11.8,1,1, 6.276, 10528.510, 247.011, 52669.782 21/05/14,23:06:09,00,08,1, 11.8,1,1, 6.274, 10528.504, 247.011, 52669.782 21/05/14,23:06:09,01,08,1, 11.8,1,1, 6.274, 10528.556, 246.996, 52669.588 21/05/14,23:06:09,02,08,1, 11.8,1,1, 6.274, 10528.477, 247.026, 52669.659 21/05/14,23:06:09,03,08,1, 11.8,1,1, 6.274, 10528.535, 247.004, 52669.780 21/05/14,23:06:09,04,08,1, 11.8,1,1, 6.274, 10528.520, 247.025, 52669.801 21/05/14,23:06:09,05,08,1, 11.8,1,1, 6.274, 10528.531, 247.041, 52669.779 21/05/14,23:06:09,06,08,1, 11.8,1,1, 6.274, 10528.509, 247.014, 52669.819 21/05/14,23:06:09,07,08,1, 11.8,1,1, 6.274, 10528.519, 247.013, 52669.813 21/05/14,23:06:09,08,08,1, 11.8,1,1, 6.274, 10528.499, 247.039, 52669.835 21/05/14,23:06:09,09,08,1, 11.8,1,1, 6.274, 10528.509, 247.041, 52669.819 21/05/14,23:06:09,10,08,1, 11.8,1,1, 6.274, 10528.513, 247.042, 52669.837 21/05/14,23:06:09,11,08,1, 11.8,1,1, 6.274, 10528.538, 247.044, 52669.813 21/05/14,23:06:09,12,08,1, 11.8,1,1, 6.274, 10528.502, 247.015, 52669.836 21/05/14,23:06:09,13,08,1, 11.8,1,1, 6.274, 10528.548, 247.013, 52669.818 21/05/14,23:06:09,14,08,1, 11.8,1,1, 6.274, 10528.525, 247.022, 52669.854 21/05/14,23:06:09,15,08,1, 11.8,1,1, 6.274, 10528.520, 247.029, 52669.824 21/05/14,23:06:09,16,08,1, 11.8,1,1, 6.274, 10528.526, 247.019, 52669.847 21/05/14,23:06:09,17,08,1, 11.8,1,1, 6.274, 10528.533, 247.021, 52669.871 21/05/14,23:06:09,18,08,1, 11.8,1,1, 6.274, 10528.533, 247.031, 52669.868 21/05/14,23:06:09,19,08,1, 11.8,1,1, 6.274, 10528.524, 247.029, 52669.842 21/05/14,23:06:10,00,08,1, 11.9,1,1, 6.271, 10528.520, 247.029, 52669.842 21/05/14,23:06:10,01,08,1, 11.9,1,1, 6.271, 10528.520, 247.009, 52669.777 21/05/14,23:06:10,02,08,1, 11.9,1,1, 6.271, 10528.520, 247.041, 52669.846 21/05/14,23:06:10,03,08,1, 11.9,1,1, 6.271, 10528.488, 247.013, 52669.845 21/05/14,23:06:10,04,08,1, 11.9,1,1, 6.271, 10528.492, 247.025, 52669.813 21/05/14,23:06:10,05,08,1, 11.9,1,1, 6.271, 10528.512, 247.026, 52669.789 21/05/14,23:06:10,06,08,1, 11.9,1,1, 6.271, 10528.546, 247.023, 52669.801 21/05/14,23:06:10,07,08,1, 11.9,1,1, 6.271, 10528.498, 247.020, 52669.792 21/05/14,23:06:10,08,08,1, 11.9,1,1, 6.271, 10528.517, 247.011, 52669.763 21/05/14,23:06:10,09,08,1, 11.9,1,1, 6.271, 10528.520, 247.016, 52669.787 21/05/14,23:06:10,10,08,1, 11.9,1,1, 6.271, 10528.515, 247.001, 52669.772 21/05/14,23:06:10,11,08,1, 11.9,1,1, 6.271, 10528.536, 247.014, 52669.768 21/05/14,23:06:10,12,08,1, 11.9,1,1, 6.271, 10528.522, 247.022, 52669.832 21/05/14,23:06:10,13,08,1, 11.9,1,1, 6.271, 10528.519, 247.027, 52669.812 21/05/14,23:06:10,14,08,1, 11.9,1,1, 6.271, 10528.512, 246.999, 52669.797 21/05/14,23:06:10,15,08,1, 11.9,1,1, 6.271, 10528.530, 247.001, 52669.809 21/05/14,23:06:10,16,08,1, 11.9,1,1, 6.271, 10528.508, 246.984, 52669.788 21/05/14,23:06:10,17,08,1, 11.9,1,1, 6.271, 10528.508, 247.026, 52669.793 21/05/14,23:06:10,18,08,1, 11.9,1,1, 6.271, 10528.515, 247.003, 52669.769 21/05/14,23:06:10,19,08,1, 11.9,1,1, 6.271, 10528.506, 247.011, 52669.795 21/05/14,23:06:11,00,09,1, 11.9,1,1, 6.276, 10528.504, 247.011, 52669.795 21/05/14,23:06:11,01,09,1, 11.9,1,1, 6.276, 10528.526, 247.016, 52669.805 21/05/14,23:06:11,02,09,1, 11.9,1,1, 6.276, 10528.539, 247.015, 52669.906 21/05/14,23:06:11,03,09,1, 11.9,1,1, 6.276, 10528.471, 246.983, 52669.624 21/05/14,23:06:11,04,09,1, 11.9,1,1, 6.276, 10528.584, 247.007, 52669.696 21/05/14,23:06:11,05,09,1, 11.9,1,1, 6.276, 10528.559, 247.003, 52669.738 21/05/14,23:06:11,06,09,1, 11.9,1,1, 6.276, 10528.545, 247.006, 52669.765 21/05/14,23:06:11,07,09,1, 11.9,1,1, 6.276, 10528.565, 246.994, 52669.779 21/05/14,23:06:11,08,09,1, 11.9,1,1, 6.276, 10528.530, 246.963, 52669.809 21/05/14,23:06:11,09,09,1, 11.9,1,1, 6.276, 10528.541, 246.978, 52669.802 21/05/14,23:06:11,10,09,1, 11.9,1,1, 6.276, 10528.553, 246.994, 52669.854 21/05/14,23:06:11,11,09,1, 11.9,1,1, 6.276, 10528.535, 246.993, 52669.853 21/05/14,23:06:11,12,09,1, 11.9,1,1, 6.276, 10528.546, 247.007, 52669.859 21/05/14,23:06:11,13,09,1, 11.9,1,1, 6.276, 10528.536, 247.016, 52669.850 21/05/14,23:06:11,14,09,1, 11.9,1,1, 6.276, 10528.528, 247.017, 52669.877 21/05/14,23:06:11,15,09,1, 11.9,1,1, 6.276, 10528.556, 247.014, 52669.861 21/05/14,23:06:11,16,09,1, 11.9,1,1, 6.276, 10528.529, 247.014, 52669.821 21/05/14,23:06:11,17,09,1, 11.9,1,1, 6.276, 10528.537, 247.000, 52669.822 21/05/14,23:06:11,18,09,1, 11.9,1,1, 6.276, 10528.523, 246.991, 52669.837 21/05/14,23:06:11,19,09,1, 11.9,1,1, 6.276, 10528.534, 247.019, 52669.834 21/05/14,23:06:12,00,09,1, 11.9,1,1, 6.273, 10528.529, 247.019, 52669.834 21/05/14,23:06:12,01,09,1, 11.9,1,1, 6.273, 10528.506, 247.016, 52669.825 21/05/14,23:06:12,02,09,1, 11.9,1,1, 6.273, 10528.528, 247.014, 52669.808 21/05/14,23:06:12,03,09,1, 11.9,1,1, 6.273, 10528.523, 246.987, 52669.823 21/05/14,23:06:12,04,09,1, 11.9,1,1, 6.273, 10528.530, 247.031, 52669.822 21/05/14,23:06:12,05,09,1, 11.9,1,1, 6.273, 10528.552, 247.011, 52669.823 21/05/14,23:06:12,06,09,1, 11.9,1,1, 6.273, 10528.535, 246.971, 52669.781 21/05/14,23:06:12,07,09,1, 11.9,1,1, 6.273, 10528.542, 246.992, 52669.825 21/05/14,23:06:12,08,09,1, 11.9,1,1, 6.273, 10528.550, 246.994, 52669.830 21/05/14,23:06:12,09,09,1, 11.9,1,1, 6.273, 10528.544, 247.006, 52669.813 21/05/14,23:06:12,10,09,1, 11.9,1,1, 6.273, 10528.520, 246.991, 52669.805 21/05/14,23:06:12,11,09,1, 11.9,1,1, 6.273, 10528.545, 247.013, 52669.818 21/05/14,23:06:12,12,09,1, 11.9,1,1, 6.273, 10528.530, 246.998, 52669.846 21/05/14,23:06:12,13,09,1, 11.9,1,1, 6.273, 10528.527, 246.994, 52669.791 21/05/14,23:06:12,14,09,1, 11.9,1,1, 6.273, 10528.557, 247.017, 52669.817 21/05/14,23:06:12,15,09,1, 11.9,1,1, 6.273, 10528.533, 247.012, 52669.802 21/05/14,23:06:12,16,09,1, 11.9,1,1, 6.273, 10528.529, 246.998, 52669.786 21/05/14,23:06:12,17,09,1, 11.9,1,1, 6.273, 10528.533, 247.011, 52669.812 21/05/14,23:06:12,18,09,1, 11.9,1,1, 6.273, 10528.504, 246.993, 52669.793 21/05/14,23:06:12,19,09,1, 11.9,1,1, 6.273, 10528.532, 246.992, 52669.826 21/05/14,23:06:13,00,09,1, 11.9,1,1, 6.273, 10528.529, 246.992, 52669.826 21/05/14,23:06:13,01,09,1, 11.9,1,1, 6.273, 10528.543, 247.004, 52669.836 21/05/14,23:06:13,02,09,1, 11.9,1,1, 6.273, 10528.530, 247.005, 52669.798 21/05/14,23:06:13,03,09,1, 11.9,1,1, 6.273, 10528.517, 246.991, 52669.814 21/05/14,23:06:13,04,09,1, 11.9,1,1, 6.273, 10528.534, 247.020, 52669.804 21/05/14,23:06:13,05,09,1, 11.9,1,1, 6.273, 10528.543, 246.978, 52669.806 21/05/14,23:06:13,06,09,1, 11.9,1,1, 6.273, 10528.519, 246.960, 52669.805 21/05/14,23:06:13,07,09,1, 11.9,1,1, 6.273, 10528.529, 246.988, 52669.848 21/05/14,23:06:13,08,09,1, 11.9,1,1, 6.273, 10528.521, 247.001, 52669.836 21/05/14,23:06:13,09,09,1, 11.9,1,1, 6.273, 10528.524, 247.013, 52669.850 21/05/14,23:06:13,10,09,1, 11.9,1,1, 6.273, 10528.514, 247.011, 52669.833 21/05/14,23:06:13,11,09,1, 11.9,1,1, 6.273, 10528.523, 247.000, 52669.826 21/05/14,23:06:13,12,09,1, 11.9,1,1, 6.273, 10528.519, 246.997, 52669.834 21/05/14,23:06:13,13,09,1, 11.9,1,1, 6.273, 10528.516, 246.991, 52669.843 21/05/14,23:06:13,14,09,1, 11.9,1,1, 6.273, 10528.536, 246.990, 52669.875 21/05/14,23:06:13,15,09,1, 11.9,1,1, 6.273, 10528.516, 246.954, 52669.570 21/05/14,23:06:13,16,09,1, 11.9,1,1, 6.273, 10528.472, 246.989, 52669.761 21/05/14,23:06:13,17,09,1, 11.9,1,1, 6.273, 10528.563, 246.960, 52669.776 21/05/14,23:06:13,18,09,1, 11.9,1,1, 6.273, 10528.513, 246.980, 52669.795 21/05/14,23:06:13,19,09,1, 11.9,1,1, 6.273, 10528.531, 246.969, 52669.808 21/05/14,23:06:14,00,09,1, 11.8,1,1, 6.278, 10528.529, 246.969, 52669.808 21/05/14,23:06:14,01,09,1, 11.8,1,1, 6.278, 10528.530, 246.977, 52669.811 21/05/14,23:06:14,02,09,1, 11.8,1,1, 6.278, 10528.522, 246.969, 52669.783 21/05/14,23:06:14,03,09,1, 11.8,1,1, 6.278, 10528.537, 246.952, 52669.758 21/05/14,23:06:14,04,09,1, 11.8,1,1, 6.278, 10528.562, 246.951, 52669.789 21/05/14,23:06:14,05,09,1, 11.8,1,1, 6.278, 10528.547, 246.970, 52669.783 21/05/14,23:06:14,06,09,1, 11.8,1,1, 6.278, 10528.520, 246.979, 52669.799 21/05/14,23:06:14,07,09,1, 11.8,1,1, 6.278, 10528.519, 246.955, 52669.783 21/05/14,23:06:14,08,09,1, 11.8,1,1, 6.278, 10528.536, 246.955, 52669.809 21/05/14,23:06:14,09,09,1, 11.8,1,1, 6.278, 10528.528, 246.944, 52669.816 21/05/14,23:06:14,10,09,1, 11.8,1,1, 6.278, 10528.557, 246.966, 52669.925 21/05/14,23:06:14,11,09,1, 11.8,1,1, 6.278, 10528.502, 246.957, 52669.817 21/05/14,23:06:14,12,09,1, 11.8,1,1, 6.278, 10528.511, 246.977, 52669.930 21/05/14,23:06:14,13,09,1, 11.8,1,1, 6.278, 10528.491, 246.971, 52669.860 21/05/14,23:06:14,14,09,1, 11.8,1,1, 6.278, 10528.516, 246.972, 52669.845 21/05/14,23:06:14,15,09,1, 11.8,1,1, 6.278, 10528.538, 246.959, 52669.838 21/05/14,23:06:14,16,09,1, 11.8,1,1, 6.278, 10528.524, 246.973, 52669.797 21/05/14,23:06:14,17,09,1, 11.8,1,1, 6.278, 10528.522, 246.979, 52669.796 21/05/14,23:06:14,18,09,1, 11.8,1,1, 6.278, 10528.550, 246.986, 52669.801 21/05/14,23:06:14,19,09,1, 11.8,1,1, 6.278, 10528.549, 246.977, 52669.791 21/05/14,23:06:15,00,08,1, 11.9,1,1, 6.275, 10528.545, 246.977, 52669.791 21/05/14,23:06:15,01,08,1, 11.9,1,1, 6.275, 10528.548, 246.967, 52669.800 21/05/14,23:06:15,02,08,1, 11.9,1,1, 6.275, 10528.528, 246.951, 52669.779 21/05/14,23:06:15,03,08,1, 11.9,1,1, 6.275, 10528.539, 246.966, 52669.835 21/05/14,23:06:15,04,08,1, 11.9,1,1, 6.275, 10528.527, 246.972, 52669.773 21/05/14,23:06:15,05,08,1, 11.9,1,1, 6.275, 10528.533, 246.953, 52669.842 21/05/14,23:06:15,06,08,1, 11.9,1,1, 6.275, 10528.526, 246.952, 52669.768 21/05/14,23:06:15,07,08,1, 11.9,1,1, 6.275, 10528.523, 246.946, 52669.801 21/05/14,23:06:15,08,08,1, 11.9,1,1, 6.275, 10528.540, 246.965, 52669.836 21/05/14,23:06:15,09,08,1, 11.9,1,1, 6.275, 10528.521, 246.964, 52669.770 21/05/14,23:06:15,10,08,1, 11.9,1,1, 6.275, 10528.532, 246.953, 52669.835 21/05/14,23:06:15,11,08,1, 11.9,1,1, 6.275, 10528.546, 246.966, 52669.814 21/05/14,23:06:15,12,08,1, 11.9,1,1, 6.275, 10528.524, 246.956, 52669.796 21/05/14,23:06:15,13,08,1, 11.9,1,1, 6.275, 10528.506, 246.944, 52669.798 21/05/14,23:06:15,14,08,1, 11.9,1,1, 6.275, 10528.538, 246.959, 52669.822 21/05/14,23:06:15,15,08,1, 11.9,1,1, 6.275, 10528.503, 246.935, 52669.795 21/05/14,23:06:15,16,08,1, 11.9,1,1, 6.275, 10528.535, 246.959, 52669.815 21/05/14,23:06:15,17,08,1, 11.9,1,1, 6.275, 10528.532, 246.933, 52669.801 21/05/14,23:06:15,18,08,1, 11.9,1,1, 6.275, 10528.504, 246.957, 52669.805 21/05/14,23:06:15,19,08,1, 11.9,1,1, 6.275, 10528.517, 246.948, 52669.789 21/05/14,23:06:16,00,08,1, 11.8,1,1, 6.277, 10528.512, 246.948, 52669.789 21/05/14,23:06:16,01,08,1, 11.8,1,1, 6.277, 10528.515, 246.968, 52669.781 21/05/14,23:06:16,02,08,1, 11.8,1,1, 6.277, 10528.521, 246.954, 52669.801 21/05/14,23:06:16,03,08,1, 11.8,1,1, 6.277, 10528.521, 246.944, 52669.789 21/05/14,23:06:16,04,08,1, 11.8,1,1, 6.277, 10528.489, 246.950, 52669.786 21/05/14,23:06:16,05,08,1, 11.8,1,1, 6.277, 10528.528, 246.952, 52669.783 21/05/14,23:06:16,06,08,1, 11.8,1,1, 6.277, 10528.538, 246.947, 52669.767 21/05/14,23:06:16,07,08,1, 11.8,1,1, 6.277, 10528.517, 246.921, 52669.788 21/05/14,23:06:16,08,08,1, 11.8,1,1, 6.277, 10528.513, 246.954, 52669.810 21/05/14,23:06:16,09,08,1, 11.8,1,1, 6.277, 10528.526, 246.942, 52669.795 21/05/14,23:06:16,10,08,1, 11.8,1,1, 6.277, 10528.499, 246.948, 52669.784 21/05/14,23:06:16,11,08,1, 11.8,1,1, 6.277, 10528.511, 246.946, 52669.814 21/05/14,23:06:16,12,08,1, 11.8,1,1, 6.277, 10528.513, 246.942, 52669.777 21/05/14,23:06:16,13,08,1, 11.8,1,1, 6.277, 10528.504, 246.951, 52669.808 21/05/14,23:06:16,14,08,1, 11.8,1,1, 6.277, 10528.514, 246.940, 52669.778 21/05/14,23:06:16,15,08,1, 11.8,1,1, 6.277, 10528.498, 246.920, 52669.747 21/05/14,23:06:16,16,08,1, 11.8,1,1, 6.277, 10528.514, 246.928, 52669.765 21/05/14,23:06:16,17,08,1, 11.8,1,1, 6.277, 10528.517, 246.922, 52669.760 21/05/14,23:06:16,18,08,1, 11.8,1,1, 6.277, 10528.515, 246.949, 52669.796 21/05/14,23:06:16,19,08,1, 11.8,1,1, 6.277, 10528.508, 246.914, 52669.798 21/05/14,23:06:17,00,09,1, 11.9,1,1, 6.275, 10528.504, 246.914, 52669.798 21/05/14,23:06:17,01,09,1, 11.9,1,1, 6.275, 10528.517, 246.932, 52669.810 21/05/14,23:06:17,02,09,1, 11.9,1,1, 6.275, 10528.509, 246.940, 52669.815 21/05/14,23:06:17,03,09,1, 11.9,1,1, 6.275, 10528.532, 246.935, 52669.763 21/05/14,23:06:17,04,09,1, 11.9,1,1, 6.275, 10528.531, 246.892, 52669.767 21/05/14,23:06:17,05,09,1, 11.9,1,1, 6.275, 10528.517, 246.906, 52669.785 21/05/14,23:06:17,06,09,1, 11.9,1,1, 6.275, 10528.560, 246.937, 52669.989 21/05/14,23:06:17,07,09,1, 11.9,1,1, 6.275, 10528.524, 246.902, 52669.676 21/05/14,23:06:17,08,09,1, 11.9,1,1, 6.275, 10528.501, 246.935, 52669.751 21/05/14,23:06:17,09,09,1, 11.9,1,1, 6.275, 10528.500, 246.938, 52669.757 21/05/14,23:06:17,10,09,1, 11.9,1,1, 6.275, 10528.513, 246.934, 52669.755 21/05/14,23:06:17,11,09,1, 11.9,1,1, 6.275, 10528.536, 246.936, 52669.737 21/05/14,23:06:17,12,09,1, 11.9,1,1, 6.275, 10528.524, 246.935, 52669.780 21/05/14,23:06:17,13,09,1, 11.9,1,1, 6.275, 10528.532, 246.924, 52669.774 21/05/14,23:06:17,14,09,1, 11.9,1,1, 6.275, 10528.539, 246.898, 52669.821 21/05/14,23:06:17,15,09,1, 11.9,1,1, 6.275, 10528.521, 246.906, 52669.777 21/05/14,23:06:17,16,09,1, 11.9,1,1, 6.275, 10528.542, 246.921, 52669.778 21/05/14,23:06:17,17,09,1, 11.9,1,1, 6.275, 10528.533, 246.906, 52669.804 21/05/14,23:06:17,18,09,1, 11.9,1,1, 6.275, 10528.556, 246.894, 52669.778 21/05/14,23:06:17,19,09,1, 11.9,1,1, 6.275, 10528.534, 246.908, 52669.829 21/05/14,23:06:18,00,08,1, 11.8,1,1, 6.274, 10528.529, 246.908, 52669.829 21/05/14,23:06:18,01,08,1, 11.8,1,1, 6.274, 10528.540, 246.886, 52669.784 21/05/14,23:06:18,02,08,1, 11.8,1,1, 6.274, 10528.523, 246.917, 52669.770 21/05/14,23:06:18,03,08,1, 11.8,1,1, 6.274, 10528.529, 246.920, 52669.811 21/05/14,23:06:18,04,08,1, 11.8,1,1, 6.274, 10528.534, 246.904, 52669.805 21/05/14,23:06:18,05,08,1, 11.8,1,1, 6.274, 10528.530, 246.893, 52669.768 21/05/14,23:06:18,06,08,1, 11.8,1,1, 6.274, 10528.555, 246.923, 52669.748 21/05/14,23:06:18,07,08,1, 11.8,1,1, 6.274, 10528.530, 246.897, 52669.793 21/05/14,23:06:18,08,08,1, 11.8,1,1, 6.274, 10528.505, 246.887, 52669.778 21/05/14,23:06:18,09,08,1, 11.8,1,1, 6.274, 10528.526, 246.899, 52669.773 21/05/14,23:06:18,10,08,1, 11.8,1,1, 6.274, 10528.538, 246.902, 52669.807 21/05/14,23:06:18,11,08,1, 11.8,1,1, 6.274, 10528.517, 246.867, 52669.735 21/05/14,23:06:18,12,08,1, 11.8,1,1, 6.274, 10528.505, 246.863, 52669.761 21/05/14,23:06:18,13,08,1, 11.8,1,1, 6.274, 10528.538, 246.881, 52669.804 21/05/14,23:06:18,14,08,1, 11.8,1,1, 6.274, 10528.543, 246.872, 52669.779 21/05/14,23:06:18,15,08,1, 11.8,1,1, 6.274, 10528.535, 246.894, 52669.780 21/05/14,23:06:18,16,08,1, 11.8,1,1, 6.274, 10528.538, 246.902, 52669.804 21/05/14,23:06:18,17,08,1, 11.8,1,1, 6.274, 10528.520, 246.866, 52669.755 21/05/14,23:06:18,18,08,1, 11.8,1,1, 6.274, 10528.530, 246.884, 52669.752 21/05/14,23:06:18,19,08,1, 11.8,1,1, 6.274, 10528.534, 246.891, 52669.779 21/05/14,23:06:19,00,08,1, 11.9,1,1, 6.275, 10528.529, 246.891, 52669.779 21/05/14,23:06:19,01,08,1, 11.9,1,1, 6.275, 10528.546, 246.878, 52669.774 21/05/14,23:06:19,02,08,1, 11.9,1,1, 6.275, 10528.530, 246.887, 52669.755 21/05/14,23:06:19,03,08,1, 11.9,1,1, 6.275, 10528.532, 246.878, 52669.774 21/05/14,23:06:19,04,08,1, 11.9,1,1, 6.275, 10528.528, 246.879, 52669.759 21/05/14,23:06:19,05,08,1, 11.9,1,1, 6.275, 10528.533, 246.884, 52669.762 21/05/14,23:06:19,06,08,1, 11.9,1,1, 6.275, 10528.545, 246.892, 52669.761 21/05/14,23:06:19,07,08,1, 11.9,1,1, 6.275, 10528.523, 246.882, 52669.813 21/05/14,23:06:19,08,08,1, 11.9,1,1, 6.275, 10528.526, 246.890, 52669.786 21/05/14,23:06:19,09,08,1, 11.9,1,1, 6.275, 10528.539, 246.859, 52669.796 21/05/14,23:06:19,10,08,1, 11.9,1,1, 6.275, 10528.532, 246.879, 52669.756 21/05/14,23:06:19,11,08,1, 11.9,1,1, 6.275, 10528.553, 246.868, 52669.762 21/05/14,23:06:19,12,08,1, 11.9,1,1, 6.275, 10528.517, 246.853, 52669.762 21/05/14,23:06:19,13,08,1, 11.9,1,1, 6.275, 10528.543, 246.853, 52669.760 21/05/14,23:06:19,14,08,1, 11.9,1,1, 6.275, 10528.542, 246.891, 52669.750 21/05/14,23:06:19,15,08,1, 11.9,1,1, 6.275, 10528.538, 246.890, 52669.725 21/05/14,23:06:19,16,08,1, 11.9,1,1, 6.275, 10528.520, 246.866, 52669.764 21/05/14,23:06:19,17,08,1, 11.9,1,1, 6.275, 10528.536, 246.869, 52669.766 21/05/14,23:06:19,18,08,1, 11.9,1,1, 6.275, 10528.521, 246.874, 52669.765 21/05/14,23:06:19,19,08,1, 11.9,1,1, 6.275, 10528.543, 246.878, 52669.797 21/05/14,23:06:20,00,08,1, 11.9,1,1, 6.275, 10528.537, 246.878, 52669.797 21/05/14,23:06:20,01,08,1, 11.9,1,1, 6.275, 10528.521, 246.884, 52669.817 21/05/14,23:06:20,02,08,1, 11.9,1,1, 6.275, 10528.553, 246.880, 52669.750 21/05/14,23:06:20,03,08,1, 11.9,1,1, 6.275, 10528.532, 246.868, 52669.765 21/05/14,23:06:20,04,08,1, 11.9,1,1, 6.275, 10528.538, 246.858, 52669.768 21/05/14,23:06:20,05,08,1, 11.9,1,1, 6.275, 10528.519, 246.876, 52669.756 21/05/14,23:06:20,06,08,1, 11.9,1,1, 6.275, 10528.536, 246.875, 52669.772 21/05/14,23:06:20,07,08,1, 11.9,1,1, 6.275, 10528.549, 246.862, 52669.756 21/05/14,23:06:20,08,08,1, 11.9,1,1, 6.275, 10528.523, 246.865, 52669.750 21/05/14,23:06:20,09,08,1, 11.9,1,1, 6.275, 10528.535, 246.881, 52669.787 21/05/14,23:06:20,10,08,1, 11.9,1,1, 6.275, 10528.505, 246.860, 52669.778 21/05/14,23:06:20,11,08,1, 11.9,1,1, 6.275, 10528.539, 246.841, 52669.569 21/05/14,23:06:20,12,08,1, 11.9,1,1, 6.275, 10528.522, 246.865, 52669.827 21/05/14,23:06:20,13,08,1, 11.9,1,1, 6.275, 10528.514, 246.861, 52669.799 21/05/14,23:06:20,14,08,1, 11.9,1,1, 6.275, 10528.534, 246.867, 52669.823 21/05/14,23:06:20,15,08,1, 11.9,1,1, 6.275, 10528.539, 246.855, 52669.777 21/05/14,23:06:20,16,08,1, 11.9,1,1, 6.275, 10528.507, 246.861, 52669.750 21/05/14,23:06:20,17,08,1, 11.9,1,1, 6.275, 10528.536, 246.863, 52669.769 21/05/14,23:06:20,18,08,1, 11.9,1,1, 6.275, 10528.535, 246.844, 52669.757 21/05/14,23:06:20,19,08,1, 11.9,1,1, 6.275, 10528.563, 246.859, 52669.801 21/05/14,23:06:21,00,08,1, 11.9,1,1, 6.272, 10528.562, 246.859, 52669.801 21/05/14,23:06:21,01,08,1, 11.9,1,1, 6.272, 10528.533, 246.837, 52669.760 21/05/14,23:06:21,02,08,1, 11.9,1,1, 6.272, 10528.522, 246.855, 52669.767 21/05/14,23:06:21,03,08,1, 11.9,1,1, 6.272, 10528.526, 246.852, 52669.753 21/05/14,23:06:21,04,08,1, 11.9,1,1, 6.272, 10528.522, 246.837, 52669.746 21/05/14,23:06:21,05,08,1, 11.9,1,1, 6.272, 10528.519, 246.860, 52669.785 21/05/14,23:06:21,06,08,1, 11.9,1,1, 6.272, 10528.538, 246.845, 52669.749 21/05/14,23:06:21,07,08,1, 11.9,1,1, 6.272, 10528.533, 246.847, 52669.769 21/05/14,23:06:21,08,08,1, 11.9,1,1, 6.272, 10528.499, 246.834, 52669.769 21/05/14,23:06:21,09,08,1, 11.9,1,1, 6.272, 10528.528, 246.835, 52669.748 21/05/14,23:06:21,10,08,1, 11.9,1,1, 6.272, 10528.494, 246.845, 52669.888 21/05/14,23:06:21,11,08,1, 11.9,1,1, 6.272, 10528.510, 246.835, 52669.829 21/05/14,23:06:21,12,08,1, 11.9,1,1, 6.272, 10528.530, 246.841, 52669.777 21/05/14,23:06:21,13,08,1, 11.9,1,1, 6.272, 10528.524, 246.828, 52669.793 21/05/14,23:06:21,14,08,1, 11.9,1,1, 6.272, 10528.527, 246.835, 52669.789 21/05/14,23:06:21,15,08,1, 11.9,1,1, 6.272, 10528.502, 246.827, 52669.745 21/05/14,23:06:21,16,08,1, 11.9,1,1, 6.272, 10528.510, 246.821, 52669.785 21/05/14,23:06:21,17,08,1, 11.9,1,1, 6.272, 10528.516, 246.824, 52669.799 21/05/14,23:06:21,18,08,1, 11.9,1,1, 6.272, 10528.543, 246.801, 52669.631 21/05/14,23:06:21,19,08,1, 11.9,1,1, 6.272, 10528.539, 246.832, 52669.775 21/05/14,23:06:22,00,08,1, 11.9,1,1, 6.273, 10528.537, 246.832, 52669.775 21/05/14,23:06:22,01,08,1, 11.9,1,1, 6.273, 10528.522, 246.805, 52669.782 21/05/14,23:06:22,02,08,1, 11.9,1,1, 6.273, 10528.532, 246.815, 52669.785 21/05/14,23:06:22,03,08,1, 11.9,1,1, 6.273, 10528.535, 246.827, 52669.772 21/05/14,23:06:22,04,08,1, 11.9,1,1, 6.273, 10528.512, 246.824, 52669.741 21/05/14,23:06:22,05,08,1, 11.9,1,1, 6.273, 10528.553, 246.828, 52669.815 21/05/14,23:06:22,06,08,1, 11.9,1,1, 6.273, 10528.502, 246.837, 52669.751 21/05/14,23:06:22,07,08,1, 11.9,1,1, 6.273, 10528.496, 246.813, 52669.773 21/05/14,23:06:22,08,08,1, 11.9,1,1, 6.273, 10528.531, 246.827, 52669.769 21/05/14,23:06:22,09,08,1, 11.9,1,1, 6.273, 10528.526, 246.800, 52669.769 21/05/14,23:06:22,10,08,1, 11.9,1,1, 6.273, 10528.499, 246.813, 52669.740 21/05/14,23:06:22,11,08,1, 11.9,1,1, 6.273, 10528.531, 246.825, 52669.743 21/05/14,23:06:22,12,08,1, 11.9,1,1, 6.273, 10528.515, 246.813, 52669.708 21/05/14,23:06:22,13,08,1, 11.9,1,1, 6.273, 10528.507, 246.794, 52669.776 21/05/14,23:06:22,14,08,1, 11.9,1,1, 6.273, 10528.509, 246.809, 52669.791 21/05/14,23:06:22,15,08,1, 11.9,1,1, 6.273, 10528.494, 246.818, 52669.738 21/05/14,23:06:22,16,08,1, 11.9,1,1, 6.273, 10528.489, 246.813, 52669.750 21/05/14,23:06:22,17,08,1, 11.9,1,1, 6.273, 10528.515, 246.806, 52669.745 21/05/14,23:06:22,18,08,1, 11.9,1,1, 6.273, 10528.505, 246.795, 52669.743 21/05/14,23:06:22,19,08,1, 11.9,1,1, 6.273, 10528.523, 246.794, 52669.739 21/05/14,23:06:23,00,09,1, 11.9,1,1, 6.271, 10528.520, 246.794, 52669.739 21/05/14,23:06:23,01,09,1, 11.9,1,1, 6.271, 10528.503, 246.840, 52669.720 21/05/14,23:06:23,02,09,1, 11.9,1,1, 6.271, 10528.496, 246.814, 52669.748 21/05/14,23:06:23,03,09,1, 11.9,1,1, 6.271, 10528.514, 246.789, 52669.743 21/05/14,23:06:23,04,09,1, 11.9,1,1, 6.271, 10528.513, 246.805, 52669.726 21/05/14,23:06:23,05,09,1, 11.9,1,1, 6.271, 10528.508, 246.815, 52669.779 21/05/14,23:06:23,06,09,1, 11.9,1,1, 6.271, 10528.524, 246.787, 52669.758 21/05/14,23:06:23,07,09,1, 11.9,1,1, 6.271, 10528.518, 246.809, 52669.745 21/05/14,23:06:23,08,09,1, 11.9,1,1, 6.271, 10528.492, 246.799, 52669.718 21/05/14,23:06:23,09,09,1, 11.9,1,1, 6.271, 10528.518, 246.789, 52669.741 21/05/14,23:06:23,10,09,1, 11.9,1,1, 6.271, 10528.510, 246.812, 52669.751 21/05/14,23:06:23,11,09,1, 11.9,1,1, 6.271, 10528.491, 246.810, 52669.745 21/05/14,23:06:23,12,09,1, 11.9,1,1, 6.271, 10528.490, 246.771, 52669.751 21/05/14,23:06:23,13,09,1, 11.9,1,1, 6.271, 10528.499, 246.798, 52669.755 21/05/14,23:06:23,14,09,1, 11.9,1,1, 6.271, 10528.519, 246.784, 52669.776 21/05/14,23:06:23,15,09,1, 11.9,1,1, 6.271, 10528.510, 246.795, 52669.747 21/05/14,23:06:23,16,09,1, 11.9,1,1, 6.271, 10528.477, 246.789, 52669.772 21/05/14,23:06:23,17,09,1, 11.9,1,1, 6.271, 10528.489, 246.799, 52669.749 21/05/14,23:06:23,18,09,1, 11.9,1,1, 6.271, 10528.504, 246.798, 52669.788 21/05/14,23:06:23,19,09,1, 11.9,1,1, 6.271, 10528.511, 246.767, 52669.737 21/05/14,23:06:24,00,09,1, 11.8,1,1, 6.273, 10528.504, 246.767, 52669.737 21/05/14,23:06:24,01,09,1, 11.8,1,1, 6.273, 10528.502, 246.771, 52669.766 21/05/14,23:06:24,02,09,1, 11.8,1,1, 6.273, 10528.515, 246.786, 52669.748 21/05/14,23:06:24,03,09,1, 11.8,1,1, 6.273, 10528.512, 246.792, 52669.779 21/05/14,23:06:24,04,09,1, 11.8,1,1, 6.273, 10528.514, 246.792, 52669.768 21/05/14,23:06:24,05,09,1, 11.8,1,1, 6.273, 10528.546, 246.762, 52669.591 21/05/14,23:06:24,06,09,1, 11.8,1,1, 6.273, 10528.535, 246.779, 52669.709 21/05/14,23:06:24,07,09,1, 11.8,1,1, 6.273, 10528.524, 246.775, 52669.739 21/05/14,23:06:24,08,09,1, 11.8,1,1, 6.273, 10528.523, 246.777, 52669.714 21/05/14,23:06:24,09,09,1, 11.8,1,1, 6.273, 10528.514, 246.783, 52669.743 21/05/14,23:06:24,10,09,1, 11.8,1,1, 6.273, 10528.502, 246.784, 52669.739 21/05/14,23:06:24,11,09,1, 11.8,1,1, 6.273, 10528.468, 246.797, 52669.743 21/05/14,23:06:24,12,09,1, 11.8,1,1, 6.273, 10528.489, 246.789, 52669.719 21/05/14,23:06:24,13,09,1, 11.8,1,1, 6.273, 10528.506, 246.761, 52669.680 21/05/14,23:06:24,14,09,1, 11.8,1,1, 6.273, 10528.517, 246.771, 52669.714 21/05/14,23:06:24,15,09,1, 11.8,1,1, 6.273, 10528.478, 246.757, 52669.710 21/05/14,23:06:24,16,09,1, 11.8,1,1, 6.273, 10528.501, 246.768, 52669.729 21/05/14,23:06:24,17,09,1, 11.8,1,1, 6.273, 10528.491, 246.781, 52669.750 21/05/14,23:06:24,18,09,1, 11.8,1,1, 6.273, 10528.506, 246.789, 52669.741 21/05/14,23:06:24,19,09,1, 11.8,1,1, 6.273, 10528.507, 246.785, 52669.880 21/05/14,23:06:25,00,07,1, 11.9,1,1, 6.269, 10528.504, 246.785, 52669.880 21/05/14,23:06:25,01,07,1, 11.9,1,1, 6.269, 10528.499, 246.769, 52669.811 21/05/14,23:06:25,02,07,1, 11.9,1,1, 6.269, 10528.491, 246.762, 52669.746 21/05/14,23:06:25,03,07,1, 11.9,1,1, 6.269, 10528.482, 246.781, 52669.748 21/05/14,23:06:25,04,07,1, 11.9,1,1, 6.269, 10528.494, 246.765, 52669.733 21/05/14,23:06:25,05,07,1, 11.9,1,1, 6.269, 10528.481, 246.779, 52669.771 21/05/14,23:06:25,06,07,1, 11.9,1,1, 6.269, 10528.485, 246.770, 52669.756 21/05/14,23:06:25,07,07,1, 11.9,1,1, 6.269, 10528.485, 246.771, 52669.746 21/05/14,23:06:25,08,07,1, 11.9,1,1, 6.269, 10528.477, 246.774, 52669.715 21/05/14,23:06:25,09,07,1, 11.9,1,1, 6.269, 10528.491, 246.785, 52669.759 21/05/14,23:06:25,10,07,1, 11.9,1,1, 6.269, 10528.496, 246.741, 52669.727 21/05/14,23:06:25,11,07,1, 11.9,1,1, 6.269, 10528.510, 246.780, 52669.746 21/05/14,23:06:25,12,07,1, 11.9,1,1, 6.269, 10528.489, 246.774, 52669.718 21/05/14,23:06:25,13,07,1, 11.9,1,1, 6.269, 10528.496, 246.778, 52669.712 21/05/14,23:06:25,14,07,1, 11.9,1,1, 6.269, 10528.475, 246.752, 52669.738 21/05/14,23:06:25,15,07,1, 11.9,1,1, 6.269, 10528.494, 246.771, 52669.723 21/05/14,23:06:25,16,07,1, 11.9,1,1, 6.269, 10528.491, 246.756, 52669.754 21/05/14,23:06:25,17,07,1, 11.9,1,1, 6.269, 10528.488, 246.793, 52669.782 21/05/14,23:06:25,18,07,1, 11.9,1,1, 6.269, 10528.500, 246.779, 52669.755 21/05/14,23:06:25,19,07,1, 11.9,1,1, 6.269, 10528.473, 246.775, 52669.749 21/05/14,23:06:26,00,08,1, 11.8,1,1, 6.275, 10528.470, 246.775, 52669.749 21/05/14,23:06:26,01,08,1, 11.8,1,1, 6.275, 10528.511, 246.774, 52669.764 21/05/14,23:06:26,02,08,1, 11.8,1,1, 6.275, 10528.496, 246.775, 52669.735 21/05/14,23:06:26,03,08,1, 11.8,1,1, 6.275, 10528.510, 246.765, 52669.787 21/05/14,23:06:26,04,08,1, 11.8,1,1, 6.275, 10528.516, 246.764, 52669.762 21/05/14,23:06:26,05,08,1, 11.8,1,1, 6.275, 10528.503, 246.767, 52669.731 21/05/14,23:06:26,06,08,1, 11.8,1,1, 6.275, 10528.522, 246.751, 52669.772 21/05/14,23:06:26,07,08,1, 11.8,1,1, 6.275, 10528.488, 246.754, 52669.767 21/05/14,23:06:26,08,08,1, 11.8,1,1, 6.275, 10528.478, 246.762, 52669.761 21/05/14,23:06:26,09,08,1, 11.8,1,1, 6.275, 10528.502, 246.770, 52669.747 21/05/14,23:06:26,10,08,1, 11.8,1,1, 6.275, 10528.497, 246.754, 52669.766 21/05/14,23:06:26,11,08,1, 11.8,1,1, 6.275, 10528.468, 246.771, 52669.780 21/05/14,23:06:26,12,08,1, 11.8,1,1, 6.275, 10528.490, 246.764, 52669.760 21/05/14,23:06:26,13,08,1, 11.8,1,1, 6.275, 10528.496, 246.756, 52669.759 21/05/14,23:06:26,14,08,1, 11.8,1,1, 6.275, 10528.493, 246.774, 52669.773 21/05/14,23:06:26,15,08,1, 11.8,1,1, 6.275, 10528.488, 246.748, 52669.718 21/05/14,23:06:26,16,08,1, 11.8,1,1, 6.275, 10528.499, 246.758, 52669.763 21/05/14,23:06:26,17,08,1, 11.8,1,1, 6.275, 10528.503, 246.756, 52669.773 21/05/14,23:06:26,18,08,1, 11.8,1,1, 6.275, 10528.496, 246.758, 52669.757 21/05/14,23:06:26,19,08,1, 11.8,1,1, 6.275, 10528.490, 246.777, 52669.732 21/05/14,23:06:27,00,08,1, 11.9,1,1, 6.273, 10528.487, 246.777, 52669.732 21/05/14,23:06:27,01,08,1, 11.9,1,1, 6.273, 10528.508, 246.745, 52669.739 21/05/14,23:06:27,02,08,1, 11.9,1,1, 6.273, 10528.494, 246.764, 52669.738 21/05/14,23:06:27,03,08,1, 11.9,1,1, 6.273, 10528.510, 246.761, 52669.800 21/05/14,23:06:27,04,08,1, 11.9,1,1, 6.273, 10528.510, 246.773, 52669.775 21/05/14,23:06:27,05,08,1, 11.9,1,1, 6.273, 10528.496, 246.747, 52669.761 21/05/14,23:06:27,06,08,1, 11.9,1,1, 6.273, 10528.516, 246.761, 52669.765 21/05/14,23:06:27,07,08,1, 11.9,1,1, 6.273, 10528.499, 246.752, 52669.787 21/05/14,23:06:27,08,08,1, 11.9,1,1, 6.273, 10528.500, 246.749, 52669.720 21/05/14,23:06:27,09,08,1, 11.9,1,1, 6.273, 10528.519, 246.755, 52669.785 21/05/14,23:06:27,10,08,1, 11.9,1,1, 6.273, 10528.496, 246.760, 52669.926 21/05/14,23:06:27,11,08,1, 11.9,1,1, 6.273, 10528.477, 246.773, 52669.721 21/05/14,23:06:27,12,08,1, 11.9,1,1, 6.273, 10528.491, 246.767, 52669.745 21/05/14,23:06:27,13,08,1, 11.9,1,1, 6.273, 10528.490, 246.769, 52669.757 21/05/14,23:06:27,14,08,1, 11.9,1,1, 6.273, 10528.498, 246.745, 52669.754 21/05/14,23:06:27,15,08,1, 11.9,1,1, 6.273, 10528.494, 246.767, 52669.745 21/05/14,23:06:27,16,08,1, 11.9,1,1, 6.273, 10528.473, 246.750, 52669.753 21/05/14,23:06:27,17,08,1, 11.9,1,1, 6.273, 10528.487, 246.750, 52669.783 21/05/14,23:06:27,18,08,1, 11.9,1,1, 6.273, 10528.497, 246.755, 52669.799 21/05/14,23:06:27,19,08,1, 11.9,1,1, 6.273, 10528.475, 246.748, 52669.770 21/05/14,23:06:28,00,09,1, 11.9,1,1, 6.274, 10528.470, 246.748, 52669.770 21/05/14,23:06:28,01,09,1, 11.9,1,1, 6.274, 10528.487, 246.749, 52669.772 21/05/14,23:06:28,02,09,1, 11.9,1,1, 6.274, 10528.493, 246.737, 52669.668 21/05/14,23:06:28,03,09,1, 11.9,1,1, 6.274, 10528.472, 246.748, 52669.751 21/05/14,23:06:28,04,09,1, 11.9,1,1, 6.274, 10528.459, 246.795, 52669.766 21/05/14,23:06:28,05,09,1, 11.9,1,1, 6.274, 10528.486, 246.739, 52669.737 21/05/14,23:06:28,06,09,1, 11.9,1,1, 6.274, 10528.497, 246.749, 52669.775 21/05/14,23:06:28,07,09,1, 11.9,1,1, 6.274, 10528.462, 246.759, 52669.738 21/05/14,23:06:28,08,09,1, 11.9,1,1, 6.274, 10528.456, 246.755, 52669.764 21/05/14,23:06:28,09,09,1, 11.9,1,1, 6.274, 10528.480, 246.741, 52669.755 21/05/14,23:06:28,10,09,1, 11.9,1,1, 6.274, 10528.485, 246.755, 52669.740 21/05/14,23:06:28,11,09,1, 11.9,1,1, 6.274, 10528.475, 246.772, 52669.763 21/05/14,23:06:28,12,09,1, 11.9,1,1, 6.274, 10528.483, 246.772, 52669.750 21/05/14,23:06:28,13,09,1, 11.9,1,1, 6.274, 10528.458, 246.746, 52669.728 21/05/14,23:06:28,14,09,1, 11.9,1,1, 6.274, 10528.497, 246.745, 52669.752 21/05/14,23:06:28,15,09,1, 11.9,1,1, 6.274, 10528.455, 246.757, 52669.738 21/05/14,23:06:28,16,09,1, 11.9,1,1, 6.274, 10528.470, 246.762, 52669.763 21/05/14,23:06:28,17,09,1, 11.9,1,1, 6.274, 10528.464, 246.741, 52669.744 21/05/14,23:06:28,18,09,1, 11.9,1,1, 6.274, 10528.470, 246.753, 52669.763 21/05/14,23:06:28,19,09,1, 11.9,1,1, 6.274, 10528.484, 246.766, 52669.720 21/05/14,23:06:29,00,08,1, 11.9,1,1, 6.271, 10528.479, 246.766, 52669.720 21/05/14,23:06:29,01,08,1, 11.9,1,1, 6.271, 10528.486, 246.772, 52669.752 21/05/14,23:06:29,02,08,1, 11.9,1,1, 6.271, 10528.471, 246.784, 52669.767 21/05/14,23:06:29,03,08,1, 11.9,1,1, 6.271, 10528.479, 246.752, 52669.778 21/05/14,23:06:29,04,08,1, 11.9,1,1, 6.271, 10528.465, 246.761, 52669.739 21/05/14,23:06:29,05,08,1, 11.9,1,1, 6.271, 10528.458, 246.750, 52669.737 21/05/14,23:06:29,06,08,1, 11.9,1,1, 6.271, 10528.478, 246.762, 52669.756 21/05/14,23:06:29,07,08,1, 11.9,1,1, 6.271, 10528.465, 246.772, 52669.759 21/05/14,23:06:29,08,08,1, 11.9,1,1, 6.271, 10528.457, 246.778, 52669.738 21/05/14,23:06:29,09,08,1, 11.9,1,1, 6.271, 10528.464, 246.760, 52669.758 21/05/14,23:06:29,10,08,1, 11.9,1,1, 6.271, 10528.472, 246.763, 52669.784 21/05/14,23:06:29,11,08,1, 11.9,1,1, 6.271, 10528.491, 246.769, 52669.778 21/05/14,23:06:29,12,08,1, 11.9,1,1, 6.271, 10528.469, 246.749, 52669.707 21/05/14,23:06:29,13,08,1, 11.9,1,1, 6.271, 10528.482, 246.748, 52669.668 21/05/14,23:06:29,14,08,1, 11.9,1,1, 6.271, 10528.445, 246.769, 52669.809 21/05/14,23:06:29,15,08,1, 11.9,1,1, 6.271, 10528.449, 246.776, 52669.806 21/05/14,23:06:29,16,08,1, 11.9,1,1, 6.271, 10528.479, 246.776, 52669.779 21/05/14,23:06:29,17,08,1, 11.9,1,1, 6.271, 10528.437, 246.757, 52669.769 21/05/14,23:06:29,18,08,1, 11.9,1,1, 6.271, 10528.465, 246.770, 52669.787 21/05/14,23:06:29,19,08,1, 11.9,1,1, 6.271, 10528.463, 246.758, 52669.856 21/05/14,23:06:30,00,08,1, 11.9,1,1, 6.273, 10528.462, 246.758, 52669.856 21/05/14,23:06:30,01,08,1, 11.9,1,1, 6.273, 10528.478, 246.765, 52669.878 21/05/14,23:06:30,02,08,1, 11.9,1,1, 6.273, 10528.458, 246.755, 52669.822 21/05/14,23:06:30,03,08,1, 11.9,1,1, 6.273, 10528.438, 246.753, 52669.804 21/05/14,23:06:30,04,08,1, 11.9,1,1, 6.273, 10528.456, 246.755, 52669.776 21/05/14,23:06:30,05,08,1, 11.9,1,1, 6.273, 10528.443, 246.743, 52669.785 21/05/14,23:06:30,06,08,1, 11.9,1,1, 6.273, 10528.440, 246.754, 52669.779 21/05/14,23:06:30,07,08,1, 11.9,1,1, 6.273, 10528.449, 246.735, 52669.789 21/05/14,23:06:30,08,08,1, 11.9,1,1, 6.273, 10528.464, 246.775, 52669.778 21/05/14,23:06:30,09,08,1, 11.9,1,1, 6.273, 10528.467, 246.765, 52669.845 21/05/14,23:06:30,10,08,1, 11.9,1,1, 6.273, 10528.420, 246.737, 52669.768 21/05/14,23:06:30,11,08,1, 11.9,1,1, 6.273, 10528.471, 246.755, 52669.737 21/05/14,23:06:30,12,08,1, 11.9,1,1, 6.273, 10528.465, 246.739, 52669.825 21/05/14,23:06:30,13,08,1, 11.9,1,1, 6.273, 10528.431, 246.759, 52669.788 21/05/14,23:06:30,14,08,1, 11.9,1,1, 6.273, 10528.451, 246.755, 52669.791 21/05/14,23:06:30,15,08,1, 11.9,1,1, 6.273, 10528.446, 246.776, 52669.773 21/05/14,23:06:30,16,08,1, 11.9,1,1, 6.273, 10528.456, 246.737, 52669.776 21/05/14,23:06:30,17,08,1, 11.9,1,1, 6.273, 10528.449, 246.768, 52669.763 21/05/14,23:06:30,18,08,1, 11.9,1,1, 6.273, 10528.456, 246.746, 52669.754 21/05/14,23:06:30,19,08,1, 11.9,1,1, 6.273, 10528.425, 246.763, 52669.755 21/05/14,23:06:31,00,08,1, 11.9,1,1, 6.272, 10528.420, 246.763, 52669.755 21/05/14,23:06:31,01,08,1, 11.9,1,1, 6.272, 10528.462, 246.719, 52669.762 21/05/14,23:06:31,02,08,1, 11.9,1,1, 6.272, 10528.448, 246.739, 52669.748 21/05/14,23:06:31,03,08,1, 11.9,1,1, 6.272, 10528.463, 246.742, 52669.759 21/05/14,23:06:31,04,08,1, 11.9,1,1, 6.272, 10528.437, 246.755, 52669.755 21/05/14,23:06:31,05,08,1, 11.9,1,1, 6.272, 10528.437, 246.747, 52669.772 21/05/14,23:06:31,06,08,1, 11.9,1,1, 6.272, 10528.471, 246.750, 52669.750 21/05/14,23:06:31,07,08,1, 11.9,1,1, 6.272, 10528.430, 246.739, 52669.771 21/05/14,23:06:31,08,08,1, 11.9,1,1, 6.272, 10528.460, 246.717, 52669.805 21/05/14,23:06:31,09,08,1, 11.9,1,1, 6.272, 10528.411, 246.726, 52669.799 21/05/14,23:06:31,10,08,1, 11.9,1,1, 6.272, 10528.466, 246.717, 52669.781 21/05/14,23:06:31,11,08,1, 11.9,1,1, 6.272, 10528.440, 246.712, 52669.783 21/05/14,23:06:31,12,08,1, 11.9,1,1, 6.272, 10528.462, 246.727, 52669.760 21/05/14,23:06:31,13,08,1, 11.9,1,1, 6.272, 10528.446, 246.742, 52669.744 21/05/14,23:06:31,14,08,1, 11.9,1,1, 6.272, 10528.412, 246.723, 52669.786 21/05/14,23:06:31,15,08,1, 11.9,1,1, 6.272, 10528.440, 246.716, 52669.742 21/05/14,23:06:31,16,08,1, 11.9,1,1, 6.272, 10528.426, 246.723, 52669.779 21/05/14,23:06:31,17,08,1, 11.9,1,1, 6.272, 10528.413, 246.724, 52669.747 21/05/14,23:06:31,18,08,1, 11.9,1,1, 6.272, 10528.417, 246.711, 52669.764 21/05/14,23:06:31,19,08,1, 11.9,1,1, 6.272, 10528.420, 246.704, 52669.788 21/05/14,23:06:32,00,08,1, 11.9,1,1, 6.272, 10528.412, 246.704, 52669.788 21/05/14,23:06:32,01,08,1, 11.9,1,1, 6.272, 10528.421, 246.731, 52669.759 21/05/14,23:06:32,02,08,1, 11.9,1,1, 6.272, 10528.421, 246.713, 52669.733 21/05/14,23:06:32,03,08,1, 11.9,1,1, 6.272, 10528.425, 246.716, 52669.742 21/05/14,23:06:32,04,08,1, 11.9,1,1, 6.272, 10528.424, 246.744, 52669.747 21/05/14,23:06:32,05,08,1, 11.9,1,1, 6.272, 10528.395, 246.725, 52669.741 21/05/14,23:06:32,06,08,1, 11.9,1,1, 6.272, 10528.416, 246.724, 52669.731 21/05/14,23:06:32,07,08,1, 11.9,1,1, 6.272, 10528.421, 246.739, 52669.712 21/05/14,23:06:32,08,08,1, 11.9,1,1, 6.272, 10528.427, 246.711, 52669.732 21/05/14,23:06:32,09,08,1, 11.9,1,1, 6.272, 10528.397, 246.720, 52669.715 21/05/14,23:06:32,10,08,1, 11.9,1,1, 6.272, 10528.407, 246.724, 52669.745 21/05/14,23:06:32,11,08,1, 11.9,1,1, 6.272, 10528.432, 246.729, 52669.739 21/05/14,23:06:32,12,08,1, 11.9,1,1, 6.272, 10528.402, 246.732, 52669.749 21/05/14,23:06:32,13,08,1, 11.9,1,1, 6.272, 10528.398, 246.736, 52669.721 21/05/14,23:06:32,14,08,1, 11.9,1,1, 6.272, 10528.412, 246.742, 52669.742 21/05/14,23:06:32,15,08,1, 11.9,1,1, 6.272, 10528.382, 246.725, 52669.753 21/05/14,23:06:32,16,08,1, 11.9,1,1, 6.272, 10528.421, 246.746, 52669.773 21/05/14,23:06:32,17,08,1, 11.9,1,1, 6.272, 10528.409, 246.727, 52669.727 21/05/14,23:06:32,18,08,1, 11.9,1,1, 6.272, 10528.392, 246.736, 52669.742 21/05/14,23:06:32,19,08,1, 11.9,1,1, 6.272, 10528.408, 246.701, 52669.758 21/05/14,23:06:33,00,08,1, 11.9,1,1, 6.272, 10528.404, 246.701, 52669.758 21/05/14,23:06:33,01,08,1, 11.9,1,1, 6.272, 10528.417, 246.730, 52669.736 21/05/14,23:06:33,02,08,1, 11.9,1,1, 6.272, 10528.422, 246.739, 52669.754 21/05/14,23:06:33,03,08,1, 11.9,1,1, 6.272, 10528.386, 246.718, 52669.760 21/05/14,23:06:33,04,08,1, 11.9,1,1, 6.272, 10528.396, 246.723, 52669.737 21/05/14,23:06:33,05,08,1, 11.9,1,1, 6.272, 10528.390, 246.698, 52669.754 21/05/14,23:06:33,06,08,1, 11.9,1,1, 6.272, 10528.420, 246.712, 52669.791 21/05/14,23:06:33,07,08,1, 11.9,1,1, 6.272, 10528.415, 246.709, 52669.745 21/05/14,23:06:33,08,08,1, 11.9,1,1, 6.272, 10528.401, 246.720, 52669.800 21/05/14,23:06:33,09,08,1, 11.9,1,1, 6.272, 10528.417, 246.719, 52669.807 21/05/14,23:06:33,10,08,1, 11.9,1,1, 6.272, 10528.402, 246.718, 52669.832 21/05/14,23:06:33,11,08,1, 11.9,1,1, 6.272, 10528.417, 246.682, 52669.794 21/05/14,23:06:33,12,08,1, 11.9,1,1, 6.272, 10528.421, 246.707, 52669.790 21/05/14,23:06:33,13,08,1, 11.9,1,1, 6.272, 10528.362, 246.725, 52669.803 21/05/14,23:06:33,14,08,1, 11.9,1,1, 6.272, 10528.387, 246.726, 52669.837 21/05/14,23:06:33,15,08,1, 11.9,1,1, 6.272, 10528.403, 246.708, 52669.815 21/05/14,23:06:33,16,08,1, 11.9,1,1, 6.272, 10528.394, 246.709, 52669.834 21/05/14,23:06:33,17,08,1, 11.9,1,1, 6.272, 10528.380, 246.711, 52669.798 21/05/14,23:06:33,18,08,1, 11.9,1,1, 6.272, 10528.404, 246.730, 52669.813 21/05/14,23:06:33,19,08,1, 11.9,1,1, 6.272, 10528.396, 246.699, 52669.782 21/05/14,23:06:34,00,09,1, 11.9,1,1, 6.273, 10528.395, 246.699, 52669.782 21/05/14,23:06:34,01,09,1, 11.9,1,1, 6.273, 10528.392, 246.720, 52669.793 21/05/14,23:06:34,02,09,1, 11.9,1,1, 6.273, 10528.379, 246.693, 52669.765 21/05/14,23:06:34,03,09,1, 11.9,1,1, 6.273, 10528.395, 246.704, 52669.772 21/05/14,23:06:34,04,09,1, 11.9,1,1, 6.273, 10528.408, 246.705, 52669.797 21/05/14,23:06:34,05,09,1, 11.9,1,1, 6.273, 10528.387, 246.713, 52669.792 21/05/14,23:06:34,06,09,1, 11.9,1,1, 6.273, 10528.401, 246.707, 52669.799 21/05/14,23:06:34,07,09,1, 11.9,1,1, 6.273, 10528.366, 246.702, 52669.785 21/05/14,23:06:34,08,09,1, 11.9,1,1, 6.273, 10528.370, 246.712, 52669.789 21/05/14,23:06:34,09,09,1, 11.9,1,1, 6.273, 10528.388, 246.714, 52669.814 21/05/14,23:06:34,10,09,1, 11.9,1,1, 6.273, 10528.386, 246.708, 52669.821 21/05/14,23:06:34,11,09,1, 11.9,1,1, 6.273, 10528.390, 246.721, 52669.778 21/05/14,23:06:34,12,09,1, 11.9,1,1, 6.273, 10528.376, 246.714, 52669.814 21/05/14,23:06:34,13,09,1, 11.9,1,1, 6.273, 10528.385, 246.739, 52669.780 21/05/14,23:06:34,14,09,1, 11.9,1,1, 6.273, 10528.382, 246.720, 52669.787 21/05/14,23:06:34,15,09,1, 11.9,1,1, 6.273, 10528.358, 246.730, 52669.803 21/05/14,23:06:34,16,09,1, 11.9,1,1, 6.273, 10528.358, 246.735, 52669.810 21/05/14,23:06:34,17,09,1, 11.9,1,1, 6.273, 10528.348, 246.697, 52669.789 21/05/14,23:06:34,18,09,1, 11.9,1,1, 6.273, 10528.359, 246.715, 52669.802 21/05/14,23:06:34,19,09,1, 11.9,1,1, 6.273, 10528.361, 246.699, 52669.782 21/05/14,23:06:35,00,08,1, 11.8,1,1, 6.276, 10528.353, 246.699, 52669.782 21/05/14,23:06:35,01,08,1, 11.8,1,1, 6.276, 10528.367, 246.710, 52669.772 21/05/14,23:06:35,02,08,1, 11.8,1,1, 6.276, 10528.359, 246.708, 52669.812 21/05/14,23:06:35,03,08,1, 11.8,1,1, 6.276, 10528.358, 246.697, 52669.764 21/05/14,23:06:35,04,08,1, 11.8,1,1, 6.276, 10528.377, 246.692, 52669.786 21/05/14,23:06:35,05,08,1, 11.8,1,1, 6.276, 10528.359, 246.702, 52669.822 21/05/14,23:06:35,06,08,1, 11.8,1,1, 6.276, 10528.359, 246.726, 52669.789 21/05/14,23:06:35,07,08,1, 11.8,1,1, 6.276, 10528.369, 246.723, 52669.820 21/05/14,23:06:35,08,08,1, 11.8,1,1, 6.276, 10528.345, 246.692, 52669.780 21/05/14,23:06:35,09,08,1, 11.8,1,1, 6.276, 10528.360, 246.718, 52669.784 21/05/14,23:06:35,10,08,1, 11.8,1,1, 6.276, 10528.361, 246.715, 52669.808 21/05/14,23:06:35,11,08,1, 11.8,1,1, 6.276, 10528.351, 246.731, 52669.792 21/05/14,23:06:35,12,08,1, 11.8,1,1, 6.276, 10528.336, 246.746, 52669.794 21/05/14,23:06:35,13,08,1, 11.8,1,1, 6.276, 10528.356, 246.696, 52669.793 21/05/14,23:06:35,14,08,1, 11.8,1,1, 6.276, 10528.353, 246.751, 52669.823 21/05/14,23:06:35,15,08,1, 11.8,1,1, 6.276, 10528.371, 246.722, 52669.800 21/05/14,23:06:35,16,08,1, 11.8,1,1, 6.276, 10528.348, 246.702, 52669.806 21/05/14,23:06:35,17,08,1, 11.8,1,1, 6.276, 10528.347, 246.721, 52669.835 21/05/14,23:06:35,18,08,1, 11.8,1,1, 6.276, 10528.349, 246.697, 52669.832 21/05/14,23:06:35,19,08,1, 11.8,1,1, 6.276, 10528.359, 246.725, 52669.792 21/05/14,23:06:36,00,08,1, 11.8,1,1, 6.272, 10528.353, 246.725, 52669.792 21/05/14,23:06:36,01,08,1, 11.8,1,1, 6.272, 10528.339, 246.734, 52669.766 21/05/14,23:06:36,02,08,1, 11.8,1,1, 6.272, 10528.334, 246.713, 52669.814 21/05/14,23:06:36,03,08,1, 11.8,1,1, 6.272, 10528.334, 246.730, 52669.796 21/05/14,23:06:36,04,08,1, 11.8,1,1, 6.272, 10528.334, 246.743, 52669.780 21/05/14,23:06:36,05,08,1, 11.8,1,1, 6.272, 10528.337, 246.730, 52669.795 21/05/14,23:06:36,06,08,1, 11.8,1,1, 6.272, 10528.330, 246.744, 52669.770 21/05/14,23:06:36,07,08,1, 11.8,1,1, 6.272, 10528.354, 246.743, 52669.768 21/05/14,23:06:36,08,08,1, 11.8,1,1, 6.272, 10528.317, 246.748, 52669.781 21/05/14,23:06:36,09,08,1, 11.8,1,1, 6.272, 10528.325, 246.747, 52669.826 21/05/14,23:06:36,10,08,1, 11.8,1,1, 6.272, 10528.329, 246.714, 52669.781 21/05/14,23:06:36,11,08,1, 11.8,1,1, 6.272, 10528.332, 246.750, 52669.844 21/05/14,23:06:36,12,08,1, 11.8,1,1, 6.272, 10528.331, 246.725, 52669.816 21/05/14,23:06:36,13,08,1, 11.8,1,1, 6.272, 10528.303, 246.732, 52669.787 21/05/14,23:06:36,14,08,1, 11.8,1,1, 6.272, 10528.336, 246.745, 52669.823 21/05/14,23:06:36,15,08,1, 11.8,1,1, 6.272, 10528.323, 246.733, 52669.815 21/05/14,23:06:36,16,08,1, 11.8,1,1, 6.272, 10528.324, 246.742, 52669.828 21/05/14,23:06:36,17,08,1, 11.8,1,1, 6.272, 10528.311, 246.730, 52669.799 21/05/14,23:06:36,18,08,1, 11.8,1,1, 6.272, 10528.316, 246.741, 52669.806 21/05/14,23:06:36,19,08,1, 11.8,1,1, 6.272, 10528.295, 246.734, 52669.820 21/05/14,23:06:37,00,08,1, 11.9,1,1, 6.272, 10528.295, 246.734, 52669.820 21/05/14,23:06:37,01,08,1, 11.9,1,1, 6.272, 10528.319, 246.736, 52669.811 21/05/14,23:06:37,02,08,1, 11.9,1,1, 6.272, 10528.324, 246.728, 52669.837 21/05/14,23:06:37,03,08,1, 11.9,1,1, 6.272, 10528.334, 246.716, 52669.833 21/05/14,23:06:37,04,08,1, 11.9,1,1, 6.272, 10528.317, 246.734, 52669.844 21/05/14,23:06:37,05,08,1, 11.9,1,1, 6.272, 10528.296, 246.728, 52669.829 21/05/14,23:06:37,06,08,1, 11.9,1,1, 6.272, 10528.319, 246.724, 52669.824 21/05/14,23:06:37,07,08,1, 11.9,1,1, 6.272, 10528.342, 246.701, 52669.539 21/05/14,23:06:37,08,08,1, 11.9,1,1, 6.272, 10528.317, 246.734, 52669.758 21/05/14,23:06:37,09,08,1, 11.9,1,1, 6.272, 10528.297, 246.745, 52669.830 21/05/14,23:06:37,10,08,1, 11.9,1,1, 6.272, 10528.306, 246.755, 52669.818 21/05/14,23:06:37,11,08,1, 11.9,1,1, 6.272, 10528.330, 246.726, 52669.800 21/05/14,23:06:37,12,08,1, 11.9,1,1, 6.272, 10528.312, 246.726, 52669.851 21/05/14,23:06:37,13,08,1, 11.9,1,1, 6.272, 10528.307, 246.742, 52669.848 21/05/14,23:06:37,14,08,1, 11.9,1,1, 6.272, 10528.325, 246.736, 52669.855 21/05/14,23:06:37,15,08,1, 11.9,1,1, 6.272, 10528.323, 246.736, 52669.815 21/05/14,23:06:37,16,08,1, 11.9,1,1, 6.272, 10528.325, 246.743, 52669.811 21/05/14,23:06:37,17,08,1, 11.9,1,1, 6.272, 10528.327, 246.736, 52669.848 21/05/14,23:06:37,18,08,1, 11.9,1,1, 6.272, 10528.323, 246.723, 52669.847 21/05/14,23:06:37,19,08,1, 11.9,1,1, 6.272, 10528.285, 246.736, 52669.831 21/05/14,23:06:38,00,08,1, 11.8,1,1, 6.271, 10528.278, 246.736, 52669.831 21/05/14,23:06:38,01,08,1, 11.8,1,1, 6.271, 10528.293, 246.758, 52669.814 21/05/14,23:06:38,02,08,1, 11.8,1,1, 6.271, 10528.305, 246.740, 52669.780 21/05/14,23:06:38,03,08,1, 11.8,1,1, 6.271, 10528.283, 246.748, 52669.760 21/05/14,23:06:38,04,08,1, 11.8,1,1, 6.271, 10528.297, 246.755, 52669.822 21/05/14,23:06:38,05,08,1, 11.8,1,1, 6.271, 10528.298, 246.736, 52669.783 21/05/14,23:06:38,06,08,1, 11.8,1,1, 6.271, 10528.269, 246.764, 52669.762 21/05/14,23:06:38,07,08,1, 11.8,1,1, 6.271, 10528.303, 246.760, 52669.808 21/05/14,23:06:38,08,08,1, 11.8,1,1, 6.271, 10528.261, 246.732, 52669.780 21/05/14,23:06:38,09,08,1, 11.8,1,1, 6.271, 10528.287, 246.751, 52669.808 21/05/14,23:06:38,10,08,1, 11.8,1,1, 6.271, 10528.292, 246.754, 52669.815 21/05/14,23:06:38,11,08,1, 11.8,1,1, 6.271, 10528.292, 246.747, 52669.828 21/05/14,23:06:38,12,08,1, 11.8,1,1, 6.271, 10528.277, 246.737, 52669.818 21/05/14,23:06:38,13,08,1, 11.8,1,1, 6.271, 10528.263, 246.734, 52669.808 21/05/14,23:06:38,14,08,1, 11.8,1,1, 6.271, 10528.281, 246.751, 52669.782 21/05/14,23:06:38,15,08,1, 11.8,1,1, 6.271, 10528.276, 246.732, 52669.826 21/05/14,23:06:38,16,08,1, 11.8,1,1, 6.271, 10528.265, 246.767, 52669.807 21/05/14,23:06:38,17,08,1, 11.8,1,1, 6.271, 10528.265, 246.753, 52669.806 21/05/14,23:06:38,18,08,1, 11.8,1,1, 6.271, 10528.278, 246.764, 52669.826 21/05/14,23:06:38,19,08,1, 11.8,1,1, 6.271, 10528.258, 246.756, 52669.821 21/05/14,23:06:39,00,09,1, 11.9,1,1, 6.273, 10528.253, 246.756, 52669.821 21/05/14,23:06:39,01,09,1, 11.9,1,1, 6.273, 10528.287, 246.745, 52669.813 21/05/14,23:06:39,02,09,1, 11.9,1,1, 6.273, 10528.278, 246.746, 52669.783 21/05/14,23:06:39,03,09,1, 11.9,1,1, 6.273, 10528.254, 246.767, 52669.801 21/05/14,23:06:39,04,09,1, 11.9,1,1, 6.273, 10528.256, 246.765, 52669.809 21/05/14,23:06:39,05,09,1, 11.9,1,1, 6.273, 10528.263, 246.735, 52669.792 21/05/14,23:06:39,06,09,1, 11.9,1,1, 6.273, 10528.268, 246.761, 52669.796 21/05/14,23:06:39,07,09,1, 11.9,1,1, 6.273, 10528.280, 246.754, 52669.776 21/05/14,23:06:39,08,09,1, 11.9,1,1, 6.273, 10528.268, 246.770, 52669.784 21/05/14,23:06:39,09,09,1, 11.9,1,1, 6.273, 10528.242, 246.740, 52669.782 21/05/14,23:06:39,10,09,1, 11.9,1,1, 6.273, 10528.246, 246.776, 52669.775 21/05/14,23:06:39,11,09,1, 11.9,1,1, 6.273, 10528.246, 246.759, 52669.809 21/05/14,23:06:39,12,09,1, 11.9,1,1, 6.273, 10528.253, 246.771, 52669.791 21/05/14,23:06:39,13,09,1, 11.9,1,1, 6.273, 10528.267, 246.748, 52669.805 21/05/14,23:06:39,14,09,1, 11.9,1,1, 6.273, 10528.257, 246.752, 52669.827 21/05/14,23:06:39,15,09,1, 11.9,1,1, 6.273, 10528.262, 246.758, 52669.815 21/05/14,23:06:39,16,09,1, 11.9,1,1, 6.273, 10528.252, 246.750, 52669.823 21/05/14,23:06:39,17,09,1, 11.9,1,1, 6.273, 10528.246, 246.754, 52669.801 21/05/14,23:06:39,18,09,1, 11.9,1,1, 6.273, 10528.247, 246.786, 52669.842 21/05/14,23:06:39,19,09,1, 11.9,1,1, 6.273, 10528.247, 246.754, 52669.822 21/05/14,23:06:40,00,08,1, 11.8,1,1, 6.273, 10528.245, 246.754, 52669.822 21/05/14,23:06:40,01,08,1, 11.8,1,1, 6.273, 10528.224, 246.755, 52669.826 21/05/14,23:06:40,02,08,1, 11.8,1,1, 6.273, 10528.264, 246.770, 52669.843 21/05/14,23:06:40,03,08,1, 11.8,1,1, 6.273, 10528.224, 246.756, 52669.853 21/05/14,23:06:40,04,08,1, 11.8,1,1, 6.273, 10528.263, 246.766, 52669.820 21/05/14,23:06:40,05,08,1, 11.8,1,1, 6.273, 10528.215, 246.778, 52669.863 21/05/14,23:06:40,06,08,1, 11.8,1,1, 6.273, 10528.213, 246.748, 52669.820 21/05/14,23:06:40,07,08,1, 11.8,1,1, 6.273, 10528.228, 246.780, 52669.841 21/05/14,23:06:40,08,08,1, 11.8,1,1, 6.273, 10528.248, 246.782, 52669.851 21/05/14,23:06:40,09,08,1, 11.8,1,1, 6.273, 10528.217, 246.766, 52669.843 21/05/14,23:06:40,10,08,1, 11.8,1,1, 6.273, 10528.241, 246.779, 52669.876 21/05/14,23:06:40,11,08,1, 11.8,1,1, 6.273, 10528.226, 246.787, 52669.852 21/05/14,23:06:40,12,08,1, 11.8,1,1, 6.273, 10528.238, 246.796, 52669.844 21/05/14,23:06:40,13,08,1, 11.8,1,1, 6.273, 10528.248, 246.767, 52669.835 21/05/14,23:06:40,14,08,1, 11.8,1,1, 6.273, 10528.239, 246.789, 52669.874 21/05/14,23:06:40,15,08,1, 11.8,1,1, 6.273, 10528.258, 246.787, 52669.846 21/05/14,23:06:40,16,08,1, 11.8,1,1, 6.273, 10528.248, 246.771, 52669.845 21/05/14,23:06:40,17,08,1, 11.8,1,1, 6.273, 10528.225, 246.769, 52669.821 21/05/14,23:06:40,18,08,1, 11.8,1,1, 6.273, 10528.251, 246.807, 52669.838 21/05/14,23:06:40,19,08,1, 11.8,1,1, 6.273, 10528.216, 246.779, 52669.792 21/05/14,23:06:41,00,09,1, 11.9,1,1, 6.271, 10528.212, 246.779, 52669.792 21/05/14,23:06:41,01,09,1, 11.9,1,1, 6.271, 10528.255, 246.798, 52669.812 21/05/14,23:06:41,02,09,1, 11.9,1,1, 6.271, 10528.207, 246.779, 52669.845 21/05/14,23:06:41,03,09,1, 11.9,1,1, 6.271, 10528.224, 246.797, 52669.802 21/05/14,23:06:41,04,09,1, 11.9,1,1, 6.271, 10528.211, 246.782, 52669.814 21/05/14,23:06:41,05,09,1, 11.9,1,1, 6.271, 10528.237, 246.798, 52669.828 21/05/14,23:06:41,06,09,1, 11.9,1,1, 6.271, 10528.227, 246.803, 52669.838 21/05/14,23:06:41,07,09,1, 11.9,1,1, 6.271, 10528.251, 246.811, 52669.851 21/05/14,23:06:41,08,09,1, 11.9,1,1, 6.271, 10528.226, 246.775, 52669.805 21/05/14,23:06:41,09,09,1, 11.9,1,1, 6.271, 10528.241, 246.780, 52669.845 21/05/14,23:06:41,10,09,1, 11.9,1,1, 6.271, 10528.227, 246.781, 52669.837 21/05/14,23:06:41,11,09,1, 11.9,1,1, 6.271, 10528.225, 246.784, 52669.822 21/05/14,23:06:41,12,09,1, 11.9,1,1, 6.271, 10528.241, 246.781, 52669.854 21/05/14,23:06:41,13,09,1, 11.9,1,1, 6.271, 10528.235, 246.810, 52669.850 21/05/14,23:06:41,14,09,1, 11.9,1,1, 6.271, 10528.215, 246.790, 52669.841 21/05/14,23:06:41,15,09,1, 11.9,1,1, 6.271, 10528.210, 246.784, 52669.815 21/05/14,23:06:41,16,09,1, 11.9,1,1, 6.271, 10528.236, 246.796, 52669.850 21/05/14,23:06:41,17,09,1, 11.9,1,1, 6.271, 10528.216, 246.814, 52669.864 21/05/14,23:06:41,18,09,1, 11.9,1,1, 6.271, 10528.206, 246.805, 52669.856 21/05/14,23:06:41,19,09,1, 11.9,1,1, 6.271, 10528.203, 246.775, 52669.858 21/05/14,23:06:42,00,09,1, 11.8,1,1, 6.271, 10528.195, 246.775, 52669.858 21/05/14,23:06:42,01,09,1, 11.8,1,1, 6.271, 10528.212, 246.834, 52669.918 21/05/14,23:06:42,02,09,1, 11.8,1,1, 6.271, 10528.228, 246.783, 52669.859 21/05/14,23:06:42,03,09,1, 11.8,1,1, 6.271, 10528.214, 246.789, 52669.830 21/05/14,23:06:42,04,09,1, 11.8,1,1, 6.271, 10528.206, 246.812, 52669.863 21/05/14,23:06:42,05,09,1, 11.8,1,1, 6.271, 10528.206, 246.808, 52669.823 21/05/14,23:06:42,06,09,1, 11.8,1,1, 6.271, 10528.189, 246.812, 52669.843 21/05/14,23:06:42,07,09,1, 11.8,1,1, 6.271, 10528.183, 246.809, 52669.962 21/05/14,23:06:42,08,09,1, 11.8,1,1, 6.271, 10528.235, 246.800, 52669.879 21/05/14,23:06:42,09,09,1, 11.8,1,1, 6.271, 10528.215, 246.799, 52669.850 21/05/14,23:06:42,10,09,1, 11.8,1,1, 6.271, 10528.236, 246.813, 52669.867 21/05/14,23:06:42,11,09,1, 11.8,1,1, 6.271, 10528.219, 246.795, 52669.852 21/05/14,23:06:42,12,09,1, 11.8,1,1, 6.271, 10528.201, 246.816, 52669.818 21/05/14,23:06:42,13,09,1, 11.8,1,1, 6.271, 10528.223, 246.792, 52669.836 21/05/14,23:06:42,14,09,1, 11.8,1,1, 6.271, 10528.189, 246.801, 52669.831 21/05/14,23:06:42,15,09,1, 11.8,1,1, 6.271, 10528.219, 246.829, 52669.872 21/05/14,23:06:42,16,09,1, 11.8,1,1, 6.271, 10528.226, 246.807, 52669.871 21/05/14,23:06:42,17,09,1, 11.8,1,1, 6.271, 10528.222, 246.807, 52669.853 21/05/14,23:06:42,18,09,1, 11.8,1,1, 6.271, 10528.225, 246.812, 52669.864 21/05/14,23:06:42,19,09,1, 11.8,1,1, 6.271, 10528.216, 246.804, 52669.882 21/05/14,23:06:43,00,09,1, 11.9,1,1, 6.278, 10528.212, 246.804, 52669.882 21/05/14,23:06:43,01,09,1, 11.9,1,1, 6.278, 10528.215, 246.814, 52669.855 21/05/14,23:06:43,02,09,1, 11.9,1,1, 6.278, 10528.194, 246.814, 52669.849 21/05/14,23:06:43,03,09,1, 11.9,1,1, 6.278, 10528.207, 246.813, 52669.762 21/05/14,23:06:43,04,09,1, 11.9,1,1, 6.278, 10528.220, 246.806, 52669.899 21/05/14,23:06:43,05,09,1, 11.9,1,1, 6.278, 10528.186, 246.812, 52669.895 21/05/14,23:06:43,06,09,1, 11.9,1,1, 6.278, 10528.219, 246.805, 52669.849 21/05/14,23:06:43,07,09,1, 11.9,1,1, 6.278, 10528.194, 246.803, 52669.826 21/05/14,23:06:43,08,09,1, 11.9,1,1, 6.278, 10528.188, 246.843, 52669.871 21/05/14,23:06:43,09,09,1, 11.9,1,1, 6.278, 10528.215, 246.829, 52669.863 21/05/14,23:06:43,10,09,1, 11.9,1,1, 6.278, 10528.233, 246.806, 52669.896 21/05/14,23:06:43,11,09,1, 11.9,1,1, 6.278, 10528.208, 246.803, 52669.849 21/05/14,23:06:43,12,09,1, 11.9,1,1, 6.278, 10528.190, 246.822, 52669.867 21/05/14,23:06:43,13,09,1, 11.9,1,1, 6.278, 10528.208, 246.818, 52669.856 21/05/14,23:06:43,14,09,1, 11.9,1,1, 6.278, 10528.210, 246.796, 52669.878 21/05/14,23:06:43,15,09,1, 11.9,1,1, 6.278, 10528.227, 246.798, 52669.798 21/05/14,23:06:43,16,09,1, 11.9,1,1, 6.278, 10528.214, 246.817, 52669.882 21/05/14,23:06:43,17,09,1, 11.9,1,1, 6.278, 10528.173, 246.820, 52669.887 21/05/14,23:06:43,18,09,1, 11.9,1,1, 6.278, 10528.210, 246.824, 52669.869 21/05/14,23:06:43,19,09,1, 11.9,1,1, 6.278, 10528.201, 246.837, 52669.865 21/05/14,23:06:44,00,09,1, 11.9,1,1, 6.271, 10528.195, 246.837, 52669.865 21/05/14,23:06:44,01,09,1, 11.9,1,1, 6.271, 10528.212, 246.792, 52669.927 21/05/14,23:06:44,02,09,1, 11.9,1,1, 6.271, 10528.207, 246.850, 52669.841 21/05/14,23:06:44,03,09,1, 11.9,1,1, 6.271, 10528.226, 246.846, 52669.843 21/05/14,23:06:44,04,09,1, 11.9,1,1, 6.271, 10528.227, 246.832, 52669.876 21/05/14,23:06:44,05,09,1, 11.9,1,1, 6.271, 10528.230, 246.843, 52669.855 21/05/14,23:06:44,06,09,1, 11.9,1,1, 6.271, 10528.195, 246.852, 52669.873 21/05/14,23:06:44,07,09,1, 11.9,1,1, 6.271, 10528.202, 246.852, 52669.862 21/05/14,23:06:44,08,09,1, 11.9,1,1, 6.271, 10528.207, 246.837, 52669.864 21/05/14,23:06:44,09,09,1, 11.9,1,1, 6.271, 10528.205, 246.842, 52669.990 21/05/14,23:06:44,10,09,1, 11.9,1,1, 6.271, 10528.237, 246.824, 52669.819 21/05/14,23:06:44,11,09,1, 11.9,1,1, 6.271, 10528.213, 246.828, 52669.678 21/05/14,23:06:44,12,09,1, 11.9,1,1, 6.271, 10528.214, 246.855, 52669.915 21/05/14,23:06:44,13,09,1, 11.9,1,1, 6.271, 10528.241, 246.833, 52669.898 21/05/14,23:06:44,14,09,1, 11.9,1,1, 6.271, 10528.211, 246.844, 52669.899 21/05/14,23:06:44,15,09,1, 11.9,1,1, 6.271, 10528.214, 246.849, 52669.835 21/05/14,23:06:44,16,09,1, 11.9,1,1, 6.271, 10528.223, 246.851, 52669.864 21/05/14,23:06:44,17,09,1, 11.9,1,1, 6.271, 10528.209, 246.829, 52669.879 21/05/14,23:06:44,18,09,1, 11.9,1,1, 6.271, 10528.221, 246.861, 52669.878 21/05/14,23:06:44,19,09,1, 11.9,1,1, 6.271, 10528.221, 246.839, 52669.880 21/05/14,23:06:45,00,09,1, 11.8,1,1, 6.272, 10528.220, 246.839, 52669.880 21/05/14,23:06:45,01,09,1, 11.8,1,1, 6.272, 10528.199, 246.868, 52669.941 21/05/14,23:06:45,02,09,1, 11.8,1,1, 6.272, 10528.198, 246.844, 52669.894 21/05/14,23:06:45,03,09,1, 11.8,1,1, 6.272, 10528.229, 246.866, 52669.946 21/05/14,23:06:45,04,09,1, 11.8,1,1, 6.272, 10528.210, 246.876, 52669.873 21/05/14,23:06:45,05,09,1, 11.8,1,1, 6.272, 10528.225, 246.831, 52669.873 21/05/14,23:06:45,06,09,1, 11.8,1,1, 6.272, 10528.212, 246.872, 52669.882 21/05/14,23:06:45,07,09,1, 11.8,1,1, 6.272, 10528.224, 246.845, 52669.891 21/05/14,23:06:45,08,09,1, 11.8,1,1, 6.272, 10528.229, 246.855, 52669.882 21/05/14,23:06:45,09,09,1, 11.8,1,1, 6.272, 10528.240, 246.855, 52669.887 21/05/14,23:06:45,10,09,1, 11.8,1,1, 6.272, 10528.228, 246.855, 52669.904 21/05/14,23:06:45,11,09,1, 11.8,1,1, 6.272, 10528.218, 246.870, 52669.885 21/05/14,23:06:45,12,09,1, 11.8,1,1, 6.272, 10528.248, 246.865, 52669.907 21/05/14,23:06:45,13,09,1, 11.8,1,1, 6.272, 10528.213, 246.852, 52669.885 21/05/14,23:06:45,14,09,1, 11.8,1,1, 6.272, 10528.222, 246.854, 52669.873 21/05/14,23:06:45,15,09,1, 11.8,1,1, 6.272, 10528.231, 246.853, 52669.862 21/05/14,23:06:45,16,09,1, 11.8,1,1, 6.272, 10528.233, 246.855, 52669.880 21/05/14,23:06:45,17,09,1, 11.8,1,1, 6.272, 10528.220, 246.860, 52669.915 21/05/14,23:06:45,18,09,1, 11.8,1,1, 6.272, 10528.225, 246.841, 52669.897 21/05/14,23:06:45,19,09,1, 11.8,1,1, 6.272, 10528.216, 246.848, 52669.891 21/05/14,23:06:46,00,08,1, 11.7,1,1, 6.275, 10528.212, 246.848, 52669.891 21/05/14,23:06:46,01,08,1, 11.7,1,1, 6.275, 10528.216, 246.874, 52669.932 21/05/14,23:06:46,02,08,1, 11.7,1,1, 6.275, 10528.241, 246.863, 52669.890 21/05/14,23:06:46,03,08,1, 11.7,1,1, 6.275, 10528.226, 246.838, 52669.855 21/05/14,23:06:46,04,08,1, 11.7,1,1, 6.275, 10528.242, 246.876, 52669.876 21/05/14,23:06:46,05,08,1, 11.7,1,1, 6.275, 10528.254, 246.882, 52669.902 21/05/14,23:06:46,06,08,1, 11.7,1,1, 6.275, 10528.208, 246.871, 52669.885 21/05/14,23:06:46,07,08,1, 11.7,1,1, 6.275, 10528.214, 246.891, 52669.900 21/05/14,23:06:46,08,08,1, 11.7,1,1, 6.275, 10528.252, 246.895, 52669.921 21/05/14,23:06:46,09,08,1, 11.7,1,1, 6.275, 10528.224, 246.870, 52669.918 21/05/14,23:06:46,10,08,1, 11.7,1,1, 6.275, 10528.223, 246.886, 52669.912 21/05/14,23:06:46,11,08,1, 11.7,1,1, 6.275, 10528.235, 246.883, 52669.918 21/05/14,23:06:46,12,08,1, 11.7,1,1, 6.275, 10528.237, 246.902, 52669.934 21/05/14,23:06:46,13,08,1, 11.7,1,1, 6.275, 10528.227, 246.886, 52669.914 21/05/14,23:06:46,14,08,1, 11.7,1,1, 6.275, 10528.244, 246.921, 52669.925 21/05/14,23:06:46,15,08,1, 11.7,1,1, 6.275, 10528.248, 246.870, 52670.057 21/05/14,23:06:46,16,08,1, 11.7,1,1, 6.275, 10528.240, 246.872, 52669.890 21/05/14,23:06:46,17,08,1, 11.7,1,1, 6.275, 10528.214, 246.891, 52670.077 21/05/14,23:06:46,18,08,1, 11.7,1,1, 6.275, 10528.230, 246.873, 52669.868 21/05/14,23:06:46,19,08,1, 11.7,1,1, 6.275, 10528.230, 246.869, 52669.870 21/05/14,23:06:47,00,08,1, 11.9,1,1, 6.272, 10528.228, 246.869, 52669.870 21/05/14,23:06:47,01,08,1, 11.9,1,1, 6.272, 10528.248, 246.881, 52669.910 21/05/14,23:06:47,02,08,1, 11.9,1,1, 6.272, 10528.257, 246.886, 52669.926 21/05/14,23:06:47,03,08,1, 11.9,1,1, 6.272, 10528.234, 246.907, 52669.939 21/05/14,23:06:47,04,08,1, 11.9,1,1, 6.272, 10528.250, 246.896, 52669.926 21/05/14,23:06:47,05,08,1, 11.9,1,1, 6.272, 10528.226, 246.897, 52669.899 21/05/14,23:06:47,06,08,1, 11.9,1,1, 6.272, 10528.240, 246.911, 52669.884 21/05/14,23:06:47,07,08,1, 11.9,1,1, 6.272, 10528.254, 246.928, 52669.917 21/05/14,23:06:47,08,08,1, 11.9,1,1, 6.272, 10528.290, 246.904, 52669.736 21/05/14,23:06:47,09,08,1, 11.9,1,1, 6.272, 10528.210, 246.883, 52669.699 21/05/14,23:06:47,10,08,1, 11.9,1,1, 6.272, 10528.222, 246.906, 52669.977 21/05/14,23:06:47,11,08,1, 11.9,1,1, 6.272, 10528.219, 246.927, 52669.912 21/05/14,23:06:47,12,08,1, 11.9,1,1, 6.272, 10528.238, 246.898, 52669.926 21/05/14,23:06:47,13,08,1, 11.9,1,1, 6.272, 10528.212, 246.897, 52669.926 21/05/14,23:06:47,14,08,1, 11.9,1,1, 6.272, 10528.210, 246.896, 52669.913 21/05/14,23:06:47,15,08,1, 11.9,1,1, 6.272, 10528.240, 246.891, 52669.886 21/05/14,23:06:47,16,08,1, 11.9,1,1, 6.272, 10528.222, 246.894, 52669.917 21/05/14,23:06:47,17,08,1, 11.9,1,1, 6.272, 10528.229, 246.925, 52669.953 21/05/14,23:06:47,18,08,1, 11.9,1,1, 6.272, 10528.228, 246.913, 52669.931 21/05/14,23:06:47,19,08,1, 11.9,1,1, 6.272, 10528.233, 246.901, 52669.924 21/05/14,23:06:48,00,09,1, 11.9,1,1, 6.273, 10528.228, 246.901, 52669.924 21/05/14,23:06:48,01,09,1, 11.9,1,1, 6.273, 10528.230, 246.922, 52669.985 21/05/14,23:06:48,02,09,1, 11.9,1,1, 6.273, 10528.248, 246.925, 52669.900 21/05/14,23:06:48,03,09,1, 11.9,1,1, 6.273, 10528.220, 246.893, 52669.905 21/05/14,23:06:48,04,09,1, 11.9,1,1, 6.273, 10528.237, 246.906, 52669.946 21/05/14,23:06:48,05,09,1, 11.9,1,1, 6.273, 10528.233, 246.922, 52669.952 21/05/14,23:06:48,06,09,1, 11.9,1,1, 6.273, 10528.243, 246.907, 52669.906 21/05/14,23:06:48,07,09,1, 11.9,1,1, 6.273, 10528.227, 246.915, 52669.938 21/05/14,23:06:48,08,09,1, 11.9,1,1, 6.273, 10528.244, 246.909, 52669.938 21/05/14,23:06:48,09,09,1, 11.9,1,1, 6.273, 10528.232, 246.893, 52669.967 21/05/14,23:06:48,10,09,1, 11.9,1,1, 6.273, 10528.246, 246.902, 52669.939 21/05/14,23:06:48,11,09,1, 11.9,1,1, 6.273, 10528.246, 246.888, 52669.896 21/05/14,23:06:48,12,09,1, 11.9,1,1, 6.273, 10528.238, 246.931, 52669.921 21/05/14,23:06:48,13,09,1, 11.9,1,1, 6.273, 10528.234, 246.903, 52669.906 21/05/14,23:06:48,14,09,1, 11.9,1,1, 6.273, 10528.234, 246.904, 52669.896 21/05/14,23:06:48,15,09,1, 11.9,1,1, 6.273, 10528.238, 246.902, 52669.907 21/05/14,23:06:48,16,09,1, 11.9,1,1, 6.273, 10528.250, 246.905, 52669.894 21/05/14,23:06:48,17,09,1, 11.9,1,1, 6.273, 10528.243, 246.903, 52669.956 21/05/14,23:06:48,18,09,1, 11.9,1,1, 6.273, 10528.255, 246.896, 52669.939 21/05/14,23:06:48,19,09,1, 11.9,1,1, 6.273, 10528.226, 246.934, 52670.218 21/05/14,23:06:49,00,09,1, 11.9,1,1, 6.272, 10528.220, 246.934, 52670.218 21/05/14,23:06:49,01,09,1, 11.9,1,1, 6.272, 10528.252, 246.934, 52669.860 21/05/14,23:06:49,02,09,1, 11.9,1,1, 6.272, 10528.267, 246.908, 52669.876 21/05/14,23:06:49,03,09,1, 11.9,1,1, 6.272, 10528.267, 246.953, 52669.922 21/05/14,23:06:49,04,09,1, 11.9,1,1, 6.272, 10528.242, 246.914, 52669.940 21/05/14,23:06:49,05,09,1, 11.9,1,1, 6.272, 10528.243, 246.907, 52669.923 21/05/14,23:06:49,06,09,1, 11.9,1,1, 6.272, 10528.239, 246.912, 52669.891 21/05/14,23:06:49,07,09,1, 11.9,1,1, 6.272, 10528.242, 246.921, 52669.886 21/05/14,23:06:49,08,09,1, 11.9,1,1, 6.272, 10528.248, 246.897, 52669.914 21/05/14,23:06:49,09,09,1, 11.9,1,1, 6.272, 10528.255, 246.917, 52669.899 21/05/14,23:06:49,10,09,1, 11.9,1,1, 6.272, 10528.256, 246.923, 52669.892 21/05/14,23:06:49,11,09,1, 11.9,1,1, 6.272, 10528.239, 246.901, 52669.913 21/05/14,23:06:49,12,09,1, 11.9,1,1, 6.272, 10528.258, 246.927, 52669.947 21/05/14,23:06:49,13,09,1, 11.9,1,1, 6.272, 10528.258, 246.891, 52669.925 21/05/14,23:06:49,14,09,1, 11.9,1,1, 6.272, 10528.258, 246.908, 52669.935 21/05/14,23:06:49,15,09,1, 11.9,1,1, 6.272, 10528.262, 246.920, 52669.882 21/05/14,23:06:49,16,09,1, 11.9,1,1, 6.272, 10528.239, 246.904, 52669.921 21/05/14,23:06:49,17,09,1, 11.9,1,1, 6.272, 10528.225, 246.908, 52669.909 21/05/14,23:06:49,18,09,1, 11.9,1,1, 6.272, 10528.259, 246.915, 52669.955 21/05/14,23:06:49,19,09,1, 11.9,1,1, 6.272, 10528.253, 246.939, 52669.948 21/05/14,23:06:50,00,08,1, 11.9,1,1, 6.271, 10528.245, 246.939, 52669.948 21/05/14,23:06:50,01,08,1, 11.9,1,1, 6.271, 10528.255, 246.950, 52669.995 21/05/14,23:06:50,02,08,1, 11.9,1,1, 6.271, 10528.255, 246.917, 52669.921 21/05/14,23:06:50,03,08,1, 11.9,1,1, 6.271, 10528.249, 246.955, 52669.917 21/05/14,23:06:50,04,08,1, 11.9,1,1, 6.271, 10528.278, 246.941, 52669.976 21/05/14,23:06:50,05,08,1, 11.9,1,1, 6.271, 10528.268, 246.951, 52669.968 21/05/14,23:06:50,06,08,1, 11.9,1,1, 6.271, 10528.262, 246.947, 52669.977 21/05/14,23:06:50,07,08,1, 11.9,1,1, 6.271, 10528.276, 246.938, 52669.999 21/05/14,23:06:50,08,08,1, 11.9,1,1, 6.271, 10528.253, 246.933, 52669.987 21/05/14,23:06:50,09,08,1, 11.9,1,1, 6.271, 10528.255, 246.945, 52669.984 21/05/14,23:06:50,10,08,1, 11.9,1,1, 6.271, 10528.281, 246.956, 52669.938 21/05/14,23:06:50,11,08,1, 11.9,1,1, 6.271, 10528.259, 246.918, 52669.951 21/05/14,23:06:50,12,08,1, 11.9,1,1, 6.271, 10528.268, 246.946, 52669.990 21/05/14,23:06:50,13,08,1, 11.9,1,1, 6.271, 10528.283, 246.942, 52669.968 21/05/14,23:06:50,14,08,1, 11.9,1,1, 6.271, 10528.250, 246.918, 52669.985 21/05/14,23:06:50,15,08,1, 11.9,1,1, 6.271, 10528.275, 246.960, 52669.984 21/05/14,23:06:50,16,08,1, 11.9,1,1, 6.271, 10528.275, 246.938, 52669.942 21/05/14,23:06:50,17,08,1, 11.9,1,1, 6.271, 10528.257, 246.936, 52669.948 21/05/14,23:06:50,18,08,1, 11.9,1,1, 6.271, 10528.260, 246.901, 52669.948 21/05/14,23:06:50,19,08,1, 11.9,1,1, 6.271, 10528.272, 246.929, 52669.968 21/05/14,23:06:51,00,08,1, 11.8,1,1, 6.271, 10528.270, 246.929, 52669.968 21/05/14,23:06:51,01,08,1, 11.8,1,1, 6.271, 10528.268, 246.925, 52669.960 21/05/14,23:06:51,02,08,1, 11.8,1,1, 6.271, 10528.263, 246.927, 52669.963 21/05/14,23:06:51,03,08,1, 11.8,1,1, 6.271, 10528.263, 246.933, 52669.979 21/05/14,23:06:51,04,08,1, 11.8,1,1, 6.271, 10528.259, 246.957, 52669.977 21/05/14,23:06:51,05,08,1, 11.8,1,1, 6.271, 10528.256, 246.938, 52669.937 21/05/14,23:06:51,06,08,1, 11.8,1,1, 6.271, 10528.244, 246.925, 52669.942 21/05/14,23:06:51,07,08,1, 11.8,1,1, 6.271, 10528.267, 246.943, 52670.229 21/05/14,23:06:51,08,08,1, 11.8,1,1, 6.271, 10528.287, 246.934, 52669.913 21/05/14,23:06:51,09,08,1, 11.8,1,1, 6.271, 10528.263, 246.936, 52669.935 21/05/14,23:06:51,10,08,1, 11.8,1,1, 6.271, 10528.280, 246.924, 52669.930 21/05/14,23:06:51,11,08,1, 11.8,1,1, 6.271, 10528.275, 246.954, 52669.950 21/05/14,23:06:51,12,08,1, 11.8,1,1, 6.271, 10528.279, 246.919, 52669.982 21/05/14,23:06:51,13,08,1, 11.8,1,1, 6.271, 10528.259, 246.941, 52669.970 21/05/14,23:06:51,14,08,1, 11.8,1,1, 6.271, 10528.251, 246.930, 52669.968 21/05/14,23:06:51,15,08,1, 11.8,1,1, 6.271, 10528.290, 246.954, 52669.929 21/05/14,23:06:51,16,08,1, 11.8,1,1, 6.271, 10528.250, 246.944, 52670.008 21/05/14,23:06:51,17,08,1, 11.8,1,1, 6.271, 10528.280, 246.953, 52670.000 21/05/14,23:06:51,18,08,1, 11.8,1,1, 6.271, 10528.266, 246.932, 52670.013 21/05/14,23:06:51,19,08,1, 11.8,1,1, 6.271, 10528.276, 246.926, 52670.011 21/05/14,23:06:52,00,08,1, 11.9,1,1, 6.274, 10528.270, 246.926, 52670.011 21/05/14,23:06:52,01,08,1, 11.9,1,1, 6.274, 10528.288, 246.948, 52670.033 21/05/14,23:06:52,02,08,1, 11.9,1,1, 6.274, 10528.268, 246.946, 52670.037 21/05/14,23:06:52,03,08,1, 11.9,1,1, 6.274, 10528.263, 246.954, 52669.983 21/05/14,23:06:52,04,08,1, 11.9,1,1, 6.274, 10528.269, 246.962, 52669.998 21/05/14,23:06:52,05,08,1, 11.9,1,1, 6.274, 10528.264, 246.915, 52669.631 21/05/14,23:06:52,06,08,1, 11.9,1,1, 6.274, 10528.202, 246.939, 52670.017 21/05/14,23:06:52,07,08,1, 11.9,1,1, 6.274, 10528.242, 246.965, 52670.036 21/05/14,23:06:52,08,08,1, 11.9,1,1, 6.274, 10528.252, 246.961, 52670.000 21/05/14,23:06:52,09,08,1, 11.9,1,1, 6.274, 10528.262, 246.943, 52669.962 21/05/14,23:06:52,10,08,1, 11.9,1,1, 6.274, 10528.278, 246.963, 52670.001 21/05/14,23:06:52,11,08,1, 11.9,1,1, 6.274, 10528.270, 246.957, 52670.004 21/05/14,23:06:52,12,08,1, 11.9,1,1, 6.274, 10528.267, 246.944, 52670.001 21/05/14,23:06:52,13,08,1, 11.9,1,1, 6.274, 10528.263, 246.975, 52669.996 21/05/14,23:06:52,14,08,1, 11.9,1,1, 6.274, 10528.275, 246.970, 52669.983 21/05/14,23:06:52,15,08,1, 11.9,1,1, 6.274, 10528.266, 246.975, 52669.960 21/05/14,23:06:52,16,08,1, 11.9,1,1, 6.274, 10528.286, 246.991, 52670.028 21/05/14,23:06:52,17,08,1, 11.9,1,1, 6.274, 10528.283, 246.970, 52670.043 21/05/14,23:06:52,18,08,1, 11.9,1,1, 6.274, 10528.281, 246.987, 52670.012 21/05/14,23:06:52,19,08,1, 11.9,1,1, 6.274, 10528.267, 246.982, 52670.008 21/05/14,23:06:53,00,08,1, 11.9,1,1, 6.272, 10528.262, 246.982, 52670.008 21/05/14,23:06:53,01,08,1, 11.9,1,1, 6.272, 10528.287, 246.965, 52670.013 21/05/14,23:06:53,02,08,1, 11.9,1,1, 6.272, 10528.261, 246.971, 52670.024 21/05/14,23:06:53,03,08,1, 11.9,1,1, 6.272, 10528.290, 246.970, 52670.022 21/05/14,23:06:53,04,08,1, 11.9,1,1, 6.272, 10528.273, 246.956, 52670.016 21/05/14,23:06:53,05,08,1, 11.9,1,1, 6.272, 10528.264, 246.989, 52670.035 21/05/14,23:06:53,06,08,1, 11.9,1,1, 6.272, 10528.266, 246.979, 52670.021 21/05/14,23:06:53,07,08,1, 11.9,1,1, 6.272, 10528.261, 246.975, 52670.029 21/05/14,23:06:53,08,08,1, 11.9,1,1, 6.272, 10528.268, 246.982, 52670.011 21/05/14,23:06:53,09,08,1, 11.9,1,1, 6.272, 10528.266, 246.985, 52670.006 21/05/14,23:06:53,10,08,1, 11.9,1,1, 6.272, 10528.268, 246.997, 52670.008 21/05/14,23:06:53,11,08,1, 11.9,1,1, 6.272, 10528.294, 246.972, 52670.041 21/05/14,23:06:53,12,08,1, 11.9,1,1, 6.272, 10528.289, 246.986, 52670.009 21/05/14,23:06:53,13,08,1, 11.9,1,1, 6.272, 10528.292, 247.026, 52670.000 21/05/14,23:06:53,14,08,1, 11.9,1,1, 6.272, 10528.278, 247.003, 52670.003 21/05/14,23:06:53,15,08,1, 11.9,1,1, 6.272, 10528.291, 246.980, 52669.976 21/05/14,23:06:53,16,08,1, 11.9,1,1, 6.272, 10528.278, 246.991, 52670.017 21/05/14,23:06:53,17,08,1, 11.9,1,1, 6.272, 10528.283, 246.989, 52670.027 21/05/14,23:06:53,18,08,1, 11.9,1,1, 6.272, 10528.275, 246.992, 52670.001 21/05/14,23:06:53,19,08,1, 11.9,1,1, 6.272, 10528.277, 246.979, 52669.999 21/05/14,23:06:54,00,08,1, 11.9,1,1, 6.272, 10528.270, 246.979, 52669.999 21/05/14,23:06:54,01,08,1, 11.9,1,1, 6.272, 10528.273, 246.989, 52670.012 21/05/14,23:06:54,02,08,1, 11.9,1,1, 6.272, 10528.286, 246.976, 52669.955 21/05/14,23:06:54,03,08,1, 11.9,1,1, 6.272, 10528.273, 246.983, 52669.983 21/05/14,23:06:54,04,08,1, 11.9,1,1, 6.272, 10528.297, 246.997, 52669.988 21/05/14,23:06:54,05,08,1, 11.9,1,1, 6.272, 10528.276, 246.985, 52669.958 21/05/14,23:06:54,06,08,1, 11.9,1,1, 6.272, 10528.301, 246.967, 52669.982 21/05/14,23:06:54,07,08,1, 11.9,1,1, 6.272, 10528.269, 246.999, 52669.998 21/05/14,23:06:54,08,08,1, 11.9,1,1, 6.272, 10528.283, 246.986, 52670.031 21/05/14,23:06:54,09,08,1, 11.9,1,1, 6.272, 10528.294, 246.997, 52669.913 21/05/14,23:06:54,10,08,1, 11.9,1,1, 6.272, 10528.304, 246.981, 52670.027 21/05/14,23:06:54,11,08,1, 11.9,1,1, 6.272, 10528.286, 246.995, 52669.953 21/05/14,23:06:54,12,08,1, 11.9,1,1, 6.272, 10528.283, 246.998, 52670.023 21/05/14,23:06:54,13,08,1, 11.9,1,1, 6.272, 10528.279, 247.008, 52670.005 21/05/14,23:06:54,14,08,1, 11.9,1,1, 6.272, 10528.295, 247.021, 52670.036 21/05/14,23:06:54,15,08,1, 11.9,1,1, 6.272, 10528.297, 247.015, 52670.021 21/05/14,23:06:54,16,08,1, 11.9,1,1, 6.272, 10528.272, 246.986, 52669.996 21/05/14,23:06:54,17,08,1, 11.9,1,1, 6.272, 10528.284, 247.009, 52670.002 21/05/14,23:06:54,18,08,1, 11.9,1,1, 6.272, 10528.284, 247.016, 52670.022 21/05/14,23:06:54,19,08,1, 11.9,1,1, 6.272, 10528.301, 247.020, 52670.017 21/05/14,23:06:55,00,08,1, 11.9,1,1, 6.273, 10528.295, 247.020, 52670.017 21/05/14,23:06:55,01,08,1, 11.9,1,1, 6.273, 10528.279, 247.025, 52669.997 21/05/14,23:06:55,02,08,1, 11.9,1,1, 6.273, 10528.281, 247.019, 52670.058 21/05/14,23:06:55,03,08,1, 11.9,1,1, 6.273, 10528.287, 247.003, 52669.974 21/05/14,23:06:55,04,08,1, 11.9,1,1, 6.273, 10528.264, 247.004, 52669.927 21/05/14,23:06:55,05,08,1, 11.9,1,1, 6.273, 10528.263, 247.009, 52669.981 21/05/14,23:06:55,06,08,1, 11.9,1,1, 6.273, 10528.273, 246.998, 52669.988 21/05/14,23:06:55,07,08,1, 11.9,1,1, 6.273, 10528.283, 246.990, 52669.932 21/05/14,23:06:55,08,08,1, 11.9,1,1, 6.273, 10528.289, 247.028, 52669.967 21/05/14,23:06:55,09,08,1, 11.9,1,1, 6.273, 10528.297, 247.008, 52669.952 21/05/14,23:06:55,10,08,1, 11.9,1,1, 6.273, 10528.277, 246.992, 52669.973 21/05/14,23:06:55,11,08,1, 11.9,1,1, 6.273, 10528.283, 247.023, 52669.962 21/05/14,23:06:55,12,08,1, 11.9,1,1, 6.273, 10528.269, 247.034, 52670.015 21/05/14,23:06:55,13,08,1, 11.9,1,1, 6.273, 10528.292, 247.030, 52669.953 21/05/14,23:06:55,14,08,1, 11.9,1,1, 6.273, 10528.281, 247.009, 52669.979 21/05/14,23:06:55,15,08,1, 11.9,1,1, 6.273, 10528.260, 247.041, 52669.993 21/05/14,23:06:55,16,08,1, 11.9,1,1, 6.273, 10528.264, 247.034, 52669.999 21/05/14,23:06:55,17,08,1, 11.9,1,1, 6.273, 10528.267, 247.010, 52669.998 21/05/14,23:06:55,18,08,1, 11.9,1,1, 6.273, 10528.279, 247.014, 52669.981 21/05/14,23:06:55,19,08,1, 11.9,1,1, 6.273, 10528.276, 247.042, 52669.988 21/05/14,23:06:56,00,09,1, 11.8,1,1, 6.270, 10528.270, 247.042, 52669.988 21/05/14,23:06:56,01,09,1, 11.8,1,1, 6.270, 10528.274, 247.017, 52670.007 21/05/14,23:06:56,02,09,1, 11.8,1,1, 6.270, 10528.282, 247.029, 52669.968 21/05/14,23:06:56,03,09,1, 11.8,1,1, 6.270, 10528.282, 247.043, 52669.980 21/05/14,23:06:56,04,09,1, 11.8,1,1, 6.270, 10528.326, 247.058, 52670.136 21/05/14,23:06:56,05,09,1, 11.8,1,1, 6.270, 10528.312, 247.023, 52669.938 21/05/14,23:06:56,06,09,1, 11.8,1,1, 6.270, 10528.281, 247.032, 52669.985 21/05/14,23:06:56,07,09,1, 11.8,1,1, 6.270, 10528.282, 247.036, 52669.938 21/05/14,23:06:56,08,09,1, 11.8,1,1, 6.270, 10528.280, 247.039, 52669.950 21/05/14,23:06:56,09,09,1, 11.8,1,1, 6.270, 10528.260, 247.058, 52669.984 21/05/14,23:06:56,10,09,1, 11.8,1,1, 6.270, 10528.279, 247.042, 52669.942 21/05/14,23:06:56,11,09,1, 11.8,1,1, 6.270, 10528.318, 247.046, 52669.966 21/05/14,23:06:56,12,09,1, 11.8,1,1, 6.270, 10528.281, 247.049, 52669.977 21/05/14,23:06:56,13,09,1, 11.8,1,1, 6.270, 10528.276, 247.046, 52669.975 21/05/14,23:06:56,14,09,1, 11.8,1,1, 6.270, 10528.280, 247.063, 52669.968 21/05/14,23:06:56,15,09,1, 11.8,1,1, 6.270, 10528.254, 247.041, 52669.955 21/05/14,23:06:56,16,09,1, 11.8,1,1, 6.270, 10528.282, 247.014, 52669.992 21/05/14,23:06:56,17,09,1, 11.8,1,1, 6.270, 10528.292, 247.046, 52669.996 21/05/14,23:06:56,18,09,1, 11.8,1,1, 6.270, 10528.268, 247.064, 52669.962 21/05/14,23:06:56,19,09,1, 11.8,1,1, 6.270, 10528.288, 247.058, 52669.957 21/05/14,23:06:57,00,08,1, 11.8,1,1, 6.272, 10528.287, 247.058, 52669.957 21/05/14,23:06:57,01,08,1, 11.8,1,1, 6.272, 10528.259, 247.077, 52669.984 21/05/14,23:06:57,02,08,1, 11.8,1,1, 6.272, 10528.260, 247.046, 52669.958 21/05/14,23:06:57,03,08,1, 11.8,1,1, 6.272, 10528.271, 247.063, 52670.000 21/05/14,23:06:57,04,08,1, 11.8,1,1, 6.272, 10528.237, 247.085, 52669.980 21/05/14,23:06:57,05,08,1, 11.8,1,1, 6.272, 10528.280, 247.090, 52669.983 21/05/14,23:06:57,06,08,1, 11.8,1,1, 6.272, 10528.277, 247.021, 52669.995 21/05/14,23:06:57,07,08,1, 11.8,1,1, 6.272, 10528.262, 247.034, 52669.997 21/05/14,23:06:57,08,08,1, 11.8,1,1, 6.272, 10528.250, 247.066, 52669.977 21/05/14,23:06:57,09,08,1, 11.8,1,1, 6.272, 10528.263, 247.050, 52670.002 21/05/14,23:06:57,10,08,1, 11.8,1,1, 6.272, 10528.248, 247.052, 52670.025 21/05/14,23:06:57,11,08,1, 11.8,1,1, 6.272, 10528.262, 247.069, 52669.991 21/05/14,23:06:57,12,08,1, 11.8,1,1, 6.272, 10528.266, 247.043, 52670.007 21/05/14,23:06:57,13,08,1, 11.8,1,1, 6.272, 10528.254, 247.067, 52669.978 21/05/14,23:06:57,14,08,1, 11.8,1,1, 6.272, 10528.253, 247.072, 52670.018 21/05/14,23:06:57,15,08,1, 11.8,1,1, 6.272, 10528.227, 247.060, 52669.998 21/05/14,23:06:57,16,08,1, 11.8,1,1, 6.272, 10528.242, 247.084, 52670.008 21/05/14,23:06:57,17,08,1, 11.8,1,1, 6.272, 10528.274, 247.101, 52670.269 21/05/14,23:06:57,18,08,1, 11.8,1,1, 6.272, 10528.290, 247.068, 52669.918 21/05/14,23:06:57,19,08,1, 11.8,1,1, 6.272, 10528.266, 247.068, 52669.949 21/05/14,23:06:58,00,09,1, 11.9,1,1, 6.267, 10528.262, 247.068, 52669.949 21/05/14,23:06:58,01,09,1, 11.9,1,1, 6.267, 10528.266, 247.077, 52670.001 21/05/14,23:06:58,02,09,1, 11.9,1,1, 6.267, 10528.254, 247.065, 52669.951 21/05/14,23:06:58,03,09,1, 11.9,1,1, 6.267, 10528.254, 247.066, 52669.956 21/05/14,23:06:58,04,09,1, 11.9,1,1, 6.267, 10528.283, 247.076, 52669.952 21/05/14,23:06:58,05,09,1, 11.9,1,1, 6.267, 10528.252, 247.087, 52669.975 21/05/14,23:06:58,06,09,1, 11.9,1,1, 6.267, 10528.269, 247.060, 52669.943 21/05/14,23:06:58,07,09,1, 11.9,1,1, 6.267, 10528.218, 247.094, 52669.936 21/05/14,23:06:58,08,09,1, 11.9,1,1, 6.267, 10528.244, 247.098, 52670.015 21/05/14,23:06:58,09,09,1, 11.9,1,1, 6.267, 10528.261, 247.076, 52670.004 21/05/14,23:06:58,10,09,1, 11.9,1,1, 6.267, 10528.269, 247.103, 52670.017 21/05/14,23:06:58,11,09,1, 11.9,1,1, 6.267, 10528.276, 247.088, 52669.969 21/05/14,23:06:58,12,09,1, 11.9,1,1, 6.267, 10528.266, 247.081, 52669.975 21/05/14,23:06:58,13,09,1, 11.9,1,1, 6.267, 10528.263, 247.094, 52670.022 21/05/14,23:06:58,14,09,1, 11.9,1,1, 6.267, 10528.250, 247.075, 52669.972 21/05/14,23:06:58,15,09,1, 11.9,1,1, 6.267, 10528.252, 247.075, 52669.988 21/05/14,23:06:58,16,09,1, 11.9,1,1, 6.267, 10528.246, 247.091, 52669.974 21/05/14,23:06:58,17,09,1, 11.9,1,1, 6.267, 10528.247, 247.115, 52670.019 21/05/14,23:06:58,18,09,1, 11.9,1,1, 6.267, 10528.244, 247.086, 52670.003 21/05/14,23:06:58,19,09,1, 11.9,1,1, 6.267, 10528.255, 247.103, 52670.010 21/05/14,23:06:59,00,08,1, 11.9,1,1, 6.273, 10528.253, 247.103, 52670.010 21/05/14,23:06:59,01,08,1, 11.9,1,1, 6.273, 10528.230, 247.089, 52670.000 21/05/14,23:06:59,02,08,1, 11.9,1,1, 6.273, 10528.252, 247.083, 52669.990 21/05/14,23:06:59,03,08,1, 11.9,1,1, 6.273, 10528.259, 247.092, 52669.999 21/05/14,23:06:59,04,08,1, 11.9,1,1, 6.273, 10528.248, 247.098, 52670.014 21/05/14,23:06:59,05,08,1, 11.9,1,1, 6.273, 10528.239, 247.115, 52669.999 21/05/14,23:06:59,06,08,1, 11.9,1,1, 6.273, 10528.246, 247.095, 52669.996 21/05/14,23:06:59,07,08,1, 11.9,1,1, 6.273, 10528.248, 247.074, 52670.005 21/05/14,23:06:59,08,08,1, 11.9,1,1, 6.273, 10528.245, 247.082, 52670.033 21/05/14,23:06:59,09,08,1, 11.9,1,1, 6.273, 10528.254, 247.092, 52670.013 21/05/14,23:06:59,10,08,1, 11.9,1,1, 6.273, 10528.243, 247.112, 52670.042 21/05/14,23:06:59,11,08,1, 11.9,1,1, 6.273, 10528.240, 247.101, 52670.034 21/05/14,23:06:59,12,08,1, 11.9,1,1, 6.273, 10528.251, 247.118, 52670.036 21/05/14,23:06:59,13,08,1, 11.9,1,1, 6.273, 10528.238, 247.118, 52670.031 21/05/14,23:06:59,14,08,1, 11.9,1,1, 6.273, 10528.244, 247.122, 52670.056 21/05/14,23:06:59,15,08,1, 11.9,1,1, 6.273, 10528.244, 247.112, 52670.027 21/05/14,23:06:59,16,08,1, 11.9,1,1, 6.273, 10528.249, 247.126, 52670.053 21/05/14,23:06:59,17,08,1, 11.9,1,1, 6.273, 10528.261, 247.125, 52670.076 21/05/14,23:06:59,18,08,1, 11.9,1,1, 6.273, 10528.262, 247.111, 52670.040 21/05/14,23:06:59,19,08,1, 11.9,1,1, 6.273, 10528.247, 247.107, 52670.050 21/05/14,23:07:00,00,08,1, 11.9,1,1, 6.272, 10528.245, 247.107, 52670.050 21/05/14,23:07:00,01,08,1, 11.9,1,1, 6.272, 10528.268, 247.125, 52670.034 21/05/14,23:07:00,02,08,1, 11.9,1,1, 6.272, 10528.256, 247.127, 52669.993 21/05/14,23:07:00,03,08,1, 11.9,1,1, 6.272, 10528.245, 247.135, 52669.979 21/05/14,23:07:00,04,08,1, 11.9,1,1, 6.272, 10528.268, 247.143, 52670.022 21/05/14,23:07:00,05,08,1, 11.9,1,1, 6.272, 10528.273, 247.142, 52670.020 21/05/14,23:07:00,06,08,1, 11.9,1,1, 6.272, 10528.262, 247.138, 52670.057 21/05/14,23:07:00,07,08,1, 11.9,1,1, 6.272, 10528.243, 247.133, 52670.041 21/05/14,23:07:00,08,08,1, 11.9,1,1, 6.272, 10528.256, 247.131, 52670.025 21/05/14,23:07:00,09,08,1, 11.9,1,1, 6.272, 10528.261, 247.126, 52670.018 21/05/14,23:07:00,10,08,1, 11.9,1,1, 6.272, 10528.270, 247.136, 52670.043 21/05/14,23:07:00,11,08,1, 11.9,1,1, 6.272, 10528.247, 247.144, 52670.036 21/05/14,23:07:00,12,08,1, 11.9,1,1, 6.272, 10528.262, 247.122, 52670.008 21/05/14,23:07:00,13,08,1, 11.9,1,1, 6.272, 10528.237, 247.142, 52670.039 21/05/14,23:07:00,14,08,1, 11.9,1,1, 6.272, 10528.250, 247.122, 52670.046 21/05/14,23:07:00,15,08,1, 11.9,1,1, 6.272, 10528.271, 247.127, 52670.061 21/05/14,23:07:00,16,08,1, 11.9,1,1, 6.272, 10528.293, 247.140, 52670.067 21/05/14,23:07:00,17,08,1, 11.9,1,1, 6.272, 10528.232, 247.139, 52670.146 21/05/14,23:07:00,18,08,1, 11.9,1,1, 6.272, 10528.294, 247.124, 52670.101 21/05/14,23:07:00,19,08,1, 11.9,1,1, 6.272, 10528.291, 247.159, 52670.026 21/05/14,23:07:01,00,09,1, 11.9,1,1, 6.273, 10528.287, 247.159, 52670.026 21/05/14,23:07:01,01,09,1, 11.9,1,1, 6.273, 10528.267, 247.133, 52670.061 21/05/14,23:07:01,02,09,1, 11.9,1,1, 6.273, 10528.259, 247.154, 52670.092 21/05/14,23:07:01,03,09,1, 11.9,1,1, 6.273, 10528.266, 247.142, 52670.050 21/05/14,23:07:01,04,09,1, 11.9,1,1, 6.273, 10528.249, 247.115, 52670.055 21/05/14,23:07:01,05,09,1, 11.9,1,1, 6.273, 10528.257, 247.156, 52670.037 21/05/14,23:07:01,06,09,1, 11.9,1,1, 6.273, 10528.269, 247.135, 52670.048 21/05/14,23:07:01,07,09,1, 11.9,1,1, 6.273, 10528.267, 247.154, 52670.057 21/05/14,23:07:01,08,09,1, 11.9,1,1, 6.273, 10528.263, 247.137, 52670.009 21/05/14,23:07:01,09,09,1, 11.9,1,1, 6.273, 10528.282, 247.139, 52669.983 21/05/14,23:07:01,10,09,1, 11.9,1,1, 6.273, 10528.271, 247.182, 52670.017 21/05/14,23:07:01,11,09,1, 11.9,1,1, 6.273, 10528.269, 247.150, 52670.044 21/05/14,23:07:01,12,09,1, 11.9,1,1, 6.273, 10528.286, 247.170, 52670.045 21/05/14,23:07:01,13,09,1, 11.9,1,1, 6.273, 10528.297, 247.181, 52670.046 21/05/14,23:07:01,14,09,1, 11.9,1,1, 6.273, 10528.276, 247.171, 52670.069 21/05/14,23:07:01,15,09,1, 11.9,1,1, 6.273, 10528.286, 247.180, 52670.044 21/05/14,23:07:01,16,09,1, 11.9,1,1, 6.273, 10528.275, 247.167, 52670.072 21/05/14,23:07:01,17,09,1, 11.9,1,1, 6.273, 10528.297, 247.178, 52670.086 21/05/14,23:07:01,18,09,1, 11.9,1,1, 6.273, 10528.281, 247.172, 52670.042 21/05/14,23:07:01,19,09,1, 11.9,1,1, 6.273, 10528.252, 247.178, 52670.058 21/05/14,23:07:02,00,09,1, 11.9,1,1, 6.272, 10528.245, 247.178, 52670.058 21/05/14,23:07:02,01,09,1, 11.9,1,1, 6.272, 10528.266, 247.159, 52670.015 21/05/14,23:07:02,02,09,1, 11.9,1,1, 6.272, 10528.259, 247.175, 52669.982 21/05/14,23:07:02,03,09,1, 11.9,1,1, 6.272, 10528.266, 247.186, 52670.038 21/05/14,23:07:02,04,09,1, 11.9,1,1, 6.272, 10528.261, 247.172, 52670.034 21/05/14,23:07:02,05,09,1, 11.9,1,1, 6.272, 10528.283, 247.181, 52670.029 21/05/14,23:07:02,06,09,1, 11.9,1,1, 6.272, 10528.289, 247.170, 52670.020 21/05/14,23:07:02,07,09,1, 11.9,1,1, 6.272, 10528.303, 247.189, 52670.039 21/05/14,23:07:02,08,09,1, 11.9,1,1, 6.272, 10528.291, 247.187, 52670.028 21/05/14,23:07:02,09,09,1, 11.9,1,1, 6.272, 10528.291, 247.192, 52670.002 21/05/14,23:07:02,10,09,1, 11.9,1,1, 6.272, 10528.287, 247.188, 52670.033 21/05/14,23:07:02,11,09,1, 11.9,1,1, 6.272, 10528.287, 247.166, 52670.018 21/05/14,23:07:02,12,09,1, 11.9,1,1, 6.272, 10528.307, 247.187, 52670.053 21/05/14,23:07:02,13,09,1, 11.9,1,1, 6.272, 10528.305, 247.199, 52670.032 21/05/14,23:07:02,14,09,1, 11.9,1,1, 6.272, 10528.300, 247.189, 52670.054 21/05/14,23:07:02,15,09,1, 11.9,1,1, 6.272, 10528.277, 247.184, 52670.086 21/05/14,23:07:02,16,09,1, 11.9,1,1, 6.272, 10528.265, 247.189, 52670.165 21/05/14,23:07:02,17,09,1, 11.9,1,1, 6.272, 10528.290, 247.175, 52670.066 21/05/14,23:07:02,18,09,1, 11.9,1,1, 6.272, 10528.285, 247.187, 52670.165 21/05/14,23:07:02,19,09,1, 11.9,1,1, 6.272, 10528.320, 247.207, 52670.042 21/05/14,23:07:03,00,09,1, 11.9,1,1, 6.271, 10528.312, 247.207, 52670.042 21/05/14,23:07:03,01,09,1, 11.9,1,1, 6.271, 10528.303, 247.200, 52670.086 21/05/14,23:07:03,02,09,1, 11.9,1,1, 6.271, 10528.270, 247.198, 52670.068 21/05/14,23:07:03,03,09,1, 11.9,1,1, 6.271, 10528.300, 247.201, 52670.066 21/05/14,23:07:03,04,09,1, 11.9,1,1, 6.271, 10528.287, 247.199, 52670.074 21/05/14,23:07:03,05,09,1, 11.9,1,1, 6.271, 10528.294, 247.202, 52670.020 21/05/14,23:07:03,06,09,1, 11.9,1,1, 6.271, 10528.303, 247.209, 52670.089 21/05/14,23:07:03,07,09,1, 11.9,1,1, 6.271, 10528.320, 247.204, 52670.074 21/05/14,23:07:03,08,09,1, 11.9,1,1, 6.271, 10528.273, 247.208, 52670.048 21/05/14,23:07:03,09,09,1, 11.9,1,1, 6.271, 10528.317, 247.217, 52670.054 21/05/14,23:07:03,10,09,1, 11.9,1,1, 6.271, 10528.283, 247.223, 52670.172 21/05/14,23:07:03,11,09,1, 11.9,1,1, 6.271, 10528.257, 247.210, 52669.964 21/05/14,23:07:03,12,09,1, 11.9,1,1, 6.271, 10528.289, 247.213, 52670.028 21/05/14,23:07:03,13,09,1, 11.9,1,1, 6.271, 10528.269, 247.210, 52669.984 21/05/14,23:07:03,14,09,1, 11.9,1,1, 6.271, 10528.359, 247.205, 52669.980 21/05/14,23:07:03,15,09,1, 11.9,1,1, 6.271, 10528.270, 247.234, 52670.176 21/05/14,23:07:03,16,09,1, 11.9,1,1, 6.271, 10528.293, 247.219, 52670.123 21/05/14,23:07:03,17,09,1, 11.9,1,1, 6.271, 10528.317, 247.232, 52670.106 21/05/14,23:07:03,18,09,1, 11.9,1,1, 6.271, 10528.332, 247.218, 52670.059 21/05/14,23:07:03,19,09,1, 11.9,1,1, 6.271, 10528.338, 247.218, 52670.087 21/05/14,23:07:04,00,08,1, 11.9,1,1, 6.270, 10528.337, 247.218, 52670.087 21/05/14,23:07:04,01,08,1, 11.9,1,1, 6.270, 10528.307, 247.218, 52670.050 21/05/14,23:07:04,02,08,1, 11.9,1,1, 6.270, 10528.312, 247.231, 52670.042 21/05/14,23:07:04,03,08,1, 11.9,1,1, 6.270, 10528.323, 247.231, 52670.030 21/05/14,23:07:04,04,08,1, 11.9,1,1, 6.270, 10528.354, 247.226, 52670.062 21/05/14,23:07:04,05,08,1, 11.9,1,1, 6.270, 10528.292, 247.237, 52670.083 21/05/14,23:07:04,06,08,1, 11.9,1,1, 6.270, 10528.343, 247.247, 52670.070 21/05/14,23:07:04,07,08,1, 11.9,1,1, 6.270, 10528.333, 247.245, 52670.113 21/05/14,23:07:04,08,08,1, 11.9,1,1, 6.270, 10528.316, 247.220, 52670.088 21/05/14,23:07:04,09,08,1, 11.9,1,1, 6.270, 10528.313, 247.246, 52670.074 21/05/14,23:07:04,10,08,1, 11.9,1,1, 6.270, 10528.319, 247.222, 52670.073 21/05/14,23:07:04,11,08,1, 11.9,1,1, 6.270, 10528.324, 247.234, 52670.066 21/05/14,23:07:04,12,08,1, 11.9,1,1, 6.270, 10528.318, 247.255, 52670.072 21/05/14,23:07:04,13,08,1, 11.9,1,1, 6.270, 10528.313, 247.246, 52670.066 21/05/14,23:07:04,14,08,1, 11.9,1,1, 6.270, 10528.344, 247.216, 52670.068 21/05/14,23:07:04,15,08,1, 11.9,1,1, 6.270, 10528.340, 247.232, 52670.060 21/05/14,23:07:04,16,08,1, 11.9,1,1, 6.270, 10528.317, 247.223, 52670.035 21/05/14,23:07:04,17,08,1, 11.9,1,1, 6.270, 10528.323, 247.219, 52670.037 21/05/14,23:07:04,18,08,1, 11.9,1,1, 6.270, 10528.334, 247.227, 52670.054 21/05/14,23:07:04,19,08,1, 11.9,1,1, 6.270, 10528.330, 247.224, 52669.854 21/05/14,23:07:05,00,08,1, 11.9,1,1, 6.273, 10528.328, 247.224, 52669.854 21/05/14,23:07:05,01,08,1, 11.9,1,1, 6.273, 10528.346, 247.262, 52670.067 21/05/14,23:07:05,02,08,1, 11.9,1,1, 6.273, 10528.330, 247.225, 52670.041 21/05/14,23:07:05,03,08,1, 11.9,1,1, 6.273, 10528.328, 247.238, 52670.076 21/05/14,23:07:05,04,08,1, 11.9,1,1, 6.273, 10528.342, 247.242, 52670.062 21/05/14,23:07:05,05,08,1, 11.9,1,1, 6.273, 10528.330, 247.224, 52670.065 21/05/14,23:07:05,06,08,1, 11.9,1,1, 6.273, 10528.349, 247.232, 52670.087 21/05/14,23:07:05,07,08,1, 11.9,1,1, 6.273, 10528.343, 247.207, 52670.061 21/05/14,23:07:05,08,08,1, 11.9,1,1, 6.273, 10528.356, 247.212, 52670.058 21/05/14,23:07:05,09,08,1, 11.9,1,1, 6.273, 10528.341, 247.248, 52670.078 21/05/14,23:07:05,10,08,1, 11.9,1,1, 6.273, 10528.307, 247.237, 52670.073 21/05/14,23:07:05,11,08,1, 11.9,1,1, 6.273, 10528.346, 247.236, 52670.070 21/05/14,23:07:05,12,08,1, 11.9,1,1, 6.273, 10528.330, 247.229, 52670.034 21/05/14,23:07:05,13,08,1, 11.9,1,1, 6.273, 10528.357, 247.250, 52670.073 21/05/14,23:07:05,14,08,1, 11.9,1,1, 6.273, 10528.349, 247.233, 52670.061 21/05/14,23:07:05,15,08,1, 11.9,1,1, 6.273, 10528.336, 247.257, 52670.049 21/05/14,23:07:05,16,08,1, 11.9,1,1, 6.273, 10528.354, 247.245, 52670.049 21/05/14,23:07:05,17,08,1, 11.9,1,1, 6.273, 10528.344, 247.245, 52670.092 21/05/14,23:07:05,18,08,1, 11.9,1,1, 6.273, 10528.347, 247.235, 52670.071 21/05/14,23:07:05,19,08,1, 11.9,1,1, 6.273, 10528.361, 247.244, 52670.065 21/05/14,23:07:06,00,09,1, 11.8,1,1, 6.267, 10528.353, 247.244, 52670.065 21/05/14,23:07:06,01,09,1, 11.8,1,1, 6.267, 10528.360, 247.269, 52670.087 21/05/14,23:07:06,02,09,1, 11.8,1,1, 6.267, 10528.351, 247.253, 52670.086 21/05/14,23:07:06,03,09,1, 11.8,1,1, 6.267, 10528.362, 247.265, 52670.100 21/05/14,23:07:06,04,09,1, 11.8,1,1, 6.267, 10528.358, 247.259, 52670.099 21/05/14,23:07:06,05,09,1, 11.8,1,1, 6.267, 10528.350, 247.247, 52670.070 21/05/14,23:07:06,06,09,1, 11.8,1,1, 6.267, 10528.362, 247.251, 52670.132 21/05/14,23:07:06,07,09,1, 11.8,1,1, 6.267, 10528.355, 247.240, 52670.097 21/05/14,23:07:06,08,09,1, 11.8,1,1, 6.267, 10528.360, 247.234, 52670.082 21/05/14,23:07:06,09,09,1, 11.8,1,1, 6.267, 10528.375, 247.262, 52670.078 21/05/14,23:07:06,10,09,1, 11.8,1,1, 6.267, 10528.371, 247.247, 52670.058 21/05/14,23:07:06,11,09,1, 11.8,1,1, 6.267, 10528.352, 247.254, 52670.071 21/05/14,23:07:06,12,09,1, 11.8,1,1, 6.267, 10528.336, 247.248, 52670.119 21/05/14,23:07:06,13,09,1, 11.8,1,1, 6.267, 10528.360, 247.252, 52670.068 21/05/14,23:07:06,14,09,1, 11.8,1,1, 6.267, 10528.366, 247.267, 52670.102 21/05/14,23:07:06,15,09,1, 11.8,1,1, 6.267, 10528.361, 247.261, 52670.097 21/05/14,23:07:06,16,09,1, 11.8,1,1, 6.267, 10528.357, 247.258, 52670.086 21/05/14,23:07:06,17,09,1, 11.8,1,1, 6.267, 10528.383, 247.274, 52670.139 21/05/14,23:07:06,18,09,1, 11.8,1,1, 6.267, 10528.358, 247.262, 52670.091 21/05/14,23:07:06,19,09,1, 11.8,1,1, 6.267, 10528.378, 247.272, 52670.118 21/05/14,23:07:07,00,09,1, 11.9,1,1, 6.271, 10528.370, 247.272, 52670.118 21/05/14,23:07:07,01,09,1, 11.9,1,1, 6.271, 10528.379, 247.254, 52670.088 21/05/14,23:07:07,02,09,1, 11.9,1,1, 6.271, 10528.362, 247.251, 52670.074 21/05/14,23:07:07,03,09,1, 11.9,1,1, 6.271, 10528.375, 247.270, 52670.073 21/05/14,23:07:07,04,09,1, 11.9,1,1, 6.271, 10528.382, 247.275, 52670.109 21/05/14,23:07:07,05,09,1, 11.9,1,1, 6.271, 10528.360, 247.276, 52670.116 21/05/14,23:07:07,06,09,1, 11.9,1,1, 6.271, 10528.360, 247.276, 52670.115 21/05/14,23:07:07,07,09,1, 11.9,1,1, 6.271, 10528.377, 247.284, 52670.122 21/05/14,23:07:07,08,09,1, 11.9,1,1, 6.271, 10528.389, 247.292, 52670.106 21/05/14,23:07:07,09,09,1, 11.9,1,1, 6.271, 10528.384, 247.280, 52670.075 21/05/14,23:07:07,10,09,1, 11.9,1,1, 6.271, 10528.361, 247.308, 52670.107 21/05/14,23:07:07,11,09,1, 11.9,1,1, 6.271, 10528.380, 247.310, 52670.091 21/05/14,23:07:07,12,09,1, 11.9,1,1, 6.271, 10528.407, 247.276, 52670.108 21/05/14,23:07:07,13,09,1, 11.9,1,1, 6.271, 10528.364, 247.294, 52670.097 21/05/14,23:07:07,14,09,1, 11.9,1,1, 6.271, 10528.363, 247.297, 52670.107 21/05/14,23:07:07,15,09,1, 11.9,1,1, 6.271, 10528.383, 247.280, 52670.080 21/05/14,23:07:07,16,09,1, 11.9,1,1, 6.271, 10528.400, 247.294, 52670.111 21/05/14,23:07:07,17,09,1, 11.9,1,1, 6.271, 10528.397, 247.294, 52670.114 21/05/14,23:07:07,18,09,1, 11.9,1,1, 6.271, 10528.397, 247.302, 52670.144 21/05/14,23:07:07,19,09,1, 11.9,1,1, 6.271, 10528.372, 247.336, 52670.152 21/05/14,23:07:08,00,09,1, 11.8,1,1, 6.269, 10528.370, 247.336, 52670.152 21/05/14,23:07:08,01,09,1, 11.8,1,1, 6.269, 10528.422, 247.339, 52670.095 21/05/14,23:07:08,02,09,1, 11.8,1,1, 6.269, 10528.415, 247.312, 52670.084 21/05/14,23:07:08,03,09,1, 11.8,1,1, 6.269, 10528.420, 247.295, 52670.096 21/05/14,23:07:08,04,09,1, 11.8,1,1, 6.269, 10528.408, 247.323, 52670.097 21/05/14,23:07:08,05,09,1, 11.8,1,1, 6.269, 10528.388, 247.296, 52670.087 21/05/14,23:07:08,06,09,1, 11.8,1,1, 6.269, 10528.395, 247.303, 52670.094 21/05/14,23:07:08,07,09,1, 11.8,1,1, 6.269, 10528.396, 247.350, 52670.058 21/05/14,23:07:08,08,09,1, 11.8,1,1, 6.269, 10528.392, 247.322, 52670.081 21/05/14,23:07:08,09,09,1, 11.8,1,1, 6.269, 10528.390, 247.314, 52670.106 21/05/14,23:07:08,10,09,1, 11.8,1,1, 6.269, 10528.391, 247.334, 52670.125 21/05/14,23:07:08,11,09,1, 11.8,1,1, 6.269, 10528.381, 247.317, 52670.095 21/05/14,23:07:08,12,09,1, 11.8,1,1, 6.269, 10528.401, 247.303, 52670.106 21/05/14,23:07:08,13,09,1, 11.8,1,1, 6.269, 10528.391, 247.337, 52670.103 21/05/14,23:07:08,14,09,1, 11.8,1,1, 6.269, 10528.394, 247.319, 52670.127 21/05/14,23:07:08,15,09,1, 11.8,1,1, 6.269, 10528.405, 247.319, 52670.124 21/05/14,23:07:08,16,09,1, 11.8,1,1, 6.269, 10528.387, 247.317, 52670.090 21/05/14,23:07:08,17,09,1, 11.8,1,1, 6.269, 10528.396, 247.333, 52670.138 21/05/14,23:07:08,18,09,1, 11.8,1,1, 6.269, 10528.384, 247.329, 52670.112 21/05/14,23:07:08,19,09,1, 11.8,1,1, 6.269, 10528.406, 247.322, 52670.105 21/05/14,23:07:09,00,09,1, 11.8,1,1, 6.272, 10528.404, 247.322, 52670.105 21/05/14,23:07:09,01,09,1, 11.8,1,1, 6.272, 10528.416, 247.357, 52670.149 21/05/14,23:07:09,02,09,1, 11.8,1,1, 6.272, 10528.423, 247.314, 52670.117 21/05/14,23:07:09,03,09,1, 11.8,1,1, 6.272, 10528.415, 247.321, 52670.114 21/05/14,23:07:09,04,09,1, 11.8,1,1, 6.272, 10528.429, 247.317, 52670.131 21/05/14,23:07:09,05,09,1, 11.8,1,1, 6.272, 10528.421, 247.336, 52670.105 21/05/14,23:07:09,06,09,1, 11.8,1,1, 6.272, 10528.390, 247.324, 52670.113 21/05/14,23:07:09,07,09,1, 11.8,1,1, 6.272, 10528.445, 247.334, 52670.116 21/05/14,23:07:09,08,09,1, 11.8,1,1, 6.272, 10528.440, 247.323, 52670.100 21/05/14,23:07:09,09,09,1, 11.8,1,1, 6.272, 10528.445, 247.318, 52670.129 21/05/14,23:07:09,10,09,1, 11.8,1,1, 6.272, 10528.447, 247.341, 52670.127 21/05/14,23:07:09,11,09,1, 11.8,1,1, 6.272, 10528.433, 247.357, 52670.107 21/05/14,23:07:09,12,09,1, 11.8,1,1, 6.272, 10528.438, 247.336, 52670.137 21/05/14,23:07:09,13,09,1, 11.8,1,1, 6.272, 10528.426, 247.311, 52670.147 21/05/14,23:07:09,14,09,1, 11.8,1,1, 6.272, 10528.443, 247.324, 52670.144 21/05/14,23:07:09,15,09,1, 11.8,1,1, 6.272, 10528.426, 247.330, 52670.122 21/05/14,23:07:09,16,09,1, 11.8,1,1, 6.272, 10528.459, 247.332, 52670.158 21/05/14,23:07:09,17,09,1, 11.8,1,1, 6.272, 10528.459, 247.335, 52670.152 21/05/14,23:07:09,18,09,1, 11.8,1,1, 6.272, 10528.458, 247.352, 52670.161 21/05/14,23:07:09,19,09,1, 11.8,1,1, 6.272, 10528.444, 247.332, 52670.153 21/05/14,23:07:10,00,08,1, 11.9,1,1, 6.268, 10528.437, 247.332, 52670.153 21/05/14,23:07:10,01,08,1, 11.9,1,1, 6.268, 10528.474, 247.351, 52670.121 21/05/14,23:07:10,02,08,1, 11.9,1,1, 6.268, 10528.430, 247.359, 52670.125 21/05/14,23:07:10,03,08,1, 11.9,1,1, 6.268, 10528.457, 247.343, 52670.129 21/05/14,23:07:10,04,08,1, 11.9,1,1, 6.268, 10528.448, 247.350, 52670.152 21/05/14,23:07:10,05,08,1, 11.9,1,1, 6.268, 10528.468, 247.347, 52670.136 21/05/14,23:07:10,06,08,1, 11.9,1,1, 6.268, 10528.470, 247.353, 52670.161 21/05/14,23:07:10,07,08,1, 11.9,1,1, 6.268, 10528.480, 247.371, 52670.132 21/05/14,23:07:10,08,08,1, 11.9,1,1, 6.268, 10528.453, 247.357, 52670.138 21/05/14,23:07:10,09,08,1, 11.9,1,1, 6.268, 10528.460, 247.350, 52670.173 21/05/14,23:07:10,10,08,1, 11.9,1,1, 6.268, 10528.461, 247.356, 52670.115 21/05/14,23:07:10,11,08,1, 11.9,1,1, 6.268, 10528.467, 247.335, 52670.119 21/05/14,23:07:10,12,08,1, 11.9,1,1, 6.268, 10528.477, 247.350, 52670.139 21/05/14,23:07:10,13,08,1, 11.9,1,1, 6.268, 10528.467, 247.350, 52670.145 21/05/14,23:07:10,14,08,1, 11.9,1,1, 6.268, 10528.474, 247.338, 52670.180 21/05/14,23:07:10,15,08,1, 11.9,1,1, 6.268, 10528.464, 247.341, 52670.168 21/05/14,23:07:10,16,08,1, 11.9,1,1, 6.268, 10528.479, 247.349, 52670.146 21/05/14,23:07:10,17,08,1, 11.9,1,1, 6.268, 10528.453, 247.350, 52670.092 21/05/14,23:07:10,18,08,1, 11.9,1,1, 6.268, 10528.478, 247.346, 52670.136 21/05/14,23:07:10,19,08,1, 11.9,1,1, 6.268, 10528.477, 247.364, 52670.144 21/05/14,23:07:11,00,08,1, 11.8,1,1, 6.267, 10528.470, 247.364, 52670.144 21/05/14,23:07:11,01,08,1, 11.8,1,1, 6.267, 10528.476, 247.370, 52670.190 21/05/14,23:07:11,02,08,1, 11.8,1,1, 6.267, 10528.502, 247.370, 52670.171 21/05/14,23:07:11,03,08,1, 11.8,1,1, 6.267, 10528.466, 247.400, 52670.164 21/05/14,23:07:11,04,08,1, 11.8,1,1, 6.267, 10528.484, 247.360, 52670.157 21/05/14,23:07:11,05,08,1, 11.8,1,1, 6.267, 10528.487, 247.362, 52670.146 21/05/14,23:07:11,06,08,1, 11.8,1,1, 6.267, 10528.493, 247.375, 52670.121 21/05/14,23:07:11,07,08,1, 11.8,1,1, 6.267, 10528.483, 247.379, 52670.157 21/05/14,23:07:11,08,08,1, 11.8,1,1, 6.267, 10528.480, 247.375, 52670.148 21/05/14,23:07:11,09,08,1, 11.8,1,1, 6.267, 10528.486, 247.393, 52670.164 21/05/14,23:07:11,10,08,1, 11.8,1,1, 6.267, 10528.507, 247.354, 52670.162 21/05/14,23:07:11,11,08,1, 11.8,1,1, 6.267, 10528.482, 247.393, 52670.141 21/05/14,23:07:11,12,08,1, 11.8,1,1, 6.267, 10528.508, 247.382, 52670.179 21/05/14,23:07:11,13,08,1, 11.8,1,1, 6.267, 10528.508, 247.399, 52670.192 21/05/14,23:07:11,14,08,1, 11.8,1,1, 6.267, 10528.494, 247.387, 52670.160 21/05/14,23:07:11,15,08,1, 11.8,1,1, 6.267, 10528.509, 247.378, 52670.127 21/05/14,23:07:11,16,08,1, 11.8,1,1, 6.267, 10528.524, 247.391, 52670.189 21/05/14,23:07:11,17,08,1, 11.8,1,1, 6.267, 10528.550, 247.377, 52670.147 21/05/14,23:07:11,18,08,1, 11.8,1,1, 6.267, 10528.539, 247.399, 52670.204 21/05/14,23:07:11,19,08,1, 11.8,1,1, 6.267, 10528.518, 247.393, 52670.195 21/05/14,23:07:12,00,08,1, 11.9,1,1, 6.268, 10528.512, 247.393, 52670.195 21/05/14,23:07:12,01,08,1, 11.9,1,1, 6.268, 10528.514, 247.391, 52670.192 21/05/14,23:07:12,02,08,1, 11.9,1,1, 6.268, 10528.514, 247.376, 52670.179 21/05/14,23:07:12,03,08,1, 11.9,1,1, 6.268, 10528.537, 247.386, 52670.152 21/05/14,23:07:12,04,08,1, 11.9,1,1, 6.268, 10528.543, 247.395, 52670.168 21/05/14,23:07:12,05,08,1, 11.9,1,1, 6.268, 10528.514, 247.385, 52670.208 21/05/14,23:07:12,06,08,1, 11.9,1,1, 6.268, 10528.526, 247.399, 52670.200 21/05/14,23:07:12,07,08,1, 11.9,1,1, 6.268, 10528.518, 247.380, 52670.185 21/05/14,23:07:12,08,08,1, 11.9,1,1, 6.268, 10528.527, 247.356, 52670.170 21/05/14,23:07:12,09,08,1, 11.9,1,1, 6.268, 10528.528, 247.376, 52670.186 21/05/14,23:07:12,10,08,1, 11.9,1,1, 6.268, 10528.556, 247.417, 52670.186 21/05/14,23:07:12,11,08,1, 11.9,1,1, 6.268, 10528.543, 247.411, 52670.206 21/05/14,23:07:12,12,08,1, 11.9,1,1, 6.268, 10528.532, 247.396, 52670.157 21/05/14,23:07:12,13,08,1, 11.9,1,1, 6.268, 10528.534, 247.393, 52670.190 21/05/14,23:07:12,14,08,1, 11.9,1,1, 6.268, 10528.552, 247.413, 52670.191 21/05/14,23:07:12,15,08,1, 11.9,1,1, 6.268, 10528.538, 247.408, 52670.161 21/05/14,23:07:12,16,08,1, 11.9,1,1, 6.268, 10528.529, 247.396, 52670.169 21/05/14,23:07:12,17,08,1, 11.9,1,1, 6.268, 10528.564, 247.387, 52670.200 21/05/14,23:07:12,18,08,1, 11.9,1,1, 6.268, 10528.563, 247.406, 52670.207 21/05/14,23:07:12,19,08,1, 11.9,1,1, 6.268, 10528.549, 247.405, 52670.183 21/05/14,23:07:13,00,08,1, 11.9,1,1, 6.269, 10528.545, 247.405, 52670.183 21/05/14,23:07:13,01,08,1, 11.9,1,1, 6.269, 10528.555, 247.399, 52670.153 21/05/14,23:07:13,02,08,1, 11.9,1,1, 6.269, 10528.566, 247.429, 52670.190 21/05/14,23:07:13,03,08,1, 11.9,1,1, 6.269, 10528.540, 247.419, 52670.177 21/05/14,23:07:13,04,08,1, 11.9,1,1, 6.269, 10528.542, 247.417, 52670.178 21/05/14,23:07:13,05,08,1, 11.9,1,1, 6.269, 10528.564, 247.431, 52670.194 21/05/14,23:07:13,06,08,1, 11.9,1,1, 6.269, 10528.536, 247.425, 52670.163 21/05/14,23:07:13,07,08,1, 11.9,1,1, 6.269, 10528.570, 247.420, 52670.162 21/05/14,23:07:13,08,08,1, 11.9,1,1, 6.269, 10528.565, 247.435, 52670.164 21/05/14,23:07:13,09,08,1, 11.9,1,1, 6.269, 10528.559, 247.453, 52670.168 21/05/14,23:07:13,10,08,1, 11.9,1,1, 6.269, 10528.551, 247.431, 52670.173 21/05/14,23:07:13,11,08,1, 11.9,1,1, 6.269, 10528.547, 247.441, 52670.164 21/05/14,23:07:13,12,08,1, 11.9,1,1, 6.269, 10528.547, 247.410, 52670.153 21/05/14,23:07:13,13,08,1, 11.9,1,1, 6.269, 10528.563, 247.434, 52670.169 21/05/14,23:07:13,14,08,1, 11.9,1,1, 6.269, 10528.571, 247.426, 52670.145 21/05/14,23:07:13,15,08,1, 11.9,1,1, 6.269, 10528.572, 247.422, 52670.165 21/05/14,23:07:13,16,08,1, 11.9,1,1, 6.269, 10528.590, 247.423, 52670.171 21/05/14,23:07:13,17,08,1, 11.9,1,1, 6.269, 10528.574, 247.428, 52670.170 21/05/14,23:07:13,18,08,1, 11.9,1,1, 6.269, 10528.578, 247.424, 52670.200 21/05/14,23:07:13,19,08,1, 11.9,1,1, 6.269, 10528.594, 247.422, 52670.163 21/05/14,23:07:14,00,08,1, 11.8,1,1, 6.268, 10528.587, 247.422, 52670.163 21/05/14,23:07:14,01,08,1, 11.8,1,1, 6.268, 10528.577, 247.430, 52670.145 21/05/14,23:07:14,02,08,1, 11.8,1,1, 6.268, 10528.571, 247.444, 52670.157 21/05/14,23:07:14,03,08,1, 11.8,1,1, 6.268, 10528.582, 247.451, 52670.142 21/05/14,23:07:14,04,08,1, 11.8,1,1, 6.268, 10528.581, 247.471, 52670.190 21/05/14,23:07:14,05,08,1, 11.8,1,1, 6.268, 10528.584, 247.439, 52670.025 21/05/14,23:07:14,06,08,1, 11.8,1,1, 6.268, 10528.574, 247.446, 52670.248 21/05/14,23:07:14,07,08,1, 11.8,1,1, 6.268, 10528.606, 247.471, 52670.211 21/05/14,23:07:14,08,08,1, 11.8,1,1, 6.268, 10528.574, 247.447, 52670.166 21/05/14,23:07:14,09,08,1, 11.8,1,1, 6.268, 10528.590, 247.449, 52670.167 21/05/14,23:07:14,10,08,1, 11.8,1,1, 6.268, 10528.590, 247.457, 52670.158 21/05/14,23:07:14,11,08,1, 11.8,1,1, 6.268, 10528.585, 247.464, 52670.156 21/05/14,23:07:14,12,08,1, 11.8,1,1, 6.268, 10528.569, 247.462, 52670.180 21/05/14,23:07:14,13,08,1, 11.8,1,1, 6.268, 10528.590, 247.469, 52670.158 21/05/14,23:07:14,14,08,1, 11.8,1,1, 6.268, 10528.607, 247.466, 52670.188 21/05/14,23:07:14,15,08,1, 11.8,1,1, 6.268, 10528.594, 247.465, 52670.173 21/05/14,23:07:14,16,08,1, 11.8,1,1, 6.268, 10528.599, 247.467, 52670.191 21/05/14,23:07:14,17,08,1, 11.8,1,1, 6.268, 10528.596, 247.475, 52670.191 21/05/14,23:07:14,18,08,1, 11.8,1,1, 6.268, 10528.598, 247.452, 52670.199 21/05/14,23:07:14,19,08,1, 11.8,1,1, 6.268, 10528.584, 247.481, 52670.223 21/05/14,23:07:15,00,08,1, 11.8,1,1, 6.269, 10528.579, 247.481, 52670.223 21/05/14,23:07:15,01,08,1, 11.8,1,1, 6.269, 10528.599, 247.482, 52670.224 21/05/14,23:07:15,02,08,1, 11.8,1,1, 6.269, 10528.603, 247.458, 52670.205 21/05/14,23:07:15,03,08,1, 11.8,1,1, 6.269, 10528.599, 247.468, 52670.169 21/05/14,23:07:15,04,08,1, 11.8,1,1, 6.269, 10528.607, 247.499, 52670.216 21/05/14,23:07:15,05,08,1, 11.8,1,1, 6.269, 10528.603, 247.496, 52670.223 21/05/14,23:07:15,06,08,1, 11.8,1,1, 6.269, 10528.579, 247.482, 52670.240 21/05/14,23:07:15,07,08,1, 11.8,1,1, 6.269, 10528.599, 247.493, 52670.222 21/05/14,23:07:15,08,08,1, 11.8,1,1, 6.269, 10528.615, 247.516, 52670.213 21/05/14,23:07:15,09,08,1, 11.8,1,1, 6.269, 10528.602, 247.488, 52670.211 21/05/14,23:07:15,10,08,1, 11.8,1,1, 6.269, 10528.612, 247.512, 52670.250 21/05/14,23:07:15,11,08,1, 11.8,1,1, 6.269, 10528.618, 247.512, 52670.231 21/05/14,23:07:15,12,08,1, 11.8,1,1, 6.269, 10528.633, 247.504, 52670.210 21/05/14,23:07:15,13,08,1, 11.8,1,1, 6.269, 10528.607, 247.489, 52670.210 21/05/14,23:07:15,14,08,1, 11.8,1,1, 6.269, 10528.587, 247.514, 52670.286 21/05/14,23:07:15,15,08,1, 11.8,1,1, 6.269, 10528.611, 247.517, 52670.342 21/05/14,23:07:15,16,08,1, 11.8,1,1, 6.269, 10528.614, 247.469, 52670.229 21/05/14,23:07:15,17,08,1, 11.8,1,1, 6.269, 10528.638, 247.502, 52670.239 21/05/14,23:07:15,18,08,1, 11.8,1,1, 6.269, 10528.638, 247.512, 52670.237 21/05/14,23:07:15,19,08,1, 11.8,1,1, 6.269, 10528.634, 247.512, 52670.235 21/05/14,23:07:16,00,08,1, 11.9,1,1, 6.269, 10528.629, 247.512, 52670.235 21/05/14,23:07:16,01,08,1, 11.9,1,1, 6.269, 10528.619, 247.524, 52670.216 21/05/14,23:07:16,02,08,1, 11.9,1,1, 6.269, 10528.635, 247.527, 52670.210 21/05/14,23:07:16,03,08,1, 11.9,1,1, 6.269, 10528.605, 247.514, 52670.175 21/05/14,23:07:16,04,08,1, 11.9,1,1, 6.269, 10528.654, 247.531, 52670.144 21/05/14,23:07:16,05,08,1, 11.9,1,1, 6.269, 10528.612, 247.533, 52670.210 21/05/14,23:07:16,06,08,1, 11.9,1,1, 6.269, 10528.627, 247.527, 52670.232 21/05/14,23:07:16,07,08,1, 11.9,1,1, 6.269, 10528.646, 247.518, 52670.193 21/05/14,23:07:16,08,08,1, 11.9,1,1, 6.269, 10528.631, 247.541, 52670.215 21/05/14,23:07:16,09,08,1, 11.9,1,1, 6.269, 10528.652, 247.517, 52670.217 21/05/14,23:07:16,10,08,1, 11.9,1,1, 6.269, 10528.629, 247.509, 52670.226 21/05/14,23:07:16,11,08,1, 11.9,1,1, 6.269, 10528.643, 247.519, 52670.225 21/05/14,23:07:16,12,08,1, 11.9,1,1, 6.269, 10528.641, 247.522, 52670.224 21/05/14,23:07:16,13,08,1, 11.9,1,1, 6.269, 10528.642, 247.529, 52670.240 21/05/14,23:07:16,14,08,1, 11.9,1,1, 6.269, 10528.629, 247.513, 52670.247 21/05/14,23:07:16,15,08,1, 11.9,1,1, 6.269, 10528.661, 247.502, 52670.252 21/05/14,23:07:16,16,08,1, 11.9,1,1, 6.269, 10528.677, 247.524, 52670.229 21/05/14,23:07:16,17,08,1, 11.9,1,1, 6.269, 10528.640, 247.532, 52670.230 21/05/14,23:07:16,18,08,1, 11.9,1,1, 6.269, 10528.647, 247.527, 52670.277 21/05/14,23:07:16,19,08,1, 11.9,1,1, 6.269, 10528.655, 247.507, 52670.213 21/05/14,23:07:17,00,08,1, 11.9,1,1, 6.269, 10528.654, 247.507, 52670.213 21/05/14,23:07:17,01,08,1, 11.9,1,1, 6.269, 10528.651, 247.542, 52670.241 21/05/14,23:07:17,02,08,1, 11.9,1,1, 6.269, 10528.669, 247.528, 52670.234 21/05/14,23:07:17,03,08,1, 11.9,1,1, 6.269, 10528.660, 247.522, 52670.230 21/05/14,23:07:17,04,08,1, 11.9,1,1, 6.269, 10528.644, 247.530, 52670.227 21/05/14,23:07:17,05,08,1, 11.9,1,1, 6.269, 10528.674, 247.547, 52670.243 21/05/14,23:07:17,06,08,1, 11.9,1,1, 6.269, 10528.677, 247.534, 52670.216 21/05/14,23:07:17,07,08,1, 11.9,1,1, 6.269, 10528.670, 247.533, 52670.238 21/05/14,23:07:17,08,08,1, 11.9,1,1, 6.269, 10528.674, 247.544, 52670.238 21/05/14,23:07:17,09,08,1, 11.9,1,1, 6.269, 10528.672, 247.543, 52670.247 21/05/14,23:07:17,10,08,1, 11.9,1,1, 6.269, 10528.679, 247.514, 52670.243 21/05/14,23:07:17,11,08,1, 11.9,1,1, 6.269, 10528.686, 247.544, 52670.227 21/05/14,23:07:17,12,08,1, 11.9,1,1, 6.269, 10528.669, 247.549, 52670.191 21/05/14,23:07:17,13,08,1, 11.9,1,1, 6.269, 10528.667, 247.539, 52670.270 21/05/14,23:07:17,14,08,1, 11.9,1,1, 6.269, 10528.667, 247.523, 52670.251 21/05/14,23:07:17,15,08,1, 11.9,1,1, 6.269, 10528.685, 247.517, 52670.229 21/05/14,23:07:17,16,08,1, 11.9,1,1, 6.269, 10528.678, 247.564, 52670.366 21/05/14,23:07:17,17,08,1, 11.9,1,1, 6.269, 10528.719, 247.535, 52670.243 21/05/14,23:07:17,18,08,1, 11.9,1,1, 6.269, 10528.719, 247.527, 52670.063 21/05/14,23:07:17,19,08,1, 11.9,1,1, 6.269, 10528.665, 247.537, 52670.229 21/05/14,23:07:18,00,08,1, 11.9,1,1, 6.269, 10528.662, 247.537, 52670.229 21/05/14,23:07:18,01,08,1, 11.9,1,1, 6.269, 10528.667, 247.534, 52670.233 21/05/14,23:07:18,02,08,1, 11.9,1,1, 6.269, 10528.685, 247.538, 52670.246 21/05/14,23:07:18,03,08,1, 11.9,1,1, 6.269, 10528.714, 247.533, 52670.228 21/05/14,23:07:18,04,08,1, 11.9,1,1, 6.269, 10528.724, 247.518, 52670.229 21/05/14,23:07:18,05,08,1, 11.9,1,1, 6.269, 10528.701, 247.532, 52670.221 21/05/14,23:07:18,06,08,1, 11.9,1,1, 6.269, 10528.717, 247.549, 52670.233 21/05/14,23:07:18,07,08,1, 11.9,1,1, 6.269, 10528.706, 247.530, 52670.295 21/05/14,23:07:18,08,08,1, 11.9,1,1, 6.269, 10528.722, 247.522, 52670.271 21/05/14,23:07:18,09,08,1, 11.9,1,1, 6.269, 10528.726, 247.549, 52670.284 21/05/14,23:07:18,10,08,1, 11.9,1,1, 6.269, 10528.737, 247.543, 52670.279 21/05/14,23:07:18,11,08,1, 11.9,1,1, 6.269, 10528.736, 247.550, 52670.251 21/05/14,23:07:18,12,08,1, 11.9,1,1, 6.269, 10528.695, 247.567, 52670.278 21/05/14,23:07:18,13,08,1, 11.9,1,1, 6.269, 10528.713, 247.545, 52670.279 21/05/14,23:07:18,14,08,1, 11.9,1,1, 6.269, 10528.718, 247.568, 52670.282 21/05/14,23:07:18,15,08,1, 11.9,1,1, 6.269, 10528.776, 247.554, 52670.292 21/05/14,23:07:18,16,08,1, 11.9,1,1, 6.269, 10528.788, 247.564, 52670.023 21/05/14,23:07:18,17,08,1, 11.9,1,1, 6.269, 10528.694, 247.576, 52670.265 21/05/14,23:07:18,18,08,1, 11.9,1,1, 6.269, 10528.716, 247.577, 52670.243 21/05/14,23:07:18,19,08,1, 11.9,1,1, 6.269, 10528.708, 247.551, 52670.300 21/05/14,23:07:19,00,08,1, 11.8,1,1, 6.267, 10528.704, 247.551, 52670.300 21/05/14,23:07:19,01,08,1, 11.8,1,1, 6.267, 10528.728, 247.565, 52670.240 21/05/14,23:07:19,02,08,1, 11.8,1,1, 6.267, 10528.740, 247.590, 52670.257 21/05/14,23:07:19,03,08,1, 11.8,1,1, 6.267, 10528.741, 247.567, 52670.264 21/05/14,23:07:19,04,08,1, 11.8,1,1, 6.267, 10528.739, 247.567, 52670.273 21/05/14,23:07:19,05,08,1, 11.8,1,1, 6.267, 10528.722, 247.558, 52670.266 21/05/14,23:07:19,06,08,1, 11.8,1,1, 6.267, 10528.747, 247.571, 52670.261 21/05/14,23:07:19,07,08,1, 11.8,1,1, 6.267, 10528.744, 247.553, 52670.234 21/05/14,23:07:19,08,08,1, 11.8,1,1, 6.267, 10528.763, 247.590, 52670.256 21/05/14,23:07:19,09,08,1, 11.8,1,1, 6.267, 10528.760, 247.557, 52670.263 21/05/14,23:07:19,10,08,1, 11.8,1,1, 6.267, 10528.747, 247.556, 52670.248 21/05/14,23:07:19,11,08,1, 11.8,1,1, 6.267, 10528.754, 247.575, 52670.282 21/05/14,23:07:19,12,08,1, 11.8,1,1, 6.267, 10528.751, 247.552, 52670.289 21/05/14,23:07:19,13,08,1, 11.8,1,1, 6.267, 10528.734, 247.546, 52670.303 21/05/14,23:07:19,14,08,1, 11.8,1,1, 6.267, 10528.746, 247.552, 52670.316 21/05/14,23:07:19,15,08,1, 11.8,1,1, 6.267, 10528.772, 247.570, 52670.319 21/05/14,23:07:19,16,08,1, 11.8,1,1, 6.267, 10528.757, 247.586, 52670.334 21/05/14,23:07:19,17,08,1, 11.8,1,1, 6.267, 10528.774, 247.572, 52670.323 21/05/14,23:07:19,18,08,1, 11.8,1,1, 6.267, 10528.758, 247.579, 52670.291 21/05/14,23:07:19,19,08,1, 11.8,1,1, 6.267, 10528.776, 247.572, 52670.318 21/05/14,23:07:20,00,08,1, 11.9,1,1, 6.270, 10528.771, 247.572, 52670.318 21/05/14,23:07:20,01,08,1, 11.9,1,1, 6.270, 10528.805, 247.609, 52670.293 21/05/14,23:07:20,02,08,1, 11.9,1,1, 6.270, 10528.769, 247.581, 52670.283 21/05/14,23:07:20,03,08,1, 11.9,1,1, 6.270, 10528.784, 247.602, 52670.311 21/05/14,23:07:20,04,08,1, 11.9,1,1, 6.270, 10528.761, 247.594, 52670.326 21/05/14,23:07:20,05,08,1, 11.9,1,1, 6.270, 10528.753, 247.590, 52670.289 21/05/14,23:07:20,06,08,1, 11.9,1,1, 6.270, 10528.771, 247.569, 52670.320 21/05/14,23:07:20,07,08,1, 11.9,1,1, 6.270, 10528.764, 247.592, 52670.323 21/05/14,23:07:20,08,08,1, 11.9,1,1, 6.270, 10528.799, 247.579, 52670.291 21/05/14,23:07:20,09,08,1, 11.9,1,1, 6.270, 10528.799, 247.583, 52670.311 21/05/14,23:07:20,10,08,1, 11.9,1,1, 6.270, 10528.791, 247.590, 52670.283 21/05/14,23:07:20,11,08,1, 11.9,1,1, 6.270, 10528.792, 247.589, 52670.341 21/05/14,23:07:20,12,08,1, 11.9,1,1, 6.270, 10528.769, 247.594, 52670.567 21/05/14,23:07:20,13,08,1, 11.9,1,1, 6.270, 10528.790, 247.600, 52670.375 21/05/14,23:07:20,14,08,1, 11.9,1,1, 6.270, 10528.816, 247.592, 52670.320 21/05/14,23:07:20,15,08,1, 11.9,1,1, 6.270, 10528.785, 247.600, 52670.288 21/05/14,23:07:20,16,08,1, 11.9,1,1, 6.270, 10528.784, 247.592, 52670.269 21/05/14,23:07:20,17,08,1, 11.9,1,1, 6.270, 10528.788, 247.591, 52670.252 21/05/14,23:07:20,18,08,1, 11.9,1,1, 6.270, 10528.807, 247.604, 52670.330 21/05/14,23:07:20,19,08,1, 11.9,1,1, 6.270, 10528.800, 247.624, 52670.294 21/05/14,23:07:21,00,08,1, 11.9,1,1, 6.269, 10528.796, 247.624, 52670.294 21/05/14,23:07:21,01,08,1, 11.9,1,1, 6.269, 10528.805, 247.600, 52670.294 21/05/14,23:07:21,02,08,1, 11.9,1,1, 6.269, 10528.794, 247.604, 52670.306 21/05/14,23:07:21,03,08,1, 11.9,1,1, 6.269, 10528.810, 247.606, 52670.257 21/05/14,23:07:21,04,08,1, 11.9,1,1, 6.269, 10528.811, 247.599, 52670.290 21/05/14,23:07:21,05,08,1, 11.9,1,1, 6.269, 10528.795, 247.603, 52670.290 21/05/14,23:07:21,06,08,1, 11.9,1,1, 6.269, 10528.788, 247.588, 52670.318 21/05/14,23:07:21,07,08,1, 11.9,1,1, 6.269, 10528.814, 247.594, 52670.290 21/05/14,23:07:21,08,08,1, 11.9,1,1, 6.269, 10528.819, 247.607, 52670.308 21/05/14,23:07:21,09,08,1, 11.9,1,1, 6.269, 10528.827, 247.622, 52670.311 21/05/14,23:07:21,10,08,1, 11.9,1,1, 6.269, 10528.824, 247.627, 52670.322 21/05/14,23:07:21,11,08,1, 11.9,1,1, 6.269, 10528.810, 247.595, 52670.289 21/05/14,23:07:21,12,08,1, 11.9,1,1, 6.269, 10528.837, 247.626, 52670.339 21/05/14,23:07:21,13,08,1, 11.9,1,1, 6.269, 10528.807, 247.618, 52670.325 21/05/14,23:07:21,14,08,1, 11.9,1,1, 6.269, 10528.825, 247.626, 52670.378 21/05/14,23:07:21,15,08,1, 11.9,1,1, 6.269, 10528.839, 247.625, 52670.303 21/05/14,23:07:21,16,08,1, 11.9,1,1, 6.269, 10528.820, 247.657, 52670.337 21/05/14,23:07:21,17,08,1, 11.9,1,1, 6.269, 10528.831, 247.615, 52670.340 21/05/14,23:07:21,18,08,1, 11.9,1,1, 6.269, 10528.836, 247.631, 52670.333 21/05/14,23:07:21,19,08,1, 11.9,1,1, 6.269, 10528.829, 247.617, 52670.322 21/05/14,23:07:22,00,09,1, 11.9,1,1, 6.268, 10528.821, 247.617, 52670.322 21/05/14,23:07:22,01,09,1, 11.9,1,1, 6.268, 10528.826, 247.618, 52670.301 21/05/14,23:07:22,02,09,1, 11.9,1,1, 6.268, 10528.856, 247.623, 52670.234 21/05/14,23:07:22,03,09,1, 11.9,1,1, 6.268, 10528.804, 247.635, 52670.353 21/05/14,23:07:22,04,09,1, 11.9,1,1, 6.268, 10528.845, 247.632, 52670.336 21/05/14,23:07:22,05,09,1, 11.9,1,1, 6.268, 10528.808, 247.620, 52670.326 21/05/14,23:07:22,06,09,1, 11.9,1,1, 6.268, 10528.838, 247.626, 52670.355 21/05/14,23:07:22,07,09,1, 11.9,1,1, 6.268, 10528.843, 247.637, 52670.319 21/05/14,23:07:22,08,09,1, 11.9,1,1, 6.268, 10528.853, 247.613, 52670.329 21/05/14,23:07:22,09,09,1, 11.9,1,1, 6.268, 10528.844, 247.629, 52670.316 21/05/14,23:07:22,10,09,1, 11.9,1,1, 6.268, 10528.850, 247.625, 52670.296 21/05/14,23:07:22,11,09,1, 11.9,1,1, 6.268, 10528.842, 247.608, 52670.314 21/05/14,23:07:22,12,09,1, 11.9,1,1, 6.268, 10528.843, 247.657, 52670.326 21/05/14,23:07:22,13,09,1, 11.9,1,1, 6.268, 10528.865, 247.671, 52670.332 21/05/14,23:07:22,14,09,1, 11.9,1,1, 6.268, 10528.854, 247.623, 52670.287 21/05/14,23:07:22,15,09,1, 11.9,1,1, 6.268, 10528.860, 247.642, 52670.317 21/05/14,23:07:22,16,09,1, 11.9,1,1, 6.268, 10528.851, 247.641, 52670.325 21/05/14,23:07:22,17,09,1, 11.9,1,1, 6.268, 10528.852, 247.667, 52670.311 21/05/14,23:07:22,18,09,1, 11.9,1,1, 6.268, 10528.883, 247.664, 52670.387 21/05/14,23:07:22,19,09,1, 11.9,1,1, 6.268, 10528.878, 247.662, 52670.342 21/05/14,23:07:23,00,09,1, 11.9,1,1, 6.269, 10528.871, 247.662, 52670.342 21/05/14,23:07:23,01,09,1, 11.9,1,1, 6.269, 10528.874, 247.637, 52670.328 21/05/14,23:07:23,02,09,1, 11.9,1,1, 6.269, 10528.868, 247.627, 52670.333 21/05/14,23:07:23,03,09,1, 11.9,1,1, 6.269, 10528.841, 247.641, 52670.340 21/05/14,23:07:23,04,09,1, 11.9,1,1, 6.269, 10528.876, 247.666, 52670.345 21/05/14,23:07:23,05,09,1, 11.9,1,1, 6.269, 10528.872, 247.649, 52670.320 21/05/14,23:07:23,06,09,1, 11.9,1,1, 6.269, 10528.877, 247.647, 52670.349 21/05/14,23:07:23,07,09,1, 11.9,1,1, 6.269, 10528.880, 247.642, 52670.319 21/05/14,23:07:23,08,09,1, 11.9,1,1, 6.269, 10528.885, 247.658, 52670.351 21/05/14,23:07:23,09,09,1, 11.9,1,1, 6.269, 10528.889, 247.658, 52670.320 21/05/14,23:07:23,10,09,1, 11.9,1,1, 6.269, 10528.891, 247.644, 52670.351 21/05/14,23:07:23,11,09,1, 11.9,1,1, 6.269, 10528.894, 247.672, 52670.335 21/05/14,23:07:23,12,09,1, 11.9,1,1, 6.269, 10528.893, 247.677, 52670.362 21/05/14,23:07:23,13,09,1, 11.9,1,1, 6.269, 10528.906, 247.648, 52670.358 21/05/14,23:07:23,14,09,1, 11.9,1,1, 6.269, 10528.900, 247.662, 52670.403 21/05/14,23:07:23,15,09,1, 11.9,1,1, 6.269, 10528.893, 247.663, 52670.343 21/05/14,23:07:23,16,09,1, 11.9,1,1, 6.269, 10528.925, 247.675, 52670.243 21/05/14,23:07:23,17,09,1, 11.9,1,1, 6.269, 10528.859, 247.664, 52670.422 21/05/14,23:07:23,18,09,1, 11.9,1,1, 6.269, 10528.899, 247.679, 52670.392 21/05/14,23:07:23,19,09,1, 11.9,1,1, 6.269, 10528.894, 247.639, 52670.324 21/05/14,23:07:24,00,08,1, 11.9,1,1, 6.269, 10528.888, 247.639, 52670.324 21/05/14,23:07:24,01,08,1, 11.9,1,1, 6.269, 10528.901, 247.677, 52670.367 21/05/14,23:07:24,02,08,1, 11.9,1,1, 6.269, 10528.898, 247.682, 52670.290 21/05/14,23:07:24,03,08,1, 11.9,1,1, 6.269, 10528.898, 247.677, 52670.320 21/05/14,23:07:24,04,08,1, 11.9,1,1, 6.269, 10528.936, 247.685, 52670.325 21/05/14,23:07:24,05,08,1, 11.9,1,1, 6.269, 10528.945, 247.693, 52670.595 21/05/14,23:07:24,06,08,1, 11.9,1,1, 6.269, 10528.971, 247.640, 52670.239 21/05/14,23:07:24,07,08,1, 11.9,1,1, 6.269, 10528.921, 247.669, 52670.281 21/05/14,23:07:24,08,08,1, 11.9,1,1, 6.269, 10528.929, 247.670, 52670.282 21/05/14,23:07:24,09,08,1, 11.9,1,1, 6.269, 10528.953, 247.674, 52670.289 21/05/14,23:07:24,10,08,1, 11.9,1,1, 6.269, 10528.940, 247.672, 52670.299 21/05/14,23:07:24,11,08,1, 11.9,1,1, 6.269, 10528.904, 247.713, 52670.346 21/05/14,23:07:24,12,08,1, 11.9,1,1, 6.269, 10528.927, 247.692, 52670.342 21/05/14,23:07:24,13,08,1, 11.9,1,1, 6.269, 10528.951, 247.709, 52670.344 21/05/14,23:07:24,14,08,1, 11.9,1,1, 6.269, 10528.940, 247.709, 52670.354 21/05/14,23:07:24,15,08,1, 11.9,1,1, 6.269, 10528.962, 247.699, 52670.347 21/05/14,23:07:24,16,08,1, 11.9,1,1, 6.269, 10528.970, 247.705, 52670.325 21/05/14,23:07:24,17,08,1, 11.9,1,1, 6.269, 10528.949, 247.698, 52670.348 21/05/14,23:07:24,18,08,1, 11.9,1,1, 6.269, 10528.955, 247.697, 52670.352 21/05/14,23:07:24,19,08,1, 11.9,1,1, 6.269, 10528.957, 247.704, 52670.348 21/05/14,23:07:25,00,09,1, 11.9,1,1, 6.270, 10528.954, 247.704, 52670.348 21/05/14,23:07:25,01,09,1, 11.9,1,1, 6.270, 10528.953, 247.719, 52670.416 21/05/14,23:07:25,02,09,1, 11.9,1,1, 6.270, 10528.955, 247.702, 52670.398 21/05/14,23:07:25,03,09,1, 11.9,1,1, 6.270, 10528.953, 247.725, 52670.405 21/05/14,23:07:25,04,09,1, 11.9,1,1, 6.270, 10528.969, 247.693, 52670.339 21/05/14,23:07:25,05,09,1, 11.9,1,1, 6.270, 10528.970, 247.724, 52670.357 21/05/14,23:07:25,06,09,1, 11.9,1,1, 6.270, 10528.972, 247.706, 52670.387 21/05/14,23:07:25,07,09,1, 11.9,1,1, 6.270, 10528.987, 247.683, 52670.373 21/05/14,23:07:25,08,09,1, 11.9,1,1, 6.270, 10528.970, 247.712, 52670.359 21/05/14,23:07:25,09,09,1, 11.9,1,1, 6.270, 10528.957, 247.706, 52670.366 21/05/14,23:07:25,10,09,1, 11.9,1,1, 6.270, 10528.957, 247.708, 52670.369 21/05/14,23:07:25,11,09,1, 11.9,1,1, 6.270, 10528.991, 247.710, 52670.357 21/05/14,23:07:25,12,09,1, 11.9,1,1, 6.270, 10528.958, 247.719, 52670.372 21/05/14,23:07:25,13,09,1, 11.9,1,1, 6.270, 10528.987, 247.709, 52670.382 21/05/14,23:07:25,14,09,1, 11.9,1,1, 6.270, 10528.974, 247.697, 52670.375 21/05/14,23:07:25,15,09,1, 11.9,1,1, 6.270, 10528.972, 247.713, 52670.373 21/05/14,23:07:25,16,09,1, 11.9,1,1, 6.270, 10528.981, 247.741, 52670.387 21/05/14,23:07:25,17,09,1, 11.9,1,1, 6.270, 10528.996, 247.718, 52670.408 21/05/14,23:07:25,18,09,1, 11.9,1,1, 6.270, 10529.015, 247.710, 52670.394 21/05/14,23:07:25,19,09,1, 11.9,1,1, 6.270, 10528.987, 247.721, 52670.381 21/05/14,23:07:26,00,09,1, 11.9,1,1, 6.270, 10528.979, 247.721, 52670.381 21/05/14,23:07:26,01,09,1, 11.9,1,1, 6.270, 10529.002, 247.725, 52670.387 21/05/14,23:07:26,02,09,1, 11.9,1,1, 6.270, 10529.000, 247.718, 52670.393 21/05/14,23:07:26,03,09,1, 11.9,1,1, 6.270, 10528.991, 247.704, 52670.365 21/05/14,23:07:26,04,09,1, 11.9,1,1, 6.270, 10529.018, 247.732, 52670.393 21/05/14,23:07:26,05,09,1, 11.9,1,1, 6.270, 10528.988, 247.731, 52670.383 21/05/14,23:07:26,06,09,1, 11.9,1,1, 6.270, 10529.024, 247.722, 52670.368 21/05/14,23:07:26,07,09,1, 11.9,1,1, 6.270, 10529.016, 247.723, 52670.386 21/05/14,23:07:26,08,09,1, 11.9,1,1, 6.270, 10529.006, 247.733, 52670.361 21/05/14,23:07:26,09,09,1, 11.9,1,1, 6.270, 10529.030, 247.748, 52670.392 21/05/14,23:07:26,10,09,1, 11.9,1,1, 6.270, 10529.013, 247.719, 52670.383 21/05/14,23:07:26,11,09,1, 11.9,1,1, 6.270, 10529.039, 247.720, 52670.358 21/05/14,23:07:26,12,09,1, 11.9,1,1, 6.270, 10529.033, 247.747, 52670.363 21/05/14,23:07:26,13,09,1, 11.9,1,1, 6.270, 10529.032, 247.736, 52670.388 21/05/14,23:07:26,14,09,1, 11.9,1,1, 6.270, 10529.037, 247.740, 52670.358 21/05/14,23:07:26,15,09,1, 11.9,1,1, 6.270, 10529.031, 247.721, 52670.372 21/05/14,23:07:26,16,09,1, 11.9,1,1, 6.270, 10529.038, 247.746, 52670.341 21/05/14,23:07:26,17,09,1, 11.9,1,1, 6.270, 10529.016, 247.748, 52670.357 21/05/14,23:07:26,18,09,1, 11.9,1,1, 6.270, 10529.015, 247.719, 52670.384 21/05/14,23:07:26,19,09,1, 11.9,1,1, 6.270, 10529.042, 247.746, 52670.375 21/05/14,23:07:27,00,08,1, 11.8,1,1, 6.268, 10529.038, 247.746, 52670.375 21/05/14,23:07:27,01,08,1, 11.8,1,1, 6.268, 10529.012, 247.752, 52670.377 21/05/14,23:07:27,02,08,1, 11.8,1,1, 6.268, 10529.022, 247.768, 52670.362 21/05/14,23:07:27,03,08,1, 11.8,1,1, 6.268, 10529.031, 247.768, 52670.359 21/05/14,23:07:27,04,08,1, 11.8,1,1, 6.268, 10529.037, 247.745, 52670.387 21/05/14,23:07:27,05,08,1, 11.8,1,1, 6.268, 10529.042, 247.762, 52670.377 21/05/14,23:07:27,06,08,1, 11.8,1,1, 6.268, 10529.058, 247.735, 52670.381 21/05/14,23:07:27,07,08,1, 11.8,1,1, 6.268, 10529.066, 247.765, 52670.355 21/05/14,23:07:27,08,08,1, 11.8,1,1, 6.268, 10529.092, 247.758, 52670.394 21/05/14,23:07:27,09,08,1, 11.8,1,1, 6.268, 10529.054, 247.750, 52670.375 21/05/14,23:07:27,10,08,1, 11.8,1,1, 6.268, 10529.049, 247.731, 52670.377 21/05/14,23:07:27,11,08,1, 11.8,1,1, 6.268, 10529.077, 247.769, 52670.396 21/05/14,23:07:27,12,08,1, 11.8,1,1, 6.268, 10529.083, 247.761, 52670.399 21/05/14,23:07:27,13,08,1, 11.8,1,1, 6.268, 10529.079, 247.734, 52670.425 21/05/14,23:07:27,14,08,1, 11.8,1,1, 6.268, 10529.073, 247.762, 52670.409 21/05/14,23:07:27,15,08,1, 11.8,1,1, 6.268, 10529.084, 247.746, 52670.397 21/05/14,23:07:27,16,08,1, 11.8,1,1, 6.268, 10529.076, 247.760, 52670.411 21/05/14,23:07:27,17,08,1, 11.8,1,1, 6.268, 10529.067, 247.800, 52670.412 21/05/14,23:07:27,18,08,1, 11.8,1,1, 6.268, 10529.092, 247.749, 52670.417 21/05/14,23:07:27,19,08,1, 11.8,1,1, 6.268, 10529.109, 247.764, 52670.411 21/05/14,23:07:28,00,09,1, 11.9,1,1, 6.270, 10529.104, 247.764, 52670.411 21/05/14,23:07:28,01,09,1, 11.9,1,1, 6.270, 10529.082, 247.769, 52670.414 21/05/14,23:07:28,02,09,1, 11.9,1,1, 6.270, 10529.117, 247.770, 52670.383 21/05/14,23:07:28,03,09,1, 11.9,1,1, 6.270, 10529.110, 247.773, 52670.396 21/05/14,23:07:28,04,09,1, 11.9,1,1, 6.270, 10529.124, 247.761, 52670.444 21/05/14,23:07:28,05,09,1, 11.9,1,1, 6.270, 10529.103, 247.781, 52670.363 21/05/14,23:07:28,06,09,1, 11.9,1,1, 6.270, 10529.102, 247.782, 52670.381 21/05/14,23:07:28,07,09,1, 11.9,1,1, 6.270, 10529.087, 247.777, 52670.389 21/05/14,23:07:28,08,09,1, 11.9,1,1, 6.270, 10529.133, 247.780, 52670.423 21/05/14,23:07:28,09,09,1, 11.9,1,1, 6.270, 10529.107, 247.780, 52670.415 21/05/14,23:07:28,10,09,1, 11.9,1,1, 6.270, 10529.114, 247.770, 52670.409 21/05/14,23:07:28,11,09,1, 11.9,1,1, 6.270, 10529.112, 247.762, 52670.419 21/05/14,23:07:28,12,09,1, 11.9,1,1, 6.270, 10529.129, 247.779, 52670.376 21/05/14,23:07:28,13,09,1, 11.9,1,1, 6.270, 10529.114, 247.786, 52670.411 21/05/14,23:07:28,14,09,1, 11.9,1,1, 6.270, 10529.133, 247.795, 52670.401 21/05/14,23:07:28,15,09,1, 11.9,1,1, 6.270, 10529.132, 247.772, 52670.429 21/05/14,23:07:28,16,09,1, 11.9,1,1, 6.270, 10529.127, 247.794, 52670.413 21/05/14,23:07:28,17,09,1, 11.9,1,1, 6.270, 10529.140, 247.788, 52670.392 21/05/14,23:07:28,18,09,1, 11.9,1,1, 6.270, 10529.153, 247.780, 52670.434 21/05/14,23:07:28,19,09,1, 11.9,1,1, 6.270, 10529.133, 247.797, 52670.436 21/05/14,23:07:29,00,09,1, 11.8,1,1, 6.270, 10529.130, 247.797, 52670.436 21/05/14,23:07:29,01,09,1, 11.8,1,1, 6.270, 10529.141, 247.768, 52670.439 21/05/14,23:07:29,02,09,1, 11.8,1,1, 6.270, 10529.150, 247.753, 52670.410 21/05/14,23:07:29,03,09,1, 11.8,1,1, 6.270, 10529.140, 247.774, 52670.406 21/05/14,23:07:29,04,09,1, 11.8,1,1, 6.270, 10529.169, 247.790, 52670.442 21/05/14,23:07:29,05,09,1, 11.8,1,1, 6.270, 10529.140, 247.761, 52670.439 21/05/14,23:07:29,06,09,1, 11.8,1,1, 6.270, 10529.148, 247.767, 52670.388 21/05/14,23:07:29,07,09,1, 11.8,1,1, 6.270, 10529.172, 247.787, 52670.437 21/05/14,23:07:29,08,09,1, 11.8,1,1, 6.270, 10529.186, 247.785, 52670.394 21/05/14,23:07:29,09,09,1, 11.8,1,1, 6.270, 10529.155, 247.776, 52670.389 21/05/14,23:07:29,10,09,1, 11.8,1,1, 6.270, 10529.169, 247.799, 52670.413 21/05/14,23:07:29,11,09,1, 11.8,1,1, 6.270, 10529.186, 247.772, 52670.473 21/05/14,23:07:29,12,09,1, 11.8,1,1, 6.270, 10529.180, 247.798, 52670.471 21/05/14,23:07:29,13,09,1, 11.8,1,1, 6.270, 10529.176, 247.782, 52670.466 21/05/14,23:07:29,14,09,1, 11.8,1,1, 6.270, 10529.172, 247.799, 52670.436 21/05/14,23:07:29,15,09,1, 11.8,1,1, 6.270, 10529.187, 247.820, 52670.450 21/05/14,23:07:29,16,09,1, 11.8,1,1, 6.270, 10529.181, 247.821, 52670.458 21/05/14,23:07:29,17,09,1, 11.8,1,1, 6.270, 10529.162, 247.830, 52670.432 21/05/14,23:07:29,18,09,1, 11.8,1,1, 6.270, 10529.187, 247.809, 52670.457 21/05/14,23:07:29,19,09,1, 11.8,1,1, 6.270, 10529.198, 247.834, 52670.421 21/05/14,23:07:30,00,08,1, 11.8,1,1, 6.269, 10529.196, 247.834, 52670.421 21/05/14,23:07:30,01,08,1, 11.8,1,1, 6.269, 10529.206, 247.817, 52670.456 21/05/14,23:07:30,02,08,1, 11.8,1,1, 6.269, 10529.215, 247.789, 52670.120 21/05/14,23:07:30,03,08,1, 11.8,1,1, 6.269, 10529.151, 247.838, 52670.604 21/05/14,23:07:30,04,08,1, 11.8,1,1, 6.269, 10529.199, 247.840, 52670.474 21/05/14,23:07:30,05,08,1, 11.8,1,1, 6.269, 10529.187, 247.810, 52670.431 21/05/14,23:07:30,06,08,1, 11.8,1,1, 6.269, 10529.212, 247.813, 52670.408 21/05/14,23:07:30,07,08,1, 11.8,1,1, 6.269, 10529.211, 247.832, 52670.415 21/05/14,23:07:30,08,08,1, 11.8,1,1, 6.269, 10529.194, 247.815, 52670.422 21/05/14,23:07:30,09,08,1, 11.8,1,1, 6.269, 10529.237, 247.825, 52670.460 21/05/14,23:07:30,10,08,1, 11.8,1,1, 6.269, 10529.232, 247.837, 52670.444 21/05/14,23:07:30,11,08,1, 11.8,1,1, 6.269, 10529.238, 247.854, 52670.475 21/05/14,23:07:30,12,08,1, 11.8,1,1, 6.269, 10529.221, 247.831, 52670.477 21/05/14,23:07:30,13,08,1, 11.8,1,1, 6.269, 10529.230, 247.849, 52670.448 21/05/14,23:07:30,14,08,1, 11.8,1,1, 6.269, 10529.225, 247.831, 52670.425 21/05/14,23:07:30,15,08,1, 11.8,1,1, 6.269, 10529.230, 247.858, 52670.455 21/05/14,23:07:30,16,08,1, 11.8,1,1, 6.269, 10529.237, 247.839, 52670.433 21/05/14,23:07:30,17,08,1, 11.8,1,1, 6.269, 10529.215, 247.848, 52670.484 21/05/14,23:07:30,18,08,1, 11.8,1,1, 6.269, 10529.226, 247.830, 52670.473 21/05/14,23:07:30,19,08,1, 11.8,1,1, 6.269, 10529.252, 247.816, 52670.421 21/05/14,23:07:31,00,07,1, 11.9,1,1, 6.266, 10529.246, 247.816, 52670.421 21/05/14,23:07:31,01,07,1, 11.9,1,1, 6.266, 10529.224, 247.830, 52670.424 21/05/14,23:07:31,02,07,1, 11.9,1,1, 6.266, 10529.236, 247.810, 52670.412 21/05/14,23:07:31,03,07,1, 11.9,1,1, 6.266, 10529.236, 247.820, 52670.464 21/05/14,23:07:31,04,07,1, 11.9,1,1, 6.266, 10529.242, 247.862, 52670.461 21/05/14,23:07:31,05,07,1, 11.9,1,1, 6.266, 10529.267, 247.868, 52670.436 21/05/14,23:07:31,06,07,1, 11.9,1,1, 6.266, 10529.244, 247.829, 52670.441 21/05/14,23:07:31,07,07,1, 11.9,1,1, 6.266, 10529.250, 247.832, 52670.442 21/05/14,23:07:31,08,07,1, 11.9,1,1, 6.266, 10529.285, 247.856, 52670.452 21/05/14,23:07:31,09,07,1, 11.9,1,1, 6.266, 10529.253, 247.857, 52670.450 21/05/14,23:07:31,10,07,1, 11.9,1,1, 6.266, 10529.261, 247.875, 52670.469 21/05/14,23:07:31,11,07,1, 11.9,1,1, 6.266, 10529.266, 247.882, 52670.523 21/05/14,23:07:31,12,07,1, 11.9,1,1, 6.266, 10529.256, 247.880, 52670.527 21/05/14,23:07:31,13,07,1, 11.9,1,1, 6.266, 10529.304, 247.868, 52670.470 21/05/14,23:07:31,14,07,1, 11.9,1,1, 6.266, 10529.286, 247.842, 52670.453 21/05/14,23:07:31,15,07,1, 11.9,1,1, 6.266, 10529.285, 247.829, 52670.442 21/05/14,23:07:31,16,07,1, 11.9,1,1, 6.266, 10529.273, 247.867, 52670.491 21/05/14,23:07:31,17,07,1, 11.9,1,1, 6.266, 10529.278, 247.870, 52670.505 21/05/14,23:07:31,18,07,1, 11.9,1,1, 6.266, 10529.282, 247.850, 52670.482 21/05/14,23:07:31,19,07,1, 11.9,1,1, 6.266, 10529.280, 247.844, 52670.500 21/05/14,23:07:32,00,09,1, 11.9,1,1, 6.267, 10529.271, 247.844, 52670.500 21/05/14,23:07:32,01,09,1, 11.9,1,1, 6.267, 10529.276, 247.856, 52670.475 21/05/14,23:07:32,02,09,1, 11.9,1,1, 6.267, 10529.295, 247.863, 52670.455 21/05/14,23:07:32,03,09,1, 11.9,1,1, 6.267, 10529.304, 247.855, 52670.439 21/05/14,23:07:32,04,09,1, 11.9,1,1, 6.267, 10529.299, 247.856, 52670.482 21/05/14,23:07:32,05,09,1, 11.9,1,1, 6.267, 10529.301, 247.867, 52670.473 21/05/14,23:07:32,06,09,1, 11.9,1,1, 6.267, 10529.312, 247.884, 52670.454 21/05/14,23:07:32,07,09,1, 11.9,1,1, 6.267, 10529.315, 247.861, 52670.451 21/05/14,23:07:32,08,09,1, 11.9,1,1, 6.267, 10529.309, 247.872, 52670.456 21/05/14,23:07:32,09,09,1, 11.9,1,1, 6.267, 10529.303, 247.860, 52670.474 21/05/14,23:07:32,10,09,1, 11.9,1,1, 6.267, 10529.299, 247.864, 52670.424 21/05/14,23:07:32,11,09,1, 11.9,1,1, 6.267, 10529.290, 247.861, 52670.458 21/05/14,23:07:32,12,09,1, 11.9,1,1, 6.267, 10529.292, 247.856, 52670.450 21/05/14,23:07:32,13,09,1, 11.9,1,1, 6.267, 10529.313, 247.860, 52670.448 21/05/14,23:07:32,14,09,1, 11.9,1,1, 6.267, 10529.313, 247.893, 52670.509 21/05/14,23:07:32,15,09,1, 11.9,1,1, 6.267, 10529.323, 247.859, 52670.473 21/05/14,23:07:32,16,09,1, 11.9,1,1, 6.267, 10529.331, 247.862, 52670.468 21/05/14,23:07:32,17,09,1, 11.9,1,1, 6.267, 10529.318, 247.881, 52670.422 21/05/14,23:07:32,18,09,1, 11.9,1,1, 6.267, 10529.340, 247.871, 52670.470 21/05/14,23:07:32,19,09,1, 11.9,1,1, 6.267, 10529.330, 247.864, 52670.468 21/05/14,23:07:33,00,09,1, 11.9,1,1, 6.267, 10529.330, 247.864, 52670.468 21/05/14,23:07:33,01,09,1, 11.9,1,1, 6.267, 10529.351, 247.901, 52670.478 21/05/14,23:07:33,02,09,1, 11.9,1,1, 6.267, 10529.357, 247.868, 52670.476 21/05/14,23:07:33,03,09,1, 11.9,1,1, 6.267, 10529.346, 247.890, 52670.428 21/05/14,23:07:33,04,09,1, 11.9,1,1, 6.267, 10529.346, 247.914, 52670.466 21/05/14,23:07:33,05,09,1, 11.9,1,1, 6.267, 10529.349, 247.906, 52670.500 21/05/14,23:07:33,06,09,1, 11.9,1,1, 6.267, 10529.334, 247.894, 52670.478 21/05/14,23:07:33,07,09,1, 11.9,1,1, 6.267, 10529.370, 247.938, 52670.478 21/05/14,23:07:33,08,09,1, 11.9,1,1, 6.267, 10529.361, 247.906, 52670.452 21/05/14,23:07:33,09,09,1, 11.9,1,1, 6.267, 10529.345, 247.911, 52670.481 21/05/14,23:07:33,10,09,1, 11.9,1,1, 6.267, 10529.365, 247.913, 52670.441 21/05/14,23:07:33,11,09,1, 11.9,1,1, 6.267, 10529.384, 247.901, 52670.448 21/05/14,23:07:33,12,09,1, 11.9,1,1, 6.267, 10529.365, 247.894, 52670.484 21/05/14,23:07:33,13,09,1, 11.9,1,1, 6.267, 10529.371, 247.873, 52670.482 21/05/14,23:07:33,14,09,1, 11.9,1,1, 6.267, 10529.379, 247.899, 52670.516 21/05/14,23:07:33,15,09,1, 11.9,1,1, 6.267, 10529.375, 247.895, 52670.478 21/05/14,23:07:33,16,09,1, 11.9,1,1, 6.267, 10529.362, 247.905, 52670.518 21/05/14,23:07:33,17,09,1, 11.9,1,1, 6.267, 10529.381, 247.879, 52670.477 21/05/14,23:07:33,18,09,1, 11.9,1,1, 6.267, 10529.395, 247.885, 52670.486 21/05/14,23:07:33,19,09,1, 11.9,1,1, 6.267, 10529.377, 247.905, 52670.504 21/05/14,23:07:34,00,08,1, 11.8,1,1, 6.266, 10529.372, 247.905, 52670.504 21/05/14,23:07:34,01,08,1, 11.8,1,1, 6.266, 10529.411, 247.897, 52670.482 21/05/14,23:07:34,02,08,1, 11.8,1,1, 6.266, 10529.359, 247.878, 52670.509 21/05/14,23:07:34,03,08,1, 11.8,1,1, 6.266, 10529.407, 247.902, 52670.541 21/05/14,23:07:34,04,08,1, 11.8,1,1, 6.266, 10529.326, 247.920, 52670.493 21/05/14,23:07:34,05,08,1, 11.8,1,1, 6.266, 10529.397, 247.935, 52670.556 21/05/14,23:07:34,06,08,1, 11.8,1,1, 6.266, 10529.416, 247.904, 52670.503 21/05/14,23:07:34,07,08,1, 11.8,1,1, 6.266, 10529.394, 247.915, 52670.478 21/05/14,23:07:34,08,08,1, 11.8,1,1, 6.266, 10529.388, 247.903, 52670.468 21/05/14,23:07:34,09,08,1, 11.8,1,1, 6.266, 10529.387, 247.902, 52670.463 21/05/14,23:07:34,10,08,1, 11.8,1,1, 6.266, 10529.411, 247.893, 52670.461 21/05/14,23:07:34,11,08,1, 11.8,1,1, 6.266, 10529.420, 247.907, 52670.471 21/05/14,23:07:34,12,08,1, 11.8,1,1, 6.266, 10529.408, 247.895, 52670.467 21/05/14,23:07:34,13,08,1, 11.8,1,1, 6.266, 10529.415, 247.903, 52670.490 21/05/14,23:07:34,14,08,1, 11.8,1,1, 6.266, 10529.385, 247.901, 52670.499 21/05/14,23:07:34,15,08,1, 11.8,1,1, 6.266, 10529.422, 247.897, 52670.483 21/05/14,23:07:34,16,08,1, 11.8,1,1, 6.266, 10529.418, 247.905, 52670.370 21/05/14,23:07:34,17,08,1, 11.8,1,1, 6.266, 10529.396, 247.928, 52670.555 21/05/14,23:07:34,18,08,1, 11.8,1,1, 6.266, 10529.410, 247.915, 52670.513 21/05/14,23:07:34,19,08,1, 11.8,1,1, 6.266, 10529.434, 247.923, 52670.512 21/05/14,23:07:35,00,08,1, 11.9,1,1, 6.268, 10529.430, 247.923, 52670.512 21/05/14,23:07:35,01,08,1, 11.9,1,1, 6.268, 10529.431, 247.904, 52670.494 21/05/14,23:07:35,02,08,1, 11.9,1,1, 6.268, 10529.440, 247.931, 52670.536 21/05/14,23:07:35,03,08,1, 11.9,1,1, 6.268, 10529.428, 247.922, 52670.482 21/05/14,23:07:35,04,08,1, 11.9,1,1, 6.268, 10529.434, 247.911, 52670.518 21/05/14,23:07:35,05,08,1, 11.9,1,1, 6.268, 10529.433, 247.939, 52670.493 21/05/14,23:07:35,06,08,1, 11.9,1,1, 6.268, 10529.426, 247.908, 52670.505 21/05/14,23:07:35,07,08,1, 11.9,1,1, 6.268, 10529.398, 247.936, 52670.601 21/05/14,23:07:35,08,08,1, 11.9,1,1, 6.268, 10529.467, 247.931, 52670.520 21/05/14,23:07:35,09,08,1, 11.9,1,1, 6.268, 10529.428, 247.950, 52670.586 21/05/14,23:07:35,10,08,1, 11.9,1,1, 6.268, 10529.467, 247.912, 52670.505 21/05/14,23:07:35,11,08,1, 11.9,1,1, 6.268, 10529.461, 247.940, 52670.493 21/05/14,23:07:35,12,08,1, 11.9,1,1, 6.268, 10529.453, 247.895, 52670.484 21/05/14,23:07:35,13,08,1, 11.9,1,1, 6.268, 10529.459, 247.912, 52670.524 21/05/14,23:07:35,14,08,1, 11.9,1,1, 6.268, 10529.452, 247.933, 52670.479 21/05/14,23:07:35,15,08,1, 11.9,1,1, 6.268, 10529.458, 247.919, 52670.481 21/05/14,23:07:35,16,08,1, 11.9,1,1, 6.268, 10529.454, 247.940, 52670.472 21/05/14,23:07:35,17,08,1, 11.9,1,1, 6.268, 10529.459, 247.913, 52670.476 21/05/14,23:07:35,18,08,1, 11.9,1,1, 6.268, 10529.469, 247.946, 52670.516 21/05/14,23:07:35,19,08,1, 11.9,1,1, 6.268, 10529.484, 247.927, 52670.501 21/05/14,23:07:36,00,08,1, 11.9,1,1, 6.266, 10529.480, 247.927, 52670.501 21/05/14,23:07:36,01,08,1, 11.9,1,1, 6.266, 10529.466, 247.921, 52670.500 21/05/14,23:07:36,02,08,1, 11.9,1,1, 6.266, 10529.470, 247.928, 52670.515 21/05/14,23:07:36,03,08,1, 11.9,1,1, 6.266, 10529.479, 247.923, 52670.511 21/05/14,23:07:36,04,08,1, 11.9,1,1, 6.266, 10529.511, 247.925, 52670.532 21/05/14,23:07:36,05,08,1, 11.9,1,1, 6.266, 10529.495, 247.939, 52670.514 21/05/14,23:07:36,06,08,1, 11.9,1,1, 6.266, 10529.478, 247.931, 52670.495 21/05/14,23:07:36,07,08,1, 11.9,1,1, 6.266, 10529.486, 247.927, 52670.489 21/05/14,23:07:36,08,08,1, 11.9,1,1, 6.266, 10529.484, 247.924, 52670.504 21/05/14,23:07:36,09,08,1, 11.9,1,1, 6.266, 10529.498, 247.922, 52670.471 21/05/14,23:07:36,10,08,1, 11.9,1,1, 6.266, 10529.513, 247.909, 52670.492 21/05/14,23:07:36,11,08,1, 11.9,1,1, 6.266, 10529.496, 247.920, 52670.613 21/05/14,23:07:36,12,08,1, 11.9,1,1, 6.266, 10529.530, 247.925, 52670.419 21/05/14,23:07:36,13,08,1, 11.9,1,1, 6.266, 10529.495, 247.918, 52670.442 21/05/14,23:07:36,14,08,1, 11.9,1,1, 6.266, 10529.499, 247.930, 52670.475 21/05/14,23:07:36,15,08,1, 11.9,1,1, 6.266, 10529.527, 247.936, 52670.498 21/05/14,23:07:36,16,08,1, 11.9,1,1, 6.266, 10529.525, 247.925, 52670.516 21/05/14,23:07:36,17,08,1, 11.9,1,1, 6.266, 10529.498, 247.921, 52670.478 21/05/14,23:07:36,18,08,1, 11.9,1,1, 6.266, 10529.552, 247.943, 52670.515 21/05/14,23:07:36,19,08,1, 11.9,1,1, 6.266, 10529.530, 247.949, 52670.486 21/05/14,23:07:37,00,08,1, 11.9,1,1, 6.268, 10529.530, 247.949, 52670.486 21/05/14,23:07:37,01,08,1, 11.9,1,1, 6.268, 10529.525, 247.919, 52670.498 21/05/14,23:07:37,02,08,1, 11.9,1,1, 6.268, 10529.518, 247.929, 52670.514 21/05/14,23:07:37,03,08,1, 11.9,1,1, 6.268, 10529.533, 247.946, 52670.519 21/05/14,23:07:37,04,08,1, 11.9,1,1, 6.268, 10529.521, 247.921, 52670.510 21/05/14,23:07:37,05,08,1, 11.9,1,1, 6.268, 10529.547, 247.920, 52670.514 21/05/14,23:07:37,06,08,1, 11.9,1,1, 6.268, 10529.549, 247.945, 52670.509 21/05/14,23:07:37,07,08,1, 11.9,1,1, 6.268, 10529.539, 247.933, 52670.538 21/05/14,23:07:37,08,08,1, 11.9,1,1, 6.268, 10529.545, 247.938, 52670.534 21/05/14,23:07:37,09,08,1, 11.9,1,1, 6.268, 10529.547, 247.945, 52670.533 21/05/14,23:07:37,10,08,1, 11.9,1,1, 6.268, 10529.557, 247.912, 52670.544 21/05/14,23:07:37,11,08,1, 11.9,1,1, 6.268, 10529.543, 247.917, 52670.513 21/05/14,23:07:37,12,08,1, 11.9,1,1, 6.268, 10529.560, 247.925, 52670.558 21/05/14,23:07:37,13,08,1, 11.9,1,1, 6.268, 10529.543, 247.948, 52670.500 21/05/14,23:07:37,14,08,1, 11.9,1,1, 6.268, 10529.538, 247.924, 52670.516 21/05/14,23:07:37,15,08,1, 11.9,1,1, 6.268, 10529.534, 247.927, 52670.503 21/05/14,23:07:37,16,08,1, 11.9,1,1, 6.268, 10529.571, 247.941, 52670.527 21/05/14,23:07:37,17,08,1, 11.9,1,1, 6.268, 10529.574, 247.929, 52670.607 21/05/14,23:07:37,18,08,1, 11.9,1,1, 6.268, 10529.508, 247.920, 52670.529 21/05/14,23:07:37,19,08,1, 11.9,1,1, 6.268, 10529.524, 247.955, 52670.577 21/05/14,23:07:38,00,08,1, 11.8,1,1, 6.268, 10529.522, 247.955, 52670.577 21/05/14,23:07:38,01,08,1, 11.8,1,1, 6.268, 10529.529, 247.924, 52670.524 21/05/14,23:07:38,02,08,1, 11.8,1,1, 6.268, 10529.550, 247.925, 52670.484 21/05/14,23:07:38,03,08,1, 11.8,1,1, 6.268, 10529.564, 247.925, 52670.499 21/05/14,23:07:38,04,08,1, 11.8,1,1, 6.268, 10529.554, 247.947, 52670.486 21/05/14,23:07:38,05,08,1, 11.8,1,1, 6.268, 10529.548, 247.938, 52670.478 21/05/14,23:07:38,06,08,1, 11.8,1,1, 6.268, 10529.591, 247.947, 52670.514 21/05/14,23:07:38,07,08,1, 11.8,1,1, 6.268, 10529.590, 247.928, 52670.496 21/05/14,23:07:38,08,08,1, 11.8,1,1, 6.268, 10529.560, 247.957, 52670.548 21/05/14,23:07:38,09,08,1, 11.8,1,1, 6.268, 10529.555, 247.909, 52670.533 21/05/14,23:07:38,10,08,1, 11.8,1,1, 6.268, 10529.567, 247.937, 52670.470 21/05/14,23:07:38,11,08,1, 11.8,1,1, 6.268, 10529.607, 247.915, 52670.502 21/05/14,23:07:38,12,08,1, 11.8,1,1, 6.268, 10529.600, 247.906, 52670.498 21/05/14,23:07:38,13,08,1, 11.8,1,1, 6.268, 10529.582, 247.938, 52670.522 21/05/14,23:07:38,14,08,1, 11.8,1,1, 6.268, 10529.609, 247.928, 52670.537 21/05/14,23:07:38,15,08,1, 11.8,1,1, 6.268, 10529.607, 247.941, 52670.537 21/05/14,23:07:38,16,08,1, 11.8,1,1, 6.268, 10529.591, 247.920, 52670.520 21/05/14,23:07:38,17,08,1, 11.8,1,1, 6.268, 10529.614, 247.951, 52670.546 21/05/14,23:07:38,18,08,1, 11.8,1,1, 6.268, 10529.630, 247.934, 52670.559 21/05/14,23:07:38,19,08,1, 11.8,1,1, 6.268, 10529.626, 247.947, 52670.529 21/05/14,23:07:39,00,08,1, 11.8,1,1, 6.268, 10529.622, 247.947, 52670.529 21/05/14,23:07:39,01,08,1, 11.8,1,1, 6.268, 10529.607, 247.952, 52670.505 21/05/14,23:07:39,02,08,1, 11.8,1,1, 6.268, 10529.622, 247.952, 52670.524 21/05/14,23:07:39,03,08,1, 11.8,1,1, 6.268, 10529.622, 247.939, 52670.532 21/05/14,23:07:39,04,08,1, 11.8,1,1, 6.268, 10529.618, 247.954, 52670.518 21/05/14,23:07:39,05,08,1, 11.8,1,1, 6.268, 10529.660, 247.959, 52670.580 21/05/14,23:07:39,06,08,1, 11.8,1,1, 6.268, 10529.622, 247.944, 52670.555 21/05/14,23:07:39,07,08,1, 11.8,1,1, 6.268, 10529.653, 247.952, 52670.607 21/05/14,23:07:39,08,08,1, 11.8,1,1, 6.268, 10529.606, 247.950, 52670.588 21/05/14,23:07:39,09,08,1, 11.8,1,1, 6.268, 10529.645, 247.944, 52670.578 21/05/14,23:07:39,10,08,1, 11.8,1,1, 6.268, 10529.622, 247.953, 52670.552 21/05/14,23:07:39,11,08,1, 11.8,1,1, 6.268, 10529.633, 247.964, 52670.553 21/05/14,23:07:39,12,08,1, 11.8,1,1, 6.268, 10529.629, 247.959, 52670.550 21/05/14,23:07:39,13,08,1, 11.8,1,1, 6.268, 10529.642, 247.967, 52670.557 21/05/14,23:07:39,14,08,1, 11.8,1,1, 6.268, 10529.662, 247.958, 52670.564 21/05/14,23:07:39,15,08,1, 11.8,1,1, 6.268, 10529.662, 247.936, 52670.522 21/05/14,23:07:39,16,08,1, 11.8,1,1, 6.268, 10529.661, 247.958, 52670.544 21/05/14,23:07:39,17,08,1, 11.8,1,1, 6.268, 10529.675, 247.949, 52670.537 21/05/14,23:07:39,18,08,1, 11.8,1,1, 6.268, 10529.691, 247.935, 52670.551 21/05/14,23:07:39,19,08,1, 11.8,1,1, 6.268, 10529.665, 247.922, 52670.582 21/05/14,23:07:40,00,08,1, 11.9,1,1, 6.272, 10529.664, 247.922, 52670.582 21/05/14,23:07:40,01,08,1, 11.9,1,1, 6.272, 10529.662, 247.966, 52670.560 21/05/14,23:07:40,02,08,1, 11.9,1,1, 6.272, 10529.690, 247.962, 52670.550 21/05/14,23:07:40,03,08,1, 11.9,1,1, 6.272, 10529.673, 247.946, 52670.550 21/05/14,23:07:40,04,08,1, 11.9,1,1, 6.272, 10529.680, 247.963, 52670.535 21/05/14,23:07:40,05,08,1, 11.9,1,1, 6.272, 10529.694, 247.948, 52670.512 21/05/14,23:07:40,06,08,1, 11.9,1,1, 6.272, 10529.704, 247.972, 52670.599 21/05/14,23:07:40,07,08,1, 11.9,1,1, 6.272, 10529.707, 247.975, 52670.549 21/05/14,23:07:40,08,08,1, 11.9,1,1, 6.272, 10529.721, 247.956, 52670.567 21/05/14,23:07:40,09,08,1, 11.9,1,1, 6.272, 10529.715, 247.965, 52670.538 21/05/14,23:07:40,10,08,1, 11.9,1,1, 6.272, 10529.694, 247.948, 52670.560 21/05/14,23:07:40,11,08,1, 11.9,1,1, 6.272, 10529.721, 247.961, 52670.579 21/05/14,23:07:40,12,08,1, 11.9,1,1, 6.272, 10529.707, 247.944, 52670.563 21/05/14,23:07:40,13,08,1, 11.9,1,1, 6.272, 10529.684, 247.940, 52670.580 21/05/14,23:07:40,14,08,1, 11.9,1,1, 6.272, 10529.721, 247.960, 52670.521 21/05/14,23:07:40,15,08,1, 11.9,1,1, 6.272, 10529.697, 247.955, 52670.550 21/05/14,23:07:40,16,08,1, 11.9,1,1, 6.272, 10529.727, 247.950, 52670.597 21/05/14,23:07:40,17,08,1, 11.9,1,1, 6.272, 10529.735, 247.965, 52670.556 21/05/14,23:07:40,18,08,1, 11.9,1,1, 6.272, 10529.743, 247.955, 52670.566 21/05/14,23:07:40,19,08,1, 11.9,1,1, 6.272, 10529.718, 247.958, 52670.525 21/05/14,23:07:41,00,09,1, 11.9,1,1, 6.268, 10529.714, 247.958, 52670.525 21/05/14,23:07:41,01,09,1, 11.9,1,1, 6.268, 10529.746, 247.980, 52670.562 21/05/14,23:07:41,02,09,1, 11.9,1,1, 6.268, 10529.725, 247.947, 52670.568 21/05/14,23:07:41,03,09,1, 11.9,1,1, 6.268, 10529.749, 247.954, 52670.580 21/05/14,23:07:41,04,09,1, 11.9,1,1, 6.268, 10529.737, 247.975, 52670.571 21/05/14,23:07:41,05,09,1, 11.9,1,1, 6.268, 10529.752, 247.954, 52670.563 21/05/14,23:07:41,06,09,1, 11.9,1,1, 6.268, 10529.771, 247.971, 52670.620 21/05/14,23:07:41,07,09,1, 11.9,1,1, 6.268, 10529.776, 247.942, 52670.612 21/05/14,23:07:41,08,09,1, 11.9,1,1, 6.268, 10529.768, 247.955, 52670.572 21/05/14,23:07:41,09,09,1, 11.9,1,1, 6.268, 10529.766, 247.963, 52670.569 21/05/14,23:07:41,10,09,1, 11.9,1,1, 6.268, 10529.752, 247.955, 52670.624 21/05/14,23:07:41,11,09,1, 11.9,1,1, 6.268, 10529.779, 247.956, 52670.567 21/05/14,23:07:41,12,09,1, 11.9,1,1, 6.268, 10529.783, 247.938, 52670.544 21/05/14,23:07:41,13,09,1, 11.9,1,1, 6.268, 10529.791, 247.959, 52670.544 21/05/14,23:07:41,14,09,1, 11.9,1,1, 6.268, 10529.794, 247.968, 52670.566 21/05/14,23:07:41,15,09,1, 11.9,1,1, 6.268, 10529.796, 247.962, 52670.550 21/05/14,23:07:41,16,09,1, 11.9,1,1, 6.268, 10529.783, 247.963, 52670.565 21/05/14,23:07:41,17,09,1, 11.9,1,1, 6.268, 10529.784, 247.986, 52670.599 21/05/14,23:07:41,18,09,1, 11.9,1,1, 6.268, 10529.777, 247.982, 52670.595 21/05/14,23:07:41,19,09,1, 11.9,1,1, 6.268, 10529.799, 247.970, 52670.592 21/05/14,23:07:42,00,09,1, 11.9,1,1, 6.266, 10529.797, 247.970, 52670.592 21/05/14,23:07:42,01,09,1, 11.9,1,1, 6.266, 10529.793, 247.983, 52670.604 21/05/14,23:07:42,02,09,1, 11.9,1,1, 6.266, 10529.794, 247.987, 52670.610 21/05/14,23:07:42,03,09,1, 11.9,1,1, 6.266, 10529.803, 247.965, 52670.557 21/05/14,23:07:42,04,09,1, 11.9,1,1, 6.266, 10529.818, 247.965, 52670.580 21/05/14,23:07:42,05,09,1, 11.9,1,1, 6.266, 10529.787, 247.974, 52670.543 21/05/14,23:07:42,06,09,1, 11.9,1,1, 6.266, 10529.801, 247.938, 52670.551 21/05/14,23:07:42,07,09,1, 11.9,1,1, 6.266, 10529.821, 247.936, 52670.569 21/05/14,23:07:42,08,09,1, 11.9,1,1, 6.266, 10529.815, 247.969, 52670.550 21/05/14,23:07:42,09,09,1, 11.9,1,1, 6.266, 10529.820, 247.984, 52670.578 21/05/14,23:07:42,10,09,1, 11.9,1,1, 6.266, 10529.822, 247.964, 52670.616 21/05/14,23:07:42,11,09,1, 11.9,1,1, 6.266, 10529.819, 247.977, 52670.563 21/05/14,23:07:42,12,09,1, 11.9,1,1, 6.266, 10529.846, 247.960, 52670.582 21/05/14,23:07:42,13,09,1, 11.9,1,1, 6.266, 10529.838, 247.972, 52670.600 21/05/14,23:07:42,14,09,1, 11.9,1,1, 6.266, 10529.846, 247.950, 52670.596 21/05/14,23:07:42,15,09,1, 11.9,1,1, 6.266, 10529.829, 247.964, 52670.587 21/05/14,23:07:42,16,09,1, 11.9,1,1, 6.266, 10529.835, 247.963, 52670.569 21/05/14,23:07:42,17,09,1, 11.9,1,1, 6.266, 10529.852, 247.966, 52670.596 21/05/14,23:07:42,18,09,1, 11.9,1,1, 6.266, 10529.844, 247.971, 52670.545 21/05/14,23:07:42,19,09,1, 11.9,1,1, 6.266, 10529.843, 247.992, 52670.559 21/05/14,23:07:43,00,08,1, 11.9,1,1, 6.267, 10529.839, 247.992, 52670.559 21/05/14,23:07:43,01,08,1, 11.9,1,1, 6.267, 10529.873, 247.970, 52670.578 21/05/14,23:07:43,02,08,1, 11.9,1,1, 6.267, 10529.846, 247.986, 52670.586 21/05/14,23:07:43,03,08,1, 11.9,1,1, 6.267, 10529.864, 247.972, 52670.570 21/05/14,23:07:43,04,08,1, 11.9,1,1, 6.267, 10529.869, 247.970, 52670.601 21/05/14,23:07:43,05,08,1, 11.9,1,1, 6.267, 10529.876, 247.974, 52670.582 21/05/14,23:07:43,06,08,1, 11.9,1,1, 6.267, 10529.863, 247.988, 52670.590 21/05/14,23:07:43,07,08,1, 11.9,1,1, 6.267, 10529.861, 247.984, 52670.554 21/05/14,23:07:43,08,08,1, 11.9,1,1, 6.267, 10529.880, 247.967, 52670.537 21/05/14,23:07:43,09,08,1, 11.9,1,1, 6.267, 10529.861, 247.968, 52670.572 21/05/14,23:07:43,10,08,1, 11.9,1,1, 6.267, 10529.896, 247.994, 52670.574 21/05/14,23:07:43,11,08,1, 11.9,1,1, 6.267, 10529.879, 247.992, 52670.538 21/05/14,23:07:43,12,08,1, 11.9,1,1, 6.267, 10529.891, 248.002, 52670.602 21/05/14,23:07:43,13,08,1, 11.9,1,1, 6.267, 10529.882, 247.990, 52670.586 21/05/14,23:07:43,14,08,1, 11.9,1,1, 6.267, 10529.880, 248.005, 52670.603 21/05/14,23:07:43,15,08,1, 11.9,1,1, 6.267, 10529.899, 247.991, 52670.568 21/05/14,23:07:43,16,08,1, 11.9,1,1, 6.267, 10529.925, 248.016, 52670.589 21/05/14,23:07:43,17,08,1, 11.9,1,1, 6.267, 10529.923, 247.990, 52670.592 21/05/14,23:07:43,18,08,1, 11.9,1,1, 6.267, 10529.911, 247.956, 52670.592 21/05/14,23:07:43,19,08,1, 11.9,1,1, 6.267, 10529.906, 247.971, 52670.572 21/05/14,23:07:44,00,08,1, 11.9,1,1, 6.266, 10529.906, 247.971, 52670.572 21/05/14,23:07:44,01,08,1, 11.9,1,1, 6.266, 10529.908, 247.993, 52670.569 21/05/14,23:07:44,02,08,1, 11.9,1,1, 6.266, 10529.947, 247.980, 52670.574 21/05/14,23:07:44,03,08,1, 11.9,1,1, 6.266, 10529.929, 247.975, 52670.564 21/05/14,23:07:44,04,08,1, 11.9,1,1, 6.266, 10529.912, 247.963, 52670.630 21/05/14,23:07:44,05,08,1, 11.9,1,1, 6.266, 10529.937, 247.995, 52670.578 21/05/14,23:07:44,06,08,1, 11.9,1,1, 6.266, 10529.945, 247.976, 52670.581 21/05/14,23:07:44,07,08,1, 11.9,1,1, 6.266, 10529.955, 247.966, 52670.584 21/05/14,23:07:44,08,08,1, 11.9,1,1, 6.266, 10529.952, 247.981, 52670.579 21/05/14,23:07:44,09,08,1, 11.9,1,1, 6.266, 10529.962, 247.974, 52670.601 21/05/14,23:07:44,10,08,1, 11.9,1,1, 6.266, 10529.966, 247.969, 52670.558 21/05/14,23:07:44,11,08,1, 11.9,1,1, 6.266, 10529.966, 247.970, 52670.615 21/05/14,23:07:44,12,08,1, 11.9,1,1, 6.266, 10529.950, 247.958, 52670.564 21/05/14,23:07:44,13,08,1, 11.9,1,1, 6.266, 10529.954, 247.957, 52670.589 21/05/14,23:07:44,14,08,1, 11.9,1,1, 6.266, 10529.971, 247.965, 52670.562 21/05/14,23:07:44,15,08,1, 11.9,1,1, 6.266, 10529.982, 247.975, 52670.570 21/05/14,23:07:44,16,08,1, 11.9,1,1, 6.266, 10529.996, 248.003, 52670.592 21/05/14,23:07:44,17,08,1, 11.9,1,1, 6.266, 10529.969, 247.983, 52670.571 21/05/14,23:07:44,18,08,1, 11.9,1,1, 6.266, 10530.002, 247.986, 52670.578 21/05/14,23:07:44,19,08,1, 11.9,1,1, 6.266, 10529.984, 247.990, 52670.582 21/05/14,23:07:45,00,08,1, 11.8,1,1, 6.265, 10529.981, 247.990, 52670.582 21/05/14,23:07:45,01,08,1, 11.8,1,1, 6.265, 10530.001, 247.981, 52670.583 21/05/14,23:07:45,02,08,1, 11.8,1,1, 6.265, 10529.977, 248.017, 52670.592 21/05/14,23:07:45,03,08,1, 11.8,1,1, 6.265, 10529.994, 247.997, 52670.622 21/05/14,23:07:45,04,08,1, 11.8,1,1, 6.265, 10530.012, 248.000, 52670.697 21/05/14,23:07:45,05,08,1, 11.8,1,1, 6.265, 10530.011, 248.005, 52670.613 21/05/14,23:07:45,06,08,1, 11.8,1,1, 6.265, 10530.010, 247.983, 52670.602 21/05/14,23:07:45,07,08,1, 11.8,1,1, 6.265, 10530.017, 248.002, 52670.654 21/05/14,23:07:45,08,08,1, 11.8,1,1, 6.265, 10529.999, 248.004, 52670.633 21/05/14,23:07:45,09,08,1, 11.8,1,1, 6.265, 10530.025, 248.016, 52670.653 21/05/14,23:07:45,10,08,1, 11.8,1,1, 6.265, 10530.003, 248.010, 52670.621 21/05/14,23:07:45,11,08,1, 11.8,1,1, 6.265, 10530.023, 248.011, 52670.646 21/05/14,23:07:45,12,08,1, 11.8,1,1, 6.265, 10530.040, 248.011, 52670.618 21/05/14,23:07:45,13,08,1, 11.8,1,1, 6.265, 10530.058, 247.979, 52670.608 21/05/14,23:07:45,14,08,1, 11.8,1,1, 6.265, 10530.048, 248.017, 52670.639 21/05/14,23:07:45,15,08,1, 11.8,1,1, 6.265, 10530.043, 248.007, 52670.585 21/05/14,23:07:45,16,08,1, 11.8,1,1, 6.265, 10530.059, 248.025, 52670.649 21/05/14,23:07:45,17,08,1, 11.8,1,1, 6.265, 10530.050, 247.991, 52670.660 21/05/14,23:07:45,18,08,1, 11.8,1,1, 6.265, 10530.057, 248.010, 52670.639 21/05/14,23:07:45,19,08,1, 11.8,1,1, 6.265, 10530.074, 247.996, 52670.653 21/05/14,23:07:46,00,08,1, 11.9,1,1, 6.264, 10530.072, 247.996, 52670.653 21/05/14,23:07:46,01,08,1, 11.9,1,1, 6.264, 10530.061, 248.011, 52670.626 21/05/14,23:07:46,02,08,1, 11.9,1,1, 6.264, 10530.080, 248.008, 52670.638 21/05/14,23:07:46,03,08,1, 11.9,1,1, 6.264, 10530.095, 247.989, 52670.632 21/05/14,23:07:46,04,08,1, 11.9,1,1, 6.264, 10530.097, 247.995, 52670.620 21/05/14,23:07:46,05,08,1, 11.9,1,1, 6.264, 10530.098, 247.999, 52670.608 21/05/14,23:07:46,06,08,1, 11.9,1,1, 6.264, 10530.116, 247.987, 52670.605 21/05/14,23:07:46,07,08,1, 11.9,1,1, 6.264, 10530.084, 247.996, 52670.618 21/05/14,23:07:46,08,08,1, 11.9,1,1, 6.264, 10530.104, 247.981, 52670.636 21/05/14,23:07:46,09,08,1, 11.9,1,1, 6.264, 10530.105, 248.008, 52670.642 21/05/14,23:07:46,10,08,1, 11.9,1,1, 6.264, 10530.094, 247.998, 52670.641 21/05/14,23:07:46,11,08,1, 11.9,1,1, 6.264, 10530.112, 247.980, 52670.607 21/05/14,23:07:46,12,08,1, 11.9,1,1, 6.264, 10530.140, 248.011, 52670.672 21/05/14,23:07:46,13,08,1, 11.9,1,1, 6.264, 10530.109, 247.988, 52670.660 21/05/14,23:07:46,14,08,1, 11.9,1,1, 6.264, 10530.110, 248.010, 52670.669 21/05/14,23:07:46,15,08,1, 11.9,1,1, 6.264, 10530.133, 247.988, 52670.655 21/05/14,23:07:46,16,08,1, 11.9,1,1, 6.264, 10530.125, 248.037, 52670.686 21/05/14,23:07:46,17,08,1, 11.9,1,1, 6.264, 10530.142, 247.986, 52670.669 21/05/14,23:07:46,18,08,1, 11.9,1,1, 6.264, 10530.144, 248.001, 52670.690 21/05/14,23:07:46,19,08,1, 11.9,1,1, 6.264, 10530.139, 248.000, 52670.650 21/05/14,23:07:47,00,08,1, 11.9,1,1, 6.267, 10530.131, 248.000, 52670.650 21/05/14,23:07:47,01,08,1, 11.9,1,1, 6.267, 10530.132, 248.000, 52670.660 21/05/14,23:07:47,02,08,1, 11.9,1,1, 6.267, 10530.180, 248.001, 52670.693 21/05/14,23:07:47,03,08,1, 11.9,1,1, 6.267, 10530.174, 247.995, 52670.678 21/05/14,23:07:47,04,08,1, 11.9,1,1, 6.267, 10530.173, 248.005, 52670.663 21/05/14,23:07:47,05,08,1, 11.9,1,1, 6.267, 10530.170, 248.020, 52670.651 21/05/14,23:07:47,06,08,1, 11.9,1,1, 6.267, 10530.209, 248.005, 52670.657 21/05/14,23:07:47,07,08,1, 11.9,1,1, 6.267, 10530.182, 248.006, 52670.663 21/05/14,23:07:47,08,08,1, 11.9,1,1, 6.267, 10530.182, 247.992, 52670.675 21/05/14,23:07:47,09,08,1, 11.9,1,1, 6.267, 10530.198, 248.018, 52670.659 21/05/14,23:07:47,10,08,1, 11.9,1,1, 6.267, 10530.171, 248.021, 52670.705 21/05/14,23:07:47,11,08,1, 11.9,1,1, 6.267, 10530.192, 247.999, 52670.656 21/05/14,23:07:47,12,08,1, 11.9,1,1, 6.267, 10530.182, 248.008, 52670.687 21/05/14,23:07:47,13,08,1, 11.9,1,1, 6.267, 10530.214, 248.000, 52670.656 21/05/14,23:07:47,14,08,1, 11.9,1,1, 6.267, 10530.220, 247.997, 52670.678 21/05/14,23:07:47,15,08,1, 11.9,1,1, 6.267, 10530.212, 247.996, 52670.705 21/05/14,23:07:47,16,08,1, 11.9,1,1, 6.267, 10530.194, 248.007, 52670.691 21/05/14,23:07:47,17,08,1, 11.9,1,1, 6.267, 10530.220, 248.006, 52670.695 21/05/14,23:07:47,18,08,1, 11.9,1,1, 6.267, 10530.203, 248.005, 52670.694 21/05/14,23:07:47,19,08,1, 11.9,1,1, 6.267, 10530.211, 247.997, 52670.686 21/05/14,23:07:48,00,09,1, 11.8,1,1, 6.266, 10530.206, 247.997, 52670.686 21/05/14,23:07:48,01,09,1, 11.8,1,1, 6.266, 10530.204, 247.997, 52670.654 21/05/14,23:07:48,02,09,1, 11.8,1,1, 6.266, 10530.242, 247.978, 52670.675 21/05/14,23:07:48,03,09,1, 11.8,1,1, 6.266, 10530.245, 248.027, 52670.689 21/05/14,23:07:48,04,09,1, 11.8,1,1, 6.266, 10530.224, 248.026, 52670.671 21/05/14,23:07:48,05,09,1, 11.8,1,1, 6.266, 10530.243, 247.994, 52670.673 21/05/14,23:07:48,06,09,1, 11.8,1,1, 6.266, 10530.250, 248.004, 52670.709 21/05/14,23:07:48,07,09,1, 11.8,1,1, 6.266, 10530.251, 248.009, 52670.670 21/05/14,23:07:48,08,09,1, 11.8,1,1, 6.266, 10530.272, 248.003, 52670.685 21/05/14,23:07:48,09,09,1, 11.8,1,1, 6.266, 10530.263, 247.983, 52670.664 21/05/14,23:07:48,10,09,1, 11.8,1,1, 6.266, 10530.265, 248.013, 52670.670 21/05/14,23:07:48,11,09,1, 11.8,1,1, 6.266, 10530.276, 248.014, 52670.686 21/05/14,23:07:48,12,09,1, 11.8,1,1, 6.266, 10530.285, 248.025, 52670.691 21/05/14,23:07:48,13,09,1, 11.8,1,1, 6.266, 10530.276, 248.026, 52670.673 21/05/14,23:07:48,14,09,1, 11.8,1,1, 6.266, 10530.295, 248.030, 52670.661 21/05/14,23:07:48,15,09,1, 11.8,1,1, 6.266, 10530.312, 248.008, 52670.660 21/05/14,23:07:48,16,09,1, 11.8,1,1, 6.266, 10530.290, 248.024, 52670.656 21/05/14,23:07:48,17,09,1, 11.8,1,1, 6.266, 10530.320, 247.996, 52670.688 21/05/14,23:07:48,18,09,1, 11.8,1,1, 6.266, 10530.297, 248.022, 52670.696 21/05/14,23:07:48,19,09,1, 11.8,1,1, 6.266, 10530.303, 248.045, 52670.699 21/05/14,23:07:49,00,09,1, 11.8,1,1, 6.269, 10530.298, 248.045, 52670.699 21/05/14,23:07:49,01,09,1, 11.8,1,1, 6.269, 10530.327, 248.030, 52670.679 21/05/14,23:07:49,02,09,1, 11.8,1,1, 6.269, 10530.352, 248.030, 52670.359 21/05/14,23:07:49,03,09,1, 11.8,1,1, 6.269, 10530.301, 248.019, 52670.641 21/05/14,23:07:49,04,09,1, 11.8,1,1, 6.269, 10530.297, 248.042, 52670.709 21/05/14,23:07:49,05,09,1, 11.8,1,1, 6.269, 10530.320, 247.992, 52670.588 21/05/14,23:07:49,06,09,1, 11.8,1,1, 6.269, 10530.341, 248.040, 52670.745 21/05/14,23:07:49,07,09,1, 11.8,1,1, 6.269, 10530.344, 248.036, 52670.707 21/05/14,23:07:49,08,09,1, 11.8,1,1, 6.269, 10530.352, 248.005, 52670.685 21/05/14,23:07:49,09,09,1, 11.8,1,1, 6.269, 10530.338, 248.007, 52670.707 21/05/14,23:07:49,10,09,1, 11.8,1,1, 6.269, 10530.348, 248.022, 52670.675 21/05/14,23:07:49,11,09,1, 11.8,1,1, 6.269, 10530.347, 248.012, 52670.703 21/05/14,23:07:49,12,09,1, 11.8,1,1, 6.269, 10530.357, 248.010, 52670.724 21/05/14,23:07:49,13,09,1, 11.8,1,1, 6.269, 10530.371, 248.022, 52670.742 21/05/14,23:07:49,14,09,1, 11.8,1,1, 6.269, 10530.371, 248.006, 52670.665 21/05/14,23:07:49,15,09,1, 11.8,1,1, 6.269, 10530.359, 248.009, 52670.735 21/05/14,23:07:49,16,09,1, 11.8,1,1, 6.269, 10530.359, 248.009, 52670.705 21/05/14,23:07:49,17,09,1, 11.8,1,1, 6.269, 10530.375, 248.020, 52670.743 21/05/14,23:07:49,18,09,1, 11.8,1,1, 6.269, 10530.404, 248.022, 52670.715 21/05/14,23:07:49,19,09,1, 11.8,1,1, 6.269, 10530.383, 248.001, 52670.707 21/05/14,23:07:50,00,08,1, 11.9,1,1, 6.268, 10530.381, 248.001, 52670.707 21/05/14,23:07:50,01,08,1, 11.9,1,1, 6.268, 10530.391, 248.011, 52670.729 21/05/14,23:07:50,02,08,1, 11.9,1,1, 6.268, 10530.394, 248.015, 52670.682 21/05/14,23:07:50,03,08,1, 11.9,1,1, 6.268, 10530.388, 247.999, 52670.664 21/05/14,23:07:50,04,08,1, 11.9,1,1, 6.268, 10530.385, 248.010, 52670.676 21/05/14,23:07:50,05,08,1, 11.9,1,1, 6.268, 10530.412, 248.012, 52670.683 21/05/14,23:07:50,06,08,1, 11.9,1,1, 6.268, 10530.407, 247.990, 52670.657 21/05/14,23:07:50,07,08,1, 11.9,1,1, 6.268, 10530.417, 247.995, 52670.673 21/05/14,23:07:50,08,08,1, 11.9,1,1, 6.268, 10530.402, 248.003, 52670.648 21/05/14,23:07:50,09,08,1, 11.9,1,1, 6.268, 10530.420, 248.009, 52670.642 21/05/14,23:07:50,10,08,1, 11.9,1,1, 6.268, 10530.404, 247.993, 52670.665 21/05/14,23:07:50,11,08,1, 11.9,1,1, 6.268, 10530.439, 248.030, 52670.653 21/05/14,23:07:50,12,08,1, 11.9,1,1, 6.268, 10530.439, 248.025, 52670.647 21/05/14,23:07:50,13,08,1, 11.9,1,1, 6.268, 10530.439, 248.000, 52670.635 21/05/14,23:07:50,14,08,1, 11.9,1,1, 6.268, 10530.383, 248.020, 52670.880 21/05/14,23:07:50,15,08,1, 11.9,1,1, 6.268, 10530.436, 248.013, 52670.755 21/05/14,23:07:50,16,08,1, 11.9,1,1, 6.268, 10530.455, 247.997, 52670.665 21/05/14,23:07:50,17,08,1, 11.9,1,1, 6.268, 10530.445, 248.015, 52670.622 21/05/14,23:07:50,18,08,1, 11.9,1,1, 6.268, 10530.458, 248.035, 52670.689 21/05/14,23:07:50,19,08,1, 11.9,1,1, 6.268, 10530.461, 247.978, 52670.624 21/05/14,23:07:51,00,09,1, 11.9,1,1, 6.265, 10530.456, 247.978, 52670.624 21/05/14,23:07:51,01,09,1, 11.9,1,1, 6.265, 10530.468, 248.011, 52670.634 21/05/14,23:07:51,02,09,1, 11.9,1,1, 6.265, 10530.497, 247.981, 52670.624 21/05/14,23:07:51,03,09,1, 11.9,1,1, 6.265, 10530.458, 248.020, 52670.748 21/05/14,23:07:51,04,09,1, 11.9,1,1, 6.265, 10530.443, 248.009, 52670.639 21/05/14,23:07:51,05,09,1, 11.9,1,1, 6.265, 10530.479, 248.003, 52670.554 21/05/14,23:07:51,06,09,1, 11.9,1,1, 6.265, 10530.479, 248.006, 52670.619 21/05/14,23:07:51,07,09,1, 11.9,1,1, 6.265, 10530.503, 247.993, 52670.569 21/05/14,23:07:51,08,09,1, 11.9,1,1, 6.265, 10530.514, 248.004, 52670.635 21/05/14,23:07:51,09,09,1, 11.9,1,1, 6.265, 10530.496, 247.985, 52670.665 21/05/14,23:07:51,10,09,1, 11.9,1,1, 6.265, 10530.511, 247.981, 52670.627 21/05/14,23:07:51,11,09,1, 11.9,1,1, 6.265, 10530.505, 247.996, 52670.671 21/05/14,23:07:51,12,09,1, 11.9,1,1, 6.265, 10530.511, 248.019, 52670.657 21/05/14,23:07:51,13,09,1, 11.9,1,1, 6.265, 10530.514, 248.003, 52670.636 21/05/14,23:07:51,14,09,1, 11.9,1,1, 6.265, 10530.508, 247.985, 52670.607 21/05/14,23:07:51,15,09,1, 11.9,1,1, 6.265, 10530.519, 248.004, 52670.654 21/05/14,23:07:51,16,09,1, 11.9,1,1, 6.265, 10530.527, 247.993, 52670.667 21/05/14,23:07:51,17,09,1, 11.9,1,1, 6.265, 10530.536, 247.991, 52670.649 21/05/14,23:07:51,18,09,1, 11.9,1,1, 6.265, 10530.506, 248.001, 52670.628 21/05/14,23:07:51,19,09,1, 11.9,1,1, 6.265, 10530.539, 248.019, 52670.650 21/05/14,23:07:52,00,08,1, 11.9,1,1, 6.265, 10530.531, 248.019, 52670.650 21/05/14,23:07:52,01,08,1, 11.9,1,1, 6.265, 10530.549, 248.002, 52670.626 21/05/14,23:07:52,02,08,1, 11.9,1,1, 6.265, 10530.545, 247.992, 52670.653 21/05/14,23:07:52,03,08,1, 11.9,1,1, 6.265, 10530.594, 248.011, 52670.642 21/05/14,23:07:52,04,08,1, 11.9,1,1, 6.265, 10530.560, 248.016, 52670.662 21/05/14,23:07:52,05,08,1, 11.9,1,1, 6.265, 10530.557, 248.013, 52670.972 21/05/14,23:07:52,06,08,1, 11.9,1,1, 6.265, 10530.605, 247.999, 52670.550 21/05/14,23:07:52,07,08,1, 11.9,1,1, 6.265, 10530.595, 247.990, 52670.596 21/05/14,23:07:52,08,08,1, 11.9,1,1, 6.265, 10530.606, 247.987, 52670.603 21/05/14,23:07:52,09,08,1, 11.9,1,1, 6.265, 10530.587, 247.976, 52670.587 21/05/14,23:07:52,10,08,1, 11.9,1,1, 6.265, 10530.594, 247.993, 52670.644 21/05/14,23:07:52,11,08,1, 11.9,1,1, 6.265, 10530.606, 247.993, 52670.638 21/05/14,23:07:52,12,08,1, 11.9,1,1, 6.265, 10530.591, 247.983, 52670.650 21/05/14,23:07:52,13,08,1, 11.9,1,1, 6.265, 10530.589, 247.981, 52670.629 21/05/14,23:07:52,14,08,1, 11.9,1,1, 6.265, 10530.629, 247.960, 52670.404 21/05/14,23:07:52,15,08,1, 11.9,1,1, 6.265, 10530.584, 247.988, 52670.544 21/05/14,23:07:52,16,08,1, 11.9,1,1, 6.265, 10530.622, 247.971, 52670.656 21/05/14,23:07:52,17,08,1, 11.9,1,1, 6.265, 10530.643, 247.985, 52670.694 21/05/14,23:07:52,18,08,1, 11.9,1,1, 6.265, 10530.626, 247.986, 52670.671 21/05/14,23:07:52,19,08,1, 11.9,1,1, 6.265, 10530.638, 247.973, 52670.666 21/05/14,23:07:53,00,08,1, 11.9,1,1, 6.269, 10530.632, 247.973, 52670.666 21/05/14,23:07:53,01,08,1, 11.9,1,1, 6.269, 10530.636, 247.987, 52670.674 21/05/14,23:07:53,02,08,1, 11.9,1,1, 6.269, 10530.627, 247.982, 52670.671 21/05/14,23:07:53,03,08,1, 11.9,1,1, 6.269, 10530.644, 247.988, 52670.662 21/05/14,23:07:53,04,08,1, 11.9,1,1, 6.269, 10530.640, 247.983, 52670.662 21/05/14,23:07:53,05,08,1, 11.9,1,1, 6.269, 10530.642, 247.978, 52670.667 21/05/14,23:07:53,06,08,1, 11.9,1,1, 6.269, 10530.656, 247.987, 52670.669 21/05/14,23:07:53,07,08,1, 11.9,1,1, 6.269, 10530.654, 248.010, 52670.618 21/05/14,23:07:53,08,08,1, 11.9,1,1, 6.269, 10530.662, 248.004, 52670.621 21/05/14,23:07:53,09,08,1, 11.9,1,1, 6.269, 10530.626, 247.983, 52670.663 21/05/14,23:07:53,10,08,1, 11.9,1,1, 6.269, 10530.657, 247.999, 52670.649 21/05/14,23:07:53,11,08,1, 11.9,1,1, 6.269, 10530.664, 247.979, 52670.642 21/05/14,23:07:53,12,08,1, 11.9,1,1, 6.269, 10530.682, 247.990, 52670.637 21/05/14,23:07:53,13,08,1, 11.9,1,1, 6.269, 10530.677, 247.993, 52670.656 21/05/14,23:07:53,14,08,1, 11.9,1,1, 6.269, 10530.673, 247.953, 52670.643 21/05/14,23:07:53,15,08,1, 11.9,1,1, 6.269, 10530.679, 247.980, 52670.668 21/05/14,23:07:53,16,08,1, 11.9,1,1, 6.269, 10530.700, 247.983, 52670.657 21/05/14,23:07:53,17,08,1, 11.9,1,1, 6.269, 10530.712, 247.995, 52670.661 21/05/14,23:07:53,18,08,1, 11.9,1,1, 6.269, 10530.700, 247.992, 52670.641 21/05/14,23:07:53,19,08,1, 11.9,1,1, 6.269, 10530.703, 247.993, 52670.649 21/05/14,23:07:54,00,09,1, 11.8,1,1, 6.264, 10530.698, 247.993, 52670.649 21/05/14,23:07:54,01,09,1, 11.8,1,1, 6.264, 10530.692, 248.007, 52670.656 21/05/14,23:07:54,02,09,1, 11.8,1,1, 6.264, 10530.679, 247.999, 52670.769 21/05/14,23:07:54,03,09,1, 11.8,1,1, 6.264, 10530.715, 248.009, 52670.616 21/05/14,23:07:54,04,09,1, 11.8,1,1, 6.264, 10530.705, 247.980, 52670.656 21/05/14,23:07:54,05,09,1, 11.8,1,1, 6.264, 10530.722, 247.995, 52670.636 21/05/14,23:07:54,06,09,1, 11.8,1,1, 6.264, 10530.719, 247.984, 52670.642 21/05/14,23:07:54,07,09,1, 11.8,1,1, 6.264, 10530.723, 247.986, 52670.676 21/05/14,23:07:54,08,09,1, 11.8,1,1, 6.264, 10530.733, 247.980, 52670.676 21/05/14,23:07:54,09,09,1, 11.8,1,1, 6.264, 10530.727, 247.985, 52670.630 21/05/14,23:07:54,10,09,1, 11.8,1,1, 6.264, 10530.742, 248.003, 52670.614 21/05/14,23:07:54,11,09,1, 11.8,1,1, 6.264, 10530.741, 247.992, 52670.671 21/05/14,23:07:54,12,09,1, 11.8,1,1, 6.264, 10530.744, 247.982, 52670.662 21/05/14,23:07:54,13,09,1, 11.8,1,1, 6.264, 10530.745, 247.962, 52670.638 21/05/14,23:07:54,14,09,1, 11.8,1,1, 6.264, 10530.769, 247.978, 52670.642 21/05/14,23:07:54,15,09,1, 11.8,1,1, 6.264, 10530.783, 247.975, 52670.652 21/05/14,23:07:54,16,09,1, 11.8,1,1, 6.264, 10530.765, 247.960, 52670.663 21/05/14,23:07:54,17,09,1, 11.8,1,1, 6.264, 10530.770, 247.992, 52670.651 21/05/14,23:07:54,18,09,1, 11.8,1,1, 6.264, 10530.776, 247.988, 52670.635 21/05/14,23:07:54,19,09,1, 11.8,1,1, 6.264, 10530.784, 247.960, 52670.613 21/05/14,23:07:55,00,08,1, 11.9,1,1, 6.268, 10530.782, 247.960, 52670.613 21/05/14,23:07:55,01,08,1, 11.9,1,1, 6.268, 10530.793, 248.001, 52670.681 21/05/14,23:07:55,02,08,1, 11.9,1,1, 6.268, 10530.774, 247.989, 52670.653 21/05/14,23:07:55,03,08,1, 11.9,1,1, 6.268, 10530.809, 247.982, 52670.672 21/05/14,23:07:55,04,08,1, 11.9,1,1, 6.268, 10530.781, 247.983, 52670.667 21/05/14,23:07:55,05,08,1, 11.9,1,1, 6.268, 10530.790, 247.974, 52670.641 21/05/14,23:07:55,06,08,1, 11.9,1,1, 6.268, 10530.823, 247.946, 52670.512 21/05/14,23:07:55,07,08,1, 11.9,1,1, 6.268, 10530.761, 247.970, 52670.654 21/05/14,23:07:55,08,08,1, 11.9,1,1, 6.268, 10530.780, 248.000, 52670.661 21/05/14,23:07:55,09,08,1, 11.9,1,1, 6.268, 10530.823, 247.983, 52670.679 21/05/14,23:07:55,10,08,1, 11.9,1,1, 6.268, 10530.812, 247.984, 52670.640 21/05/14,23:07:55,11,08,1, 11.9,1,1, 6.268, 10530.819, 247.971, 52670.621 21/05/14,23:07:55,12,08,1, 11.9,1,1, 6.268, 10530.827, 247.983, 52670.620 21/05/14,23:07:55,13,08,1, 11.9,1,1, 6.268, 10530.821, 247.979, 52670.671 21/05/14,23:07:55,14,08,1, 11.9,1,1, 6.268, 10530.829, 247.994, 52670.643 21/05/14,23:07:55,15,08,1, 11.9,1,1, 6.268, 10530.816, 247.983, 52670.655 21/05/14,23:07:55,16,08,1, 11.9,1,1, 6.268, 10530.862, 247.980, 52670.643 21/05/14,23:07:55,17,08,1, 11.9,1,1, 6.268, 10530.854, 247.986, 52670.679 21/05/14,23:07:55,18,08,1, 11.9,1,1, 6.268, 10530.838, 247.964, 52670.659 21/05/14,23:07:55,19,08,1, 11.9,1,1, 6.268, 10530.843, 247.975, 52670.657 21/05/14,23:07:56,00,08,1, 11.8,1,1, 6.266, 10530.840, 247.975, 52670.657 21/05/14,23:07:56,01,08,1, 11.8,1,1, 6.266, 10530.858, 247.971, 52670.656 21/05/14,23:07:56,02,08,1, 11.8,1,1, 6.266, 10530.864, 247.992, 52670.596 21/05/14,23:07:56,03,08,1, 11.8,1,1, 6.266, 10530.879, 247.987, 52670.632 21/05/14,23:07:56,04,08,1, 11.8,1,1, 6.266, 10530.901, 247.985, 52670.642 21/05/14,23:07:56,05,08,1, 11.8,1,1, 6.266, 10530.883, 247.964, 52670.642 21/05/14,23:07:56,06,08,1, 11.8,1,1, 6.266, 10530.877, 247.957, 52670.623 21/05/14,23:07:56,07,08,1, 11.8,1,1, 6.266, 10530.876, 247.969, 52670.615 21/05/14,23:07:56,08,08,1, 11.8,1,1, 6.266, 10530.882, 247.974, 52670.646 21/05/14,23:07:56,09,08,1, 11.8,1,1, 6.266, 10530.899, 247.951, 52670.647 21/05/14,23:07:56,10,08,1, 11.8,1,1, 6.266, 10530.901, 247.942, 52670.616 21/05/14,23:07:56,11,08,1, 11.8,1,1, 6.266, 10530.901, 247.940, 52670.633 21/05/14,23:07:56,12,08,1, 11.8,1,1, 6.266, 10530.887, 247.952, 52670.555 21/05/14,23:07:56,13,08,1, 11.8,1,1, 6.266, 10530.935, 247.948, 52670.604 21/05/14,23:07:56,14,08,1, 11.8,1,1, 6.266, 10530.909, 247.966, 52670.631 21/05/14,23:07:56,15,08,1, 11.8,1,1, 6.266, 10530.923, 247.926, 52670.616 21/05/14,23:07:56,16,08,1, 11.8,1,1, 6.266, 10530.915, 247.948, 52670.637 21/05/14,23:07:56,17,08,1, 11.8,1,1, 6.266, 10530.910, 247.953, 52670.611 21/05/14,23:07:56,18,08,1, 11.8,1,1, 6.266, 10530.939, 247.955, 52670.656 21/05/14,23:07:56,19,08,1, 11.8,1,1, 6.266, 10530.913, 247.950, 52670.666 21/05/14,23:07:57,00,08,1, 11.9,1,1, 6.267, 10530.907, 247.950, 52670.666 21/05/14,23:07:57,01,08,1, 11.9,1,1, 6.267, 10530.935, 247.946, 52670.640 21/05/14,23:07:57,02,08,1, 11.9,1,1, 6.267, 10530.947, 247.958, 52670.644 21/05/14,23:07:57,03,08,1, 11.9,1,1, 6.267, 10530.953, 247.941, 52670.661 21/05/14,23:07:57,04,08,1, 11.9,1,1, 6.267, 10530.956, 247.965, 52670.632 21/05/14,23:07:57,05,08,1, 11.9,1,1, 6.267, 10530.959, 247.955, 52670.620 21/05/14,23:07:57,06,08,1, 11.9,1,1, 6.267, 10530.975, 247.956, 52670.640 21/05/14,23:07:57,07,08,1, 11.9,1,1, 6.267, 10530.954, 247.946, 52670.628 21/05/14,23:07:57,08,08,1, 11.9,1,1, 6.267, 10530.982, 247.961, 52670.659 21/05/14,23:07:57,09,08,1, 11.9,1,1, 6.267, 10530.955, 247.945, 52670.622 21/05/14,23:07:57,10,08,1, 11.9,1,1, 6.267, 10530.969, 247.946, 52670.610 21/05/14,23:07:57,11,08,1, 11.9,1,1, 6.267, 10530.947, 247.952, 52670.628 21/05/14,23:07:57,12,08,1, 11.9,1,1, 6.267, 10530.985, 247.950, 52670.615 21/05/14,23:07:57,13,08,1, 11.9,1,1, 6.267, 10530.986, 247.962, 52670.628 21/05/14,23:07:57,14,08,1, 11.9,1,1, 6.267, 10530.967, 247.936, 52670.618 21/05/14,23:07:57,15,08,1, 11.9,1,1, 6.267, 10531.004, 247.936, 52670.637 21/05/14,23:07:57,16,08,1, 11.9,1,1, 6.267, 10531.004, 247.935, 52670.636 21/05/14,23:07:57,17,08,1, 11.9,1,1, 6.267, 10530.990, 247.939, 52670.668 21/05/14,23:07:57,18,08,1, 11.9,1,1, 6.267, 10531.010, 247.935, 52670.662 21/05/14,23:07:57,19,08,1, 11.9,1,1, 6.267, 10531.032, 247.936, 52670.636 21/05/14,23:07:58,00,08,1, 11.8,1,1, 6.264, 10531.024, 247.936, 52670.636 21/05/14,23:07:58,01,08,1, 11.8,1,1, 6.264, 10531.024, 247.942, 52670.618 21/05/14,23:07:58,02,08,1, 11.8,1,1, 6.264, 10531.033, 247.910, 52670.634 21/05/14,23:07:58,03,08,1, 11.8,1,1, 6.264, 10531.030, 247.920, 52670.644 21/05/14,23:07:58,04,08,1, 11.8,1,1, 6.264, 10531.038, 247.911, 52670.626 21/05/14,23:07:58,05,08,1, 11.8,1,1, 6.264, 10531.056, 247.918, 52670.654 21/05/14,23:07:58,06,08,1, 11.8,1,1, 6.264, 10531.034, 247.918, 52670.638 21/05/14,23:07:58,07,08,1, 11.8,1,1, 6.264, 10531.050, 247.903, 52670.652 21/05/14,23:07:58,08,08,1, 11.8,1,1, 6.264, 10531.060, 247.925, 52670.610 21/05/14,23:07:58,09,08,1, 11.8,1,1, 6.264, 10531.045, 247.890, 52670.613 21/05/14,23:07:58,10,08,1, 11.8,1,1, 6.264, 10531.050, 247.916, 52670.634 21/05/14,23:07:58,11,08,1, 11.8,1,1, 6.264, 10531.065, 247.928, 52670.653 21/05/14,23:07:58,12,08,1, 11.8,1,1, 6.264, 10531.055, 247.930, 52670.624 21/05/14,23:07:58,13,08,1, 11.8,1,1, 6.264, 10531.060, 247.919, 52670.639 21/05/14,23:07:58,14,08,1, 11.8,1,1, 6.264, 10531.079, 247.914, 52670.671 21/05/14,23:07:58,15,08,1, 11.8,1,1, 6.264, 10531.057, 247.907, 52670.622 21/05/14,23:07:58,16,08,1, 11.8,1,1, 6.264, 10531.076, 247.890, 52670.655 21/05/14,23:07:58,17,08,1, 11.8,1,1, 6.264, 10531.088, 247.910, 52670.662 21/05/14,23:07:58,18,08,1, 11.8,1,1, 6.264, 10531.090, 247.912, 52670.666 21/05/14,23:07:58,19,08,1, 11.8,1,1, 6.264, 10531.084, 247.883, 52670.642 21/05/14,23:07:59,00,08,1, 11.9,1,1, 6.265, 10531.082, 247.883, 52670.642 21/05/14,23:07:59,01,08,1, 11.9,1,1, 6.265, 10531.101, 247.890, 52670.644 21/05/14,23:07:59,02,08,1, 11.9,1,1, 6.265, 10531.104, 247.927, 52670.593 21/05/14,23:07:59,03,08,1, 11.9,1,1, 6.265, 10531.138, 247.895, 52670.640 21/05/14,23:07:59,04,08,1, 11.9,1,1, 6.265, 10531.130, 247.908, 52670.664 21/05/14,23:07:59,05,08,1, 11.9,1,1, 6.265, 10531.140, 247.910, 52670.650 21/05/14,23:07:59,06,08,1, 11.9,1,1, 6.265, 10531.143, 247.910, 52670.677 21/05/14,23:07:59,07,08,1, 11.9,1,1, 6.265, 10531.130, 247.913, 52670.675 21/05/14,23:07:59,08,08,1, 11.9,1,1, 6.265, 10531.129, 247.890, 52670.667 21/05/14,23:07:59,09,08,1, 11.9,1,1, 6.265, 10531.137, 247.912, 52670.654 21/05/14,23:07:59,10,08,1, 11.9,1,1, 6.265, 10531.141, 247.913, 52670.621 21/05/14,23:07:59,11,08,1, 11.9,1,1, 6.265, 10531.186, 247.919, 52670.616 21/05/14,23:07:59,12,08,1, 11.9,1,1, 6.265, 10531.142, 247.909, 52670.602 21/05/14,23:07:59,13,08,1, 11.9,1,1, 6.265, 10531.172, 247.922, 52670.653 21/05/14,23:07:59,14,08,1, 11.9,1,1, 6.265, 10531.165, 247.936, 52670.696 21/05/14,23:07:59,15,08,1, 11.9,1,1, 6.265, 10531.188, 247.904, 52670.664 21/05/14,23:07:59,16,08,1, 11.9,1,1, 6.265, 10531.177, 247.886, 52670.650 21/05/14,23:07:59,17,08,1, 11.9,1,1, 6.265, 10531.178, 247.901, 52670.656 21/05/14,23:07:59,18,08,1, 11.9,1,1, 6.265, 10531.187, 247.902, 52670.662 21/05/14,23:07:59,19,08,1, 11.9,1,1, 6.265, 10531.169, 247.899, 52670.662 21/05/14,23:08:00,00,08,1, 11.8,1,1, 6.266, 10531.166, 247.899, 52670.662 21/05/14,23:08:00,01,08,1, 11.8,1,1, 6.266, 10531.187, 247.874, 52670.658 21/05/14,23:08:00,02,08,1, 11.8,1,1, 6.266, 10531.190, 247.886, 52670.632 21/05/14,23:08:00,03,08,1, 11.8,1,1, 6.266, 10531.206, 247.885, 52670.575 21/05/14,23:08:00,04,08,1, 11.8,1,1, 6.266, 10531.232, 247.885, 52670.629 21/05/14,23:08:00,05,08,1, 11.8,1,1, 6.266, 10531.212, 247.888, 52670.621 21/05/14,23:08:00,06,08,1, 11.8,1,1, 6.266, 10531.203, 247.862, 52670.610 21/05/14,23:08:00,07,08,1, 11.8,1,1, 6.266, 10531.216, 247.870, 52670.602 21/05/14,23:08:00,08,08,1, 11.8,1,1, 6.266, 10531.195, 247.886, 52670.605 21/05/14,23:08:00,09,08,1, 11.8,1,1, 6.266, 10531.201, 247.881, 52670.632 21/05/14,23:08:00,10,08,1, 11.8,1,1, 6.266, 10531.210, 247.866, 52670.645 21/05/14,23:08:00,11,08,1, 11.8,1,1, 6.266, 10531.210, 247.868, 52670.609 21/05/14,23:08:00,12,08,1, 11.8,1,1, 6.266, 10531.241, 247.881, 52670.624 21/05/14,23:08:00,13,08,1, 11.8,1,1, 6.266, 10531.240, 247.890, 52670.665 21/05/14,23:08:00,14,08,1, 11.8,1,1, 6.266, 10531.256, 247.866, 52670.671 21/05/14,23:08:00,15,08,1, 11.8,1,1, 6.266, 10531.256, 247.882, 52670.623 21/05/14,23:08:00,16,08,1, 11.8,1,1, 6.266, 10531.265, 247.872, 52670.633 21/05/14,23:08:00,17,08,1, 11.8,1,1, 6.266, 10531.265, 247.876, 52670.639 21/05/14,23:08:00,18,08,1, 11.8,1,1, 6.266, 10531.265, 247.892, 52670.642 21/05/14,23:08:00,19,08,1, 11.8,1,1, 6.266, 10531.254, 247.881, 52670.629 21/05/14,23:08:01,00,08,1, 11.9,1,1, 6.268, 10531.249, 247.881, 52670.629 21/05/14,23:08:01,01,08,1, 11.9,1,1, 6.268, 10531.262, 247.887, 52670.574 21/05/14,23:08:01,02,08,1, 11.9,1,1, 6.268, 10531.269, 247.850, 52670.629 21/05/14,23:08:01,03,08,1, 11.9,1,1, 6.268, 10531.294, 247.874, 52670.627 21/05/14,23:08:01,04,08,1, 11.9,1,1, 6.268, 10531.298, 247.856, 52670.650 21/05/14,23:08:01,05,08,1, 11.9,1,1, 6.268, 10531.286, 247.850, 52670.620 21/05/14,23:08:01,06,08,1, 11.9,1,1, 6.268, 10531.297, 247.881, 52670.599 21/05/14,23:08:01,07,08,1, 11.9,1,1, 6.268, 10531.299, 247.869, 52670.593 21/05/14,23:08:01,08,08,1, 11.9,1,1, 6.268, 10531.302, 247.866, 52670.599 21/05/14,23:08:01,09,08,1, 11.9,1,1, 6.268, 10531.323, 247.876, 52670.626 21/05/14,23:08:01,10,08,1, 11.9,1,1, 6.268, 10531.321, 247.865, 52670.626 21/05/14,23:08:01,11,08,1, 11.9,1,1, 6.268, 10531.304, 247.867, 52670.602 21/05/14,23:08:01,12,08,1, 11.9,1,1, 6.268, 10531.345, 247.882, 52670.611 21/05/14,23:08:01,13,08,1, 11.9,1,1, 6.268, 10531.341, 247.873, 52670.670 21/05/14,23:08:01,14,08,1, 11.9,1,1, 6.268, 10531.326, 247.845, 52670.677 21/05/14,23:08:01,15,08,1, 11.9,1,1, 6.268, 10531.364, 247.872, 52670.649 21/05/14,23:08:01,16,08,1, 11.9,1,1, 6.268, 10531.364, 247.856, 52670.664 21/05/14,23:08:01,17,08,1, 11.9,1,1, 6.268, 10531.347, 247.849, 52670.610 21/05/14,23:08:01,18,08,1, 11.9,1,1, 6.268, 10531.339, 247.853, 52670.616 21/05/14,23:08:01,19,08,1, 11.9,1,1, 6.268, 10531.374, 247.863, 52670.671 21/05/14,23:08:02,00,08,1, 11.9,1,1, 6.266, 10531.374, 247.863, 52670.671 21/05/14,23:08:02,01,08,1, 11.9,1,1, 6.266, 10531.372, 247.850, 52670.675 21/05/14,23:08:02,02,08,1, 11.9,1,1, 6.266, 10531.360, 247.846, 52670.663 21/05/14,23:08:02,03,08,1, 11.9,1,1, 6.266, 10531.369, 247.842, 52670.660 21/05/14,23:08:02,04,08,1, 11.9,1,1, 6.266, 10531.374, 247.859, 52670.662 21/05/14,23:08:02,05,08,1, 11.9,1,1, 6.266, 10531.380, 247.843, 52670.665 21/05/14,23:08:02,06,08,1, 11.9,1,1, 6.266, 10531.414, 247.865, 52670.655 21/05/14,23:08:02,07,08,1, 11.9,1,1, 6.266, 10531.404, 247.828, 52670.666 21/05/14,23:08:02,08,08,1, 11.9,1,1, 6.266, 10531.382, 247.855, 52670.642 21/05/14,23:08:02,09,08,1, 11.9,1,1, 6.266, 10531.379, 247.842, 52670.632 21/05/14,23:08:02,10,08,1, 11.9,1,1, 6.266, 10531.385, 247.831, 52670.619 21/05/14,23:08:02,11,08,1, 11.9,1,1, 6.266, 10531.390, 247.827, 52670.636 21/05/14,23:08:02,12,08,1, 11.9,1,1, 6.266, 10531.397, 247.843, 52670.614 21/05/14,23:08:02,13,08,1, 11.9,1,1, 6.266, 10531.425, 247.840, 52670.651 21/05/14,23:08:02,14,08,1, 11.9,1,1, 6.266, 10531.419, 247.836, 52670.662 21/05/14,23:08:02,15,08,1, 11.9,1,1, 6.266, 10531.435, 247.840, 52670.661 21/05/14,23:08:02,16,08,1, 11.9,1,1, 6.266, 10531.399, 247.825, 52670.649 21/05/14,23:08:02,17,08,1, 11.9,1,1, 6.266, 10531.415, 247.840, 52670.639 21/05/14,23:08:02,18,08,1, 11.9,1,1, 6.266, 10531.430, 247.841, 52670.669 21/05/14,23:08:02,19,08,1, 11.9,1,1, 6.266, 10531.445, 247.835, 52670.636 21/05/14,23:08:03,00,08,1, 11.9,1,1, 6.268, 10531.441, 247.835, 52670.636 21/05/14,23:08:03,01,08,1, 11.9,1,1, 6.268, 10531.462, 247.829, 52670.685 21/05/14,23:08:03,02,08,1, 11.9,1,1, 6.268, 10531.471, 247.828, 52670.628 21/05/14,23:08:03,03,08,1, 11.9,1,1, 6.268, 10531.458, 247.826, 52670.640 21/05/14,23:08:03,04,08,1, 11.9,1,1, 6.268, 10531.452, 247.839, 52670.647 21/05/14,23:08:03,05,08,1, 11.9,1,1, 6.268, 10531.447, 247.832, 52670.676 21/05/14,23:08:03,06,08,1, 11.9,1,1, 6.268, 10531.469, 247.823, 52670.639 21/05/14,23:08:03,07,08,1, 11.9,1,1, 6.268, 10531.486, 247.834, 52670.619 21/05/14,23:08:03,08,08,1, 11.9,1,1, 6.268, 10531.465, 247.830, 52670.655 21/05/14,23:08:03,09,08,1, 11.9,1,1, 6.268, 10531.481, 247.842, 52670.675 21/05/14,23:08:03,10,08,1, 11.9,1,1, 6.268, 10531.451, 247.792, 52670.614 21/05/14,23:08:03,11,08,1, 11.9,1,1, 6.268, 10531.463, 247.807, 52670.633 21/05/14,23:08:03,12,08,1, 11.9,1,1, 6.268, 10531.500, 247.805, 52670.658 21/05/14,23:08:03,13,08,1, 11.9,1,1, 6.268, 10531.524, 247.804, 52670.661 21/05/14,23:08:03,14,08,1, 11.9,1,1, 6.268, 10531.499, 247.804, 52670.663 21/05/14,23:08:03,15,08,1, 11.9,1,1, 6.268, 10531.516, 247.828, 52670.699 21/05/14,23:08:03,16,08,1, 11.9,1,1, 6.268, 10531.527, 247.822, 52670.650 21/05/14,23:08:03,17,08,1, 11.9,1,1, 6.268, 10531.509, 247.807, 52670.666 21/05/14,23:08:03,18,08,1, 11.9,1,1, 6.268, 10531.537, 247.852, 52670.659 21/05/14,23:08:03,19,08,1, 11.9,1,1, 6.268, 10531.497, 247.847, 52670.654 21/05/14,23:08:04,00,09,1, 11.9,1,1, 6.266, 10531.491, 247.847, 52670.654 21/05/14,23:08:04,01,09,1, 11.9,1,1, 6.266, 10531.527, 247.848, 52670.791 21/05/14,23:08:04,02,09,1, 11.9,1,1, 6.266, 10531.542, 247.800, 52670.548 21/05/14,23:08:04,03,09,1, 11.9,1,1, 6.266, 10531.532, 247.823, 52670.590 21/05/14,23:08:04,04,09,1, 11.9,1,1, 6.266, 10531.535, 247.834, 52670.605 21/05/14,23:08:04,05,09,1, 11.9,1,1, 6.266, 10531.552, 247.829, 52670.635 21/05/14,23:08:04,06,09,1, 11.9,1,1, 6.266, 10531.551, 247.804, 52670.613 21/05/14,23:08:04,07,09,1, 11.9,1,1, 6.266, 10531.523, 247.806, 52670.609 21/05/14,23:08:04,08,09,1, 11.9,1,1, 6.266, 10531.537, 247.813, 52670.628 21/05/14,23:08:04,09,09,1, 11.9,1,1, 6.266, 10531.578, 247.803, 52670.592 21/05/14,23:08:04,10,09,1, 11.9,1,1, 6.266, 10531.560, 247.821, 52670.599 21/05/14,23:08:04,11,09,1, 11.9,1,1, 6.266, 10531.571, 247.807, 52670.594 21/05/14,23:08:04,12,09,1, 11.9,1,1, 6.266, 10531.584, 247.796, 52670.439 21/05/14,23:08:04,13,09,1, 11.9,1,1, 6.266, 10531.592, 247.779, 52670.587 21/05/14,23:08:04,14,09,1, 11.9,1,1, 6.266, 10531.601, 247.800, 52670.628 21/05/14,23:08:04,15,09,1, 11.9,1,1, 6.266, 10531.606, 247.818, 52670.612 21/05/14,23:08:04,16,09,1, 11.9,1,1, 6.266, 10531.610, 247.798, 52670.658 21/05/14,23:08:04,17,09,1, 11.9,1,1, 6.266, 10531.571, 247.801, 52670.648 21/05/14,23:08:04,18,09,1, 11.9,1,1, 6.266, 10531.598, 247.810, 52670.632 21/05/14,23:08:04,19,09,1, 11.9,1,1, 6.266, 10531.610, 247.789, 52670.627 21/05/14,23:08:05,00,08,1, 11.9,1,1, 6.262, 10531.608, 247.789, 52670.627 21/05/14,23:08:05,01,08,1, 11.9,1,1, 6.262, 10531.590, 247.816, 52670.639 21/05/14,23:08:05,02,08,1, 11.9,1,1, 6.262, 10531.601, 247.813, 52670.653 21/05/14,23:08:05,03,08,1, 11.9,1,1, 6.262, 10531.619, 247.812, 52670.637 21/05/14,23:08:05,04,08,1, 11.9,1,1, 6.262, 10531.615, 247.815, 52670.787 21/05/14,23:08:05,05,08,1, 11.9,1,1, 6.262, 10531.622, 247.787, 52670.676 21/05/14,23:08:05,06,08,1, 11.9,1,1, 6.262, 10531.622, 247.806, 52670.696 21/05/14,23:08:05,07,08,1, 11.9,1,1, 6.262, 10531.625, 247.793, 52670.620 21/05/14,23:08:05,08,08,1, 11.9,1,1, 6.262, 10531.635, 247.804, 52670.657 21/05/14,23:08:05,09,08,1, 11.9,1,1, 6.262, 10531.664, 247.793, 52670.639 21/05/14,23:08:05,10,08,1, 11.9,1,1, 6.262, 10531.642, 247.794, 52670.663 21/05/14,23:08:05,11,08,1, 11.9,1,1, 6.262, 10531.651, 247.778, 52670.619 21/05/14,23:08:05,12,08,1, 11.9,1,1, 6.262, 10531.635, 247.794, 52670.634 21/05/14,23:08:05,13,08,1, 11.9,1,1, 6.262, 10531.658, 247.785, 52670.643 21/05/14,23:08:05,14,08,1, 11.9,1,1, 6.262, 10531.647, 247.795, 52670.662 21/05/14,23:08:05,15,08,1, 11.9,1,1, 6.262, 10531.663, 247.785, 52670.653 21/05/14,23:08:05,16,08,1, 11.9,1,1, 6.262, 10531.685, 247.771, 52670.685 21/05/14,23:08:05,17,08,1, 11.9,1,1, 6.262, 10531.658, 247.781, 52670.697 21/05/14,23:08:05,18,08,1, 11.9,1,1, 6.262, 10531.665, 247.787, 52670.635 21/05/14,23:08:05,19,08,1, 11.9,1,1, 6.262, 10531.696, 247.773, 52670.646 21/05/14,23:08:06,00,09,1, 11.9,1,1, 6.262, 10531.691, 247.773, 52670.646 21/05/14,23:08:06,01,09,1, 11.9,1,1, 6.262, 10531.682, 247.778, 52670.679 21/05/14,23:08:06,02,09,1, 11.9,1,1, 6.262, 10531.680, 247.766, 52670.660 21/05/14,23:08:06,03,09,1, 11.9,1,1, 6.262, 10531.671, 247.760, 52670.679 21/05/14,23:08:06,04,09,1, 11.9,1,1, 6.262, 10531.695, 247.761, 52670.655 21/05/14,23:08:06,05,09,1, 11.9,1,1, 6.262, 10531.705, 247.769, 52670.644 21/05/14,23:08:06,06,09,1, 11.9,1,1, 6.262, 10531.693, 247.776, 52670.653 21/05/14,23:08:06,07,09,1, 11.9,1,1, 6.262, 10531.690, 247.765, 52670.683 21/05/14,23:08:06,08,09,1, 11.9,1,1, 6.262, 10531.682, 247.784, 52670.669 21/05/14,23:08:06,09,09,1, 11.9,1,1, 6.262, 10531.699, 247.781, 52670.689 21/05/14,23:08:06,10,09,1, 11.9,1,1, 6.262, 10531.681, 247.773, 52670.675 21/05/14,23:08:06,11,09,1, 11.9,1,1, 6.262, 10531.725, 247.778, 52670.691 21/05/14,23:08:06,12,09,1, 11.9,1,1, 6.262, 10531.708, 247.783, 52670.658 21/05/14,23:08:06,13,09,1, 11.9,1,1, 6.262, 10531.688, 247.770, 52670.638 21/05/14,23:08:06,14,09,1, 11.9,1,1, 6.262, 10531.691, 247.784, 52670.616 21/05/14,23:08:06,15,09,1, 11.9,1,1, 6.262, 10531.692, 247.757, 52670.603 21/05/14,23:08:06,16,09,1, 11.9,1,1, 6.262, 10531.685, 247.761, 52670.651 21/05/14,23:08:06,17,09,1, 11.9,1,1, 6.262, 10531.725, 247.772, 52670.638 21/05/14,23:08:06,18,09,1, 11.9,1,1, 6.262, 10531.703, 247.758, 52670.614 21/05/14,23:08:06,19,09,1, 11.9,1,1, 6.262, 10531.723, 247.778, 52670.673 21/05/14,23:08:07,00,09,1, 11.8,1,1, 6.264, 10531.716, 247.778, 52670.673 21/05/14,23:08:07,01,09,1, 11.8,1,1, 6.264, 10531.719, 247.757, 52670.686 21/05/14,23:08:07,02,09,1, 11.8,1,1, 6.264, 10531.725, 247.762, 52670.674 21/05/14,23:08:07,03,09,1, 11.8,1,1, 6.264, 10531.718, 247.765, 52670.640 21/05/14,23:08:07,04,09,1, 11.8,1,1, 6.264, 10531.726, 247.762, 52670.640 21/05/14,23:08:07,05,09,1, 11.8,1,1, 6.264, 10531.743, 247.762, 52670.633 21/05/14,23:08:07,06,09,1, 11.8,1,1, 6.264, 10531.750, 247.768, 52670.678 21/05/14,23:08:07,07,09,1, 11.8,1,1, 6.264, 10531.730, 247.763, 52670.646 21/05/14,23:08:07,08,09,1, 11.8,1,1, 6.264, 10531.741, 247.743, 52670.662 21/05/14,23:08:07,09,09,1, 11.8,1,1, 6.264, 10531.752, 247.748, 52670.683 21/05/14,23:08:07,10,09,1, 11.8,1,1, 6.264, 10531.768, 247.763, 52670.681 21/05/14,23:08:07,11,09,1, 11.8,1,1, 6.264, 10531.731, 247.751, 52670.824 21/05/14,23:08:07,12,09,1, 11.8,1,1, 6.264, 10531.755, 247.744, 52670.610 21/05/14,23:08:07,13,09,1, 11.8,1,1, 6.264, 10531.754, 247.765, 52670.637 21/05/14,23:08:07,14,09,1, 11.8,1,1, 6.264, 10531.727, 247.756, 52670.618 21/05/14,23:08:07,15,09,1, 11.8,1,1, 6.264, 10531.759, 247.752, 52670.639 21/05/14,23:08:07,16,09,1, 11.8,1,1, 6.264, 10531.763, 247.757, 52670.639 21/05/14,23:08:07,17,09,1, 11.8,1,1, 6.264, 10531.742, 247.741, 52670.668 21/05/14,23:08:07,18,09,1, 11.8,1,1, 6.264, 10531.785, 247.739, 52670.664 21/05/14,23:08:07,19,09,1, 11.8,1,1, 6.264, 10531.777, 247.733, 52670.631 21/05/14,23:08:08,00,08,1, 11.9,1,1, 6.264, 10531.775, 247.733, 52670.631 21/05/14,23:08:08,01,08,1, 11.9,1,1, 6.264, 10531.787, 247.696, 52670.669 21/05/14,23:08:08,02,08,1, 11.9,1,1, 6.264, 10531.801, 247.713, 52670.656 21/05/14,23:08:08,03,08,1, 11.9,1,1, 6.264, 10531.789, 247.720, 52670.474 21/05/14,23:08:08,04,08,1, 11.9,1,1, 6.264, 10531.780, 247.746, 52670.665 21/05/14,23:08:08,05,08,1, 11.9,1,1, 6.264, 10531.772, 247.728, 52670.668 21/05/14,23:08:08,06,08,1, 11.9,1,1, 6.264, 10531.791, 247.722, 52670.686 21/05/14,23:08:08,07,08,1, 11.9,1,1, 6.264, 10531.805, 247.751, 52670.661 21/05/14,23:08:08,08,08,1, 11.9,1,1, 6.264, 10531.798, 247.725, 52670.659 21/05/14,23:08:08,09,08,1, 11.9,1,1, 6.264, 10531.784, 247.742, 52670.658 21/05/14,23:08:08,10,08,1, 11.9,1,1, 6.264, 10531.811, 247.765, 52670.652 21/05/14,23:08:08,11,08,1, 11.9,1,1, 6.264, 10531.802, 247.759, 52670.627 21/05/14,23:08:08,12,08,1, 11.9,1,1, 6.264, 10531.815, 247.751, 52670.676 21/05/14,23:08:08,13,08,1, 11.9,1,1, 6.264, 10531.818, 247.758, 52670.641 21/05/14,23:08:08,14,08,1, 11.9,1,1, 6.264, 10531.841, 247.742, 52670.684 21/05/14,23:08:08,15,08,1, 11.9,1,1, 6.264, 10531.822, 247.749, 52670.641 21/05/14,23:08:08,16,08,1, 11.9,1,1, 6.264, 10531.838, 247.727, 52670.645 21/05/14,23:08:08,17,08,1, 11.9,1,1, 6.264, 10531.832, 247.721, 52670.644 21/05/14,23:08:08,18,08,1, 11.9,1,1, 6.264, 10531.829, 247.719, 52670.635 21/05/14,23:08:08,19,08,1, 11.9,1,1, 6.264, 10531.839, 247.735, 52670.650 21/05/14,23:08:09,00,08,1, 11.9,1,1, 6.263, 10531.833, 247.735, 52670.650 21/05/14,23:08:09,01,08,1, 11.9,1,1, 6.263, 10531.844, 247.723, 52670.680 21/05/14,23:08:09,02,08,1, 11.9,1,1, 6.263, 10531.837, 247.723, 52670.656 21/05/14,23:08:09,03,08,1, 11.9,1,1, 6.263, 10531.868, 247.733, 52670.671 21/05/14,23:08:09,04,08,1, 11.9,1,1, 6.263, 10531.828, 247.729, 52670.673 21/05/14,23:08:09,05,08,1, 11.9,1,1, 6.263, 10531.819, 247.736, 52670.678 21/05/14,23:08:09,06,08,1, 11.9,1,1, 6.263, 10531.856, 247.714, 52670.680 21/05/14,23:08:09,07,08,1, 11.9,1,1, 6.263, 10531.854, 247.739, 52670.683 21/05/14,23:08:09,08,08,1, 11.9,1,1, 6.263, 10531.833, 247.719, 52670.636 21/05/14,23:08:09,09,08,1, 11.9,1,1, 6.263, 10531.886, 247.728, 52670.644 21/05/14,23:08:09,10,08,1, 11.9,1,1, 6.263, 10531.852, 247.730, 52670.666 21/05/14,23:08:09,11,08,1, 11.9,1,1, 6.263, 10531.876, 247.748, 52670.694 21/05/14,23:08:09,12,08,1, 11.9,1,1, 6.263, 10531.852, 247.727, 52670.766 21/05/14,23:08:09,13,08,1, 11.9,1,1, 6.263, 10531.894, 247.719, 52670.651 21/05/14,23:08:09,14,08,1, 11.9,1,1, 6.263, 10531.873, 247.712, 52670.663 21/05/14,23:08:09,15,08,1, 11.9,1,1, 6.263, 10531.881, 247.730, 52670.662 21/05/14,23:08:09,16,08,1, 11.9,1,1, 6.263, 10531.877, 247.713, 52670.648 21/05/14,23:08:09,17,08,1, 11.9,1,1, 6.263, 10531.885, 247.723, 52670.685 21/05/14,23:08:09,18,08,1, 11.9,1,1, 6.263, 10531.876, 247.701, 52670.665 21/05/14,23:08:09,19,08,1, 11.9,1,1, 6.263, 10531.861, 247.709, 52670.643 21/05/14,23:08:10,00,08,1, 11.9,1,1, 6.263, 10531.858, 247.709, 52670.643 21/05/14,23:08:10,01,08,1, 11.9,1,1, 6.263, 10531.882, 247.709, 52670.698 21/05/14,23:08:10,02,08,1, 11.9,1,1, 6.263, 10531.899, 247.695, 52670.677 21/05/14,23:08:10,03,08,1, 11.9,1,1, 6.263, 10531.889, 247.709, 52670.665 21/05/14,23:08:10,04,08,1, 11.9,1,1, 6.263, 10531.881, 247.716, 52670.661 21/05/14,23:08:10,05,08,1, 11.9,1,1, 6.263, 10531.877, 247.691, 52670.714 21/05/14,23:08:10,06,08,1, 11.9,1,1, 6.263, 10531.879, 247.720, 52670.680 21/05/14,23:08:10,07,08,1, 11.9,1,1, 6.263, 10531.900, 247.706, 52670.687 21/05/14,23:08:10,08,08,1, 11.9,1,1, 6.263, 10531.914, 247.714, 52670.689 21/05/14,23:08:10,09,08,1, 11.9,1,1, 6.263, 10531.904, 247.698, 52670.659 21/05/14,23:08:10,10,08,1, 11.9,1,1, 6.263, 10531.888, 247.700, 52670.684 21/05/14,23:08:10,11,08,1, 11.9,1,1, 6.263, 10531.881, 247.697, 52670.653 21/05/14,23:08:10,12,08,1, 11.9,1,1, 6.263, 10531.905, 247.694, 52670.704 21/05/14,23:08:10,13,08,1, 11.9,1,1, 6.263, 10531.907, 247.699, 52670.679 21/05/14,23:08:10,14,08,1, 11.9,1,1, 6.263, 10531.897, 247.727, 52670.681 21/05/14,23:08:10,15,08,1, 11.9,1,1, 6.263, 10531.897, 247.718, 52670.691 21/05/14,23:08:10,16,08,1, 11.9,1,1, 6.263, 10531.895, 247.672, 52670.703 21/05/14,23:08:10,17,08,1, 11.9,1,1, 6.263, 10531.924, 247.677, 52670.674 21/05/14,23:08:10,18,08,1, 11.9,1,1, 6.263, 10531.935, 247.669, 52670.710 21/05/14,23:08:10,19,08,1, 11.9,1,1, 6.263, 10531.934, 247.689, 52670.669 21/05/14,23:08:11,00,08,1, 11.9,1,1, 6.263, 10531.933, 247.689, 52670.669 21/05/14,23:08:11,01,08,1, 11.9,1,1, 6.263, 10531.935, 247.667, 52670.662 21/05/14,23:08:11,02,08,1, 11.9,1,1, 6.263, 10531.934, 247.650, 52670.661 21/05/14,23:08:11,03,08,1, 11.9,1,1, 6.263, 10531.939, 247.679, 52670.680 21/05/14,23:08:11,04,08,1, 11.9,1,1, 6.263, 10531.937, 247.664, 52670.676 21/05/14,23:08:11,05,08,1, 11.9,1,1, 6.263, 10531.930, 247.668, 52670.653 21/05/14,23:08:11,06,08,1, 11.9,1,1, 6.263, 10531.924, 247.680, 52670.683 21/05/14,23:08:11,07,08,1, 11.9,1,1, 6.263, 10531.941, 247.672, 52670.665 21/05/14,23:08:11,08,08,1, 11.9,1,1, 6.263, 10531.934, 247.691, 52670.668 21/05/14,23:08:11,09,08,1, 11.9,1,1, 6.263, 10531.923, 247.668, 52670.666 21/05/14,23:08:11,10,08,1, 11.9,1,1, 6.263, 10531.946, 247.666, 52670.659 21/05/14,23:08:11,11,08,1, 11.9,1,1, 6.263, 10531.975, 247.672, 52670.701 21/05/14,23:08:11,12,08,1, 11.9,1,1, 6.263, 10531.957, 247.661, 52670.686 21/05/14,23:08:11,13,08,1, 11.9,1,1, 6.263, 10531.966, 247.684, 52670.670 21/05/14,23:08:11,14,08,1, 11.9,1,1, 6.263, 10531.938, 247.670, 52670.655 21/05/14,23:08:11,15,08,1, 11.9,1,1, 6.263, 10531.962, 247.647, 52670.679 21/05/14,23:08:11,16,08,1, 11.9,1,1, 6.263, 10531.965, 247.653, 52670.692 21/05/14,23:08:11,17,08,1, 11.9,1,1, 6.263, 10531.949, 247.675, 52670.648 21/05/14,23:08:11,18,08,1, 11.9,1,1, 6.263, 10531.974, 247.653, 52670.718 21/05/14,23:08:11,19,08,1, 11.9,1,1, 6.263, 10531.967, 247.657, 52670.660 21/05/14,23:08:12,00,08,1, 11.9,1,1, 6.268, 10531.958, 247.657, 52670.660 21/05/14,23:08:12,01,08,1, 11.9,1,1, 6.268, 10531.989, 247.652, 52670.698 21/05/14,23:08:12,02,08,1, 11.9,1,1, 6.268, 10531.974, 247.646, 52670.635 21/05/14,23:08:12,03,08,1, 11.9,1,1, 6.268, 10531.960, 247.662, 52670.650 21/05/14,23:08:12,04,08,1, 11.9,1,1, 6.268, 10531.976, 247.655, 52670.690 21/05/14,23:08:12,05,08,1, 11.9,1,1, 6.268, 10531.984, 247.679, 52670.682 21/05/14,23:08:12,06,08,1, 11.9,1,1, 6.268, 10531.981, 247.651, 52670.655 21/05/14,23:08:12,07,08,1, 11.9,1,1, 6.268, 10531.988, 247.670, 52670.685 21/05/14,23:08:12,08,08,1, 11.9,1,1, 6.268, 10531.979, 247.675, 52670.670 21/05/14,23:08:12,09,08,1, 11.9,1,1, 6.268, 10531.993, 247.651, 52670.526 21/05/14,23:08:12,10,08,1, 11.9,1,1, 6.268, 10532.024, 247.657, 52670.625 21/05/14,23:08:12,11,08,1, 11.9,1,1, 6.268, 10532.003, 247.657, 52670.658 21/05/14,23:08:12,12,08,1, 11.9,1,1, 6.268, 10531.996, 247.677, 52670.654 21/05/14,23:08:12,13,08,1, 11.9,1,1, 6.268, 10531.988, 247.639, 52670.681 21/05/14,23:08:12,14,08,1, 11.9,1,1, 6.268, 10531.997, 247.642, 52670.623 21/05/14,23:08:12,15,08,1, 11.9,1,1, 6.268, 10532.007, 247.642, 52670.657 21/05/14,23:08:12,16,08,1, 11.9,1,1, 6.268, 10532.024, 247.650, 52670.691 21/05/14,23:08:12,17,08,1, 11.9,1,1, 6.268, 10532.016, 247.648, 52670.647 21/05/14,23:08:12,18,08,1, 11.9,1,1, 6.268, 10531.999, 247.639, 52670.668 21/05/14,23:08:12,19,08,1, 11.9,1,1, 6.268, 10531.988, 247.622, 52670.676 21/05/14,23:08:13,00,08,1, 11.8,1,1, 6.262, 10531.983, 247.622, 52670.676 21/05/14,23:08:13,01,08,1, 11.8,1,1, 6.262, 10532.014, 247.635, 52670.648 21/05/14,23:08:13,02,08,1, 11.8,1,1, 6.262, 10532.006, 247.627, 52670.676 21/05/14,23:08:13,03,08,1, 11.8,1,1, 6.262, 10532.023, 247.643, 52670.648 21/05/14,23:08:13,04,08,1, 11.8,1,1, 6.262, 10531.999, 247.641, 52670.652 21/05/14,23:08:13,05,08,1, 11.8,1,1, 6.262, 10531.993, 247.641, 52670.669 21/05/14,23:08:13,06,08,1, 11.8,1,1, 6.262, 10532.007, 247.654, 52670.673 21/05/14,23:08:13,07,08,1, 11.8,1,1, 6.262, 10531.997, 247.643, 52670.673 21/05/14,23:08:13,08,08,1, 11.8,1,1, 6.262, 10532.008, 247.645, 52670.675 21/05/14,23:08:13,09,08,1, 11.8,1,1, 6.262, 10532.044, 247.643, 52670.654 21/05/14,23:08:13,10,08,1, 11.8,1,1, 6.262, 10532.027, 247.652, 52670.647 21/05/14,23:08:13,11,08,1, 11.8,1,1, 6.262, 10532.019, 247.617, 52670.672 21/05/14,23:08:13,12,08,1, 11.8,1,1, 6.262, 10532.045, 247.646, 52670.644 21/05/14,23:08:13,13,08,1, 11.8,1,1, 6.262, 10532.064, 247.615, 52670.692 21/05/14,23:08:13,14,08,1, 11.8,1,1, 6.262, 10532.044, 247.632, 52670.650 21/05/14,23:08:13,15,08,1, 11.8,1,1, 6.262, 10532.028, 247.653, 52670.679 21/05/14,23:08:13,16,08,1, 11.8,1,1, 6.262, 10532.047, 247.639, 52670.701 21/05/14,23:08:13,17,08,1, 11.8,1,1, 6.262, 10532.045, 247.660, 52670.750 21/05/14,23:08:13,18,08,1, 11.8,1,1, 6.262, 10532.050, 247.636, 52670.722 21/05/14,23:08:13,19,08,1, 11.8,1,1, 6.262, 10532.035, 247.661, 52670.748 21/05/14,23:08:14,00,08,1, 11.9,1,1, 6.269, 10532.033, 247.661, 52670.748 21/05/14,23:08:14,01,08,1, 11.9,1,1, 6.269, 10532.067, 247.627, 52670.712 21/05/14,23:08:14,02,08,1, 11.9,1,1, 6.269, 10532.060, 247.629, 52670.673 21/05/14,23:08:14,03,08,1, 11.9,1,1, 6.269, 10532.050, 247.653, 52670.686 21/05/14,23:08:14,04,08,1, 11.9,1,1, 6.269, 10532.077, 247.656, 52670.680 21/05/14,23:08:14,05,08,1, 11.9,1,1, 6.269, 10532.063, 247.649, 52670.718 21/05/14,23:08:14,06,08,1, 11.9,1,1, 6.269, 10532.064, 247.629, 52670.712 21/05/14,23:08:14,07,08,1, 11.9,1,1, 6.269, 10532.088, 247.636, 52670.689 21/05/14,23:08:14,08,08,1, 11.9,1,1, 6.269, 10532.073, 247.640, 52670.701 21/05/14,23:08:14,09,08,1, 11.9,1,1, 6.269, 10532.079, 247.642, 52670.700 21/05/14,23:08:14,10,08,1, 11.9,1,1, 6.269, 10532.060, 247.649, 52670.691 21/05/14,23:08:14,11,08,1, 11.9,1,1, 6.269, 10532.081, 247.616, 52670.693 21/05/14,23:08:14,12,08,1, 11.9,1,1, 6.269, 10532.087, 247.613, 52670.665 21/05/14,23:08:14,13,08,1, 11.9,1,1, 6.269, 10532.066, 247.636, 52670.642 21/05/14,23:08:14,14,08,1, 11.9,1,1, 6.269, 10532.127, 247.619, 52670.580 21/05/14,23:08:14,15,08,1, 11.9,1,1, 6.269, 10532.068, 247.649, 52670.705 21/05/14,23:08:14,16,08,1, 11.9,1,1, 6.269, 10532.102, 247.645, 52670.730 21/05/14,23:08:14,17,08,1, 11.9,1,1, 6.269, 10532.092, 247.607, 52670.724 21/05/14,23:08:14,18,08,1, 11.9,1,1, 6.269, 10532.109, 247.627, 52670.662 21/05/14,23:08:14,19,08,1, 11.9,1,1, 6.269, 10532.112, 247.612, 52670.680 21/05/14,23:08:15,00,08,1, 11.9,1,1, 6.266, 10532.109, 247.612, 52670.680 21/05/14,23:08:15,01,08,1, 11.9,1,1, 6.266, 10532.125, 247.631, 52670.691 21/05/14,23:08:15,02,08,1, 11.9,1,1, 6.266, 10532.104, 247.611, 52670.683 21/05/14,23:08:15,03,08,1, 11.9,1,1, 6.266, 10532.138, 247.624, 52670.655 21/05/14,23:08:15,04,08,1, 11.9,1,1, 6.266, 10532.123, 247.619, 52670.691 21/05/14,23:08:15,05,08,1, 11.9,1,1, 6.266, 10532.120, 247.602, 52670.738 21/05/14,23:08:15,06,08,1, 11.9,1,1, 6.266, 10532.107, 247.599, 52670.685 21/05/14,23:08:15,07,08,1, 11.9,1,1, 6.266, 10532.115, 247.617, 52670.718 21/05/14,23:08:15,08,08,1, 11.9,1,1, 6.266, 10532.136, 247.611, 52670.708 21/05/14,23:08:15,09,08,1, 11.9,1,1, 6.266, 10532.127, 247.610, 52670.695 21/05/14,23:08:15,10,08,1, 11.9,1,1, 6.266, 10532.128, 247.591, 52670.693 21/05/14,23:08:15,11,08,1, 11.9,1,1, 6.266, 10532.129, 247.608, 52670.692 21/05/14,23:08:15,12,08,1, 11.9,1,1, 6.266, 10532.129, 247.626, 52670.701 21/05/14,23:08:15,13,08,1, 11.9,1,1, 6.266, 10532.137, 247.611, 52670.688 21/05/14,23:08:15,14,08,1, 11.9,1,1, 6.266, 10532.159, 247.624, 52670.708 21/05/14,23:08:15,15,08,1, 11.9,1,1, 6.266, 10532.144, 247.607, 52670.700 21/05/14,23:08:15,16,08,1, 11.9,1,1, 6.266, 10532.149, 247.624, 52670.714 21/05/14,23:08:15,17,08,1, 11.9,1,1, 6.266, 10532.164, 247.607, 52670.737 21/05/14,23:08:15,18,08,1, 11.9,1,1, 6.266, 10532.154, 247.622, 52670.736 21/05/14,23:08:15,19,08,1, 11.9,1,1, 6.266, 10532.168, 247.594, 52670.672 21/05/14,23:08:16,00,09,1, 11.8,1,1, 6.266, 10532.167, 247.594, 52670.672 21/05/14,23:08:16,01,09,1, 11.8,1,1, 6.266, 10532.180, 247.612, 52670.703 21/05/14,23:08:16,02,09,1, 11.8,1,1, 6.266, 10532.184, 247.592, 52670.677 21/05/14,23:08:16,03,09,1, 11.8,1,1, 6.266, 10532.173, 247.573, 52670.663 21/05/14,23:08:16,04,09,1, 11.8,1,1, 6.266, 10532.196, 247.601, 52670.675 21/05/14,23:08:16,05,09,1, 11.8,1,1, 6.266, 10532.182, 247.611, 52670.683 21/05/14,23:08:16,06,09,1, 11.8,1,1, 6.266, 10532.194, 247.585, 52670.705 21/05/14,23:08:16,07,09,1, 11.8,1,1, 6.266, 10532.200, 247.620, 52670.677 21/05/14,23:08:16,08,09,1, 11.8,1,1, 6.266, 10532.225, 247.599, 52670.685 21/05/14,23:08:16,09,09,1, 11.8,1,1, 6.266, 10532.184, 247.588, 52670.714 21/05/14,23:08:16,10,09,1, 11.8,1,1, 6.266, 10532.219, 247.589, 52670.705 21/05/14,23:08:16,11,09,1, 11.8,1,1, 6.266, 10532.221, 247.581, 52670.696 21/05/14,23:08:16,12,09,1, 11.8,1,1, 6.266, 10532.187, 247.608, 52670.701 21/05/14,23:08:16,13,09,1, 11.8,1,1, 6.266, 10532.199, 247.602, 52670.722 21/05/14,23:08:16,14,09,1, 11.8,1,1, 6.266, 10532.213, 247.613, 52670.704 21/05/14,23:08:16,15,09,1, 11.8,1,1, 6.266, 10532.213, 247.584, 52670.708 21/05/14,23:08:16,16,09,1, 11.8,1,1, 6.266, 10532.230, 247.607, 52670.677 21/05/14,23:08:16,17,09,1, 11.8,1,1, 6.266, 10532.244, 247.617, 52670.690 21/05/14,23:08:16,18,09,1, 11.8,1,1, 6.266, 10532.215, 247.619, 52670.699 21/05/14,23:08:16,19,09,1, 11.8,1,1, 6.266, 10532.242, 247.585, 52670.667 21/05/14,23:08:17,00,09,1, 11.8,1,1, 6.261, 10532.242, 247.585, 52670.667 21/05/14,23:08:17,01,09,1, 11.8,1,1, 6.261, 10532.248, 247.590, 52670.733 21/05/14,23:08:17,02,09,1, 11.8,1,1, 6.261, 10532.176, 247.615, 52670.982 21/05/14,23:08:17,03,09,1, 11.8,1,1, 6.261, 10532.247, 247.610, 52670.774 21/05/14,23:08:17,04,09,1, 11.8,1,1, 6.261, 10532.234, 247.611, 52670.743 21/05/14,23:08:17,05,09,1, 11.8,1,1, 6.261, 10532.243, 247.611, 52670.744 21/05/14,23:08:17,06,09,1, 11.8,1,1, 6.261, 10532.239, 247.594, 52670.734 21/05/14,23:08:17,07,09,1, 11.8,1,1, 6.261, 10532.249, 247.586, 52670.686 21/05/14,23:08:17,08,09,1, 11.8,1,1, 6.261, 10532.254, 247.602, 52670.708 21/05/14,23:08:17,09,09,1, 11.8,1,1, 6.261, 10532.244, 247.590, 52670.715 21/05/14,23:08:17,10,09,1, 11.8,1,1, 6.261, 10532.265, 247.577, 52670.732 21/05/14,23:08:17,11,09,1, 11.8,1,1, 6.261, 10532.274, 247.581, 52670.734 21/05/14,23:08:17,12,09,1, 11.8,1,1, 6.261, 10532.261, 247.556, 52670.713 21/05/14,23:08:17,13,09,1, 11.8,1,1, 6.261, 10532.267, 247.574, 52670.698 21/05/14,23:08:17,14,09,1, 11.8,1,1, 6.261, 10532.266, 247.557, 52670.755 21/05/14,23:08:17,15,09,1, 11.8,1,1, 6.261, 10532.279, 247.575, 52670.723 21/05/14,23:08:17,16,09,1, 11.8,1,1, 6.261, 10532.269, 247.581, 52670.708 21/05/14,23:08:17,17,09,1, 11.8,1,1, 6.261, 10532.267, 247.580, 52670.744 21/05/14,23:08:17,18,09,1, 11.8,1,1, 6.261, 10532.306, 247.584, 52670.764 21/05/14,23:08:17,19,09,1, 11.8,1,1, 6.261, 10532.294, 247.579, 52670.718 21/05/14,23:08:18,00,08,1, 11.9,1,1, 6.266, 10532.292, 247.579, 52670.718 21/05/14,23:08:18,01,08,1, 11.9,1,1, 6.266, 10532.278, 247.558, 52670.713 21/05/14,23:08:18,02,08,1, 11.9,1,1, 6.266, 10532.292, 247.548, 52670.702 21/05/14,23:08:18,03,08,1, 11.9,1,1, 6.266, 10532.315, 247.586, 52670.689 21/05/14,23:08:18,04,08,1, 11.9,1,1, 6.266, 10532.308, 247.571, 52670.731 21/05/14,23:08:18,05,08,1, 11.9,1,1, 6.266, 10532.324, 247.563, 52670.717 21/05/14,23:08:18,06,08,1, 11.9,1,1, 6.266, 10532.300, 247.566, 52670.744 21/05/14,23:08:18,07,08,1, 11.9,1,1, 6.266, 10532.338, 247.579, 52670.757 21/05/14,23:08:18,08,08,1, 11.9,1,1, 6.266, 10532.330, 247.585, 52670.755 21/05/14,23:08:18,09,08,1, 11.9,1,1, 6.266, 10532.332, 247.547, 52670.738 21/05/14,23:08:18,10,08,1, 11.9,1,1, 6.266, 10532.353, 247.538, 52670.751 21/05/14,23:08:18,11,08,1, 11.9,1,1, 6.266, 10532.323, 247.561, 52670.703 21/05/14,23:08:18,12,08,1, 11.9,1,1, 6.266, 10532.338, 247.564, 52670.732 21/05/14,23:08:18,13,08,1, 11.9,1,1, 6.266, 10532.327, 247.544, 52670.724 21/05/14,23:08:18,14,08,1, 11.9,1,1, 6.266, 10532.353, 247.553, 52670.763 21/05/14,23:08:18,15,08,1, 11.9,1,1, 6.266, 10532.340, 247.516, 52670.744 21/05/14,23:08:18,16,08,1, 11.9,1,1, 6.266, 10532.348, 247.535, 52670.720 21/05/14,23:08:18,17,08,1, 11.9,1,1, 6.266, 10532.375, 247.522, 52670.729 21/05/14,23:08:18,18,08,1, 11.9,1,1, 6.266, 10532.371, 247.525, 52670.736 21/05/14,23:08:18,19,08,1, 11.9,1,1, 6.266, 10532.389, 247.535, 52670.724 21/05/14,23:08:19,00,08,1, 11.9,1,1, 6.269, 10532.384, 247.535, 52670.724 21/05/14,23:08:19,01,08,1, 11.9,1,1, 6.269, 10532.365, 247.536, 52670.729 21/05/14,23:08:19,02,08,1, 11.9,1,1, 6.269, 10532.362, 247.517, 52670.734 21/05/14,23:08:19,03,08,1, 11.9,1,1, 6.269, 10532.387, 247.542, 52670.749 21/05/14,23:08:19,04,08,1, 11.9,1,1, 6.269, 10532.384, 247.535, 52670.733 21/05/14,23:08:19,05,08,1, 11.9,1,1, 6.269, 10532.362, 247.536, 52670.720 21/05/14,23:08:19,06,08,1, 11.9,1,1, 6.269, 10532.377, 247.528, 52670.743 21/05/14,23:08:19,07,08,1, 11.9,1,1, 6.269, 10532.378, 247.535, 52670.734 21/05/14,23:08:19,08,08,1, 11.9,1,1, 6.269, 10532.388, 247.527, 52670.717 21/05/14,23:08:19,09,08,1, 11.9,1,1, 6.269, 10532.414, 247.546, 52670.747 21/05/14,23:08:19,10,08,1, 11.9,1,1, 6.269, 10532.401, 247.550, 52670.749 21/05/14,23:08:19,11,08,1, 11.9,1,1, 6.269, 10532.382, 247.537, 52670.739 21/05/14,23:08:19,12,08,1, 11.9,1,1, 6.269, 10532.420, 247.518, 52670.721 21/05/14,23:08:19,13,08,1, 11.9,1,1, 6.269, 10532.402, 247.534, 52670.759 21/05/14,23:08:19,14,08,1, 11.9,1,1, 6.269, 10532.394, 247.543, 52670.783 21/05/14,23:08:19,15,08,1, 11.9,1,1, 6.269, 10532.421, 247.533, 52670.765 21/05/14,23:08:19,16,08,1, 11.9,1,1, 6.269, 10532.425, 247.537, 52670.744 21/05/14,23:08:19,17,08,1, 11.9,1,1, 6.269, 10532.403, 247.549, 52670.722 21/05/14,23:08:19,18,08,1, 11.9,1,1, 6.269, 10532.422, 247.532, 52670.724 21/05/14,23:08:19,19,08,1, 11.9,1,1, 6.269, 10532.421, 247.525, 52670.769 21/05/14,23:08:20,00,08,1, 11.9,1,1, 6.263, 10532.417, 247.525, 52670.769 21/05/14,23:08:20,01,08,1, 11.9,1,1, 6.263, 10532.432, 247.506, 52670.718 21/05/14,23:08:20,02,08,1, 11.9,1,1, 6.263, 10532.427, 247.516, 52670.712 21/05/14,23:08:20,03,08,1, 11.9,1,1, 6.263, 10532.420, 247.509, 52670.738 21/05/14,23:08:20,04,08,1, 11.9,1,1, 6.263, 10532.428, 247.539, 52670.758 21/05/14,23:08:20,05,08,1, 11.9,1,1, 6.263, 10532.431, 247.539, 52670.778 21/05/14,23:08:20,06,08,1, 11.9,1,1, 6.263, 10532.436, 247.538, 52670.739 21/05/14,23:08:20,07,08,1, 11.9,1,1, 6.263, 10532.448, 247.518, 52670.781 21/05/14,23:08:20,08,08,1, 11.9,1,1, 6.263, 10532.445, 247.514, 52670.729 21/05/14,23:08:20,09,08,1, 11.9,1,1, 6.263, 10532.459, 247.495, 52670.744 21/05/14,23:08:20,10,08,1, 11.9,1,1, 6.263, 10532.457, 247.511, 52670.722 21/05/14,23:08:20,11,08,1, 11.9,1,1, 6.263, 10532.461, 247.498, 52670.712 21/05/14,23:08:20,12,08,1, 11.9,1,1, 6.263, 10532.456, 247.519, 52670.730 21/05/14,23:08:20,13,08,1, 11.9,1,1, 6.263, 10532.475, 247.521, 52670.711 21/05/14,23:08:20,14,08,1, 11.9,1,1, 6.263, 10532.490, 247.514, 52670.745 21/05/14,23:08:20,15,08,1, 11.9,1,1, 6.263, 10532.479, 247.506, 52670.727 21/05/14,23:08:20,16,08,1, 11.9,1,1, 6.263, 10532.477, 247.509, 52670.705 21/05/14,23:08:20,17,08,1, 11.9,1,1, 6.263, 10532.487, 247.506, 52670.756 21/05/14,23:08:20,18,08,1, 11.9,1,1, 6.263, 10532.469, 247.504, 52670.716 21/05/14,23:08:20,19,08,1, 11.9,1,1, 6.263, 10532.486, 247.495, 52670.739 21/05/14,23:08:21,00,08,1, 11.9,1,1, 6.264, 10532.484, 247.495, 52670.739 21/05/14,23:08:21,01,08,1, 11.9,1,1, 6.264, 10532.487, 247.510, 52670.728 21/05/14,23:08:21,02,08,1, 11.9,1,1, 6.264, 10532.502, 247.489, 52670.741 21/05/14,23:08:21,03,08,1, 11.9,1,1, 6.264, 10532.510, 247.516, 52670.719 21/05/14,23:08:21,04,08,1, 11.9,1,1, 6.264, 10532.514, 247.489, 52670.729 21/05/14,23:08:21,05,08,1, 11.9,1,1, 6.264, 10532.528, 247.496, 52670.757 21/05/14,23:08:21,06,08,1, 11.9,1,1, 6.264, 10532.528, 247.498, 52670.743 21/05/14,23:08:21,07,08,1, 11.9,1,1, 6.264, 10532.529, 247.494, 52670.716 21/05/14,23:08:21,08,08,1, 11.9,1,1, 6.264, 10532.541, 247.488, 52670.744 21/05/14,23:08:21,09,08,1, 11.9,1,1, 6.264, 10532.523, 247.492, 52670.737 21/05/14,23:08:21,10,08,1, 11.9,1,1, 6.264, 10532.554, 247.484, 52670.735 21/05/14,23:08:21,11,08,1, 11.9,1,1, 6.264, 10532.530, 247.494, 52670.698 21/05/14,23:08:21,12,08,1, 11.9,1,1, 6.264, 10532.538, 247.475, 52670.707 21/05/14,23:08:21,13,08,1, 11.9,1,1, 6.264, 10532.534, 247.498, 52670.725 21/05/14,23:08:21,14,08,1, 11.9,1,1, 6.264, 10532.549, 247.503, 52670.763 21/05/14,23:08:21,15,08,1, 11.9,1,1, 6.264, 10532.564, 247.491, 52670.776 21/05/14,23:08:21,16,08,1, 11.9,1,1, 6.264, 10532.562, 247.480, 52670.757 21/05/14,23:08:21,17,08,1, 11.9,1,1, 6.264, 10532.556, 247.485, 52670.799 21/05/14,23:08:21,18,08,1, 11.9,1,1, 6.264, 10532.575, 247.477, 52670.735 21/05/14,23:08:21,19,08,1, 11.9,1,1, 6.264, 10532.575, 247.481, 52670.790 21/05/14,23:08:22,00,08,1, 11.9,1,1, 6.264, 10532.568, 247.481, 52670.790 21/05/14,23:08:22,01,08,1, 11.9,1,1, 6.264, 10532.581, 247.461, 52670.778 21/05/14,23:08:22,02,08,1, 11.9,1,1, 6.264, 10532.599, 247.485, 52670.723 21/05/14,23:08:22,03,08,1, 11.9,1,1, 6.264, 10532.574, 247.479, 52670.702 21/05/14,23:08:22,04,08,1, 11.9,1,1, 6.264, 10532.587, 247.492, 52670.712 21/05/14,23:08:22,05,08,1, 11.9,1,1, 6.264, 10532.574, 247.468, 52670.756 21/05/14,23:08:22,06,08,1, 11.9,1,1, 6.264, 10532.577, 247.419, 52670.553 21/05/14,23:08:22,07,08,1, 11.9,1,1, 6.264, 10532.559, 247.483, 52670.761 21/05/14,23:08:22,08,08,1, 11.9,1,1, 6.264, 10532.570, 247.464, 52670.853 21/05/14,23:08:22,09,08,1, 11.9,1,1, 6.264, 10532.653, 247.464, 52670.581 21/05/14,23:08:22,10,08,1, 11.9,1,1, 6.264, 10532.579, 247.471, 52670.710 21/05/14,23:08:22,11,08,1, 11.9,1,1, 6.264, 10532.601, 247.470, 52670.777 21/05/14,23:08:22,12,08,1, 11.9,1,1, 6.264, 10532.599, 247.456, 52670.753 21/05/14,23:08:22,13,08,1, 11.9,1,1, 6.264, 10532.600, 247.443, 52670.752 21/05/14,23:08:22,14,08,1, 11.9,1,1, 6.264, 10532.597, 247.454, 52670.757 21/05/14,23:08:22,15,08,1, 11.9,1,1, 6.264, 10532.618, 247.476, 52670.759 21/05/14,23:08:22,16,08,1, 11.9,1,1, 6.264, 10532.603, 247.457, 52670.761 21/05/14,23:08:22,17,08,1, 11.9,1,1, 6.264, 10532.632, 247.463, 52670.774 21/05/14,23:08:22,18,08,1, 11.9,1,1, 6.264, 10532.604, 247.467, 52670.745 21/05/14,23:08:22,19,08,1, 11.9,1,1, 6.264, 10532.634, 247.459, 52670.798 21/05/14,23:08:23,00,07,1, 11.9,1,1, 6.265, 10532.626, 247.459, 52670.798 21/05/14,23:08:23,01,07,1, 11.9,1,1, 6.265, 10532.596, 247.465, 52670.860 21/05/14,23:08:23,02,07,1, 11.9,1,1, 6.265, 10532.607, 247.459, 52670.791 21/05/14,23:08:23,03,07,1, 11.9,1,1, 6.265, 10532.641, 247.454, 52670.788 21/05/14,23:08:23,04,07,1, 11.9,1,1, 6.265, 10532.622, 247.443, 52670.767 21/05/14,23:08:23,05,07,1, 11.9,1,1, 6.265, 10532.639, 247.448, 52670.754 21/05/14,23:08:23,06,07,1, 11.9,1,1, 6.265, 10532.656, 247.441, 52670.764 21/05/14,23:08:23,07,07,1, 11.9,1,1, 6.265, 10532.657, 247.447, 52670.715 21/05/14,23:08:23,08,07,1, 11.9,1,1, 6.265, 10532.637, 247.455, 52670.740 21/05/14,23:08:23,09,07,1, 11.9,1,1, 6.265, 10532.645, 247.438, 52670.748 21/05/14,23:08:23,10,07,1, 11.9,1,1, 6.265, 10532.665, 247.445, 52670.753 21/05/14,23:08:23,11,07,1, 11.9,1,1, 6.265, 10532.643, 247.427, 52670.742 21/05/14,23:08:23,12,07,1, 11.9,1,1, 6.265, 10532.658, 247.442, 52670.703 21/05/14,23:08:23,13,07,1, 11.9,1,1, 6.265, 10532.667, 247.412, 52670.727 21/05/14,23:08:23,14,07,1, 11.9,1,1, 6.265, 10532.662, 247.404, 52670.725 21/05/14,23:08:23,15,07,1, 11.9,1,1, 6.265, 10532.673, 247.426, 52670.738 21/05/14,23:08:23,16,07,1, 11.9,1,1, 6.265, 10532.663, 247.417, 52670.739 21/05/14,23:08:23,17,07,1, 11.9,1,1, 6.265, 10532.676, 247.393, 52670.769 21/05/14,23:08:23,18,07,1, 11.9,1,1, 6.265, 10532.650, 247.450, 52670.887 21/05/14,23:08:23,19,07,1, 11.9,1,1, 6.265, 10532.710, 247.409, 52670.679 21/05/14,23:08:24,00,07,1, 11.9,1,1, 6.258, 10532.709, 247.409, 52670.679 21/05/14,23:08:24,01,07,1, 11.9,1,1, 6.258, 10532.678, 247.405, 52670.721 21/05/14,23:08:24,02,07,1, 11.9,1,1, 6.258, 10532.685, 247.438, 52670.725 21/05/14,23:08:24,03,07,1, 11.9,1,1, 6.258, 10532.720, 247.396, 52670.720 21/05/14,23:08:24,04,07,1, 11.9,1,1, 6.258, 10532.706, 247.391, 52670.745 21/05/14,23:08:24,05,07,1, 11.9,1,1, 6.258, 10532.729, 247.384, 52670.729 21/05/14,23:08:24,06,07,1, 11.9,1,1, 6.258, 10532.703, 247.401, 52670.737 21/05/14,23:08:24,07,07,1, 11.9,1,1, 6.258, 10532.709, 247.407, 52670.733 21/05/14,23:08:24,08,07,1, 11.9,1,1, 6.258, 10532.715, 247.416, 52670.708 21/05/14,23:08:24,09,07,1, 11.9,1,1, 6.258, 10532.714, 247.407, 52670.763 21/05/14,23:08:24,10,07,1, 11.9,1,1, 6.258, 10532.710, 247.412, 52670.815 21/05/14,23:08:24,11,07,1, 11.9,1,1, 6.258, 10532.705, 247.402, 52670.665 21/05/14,23:08:24,12,07,1, 11.9,1,1, 6.258, 10532.723, 247.400, 52670.727 21/05/14,23:08:24,13,07,1, 11.9,1,1, 6.258, 10532.749, 247.404, 52670.698 21/05/14,23:08:24,14,07,1, 11.9,1,1, 6.258, 10532.755, 247.420, 52670.828 21/05/14,23:08:24,15,07,1, 11.9,1,1, 6.258, 10532.737, 247.407, 52670.648 21/05/14,23:08:24,16,07,1, 11.9,1,1, 6.258, 10532.730, 247.418, 52670.706 21/05/14,23:08:24,17,07,1, 11.9,1,1, 6.258, 10532.760, 247.408, 52670.704 21/05/14,23:08:24,18,07,1, 11.9,1,1, 6.258, 10532.776, 247.391, 52670.690 21/05/14,23:08:24,19,07,1, 11.9,1,1, 6.258, 10532.772, 247.405, 52670.734 21/05/14,23:08:25,00,07,1, 11.8,1,1, 6.265, 10532.768, 247.405, 52670.734 21/05/14,23:08:25,01,07,1, 11.8,1,1, 6.265, 10532.755, 247.411, 52670.752 21/05/14,23:08:25,02,07,1, 11.8,1,1, 6.265, 10532.774, 247.385, 52670.749 21/05/14,23:08:25,03,07,1, 11.8,1,1, 6.265, 10532.768, 247.374, 52670.733 21/05/14,23:08:25,04,07,1, 11.8,1,1, 6.265, 10532.766, 247.409, 52670.723 21/05/14,23:08:25,05,07,1, 11.8,1,1, 6.265, 10532.785, 247.380, 52670.744 21/05/14,23:08:25,06,07,1, 11.8,1,1, 6.265, 10532.811, 247.382, 52670.748 21/05/14,23:08:25,07,07,1, 11.8,1,1, 6.265, 10532.777, 247.355, 52670.739 21/05/14,23:08:25,08,07,1, 11.8,1,1, 6.265, 10532.785, 247.383, 52670.765 21/05/14,23:08:25,09,07,1, 11.8,1,1, 6.265, 10532.791, 247.391, 52670.726 21/05/14,23:08:25,10,07,1, 11.8,1,1, 6.265, 10532.804, 247.376, 52670.736 21/05/14,23:08:25,11,07,1, 11.8,1,1, 6.265, 10532.788, 247.364, 52670.722 21/05/14,23:08:25,12,07,1, 11.8,1,1, 6.265, 10532.802, 247.408, 52670.782 21/05/14,23:08:25,13,07,1, 11.8,1,1, 6.265, 10532.805, 247.400, 52670.735 21/05/14,23:08:25,14,07,1, 11.8,1,1, 6.265, 10532.810, 247.390, 52670.791 21/05/14,23:08:25,15,07,1, 11.8,1,1, 6.265, 10532.809, 247.408, 52670.815 21/05/14,23:08:25,16,07,1, 11.8,1,1, 6.265, 10532.814, 247.379, 52670.748 21/05/14,23:08:25,17,07,1, 11.8,1,1, 6.265, 10532.838, 247.391, 52670.787 21/05/14,23:08:25,18,07,1, 11.8,1,1, 6.265, 10532.810, 247.403, 52670.771 21/05/14,23:08:25,19,07,1, 11.8,1,1, 6.265, 10532.822, 247.357, 52670.789 21/05/14,23:08:26,00,07,1, 11.9,1,1, 6.267, 10532.818, 247.357, 52670.789 21/05/14,23:08:26,01,07,1, 11.9,1,1, 6.267, 10532.922, 247.352, 52670.582 21/05/14,23:08:26,02,07,1, 11.9,1,1, 6.267, 10532.850, 247.368, 52670.734 21/05/14,23:08:26,03,07,1, 11.9,1,1, 6.267, 10532.819, 247.371, 52670.759 21/05/14,23:08:26,04,07,1, 11.9,1,1, 6.267, 10532.822, 247.391, 52670.761 21/05/14,23:08:26,05,07,1, 11.9,1,1, 6.267, 10532.856, 247.351, 52670.775 21/05/14,23:08:26,06,07,1, 11.9,1,1, 6.267, 10532.860, 247.355, 52670.737 21/05/14,23:08:26,07,07,1, 11.9,1,1, 6.267, 10532.853, 247.375, 52670.762 21/05/14,23:08:26,08,07,1, 11.9,1,1, 6.267, 10532.814, 247.367, 52670.734 21/05/14,23:08:26,09,07,1, 11.9,1,1, 6.267, 10532.875, 247.384, 52670.665 21/05/14,23:08:26,10,07,1, 11.9,1,1, 6.267, 10532.853, 247.358, 52670.784 21/05/14,23:08:26,11,07,1, 11.9,1,1, 6.267, 10532.846, 247.395, 52670.772 21/05/14,23:08:26,12,07,1, 11.9,1,1, 6.267, 10532.839, 247.337, 52670.748 21/05/14,23:08:26,13,07,1, 11.9,1,1, 6.267, 10532.876, 247.352, 52670.743 21/05/14,23:08:26,14,07,1, 11.9,1,1, 6.267, 10532.875, 247.368, 52670.809 21/05/14,23:08:26,15,07,1, 11.9,1,1, 6.267, 10532.892, 247.339, 52670.793 21/05/14,23:08:26,16,07,1, 11.9,1,1, 6.267, 10532.901, 247.350, 52670.738 21/05/14,23:08:26,17,07,1, 11.9,1,1, 6.267, 10532.885, 247.355, 52670.753 21/05/14,23:08:26,18,07,1, 11.9,1,1, 6.267, 10532.889, 247.327, 52670.828 21/05/14,23:08:26,19,07,1, 11.9,1,1, 6.267, 10532.898, 247.354, 52670.788 21/05/14,23:08:27,00,07,1, 11.9,1,1, 6.264, 10532.893, 247.354, 52670.788 21/05/14,23:08:27,01,07,1, 11.9,1,1, 6.264, 10532.897, 247.330, 52670.785 21/05/14,23:08:27,02,07,1, 11.9,1,1, 6.264, 10532.913, 247.349, 52670.777 21/05/14,23:08:27,03,07,1, 11.9,1,1, 6.264, 10532.901, 247.366, 52670.795 21/05/14,23:08:27,04,07,1, 11.9,1,1, 6.264, 10532.912, 247.368, 52670.767 21/05/14,23:08:27,05,07,1, 11.9,1,1, 6.264, 10532.919, 247.353, 52670.779 21/05/14,23:08:27,06,07,1, 11.9,1,1, 6.264, 10532.927, 247.347, 52670.770 21/05/14,23:08:27,07,07,1, 11.9,1,1, 6.264, 10532.926, 247.350, 52670.764 21/05/14,23:08:27,08,07,1, 11.9,1,1, 6.264, 10532.948, 247.346, 52670.784 21/05/14,23:08:27,09,07,1, 11.9,1,1, 6.264, 10532.913, 247.322, 52670.754 21/05/14,23:08:27,10,07,1, 11.9,1,1, 6.264, 10532.928, 247.351, 52670.756 21/05/14,23:08:27,11,07,1, 11.9,1,1, 6.264, 10532.951, 247.336, 52670.767 21/05/14,23:08:27,12,07,1, 11.9,1,1, 6.264, 10532.950, 247.347, 52670.758 21/05/14,23:08:27,13,07,1, 11.9,1,1, 6.264, 10532.959, 247.341, 52670.808 21/05/14,23:08:27,14,07,1, 11.9,1,1, 6.264, 10532.952, 247.341, 52670.789 21/05/14,23:08:27,15,07,1, 11.9,1,1, 6.264, 10532.984, 247.368, 52670.884 21/05/14,23:08:27,16,07,1, 11.9,1,1, 6.264, 10532.939, 247.344, 52670.829 21/05/14,23:08:27,17,07,1, 11.9,1,1, 6.264, 10532.967, 247.325, 52670.785 21/05/14,23:08:27,18,07,1, 11.9,1,1, 6.264, 10532.989, 247.335, 52670.782 21/05/14,23:08:27,19,07,1, 11.9,1,1, 6.264, 10532.974, 247.322, 52670.750 21/05/14,23:08:28,00,08,1, 11.9,1,1, 6.263, 10532.968, 247.322, 52670.750 21/05/14,23:08:28,01,08,1, 11.9,1,1, 6.263, 10532.990, 247.323, 52670.750 21/05/14,23:08:28,02,08,1, 11.9,1,1, 6.263, 10532.987, 247.326, 52670.748 21/05/14,23:08:28,03,08,1, 11.9,1,1, 6.263, 10532.979, 247.347, 52670.713 21/05/14,23:08:28,04,08,1, 11.9,1,1, 6.263, 10533.012, 247.342, 52670.774 21/05/14,23:08:28,05,08,1, 11.9,1,1, 6.263, 10533.010, 247.338, 52670.765 21/05/14,23:08:28,06,08,1, 11.9,1,1, 6.263, 10533.010, 247.347, 52670.762 21/05/14,23:08:28,07,08,1, 11.9,1,1, 6.263, 10533.004, 247.332, 52670.767 21/05/14,23:08:28,08,08,1, 11.9,1,1, 6.263, 10533.012, 247.324, 52670.741 21/05/14,23:08:28,09,08,1, 11.9,1,1, 6.263, 10533.029, 247.309, 52670.750 21/05/14,23:08:28,10,08,1, 11.9,1,1, 6.263, 10533.039, 247.316, 52670.767 21/05/14,23:08:28,11,08,1, 11.9,1,1, 6.263, 10533.024, 247.322, 52670.776 21/05/14,23:08:28,12,08,1, 11.9,1,1, 6.263, 10533.007, 247.304, 52670.766 21/05/14,23:08:28,13,08,1, 11.9,1,1, 6.263, 10533.021, 247.318, 52670.767 21/05/14,23:08:28,14,08,1, 11.9,1,1, 6.263, 10533.041, 247.310, 52670.765 21/05/14,23:08:28,15,08,1, 11.9,1,1, 6.263, 10533.031, 247.294, 52670.766 21/05/14,23:08:28,16,08,1, 11.9,1,1, 6.263, 10533.040, 247.326, 52670.746 21/05/14,23:08:28,17,08,1, 11.9,1,1, 6.263, 10533.039, 247.296, 52670.789 21/05/14,23:08:28,18,08,1, 11.9,1,1, 6.263, 10533.032, 247.306, 52670.770 21/05/14,23:08:28,19,08,1, 11.9,1,1, 6.263, 10533.080, 247.289, 52670.759 21/05/14,23:08:29,00,07,1, 11.9,1,1, 6.264, 10533.077, 247.289, 52670.759 21/05/14,23:08:29,01,07,1, 11.9,1,1, 6.264, 10533.068, 247.281, 52670.737 21/05/14,23:08:29,02,07,1, 11.9,1,1, 6.264, 10533.075, 247.292, 52670.760 21/05/14,23:08:29,03,07,1, 11.9,1,1, 6.264, 10533.072, 247.288, 52670.783 21/05/14,23:08:29,04,07,1, 11.9,1,1, 6.264, 10533.077, 247.273, 52670.739 21/05/14,23:08:29,05,07,1, 11.9,1,1, 6.264, 10533.090, 247.285, 52670.766 21/05/14,23:08:29,06,07,1, 11.9,1,1, 6.264, 10533.088, 247.272, 52670.773 21/05/14,23:08:29,07,07,1, 11.9,1,1, 6.264, 10533.094, 247.278, 52670.768 21/05/14,23:08:29,08,07,1, 11.9,1,1, 6.264, 10533.120, 247.280, 52670.772 21/05/14,23:08:29,09,07,1, 11.9,1,1, 6.264, 10533.103, 247.268, 52670.774 21/05/14,23:08:29,10,07,1, 11.9,1,1, 6.264, 10533.096, 247.265, 52670.752 21/05/14,23:08:29,11,07,1, 11.9,1,1, 6.264, 10533.129, 247.269, 52670.741 21/05/14,23:08:29,12,07,1, 11.9,1,1, 6.264, 10533.117, 247.263, 52670.740 21/05/14,23:08:29,13,07,1, 11.9,1,1, 6.264, 10533.111, 247.293, 52670.781 21/05/14,23:08:29,14,07,1, 11.9,1,1, 6.264, 10533.129, 247.287, 52670.798 21/05/14,23:08:29,15,07,1, 11.9,1,1, 6.264, 10533.127, 247.272, 52670.770 21/05/14,23:08:29,16,07,1, 11.9,1,1, 6.264, 10533.114, 247.264, 52670.722 21/05/14,23:08:29,17,07,1, 11.9,1,1, 6.264, 10533.119, 247.292, 52670.782 21/05/14,23:08:29,18,07,1, 11.9,1,1, 6.264, 10533.147, 247.285, 52670.798 21/05/14,23:08:29,19,07,1, 11.9,1,1, 6.264, 10533.108, 247.310, 52671.031 21/05/14,23:08:30,00,08,1, 11.9,1,1, 6.261, 10533.102, 247.310, 52671.031 21/05/14,23:08:30,01,08,1, 11.9,1,1, 6.261, 10533.155, 247.268, 52670.797 21/05/14,23:08:30,02,08,1, 11.9,1,1, 6.261, 10533.158, 247.250, 52670.779 21/05/14,23:08:30,03,08,1, 11.9,1,1, 6.261, 10533.165, 247.252, 52670.771 21/05/14,23:08:30,04,08,1, 11.9,1,1, 6.261, 10533.161, 247.270, 52670.764 21/05/14,23:08:30,05,08,1, 11.9,1,1, 6.261, 10533.180, 247.260, 52670.772 21/05/14,23:08:30,06,08,1, 11.9,1,1, 6.261, 10533.181, 247.268, 52670.758 21/05/14,23:08:30,07,08,1, 11.9,1,1, 6.261, 10533.176, 247.261, 52670.776 21/05/14,23:08:30,08,08,1, 11.9,1,1, 6.261, 10533.172, 247.261, 52670.754 21/05/14,23:08:30,09,08,1, 11.9,1,1, 6.261, 10533.155, 247.265, 52670.779 21/05/14,23:08:30,10,08,1, 11.9,1,1, 6.261, 10533.164, 247.263, 52670.756 21/05/14,23:08:30,11,08,1, 11.9,1,1, 6.261, 10533.179, 247.249, 52670.750 21/05/14,23:08:30,12,08,1, 11.9,1,1, 6.261, 10533.177, 247.242, 52670.755 21/05/14,23:08:30,13,08,1, 11.9,1,1, 6.261, 10533.185, 247.269, 52670.803 21/05/14,23:08:30,14,08,1, 11.9,1,1, 6.261, 10533.179, 247.256, 52670.777 21/05/14,23:08:30,15,08,1, 11.9,1,1, 6.261, 10533.202, 247.234, 52670.735 21/05/14,23:08:30,16,08,1, 11.9,1,1, 6.261, 10533.224, 247.253, 52670.799 21/05/14,23:08:30,17,08,1, 11.9,1,1, 6.261, 10533.205, 247.236, 52670.767 21/05/14,23:08:30,18,08,1, 11.9,1,1, 6.261, 10533.210, 247.240, 52670.792 21/05/14,23:08:30,19,08,1, 11.9,1,1, 6.261, 10533.226, 247.229, 52670.747 21/05/14,23:08:31,00,08,1, 11.9,1,1, 6.263, 10533.218, 247.229, 52670.747 21/05/14,23:08:31,01,08,1, 11.9,1,1, 6.263, 10533.232, 247.233, 52670.744 21/05/14,23:08:31,02,08,1, 11.9,1,1, 6.263, 10533.256, 247.249, 52670.733 21/05/14,23:08:31,03,08,1, 11.9,1,1, 6.263, 10533.244, 247.233, 52670.802 21/05/14,23:08:31,04,08,1, 11.9,1,1, 6.263, 10533.234, 247.227, 52670.747 21/05/14,23:08:31,05,08,1, 11.9,1,1, 6.263, 10533.251, 247.228, 52670.779 21/05/14,23:08:31,06,08,1, 11.9,1,1, 6.263, 10533.261, 247.239, 52670.756 21/05/14,23:08:31,07,08,1, 11.9,1,1, 6.263, 10533.265, 247.237, 52670.766 21/05/14,23:08:31,08,08,1, 11.9,1,1, 6.263, 10533.255, 247.224, 52670.756 21/05/14,23:08:31,09,08,1, 11.9,1,1, 6.263, 10533.249, 247.235, 52670.766 21/05/14,23:08:31,10,08,1, 11.9,1,1, 6.263, 10533.256, 247.216, 52670.749 21/05/14,23:08:31,11,08,1, 11.9,1,1, 6.263, 10533.258, 247.224, 52670.754 21/05/14,23:08:31,12,08,1, 11.9,1,1, 6.263, 10533.235, 247.216, 52670.746 21/05/14,23:08:31,13,08,1, 11.9,1,1, 6.263, 10533.287, 247.214, 52670.788 21/05/14,23:08:31,14,08,1, 11.9,1,1, 6.263, 10533.281, 247.192, 52670.750 21/05/14,23:08:31,15,08,1, 11.9,1,1, 6.263, 10533.285, 247.236, 52670.707 21/05/14,23:08:31,16,08,1, 11.9,1,1, 6.263, 10533.281, 247.217, 52670.761 21/05/14,23:08:31,17,08,1, 11.9,1,1, 6.263, 10533.286, 247.221, 52670.782 21/05/14,23:08:31,18,08,1, 11.9,1,1, 6.263, 10533.295, 247.213, 52670.741 21/05/14,23:08:31,19,08,1, 11.9,1,1, 6.263, 10533.298, 247.203, 52670.754 21/05/14,23:08:32,00,08,1, 11.9,1,1, 6.261, 10533.293, 247.203, 52670.754 21/05/14,23:08:32,01,08,1, 11.9,1,1, 6.261, 10533.297, 247.217, 52670.718 21/05/14,23:08:32,02,08,1, 11.9,1,1, 6.261, 10533.327, 247.208, 52670.756 21/05/14,23:08:32,03,08,1, 11.9,1,1, 6.261, 10533.319, 247.214, 52670.660 21/05/14,23:08:32,04,08,1, 11.9,1,1, 6.261, 10533.310, 247.196, 52670.757 21/05/14,23:08:32,05,08,1, 11.9,1,1, 6.261, 10533.319, 247.206, 52670.700 21/05/14,23:08:32,06,08,1, 11.9,1,1, 6.261, 10533.306, 247.170, 52670.747 21/05/14,23:08:32,07,08,1, 11.9,1,1, 6.261, 10533.309, 247.207, 52670.739 21/05/14,23:08:32,08,08,1, 11.9,1,1, 6.261, 10533.321, 247.188, 52670.745 21/05/14,23:08:32,09,08,1, 11.9,1,1, 6.261, 10533.341, 247.210, 52670.756 21/05/14,23:08:32,10,08,1, 11.9,1,1, 6.261, 10533.335, 247.187, 52670.750 21/05/14,23:08:32,11,08,1, 11.9,1,1, 6.261, 10533.334, 247.195, 52670.726 21/05/14,23:08:32,12,08,1, 11.9,1,1, 6.261, 10533.344, 247.205, 52670.755 21/05/14,23:08:32,13,08,1, 11.9,1,1, 6.261, 10533.325, 247.202, 52670.756 21/05/14,23:08:32,14,08,1, 11.9,1,1, 6.261, 10533.369, 247.187, 52670.741 21/05/14,23:08:32,15,08,1, 11.9,1,1, 6.261, 10533.363, 247.183, 52670.740 21/05/14,23:08:32,16,08,1, 11.9,1,1, 6.261, 10533.393, 247.219, 52670.755 21/05/14,23:08:32,17,08,1, 11.9,1,1, 6.261, 10533.373, 247.190, 52670.743 21/05/14,23:08:32,18,08,1, 11.9,1,1, 6.261, 10533.353, 247.190, 52670.736 21/05/14,23:08:32,19,08,1, 11.9,1,1, 6.261, 10533.349, 247.185, 52670.719 21/05/14,23:08:33,00,08,1, 11.8,1,1, 6.266, 10533.344, 247.185, 52670.719 21/05/14,23:08:33,01,08,1, 11.8,1,1, 6.266, 10533.380, 247.176, 52670.761 21/05/14,23:08:33,02,08,1, 11.8,1,1, 6.266, 10533.379, 247.190, 52670.740 21/05/14,23:08:33,03,08,1, 11.8,1,1, 6.266, 10533.401, 247.188, 52670.733 21/05/14,23:08:33,04,08,1, 11.8,1,1, 6.266, 10533.374, 247.179, 52670.751 21/05/14,23:08:33,05,08,1, 11.8,1,1, 6.266, 10533.427, 247.172, 52670.738 21/05/14,23:08:33,06,08,1, 11.8,1,1, 6.266, 10533.394, 247.165, 52670.755 21/05/14,23:08:33,07,08,1, 11.8,1,1, 6.266, 10533.421, 247.169, 52670.752 21/05/14,23:08:33,08,08,1, 11.8,1,1, 6.266, 10533.409, 247.178, 52670.762 21/05/14,23:08:33,09,08,1, 11.8,1,1, 6.266, 10533.412, 247.169, 52670.760 21/05/14,23:08:33,10,08,1, 11.8,1,1, 6.266, 10533.411, 247.195, 52670.752 21/05/14,23:08:33,11,08,1, 11.8,1,1, 6.266, 10533.413, 247.163, 52670.764 21/05/14,23:08:33,12,08,1, 11.8,1,1, 6.266, 10533.417, 247.157, 52670.740 21/05/14,23:08:33,13,08,1, 11.8,1,1, 6.266, 10533.433, 247.165, 52670.768 21/05/14,23:08:33,14,08,1, 11.8,1,1, 6.266, 10533.449, 247.146, 52670.708 21/05/14,23:08:33,15,08,1, 11.8,1,1, 6.266, 10533.449, 247.153, 52670.727 21/05/14,23:08:33,16,08,1, 11.8,1,1, 6.266, 10533.442, 247.160, 52670.744 21/05/14,23:08:33,17,08,1, 11.8,1,1, 6.266, 10533.449, 247.147, 52670.763 21/05/14,23:08:33,18,08,1, 11.8,1,1, 6.266, 10533.451, 247.176, 52670.741 21/05/14,23:08:33,19,08,1, 11.8,1,1, 6.266, 10533.483, 247.159, 52670.721 21/05/14,23:08:34,00,08,1, 11.9,1,1, 6.262, 10533.477, 247.159, 52670.721 21/05/14,23:08:34,01,08,1, 11.9,1,1, 6.262, 10533.449, 247.157, 52670.750 21/05/14,23:08:34,02,08,1, 11.9,1,1, 6.262, 10533.457, 247.145, 52670.732 21/05/14,23:08:34,03,08,1, 11.9,1,1, 6.262, 10533.449, 247.141, 52670.743 21/05/14,23:08:34,04,08,1, 11.9,1,1, 6.262, 10533.485, 247.156, 52670.756 21/05/14,23:08:34,05,08,1, 11.9,1,1, 6.262, 10533.486, 247.144, 52670.742 21/05/14,23:08:34,06,08,1, 11.9,1,1, 6.262, 10533.498, 247.132, 52670.762 21/05/14,23:08:34,07,08,1, 11.9,1,1, 6.262, 10533.485, 247.142, 52670.708 21/05/14,23:08:34,08,08,1, 11.9,1,1, 6.262, 10533.495, 247.143, 52670.742 21/05/14,23:08:34,09,08,1, 11.9,1,1, 6.262, 10533.498, 247.125, 52670.739 21/05/14,23:08:34,10,08,1, 11.9,1,1, 6.262, 10533.520, 247.133, 52670.769 21/05/14,23:08:34,11,08,1, 11.9,1,1, 6.262, 10533.510, 247.141, 52670.708 21/05/14,23:08:34,12,08,1, 11.9,1,1, 6.262, 10533.488, 247.121, 52670.737 21/05/14,23:08:34,13,08,1, 11.9,1,1, 6.262, 10533.521, 247.149, 52670.728 21/05/14,23:08:34,14,08,1, 11.9,1,1, 6.262, 10533.528, 247.125, 52670.749 21/05/14,23:08:34,15,08,1, 11.9,1,1, 6.262, 10533.521, 247.142, 52670.728 21/05/14,23:08:34,16,08,1, 11.9,1,1, 6.262, 10533.545, 247.129, 52670.741 21/05/14,23:08:34,17,08,1, 11.9,1,1, 6.262, 10533.536, 247.151, 52670.745 21/05/14,23:08:34,18,08,1, 11.9,1,1, 6.262, 10533.535, 247.114, 52670.737 21/05/14,23:08:34,19,08,1, 11.9,1,1, 6.262, 10533.529, 247.131, 52670.738 21/05/14,23:08:35,00,08,1, 11.8,1,1, 6.264, 10533.527, 247.131, 52670.738 21/05/14,23:08:35,01,08,1, 11.8,1,1, 6.264, 10533.559, 247.111, 52670.724 21/05/14,23:08:35,02,08,1, 11.8,1,1, 6.264, 10533.576, 247.113, 52670.777 21/05/14,23:08:35,03,08,1, 11.8,1,1, 6.264, 10533.558, 247.106, 52670.741 21/05/14,23:08:35,04,08,1, 11.8,1,1, 6.264, 10533.562, 247.118, 52670.769 21/05/14,23:08:35,05,08,1, 11.8,1,1, 6.264, 10533.545, 247.110, 52670.760 21/05/14,23:08:35,06,08,1, 11.8,1,1, 6.264, 10533.581, 247.101, 52670.795 21/05/14,23:08:35,07,08,1, 11.8,1,1, 6.264, 10533.588, 247.094, 52670.752 21/05/14,23:08:35,08,08,1, 11.8,1,1, 6.264, 10533.574, 247.122, 52670.783 21/05/14,23:08:35,09,08,1, 11.8,1,1, 6.264, 10533.586, 247.087, 52670.757 21/05/14,23:08:35,10,08,1, 11.8,1,1, 6.264, 10533.580, 247.095, 52670.777 21/05/14,23:08:35,11,08,1, 11.8,1,1, 6.264, 10533.627, 247.116, 52670.791 21/05/14,23:08:35,12,08,1, 11.8,1,1, 6.264, 10533.601, 247.096, 52670.735 21/05/14,23:08:35,13,08,1, 11.8,1,1, 6.264, 10533.627, 247.089, 52670.801 21/05/14,23:08:35,14,08,1, 11.8,1,1, 6.264, 10533.612, 247.081, 52670.745 21/05/14,23:08:35,15,08,1, 11.8,1,1, 6.264, 10533.623, 247.084, 52670.756 21/05/14,23:08:35,16,08,1, 11.8,1,1, 6.264, 10533.615, 247.106, 52670.782 21/05/14,23:08:35,17,08,1, 11.8,1,1, 6.264, 10533.628, 247.077, 52670.773 21/05/14,23:08:35,18,08,1, 11.8,1,1, 6.264, 10533.620, 247.083, 52670.756 21/05/14,23:08:35,19,08,1, 11.8,1,1, 6.264, 10533.645, 247.092, 52670.799 21/05/14,23:08:36,00,08,1, 11.8,1,1, 6.259, 10533.644, 247.092, 52670.799 21/05/14,23:08:36,01,08,1, 11.8,1,1, 6.259, 10533.657, 247.102, 52670.753 21/05/14,23:08:36,02,08,1, 11.8,1,1, 6.259, 10533.630, 247.073, 52670.735 21/05/14,23:08:36,03,08,1, 11.8,1,1, 6.259, 10533.657, 247.080, 52670.736 21/05/14,23:08:36,04,08,1, 11.8,1,1, 6.259, 10533.659, 247.081, 52670.741 21/05/14,23:08:36,05,08,1, 11.8,1,1, 6.259, 10533.667, 247.088, 52670.734 21/05/14,23:08:36,06,08,1, 11.8,1,1, 6.259, 10533.675, 247.112, 52670.751 21/05/14,23:08:36,07,08,1, 11.8,1,1, 6.259, 10533.671, 247.095, 52670.758 21/05/14,23:08:36,08,08,1, 11.8,1,1, 6.259, 10533.663, 247.092, 52670.742 21/05/14,23:08:36,09,08,1, 11.8,1,1, 6.259, 10533.672, 247.082, 52670.756 21/05/14,23:08:36,10,08,1, 11.8,1,1, 6.259, 10533.683, 247.082, 52670.738 21/05/14,23:08:36,11,08,1, 11.8,1,1, 6.259, 10533.687, 247.044, 52670.730 21/05/14,23:08:36,12,08,1, 11.8,1,1, 6.259, 10533.670, 247.061, 52670.749 21/05/14,23:08:36,13,08,1, 11.8,1,1, 6.259, 10533.688, 247.051, 52670.749 21/05/14,23:08:36,14,08,1, 11.8,1,1, 6.259, 10533.735, 247.063, 52670.722 21/05/14,23:08:36,15,08,1, 11.8,1,1, 6.259, 10533.693, 247.064, 52670.707 21/05/14,23:08:36,16,08,1, 11.8,1,1, 6.259, 10533.720, 247.061, 52670.715 21/05/14,23:08:36,17,08,1, 11.8,1,1, 6.259, 10533.725, 247.063, 52670.764 21/05/14,23:08:36,18,08,1, 11.8,1,1, 6.259, 10533.720, 247.078, 52670.725 21/05/14,23:08:36,19,08,1, 11.8,1,1, 6.259, 10533.729, 247.056, 52670.744 21/05/14,23:08:37,00,07,1, 11.9,1,1, 6.261, 10533.727, 247.056, 52670.744 21/05/14,23:08:37,01,07,1, 11.9,1,1, 6.261, 10533.711, 247.051, 52670.766 21/05/14,23:08:37,02,07,1, 11.9,1,1, 6.261, 10533.726, 247.039, 52670.731 21/05/14,23:08:37,03,07,1, 11.9,1,1, 6.261, 10533.742, 247.049, 52670.758 21/05/14,23:08:37,04,07,1, 11.9,1,1, 6.261, 10533.729, 247.057, 52670.733 21/05/14,23:08:37,05,07,1, 11.9,1,1, 6.261, 10533.762, 247.050, 52670.735 21/05/14,23:08:37,06,07,1, 11.9,1,1, 6.261, 10533.763, 247.062, 52670.771 21/05/14,23:08:37,07,07,1, 11.9,1,1, 6.261, 10533.761, 247.042, 52670.756 21/05/14,23:08:37,08,07,1, 11.9,1,1, 6.261, 10533.768, 247.055, 52670.747 21/05/14,23:08:37,09,07,1, 11.9,1,1, 6.261, 10533.752, 247.054, 52670.743 21/05/14,23:08:37,10,07,1, 11.9,1,1, 6.261, 10533.749, 247.062, 52670.728 21/05/14,23:08:37,11,07,1, 11.9,1,1, 6.261, 10533.784, 247.047, 52670.770 21/05/14,23:08:37,12,07,1, 11.9,1,1, 6.261, 10533.777, 247.033, 52670.753 21/05/14,23:08:37,13,07,1, 11.9,1,1, 6.261, 10533.788, 247.026, 52670.746 21/05/14,23:08:37,14,07,1, 11.9,1,1, 6.261, 10533.771, 247.029, 52670.736 21/05/14,23:08:37,15,07,1, 11.9,1,1, 6.261, 10533.777, 247.034, 52670.716 21/05/14,23:08:37,16,07,1, 11.9,1,1, 6.261, 10533.778, 247.020, 52670.747 21/05/14,23:08:37,17,07,1, 11.9,1,1, 6.261, 10533.812, 247.053, 52670.737 21/05/14,23:08:37,18,07,1, 11.9,1,1, 6.261, 10533.832, 247.018, 52670.741 21/05/14,23:08:37,19,07,1, 11.9,1,1, 6.261, 10533.796, 247.054, 52670.744 21/05/14,23:08:38,00,08,1, 11.8,1,1, 6.264, 10533.794, 247.054, 52670.744 21/05/14,23:08:38,01,08,1, 11.8,1,1, 6.264, 10533.851, 247.023, 52670.739 21/05/14,23:08:38,02,08,1, 11.8,1,1, 6.264, 10533.845, 247.032, 52670.723 21/05/14,23:08:38,03,08,1, 11.8,1,1, 6.264, 10533.820, 247.031, 52670.760 21/05/14,23:08:38,04,08,1, 11.8,1,1, 6.264, 10533.852, 247.023, 52670.764 21/05/14,23:08:38,05,08,1, 11.8,1,1, 6.264, 10533.817, 247.032, 52670.699 21/05/14,23:08:38,06,08,1, 11.8,1,1, 6.264, 10533.849, 247.049, 52670.737 21/05/14,23:08:38,07,08,1, 11.8,1,1, 6.264, 10533.837, 247.031, 52670.722 21/05/14,23:08:38,08,08,1, 11.8,1,1, 6.264, 10533.847, 247.024, 52670.757 21/05/14,23:08:38,09,08,1, 11.8,1,1, 6.264, 10533.863, 247.037, 52670.760 21/05/14,23:08:38,10,08,1, 11.8,1,1, 6.264, 10533.869, 247.057, 52670.720 21/05/14,23:08:38,11,08,1, 11.8,1,1, 6.264, 10533.850, 247.029, 52670.715 21/05/14,23:08:38,12,08,1, 11.8,1,1, 6.264, 10533.874, 247.040, 52670.751 21/05/14,23:08:38,13,08,1, 11.8,1,1, 6.264, 10533.837, 247.052, 52670.935 21/05/14,23:08:38,14,08,1, 11.8,1,1, 6.264, 10533.914, 247.026, 52670.841 21/05/14,23:08:38,15,08,1, 11.8,1,1, 6.264, 10533.851, 247.042, 52670.735 21/05/14,23:08:38,16,08,1, 11.8,1,1, 6.264, 10533.907, 247.030, 52670.763 21/05/14,23:08:38,17,08,1, 11.8,1,1, 6.264, 10533.867, 247.025, 52670.757 21/05/14,23:08:38,18,08,1, 11.8,1,1, 6.264, 10533.891, 247.036, 52670.733 21/05/14,23:08:38,19,08,1, 11.8,1,1, 6.264, 10533.875, 247.034, 52670.729 21/05/14,23:08:39,00,07,1, 11.9,1,1, 6.264, 10533.869, 247.034, 52670.729 21/05/14,23:08:39,01,07,1, 11.9,1,1, 6.264, 10533.891, 247.020, 52670.715 21/05/14,23:08:39,02,07,1, 11.9,1,1, 6.264, 10533.906, 247.032, 52670.741 21/05/14,23:08:39,03,07,1, 11.9,1,1, 6.264, 10533.924, 247.020, 52670.765 21/05/14,23:08:39,04,07,1, 11.9,1,1, 6.264, 10533.912, 247.016, 52670.735 21/05/14,23:08:39,05,07,1, 11.9,1,1, 6.264, 10533.925, 247.004, 52670.755 21/05/14,23:08:39,06,07,1, 11.9,1,1, 6.264, 10533.914, 247.005, 52670.735 21/05/14,23:08:39,07,07,1, 11.9,1,1, 6.264, 10533.921, 247.022, 52670.731 21/05/14,23:08:39,08,07,1, 11.9,1,1, 6.264, 10533.939, 247.031, 52670.735 21/05/14,23:08:39,09,07,1, 11.9,1,1, 6.264, 10533.942, 247.004, 52670.744 21/05/14,23:08:39,10,07,1, 11.9,1,1, 6.264, 10533.935, 246.997, 52670.765 21/05/14,23:08:39,11,07,1, 11.9,1,1, 6.264, 10533.968, 247.000, 52670.728 21/05/14,23:08:39,12,07,1, 11.9,1,1, 6.264, 10533.956, 246.989, 52670.746 21/05/14,23:08:39,13,07,1, 11.9,1,1, 6.264, 10533.962, 247.012, 52670.723 21/05/14,23:08:39,14,07,1, 11.9,1,1, 6.264, 10533.977, 246.997, 52670.719 21/05/14,23:08:39,15,07,1, 11.9,1,1, 6.264, 10533.981, 247.032, 52670.760 21/05/14,23:08:39,16,07,1, 11.9,1,1, 6.264, 10533.971, 246.997, 52670.763 21/05/14,23:08:39,17,07,1, 11.9,1,1, 6.264, 10534.004, 246.999, 52670.767 21/05/14,23:08:39,18,07,1, 11.9,1,1, 6.264, 10533.990, 246.984, 52670.778 21/05/14,23:08:39,19,07,1, 11.9,1,1, 6.264, 10533.997, 246.983, 52670.724 21/05/14,23:08:40,00,07,1, 11.9,1,1, 6.262, 10533.994, 246.983, 52670.724 21/05/14,23:08:40,01,07,1, 11.9,1,1, 6.262, 10533.996, 246.979, 52670.717 21/05/14,23:08:40,02,07,1, 11.9,1,1, 6.262, 10533.979, 247.003, 52670.758 21/05/14,23:08:40,03,07,1, 11.9,1,1, 6.262, 10534.000, 247.007, 52670.782 21/05/14,23:08:40,04,07,1, 11.9,1,1, 6.262, 10534.004, 246.975, 52670.797 21/05/14,23:08:40,05,07,1, 11.9,1,1, 6.262, 10534.023, 246.976, 52670.759 21/05/14,23:08:40,06,07,1, 11.9,1,1, 6.262, 10534.013, 246.986, 52670.775 21/05/14,23:08:40,07,07,1, 11.9,1,1, 6.262, 10534.016, 246.994, 52670.784 21/05/14,23:08:40,08,07,1, 11.9,1,1, 6.262, 10534.008, 246.980, 52670.796 21/05/14,23:08:40,09,07,1, 11.9,1,1, 6.262, 10534.032, 246.968, 52670.800 21/05/14,23:08:40,10,07,1, 11.9,1,1, 6.262, 10534.002, 246.995, 52670.821 21/05/14,23:08:40,11,07,1, 11.9,1,1, 6.262, 10534.007, 246.979, 52670.831 21/05/14,23:08:40,12,07,1, 11.9,1,1, 6.262, 10534.025, 246.979, 52670.805 21/05/14,23:08:40,13,07,1, 11.9,1,1, 6.262, 10534.055, 246.981, 52670.785 21/05/14,23:08:40,14,07,1, 11.9,1,1, 6.262, 10534.044, 246.981, 52670.802 21/05/14,23:08:40,15,07,1, 11.9,1,1, 6.262, 10534.072, 246.954, 52670.799 21/05/14,23:08:40,16,07,1, 11.9,1,1, 6.262, 10534.085, 246.993, 52670.790 21/05/14,23:08:40,17,07,1, 11.9,1,1, 6.262, 10534.078, 246.986, 52670.791 21/05/14,23:08:40,18,07,1, 11.9,1,1, 6.262, 10534.027, 247.004, 52671.033 21/05/14,23:08:40,19,07,1, 11.9,1,1, 6.262, 10534.073, 246.967, 52670.854 21/05/14,23:08:41,00,07,1, 11.9,1,1, 6.260, 10534.070, 246.967, 52670.854 21/05/14,23:08:41,01,07,1, 11.9,1,1, 6.260, 10534.056, 246.972, 52670.774 21/05/14,23:08:41,02,07,1, 11.9,1,1, 6.260, 10534.087, 246.971, 52670.782 21/05/14,23:08:41,03,07,1, 11.9,1,1, 6.260, 10534.079, 246.969, 52670.760 21/05/14,23:08:41,04,07,1, 11.9,1,1, 6.260, 10534.119, 246.983, 52670.760 21/05/14,23:08:41,05,07,1, 11.9,1,1, 6.260, 10534.093, 246.962, 52670.788 21/05/14,23:08:41,06,07,1, 11.9,1,1, 6.260, 10534.120, 246.961, 52670.793 21/05/14,23:08:41,07,07,1, 11.9,1,1, 6.260, 10534.110, 246.969, 52670.767 21/05/14,23:08:41,08,07,1, 11.9,1,1, 6.260, 10534.107, 246.947, 52670.768 21/05/14,23:08:41,09,07,1, 11.9,1,1, 6.260, 10534.120, 246.966, 52670.793 21/05/14,23:08:41,10,07,1, 11.9,1,1, 6.260, 10534.065, 246.958, 52670.665 21/05/14,23:08:41,11,07,1, 11.9,1,1, 6.260, 10534.119, 246.967, 52670.845 21/05/14,23:08:41,12,07,1, 11.9,1,1, 6.260, 10534.137, 246.957, 52670.797 21/05/14,23:08:41,13,07,1, 11.9,1,1, 6.260, 10534.141, 246.944, 52670.791 21/05/14,23:08:41,14,07,1, 11.9,1,1, 6.260, 10534.141, 246.949, 52670.745 21/05/14,23:08:41,15,07,1, 11.9,1,1, 6.260, 10534.124, 246.946, 52670.782 21/05/14,23:08:41,16,07,1, 11.9,1,1, 6.260, 10534.135, 246.961, 52670.795 21/05/14,23:08:41,17,07,1, 11.9,1,1, 6.260, 10534.157, 246.953, 52670.790 21/05/14,23:08:41,18,07,1, 11.9,1,1, 6.260, 10534.156, 246.952, 52670.785 21/05/14,23:08:41,19,07,1, 11.9,1,1, 6.260, 10534.175, 246.958, 52670.797 21/05/14,23:08:42,00,07,1, 11.8,1,1, 6.261, 10534.170, 246.958, 52670.797 21/05/14,23:08:42,01,07,1, 11.8,1,1, 6.261, 10534.176, 246.941, 52670.808 21/05/14,23:08:42,02,07,1, 11.8,1,1, 6.261, 10534.175, 246.942, 52670.800 21/05/14,23:08:42,03,07,1, 11.8,1,1, 6.261, 10534.199, 246.932, 52670.759 21/05/14,23:08:42,04,07,1, 11.8,1,1, 6.261, 10534.197, 246.914, 52670.772 21/05/14,23:08:42,05,07,1, 11.8,1,1, 6.261, 10534.174, 246.951, 52670.749 21/05/14,23:08:42,06,07,1, 11.8,1,1, 6.261, 10534.154, 246.937, 52670.783 21/05/14,23:08:42,07,07,1, 11.8,1,1, 6.261, 10534.201, 246.932, 52670.763 21/05/14,23:08:42,08,07,1, 11.8,1,1, 6.261, 10534.196, 246.945, 52670.806 21/05/14,23:08:42,09,07,1, 11.8,1,1, 6.261, 10534.166, 246.942, 52670.774 21/05/14,23:08:42,10,07,1, 11.8,1,1, 6.261, 10534.195, 246.946, 52670.767 21/05/14,23:08:42,11,07,1, 11.8,1,1, 6.261, 10534.194, 246.937, 52670.772 21/05/14,23:08:42,12,07,1, 11.8,1,1, 6.261, 10534.211, 246.952, 52670.904 21/05/14,23:08:42,13,07,1, 11.8,1,1, 6.261, 10534.165, 246.948, 52670.739 21/05/14,23:08:42,14,07,1, 11.8,1,1, 6.261, 10534.193, 246.963, 52670.821 21/05/14,23:08:42,15,07,1, 11.8,1,1, 6.261, 10534.194, 246.947, 52670.799 21/05/14,23:08:42,16,07,1, 11.8,1,1, 6.261, 10534.214, 246.943, 52670.795 21/05/14,23:08:42,17,07,1, 11.8,1,1, 6.261, 10534.232, 246.942, 52670.780 21/05/14,23:08:42,18,07,1, 11.8,1,1, 6.261, 10534.214, 246.941, 52670.765 21/05/14,23:08:42,19,07,1, 11.8,1,1, 6.261, 10534.239, 246.945, 52670.785 21/05/14,23:08:43,00,07,1, 11.8,1,1, 6.260, 10534.236, 246.945, 52670.785 21/05/14,23:08:43,01,07,1, 11.8,1,1, 6.260, 10534.250, 246.933, 52670.787 21/05/14,23:08:43,02,07,1, 11.8,1,1, 6.260, 10534.239, 246.910, 52670.748 21/05/14,23:08:43,03,07,1, 11.8,1,1, 6.260, 10534.269, 246.936, 52670.780 21/05/14,23:08:43,04,07,1, 11.8,1,1, 6.260, 10534.264, 246.904, 52670.801 21/05/14,23:08:43,05,07,1, 11.8,1,1, 6.260, 10534.267, 246.918, 52670.739 21/05/14,23:08:43,06,07,1, 11.8,1,1, 6.260, 10534.261, 246.909, 52670.759 21/05/14,23:08:43,07,07,1, 11.8,1,1, 6.260, 10534.253, 246.935, 52670.798 21/05/14,23:08:43,08,07,1, 11.8,1,1, 6.260, 10534.276, 246.917, 52670.771 21/05/14,23:08:43,09,07,1, 11.8,1,1, 6.260, 10534.277, 246.910, 52670.769 21/05/14,23:08:43,10,07,1, 11.8,1,1, 6.260, 10534.279, 246.913, 52670.994 21/05/14,23:08:43,11,07,1, 11.8,1,1, 6.260, 10534.287, 246.894, 52670.630 21/05/14,23:08:43,12,07,1, 11.8,1,1, 6.260, 10534.267, 246.903, 52670.728 21/05/14,23:08:43,13,07,1, 11.8,1,1, 6.260, 10534.278, 246.906, 52670.737 21/05/14,23:08:43,14,07,1, 11.8,1,1, 6.260, 10534.288, 246.910, 52670.687 21/05/14,23:08:43,15,07,1, 11.8,1,1, 6.260, 10534.297, 246.901, 52670.723 21/05/14,23:08:43,16,07,1, 11.8,1,1, 6.260, 10534.283, 246.903, 52670.752 21/05/14,23:08:43,17,07,1, 11.8,1,1, 6.260, 10534.286, 246.902, 52670.742 21/05/14,23:08:43,18,07,1, 11.8,1,1, 6.260, 10534.317, 246.914, 52670.781 21/05/14,23:08:43,19,07,1, 11.8,1,1, 6.260, 10534.316, 246.897, 52670.738 21/05/14,23:08:44,00,07,1, 11.9,1,1, 6.262, 10534.312, 246.897, 52670.738 21/05/14,23:08:44,01,07,1, 11.9,1,1, 6.262, 10534.322, 246.885, 52670.786 21/05/14,23:08:44,02,07,1, 11.9,1,1, 6.262, 10534.330, 246.895, 52670.745 21/05/14,23:08:44,03,07,1, 11.9,1,1, 6.262, 10534.321, 246.886, 52670.746 21/05/14,23:08:44,04,07,1, 11.9,1,1, 6.262, 10534.358, 246.888, 52670.785 21/05/14,23:08:44,05,07,1, 11.9,1,1, 6.262, 10534.324, 246.887, 52670.744 21/05/14,23:08:44,06,07,1, 11.9,1,1, 6.262, 10534.321, 246.905, 52670.764 21/05/14,23:08:44,07,07,1, 11.9,1,1, 6.262, 10534.350, 246.894, 52670.728 21/05/14,23:08:44,08,07,1, 11.9,1,1, 6.262, 10534.336, 246.913, 52670.761 21/05/14,23:08:44,09,07,1, 11.9,1,1, 6.262, 10534.351, 246.910, 52670.746 21/05/14,23:08:44,10,07,1, 11.9,1,1, 6.262, 10534.355, 246.900, 52670.764 21/05/14,23:08:44,11,07,1, 11.9,1,1, 6.262, 10534.357, 246.863, 52670.769 21/05/14,23:08:44,12,07,1, 11.9,1,1, 6.262, 10534.363, 246.893, 52670.742 21/05/14,23:08:44,13,07,1, 11.9,1,1, 6.262, 10534.392, 246.892, 52670.753 21/05/14,23:08:44,14,07,1, 11.9,1,1, 6.262, 10534.362, 246.884, 52670.760 21/05/14,23:08:44,15,07,1, 11.9,1,1, 6.262, 10534.365, 246.866, 52670.744 21/05/14,23:08:44,16,07,1, 11.9,1,1, 6.262, 10534.375, 246.885, 52670.759 21/05/14,23:08:44,17,07,1, 11.9,1,1, 6.262, 10534.392, 246.845, 52670.748 21/05/14,23:08:44,18,07,1, 11.9,1,1, 6.262, 10534.374, 246.847, 52670.735 21/05/14,23:08:44,19,07,1, 11.9,1,1, 6.262, 10534.401, 246.872, 52670.749 21/05/14,23:08:45,00,07,1, 11.8,1,1, 6.265, 10534.395, 246.872, 52670.749 21/05/14,23:08:45,01,07,1, 11.8,1,1, 6.265, 10534.401, 246.855, 52670.726 21/05/14,23:08:45,02,07,1, 11.8,1,1, 6.265, 10534.393, 246.846, 52670.709 21/05/14,23:08:45,03,07,1, 11.8,1,1, 6.265, 10534.388, 246.839, 52670.680 21/05/14,23:08:45,04,07,1, 11.8,1,1, 6.265, 10534.392, 246.860, 52670.657 21/05/14,23:08:45,05,07,1, 11.8,1,1, 6.265, 10534.404, 246.838, 52670.727 21/05/14,23:08:45,06,07,1, 11.8,1,1, 6.265, 10534.394, 246.825, 52670.667 21/05/14,23:08:45,07,07,1, 11.8,1,1, 6.265, 10534.411, 246.864, 52670.713 21/05/14,23:08:45,08,07,1, 11.8,1,1, 6.265, 10534.406, 246.837, 52670.687 21/05/14,23:08:45,09,07,1, 11.8,1,1, 6.265, 10534.427, 246.847, 52670.730 21/05/14,23:08:45,10,07,1, 11.8,1,1, 6.265, 10534.416, 246.846, 52670.667 21/05/14,23:08:45,11,07,1, 11.8,1,1, 6.265, 10534.419, 246.838, 52670.690 21/05/14,23:08:45,12,07,1, 11.8,1,1, 6.265, 10534.418, 246.840, 52670.716 21/05/14,23:08:45,13,07,1, 11.8,1,1, 6.265, 10534.446, 246.834, 52670.718 21/05/14,23:08:45,14,07,1, 11.8,1,1, 6.265, 10534.426, 246.825, 52670.676 21/05/14,23:08:45,15,07,1, 11.8,1,1, 6.265, 10534.437, 246.826, 52670.681 21/05/14,23:08:45,16,07,1, 11.8,1,1, 6.265, 10534.407, 246.849, 52670.703 21/05/14,23:08:45,17,07,1, 11.8,1,1, 6.265, 10534.445, 246.831, 52670.699 21/05/14,23:08:45,18,07,1, 11.8,1,1, 6.265, 10534.438, 246.846, 52670.713 21/05/14,23:08:45,19,07,1, 11.8,1,1, 6.265, 10534.447, 246.848, 52670.700 21/05/14,23:08:46,00,07,1, 11.9,1,1, 6.268, 10534.445, 246.848, 52670.700 21/05/14,23:08:46,01,07,1, 11.9,1,1, 6.268, 10534.498, 246.845, 52670.744 21/05/14,23:08:46,02,07,1, 11.9,1,1, 6.268, 10534.451, 246.852, 52670.704 21/05/14,23:08:46,03,07,1, 11.9,1,1, 6.268, 10534.507, 246.837, 52670.625 21/05/14,23:08:46,04,07,1, 11.9,1,1, 6.268, 10534.468, 246.854, 52670.658 21/05/14,23:08:46,05,07,1, 11.9,1,1, 6.268, 10534.451, 246.834, 52670.680 21/05/14,23:08:46,06,07,1, 11.9,1,1, 6.268, 10534.485, 246.824, 52670.720 21/05/14,23:08:46,07,07,1, 11.9,1,1, 6.268, 10534.488, 246.827, 52670.709 21/05/14,23:08:46,08,07,1, 11.9,1,1, 6.268, 10534.480, 246.829, 52670.696 21/05/14,23:08:46,09,07,1, 11.9,1,1, 6.268, 10534.492, 246.827, 52670.707 21/05/14,23:08:46,10,07,1, 11.9,1,1, 6.268, 10534.518, 246.818, 52670.711 21/05/14,23:08:46,11,07,1, 11.9,1,1, 6.268, 10534.498, 246.820, 52670.715 21/05/14,23:08:46,12,07,1, 11.9,1,1, 6.268, 10534.504, 246.818, 52670.717 21/05/14,23:08:46,13,07,1, 11.9,1,1, 6.268, 10534.519, 246.829, 52670.728 21/05/14,23:08:46,14,07,1, 11.9,1,1, 6.268, 10534.499, 246.830, 52670.719 21/05/14,23:08:46,15,07,1, 11.9,1,1, 6.268, 10534.514, 246.813, 52670.670 21/05/14,23:08:46,16,07,1, 11.9,1,1, 6.268, 10534.500, 246.823, 52670.688 21/05/14,23:08:46,17,07,1, 11.9,1,1, 6.268, 10534.523, 246.817, 52670.712 21/05/14,23:08:46,18,07,1, 11.9,1,1, 6.268, 10534.514, 246.812, 52670.720 21/05/14,23:08:46,19,07,1, 11.9,1,1, 6.268, 10534.513, 246.816, 52670.718 21/05/14,23:08:47,00,07,1, 11.9,1,1, 6.262, 10534.512, 246.816, 52670.718 21/05/14,23:08:47,01,07,1, 11.9,1,1, 6.262, 10534.528, 246.789, 52670.719 21/05/14,23:08:47,02,07,1, 11.9,1,1, 6.262, 10534.520, 246.809, 52670.722 21/05/14,23:08:47,03,07,1, 11.9,1,1, 6.262, 10534.529, 246.820, 52670.683 21/05/14,23:08:47,04,07,1, 11.9,1,1, 6.262, 10534.543, 246.808, 52670.726 21/05/14,23:08:47,05,07,1, 11.9,1,1, 6.262, 10534.569, 246.808, 52670.747 21/05/14,23:08:47,06,07,1, 11.9,1,1, 6.262, 10534.552, 246.801, 52670.724 21/05/14,23:08:47,07,07,1, 11.9,1,1, 6.262, 10534.546, 246.812, 52670.711 21/05/14,23:08:47,08,07,1, 11.9,1,1, 6.262, 10534.545, 246.792, 52670.696 21/05/14,23:08:47,09,07,1, 11.9,1,1, 6.262, 10534.555, 246.797, 52670.725 21/05/14,23:08:47,10,07,1, 11.9,1,1, 6.262, 10534.563, 246.814, 52670.720 21/05/14,23:08:47,11,07,1, 11.9,1,1, 6.262, 10534.558, 246.796, 52670.715 21/05/14,23:08:47,12,07,1, 11.9,1,1, 6.262, 10534.563, 246.789, 52670.708 21/05/14,23:08:47,13,07,1, 11.9,1,1, 6.262, 10534.544, 246.803, 52670.717 21/05/14,23:08:47,14,07,1, 11.9,1,1, 6.262, 10534.583, 246.792, 52670.688 21/05/14,23:08:47,15,07,1, 11.9,1,1, 6.262, 10534.567, 246.796, 52670.724 21/05/14,23:08:47,16,07,1, 11.9,1,1, 6.262, 10534.586, 246.779, 52670.711 21/05/14,23:08:47,17,07,1, 11.9,1,1, 6.262, 10534.601, 246.772, 52670.728 21/05/14,23:08:47,18,07,1, 11.9,1,1, 6.262, 10534.571, 246.773, 52670.714 21/05/14,23:08:47,19,07,1, 11.9,1,1, 6.262, 10534.596, 246.778, 52670.708 21/05/14,23:08:48,00,07,1, 11.9,1,1, 6.261, 10534.595, 246.778, 52670.708 21/05/14,23:08:48,01,07,1, 11.9,1,1, 6.261, 10534.604, 246.794, 52670.723 21/05/14,23:08:48,02,07,1, 11.9,1,1, 6.261, 10534.582, 246.758, 52670.731 21/05/14,23:08:48,03,07,1, 11.9,1,1, 6.261, 10534.591, 246.798, 52670.724 21/05/14,23:08:48,04,07,1, 11.9,1,1, 6.261, 10534.590, 246.760, 52670.701 21/05/14,23:08:48,05,07,1, 11.9,1,1, 6.261, 10534.563, 246.784, 52670.764 21/05/14,23:08:48,06,07,1, 11.9,1,1, 6.261, 10534.596, 246.774, 52670.716 21/05/14,23:08:48,07,07,1, 11.9,1,1, 6.261, 10534.610, 246.761, 52670.698 21/05/14,23:08:48,08,07,1, 11.9,1,1, 6.261, 10534.616, 246.761, 52670.721 21/05/14,23:08:48,09,07,1, 11.9,1,1, 6.261, 10534.631, 246.785, 52670.721 21/05/14,23:08:48,10,07,1, 11.9,1,1, 6.261, 10534.637, 246.761, 52670.755 21/05/14,23:08:48,11,07,1, 11.9,1,1, 6.261, 10534.652, 246.771, 52670.728 21/05/14,23:08:48,12,07,1, 11.9,1,1, 6.261, 10534.628, 246.772, 52670.716 21/05/14,23:08:48,13,07,1, 11.9,1,1, 6.261, 10534.650, 246.740, 52670.749 21/05/14,23:08:48,14,07,1, 11.9,1,1, 6.261, 10534.647, 246.744, 52670.751 21/05/14,23:08:48,15,07,1, 11.9,1,1, 6.261, 10534.655, 246.728, 52670.727 21/05/14,23:08:48,16,07,1, 11.9,1,1, 6.261, 10534.649, 246.730, 52670.732 21/05/14,23:08:48,17,07,1, 11.9,1,1, 6.261, 10534.638, 246.741, 52670.722 21/05/14,23:08:48,18,07,1, 11.9,1,1, 6.261, 10534.653, 246.742, 52670.708 21/05/14,23:08:48,19,07,1, 11.9,1,1, 6.261, 10534.682, 246.763, 52670.736 21/05/14,23:08:49,00,07,1, 11.9,1,1, 6.261, 10534.679, 246.763, 52670.736 21/05/14,23:08:49,01,07,1, 11.9,1,1, 6.261, 10534.684, 246.747, 52670.737 21/05/14,23:08:49,02,07,1, 11.9,1,1, 6.261, 10534.669, 246.743, 52670.706 21/05/14,23:08:49,03,07,1, 11.9,1,1, 6.261, 10534.680, 246.742, 52670.678 21/05/14,23:08:49,04,07,1, 11.9,1,1, 6.261, 10534.667, 246.715, 52670.515 21/05/14,23:08:49,05,07,1, 11.9,1,1, 6.261, 10534.685, 246.735, 52670.851 21/05/14,23:08:49,06,07,1, 11.9,1,1, 6.261, 10534.698, 246.748, 52670.738 21/05/14,23:08:49,07,07,1, 11.9,1,1, 6.261, 10534.718, 246.729, 52670.729 21/05/14,23:08:49,08,07,1, 11.9,1,1, 6.261, 10534.702, 246.726, 52670.722 21/05/14,23:08:49,09,07,1, 11.9,1,1, 6.261, 10534.705, 246.726, 52670.737 21/05/14,23:08:49,10,07,1, 11.9,1,1, 6.261, 10534.700, 246.739, 52670.726 21/05/14,23:08:49,11,07,1, 11.9,1,1, 6.261, 10534.714, 246.722, 52670.742 21/05/14,23:08:49,12,07,1, 11.9,1,1, 6.261, 10534.713, 246.733, 52670.755 21/05/14,23:08:49,13,07,1, 11.9,1,1, 6.261, 10534.736, 246.732, 52670.768 21/05/14,23:08:49,14,07,1, 11.9,1,1, 6.261, 10534.739, 246.726, 52670.755 21/05/14,23:08:49,15,07,1, 11.9,1,1, 6.261, 10534.732, 246.725, 52670.756 21/05/14,23:08:49,16,07,1, 11.9,1,1, 6.261, 10534.725, 246.718, 52670.747 21/05/14,23:08:49,17,07,1, 11.9,1,1, 6.261, 10534.737, 246.748, 52670.778 21/05/14,23:08:49,18,07,1, 11.9,1,1, 6.261, 10534.767, 246.754, 52670.764 21/05/14,23:08:49,19,07,1, 11.9,1,1, 6.261, 10534.746, 246.738, 52670.757 21/05/14,23:08:50,00,08,1, 11.8,1,1, 6.263, 10534.745, 246.738, 52670.757 21/05/14,23:08:50,01,08,1, 11.8,1,1, 6.263, 10534.748, 246.745, 52670.772 21/05/14,23:08:50,02,08,1, 11.8,1,1, 6.263, 10534.729, 246.741, 52670.754 21/05/14,23:08:50,03,08,1, 11.8,1,1, 6.263, 10534.772, 246.745, 52670.766 21/05/14,23:08:50,04,08,1, 11.8,1,1, 6.263, 10534.765, 246.742, 52670.708 21/05/14,23:08:50,05,08,1, 11.8,1,1, 6.263, 10534.734, 246.741, 52670.752 21/05/14,23:08:50,06,08,1, 11.8,1,1, 6.263, 10534.788, 246.759, 52670.745 21/05/14,23:08:50,07,08,1, 11.8,1,1, 6.263, 10534.811, 246.715, 52670.739 21/05/14,23:08:50,08,08,1, 11.8,1,1, 6.263, 10534.801, 246.723, 52670.709 21/05/14,23:08:50,09,08,1, 11.8,1,1, 6.263, 10534.795, 246.711, 52670.703 21/05/14,23:08:50,10,08,1, 11.8,1,1, 6.263, 10534.788, 246.712, 52670.692 21/05/14,23:08:50,11,08,1, 11.8,1,1, 6.263, 10534.758, 246.724, 52670.696 21/05/14,23:08:50,12,08,1, 11.8,1,1, 6.263, 10534.792, 246.712, 52670.692 21/05/14,23:08:50,13,08,1, 11.8,1,1, 6.263, 10534.798, 246.735, 52670.696 21/05/14,23:08:50,14,08,1, 11.8,1,1, 6.263, 10534.781, 246.709, 52670.693 21/05/14,23:08:50,15,08,1, 11.8,1,1, 6.263, 10534.804, 246.704, 52670.705 21/05/14,23:08:50,16,08,1, 11.8,1,1, 6.263, 10534.795, 246.716, 52670.691 21/05/14,23:08:50,17,08,1, 11.8,1,1, 6.263, 10534.828, 246.725, 52670.710 21/05/14,23:08:50,18,08,1, 11.8,1,1, 6.263, 10534.825, 246.708, 52670.702 21/05/14,23:08:50,19,08,1, 11.8,1,1, 6.263, 10534.814, 246.727, 52670.722 21/05/14,23:08:51,00,08,1, 11.9,1,1, 6.263, 10534.812, 246.727, 52670.722 21/05/14,23:08:51,01,08,1, 11.9,1,1, 6.263, 10534.827, 246.699, 52670.703 21/05/14,23:08:51,02,08,1, 11.9,1,1, 6.263, 10534.835, 246.697, 52670.724 21/05/14,23:08:51,03,08,1, 11.9,1,1, 6.263, 10534.851, 246.704, 52670.699 21/05/14,23:08:51,04,08,1, 11.9,1,1, 6.263, 10534.824, 246.673, 52670.713 21/05/14,23:08:51,05,08,1, 11.9,1,1, 6.263, 10534.831, 246.682, 52670.703 21/05/14,23:08:51,06,08,1, 11.9,1,1, 6.263, 10534.856, 246.683, 52670.672 21/05/14,23:08:51,07,08,1, 11.9,1,1, 6.263, 10534.840, 246.679, 52670.693 21/05/14,23:08:51,08,08,1, 11.9,1,1, 6.263, 10534.877, 246.687, 52670.689 21/05/14,23:08:51,09,08,1, 11.9,1,1, 6.263, 10534.880, 246.680, 52670.722 21/05/14,23:08:51,10,08,1, 11.9,1,1, 6.263, 10534.884, 246.690, 52670.700 21/05/14,23:08:51,11,08,1, 11.9,1,1, 6.263, 10534.872, 246.700, 52670.710 21/05/14,23:08:51,12,08,1, 11.9,1,1, 6.263, 10534.882, 246.686, 52670.730 21/05/14,23:08:51,13,08,1, 11.9,1,1, 6.263, 10534.868, 246.687, 52670.752 21/05/14,23:08:51,14,08,1, 11.9,1,1, 6.263, 10534.870, 246.683, 52670.738 21/05/14,23:08:51,15,08,1, 11.9,1,1, 6.263, 10534.869, 246.705, 52670.763 21/05/14,23:08:51,16,08,1, 11.9,1,1, 6.263, 10534.894, 246.696, 52670.722 21/05/14,23:08:51,17,08,1, 11.9,1,1, 6.263, 10534.902, 246.683, 52670.709 21/05/14,23:08:51,18,08,1, 11.9,1,1, 6.263, 10534.905, 246.695, 52670.718 21/05/14,23:08:51,19,08,1, 11.9,1,1, 6.263, 10534.900, 246.676, 52670.703 21/05/14,23:08:52,00,08,1, 11.7,1,1, 6.261, 10534.896, 246.676, 52670.703 21/05/14,23:08:52,01,08,1, 11.7,1,1, 6.261, 10534.904, 246.686, 52670.718 21/05/14,23:08:52,02,08,1, 11.7,1,1, 6.261, 10534.935, 246.680, 52670.705 21/05/14,23:08:52,03,08,1, 11.7,1,1, 6.261, 10534.961, 246.694, 52670.732 21/05/14,23:08:52,04,08,1, 11.7,1,1, 6.261, 10534.923, 246.703, 52670.706 21/05/14,23:08:52,05,08,1, 11.7,1,1, 6.261, 10534.931, 246.678, 52670.722 21/05/14,23:08:52,06,08,1, 11.7,1,1, 6.261, 10534.940, 246.654, 52670.713 21/05/14,23:08:52,07,08,1, 11.7,1,1, 6.261, 10534.936, 246.683, 52670.690 21/05/14,23:08:52,08,08,1, 11.7,1,1, 6.261, 10534.947, 246.673, 52670.704 21/05/14,23:08:52,09,08,1, 11.7,1,1, 6.261, 10534.955, 246.693, 52670.711 21/05/14,23:08:52,10,08,1, 11.7,1,1, 6.261, 10534.964, 246.663, 52670.707 21/05/14,23:08:52,11,08,1, 11.7,1,1, 6.261, 10534.959, 246.678, 52670.693 21/05/14,23:08:52,12,08,1, 11.7,1,1, 6.261, 10534.984, 246.711, 52670.726 21/05/14,23:08:52,13,08,1, 11.7,1,1, 6.261, 10535.000, 246.661, 52670.700 21/05/14,23:08:52,14,08,1, 11.7,1,1, 6.261, 10534.998, 246.660, 52670.701 21/05/14,23:08:52,15,08,1, 11.7,1,1, 6.261, 10534.990, 246.654, 52670.725 21/05/14,23:08:52,16,08,1, 11.7,1,1, 6.261, 10535.003, 246.663, 52670.688 21/05/14,23:08:52,17,08,1, 11.7,1,1, 6.261, 10535.005, 246.654, 52670.713 21/05/14,23:08:52,18,08,1, 11.7,1,1, 6.261, 10535.014, 246.656, 52670.703 21/05/14,23:08:52,19,08,1, 11.7,1,1, 6.261, 10535.005, 246.643, 52670.704 21/05/14,23:08:53,00,08,1, 11.9,1,1, 6.262, 10535.004, 246.643, 52670.704 21/05/14,23:08:53,01,08,1, 11.9,1,1, 6.262, 10534.993, 246.664, 52670.698 21/05/14,23:08:53,02,08,1, 11.9,1,1, 6.262, 10535.040, 246.650, 52670.704 21/05/14,23:08:53,03,08,1, 11.9,1,1, 6.262, 10535.040, 246.662, 52670.704 21/05/14,23:08:53,04,08,1, 11.9,1,1, 6.262, 10535.042, 246.660, 52670.741 21/05/14,23:08:53,05,08,1, 11.9,1,1, 6.262, 10535.045, 246.652, 52670.704 21/05/14,23:08:53,06,08,1, 11.9,1,1, 6.262, 10535.047, 246.659, 52670.707 21/05/14,23:08:53,07,08,1, 11.9,1,1, 6.262, 10535.080, 246.675, 52670.725 21/05/14,23:08:53,08,08,1, 11.9,1,1, 6.262, 10535.094, 246.659, 52670.715 21/05/14,23:08:53,09,08,1, 11.9,1,1, 6.262, 10535.070, 246.672, 52670.728 21/05/14,23:08:53,10,08,1, 11.9,1,1, 6.262, 10535.084, 246.656, 52670.730 21/05/14,23:08:53,11,08,1, 11.9,1,1, 6.262, 10535.083, 246.661, 52670.688 21/05/14,23:08:53,12,08,1, 11.9,1,1, 6.262, 10535.113, 246.637, 52670.726 21/05/14,23:08:53,13,08,1, 11.9,1,1, 6.262, 10535.074, 246.638, 52670.745 21/05/14,23:08:53,14,08,1, 11.9,1,1, 6.262, 10535.084, 246.624, 52670.690 21/05/14,23:08:53,15,08,1, 11.9,1,1, 6.262, 10535.104, 246.642, 52670.716 21/05/14,23:08:53,16,08,1, 11.9,1,1, 6.262, 10535.094, 246.666, 52670.738 21/05/14,23:08:53,17,08,1, 11.9,1,1, 6.262, 10535.112, 246.647, 52670.734 21/05/14,23:08:53,18,08,1, 11.9,1,1, 6.262, 10535.098, 246.650, 52670.715 21/05/14,23:08:53,19,08,1, 11.9,1,1, 6.262, 10535.098, 246.632, 52670.723 21/05/14,23:08:54,00,08,1, 11.9,1,1, 6.263, 10535.096, 246.632, 52670.723 21/05/14,23:08:54,01,08,1, 11.9,1,1, 6.263, 10535.118, 246.661, 52670.751 21/05/14,23:08:54,02,08,1, 11.9,1,1, 6.263, 10535.105, 246.648, 52670.716 21/05/14,23:08:54,03,08,1, 11.9,1,1, 6.263, 10535.134, 246.670, 52670.714 21/05/14,23:08:54,04,08,1, 11.9,1,1, 6.263, 10535.136, 246.664, 52670.730 21/05/14,23:08:54,05,08,1, 11.9,1,1, 6.263, 10535.130, 246.647, 52670.725 21/05/14,23:08:54,06,08,1, 11.9,1,1, 6.263, 10535.153, 246.654, 52670.729 21/05/14,23:08:54,07,08,1, 11.9,1,1, 6.263, 10535.166, 246.643, 52670.725 21/05/14,23:08:54,08,08,1, 11.9,1,1, 6.263, 10535.150, 246.628, 52670.713 21/05/14,23:08:54,09,08,1, 11.9,1,1, 6.263, 10535.143, 246.624, 52670.732 21/05/14,23:08:54,10,08,1, 11.9,1,1, 6.263, 10535.161, 246.630, 52670.723 21/05/14,23:08:54,11,08,1, 11.9,1,1, 6.263, 10535.169, 246.610, 52670.727 21/05/14,23:08:54,12,08,1, 11.9,1,1, 6.263, 10535.167, 246.640, 52670.733 21/05/14,23:08:54,13,08,1, 11.9,1,1, 6.263, 10535.170, 246.659, 52670.694 21/05/14,23:08:54,14,08,1, 11.9,1,1, 6.263, 10535.188, 246.627, 52670.719 21/05/14,23:08:54,15,08,1, 11.9,1,1, 6.263, 10535.177, 246.652, 52670.706 21/05/14,23:08:54,16,08,1, 11.9,1,1, 6.263, 10535.224, 246.610, 52670.452 21/05/14,23:08:54,17,08,1, 11.9,1,1, 6.263, 10535.197, 246.629, 52670.641 21/05/14,23:08:54,18,08,1, 11.9,1,1, 6.263, 10535.204, 246.630, 52670.717 21/05/14,23:08:54,19,08,1, 11.9,1,1, 6.263, 10535.214, 246.635, 52670.722 21/05/14,23:08:55,00,08,1, 11.9,1,1, 6.259, 10535.213, 246.635, 52670.722 21/05/14,23:08:55,01,08,1, 11.9,1,1, 6.259, 10535.213, 246.632, 52670.741 21/05/14,23:08:55,02,08,1, 11.9,1,1, 6.259, 10535.213, 246.619, 52670.701 21/05/14,23:08:55,03,08,1, 11.9,1,1, 6.259, 10535.229, 246.627, 52670.709 21/05/14,23:08:55,04,08,1, 11.9,1,1, 6.259, 10535.220, 246.639, 52670.707 21/05/14,23:08:55,05,08,1, 11.9,1,1, 6.259, 10535.215, 246.640, 52670.734 21/05/14,23:08:55,06,08,1, 11.9,1,1, 6.259, 10535.234, 246.644, 52670.698 21/05/14,23:08:55,07,08,1, 11.9,1,1, 6.259, 10535.215, 246.618, 52670.595 21/05/14,23:08:55,08,08,1, 11.9,1,1, 6.259, 10535.248, 246.632, 52670.749 21/05/14,23:08:55,09,08,1, 11.9,1,1, 6.259, 10535.276, 246.629, 52670.779 21/05/14,23:08:55,10,08,1, 11.9,1,1, 6.259, 10535.267, 246.615, 52670.748 21/05/14,23:08:55,11,08,1, 11.9,1,1, 6.259, 10535.236, 246.623, 52670.925 21/05/14,23:08:55,12,08,1, 11.9,1,1, 6.259, 10535.264, 246.624, 52670.653 21/05/14,23:08:55,13,08,1, 11.9,1,1, 6.259, 10535.249, 246.642, 52670.725 21/05/14,23:08:55,14,08,1, 11.9,1,1, 6.259, 10535.263, 246.620, 52670.743 21/05/14,23:08:55,15,08,1, 11.9,1,1, 6.259, 10535.272, 246.616, 52670.721 21/05/14,23:08:55,16,08,1, 11.9,1,1, 6.259, 10535.253, 246.628, 52670.791 21/05/14,23:08:55,17,08,1, 11.9,1,1, 6.259, 10535.320, 246.616, 52670.772 21/05/14,23:08:55,18,08,1, 11.9,1,1, 6.259, 10535.274, 246.609, 52670.713 21/05/14,23:08:55,19,08,1, 11.9,1,1, 6.259, 10535.311, 246.622, 52670.713 21/05/14,23:08:56,00,08,1, 11.9,1,1, 6.260, 10535.305, 246.622, 52670.713 21/05/14,23:08:56,01,08,1, 11.9,1,1, 6.260, 10535.292, 246.611, 52670.730 21/05/14,23:08:56,02,08,1, 11.9,1,1, 6.260, 10535.315, 246.614, 52670.713 21/05/14,23:08:56,03,08,1, 11.9,1,1, 6.260, 10535.322, 246.620, 52670.712 21/05/14,23:08:56,04,08,1, 11.9,1,1, 6.260, 10535.303, 246.633, 52670.701 21/05/14,23:08:56,05,08,1, 11.9,1,1, 6.260, 10535.311, 246.631, 52670.696 21/05/14,23:08:56,06,08,1, 11.9,1,1, 6.260, 10535.320, 246.631, 52670.747 21/05/14,23:08:56,07,08,1, 11.9,1,1, 6.260, 10535.329, 246.636, 52670.715 21/05/14,23:08:56,08,08,1, 11.9,1,1, 6.260, 10535.331, 246.617, 52670.703 21/05/14,23:08:56,09,08,1, 11.9,1,1, 6.260, 10535.334, 246.610, 52670.702 21/05/14,23:08:56,10,08,1, 11.9,1,1, 6.260, 10535.360, 246.615, 52670.716 21/05/14,23:08:56,11,08,1, 11.9,1,1, 6.260, 10535.360, 246.633, 52670.719 21/05/14,23:08:56,12,08,1, 11.9,1,1, 6.260, 10535.385, 246.640, 52670.715 21/05/14,23:08:56,13,08,1, 11.9,1,1, 6.260, 10535.385, 246.628, 52670.749 21/05/14,23:08:56,14,08,1, 11.9,1,1, 6.260, 10535.362, 246.619, 52670.745 21/05/14,23:08:56,15,08,1, 11.9,1,1, 6.260, 10535.370, 246.597, 52670.771 21/05/14,23:08:56,16,08,1, 11.9,1,1, 6.260, 10535.356, 246.624, 52670.717 21/05/14,23:08:56,17,08,1, 11.9,1,1, 6.260, 10535.393, 246.626, 52670.721 21/05/14,23:08:56,18,08,1, 11.9,1,1, 6.260, 10535.398, 246.628, 52670.706 21/05/14,23:08:56,19,08,1, 11.9,1,1, 6.260, 10535.395, 246.616, 52670.752 21/05/14,23:08:57,00,08,1, 11.8,1,1, 6.260, 10535.388, 246.616, 52670.752 21/05/14,23:08:57,01,08,1, 11.8,1,1, 6.260, 10535.397, 246.620, 52670.727 21/05/14,23:08:57,02,08,1, 11.8,1,1, 6.260, 10535.426, 246.606, 52670.687 21/05/14,23:08:57,03,08,1, 11.8,1,1, 6.260, 10535.414, 246.603, 52670.751 21/05/14,23:08:57,04,08,1, 11.8,1,1, 6.260, 10535.422, 246.608, 52670.725 21/05/14,23:08:57,05,08,1, 11.8,1,1, 6.260, 10535.430, 246.616, 52670.731 21/05/14,23:08:57,06,08,1, 11.8,1,1, 6.260, 10535.413, 246.621, 52670.722 21/05/14,23:08:57,07,08,1, 11.8,1,1, 6.260, 10535.426, 246.605, 52670.702 21/05/14,23:08:57,08,08,1, 11.8,1,1, 6.260, 10535.423, 246.611, 52670.737 21/05/14,23:08:57,09,08,1, 11.8,1,1, 6.260, 10535.424, 246.619, 52670.730 21/05/14,23:08:57,10,08,1, 11.8,1,1, 6.260, 10535.431, 246.594, 52670.717 21/05/14,23:08:57,11,08,1, 11.8,1,1, 6.260, 10535.422, 246.607, 52670.682 21/05/14,23:08:57,12,08,1, 11.8,1,1, 6.260, 10535.491, 246.621, 52670.635 21/05/14,23:08:57,13,08,1, 11.8,1,1, 6.260, 10535.433, 246.595, 52670.774 21/05/14,23:08:57,14,08,1, 11.8,1,1, 6.260, 10535.445, 246.619, 52670.763 21/05/14,23:08:57,15,08,1, 11.8,1,1, 6.260, 10535.458, 246.599, 52670.761 21/05/14,23:08:57,16,08,1, 11.8,1,1, 6.260, 10535.481, 246.583, 52670.775 21/05/14,23:08:57,17,08,1, 11.8,1,1, 6.260, 10535.487, 246.589, 52670.891 21/05/14,23:08:57,18,08,1, 11.8,1,1, 6.260, 10535.478, 246.587, 52670.707 21/05/14,23:08:57,19,08,1, 11.8,1,1, 6.260, 10535.450, 246.577, 52670.632 21/05/14,23:08:58,00,08,1, 11.8,1,1, 6.259, 10535.446, 246.577, 52670.632 21/05/14,23:08:58,01,08,1, 11.8,1,1, 6.259, 10535.485, 246.595, 52670.752 21/05/14,23:08:58,02,08,1, 11.8,1,1, 6.259, 10535.489, 246.588, 52670.749 21/05/14,23:08:58,03,08,1, 11.8,1,1, 6.259, 10535.498, 246.583, 52670.744 21/05/14,23:08:58,04,08,1, 11.8,1,1, 6.259, 10535.510, 246.598, 52670.729 21/05/14,23:08:58,05,08,1, 11.8,1,1, 6.259, 10535.515, 246.578, 52670.799 21/05/14,23:08:58,06,08,1, 11.8,1,1, 6.259, 10535.497, 246.581, 52670.752 21/05/14,23:08:58,07,08,1, 11.8,1,1, 6.259, 10535.526, 246.590, 52670.720 21/05/14,23:08:58,08,08,1, 11.8,1,1, 6.259, 10535.528, 246.590, 52670.761 21/05/14,23:08:58,09,08,1, 11.8,1,1, 6.259, 10535.526, 246.579, 52670.728 21/05/14,23:08:58,10,08,1, 11.8,1,1, 6.259, 10535.535, 246.584, 52670.751 21/05/14,23:08:58,11,08,1, 11.8,1,1, 6.259, 10535.495, 246.571, 52670.690 21/05/14,23:08:58,12,08,1, 11.8,1,1, 6.259, 10535.534, 246.591, 52670.729 21/05/14,23:08:58,13,08,1, 11.8,1,1, 6.259, 10535.525, 246.584, 52670.754 21/05/14,23:08:58,14,08,1, 11.8,1,1, 6.259, 10535.538, 246.560, 52670.735 21/05/14,23:08:58,15,08,1, 11.8,1,1, 6.259, 10535.558, 246.604, 52670.728 21/05/14,23:08:58,16,08,1, 11.8,1,1, 6.259, 10535.556, 246.556, 52670.730 21/05/14,23:08:58,17,08,1, 11.8,1,1, 6.259, 10535.575, 246.561, 52670.744 21/05/14,23:08:58,18,08,1, 11.8,1,1, 6.259, 10535.543, 246.580, 52670.753 21/05/14,23:08:58,19,08,1, 11.8,1,1, 6.259, 10535.556, 246.591, 52670.544 21/05/14,23:08:59,00,08,1, 11.9,1,1, 6.258, 10535.555, 246.591, 52670.544 21/05/14,23:08:59,01,08,1, 11.9,1,1, 6.258, 10535.585, 246.578, 52670.655 21/05/14,23:08:59,02,08,1, 11.9,1,1, 6.258, 10535.566, 246.569, 52670.749 21/05/14,23:08:59,03,08,1, 11.9,1,1, 6.258, 10535.548, 246.590, 52670.774 21/05/14,23:08:59,04,08,1, 11.9,1,1, 6.258, 10535.569, 246.582, 52670.777 21/05/14,23:08:59,05,08,1, 11.9,1,1, 6.258, 10535.580, 246.563, 52670.714 21/05/14,23:08:59,06,08,1, 11.9,1,1, 6.258, 10535.561, 246.596, 52670.724 21/05/14,23:08:59,07,08,1, 11.9,1,1, 6.258, 10535.569, 246.584, 52670.783 21/05/14,23:08:59,08,08,1, 11.9,1,1, 6.258, 10535.584, 246.584, 52670.747 21/05/14,23:08:59,09,08,1, 11.9,1,1, 6.258, 10535.591, 246.573, 52670.745 21/05/14,23:08:59,10,08,1, 11.9,1,1, 6.258, 10535.617, 246.582, 52670.719 21/05/14,23:08:59,11,08,1, 11.9,1,1, 6.258, 10535.586, 246.564, 52670.701 21/05/14,23:08:59,12,08,1, 11.9,1,1, 6.258, 10535.585, 246.578, 52670.749 21/05/14,23:08:59,13,08,1, 11.9,1,1, 6.258, 10535.615, 246.578, 52670.767 21/05/14,23:08:59,14,08,1, 11.9,1,1, 6.258, 10535.608, 246.581, 52670.731 21/05/14,23:08:59,15,08,1, 11.9,1,1, 6.258, 10535.624, 246.580, 52670.776 21/05/14,23:08:59,16,08,1, 11.9,1,1, 6.258, 10535.613, 246.583, 52670.784 21/05/14,23:08:59,17,08,1, 11.9,1,1, 6.258, 10535.626, 246.563, 52670.710 21/05/14,23:08:59,18,08,1, 11.9,1,1, 6.258, 10535.632, 246.558, 52670.712 21/05/14,23:08:59,19,08,1, 11.9,1,1, 6.258, 10535.633, 246.580, 52670.736 21/05/14,23:09:00,00,08,1, 11.9,1,1, 6.261, 10535.630, 246.580, 52670.736 21/05/14,23:09:00,01,08,1, 11.9,1,1, 6.261, 10535.618, 246.580, 52670.712 21/05/14,23:09:00,02,08,1, 11.9,1,1, 6.261, 10535.641, 246.568, 52670.678 21/05/14,23:09:00,03,08,1, 11.9,1,1, 6.261, 10535.663, 246.566, 52670.705 21/05/14,23:09:00,04,08,1, 11.9,1,1, 6.261, 10535.650, 246.592, 52670.706 21/05/14,23:09:00,05,08,1, 11.9,1,1, 6.261, 10535.645, 246.594, 52670.725 21/05/14,23:09:00,06,08,1, 11.9,1,1, 6.261, 10535.659, 246.570, 52670.723 21/05/14,23:09:00,07,08,1, 11.9,1,1, 6.261, 10535.660, 246.566, 52670.691 21/05/14,23:09:00,08,08,1, 11.9,1,1, 6.261, 10535.650, 246.568, 52670.719 21/05/14,23:09:00,09,08,1, 11.9,1,1, 6.261, 10535.677, 246.575, 52670.710 21/05/14,23:09:00,10,08,1, 11.9,1,1, 6.261, 10535.684, 246.550, 52670.727 21/05/14,23:09:00,11,08,1, 11.9,1,1, 6.261, 10535.678, 246.580, 52670.750 21/05/14,23:09:00,12,08,1, 11.9,1,1, 6.261, 10535.695, 246.578, 52670.753 21/05/14,23:09:00,13,08,1, 11.9,1,1, 6.261, 10535.683, 246.545, 52670.696 21/05/14,23:09:00,14,08,1, 11.9,1,1, 6.261, 10535.696, 246.573, 52670.710 21/05/14,23:09:00,15,08,1, 11.9,1,1, 6.261, 10535.678, 246.566, 52670.726 21/05/14,23:09:00,16,08,1, 11.9,1,1, 6.261, 10535.701, 246.573, 52670.761 21/05/14,23:09:00,17,08,1, 11.9,1,1, 6.261, 10535.704, 246.561, 52670.746 21/05/14,23:09:00,18,08,1, 11.9,1,1, 6.261, 10535.716, 246.555, 52670.757 21/05/14,23:09:00,19,08,1, 11.9,1,1, 6.261, 10535.715, 246.573, 52670.742 21/05/14,23:09:01,00,08,1, 11.9,1,1, 6.256, 10535.713, 246.573, 52670.742 21/05/14,23:09:01,01,08,1, 11.9,1,1, 6.256, 10535.707, 246.561, 52670.726 21/05/14,23:09:01,02,08,1, 11.9,1,1, 6.256, 10535.705, 246.579, 52670.702 21/05/14,23:09:01,03,08,1, 11.9,1,1, 6.256, 10535.695, 246.553, 52670.736 21/05/14,23:09:01,04,08,1, 11.9,1,1, 6.256, 10535.709, 246.564, 52670.702 21/05/14,23:09:01,05,08,1, 11.9,1,1, 6.256, 10535.747, 246.574, 52670.740 21/05/14,23:09:01,06,08,1, 11.9,1,1, 6.256, 10535.716, 246.568, 52670.751 21/05/14,23:09:01,07,08,1, 11.9,1,1, 6.256, 10535.733, 246.561, 52670.713 21/05/14,23:09:01,08,08,1, 11.9,1,1, 6.256, 10535.728, 246.559, 52670.673 21/05/14,23:09:01,09,08,1, 11.9,1,1, 6.256, 10535.749, 246.545, 52670.674 21/05/14,23:09:01,10,08,1, 11.9,1,1, 6.256, 10535.723, 246.555, 52670.812 21/05/14,23:09:01,11,08,1, 11.9,1,1, 6.256, 10535.737, 246.560, 52670.719 21/05/14,23:09:01,12,08,1, 11.9,1,1, 6.256, 10535.734, 246.567, 52670.807 21/05/14,23:09:01,13,08,1, 11.9,1,1, 6.256, 10535.777, 246.552, 52670.721 21/05/14,23:09:01,14,08,1, 11.9,1,1, 6.256, 10535.749, 246.563, 52670.732 21/05/14,23:09:01,15,08,1, 11.9,1,1, 6.256, 10535.752, 246.549, 52670.747 21/05/14,23:09:01,16,08,1, 11.9,1,1, 6.256, 10535.755, 246.538, 52670.759 21/05/14,23:09:01,17,08,1, 11.9,1,1, 6.256, 10535.771, 246.572, 52670.762 21/05/14,23:09:01,18,08,1, 11.9,1,1, 6.256, 10535.749, 246.574, 52670.765 21/05/14,23:09:01,19,08,1, 11.9,1,1, 6.256, 10535.764, 246.573, 52670.755 21/05/14,23:09:02,00,08,1, 11.9,1,1, 6.263, 10535.764, 246.573, 52670.755 21/05/14,23:09:02,01,08,1, 11.9,1,1, 6.263, 10535.762, 246.574, 52670.723 21/05/14,23:09:02,02,08,1, 11.9,1,1, 6.263, 10535.771, 246.554, 52670.717 21/05/14,23:09:02,03,08,1, 11.9,1,1, 6.263, 10535.771, 246.548, 52670.670 21/05/14,23:09:02,04,08,1, 11.9,1,1, 6.263, 10535.793, 246.550, 52670.711 21/05/14,23:09:02,05,08,1, 11.9,1,1, 6.263, 10535.773, 246.545, 52670.682 21/05/14,23:09:02,06,08,1, 11.9,1,1, 6.263, 10535.787, 246.550, 52670.708 21/05/14,23:09:02,07,08,1, 11.9,1,1, 6.263, 10535.807, 246.560, 52670.689 21/05/14,23:09:02,08,08,1, 11.9,1,1, 6.263, 10535.782, 246.550, 52670.729 21/05/14,23:09:02,09,08,1, 11.9,1,1, 6.263, 10535.795, 246.573, 52670.720 21/05/14,23:09:02,10,08,1, 11.9,1,1, 6.263, 10535.802, 246.530, 52670.702 21/05/14,23:09:02,11,08,1, 11.9,1,1, 6.263, 10535.801, 246.532, 52670.663 21/05/14,23:09:02,12,08,1, 11.9,1,1, 6.263, 10535.795, 246.540, 52670.663 21/05/14,23:09:02,13,08,1, 11.9,1,1, 6.263, 10535.820, 246.552, 52670.693 21/05/14,23:09:02,14,08,1, 11.9,1,1, 6.263, 10535.803, 246.525, 52670.725 21/05/14,23:09:02,15,08,1, 11.9,1,1, 6.263, 10535.820, 246.523, 52670.687 21/05/14,23:09:02,16,08,1, 11.9,1,1, 6.263, 10535.825, 246.548, 52670.696 21/05/14,23:09:02,17,08,1, 11.9,1,1, 6.263, 10535.813, 246.517, 52670.721 21/05/14,23:09:02,18,08,1, 11.9,1,1, 6.263, 10535.815, 246.523, 52670.701 21/05/14,23:09:02,19,08,1, 11.9,1,1, 6.263, 10535.835, 246.541, 52670.709 21/05/14,23:09:03,00,08,1, 11.8,1,1, 6.261, 10535.830, 246.541, 52670.709 21/05/14,23:09:03,01,08,1, 11.8,1,1, 6.261, 10535.848, 246.518, 52670.754 21/05/14,23:09:03,02,08,1, 11.8,1,1, 6.261, 10535.851, 246.526, 52670.733 21/05/14,23:09:03,03,08,1, 11.8,1,1, 6.261, 10535.822, 246.525, 52670.699 21/05/14,23:09:03,04,08,1, 11.8,1,1, 6.261, 10535.863, 246.529, 52670.730 21/05/14,23:09:03,05,08,1, 11.8,1,1, 6.261, 10535.848, 246.503, 52670.729 21/05/14,23:09:03,06,08,1, 11.8,1,1, 6.261, 10535.843, 246.511, 52670.687 21/05/14,23:09:03,07,08,1, 11.8,1,1, 6.261, 10535.855, 246.531, 52670.705 21/05/14,23:09:03,08,08,1, 11.8,1,1, 6.261, 10535.856, 246.520, 52670.741 21/05/14,23:09:03,09,08,1, 11.8,1,1, 6.261, 10535.865, 246.498, 52670.735 21/05/14,23:09:03,10,08,1, 11.8,1,1, 6.261, 10535.868, 246.515, 52670.662 21/05/14,23:09:03,11,08,1, 11.8,1,1, 6.261, 10535.854, 246.503, 52670.699 21/05/14,23:09:03,12,08,1, 11.8,1,1, 6.261, 10535.856, 246.515, 52670.734 21/05/14,23:09:03,13,08,1, 11.8,1,1, 6.261, 10535.882, 246.521, 52670.737 21/05/14,23:09:03,14,08,1, 11.8,1,1, 6.261, 10535.859, 246.513, 52670.756 21/05/14,23:09:03,15,08,1, 11.8,1,1, 6.261, 10535.880, 246.519, 52670.742 21/05/14,23:09:03,16,08,1, 11.8,1,1, 6.261, 10535.873, 246.526, 52670.754 21/05/14,23:09:03,17,08,1, 11.8,1,1, 6.261, 10535.890, 246.494, 52670.738 21/05/14,23:09:03,18,08,1, 11.8,1,1, 6.261, 10535.891, 246.507, 52670.714 21/05/14,23:09:03,19,08,1, 11.8,1,1, 6.261, 10535.879, 246.507, 52670.702 21/05/14,23:09:04,00,08,1, 11.9,1,1, 6.261, 10535.872, 246.507, 52670.702 21/05/14,23:09:04,01,08,1, 11.9,1,1, 6.261, 10535.901, 246.491, 52670.658 21/05/14,23:09:04,02,08,1, 11.9,1,1, 6.261, 10535.891, 246.514, 52670.682 21/05/14,23:09:04,03,08,1, 11.9,1,1, 6.261, 10535.905, 246.518, 52670.718 21/05/14,23:09:04,04,08,1, 11.9,1,1, 6.261, 10535.908, 246.503, 52670.765 21/05/14,23:09:04,05,08,1, 11.9,1,1, 6.261, 10535.899, 246.513, 52670.714 21/05/14,23:09:04,06,08,1, 11.9,1,1, 6.261, 10535.928, 246.514, 52670.715 21/05/14,23:09:04,07,08,1, 11.9,1,1, 6.261, 10535.908, 246.507, 52670.670 21/05/14,23:09:04,08,08,1, 11.9,1,1, 6.261, 10535.889, 246.518, 52670.700 21/05/14,23:09:04,09,08,1, 11.9,1,1, 6.261, 10535.920, 246.494, 52670.709 21/05/14,23:09:04,10,08,1, 11.9,1,1, 6.261, 10535.908, 246.498, 52670.663 21/05/14,23:09:04,11,08,1, 11.9,1,1, 6.261, 10535.922, 246.492, 52670.746 21/05/14,23:09:04,12,08,1, 11.9,1,1, 6.261, 10535.911, 246.492, 52670.673 21/05/14,23:09:04,13,08,1, 11.9,1,1, 6.261, 10535.951, 246.492, 52670.705 21/05/14,23:09:04,14,08,1, 11.9,1,1, 6.261, 10535.944, 246.474, 52670.689 21/05/14,23:09:04,15,08,1, 11.9,1,1, 6.261, 10535.952, 246.492, 52670.727 21/05/14,23:09:04,16,08,1, 11.9,1,1, 6.261, 10535.924, 246.499, 52670.696 21/05/14,23:09:04,17,08,1, 11.9,1,1, 6.261, 10535.950, 246.504, 52670.700 21/05/14,23:09:04,18,08,1, 11.9,1,1, 6.261, 10535.940, 246.478, 52670.721 21/05/14,23:09:04,19,08,1, 11.9,1,1, 6.261, 10535.940, 246.494, 52670.722 21/05/14,23:09:05,00,08,1, 11.8,1,1, 6.260, 10535.939, 246.494, 52670.722 21/05/14,23:09:05,01,08,1, 11.8,1,1, 6.260, 10535.953, 246.505, 52670.694 21/05/14,23:09:05,02,08,1, 11.8,1,1, 6.260, 10535.959, 246.488, 52670.681 21/05/14,23:09:05,03,08,1, 11.8,1,1, 6.260, 10535.944, 246.469, 52670.667 21/05/14,23:09:05,04,08,1, 11.8,1,1, 6.260, 10535.957, 246.491, 52670.673 21/05/14,23:09:05,05,08,1, 11.8,1,1, 6.260, 10535.983, 246.477, 52670.681 21/05/14,23:09:05,06,08,1, 11.8,1,1, 6.260, 10535.946, 246.484, 52670.676 21/05/14,23:09:05,07,08,1, 11.8,1,1, 6.260, 10535.983, 246.479, 52670.688 21/05/14,23:09:05,08,08,1, 11.8,1,1, 6.260, 10535.961, 246.482, 52670.680 21/05/14,23:09:05,09,08,1, 11.8,1,1, 6.260, 10535.957, 246.481, 52670.658 21/05/14,23:09:05,10,08,1, 11.8,1,1, 6.260, 10535.980, 246.494, 52670.699 21/05/14,23:09:05,11,08,1, 11.8,1,1, 6.260, 10535.968, 246.463, 52670.658 21/05/14,23:09:05,12,08,1, 11.8,1,1, 6.260, 10535.973, 246.495, 52670.705 21/05/14,23:09:05,13,08,1, 11.8,1,1, 6.260, 10535.991, 246.491, 52670.689 21/05/14,23:09:05,14,08,1, 11.8,1,1, 6.260, 10535.986, 246.487, 52670.705 21/05/14,23:09:05,15,08,1, 11.8,1,1, 6.260, 10535.977, 246.484, 52670.742 21/05/14,23:09:05,16,08,1, 11.8,1,1, 6.260, 10535.999, 246.477, 52670.690 21/05/14,23:09:05,17,08,1, 11.8,1,1, 6.260, 10535.971, 246.483, 52670.730 21/05/14,23:09:05,18,08,1, 11.8,1,1, 6.260, 10535.984, 246.479, 52670.712 21/05/14,23:09:05,19,08,1, 11.8,1,1, 6.260, 10535.988, 246.456, 52670.697 21/05/14,23:09:06,00,08,1, 11.8,1,1, 6.259, 10535.980, 246.456, 52670.697 21/05/14,23:09:06,01,08,1, 11.8,1,1, 6.259, 10536.027, 246.483, 52670.667 21/05/14,23:09:06,02,08,1, 11.8,1,1, 6.259, 10535.996, 246.487, 52670.614 21/05/14,23:09:06,03,08,1, 11.8,1,1, 6.259, 10536.022, 246.483, 52670.662 21/05/14,23:09:06,04,08,1, 11.8,1,1, 6.259, 10536.011, 246.452, 52670.655 21/05/14,23:09:06,05,08,1, 11.8,1,1, 6.259, 10536.006, 246.450, 52670.674 21/05/14,23:09:06,06,08,1, 11.8,1,1, 6.259, 10536.005, 246.455, 52670.696 21/05/14,23:09:06,07,08,1, 11.8,1,1, 6.259, 10536.023, 246.467, 52670.637 21/05/14,23:09:06,08,08,1, 11.8,1,1, 6.259, 10536.022, 246.462, 52670.662 21/05/14,23:09:06,09,08,1, 11.8,1,1, 6.259, 10536.021, 246.464, 52670.682 21/05/14,23:09:06,10,08,1, 11.8,1,1, 6.259, 10536.044, 246.470, 52670.686 21/05/14,23:09:06,11,08,1, 11.8,1,1, 6.259, 10536.020, 246.475, 52670.703 21/05/14,23:09:06,12,08,1, 11.8,1,1, 6.259, 10536.040, 246.456, 52670.677 21/05/14,23:09:06,13,08,1, 11.8,1,1, 6.259, 10536.038, 246.468, 52670.689 21/05/14,23:09:06,14,08,1, 11.8,1,1, 6.259, 10536.018, 246.465, 52670.641 21/05/14,23:09:06,15,08,1, 11.8,1,1, 6.259, 10536.068, 246.474, 52670.675 21/05/14,23:09:06,16,08,1, 11.8,1,1, 6.259, 10536.059, 246.443, 52670.680 21/05/14,23:09:06,17,08,1, 11.8,1,1, 6.259, 10536.046, 246.435, 52670.697 21/05/14,23:09:06,18,08,1, 11.8,1,1, 6.259, 10536.047, 246.469, 52670.685 21/05/14,23:09:06,19,08,1, 11.8,1,1, 6.259, 10536.063, 246.467, 52670.700 21/05/14,23:09:07,00,08,1, 11.9,1,1, 6.258, 10536.056, 246.467, 52670.700 21/05/14,23:09:07,01,08,1, 11.9,1,1, 6.258, 10536.053, 246.447, 52670.699 21/05/14,23:09:07,02,08,1, 11.9,1,1, 6.258, 10536.064, 246.462, 52670.685 21/05/14,23:09:07,03,08,1, 11.9,1,1, 6.258, 10536.043, 246.469, 52670.707 21/05/14,23:09:07,04,08,1, 11.9,1,1, 6.258, 10536.090, 246.485, 52670.685 21/05/14,23:09:07,05,08,1, 11.9,1,1, 6.258, 10536.061, 246.477, 52670.677 21/05/14,23:09:07,06,08,1, 11.9,1,1, 6.258, 10536.036, 246.471, 52670.629 21/05/14,23:09:07,07,08,1, 11.9,1,1, 6.258, 10536.088, 246.487, 52670.621 21/05/14,23:09:07,08,08,1, 11.9,1,1, 6.258, 10536.048, 246.477, 52670.644 21/05/14,23:09:07,09,08,1, 11.9,1,1, 6.258, 10536.052, 246.467, 52670.663 21/05/14,23:09:07,10,08,1, 11.9,1,1, 6.258, 10536.060, 246.475, 52670.681 21/05/14,23:09:07,11,08,1, 11.9,1,1, 6.258, 10536.097, 246.465, 52670.655 21/05/14,23:09:07,12,08,1, 11.9,1,1, 6.258, 10536.094, 246.447, 52670.671 21/05/14,23:09:07,13,08,1, 11.9,1,1, 6.258, 10536.102, 246.466, 52670.706 21/05/14,23:09:07,14,08,1, 11.9,1,1, 6.258, 10536.111, 246.475, 52670.678 21/05/14,23:09:07,15,08,1, 11.9,1,1, 6.258, 10536.114, 246.453, 52670.686 21/05/14,23:09:07,16,08,1, 11.9,1,1, 6.258, 10536.123, 246.469, 52670.710 21/05/14,23:09:07,17,08,1, 11.9,1,1, 6.258, 10536.090, 246.452, 52670.740 21/05/14,23:09:07,18,08,1, 11.9,1,1, 6.258, 10536.085, 246.441, 52670.744 21/05/14,23:09:07,19,08,1, 11.9,1,1, 6.258, 10536.093, 246.438, 52670.707 21/05/14,23:09:08,00,08,1, 11.8,1,1, 6.263, 10536.089, 246.438, 52670.707 21/05/14,23:09:08,01,08,1, 11.8,1,1, 6.263, 10536.110, 246.453, 52670.674 21/05/14,23:09:08,02,08,1, 11.8,1,1, 6.263, 10536.089, 246.438, 52670.668 21/05/14,23:09:08,03,08,1, 11.8,1,1, 6.263, 10536.106, 246.433, 52670.669 21/05/14,23:09:08,04,08,1, 11.8,1,1, 6.263, 10536.123, 246.442, 52670.693 21/05/14,23:09:08,05,08,1, 11.8,1,1, 6.263, 10536.134, 246.425, 52670.658 21/05/14,23:09:08,06,08,1, 11.8,1,1, 6.263, 10536.129, 246.418, 52670.673 21/05/14,23:09:08,07,08,1, 11.8,1,1, 6.263, 10536.131, 246.439, 52670.727 21/05/14,23:09:08,08,08,1, 11.8,1,1, 6.263, 10536.139, 246.425, 52670.660 21/05/14,23:09:08,09,08,1, 11.8,1,1, 6.263, 10536.143, 246.445, 52670.614 21/05/14,23:09:08,10,08,1, 11.8,1,1, 6.263, 10536.143, 246.434, 52670.664 21/05/14,23:09:08,11,08,1, 11.8,1,1, 6.263, 10536.163, 246.406, 52670.672 21/05/14,23:09:08,12,08,1, 11.8,1,1, 6.263, 10536.133, 246.425, 52670.661 21/05/14,23:09:08,13,08,1, 11.8,1,1, 6.263, 10536.124, 246.433, 52670.681 21/05/14,23:09:08,14,08,1, 11.8,1,1, 6.263, 10536.142, 246.443, 52670.658 21/05/14,23:09:08,15,08,1, 11.8,1,1, 6.263, 10536.153, 246.434, 52670.696 21/05/14,23:09:08,16,08,1, 11.8,1,1, 6.263, 10536.154, 246.428, 52670.709 21/05/14,23:09:08,17,08,1, 11.8,1,1, 6.263, 10536.136, 246.421, 52670.653 21/05/14,23:09:08,18,08,1, 11.8,1,1, 6.263, 10536.139, 246.423, 52670.635 21/05/14,23:09:08,19,08,1, 11.8,1,1, 6.263, 10536.150, 246.424, 52670.677 21/05/14,23:09:09,00,08,1, 11.9,1,1, 6.258, 10536.147, 246.424, 52670.677 21/05/14,23:09:09,01,08,1, 11.9,1,1, 6.258, 10536.143, 246.416, 52670.634 21/05/14,23:09:09,02,08,1, 11.9,1,1, 6.258, 10536.155, 246.434, 52670.650 21/05/14,23:09:09,03,08,1, 11.9,1,1, 6.258, 10536.163, 246.445, 52670.654 21/05/14,23:09:09,04,08,1, 11.9,1,1, 6.258, 10536.199, 246.440, 52670.705 21/05/14,23:09:09,05,08,1, 11.9,1,1, 6.258, 10536.178, 246.410, 52670.687 21/05/14,23:09:09,06,08,1, 11.9,1,1, 6.258, 10536.174, 246.415, 52670.656 21/05/14,23:09:09,07,08,1, 11.9,1,1, 6.258, 10536.191, 246.425, 52670.660 21/05/14,23:09:09,08,08,1, 11.9,1,1, 6.258, 10536.179, 246.432, 52670.610 21/05/14,23:09:09,09,08,1, 11.9,1,1, 6.258, 10536.189, 246.404, 52670.660 21/05/14,23:09:09,10,08,1, 11.9,1,1, 6.258, 10536.199, 246.413, 52670.642 21/05/14,23:09:09,11,08,1, 11.9,1,1, 6.258, 10536.185, 246.426, 52670.668 21/05/14,23:09:09,12,08,1, 11.9,1,1, 6.258, 10536.170, 246.421, 52670.671 21/05/14,23:09:09,13,08,1, 11.9,1,1, 6.258, 10536.205, 246.439, 52670.696 21/05/14,23:09:09,14,08,1, 11.9,1,1, 6.258, 10536.197, 246.420, 52670.639 21/05/14,23:09:09,15,08,1, 11.9,1,1, 6.258, 10536.181, 246.429, 52670.622 21/05/14,23:09:09,16,08,1, 11.9,1,1, 6.258, 10536.206, 246.414, 52670.659 21/05/14,23:09:09,17,08,1, 11.9,1,1, 6.258, 10536.218, 246.410, 52670.673 21/05/14,23:09:09,18,08,1, 11.9,1,1, 6.258, 10536.206, 246.421, 52670.797 21/05/14,23:09:09,19,08,1, 11.9,1,1, 6.258, 10536.245, 246.401, 52670.568 21/05/14,23:09:10,00,07,1, 11.9,1,1, 6.262, 10536.239, 246.401, 52670.568 21/05/14,23:09:10,01,07,1, 11.9,1,1, 6.262, 10536.227, 246.402, 52670.602 21/05/14,23:09:10,02,07,1, 11.9,1,1, 6.262, 10536.231, 246.394, 52670.599 21/05/14,23:09:10,03,07,1, 11.9,1,1, 6.262, 10536.231, 246.396, 52670.607 21/05/14,23:09:10,04,07,1, 11.9,1,1, 6.262, 10536.242, 246.393, 52670.632 21/05/14,23:09:10,05,07,1, 11.9,1,1, 6.262, 10536.219, 246.388, 52670.629 21/05/14,23:09:10,06,07,1, 11.9,1,1, 6.262, 10536.239, 246.400, 52670.655 21/05/14,23:09:10,07,07,1, 11.9,1,1, 6.262, 10536.232, 246.402, 52670.619 21/05/14,23:09:10,08,07,1, 11.9,1,1, 6.262, 10536.222, 246.400, 52670.668 21/05/14,23:09:10,09,07,1, 11.9,1,1, 6.262, 10536.234, 246.408, 52670.636 21/05/14,23:09:10,10,07,1, 11.9,1,1, 6.262, 10536.257, 246.384, 52670.659 21/05/14,23:09:10,11,07,1, 11.9,1,1, 6.262, 10536.231, 246.401, 52670.621 21/05/14,23:09:10,12,07,1, 11.9,1,1, 6.262, 10536.279, 246.389, 52670.658 21/05/14,23:09:10,13,07,1, 11.9,1,1, 6.262, 10536.238, 246.399, 52670.656 21/05/14,23:09:10,14,07,1, 11.9,1,1, 6.262, 10536.275, 246.416, 52670.621 21/05/14,23:09:10,15,07,1, 11.9,1,1, 6.262, 10536.253, 246.378, 52670.650 21/05/14,23:09:10,16,07,1, 11.9,1,1, 6.262, 10536.253, 246.385, 52670.637 21/05/14,23:09:10,17,07,1, 11.9,1,1, 6.262, 10536.239, 246.401, 52670.592 21/05/14,23:09:10,18,07,1, 11.9,1,1, 6.262, 10536.261, 246.388, 52670.633 21/05/14,23:09:10,19,07,1, 11.9,1,1, 6.262, 10536.281, 246.395, 52670.659 21/05/14,23:09:11,00,07,1, 11.9,1,1, 6.262, 10536.281, 246.395, 52670.659 21/05/14,23:09:11,01,07,1, 11.9,1,1, 6.262, 10536.253, 246.373, 52670.631 21/05/14,23:09:11,02,07,1, 11.9,1,1, 6.262, 10536.292, 246.386, 52670.646 21/05/14,23:09:11,03,07,1, 11.9,1,1, 6.262, 10536.270, 246.373, 52670.635 21/05/14,23:09:11,04,07,1, 11.9,1,1, 6.262, 10536.309, 246.390, 52670.656 21/05/14,23:09:11,05,07,1, 11.9,1,1, 6.262, 10536.270, 246.391, 52670.643 21/05/14,23:09:11,06,07,1, 11.9,1,1, 6.262, 10536.277, 246.384, 52670.601 21/05/14,23:09:11,07,07,1, 11.9,1,1, 6.262, 10536.289, 246.396, 52670.616 21/05/14,23:09:11,08,07,1, 11.9,1,1, 6.262, 10536.310, 246.376, 52670.606 21/05/14,23:09:11,09,07,1, 11.9,1,1, 6.262, 10536.274, 246.373, 52670.594 21/05/14,23:09:11,10,07,1, 11.9,1,1, 6.262, 10536.292, 246.360, 52670.576 21/05/14,23:09:11,11,07,1, 11.9,1,1, 6.262, 10536.300, 246.361, 52670.630 21/05/14,23:09:11,12,07,1, 11.9,1,1, 6.262, 10536.305, 246.341, 52670.515 21/05/14,23:09:11,13,07,1, 11.9,1,1, 6.262, 10536.276, 246.355, 52670.635 21/05/14,23:09:11,14,07,1, 11.9,1,1, 6.262, 10536.314, 246.371, 52670.603 21/05/14,23:09:11,15,07,1, 11.9,1,1, 6.262, 10536.307, 246.351, 52670.610 21/05/14,23:09:11,16,07,1, 11.9,1,1, 6.262, 10536.317, 246.351, 52670.654 21/05/14,23:09:11,17,07,1, 11.9,1,1, 6.262, 10536.310, 246.365, 52670.622 21/05/14,23:09:11,18,07,1, 11.9,1,1, 6.262, 10536.303, 246.354, 52670.597 21/05/14,23:09:11,19,07,1, 11.9,1,1, 6.262, 10536.308, 246.340, 52670.793 21/05/14,23:09:12,00,06,1, 11.8,1,1, 6.257, 10536.306, 246.340, 52670.793 21/05/14,23:09:12,01,06,1, 11.8,1,1, 6.257, 10536.315, 246.327, 52670.568 21/05/14,23:09:12,02,06,1, 11.8,1,1, 6.257, 10536.331, 246.355, 52670.595 21/05/14,23:09:12,03,06,1, 11.8,1,1, 6.257, 10536.323, 246.352, 52670.583 21/05/14,23:09:12,04,06,1, 11.8,1,1, 6.257, 10536.329, 246.360, 52670.597 21/05/14,23:09:12,05,06,1, 11.8,1,1, 6.257, 10536.320, 246.363, 52670.555 21/05/14,23:09:12,06,06,1, 11.8,1,1, 6.257, 10536.331, 246.355, 52670.625 21/05/14,23:09:12,07,06,1, 11.8,1,1, 6.257, 10536.316, 246.355, 52670.633 21/05/14,23:09:12,08,06,1, 11.8,1,1, 6.257, 10536.349, 246.332, 52670.621 21/05/14,23:09:12,09,06,1, 11.8,1,1, 6.257, 10536.359, 246.343, 52670.588 21/05/14,23:09:12,10,06,1, 11.8,1,1, 6.257, 10536.320, 246.358, 52670.534 21/05/14,23:09:12,11,06,1, 11.8,1,1, 6.257, 10536.329, 246.334, 52670.603 21/05/14,23:09:12,12,06,1, 11.8,1,1, 6.257, 10536.328, 246.340, 52670.578 21/05/14,23:09:12,13,06,1, 11.8,1,1, 6.257, 10536.369, 246.343, 52670.612 21/05/14,23:09:12,14,06,1, 11.8,1,1, 6.257, 10536.350, 246.342, 52670.548 21/05/14,23:09:12,15,06,1, 11.8,1,1, 6.257, 10536.358, 246.347, 52670.602 21/05/14,23:09:12,16,06,1, 11.8,1,1, 6.257, 10536.366, 246.343, 52670.601 21/05/14,23:09:12,17,06,1, 11.8,1,1, 6.257, 10536.360, 246.346, 52670.619 21/05/14,23:09:12,18,06,1, 11.8,1,1, 6.257, 10536.397, 246.331, 52670.659 21/05/14,23:09:12,19,06,1, 11.8,1,1, 6.257, 10536.367, 246.371, 52670.607 21/05/14,23:09:13,00,07,1, 11.9,1,1, 6.257, 10536.364, 246.371, 52670.607 21/05/14,23:09:13,01,07,1, 11.9,1,1, 6.257, 10536.377, 246.338, 52670.635 21/05/14,23:09:13,02,07,1, 11.9,1,1, 6.257, 10536.369, 246.355, 52670.625 21/05/14,23:09:13,03,07,1, 11.9,1,1, 6.257, 10536.398, 246.333, 52670.634 21/05/14,23:09:13,04,07,1, 11.9,1,1, 6.257, 10536.400, 246.320, 52670.609 21/05/14,23:09:13,05,07,1, 11.9,1,1, 6.257, 10536.409, 246.353, 52670.595 21/05/14,23:09:13,06,07,1, 11.9,1,1, 6.257, 10536.402, 246.340, 52670.619 21/05/14,23:09:13,07,07,1, 11.9,1,1, 6.257, 10536.406, 246.336, 52670.693 21/05/14,23:09:13,08,07,1, 11.9,1,1, 6.257, 10536.384, 246.348, 52670.625 21/05/14,23:09:13,09,07,1, 11.9,1,1, 6.257, 10536.406, 246.377, 52670.742 21/05/14,23:09:13,10,07,1, 11.9,1,1, 6.257, 10536.386, 246.347, 52670.660 21/05/14,23:09:13,11,07,1, 11.9,1,1, 6.257, 10536.392, 246.325, 52670.649 21/05/14,23:09:13,12,07,1, 11.9,1,1, 6.257, 10536.396, 246.352, 52670.593 21/05/14,23:09:13,13,07,1, 11.9,1,1, 6.257, 10536.381, 246.346, 52670.609 21/05/14,23:09:13,14,07,1, 11.9,1,1, 6.257, 10536.425, 246.365, 52670.610 21/05/14,23:09:13,15,07,1, 11.9,1,1, 6.257, 10536.371, 246.347, 52670.692 21/05/14,23:09:13,16,07,1, 11.9,1,1, 6.257, 10536.419, 246.338, 52670.626 21/05/14,23:09:13,17,07,1, 11.9,1,1, 6.257, 10536.427, 246.318, 52670.602 21/05/14,23:09:13,18,07,1, 11.9,1,1, 6.257, 10536.427, 246.339, 52670.632 21/05/14,23:09:13,19,07,1, 11.9,1,1, 6.257, 10536.400, 246.322, 52670.620 21/05/14,23:09:14,00,07,1, 11.9,1,1, 6.259, 10536.398, 246.322, 52670.620 21/05/14,23:09:14,01,07,1, 11.9,1,1, 6.259, 10536.418, 246.332, 52670.578 21/05/14,23:09:14,02,07,1, 11.9,1,1, 6.259, 10536.441, 246.326, 52670.553 21/05/14,23:09:14,03,07,1, 11.9,1,1, 6.259, 10536.447, 246.320, 52670.578 21/05/14,23:09:14,04,07,1, 11.9,1,1, 6.259, 10536.431, 246.340, 52670.587 21/05/14,23:09:14,05,07,1, 11.9,1,1, 6.259, 10536.403, 246.347, 52670.868 21/05/14,23:09:14,06,07,1, 11.9,1,1, 6.259, 10536.424, 246.321, 52670.662 21/05/14,23:09:14,07,07,1, 11.9,1,1, 6.259, 10536.444, 246.328, 52670.639 21/05/14,23:09:14,08,07,1, 11.9,1,1, 6.259, 10536.462, 246.305, 52670.624 21/05/14,23:09:14,09,07,1, 11.9,1,1, 6.259, 10536.429, 246.301, 52670.625 21/05/14,23:09:14,10,07,1, 11.9,1,1, 6.259, 10536.438, 246.337, 52670.605 21/05/14,23:09:14,11,07,1, 11.9,1,1, 6.259, 10536.457, 246.318, 52670.571 21/05/14,23:09:14,12,07,1, 11.9,1,1, 6.259, 10536.478, 246.313, 52670.607 21/05/14,23:09:14,13,07,1, 11.9,1,1, 6.259, 10536.483, 246.317, 52670.591 21/05/14,23:09:14,14,07,1, 11.9,1,1, 6.259, 10536.468, 246.322, 52670.593 21/05/14,23:09:14,15,07,1, 11.9,1,1, 6.259, 10536.476, 246.308, 52670.608 21/05/14,23:09:14,16,07,1, 11.9,1,1, 6.259, 10536.489, 246.323, 52670.603 21/05/14,23:09:14,17,07,1, 11.9,1,1, 6.259, 10536.477, 246.341, 52670.600 21/05/14,23:09:14,18,07,1, 11.9,1,1, 6.259, 10536.483, 246.319, 52670.520 21/05/14,23:09:14,19,07,1, 11.9,1,1, 6.259, 10536.483, 246.335, 52670.634 21/05/14,23:09:15,00,08,1, 11.9,1,1, 6.258, 10536.481, 246.335, 52670.634 21/05/14,23:09:15,01,08,1, 11.9,1,1, 6.258, 10536.505, 246.318, 52670.619 21/05/14,23:09:15,02,08,1, 11.9,1,1, 6.258, 10536.483, 246.300, 52670.626 21/05/14,23:09:15,03,08,1, 11.9,1,1, 6.258, 10536.490, 246.307, 52670.612 21/05/14,23:09:15,04,08,1, 11.9,1,1, 6.258, 10536.517, 246.325, 52670.596 21/05/14,23:09:15,05,08,1, 11.9,1,1, 6.258, 10536.501, 246.334, 52670.567 21/05/14,23:09:15,06,08,1, 11.9,1,1, 6.258, 10536.529, 246.303, 52670.580 21/05/14,23:09:15,07,08,1, 11.9,1,1, 6.258, 10536.529, 246.312, 52670.598 21/05/14,23:09:15,08,08,1, 11.9,1,1, 6.258, 10536.532, 246.302, 52670.584 21/05/14,23:09:15,09,08,1, 11.9,1,1, 6.258, 10536.497, 246.308, 52670.585 21/05/14,23:09:15,10,08,1, 11.9,1,1, 6.258, 10536.513, 246.310, 52670.498 21/05/14,23:09:15,11,08,1, 11.9,1,1, 6.258, 10536.572, 246.296, 52670.555 21/05/14,23:09:15,12,08,1, 11.9,1,1, 6.258, 10536.522, 246.324, 52670.597 21/05/14,23:09:15,13,08,1, 11.9,1,1, 6.258, 10536.510, 246.307, 52670.859 21/05/14,23:09:15,14,08,1, 11.9,1,1, 6.258, 10536.537, 246.284, 52670.609 21/05/14,23:09:15,15,08,1, 11.9,1,1, 6.258, 10536.561, 246.281, 52670.620 21/05/14,23:09:15,16,08,1, 11.9,1,1, 6.258, 10536.554, 246.276, 52670.612 21/05/14,23:09:15,17,08,1, 11.9,1,1, 6.258, 10536.552, 246.301, 52670.629 21/05/14,23:09:15,18,08,1, 11.9,1,1, 6.258, 10536.539, 246.328, 52670.585 21/05/14,23:09:15,19,08,1, 11.9,1,1, 6.258, 10536.563, 246.278, 52670.561 21/05/14,23:09:16,00,07,1, 11.9,1,1, 6.260, 10536.556, 246.278, 52670.561 21/05/14,23:09:16,01,07,1, 11.9,1,1, 6.260, 10536.563, 246.299, 52670.587 21/05/14,23:09:16,02,07,1, 11.9,1,1, 6.260, 10536.554, 246.277, 52670.575 21/05/14,23:09:16,03,07,1, 11.9,1,1, 6.260, 10536.576, 246.291, 52670.550 21/05/14,23:09:16,04,07,1, 11.9,1,1, 6.260, 10536.544, 246.298, 52670.558 21/05/14,23:09:16,05,07,1, 11.9,1,1, 6.260, 10536.575, 246.291, 52670.579 21/05/14,23:09:16,06,07,1, 11.9,1,1, 6.260, 10536.574, 246.269, 52670.568 21/05/14,23:09:16,07,07,1, 11.9,1,1, 6.260, 10536.561, 246.298, 52670.592 21/05/14,23:09:16,08,07,1, 11.9,1,1, 6.260, 10536.584, 246.277, 52670.575 21/05/14,23:09:16,09,07,1, 11.9,1,1, 6.260, 10536.586, 246.282, 52670.578 21/05/14,23:09:16,10,07,1, 11.9,1,1, 6.260, 10536.597, 246.266, 52670.596 21/05/14,23:09:16,11,07,1, 11.9,1,1, 6.260, 10536.586, 246.258, 52670.596 21/05/14,23:09:16,12,07,1, 11.9,1,1, 6.260, 10536.567, 246.264, 52670.608 21/05/14,23:09:16,13,07,1, 11.9,1,1, 6.260, 10536.607, 246.252, 52670.562 21/05/14,23:09:16,14,07,1, 11.9,1,1, 6.260, 10536.605, 246.273, 52670.567 21/05/14,23:09:16,15,07,1, 11.9,1,1, 6.260, 10536.599, 246.264, 52670.579 21/05/14,23:09:16,16,07,1, 11.9,1,1, 6.260, 10536.620, 246.265, 52670.566 21/05/14,23:09:16,17,07,1, 11.9,1,1, 6.260, 10536.612, 246.230, 52670.541 21/05/14,23:09:16,18,07,1, 11.9,1,1, 6.260, 10536.602, 246.271, 52670.569 21/05/14,23:09:16,19,07,1, 11.9,1,1, 6.260, 10536.625, 246.273, 52670.561 21/05/14,23:09:17,00,08,1, 11.8,1,1, 6.256, 10536.623, 246.273, 52670.561 21/05/14,23:09:17,01,08,1, 11.8,1,1, 6.256, 10536.621, 246.267, 52670.574 21/05/14,23:09:17,02,08,1, 11.8,1,1, 6.256, 10536.620, 246.261, 52670.580 21/05/14,23:09:17,03,08,1, 11.8,1,1, 6.256, 10536.641, 246.265, 52670.547 21/05/14,23:09:17,04,08,1, 11.8,1,1, 6.256, 10536.630, 246.259, 52670.557 21/05/14,23:09:17,05,08,1, 11.8,1,1, 6.256, 10536.636, 246.256, 52670.521 21/05/14,23:09:17,06,08,1, 11.8,1,1, 6.256, 10536.616, 246.267, 52670.533 21/05/14,23:09:17,07,08,1, 11.8,1,1, 6.256, 10536.663, 246.257, 52670.561 21/05/14,23:09:17,08,08,1, 11.8,1,1, 6.256, 10536.631, 246.269, 52670.548 21/05/14,23:09:17,09,08,1, 11.8,1,1, 6.256, 10536.639, 246.253, 52670.534 21/05/14,23:09:17,10,08,1, 11.8,1,1, 6.256, 10536.657, 246.255, 52670.548 21/05/14,23:09:17,11,08,1, 11.8,1,1, 6.256, 10536.652, 246.263, 52670.545 21/05/14,23:09:17,12,08,1, 11.8,1,1, 6.256, 10536.647, 246.257, 52670.549 21/05/14,23:09:17,13,08,1, 11.8,1,1, 6.256, 10536.648, 246.267, 52670.546 21/05/14,23:09:17,14,08,1, 11.8,1,1, 6.256, 10536.670, 246.267, 52670.532 21/05/14,23:09:17,15,08,1, 11.8,1,1, 6.256, 10536.676, 246.273, 52670.524 21/05/14,23:09:17,16,08,1, 11.8,1,1, 6.256, 10536.658, 246.276, 52670.528 21/05/14,23:09:17,17,08,1, 11.8,1,1, 6.256, 10536.685, 246.300, 52670.561 21/05/14,23:09:17,18,08,1, 11.8,1,1, 6.256, 10536.672, 246.264, 52670.555 21/05/14,23:09:17,19,08,1, 11.8,1,1, 6.256, 10536.676, 246.263, 52670.557 21/05/14,23:09:18,00,08,1, 11.9,1,1, 6.258, 10536.673, 246.263, 52670.557 21/05/14,23:09:18,01,08,1, 11.9,1,1, 6.258, 10536.653, 246.248, 52670.517 21/05/14,23:09:18,02,08,1, 11.9,1,1, 6.258, 10536.691, 246.249, 52670.545 21/05/14,23:09:18,03,08,1, 11.9,1,1, 6.258, 10536.662, 246.226, 52670.556 21/05/14,23:09:18,04,08,1, 11.9,1,1, 6.258, 10536.678, 246.242, 52670.496 21/05/14,23:09:18,05,08,1, 11.9,1,1, 6.258, 10536.699, 246.253, 52670.511 21/05/14,23:09:18,06,08,1, 11.9,1,1, 6.258, 10536.714, 246.242, 52670.542 21/05/14,23:09:18,07,08,1, 11.9,1,1, 6.258, 10536.687, 246.232, 52670.511 21/05/14,23:09:18,08,08,1, 11.9,1,1, 6.258, 10536.705, 246.221, 52670.532 21/05/14,23:09:18,09,08,1, 11.9,1,1, 6.258, 10536.707, 246.211, 52670.522 21/05/14,23:09:18,10,08,1, 11.9,1,1, 6.258, 10536.721, 246.228, 52670.520 21/05/14,23:09:18,11,08,1, 11.9,1,1, 6.258, 10536.717, 246.222, 52670.524 21/05/14,23:09:18,12,08,1, 11.9,1,1, 6.258, 10536.741, 246.223, 52670.517 21/05/14,23:09:18,13,08,1, 11.9,1,1, 6.258, 10536.699, 246.203, 52670.533 21/05/14,23:09:18,14,08,1, 11.9,1,1, 6.258, 10536.730, 246.210, 52670.534 21/05/14,23:09:18,15,08,1, 11.9,1,1, 6.258, 10536.734, 246.200, 52670.509 21/05/14,23:09:18,16,08,1, 11.9,1,1, 6.258, 10536.746, 246.217, 52670.521 21/05/14,23:09:18,17,08,1, 11.9,1,1, 6.258, 10536.740, 246.202, 52670.564 21/05/14,23:09:18,18,08,1, 11.9,1,1, 6.258, 10536.751, 246.220, 52670.530 21/05/14,23:09:18,19,08,1, 11.9,1,1, 6.258, 10536.753, 246.198, 52670.515 21/05/14,23:09:19,00,08,1, 11.9,1,1, 6.257, 10536.748, 246.198, 52670.515 21/05/14,23:09:19,01,08,1, 11.9,1,1, 6.257, 10536.793, 246.213, 52670.542 21/05/14,23:09:19,02,08,1, 11.9,1,1, 6.257, 10536.775, 246.200, 52670.522 21/05/14,23:09:19,03,08,1, 11.9,1,1, 6.257, 10536.750, 246.179, 52670.552 21/05/14,23:09:19,04,08,1, 11.9,1,1, 6.257, 10536.794, 246.206, 52670.520 21/05/14,23:09:19,05,08,1, 11.9,1,1, 6.257, 10536.763, 246.219, 52670.535 21/05/14,23:09:19,06,08,1, 11.9,1,1, 6.257, 10536.776, 246.201, 52670.541 21/05/14,23:09:19,07,08,1, 11.9,1,1, 6.257, 10536.788, 246.198, 52670.540 21/05/14,23:09:19,08,08,1, 11.9,1,1, 6.257, 10536.799, 246.206, 52670.511 21/05/14,23:09:19,09,08,1, 11.9,1,1, 6.257, 10536.788, 246.174, 52670.492 21/05/14,23:09:19,10,08,1, 11.9,1,1, 6.257, 10536.785, 246.191, 52670.509 21/05/14,23:09:19,11,08,1, 11.9,1,1, 6.257, 10536.829, 246.191, 52670.518 21/05/14,23:09:19,12,08,1, 11.9,1,1, 6.257, 10536.809, 246.181, 52670.494 21/05/14,23:09:19,13,08,1, 11.9,1,1, 6.257, 10536.813, 246.184, 52670.535 21/05/14,23:09:19,14,08,1, 11.9,1,1, 6.257, 10536.819, 246.191, 52670.516 21/05/14,23:09:19,15,08,1, 11.9,1,1, 6.257, 10536.811, 246.180, 52670.486 21/05/14,23:09:19,16,08,1, 11.9,1,1, 6.257, 10536.804, 246.169, 52670.532 21/05/14,23:09:19,17,08,1, 11.9,1,1, 6.257, 10536.806, 246.178, 52670.485 21/05/14,23:09:19,18,08,1, 11.9,1,1, 6.257, 10536.787, 246.191, 52670.492 21/05/14,23:09:19,19,08,1, 11.9,1,1, 6.257, 10536.832, 246.168, 52670.482 21/05/14,23:09:20,00,08,1, 11.7,1,1, 6.259, 10536.832, 246.168, 52670.482 21/05/14,23:09:20,01,08,1, 11.7,1,1, 6.259, 10536.827, 246.186, 52670.501 21/05/14,23:09:20,02,08,1, 11.7,1,1, 6.259, 10536.834, 246.174, 52670.445 21/05/14,23:09:20,03,08,1, 11.7,1,1, 6.259, 10536.852, 246.170, 52670.474 21/05/14,23:09:20,04,08,1, 11.7,1,1, 6.259, 10536.853, 246.154, 52670.481 21/05/14,23:09:20,05,08,1, 11.7,1,1, 6.259, 10536.863, 246.183, 52670.488 21/05/14,23:09:20,06,08,1, 11.7,1,1, 6.259, 10536.845, 246.160, 52670.377 21/05/14,23:09:20,07,08,1, 11.7,1,1, 6.259, 10536.846, 246.162, 52670.410 21/05/14,23:09:20,08,08,1, 11.7,1,1, 6.259, 10536.855, 246.174, 52670.443 21/05/14,23:09:20,09,08,1, 11.7,1,1, 6.259, 10536.856, 246.146, 52670.479 21/05/14,23:09:20,10,08,1, 11.7,1,1, 6.259, 10536.881, 246.172, 52670.482 21/05/14,23:09:20,11,08,1, 11.7,1,1, 6.259, 10536.854, 246.132, 52670.485 21/05/14,23:09:20,12,08,1, 11.7,1,1, 6.259, 10536.865, 246.184, 52670.485 21/05/14,23:09:20,13,08,1, 11.7,1,1, 6.259, 10536.852, 246.153, 52670.509 21/05/14,23:09:20,14,08,1, 11.7,1,1, 6.259, 10536.888, 246.144, 52670.460 21/05/14,23:09:20,15,08,1, 11.7,1,1, 6.259, 10536.895, 246.156, 52670.461 21/05/14,23:09:20,16,08,1, 11.7,1,1, 6.259, 10536.895, 246.149, 52670.452 21/05/14,23:09:20,17,08,1, 11.7,1,1, 6.259, 10536.897, 246.129, 52670.458 21/05/14,23:09:20,18,08,1, 11.7,1,1, 6.259, 10536.909, 246.138, 52670.463 21/05/14,23:09:20,19,08,1, 11.7,1,1, 6.259, 10536.928, 246.135, 52670.460 21/05/14,23:09:21,00,08,1, 11.9,1,1, 6.257, 10536.923, 246.135, 52670.460 21/05/14,23:09:21,01,08,1, 11.9,1,1, 6.257, 10536.908, 246.146, 52670.458 21/05/14,23:09:21,02,08,1, 11.9,1,1, 6.257, 10536.911, 246.134, 52670.478 21/05/14,23:09:21,03,08,1, 11.9,1,1, 6.257, 10536.915, 246.144, 52670.452 21/05/14,23:09:21,04,08,1, 11.9,1,1, 6.257, 10536.919, 246.148, 52670.466 21/05/14,23:09:21,05,08,1, 11.9,1,1, 6.257, 10536.953, 246.144, 52670.598 21/05/14,23:09:21,06,08,1, 11.9,1,1, 6.257, 10536.865, 246.126, 52670.367 21/05/14,23:09:21,07,08,1, 11.9,1,1, 6.257, 10536.932, 246.128, 52670.525 21/05/14,23:09:21,08,08,1, 11.9,1,1, 6.257, 10536.916, 246.118, 52670.469 21/05/14,23:09:21,09,08,1, 11.9,1,1, 6.257, 10536.960, 246.121, 52670.462 21/05/14,23:09:21,10,08,1, 11.9,1,1, 6.257, 10536.947, 246.140, 52670.463 21/05/14,23:09:21,11,08,1, 11.9,1,1, 6.257, 10536.962, 246.114, 52670.458 21/05/14,23:09:21,12,08,1, 11.9,1,1, 6.257, 10536.928, 246.116, 52670.449 21/05/14,23:09:21,13,08,1, 11.9,1,1, 6.257, 10536.946, 246.133, 52670.471 21/05/14,23:09:21,14,08,1, 11.9,1,1, 6.257, 10536.953, 246.094, 52670.427 21/05/14,23:09:21,15,08,1, 11.9,1,1, 6.257, 10536.980, 246.124, 52670.418 21/05/14,23:09:21,16,08,1, 11.9,1,1, 6.257, 10536.966, 246.156, 52670.419 21/05/14,23:09:21,17,08,1, 11.9,1,1, 6.257, 10536.957, 246.115, 52670.448 21/05/14,23:09:21,18,08,1, 11.9,1,1, 6.257, 10536.944, 246.142, 52670.426 21/05/14,23:09:21,19,08,1, 11.9,1,1, 6.257, 10536.995, 246.120, 52670.383 21/05/14,23:09:22,00,08,1, 11.9,1,1, 6.258, 10536.990, 246.120, 52670.383 21/05/14,23:09:22,01,08,1, 11.9,1,1, 6.258, 10536.987, 246.110, 52670.431 21/05/14,23:09:22,02,08,1, 11.9,1,1, 6.258, 10536.980, 246.106, 52670.398 21/05/14,23:09:22,03,08,1, 11.9,1,1, 6.258, 10536.986, 246.120, 52670.431 21/05/14,23:09:22,04,08,1, 11.9,1,1, 6.258, 10536.986, 246.132, 52670.415 21/05/14,23:09:22,05,08,1, 11.9,1,1, 6.258, 10537.000, 246.110, 52670.430 21/05/14,23:09:22,06,08,1, 11.9,1,1, 6.258, 10537.016, 246.115, 52670.447 21/05/14,23:09:22,07,08,1, 11.9,1,1, 6.258, 10536.977, 246.110, 52670.377 21/05/14,23:09:22,08,08,1, 11.9,1,1, 6.258, 10536.988, 246.116, 52670.445 21/05/14,23:09:22,09,08,1, 11.9,1,1, 6.258, 10537.017, 246.104, 52670.420 21/05/14,23:09:22,10,08,1, 11.9,1,1, 6.258, 10537.036, 246.096, 52670.446 21/05/14,23:09:22,11,08,1, 11.9,1,1, 6.258, 10537.027, 246.114, 52670.425 21/05/14,23:09:22,12,08,1, 11.9,1,1, 6.258, 10537.032, 246.104, 52670.411 21/05/14,23:09:22,13,08,1, 11.9,1,1, 6.258, 10537.033, 246.136, 52670.444 21/05/14,23:09:22,14,08,1, 11.9,1,1, 6.258, 10537.027, 246.108, 52670.400 21/05/14,23:09:22,15,08,1, 11.9,1,1, 6.258, 10537.063, 246.096, 52670.414 21/05/14,23:09:22,16,08,1, 11.9,1,1, 6.258, 10537.021, 246.112, 52670.407 21/05/14,23:09:22,17,08,1, 11.9,1,1, 6.258, 10537.056, 246.095, 52670.449 21/05/14,23:09:22,18,08,1, 11.9,1,1, 6.258, 10537.063, 246.092, 52670.398 21/05/14,23:09:22,19,08,1, 11.9,1,1, 6.258, 10537.056, 246.106, 52670.423 21/05/14,23:09:23,00,08,1, 11.9,1,1, 6.260, 10537.049, 246.106, 52670.423 21/05/14,23:09:23,01,08,1, 11.9,1,1, 6.260, 10537.072, 246.102, 52670.442 21/05/14,23:09:23,02,08,1, 11.9,1,1, 6.260, 10537.093, 246.110, 52670.424 21/05/14,23:09:23,03,08,1, 11.9,1,1, 6.260, 10537.087, 246.111, 52670.439 21/05/14,23:09:23,04,08,1, 11.9,1,1, 6.260, 10537.096, 246.072, 52670.419 21/05/14,23:09:23,05,08,1, 11.9,1,1, 6.260, 10537.083, 246.094, 52670.438 21/05/14,23:09:23,06,08,1, 11.9,1,1, 6.260, 10537.102, 246.092, 52670.415 21/05/14,23:09:23,07,08,1, 11.9,1,1, 6.260, 10537.107, 246.094, 52670.428 21/05/14,23:09:23,08,08,1, 11.9,1,1, 6.260, 10537.110, 246.093, 52670.420 21/05/14,23:09:23,09,08,1, 11.9,1,1, 6.260, 10537.106, 246.102, 52670.386 21/05/14,23:09:23,10,08,1, 11.9,1,1, 6.260, 10537.120, 246.101, 52670.402 21/05/14,23:09:23,11,08,1, 11.9,1,1, 6.260, 10537.109, 246.124, 52670.393 21/05/14,23:09:23,12,08,1, 11.9,1,1, 6.260, 10537.104, 246.107, 52670.439 21/05/14,23:09:23,13,08,1, 11.9,1,1, 6.260, 10537.136, 246.079, 52670.417 21/05/14,23:09:23,14,08,1, 11.9,1,1, 6.260, 10537.125, 246.086, 52670.354 21/05/14,23:09:23,15,08,1, 11.9,1,1, 6.260, 10537.137, 246.070, 52670.422 21/05/14,23:09:23,16,08,1, 11.9,1,1, 6.260, 10537.135, 246.087, 52670.428 21/05/14,23:09:23,17,08,1, 11.9,1,1, 6.260, 10537.154, 246.097, 52670.408 21/05/14,23:09:23,18,08,1, 11.9,1,1, 6.260, 10537.134, 246.080, 52670.432 21/05/14,23:09:23,19,08,1, 11.9,1,1, 6.260, 10537.134, 246.056, 52670.398 21/05/14,23:09:24,00,07,1, 12.0,1,1, 6.261, 10537.132, 246.056, 52670.398 21/05/14,23:09:24,01,07,1, 12.0,1,1, 6.261, 10537.147, 246.063, 52670.396 21/05/14,23:09:24,02,07,1, 12.0,1,1, 6.261, 10537.153, 246.058, 52670.385 21/05/14,23:09:24,03,07,1, 12.0,1,1, 6.261, 10537.180, 246.077, 52670.399 21/05/14,23:09:24,04,07,1, 12.0,1,1, 6.261, 10537.170, 246.063, 52670.371 21/05/14,23:09:24,05,07,1, 12.0,1,1, 6.261, 10537.166, 246.069, 52670.389 21/05/14,23:09:24,06,07,1, 12.0,1,1, 6.261, 10537.172, 246.052, 52670.346 21/05/14,23:09:24,07,07,1, 12.0,1,1, 6.261, 10537.162, 246.053, 52670.372 21/05/14,23:09:24,08,07,1, 12.0,1,1, 6.261, 10537.184, 246.062, 52670.348 21/05/14,23:09:24,09,07,1, 12.0,1,1, 6.261, 10537.189, 246.068, 52670.378 21/05/14,23:09:24,10,07,1, 12.0,1,1, 6.261, 10537.181, 246.059, 52670.351 21/05/14,23:09:24,11,07,1, 12.0,1,1, 6.261, 10537.199, 246.053, 52670.382 21/05/14,23:09:24,12,07,1, 12.0,1,1, 6.261, 10537.193, 246.072, 52670.334 21/05/14,23:09:24,13,07,1, 12.0,1,1, 6.261, 10537.201, 246.077, 52670.372 21/05/14,23:09:24,14,07,1, 12.0,1,1, 6.261, 10537.217, 246.074, 52670.349 21/05/14,23:09:24,15,07,1, 12.0,1,1, 6.261, 10537.218, 246.075, 52670.405 21/05/14,23:09:24,16,07,1, 12.0,1,1, 6.261, 10537.204, 246.046, 52670.378 21/05/14,23:09:24,17,07,1, 12.0,1,1, 6.261, 10537.202, 246.071, 52670.360 21/05/14,23:09:24,18,07,1, 12.0,1,1, 6.261, 10537.235, 246.048, 52670.378 21/05/14,23:09:24,19,07,1, 12.0,1,1, 6.261, 10537.239, 246.038, 52670.379 21/05/14,23:09:25,00,07,1, 11.8,1,1, 6.257, 10537.232, 246.038, 52670.379 21/05/14,23:09:25,01,07,1, 11.8,1,1, 6.257, 10537.230, 246.052, 52670.374 21/05/14,23:09:25,02,07,1, 11.8,1,1, 6.257, 10537.243, 246.030, 52670.361 21/05/14,23:09:25,03,07,1, 11.8,1,1, 6.257, 10537.250, 246.028, 52670.369 21/05/14,23:09:25,04,07,1, 11.8,1,1, 6.257, 10537.243, 246.037, 52670.402 21/05/14,23:09:25,05,07,1, 11.8,1,1, 6.257, 10537.239, 246.025, 52670.351 21/05/14,23:09:25,06,07,1, 11.8,1,1, 6.257, 10537.259, 246.028, 52670.377 21/05/14,23:09:25,07,07,1, 11.8,1,1, 6.257, 10537.257, 246.057, 52670.364 21/05/14,23:09:25,08,07,1, 11.8,1,1, 6.257, 10537.296, 246.039, 52670.379 21/05/14,23:09:25,09,07,1, 11.8,1,1, 6.257, 10537.272, 246.042, 52670.357 21/05/14,23:09:25,10,07,1, 11.8,1,1, 6.257, 10537.276, 246.047, 52670.353 21/05/14,23:09:25,11,07,1, 11.8,1,1, 6.257, 10537.284, 246.053, 52670.364 21/05/14,23:09:25,12,07,1, 11.8,1,1, 6.257, 10537.269, 246.065, 52670.369 21/05/14,23:09:25,13,07,1, 11.8,1,1, 6.257, 10537.270, 246.043, 52670.385 21/05/14,23:09:25,14,07,1, 11.8,1,1, 6.257, 10537.310, 246.014, 52670.368 21/05/14,23:09:25,15,07,1, 11.8,1,1, 6.257, 10537.305, 246.013, 52670.370 21/05/14,23:09:25,16,07,1, 11.8,1,1, 6.257, 10537.323, 246.044, 52670.384 21/05/14,23:09:25,17,07,1, 11.8,1,1, 6.257, 10537.311, 246.024, 52670.439 21/05/14,23:09:25,18,07,1, 11.8,1,1, 6.257, 10537.313, 246.027, 52670.398 21/05/14,23:09:25,19,07,1, 11.8,1,1, 6.257, 10537.330, 246.013, 52670.360 21/05/14,23:09:26,00,07,1, 11.9,1,1, 6.259, 10537.324, 246.013, 52670.360 21/05/14,23:09:26,01,07,1, 11.9,1,1, 6.259, 10537.293, 246.031, 52670.378 21/05/14,23:09:26,02,07,1, 11.9,1,1, 6.259, 10537.302, 246.020, 52670.383 21/05/14,23:09:26,03,07,1, 11.9,1,1, 6.259, 10537.322, 246.040, 52670.378 21/05/14,23:09:26,04,07,1, 11.9,1,1, 6.259, 10537.320, 246.023, 52670.358 21/05/14,23:09:26,05,07,1, 11.9,1,1, 6.259, 10537.319, 246.048, 52670.377 21/05/14,23:09:26,06,07,1, 11.9,1,1, 6.259, 10537.337, 246.013, 52670.348 21/05/14,23:09:26,07,07,1, 11.9,1,1, 6.259, 10537.329, 245.997, 52670.376 21/05/14,23:09:26,08,07,1, 11.9,1,1, 6.259, 10537.356, 246.022, 52670.353 21/05/14,23:09:26,09,07,1, 11.9,1,1, 6.259, 10537.342, 246.002, 52670.352 21/05/14,23:09:26,10,07,1, 11.9,1,1, 6.259, 10537.351, 245.997, 52670.338 21/05/14,23:09:26,11,07,1, 11.9,1,1, 6.259, 10537.364, 246.013, 52670.336 21/05/14,23:09:26,12,07,1, 11.9,1,1, 6.259, 10537.367, 246.005, 52670.331 21/05/14,23:09:26,13,07,1, 11.9,1,1, 6.259, 10537.364, 246.040, 52670.350 21/05/14,23:09:26,14,07,1, 11.9,1,1, 6.259, 10537.393, 246.020, 52670.394 21/05/14,23:09:26,15,07,1, 11.9,1,1, 6.259, 10537.382, 246.005, 52670.327 21/05/14,23:09:26,16,07,1, 11.9,1,1, 6.259, 10537.373, 246.000, 52670.314 21/05/14,23:09:26,17,07,1, 11.9,1,1, 6.259, 10537.409, 246.020, 52670.326 21/05/14,23:09:26,18,07,1, 11.9,1,1, 6.259, 10537.382, 246.009, 52670.377 21/05/14,23:09:26,19,07,1, 11.9,1,1, 6.259, 10537.399, 246.008, 52670.340 21/05/14,23:09:27,00,07,1, 11.9,1,1, 6.256, 10537.391, 246.008, 52670.340 21/05/14,23:09:27,01,07,1, 11.9,1,1, 6.256, 10537.409, 246.011, 52670.354 21/05/14,23:09:27,02,07,1, 11.9,1,1, 6.256, 10537.391, 246.021, 52670.359 21/05/14,23:09:27,03,07,1, 11.9,1,1, 6.256, 10537.431, 246.001, 52670.367 21/05/14,23:09:27,04,07,1, 11.9,1,1, 6.256, 10537.378, 246.030, 52670.484 21/05/14,23:09:27,05,07,1, 11.9,1,1, 6.256, 10537.424, 246.000, 52670.311 21/05/14,23:09:27,06,07,1, 11.9,1,1, 6.256, 10537.399, 245.983, 52670.326 21/05/14,23:09:27,07,07,1, 11.9,1,1, 6.256, 10537.429, 246.017, 52670.356 21/05/14,23:09:27,08,07,1, 11.9,1,1, 6.256, 10537.457, 246.005, 52670.374 21/05/14,23:09:27,09,07,1, 11.9,1,1, 6.256, 10537.427, 245.988, 52670.353 21/05/14,23:09:27,10,07,1, 11.9,1,1, 6.256, 10537.453, 246.012, 52670.349 21/05/14,23:09:27,11,07,1, 11.9,1,1, 6.256, 10537.458, 246.012, 52670.345 21/05/14,23:09:27,12,07,1, 11.9,1,1, 6.256, 10537.443, 246.010, 52670.318 21/05/14,23:09:27,13,07,1, 11.9,1,1, 6.256, 10537.457, 246.023, 52670.370 21/05/14,23:09:27,14,07,1, 11.9,1,1, 6.256, 10537.459, 246.020, 52670.337 21/05/14,23:09:27,15,07,1, 11.9,1,1, 6.256, 10537.472, 245.998, 52670.327 21/05/14,23:09:27,16,07,1, 11.9,1,1, 6.256, 10537.485, 246.013, 52670.346 21/05/14,23:09:27,17,07,1, 11.9,1,1, 6.256, 10537.473, 246.000, 52670.317 21/05/14,23:09:27,18,07,1, 11.9,1,1, 6.256, 10537.470, 246.001, 52670.351 21/05/14,23:09:27,19,07,1, 11.9,1,1, 6.256, 10537.478, 246.009, 52670.316 21/05/14,23:09:28,00,08,1, 11.9,1,1, 6.257, 10537.474, 246.009, 52670.316 21/05/14,23:09:28,01,08,1, 11.9,1,1, 6.257, 10537.507, 245.973, 52670.343 21/05/14,23:09:28,02,08,1, 11.9,1,1, 6.257, 10537.491, 245.989, 52670.333 21/05/14,23:09:28,03,08,1, 11.9,1,1, 6.257, 10537.490, 245.964, 52670.302 21/05/14,23:09:28,04,08,1, 11.9,1,1, 6.257, 10537.501, 245.979, 52670.332 21/05/14,23:09:28,05,08,1, 11.9,1,1, 6.257, 10537.482, 245.984, 52670.286 21/05/14,23:09:28,06,08,1, 11.9,1,1, 6.257, 10537.493, 245.988, 52670.283 21/05/14,23:09:28,07,08,1, 11.9,1,1, 6.257, 10537.483, 245.987, 52670.234 21/05/14,23:09:28,08,08,1, 11.9,1,1, 6.257, 10537.517, 245.968, 52670.283 21/05/14,23:09:28,09,08,1, 11.9,1,1, 6.257, 10537.530, 245.982, 52670.243 21/05/14,23:09:28,10,08,1, 11.9,1,1, 6.257, 10537.509, 245.989, 52670.297 21/05/14,23:09:28,11,08,1, 11.9,1,1, 6.257, 10537.521, 245.990, 52670.324 21/05/14,23:09:28,12,08,1, 11.9,1,1, 6.257, 10537.529, 245.991, 52670.318 21/05/14,23:09:28,13,08,1, 11.9,1,1, 6.257, 10537.515, 245.997, 52670.319 21/05/14,23:09:28,14,08,1, 11.9,1,1, 6.257, 10537.547, 245.928, 52669.983 21/05/14,23:09:28,15,08,1, 11.9,1,1, 6.257, 10537.493, 245.983, 52670.433 21/05/14,23:09:28,16,08,1, 11.9,1,1, 6.257, 10537.535, 245.974, 52670.384 21/05/14,23:09:28,17,08,1, 11.9,1,1, 6.257, 10537.544, 245.987, 52670.339 21/05/14,23:09:28,18,08,1, 11.9,1,1, 6.257, 10537.545, 245.975, 52670.347 21/05/14,23:09:28,19,08,1, 11.9,1,1, 6.257, 10537.546, 245.970, 52670.305 21/05/14,23:09:29,00,08,1, 11.8,1,1, 6.255, 10537.541, 245.970, 52670.305 21/05/14,23:09:29,01,08,1, 11.8,1,1, 6.255, 10537.562, 245.969, 52670.306 21/05/14,23:09:29,02,08,1, 11.8,1,1, 6.255, 10537.573, 245.983, 52670.328 21/05/14,23:09:29,03,08,1, 11.8,1,1, 6.255, 10537.596, 245.988, 52670.295 21/05/14,23:09:29,04,08,1, 11.8,1,1, 6.255, 10537.623, 245.973, 52670.296 21/05/14,23:09:29,05,08,1, 11.8,1,1, 6.255, 10537.611, 245.926, 52670.024 21/05/14,23:09:29,06,08,1, 11.8,1,1, 6.255, 10537.576, 245.969, 52670.323 21/05/14,23:09:29,07,08,1, 11.8,1,1, 6.255, 10537.596, 245.979, 52670.334 21/05/14,23:09:29,08,08,1, 11.8,1,1, 6.255, 10537.606, 245.982, 52670.348 21/05/14,23:09:29,09,08,1, 11.8,1,1, 6.255, 10537.574, 245.960, 52670.330 21/05/14,23:09:29,10,08,1, 11.8,1,1, 6.255, 10537.600, 245.973, 52670.320 21/05/14,23:09:29,11,08,1, 11.8,1,1, 6.255, 10537.606, 245.987, 52670.316 21/05/14,23:09:29,12,08,1, 11.8,1,1, 6.255, 10537.610, 245.950, 52670.357 21/05/14,23:09:29,13,08,1, 11.8,1,1, 6.255, 10537.641, 245.994, 52670.339 21/05/14,23:09:29,14,08,1, 11.8,1,1, 6.255, 10537.638, 245.942, 52670.270 21/05/14,23:09:29,15,08,1, 11.8,1,1, 6.255, 10537.623, 245.963, 52670.317 21/05/14,23:09:29,16,08,1, 11.8,1,1, 6.255, 10537.629, 245.963, 52670.344 21/05/14,23:09:29,17,08,1, 11.8,1,1, 6.255, 10537.635, 245.945, 52670.329 21/05/14,23:09:29,18,08,1, 11.8,1,1, 6.255, 10537.622, 245.964, 52670.327 21/05/14,23:09:29,19,08,1, 11.8,1,1, 6.255, 10537.647, 245.966, 52670.341 21/05/14,23:09:30,00,08,1, 11.9,1,1, 6.258, 10537.641, 245.966, 52670.341 21/05/14,23:09:30,01,08,1, 11.9,1,1, 6.258, 10537.633, 245.962, 52670.312 21/05/14,23:09:30,02,08,1, 11.9,1,1, 6.258, 10537.648, 245.964, 52670.309 21/05/14,23:09:30,03,08,1, 11.9,1,1, 6.258, 10537.671, 245.953, 52670.325 21/05/14,23:09:30,04,08,1, 11.9,1,1, 6.258, 10537.657, 245.957, 52670.302 21/05/14,23:09:30,05,08,1, 11.9,1,1, 6.258, 10537.668, 245.942, 52670.296 21/05/14,23:09:30,06,08,1, 11.9,1,1, 6.258, 10537.663, 245.947, 52670.306 21/05/14,23:09:30,07,08,1, 11.9,1,1, 6.258, 10537.669, 245.931, 52670.285 21/05/14,23:09:30,08,08,1, 11.9,1,1, 6.258, 10537.698, 245.937, 52670.325 21/05/14,23:09:30,09,08,1, 11.9,1,1, 6.258, 10537.716, 245.937, 52670.291 21/05/14,23:09:30,10,08,1, 11.9,1,1, 6.258, 10537.685, 245.947, 52670.320 21/05/14,23:09:30,11,08,1, 11.9,1,1, 6.258, 10537.688, 245.933, 52670.284 21/05/14,23:09:30,12,08,1, 11.9,1,1, 6.258, 10537.683, 245.958, 52670.277 21/05/14,23:09:30,13,08,1, 11.9,1,1, 6.258, 10537.689, 245.940, 52670.315 21/05/14,23:09:30,14,08,1, 11.9,1,1, 6.258, 10537.703, 245.940, 52670.300 21/05/14,23:09:30,15,08,1, 11.9,1,1, 6.258, 10537.704, 245.951, 52670.278 21/05/14,23:09:30,16,08,1, 11.9,1,1, 6.258, 10537.707, 245.943, 52670.275 21/05/14,23:09:30,17,08,1, 11.9,1,1, 6.258, 10537.733, 245.954, 52670.277 21/05/14,23:09:30,18,08,1, 11.9,1,1, 6.258, 10537.735, 245.934, 52670.306 21/05/14,23:09:30,19,08,1, 11.9,1,1, 6.258, 10537.725, 245.950, 52670.240 21/05/14,23:09:31,00,08,1, 11.8,1,1, 6.261, 10537.724, 245.950, 52670.240 21/05/14,23:09:31,01,08,1, 11.8,1,1, 6.261, 10537.735, 245.947, 52670.259 21/05/14,23:09:31,02,08,1, 11.8,1,1, 6.261, 10537.744, 245.919, 52670.269 21/05/14,23:09:31,03,08,1, 11.8,1,1, 6.261, 10537.748, 245.922, 52670.281 21/05/14,23:09:31,04,08,1, 11.8,1,1, 6.261, 10537.745, 245.953, 52670.337 21/05/14,23:09:31,05,08,1, 11.8,1,1, 6.261, 10537.736, 245.903, 52670.200 21/05/14,23:09:31,06,08,1, 11.8,1,1, 6.261, 10537.761, 245.926, 52670.114 21/05/14,23:09:31,07,08,1, 11.8,1,1, 6.261, 10537.772, 245.941, 52670.221 21/05/14,23:09:31,08,08,1, 11.8,1,1, 6.261, 10537.775, 245.925, 52670.222 21/05/14,23:09:31,09,08,1, 11.8,1,1, 6.261, 10537.801, 245.948, 52670.225 21/05/14,23:09:31,10,08,1, 11.8,1,1, 6.261, 10537.770, 245.916, 52670.261 21/05/14,23:09:31,11,08,1, 11.8,1,1, 6.261, 10537.782, 245.932, 52670.260 21/05/14,23:09:31,12,08,1, 11.8,1,1, 6.261, 10537.778, 245.911, 52670.239 21/05/14,23:09:31,13,08,1, 11.8,1,1, 6.261, 10537.804, 245.947, 52670.293 21/05/14,23:09:31,14,08,1, 11.8,1,1, 6.261, 10537.805, 245.905, 52670.211 21/05/14,23:09:31,15,08,1, 11.8,1,1, 6.261, 10537.821, 245.900, 52670.247 21/05/14,23:09:31,16,08,1, 11.8,1,1, 6.261, 10537.805, 245.904, 52670.255 21/05/14,23:09:31,17,08,1, 11.8,1,1, 6.261, 10537.836, 245.916, 52670.227 21/05/14,23:09:31,18,08,1, 11.8,1,1, 6.261, 10537.805, 245.925, 52670.232 21/05/14,23:09:31,19,08,1, 11.8,1,1, 6.261, 10537.820, 245.920, 52670.217 21/05/14,23:09:32,00,08,1, 11.9,1,1, 6.258, 10537.816, 245.920, 52670.217 21/05/14,23:09:32,01,08,1, 11.9,1,1, 6.258, 10537.807, 245.916, 52670.166 21/05/14,23:09:32,02,08,1, 11.9,1,1, 6.258, 10537.804, 245.927, 52670.184 21/05/14,23:09:32,03,08,1, 11.9,1,1, 6.258, 10537.821, 245.922, 52670.368 21/05/14,23:09:32,04,08,1, 11.9,1,1, 6.258, 10537.830, 245.911, 52670.229 21/05/14,23:09:32,05,08,1, 11.9,1,1, 6.258, 10537.848, 245.895, 52670.218 21/05/14,23:09:32,06,08,1, 11.9,1,1, 6.258, 10537.856, 245.894, 52670.237 21/05/14,23:09:32,07,08,1, 11.9,1,1, 6.258, 10537.880, 245.889, 52670.258 21/05/14,23:09:32,08,08,1, 11.9,1,1, 6.258, 10537.868, 245.886, 52670.222 21/05/14,23:09:32,09,08,1, 11.9,1,1, 6.258, 10537.876, 245.906, 52670.217 21/05/14,23:09:32,10,08,1, 11.9,1,1, 6.258, 10537.868, 245.896, 52670.204 21/05/14,23:09:32,11,08,1, 11.9,1,1, 6.258, 10537.885, 245.902, 52670.205 21/05/14,23:09:32,12,08,1, 11.9,1,1, 6.258, 10537.888, 245.911, 52670.231 21/05/14,23:09:32,13,08,1, 11.9,1,1, 6.258, 10537.890, 245.896, 52670.182 21/05/14,23:09:32,14,08,1, 11.9,1,1, 6.258, 10537.874, 245.904, 52670.250 21/05/14,23:09:32,15,08,1, 11.9,1,1, 6.258, 10537.907, 245.890, 52670.220 21/05/14,23:09:32,16,08,1, 11.9,1,1, 6.258, 10537.879, 245.892, 52670.196 21/05/14,23:09:32,17,08,1, 11.9,1,1, 6.258, 10537.907, 245.896, 52670.226 21/05/14,23:09:32,18,08,1, 11.9,1,1, 6.258, 10537.911, 245.894, 52670.206 21/05/14,23:09:32,19,08,1, 11.9,1,1, 6.258, 10537.910, 245.886, 52670.212 21/05/14,23:09:33,00,08,1, 11.9,1,1, 6.258, 10537.908, 245.886, 52670.212 21/05/14,23:09:33,01,08,1, 11.9,1,1, 6.258, 10537.899, 245.879, 52670.203 21/05/14,23:09:33,02,08,1, 11.9,1,1, 6.258, 10537.907, 245.875, 52670.209 21/05/14,23:09:33,03,08,1, 11.9,1,1, 6.258, 10537.942, 245.889, 52670.219 21/05/14,23:09:33,04,08,1, 11.9,1,1, 6.258, 10537.956, 245.879, 52670.222 21/05/14,23:09:33,05,08,1, 11.9,1,1, 6.258, 10537.946, 245.873, 52670.201 21/05/14,23:09:33,06,08,1, 11.9,1,1, 6.258, 10537.957, 245.883, 52670.204 21/05/14,23:09:33,07,08,1, 11.9,1,1, 6.258, 10537.984, 245.878, 52670.232 21/05/14,23:09:33,08,08,1, 11.9,1,1, 6.258, 10537.968, 245.904, 52670.218 21/05/14,23:09:33,09,08,1, 11.9,1,1, 6.258, 10537.961, 245.891, 52670.200 21/05/14,23:09:33,10,08,1, 11.9,1,1, 6.258, 10537.973, 245.860, 52670.212 21/05/14,23:09:33,11,08,1, 11.9,1,1, 6.258, 10538.003, 245.857, 52670.177 21/05/14,23:09:33,12,08,1, 11.9,1,1, 6.258, 10537.975, 245.871, 52670.176 21/05/14,23:09:33,13,08,1, 11.9,1,1, 6.258, 10538.010, 245.855, 52670.179 21/05/14,23:09:33,14,08,1, 11.9,1,1, 6.258, 10537.991, 245.859, 52670.175 21/05/14,23:09:33,15,08,1, 11.9,1,1, 6.258, 10537.978, 245.872, 52670.235 21/05/14,23:09:33,16,08,1, 11.9,1,1, 6.258, 10537.981, 245.872, 52670.231 21/05/14,23:09:33,17,08,1, 11.9,1,1, 6.258, 10538.012, 245.879, 52670.227 21/05/14,23:09:33,18,08,1, 11.9,1,1, 6.258, 10538.006, 245.900, 52670.190 21/05/14,23:09:33,19,08,1, 11.9,1,1, 6.258, 10537.988, 245.870, 52670.221 21/05/14,23:09:34,00,08,1, 11.8,1,1, 6.258, 10537.983, 245.870, 52670.221 21/05/14,23:09:34,01,08,1, 11.8,1,1, 6.258, 10538.020, 245.868, 52670.177 21/05/14,23:09:34,02,08,1, 11.8,1,1, 6.258, 10538.039, 245.861, 52670.152 21/05/14,23:09:34,03,08,1, 11.8,1,1, 6.258, 10538.020, 245.847, 52670.190 21/05/14,23:09:34,04,08,1, 11.8,1,1, 6.258, 10538.031, 245.818, 52670.184 21/05/14,23:09:34,05,08,1, 11.8,1,1, 6.258, 10538.045, 245.861, 52670.171 21/05/14,23:09:34,06,08,1, 11.8,1,1, 6.258, 10538.049, 245.867, 52670.166 21/05/14,23:09:34,07,08,1, 11.8,1,1, 6.258, 10538.059, 245.829, 52670.156 21/05/14,23:09:34,08,08,1, 11.8,1,1, 6.258, 10538.076, 245.844, 52670.151 21/05/14,23:09:34,09,08,1, 11.8,1,1, 6.258, 10538.066, 245.877, 52670.186 21/05/14,23:09:34,10,08,1, 11.8,1,1, 6.258, 10538.071, 245.842, 52670.161 21/05/14,23:09:34,11,08,1, 11.8,1,1, 6.258, 10538.081, 245.867, 52670.164 21/05/14,23:09:34,12,08,1, 11.8,1,1, 6.258, 10538.071, 245.842, 52670.182 21/05/14,23:09:34,13,08,1, 11.8,1,1, 6.258, 10538.071, 245.851, 52670.142 21/05/14,23:09:34,14,08,1, 11.8,1,1, 6.258, 10538.076, 245.855, 52670.191 21/05/14,23:09:34,15,08,1, 11.8,1,1, 6.258, 10538.108, 245.831, 52670.161 21/05/14,23:09:34,16,08,1, 11.8,1,1, 6.258, 10538.107, 245.840, 52670.153 21/05/14,23:09:34,17,08,1, 11.8,1,1, 6.258, 10538.108, 245.850, 52670.167 21/05/14,23:09:34,18,08,1, 11.8,1,1, 6.258, 10538.135, 245.834, 52670.166 21/05/14,23:09:34,19,08,1, 11.8,1,1, 6.258, 10538.111, 245.835, 52670.179 21/05/14,23:09:35,00,08,1, 11.9,1,1, 6.253, 10538.108, 245.835, 52670.179 21/05/14,23:09:35,01,08,1, 11.9,1,1, 6.253, 10538.113, 245.842, 52670.213 21/05/14,23:09:35,02,08,1, 11.9,1,1, 6.253, 10538.142, 245.822, 52670.171 21/05/14,23:09:35,03,08,1, 11.9,1,1, 6.253, 10538.159, 245.853, 52670.225 21/05/14,23:09:35,04,08,1, 11.9,1,1, 6.253, 10538.130, 245.831, 52670.218 21/05/14,23:09:35,05,08,1, 11.9,1,1, 6.253, 10538.146, 245.859, 52670.234 21/05/14,23:09:35,06,08,1, 11.9,1,1, 6.253, 10538.148, 245.836, 52670.201 21/05/14,23:09:35,07,08,1, 11.9,1,1, 6.253, 10538.153, 245.835, 52670.225 21/05/14,23:09:35,08,08,1, 11.9,1,1, 6.253, 10538.166, 245.837, 52670.187 21/05/14,23:09:35,09,08,1, 11.9,1,1, 6.253, 10538.162, 245.833, 52670.214 21/05/14,23:09:35,10,08,1, 11.9,1,1, 6.253, 10538.168, 245.815, 52670.194 21/05/14,23:09:35,11,08,1, 11.9,1,1, 6.253, 10538.175, 245.843, 52670.197 21/05/14,23:09:35,12,08,1, 11.9,1,1, 6.253, 10538.191, 245.840, 52670.190 21/05/14,23:09:35,13,08,1, 11.9,1,1, 6.253, 10538.182, 245.836, 52670.199 21/05/14,23:09:35,14,08,1, 11.9,1,1, 6.253, 10538.211, 245.841, 52670.175 21/05/14,23:09:35,15,08,1, 11.9,1,1, 6.253, 10538.195, 245.826, 52670.193 21/05/14,23:09:35,16,08,1, 11.9,1,1, 6.253, 10538.191, 245.836, 52670.209 21/05/14,23:09:35,17,08,1, 11.9,1,1, 6.253, 10538.195, 245.822, 52670.232 21/05/14,23:09:35,18,08,1, 11.9,1,1, 6.253, 10538.204, 245.851, 52670.202 21/05/14,23:09:35,19,08,1, 11.9,1,1, 6.253, 10538.235, 245.817, 52670.162 21/05/14,23:09:36,00,08,1, 11.8,1,1, 6.257, 10538.234, 245.817, 52670.162 21/05/14,23:09:36,01,08,1, 11.8,1,1, 6.257, 10538.196, 245.826, 52670.196 21/05/14,23:09:36,02,08,1, 11.8,1,1, 6.257, 10538.227, 245.812, 52670.228 21/05/14,23:09:36,03,08,1, 11.8,1,1, 6.257, 10538.246, 245.823, 52670.193 21/05/14,23:09:36,04,08,1, 11.8,1,1, 6.257, 10538.233, 245.842, 52670.175 21/05/14,23:09:36,05,08,1, 11.8,1,1, 6.257, 10538.273, 245.840, 52670.239 21/05/14,23:09:36,06,08,1, 11.8,1,1, 6.257, 10538.206, 245.840, 52670.220 21/05/14,23:09:36,07,08,1, 11.8,1,1, 6.257, 10538.255, 245.794, 52670.188 21/05/14,23:09:36,08,08,1, 11.8,1,1, 6.257, 10538.270, 245.793, 52670.139 21/05/14,23:09:36,09,08,1, 11.8,1,1, 6.257, 10538.253, 245.783, 52670.153 21/05/14,23:09:36,10,08,1, 11.8,1,1, 6.257, 10538.260, 245.806, 52670.143 21/05/14,23:09:36,11,08,1, 11.8,1,1, 6.257, 10538.269, 245.812, 52670.144 21/05/14,23:09:36,12,08,1, 11.8,1,1, 6.257, 10538.266, 245.788, 52670.169 21/05/14,23:09:36,13,08,1, 11.8,1,1, 6.257, 10538.276, 245.789, 52670.142 21/05/14,23:09:36,14,08,1, 11.8,1,1, 6.257, 10538.269, 245.830, 52670.147 21/05/14,23:09:36,15,08,1, 11.8,1,1, 6.257, 10538.283, 245.805, 52670.141 21/05/14,23:09:36,16,08,1, 11.8,1,1, 6.257, 10538.273, 245.795, 52670.137 21/05/14,23:09:36,17,08,1, 11.8,1,1, 6.257, 10538.303, 245.798, 52670.120 21/05/14,23:09:36,18,08,1, 11.8,1,1, 6.257, 10538.287, 245.812, 52670.106 21/05/14,23:09:36,19,08,1, 11.8,1,1, 6.257, 10538.299, 245.797, 52670.147 21/05/14,23:09:37,00,08,1, 11.9,1,1, 6.264, 10538.292, 245.797, 52670.147 21/05/14,23:09:37,01,08,1, 11.9,1,1, 6.264, 10538.304, 245.809, 52670.146 21/05/14,23:09:37,02,08,1, 11.9,1,1, 6.264, 10538.293, 245.813, 52670.128 21/05/14,23:09:37,03,08,1, 11.9,1,1, 6.264, 10538.313, 245.817, 52670.052 21/05/14,23:09:37,04,08,1, 11.9,1,1, 6.264, 10538.324, 245.829, 52670.146 21/05/14,23:09:37,05,08,1, 11.9,1,1, 6.264, 10538.298, 245.803, 52670.126 21/05/14,23:09:37,06,08,1, 11.9,1,1, 6.264, 10538.331, 245.831, 52670.162 21/05/14,23:09:37,07,08,1, 11.9,1,1, 6.264, 10538.329, 245.814, 52670.191 21/05/14,23:09:37,08,08,1, 11.9,1,1, 6.264, 10538.304, 245.792, 52670.165 21/05/14,23:09:37,09,08,1, 11.9,1,1, 6.264, 10538.334, 245.778, 52670.179 21/05/14,23:09:37,10,08,1, 11.9,1,1, 6.264, 10538.338, 245.812, 52670.128 21/05/14,23:09:37,11,08,1, 11.9,1,1, 6.264, 10538.333, 245.796, 52670.161 21/05/14,23:09:37,12,08,1, 11.9,1,1, 6.264, 10538.344, 245.820, 52670.134 21/05/14,23:09:37,13,08,1, 11.9,1,1, 6.264, 10538.341, 245.801, 52670.130 21/05/14,23:09:37,14,08,1, 11.9,1,1, 6.264, 10538.348, 245.773, 52670.124 21/05/14,23:09:37,15,08,1, 11.9,1,1, 6.264, 10538.361, 245.809, 52670.152 21/05/14,23:09:37,16,08,1, 11.9,1,1, 6.264, 10538.361, 245.811, 52670.156 21/05/14,23:09:37,17,08,1, 11.9,1,1, 6.264, 10538.380, 245.804, 52670.128 21/05/14,23:09:37,18,08,1, 11.9,1,1, 6.264, 10538.366, 245.798, 52670.110 21/05/14,23:09:37,19,08,1, 11.9,1,1, 6.264, 10538.368, 245.789, 52670.076 21/05/14,23:09:38,00,08,1, 11.9,1,1, 6.258, 10538.367, 245.789, 52670.076 21/05/14,23:09:38,01,08,1, 11.9,1,1, 6.258, 10538.393, 245.810, 52670.133 21/05/14,23:09:38,02,08,1, 11.9,1,1, 6.258, 10538.396, 245.811, 52670.119 21/05/14,23:09:38,03,08,1, 11.9,1,1, 6.258, 10538.398, 245.800, 52670.177 21/05/14,23:09:38,04,08,1, 11.9,1,1, 6.258, 10538.424, 245.775, 52670.158 21/05/14,23:09:38,05,08,1, 11.9,1,1, 6.258, 10538.421, 245.803, 52670.156 21/05/14,23:09:38,06,08,1, 11.9,1,1, 6.258, 10538.427, 245.798, 52670.142 21/05/14,23:09:38,07,08,1, 11.9,1,1, 6.258, 10538.402, 245.800, 52670.115 21/05/14,23:09:38,08,08,1, 11.9,1,1, 6.258, 10538.421, 245.793, 52670.126 21/05/14,23:09:38,09,08,1, 11.9,1,1, 6.258, 10538.426, 245.780, 52670.095 21/05/14,23:09:38,10,08,1, 11.9,1,1, 6.258, 10538.452, 245.788, 52670.147 21/05/14,23:09:38,11,08,1, 11.9,1,1, 6.258, 10538.441, 245.800, 52670.134 21/05/14,23:09:38,12,08,1, 11.9,1,1, 6.258, 10538.456, 245.807, 52670.120 21/05/14,23:09:38,13,08,1, 11.9,1,1, 6.258, 10538.426, 245.811, 52670.129 21/05/14,23:09:38,14,08,1, 11.9,1,1, 6.258, 10538.467, 245.771, 52670.127 21/05/14,23:09:38,15,08,1, 11.9,1,1, 6.258, 10538.450, 245.801, 52670.123 21/05/14,23:09:38,16,08,1, 11.9,1,1, 6.258, 10538.428, 245.811, 52670.110 21/05/14,23:09:38,17,08,1, 11.9,1,1, 6.258, 10538.463, 245.802, 52670.167 21/05/14,23:09:38,18,08,1, 11.9,1,1, 6.258, 10538.452, 245.785, 52670.126 21/05/14,23:09:38,19,08,1, 11.9,1,1, 6.258, 10538.467, 245.806, 52670.115 21/05/14,23:09:39,00,08,1, 11.9,1,1, 6.256, 10538.459, 245.806, 52670.115 21/05/14,23:09:39,01,08,1, 11.9,1,1, 6.256, 10538.503, 245.808, 52670.133 21/05/14,23:09:39,02,08,1, 11.9,1,1, 6.256, 10538.503, 245.806, 52670.143 21/05/14,23:09:39,03,08,1, 11.9,1,1, 6.256, 10538.517, 245.781, 52670.118 21/05/14,23:09:39,04,08,1, 11.9,1,1, 6.256, 10538.529, 245.778, 52670.118 21/05/14,23:09:39,05,08,1, 11.9,1,1, 6.256, 10538.486, 245.800, 52670.117 21/05/14,23:09:39,06,08,1, 11.9,1,1, 6.256, 10538.527, 245.793, 52670.114 21/05/14,23:09:39,07,08,1, 11.9,1,1, 6.256, 10538.516, 245.782, 52670.065 21/05/14,23:09:39,08,08,1, 11.9,1,1, 6.256, 10538.523, 245.767, 52670.104 21/05/14,23:09:39,09,08,1, 11.9,1,1, 6.256, 10538.542, 245.772, 52670.131 21/05/14,23:09:39,10,08,1, 11.9,1,1, 6.256, 10538.526, 245.757, 52670.096 21/05/14,23:09:39,11,08,1, 11.9,1,1, 6.256, 10538.541, 245.761, 52670.108 21/05/14,23:09:39,12,08,1, 11.9,1,1, 6.256, 10538.542, 245.775, 52670.120 21/05/14,23:09:39,13,08,1, 11.9,1,1, 6.256, 10538.541, 245.754, 52670.129 21/05/14,23:09:39,14,08,1, 11.9,1,1, 6.256, 10538.533, 245.769, 52670.137 21/05/14,23:09:39,15,08,1, 11.9,1,1, 6.256, 10538.537, 245.773, 52670.127 21/05/14,23:09:39,16,08,1, 11.9,1,1, 6.256, 10538.552, 245.758, 52670.167 21/05/14,23:09:39,17,08,1, 11.9,1,1, 6.256, 10538.557, 245.756, 52670.145 21/05/14,23:09:39,18,08,1, 11.9,1,1, 6.256, 10538.561, 245.758, 52670.109 21/05/14,23:09:39,19,08,1, 11.9,1,1, 6.256, 10538.552, 245.740, 52670.022 21/05/14,23:09:40,00,08,1, 11.9,1,1, 6.255, 10538.551, 245.740, 52670.022 21/05/14,23:09:40,01,08,1, 11.9,1,1, 6.255, 10538.576, 245.761, 52670.106 21/05/14,23:09:40,02,08,1, 11.9,1,1, 6.255, 10538.583, 245.747, 52670.127 21/05/14,23:09:40,03,08,1, 11.9,1,1, 6.255, 10538.584, 245.759, 52670.090 21/05/14,23:09:40,04,08,1, 11.9,1,1, 6.255, 10538.576, 245.734, 52670.081 21/05/14,23:09:40,05,08,1, 11.9,1,1, 6.255, 10538.588, 245.735, 52670.087 21/05/14,23:09:40,06,08,1, 11.9,1,1, 6.255, 10538.569, 245.754, 52670.086 21/05/14,23:09:40,07,08,1, 11.9,1,1, 6.255, 10538.590, 245.759, 52670.078 21/05/14,23:09:40,08,08,1, 11.9,1,1, 6.255, 10538.591, 245.744, 52670.075 21/05/14,23:09:40,09,08,1, 11.9,1,1, 6.255, 10538.604, 245.747, 52670.098 21/05/14,23:09:40,10,08,1, 11.9,1,1, 6.255, 10538.602, 245.752, 52670.100 21/05/14,23:09:40,11,08,1, 11.9,1,1, 6.255, 10538.597, 245.763, 52670.077 21/05/14,23:09:40,12,08,1, 11.9,1,1, 6.255, 10538.597, 245.757, 52670.046 21/05/14,23:09:40,13,08,1, 11.9,1,1, 6.255, 10538.608, 245.773, 52670.078 21/05/14,23:09:40,14,08,1, 11.9,1,1, 6.255, 10538.627, 245.771, 52670.079 21/05/14,23:09:40,15,08,1, 11.9,1,1, 6.255, 10538.608, 245.755, 52670.052 21/05/14,23:09:40,16,08,1, 11.9,1,1, 6.255, 10538.620, 245.765, 52670.082 21/05/14,23:09:40,17,08,1, 11.9,1,1, 6.255, 10538.632, 245.750, 52670.054 21/05/14,23:09:40,18,08,1, 11.9,1,1, 6.255, 10538.632, 245.753, 52670.046 21/05/14,23:09:40,19,08,1, 11.9,1,1, 6.255, 10538.627, 245.777, 52670.084 21/05/14,23:09:41,00,08,1, 11.7,1,1, 6.259, 10538.626, 245.777, 52670.084 21/05/14,23:09:41,01,08,1, 11.7,1,1, 6.259, 10538.640, 245.726, 52670.020 21/05/14,23:09:41,02,08,1, 11.7,1,1, 6.259, 10538.634, 245.743, 52670.027 21/05/14,23:09:41,03,08,1, 11.7,1,1, 6.259, 10538.607, 245.759, 52670.074 21/05/14,23:09:41,04,08,1, 11.7,1,1, 6.259, 10538.661, 245.748, 52670.064 21/05/14,23:09:41,05,08,1, 11.7,1,1, 6.259, 10538.649, 245.732, 52670.080 21/05/14,23:09:41,06,08,1, 11.7,1,1, 6.259, 10538.658, 245.740, 52670.079 21/05/14,23:09:41,07,08,1, 11.7,1,1, 6.259, 10538.680, 245.740, 52670.080 21/05/14,23:09:41,08,08,1, 11.7,1,1, 6.259, 10538.656, 245.752, 52670.048 21/05/14,23:09:41,09,08,1, 11.7,1,1, 6.259, 10538.663, 245.770, 52670.037 21/05/14,23:09:41,10,08,1, 11.7,1,1, 6.259, 10538.683, 245.738, 52670.015 21/05/14,23:09:41,11,08,1, 11.7,1,1, 6.259, 10538.685, 245.757, 52670.065 21/05/14,23:09:41,12,08,1, 11.7,1,1, 6.259, 10538.688, 245.751, 52670.027 21/05/14,23:09:41,13,08,1, 11.7,1,1, 6.259, 10538.667, 245.741, 52670.055 21/05/14,23:09:41,14,08,1, 11.7,1,1, 6.259, 10538.708, 245.695, 52669.773 21/05/14,23:09:41,15,08,1, 11.7,1,1, 6.259, 10538.679, 245.741, 52670.028 21/05/14,23:09:41,16,08,1, 11.7,1,1, 6.259, 10538.661, 245.769, 52670.061 21/05/14,23:09:41,17,08,1, 11.7,1,1, 6.259, 10538.689, 245.752, 52670.075 21/05/14,23:09:41,18,08,1, 11.7,1,1, 6.259, 10538.713, 245.759, 52670.082 21/05/14,23:09:41,19,08,1, 11.7,1,1, 6.259, 10538.690, 245.770, 52670.040 21/05/14,23:09:42,00,08,1, 11.9,1,1, 6.257, 10538.684, 245.770, 52670.040 21/05/14,23:09:42,01,08,1, 11.9,1,1, 6.257, 10538.707, 245.728, 52670.034 21/05/14,23:09:42,02,08,1, 11.9,1,1, 6.257, 10538.717, 245.750, 52670.047 21/05/14,23:09:42,03,08,1, 11.9,1,1, 6.257, 10538.716, 245.720, 52670.021 21/05/14,23:09:42,04,08,1, 11.9,1,1, 6.257, 10538.693, 245.704, 52670.041 21/05/14,23:09:42,05,08,1, 11.9,1,1, 6.257, 10538.719, 245.726, 52670.038 21/05/14,23:09:42,06,08,1, 11.9,1,1, 6.257, 10538.727, 245.717, 52670.014 21/05/14,23:09:42,07,08,1, 11.9,1,1, 6.257, 10538.722, 245.748, 52670.005 21/05/14,23:09:42,08,08,1, 11.9,1,1, 6.257, 10538.735, 245.743, 52670.007 21/05/14,23:09:42,09,08,1, 11.9,1,1, 6.257, 10538.725, 245.720, 52670.000 21/05/14,23:09:42,10,08,1, 11.9,1,1, 6.257, 10538.718, 245.714, 52670.025 21/05/14,23:09:42,11,08,1, 11.9,1,1, 6.257, 10538.742, 245.729, 52670.026 21/05/14,23:09:42,12,08,1, 11.9,1,1, 6.257, 10538.746, 245.714, 52669.978 21/05/14,23:09:42,13,08,1, 11.9,1,1, 6.257, 10538.731, 245.717, 52670.015 21/05/14,23:09:42,14,08,1, 11.9,1,1, 6.257, 10538.766, 245.704, 52670.006 21/05/14,23:09:42,15,08,1, 11.9,1,1, 6.257, 10538.764, 245.720, 52670.029 21/05/14,23:09:42,16,08,1, 11.9,1,1, 6.257, 10538.780, 245.690, 52670.036 21/05/14,23:09:42,17,08,1, 11.9,1,1, 6.257, 10538.758, 245.703, 52670.025 21/05/14,23:09:42,18,08,1, 11.9,1,1, 6.257, 10538.764, 245.727, 52670.043 21/05/14,23:09:42,19,08,1, 11.9,1,1, 6.257, 10538.764, 245.712, 52669.991 21/05/14,23:09:43,00,07,1, 11.8,1,1, 6.257, 10538.759, 245.712, 52669.991 21/05/14,23:09:43,01,07,1, 11.8,1,1, 6.257, 10538.777, 245.700, 52670.021 21/05/14,23:09:43,02,07,1, 11.8,1,1, 6.257, 10538.770, 245.696, 52670.016 21/05/14,23:09:43,03,07,1, 11.8,1,1, 6.257, 10538.776, 245.710, 52670.044 21/05/14,23:09:43,04,07,1, 11.8,1,1, 6.257, 10538.772, 245.706, 52670.062 21/05/14,23:09:43,05,07,1, 11.8,1,1, 6.257, 10538.778, 245.692, 52670.027 21/05/14,23:09:43,06,07,1, 11.8,1,1, 6.257, 10538.775, 245.721, 52670.036 21/05/14,23:09:43,07,07,1, 11.8,1,1, 6.257, 10538.803, 245.733, 52670.018 21/05/14,23:09:43,08,07,1, 11.8,1,1, 6.257, 10538.815, 245.718, 52670.041 21/05/14,23:09:43,09,07,1, 11.8,1,1, 6.257, 10538.802, 245.732, 52670.042 21/05/14,23:09:43,10,07,1, 11.8,1,1, 6.257, 10538.784, 245.711, 52670.005 21/05/14,23:09:43,11,07,1, 11.8,1,1, 6.257, 10538.797, 245.722, 52670.025 21/05/14,23:09:43,12,07,1, 11.8,1,1, 6.257, 10538.801, 245.725, 52670.043 21/05/14,23:09:43,13,07,1, 11.8,1,1, 6.257, 10538.769, 245.709, 52670.065 21/05/14,23:09:43,14,07,1, 11.8,1,1, 6.257, 10538.789, 245.691, 52670.015 21/05/14,23:09:43,15,07,1, 11.8,1,1, 6.257, 10538.818, 245.712, 52670.039 21/05/14,23:09:43,16,07,1, 11.8,1,1, 6.257, 10538.825, 245.715, 52670.025 21/05/14,23:09:43,17,07,1, 11.8,1,1, 6.257, 10538.808, 245.718, 52670.022 21/05/14,23:09:43,18,07,1, 11.8,1,1, 6.257, 10538.826, 245.721, 52670.061 21/05/14,23:09:43,19,07,1, 11.8,1,1, 6.257, 10538.821, 245.681, 52670.066 21/05/14,23:09:44,00,07,1, 11.9,1,1, 6.260, 10538.818, 245.681, 52670.066 21/05/14,23:09:44,01,07,1, 11.9,1,1, 6.260, 10538.833, 245.729, 52670.021 21/05/14,23:09:44,02,07,1, 11.9,1,1, 6.260, 10538.820, 245.704, 52670.018 21/05/14,23:09:44,03,07,1, 11.9,1,1, 6.260, 10538.831, 245.713, 52669.983 21/05/14,23:09:44,04,07,1, 11.9,1,1, 6.260, 10538.835, 245.699, 52670.050 21/05/14,23:09:44,05,07,1, 11.9,1,1, 6.260, 10538.820, 245.717, 52669.997 21/05/14,23:09:44,06,07,1, 11.9,1,1, 6.260, 10538.854, 245.725, 52670.038 21/05/14,23:09:44,07,07,1, 11.9,1,1, 6.260, 10538.842, 245.716, 52670.046 21/05/14,23:09:44,08,07,1, 11.9,1,1, 6.260, 10538.836, 245.702, 52670.017 21/05/14,23:09:44,09,07,1, 11.9,1,1, 6.260, 10538.851, 245.704, 52669.998 21/05/14,23:09:44,10,07,1, 11.9,1,1, 6.260, 10538.818, 245.712, 52669.985 21/05/14,23:09:44,11,07,1, 11.9,1,1, 6.260, 10538.841, 245.743, 52670.008 21/05/14,23:09:44,12,07,1, 11.9,1,1, 6.260, 10538.849, 245.701, 52670.050 21/05/14,23:09:44,13,07,1, 11.9,1,1, 6.260, 10538.872, 245.709, 52669.995 21/05/14,23:09:44,14,07,1, 11.9,1,1, 6.260, 10538.863, 245.714, 52669.999 21/05/14,23:09:44,15,07,1, 11.9,1,1, 6.260, 10538.844, 245.711, 52670.003 21/05/14,23:09:44,16,07,1, 11.9,1,1, 6.260, 10538.838, 245.714, 52670.038 21/05/14,23:09:44,17,07,1, 11.9,1,1, 6.260, 10538.863, 245.720, 52670.020 21/05/14,23:09:44,18,07,1, 11.9,1,1, 6.260, 10538.852, 245.716, 52670.030 21/05/14,23:09:44,19,07,1, 11.9,1,1, 6.260, 10538.863, 245.721, 52670.022 21/05/14,23:09:45,00,07,1, 11.9,1,1, 6.259, 10538.859, 245.721, 52670.022 21/05/14,23:09:45,01,07,1, 11.9,1,1, 6.259, 10538.876, 245.695, 52670.036 21/05/14,23:09:45,02,07,1, 11.9,1,1, 6.259, 10538.866, 245.724, 52670.028 21/05/14,23:09:45,03,07,1, 11.9,1,1, 6.259, 10538.877, 245.717, 52670.051 21/05/14,23:09:45,04,07,1, 11.9,1,1, 6.259, 10538.886, 245.712, 52670.027 21/05/14,23:09:45,05,07,1, 11.9,1,1, 6.259, 10538.838, 245.730, 52670.073 21/05/14,23:09:45,06,07,1, 11.9,1,1, 6.259, 10538.910, 245.719, 52670.160 21/05/14,23:09:45,07,07,1, 11.9,1,1, 6.259, 10538.904, 245.715, 52669.976 21/05/14,23:09:45,08,07,1, 11.9,1,1, 6.259, 10538.882, 245.715, 52669.953 21/05/14,23:09:45,09,07,1, 11.9,1,1, 6.259, 10538.893, 245.701, 52670.002 21/05/14,23:09:45,10,07,1, 11.9,1,1, 6.259, 10538.890, 245.707, 52670.028 21/05/14,23:09:45,11,07,1, 11.9,1,1, 6.259, 10538.900, 245.705, 52670.027 21/05/14,23:09:45,12,07,1, 11.9,1,1, 6.259, 10538.905, 245.713, 52669.999 21/05/14,23:09:45,13,07,1, 11.9,1,1, 6.259, 10538.893, 245.719, 52670.033 21/05/14,23:09:45,14,07,1, 11.9,1,1, 6.259, 10538.905, 245.718, 52670.040 21/05/14,23:09:45,15,07,1, 11.9,1,1, 6.259, 10538.894, 245.699, 52670.038 21/05/14,23:09:45,16,07,1, 11.9,1,1, 6.259, 10538.898, 245.687, 52670.000 21/05/14,23:09:45,17,07,1, 11.9,1,1, 6.259, 10538.898, 245.735, 52670.189 21/05/14,23:09:45,18,07,1, 11.9,1,1, 6.259, 10538.936, 245.693, 52669.934 21/05/14,23:09:45,19,07,1, 11.9,1,1, 6.259, 10538.918, 245.690, 52669.990 21/05/14,23:09:46,00,07,1, 11.9,1,1, 6.252, 10538.909, 245.690, 52669.990 21/05/14,23:09:46,01,07,1, 11.9,1,1, 6.252, 10538.906, 245.691, 52669.966 21/05/14,23:09:46,02,07,1, 11.9,1,1, 6.252, 10538.929, 245.674, 52670.021 21/05/14,23:09:46,03,07,1, 11.9,1,1, 6.252, 10538.933, 245.717, 52670.023 21/05/14,23:09:46,04,07,1, 11.9,1,1, 6.252, 10538.931, 245.699, 52670.022 21/05/14,23:09:46,05,07,1, 11.9,1,1, 6.252, 10538.936, 245.705, 52669.981 21/05/14,23:09:46,06,07,1, 11.9,1,1, 6.252, 10538.940, 245.687, 52670.031 21/05/14,23:09:46,07,07,1, 11.9,1,1, 6.252, 10538.949, 245.680, 52669.998 21/05/14,23:09:46,08,07,1, 11.9,1,1, 6.252, 10538.924, 245.678, 52670.017 21/05/14,23:09:46,09,07,1, 11.9,1,1, 6.252, 10538.926, 245.702, 52670.030 21/05/14,23:09:46,10,07,1, 11.9,1,1, 6.252, 10538.942, 245.698, 52669.996 21/05/14,23:09:46,11,07,1, 11.9,1,1, 6.252, 10538.975, 245.691, 52670.041 21/05/14,23:09:46,12,07,1, 11.9,1,1, 6.252, 10538.948, 245.695, 52670.059 21/05/14,23:09:46,13,07,1, 11.9,1,1, 6.252, 10538.954, 245.712, 52670.039 21/05/14,23:09:46,14,07,1, 11.9,1,1, 6.252, 10538.957, 245.711, 52670.205 21/05/14,23:09:46,15,07,1, 11.9,1,1, 6.252, 10538.946, 245.724, 52670.005 21/05/14,23:09:46,16,07,1, 11.9,1,1, 6.252, 10538.954, 245.697, 52670.032 21/05/14,23:09:46,17,07,1, 11.9,1,1, 6.252, 10538.939, 245.691, 52670.017 21/05/14,23:09:46,18,07,1, 11.9,1,1, 6.252, 10538.955, 245.688, 52669.994 21/05/14,23:09:46,19,07,1, 11.9,1,1, 6.252, 10538.954, 245.693, 52670.011 21/05/14,23:09:47,00,07,1, 11.8,1,1, 6.258, 10538.951, 245.693, 52670.011 21/05/14,23:09:47,01,07,1, 11.8,1,1, 6.258, 10538.983, 245.678, 52670.020 21/05/14,23:09:47,02,07,1, 11.8,1,1, 6.258, 10538.981, 245.692, 52670.057 21/05/14,23:09:47,03,07,1, 11.8,1,1, 6.258, 10538.968, 245.687, 52670.038 21/05/14,23:09:47,04,07,1, 11.8,1,1, 6.258, 10538.983, 245.685, 52670.049 21/05/14,23:09:47,05,07,1, 11.8,1,1, 6.258, 10538.943, 245.671, 52670.016 21/05/14,23:09:47,06,07,1, 11.8,1,1, 6.258, 10539.018, 245.674, 52670.078 21/05/14,23:09:47,07,07,1, 11.8,1,1, 6.258, 10538.989, 245.698, 52670.042 21/05/14,23:09:47,08,07,1, 11.8,1,1, 6.258, 10538.965, 245.687, 52670.052 21/05/14,23:09:47,09,07,1, 11.8,1,1, 6.258, 10538.992, 245.677, 52670.075 21/05/14,23:09:47,10,07,1, 11.8,1,1, 6.258, 10539.006, 245.688, 52670.062 21/05/14,23:09:47,11,07,1, 11.8,1,1, 6.258, 10539.002, 245.703, 52670.055 21/05/14,23:09:47,12,07,1, 11.8,1,1, 6.258, 10539.021, 245.703, 52670.244 21/05/14,23:09:47,13,07,1, 11.8,1,1, 6.258, 10539.004, 245.676, 52669.994 21/05/14,23:09:47,14,07,1, 11.8,1,1, 6.258, 10538.973, 245.695, 52670.040 21/05/14,23:09:47,15,07,1, 11.8,1,1, 6.258, 10538.953, 245.697, 52670.040 21/05/14,23:09:47,16,07,1, 11.8,1,1, 6.258, 10538.999, 245.709, 52670.014 21/05/14,23:09:47,17,07,1, 11.8,1,1, 6.258, 10538.993, 245.690, 52670.015 21/05/14,23:09:47,18,07,1, 11.8,1,1, 6.258, 10539.023, 245.686, 52670.050 21/05/14,23:09:47,19,07,1, 11.8,1,1, 6.258, 10539.011, 245.681, 52669.987 21/05/14,23:09:48,00,07,1, 11.8,1,1, 6.256, 10539.010, 245.681, 52669.987 21/05/14,23:09:48,01,07,1, 11.8,1,1, 6.256, 10539.018, 245.678, 52670.017 21/05/14,23:09:48,02,07,1, 11.8,1,1, 6.256, 10539.020, 245.669, 52669.959 21/05/14,23:09:48,03,07,1, 11.8,1,1, 6.256, 10539.021, 245.676, 52670.001 21/05/14,23:09:48,04,07,1, 11.8,1,1, 6.256, 10539.007, 245.713, 52670.042 21/05/14,23:09:48,05,07,1, 11.8,1,1, 6.256, 10539.029, 245.697, 52669.912 21/05/14,23:09:48,06,07,1, 11.8,1,1, 6.256, 10539.010, 245.705, 52670.062 21/05/14,23:09:48,07,07,1, 11.8,1,1, 6.256, 10539.033, 245.678, 52670.056 21/05/14,23:09:48,08,07,1, 11.8,1,1, 6.256, 10539.030, 245.704, 52670.014 21/05/14,23:09:48,09,07,1, 11.8,1,1, 6.256, 10539.028, 245.689, 52670.007 21/05/14,23:09:48,10,07,1, 11.8,1,1, 6.256, 10539.041, 245.674, 52670.010 21/05/14,23:09:48,11,07,1, 11.8,1,1, 6.256, 10539.032, 245.686, 52670.027 21/05/14,23:09:48,12,07,1, 11.8,1,1, 6.256, 10539.038, 245.656, 52670.016 21/05/14,23:09:48,13,07,1, 11.8,1,1, 6.256, 10539.063, 245.701, 52670.052 21/05/14,23:09:48,14,07,1, 11.8,1,1, 6.256, 10539.023, 245.657, 52670.070 21/05/14,23:09:48,15,07,1, 11.8,1,1, 6.256, 10539.058, 245.673, 52670.025 21/05/14,23:09:48,16,07,1, 11.8,1,1, 6.256, 10539.057, 245.667, 52670.007 21/05/14,23:09:48,17,07,1, 11.8,1,1, 6.256, 10539.072, 245.672, 52670.019 21/05/14,23:09:48,18,07,1, 11.8,1,1, 6.256, 10539.066, 245.682, 52670.011 21/05/14,23:09:48,19,07,1, 11.8,1,1, 6.256, 10539.042, 245.689, 52670.011 21/05/14,23:09:49,00,08,1, 11.9,1,1, 6.256, 10539.035, 245.689, 52670.011 21/05/14,23:09:49,01,08,1, 11.9,1,1, 6.256, 10539.039, 245.689, 52670.015 21/05/14,23:09:49,02,08,1, 11.9,1,1, 6.256, 10539.061, 245.667, 52669.980 21/05/14,23:09:49,03,08,1, 11.9,1,1, 6.256, 10539.031, 245.690, 52670.019 21/05/14,23:09:49,04,08,1, 11.9,1,1, 6.256, 10539.083, 245.698, 52669.990 21/05/14,23:09:49,05,08,1, 11.9,1,1, 6.256, 10539.061, 245.686, 52670.017 21/05/14,23:09:49,06,08,1, 11.9,1,1, 6.256, 10539.076, 245.696, 52669.983 21/05/14,23:09:49,07,08,1, 11.9,1,1, 6.256, 10539.086, 245.698, 52669.982 21/05/14,23:09:49,08,08,1, 11.9,1,1, 6.256, 10539.050, 245.695, 52669.969 21/05/14,23:09:49,09,08,1, 11.9,1,1, 6.256, 10539.072, 245.681, 52669.991 21/05/14,23:09:49,10,08,1, 11.9,1,1, 6.256, 10539.072, 245.674, 52669.967 21/05/14,23:09:49,11,08,1, 11.9,1,1, 6.256, 10539.096, 245.679, 52669.987 21/05/14,23:09:49,12,08,1, 11.9,1,1, 6.256, 10539.075, 245.696, 52669.975 21/05/14,23:09:49,13,08,1, 11.9,1,1, 6.256, 10539.087, 245.666, 52669.875 21/05/14,23:09:49,14,08,1, 11.9,1,1, 6.256, 10539.065, 245.674, 52670.057 21/05/14,23:09:49,15,08,1, 11.9,1,1, 6.256, 10539.087, 245.680, 52670.083 21/05/14,23:09:49,16,08,1, 11.9,1,1, 6.256, 10539.087, 245.674, 52670.086 21/05/14,23:09:49,17,08,1, 11.9,1,1, 6.256, 10539.077, 245.682, 52670.061 21/05/14,23:09:49,18,08,1, 11.9,1,1, 6.256, 10539.095, 245.691, 52670.039 21/05/14,23:09:49,19,08,1, 11.9,1,1, 6.256, 10539.105, 245.695, 52670.026 21/05/14,23:09:50,00,08,1, 11.9,1,1, 6.254, 10539.101, 245.695, 52670.026 21/05/14,23:09:50,01,08,1, 11.9,1,1, 6.254, 10539.103, 245.688, 52670.042 21/05/14,23:09:50,02,08,1, 11.9,1,1, 6.254, 10539.118, 245.674, 52669.975 21/05/14,23:09:50,03,08,1, 11.9,1,1, 6.254, 10539.107, 245.679, 52670.055 21/05/14,23:09:50,04,08,1, 11.9,1,1, 6.254, 10539.130, 245.672, 52670.012 21/05/14,23:09:50,05,08,1, 11.9,1,1, 6.254, 10539.110, 245.677, 52670.045 21/05/14,23:09:50,06,08,1, 11.9,1,1, 6.254, 10539.115, 245.651, 52669.963 21/05/14,23:09:50,07,08,1, 11.9,1,1, 6.254, 10539.108, 245.685, 52669.997 21/05/14,23:09:50,08,08,1, 11.9,1,1, 6.254, 10539.119, 245.674, 52670.020 21/05/14,23:09:50,09,08,1, 11.9,1,1, 6.254, 10539.121, 245.666, 52670.020 21/05/14,23:09:50,10,08,1, 11.9,1,1, 6.254, 10539.114, 245.683, 52670.010 21/05/14,23:09:50,11,08,1, 11.9,1,1, 6.254, 10539.122, 245.674, 52669.986 21/05/14,23:09:50,12,08,1, 11.9,1,1, 6.254, 10539.128, 245.673, 52669.996 21/05/14,23:09:50,13,08,1, 11.9,1,1, 6.254, 10539.106, 245.695, 52669.976 21/05/14,23:09:50,14,08,1, 11.9,1,1, 6.254, 10539.130, 245.701, 52669.986 21/05/14,23:09:50,15,08,1, 11.9,1,1, 6.254, 10539.128, 245.671, 52670.004 21/05/14,23:09:50,16,08,1, 11.9,1,1, 6.254, 10539.122, 245.657, 52669.978 21/05/14,23:09:50,17,08,1, 11.9,1,1, 6.254, 10539.137, 245.679, 52670.011 21/05/14,23:09:50,18,08,1, 11.9,1,1, 6.254, 10539.136, 245.663, 52669.978 21/05/14,23:09:50,19,08,1, 11.9,1,1, 6.254, 10539.138, 245.670, 52670.013 21/05/14,23:09:51,00,08,1, 11.9,1,1, 6.253, 10539.135, 245.670, 52670.013 21/05/14,23:09:51,01,08,1, 11.9,1,1, 6.253, 10539.123, 245.690, 52669.992 21/05/14,23:09:51,02,08,1, 11.9,1,1, 6.253, 10539.120, 245.703, 52670.045 21/05/14,23:09:51,03,08,1, 11.9,1,1, 6.253, 10539.135, 245.691, 52670.008 21/05/14,23:09:51,04,08,1, 11.9,1,1, 6.253, 10539.124, 245.682, 52670.040 21/05/14,23:09:51,05,08,1, 11.9,1,1, 6.253, 10539.140, 245.672, 52669.983 21/05/14,23:09:51,06,08,1, 11.9,1,1, 6.253, 10539.139, 245.688, 52670.019 21/05/14,23:09:51,07,08,1, 11.9,1,1, 6.253, 10539.158, 245.700, 52670.032 21/05/14,23:09:51,08,08,1, 11.9,1,1, 6.253, 10539.149, 245.698, 52670.015 21/05/14,23:09:51,09,08,1, 11.9,1,1, 6.253, 10539.168, 245.701, 52670.019 21/05/14,23:09:51,10,08,1, 11.9,1,1, 6.253, 10539.174, 245.691, 52670.001 21/05/14,23:09:51,11,08,1, 11.9,1,1, 6.253, 10539.170, 245.696, 52669.987 21/05/14,23:09:51,12,08,1, 11.9,1,1, 6.253, 10539.161, 245.680, 52670.035 21/05/14,23:09:51,13,08,1, 11.9,1,1, 6.253, 10539.162, 245.684, 52670.019 21/05/14,23:09:51,14,08,1, 11.9,1,1, 6.253, 10539.152, 245.683, 52669.943 21/05/14,23:09:51,15,08,1, 11.9,1,1, 6.253, 10539.160, 245.697, 52670.040 21/05/14,23:09:51,16,08,1, 11.9,1,1, 6.253, 10539.194, 245.711, 52670.027 21/05/14,23:09:51,17,08,1, 11.9,1,1, 6.253, 10539.158, 245.687, 52670.015 21/05/14,23:09:51,18,08,1, 11.9,1,1, 6.253, 10539.164, 245.694, 52670.034 21/05/14,23:09:51,19,08,1, 11.9,1,1, 6.253, 10539.186, 245.686, 52670.009 21/05/14,23:09:52,00,08,1, 11.9,1,1, 6.255, 10539.185, 245.686, 52670.009 21/05/14,23:09:52,01,08,1, 11.9,1,1, 6.255, 10539.187, 245.694, 52669.994 21/05/14,23:09:52,02,08,1, 11.9,1,1, 6.255, 10539.189, 245.729, 52670.013 21/05/14,23:09:52,03,08,1, 11.9,1,1, 6.255, 10539.221, 245.720, 52670.018 21/05/14,23:09:52,04,08,1, 11.9,1,1, 6.255, 10539.208, 245.682, 52670.028 21/05/14,23:09:52,05,08,1, 11.9,1,1, 6.255, 10539.213, 245.707, 52670.024 21/05/14,23:09:52,06,08,1, 11.9,1,1, 6.255, 10539.202, 245.670, 52670.023 21/05/14,23:09:52,07,08,1, 11.9,1,1, 6.255, 10539.210, 245.691, 52670.034 21/05/14,23:09:52,08,08,1, 11.9,1,1, 6.255, 10539.196, 245.686, 52669.996 21/05/14,23:09:52,09,08,1, 11.9,1,1, 6.255, 10539.214, 245.707, 52669.996 21/05/14,23:09:52,10,08,1, 11.9,1,1, 6.255, 10539.211, 245.686, 52670.000 21/05/14,23:09:52,11,08,1, 11.9,1,1, 6.255, 10539.227, 245.709, 52670.015 21/05/14,23:09:52,12,08,1, 11.9,1,1, 6.255, 10539.203, 245.704, 52670.043 21/05/14,23:09:52,13,08,1, 11.9,1,1, 6.255, 10539.211, 245.689, 52670.049 21/05/14,23:09:52,14,08,1, 11.9,1,1, 6.255, 10539.215, 245.703, 52670.062 21/05/14,23:09:52,15,08,1, 11.9,1,1, 6.255, 10539.243, 245.695, 52670.065 21/05/14,23:09:52,16,08,1, 11.9,1,1, 6.255, 10539.211, 245.700, 52670.055 21/05/14,23:09:52,17,08,1, 11.9,1,1, 6.255, 10539.219, 245.703, 52670.016 21/05/14,23:09:52,18,08,1, 11.9,1,1, 6.255, 10539.210, 245.686, 52670.008 21/05/14,23:09:52,19,08,1, 11.9,1,1, 6.255, 10539.226, 245.724, 52670.025 21/05/14,23:09:53,00,08,1, 11.8,1,1, 6.256, 10539.218, 245.724, 52670.025 21/05/14,23:09:53,01,08,1, 11.8,1,1, 6.256, 10539.229, 245.717, 52670.009 21/05/14,23:09:53,02,08,1, 11.8,1,1, 6.256, 10539.220, 245.716, 52670.010 21/05/14,23:09:53,03,08,1, 11.8,1,1, 6.256, 10539.232, 245.712, 52670.046 21/05/14,23:09:53,04,08,1, 11.8,1,1, 6.256, 10539.237, 245.719, 52670.065 21/05/14,23:09:53,05,08,1, 11.8,1,1, 6.256, 10539.225, 245.716, 52669.998 21/05/14,23:09:53,06,08,1, 11.8,1,1, 6.256, 10539.243, 245.728, 52670.023 21/05/14,23:09:53,07,08,1, 11.8,1,1, 6.256, 10539.233, 245.712, 52670.027 21/05/14,23:09:53,08,08,1, 11.8,1,1, 6.256, 10539.234, 245.703, 52670.004 21/05/14,23:09:53,09,08,1, 11.8,1,1, 6.256, 10539.231, 245.728, 52669.994 21/05/14,23:09:53,10,08,1, 11.8,1,1, 6.256, 10539.272, 245.739, 52670.068 21/05/14,23:09:53,11,08,1, 11.8,1,1, 6.256, 10539.232, 245.735, 52670.035 21/05/14,23:09:53,12,08,1, 11.8,1,1, 6.256, 10539.254, 245.719, 52669.991 21/05/14,23:09:53,13,08,1, 11.8,1,1, 6.256, 10539.249, 245.740, 52670.060 21/05/14,23:09:53,14,08,1, 11.8,1,1, 6.256, 10539.236, 245.749, 52670.038 21/05/14,23:09:53,15,08,1, 11.8,1,1, 6.256, 10539.253, 245.735, 52670.067 21/05/14,23:09:53,16,08,1, 11.8,1,1, 6.256, 10539.237, 245.738, 52670.047 21/05/14,23:09:53,17,08,1, 11.8,1,1, 6.256, 10539.231, 245.755, 52670.061 21/05/14,23:09:53,18,08,1, 11.8,1,1, 6.256, 10539.264, 245.757, 52670.142 21/05/14,23:09:53,19,08,1, 11.8,1,1, 6.256, 10539.286, 245.743, 52670.090 21/05/14,23:09:54,00,08,1, 11.8,1,1, 6.259, 10539.285, 245.743, 52670.090 21/05/14,23:09:54,01,08,1, 11.8,1,1, 6.259, 10539.263, 245.714, 52670.063 21/05/14,23:09:54,02,08,1, 11.8,1,1, 6.259, 10539.265, 245.738, 52670.035 21/05/14,23:09:54,03,08,1, 11.8,1,1, 6.259, 10539.254, 245.751, 52670.070 21/05/14,23:09:54,04,08,1, 11.8,1,1, 6.259, 10539.275, 245.760, 52670.050 21/05/14,23:09:54,05,08,1, 11.8,1,1, 6.259, 10539.267, 245.756, 52670.021 21/05/14,23:09:54,06,08,1, 11.8,1,1, 6.259, 10539.262, 245.716, 52670.041 21/05/14,23:09:54,07,08,1, 11.8,1,1, 6.259, 10539.240, 245.736, 52670.014 21/05/14,23:09:54,08,08,1, 11.8,1,1, 6.259, 10539.282, 245.756, 52670.050 21/05/14,23:09:54,09,08,1, 11.8,1,1, 6.259, 10539.264, 245.736, 52670.041 21/05/14,23:09:54,10,08,1, 11.8,1,1, 6.259, 10539.288, 245.775, 52670.067 21/05/14,23:09:54,11,08,1, 11.8,1,1, 6.259, 10539.277, 245.725, 52670.028 21/05/14,23:09:54,12,08,1, 11.8,1,1, 6.259, 10539.258, 245.752, 52670.052 21/05/14,23:09:54,13,08,1, 11.8,1,1, 6.259, 10539.297, 245.718, 52669.988 21/05/14,23:09:54,14,08,1, 11.8,1,1, 6.259, 10539.260, 245.735, 52670.027 21/05/14,23:09:54,15,08,1, 11.8,1,1, 6.259, 10539.259, 245.718, 52670.005 21/05/14,23:09:54,16,08,1, 11.8,1,1, 6.259, 10539.261, 245.730, 52670.010 21/05/14,23:09:54,17,08,1, 11.8,1,1, 6.259, 10539.266, 245.750, 52670.036 21/05/14,23:09:54,18,08,1, 11.8,1,1, 6.259, 10539.286, 245.740, 52670.040 21/05/14,23:09:54,19,08,1, 11.8,1,1, 6.259, 10539.296, 245.760, 52670.054 21/05/14,23:09:55,00,08,1, 11.9,1,1, 6.256, 10539.293, 245.760, 52670.054 21/05/14,23:09:55,01,08,1, 11.9,1,1, 6.256, 10539.291, 245.767, 52670.029 21/05/14,23:09:55,02,08,1, 11.9,1,1, 6.256, 10539.308, 245.768, 52670.028 21/05/14,23:09:55,03,08,1, 11.9,1,1, 6.256, 10539.293, 245.747, 52670.036 21/05/14,23:09:55,04,08,1, 11.9,1,1, 6.256, 10539.290, 245.745, 52670.012 21/05/14,23:09:55,05,08,1, 11.9,1,1, 6.256, 10539.282, 245.764, 52670.023 21/05/14,23:09:55,06,08,1, 11.9,1,1, 6.256, 10539.292, 245.763, 52670.041 21/05/14,23:09:55,07,08,1, 11.9,1,1, 6.256, 10539.315, 245.767, 52670.025 21/05/14,23:09:55,08,08,1, 11.9,1,1, 6.256, 10539.288, 245.783, 52670.044 21/05/14,23:09:55,09,08,1, 11.9,1,1, 6.256, 10539.316, 245.739, 52670.021 21/05/14,23:09:55,10,08,1, 11.9,1,1, 6.256, 10539.304, 245.766, 52670.049 21/05/14,23:09:55,11,08,1, 11.9,1,1, 6.256, 10539.303, 245.772, 52670.036 21/05/14,23:09:55,12,08,1, 11.9,1,1, 6.256, 10539.298, 245.755, 52670.058 21/05/14,23:09:55,13,08,1, 11.9,1,1, 6.256, 10539.284, 245.781, 52670.063 21/05/14,23:09:55,14,08,1, 11.9,1,1, 6.256, 10539.294, 245.778, 52670.006 21/05/14,23:09:55,15,08,1, 11.9,1,1, 6.256, 10539.303, 245.770, 52670.058 21/05/14,23:09:55,16,08,1, 11.9,1,1, 6.256, 10539.319, 245.758, 52670.074 21/05/14,23:09:55,17,08,1, 11.9,1,1, 6.256, 10539.305, 245.766, 52670.069 21/05/14,23:09:55,18,08,1, 11.9,1,1, 6.256, 10539.316, 245.760, 52670.085 21/05/14,23:09:55,19,08,1, 11.9,1,1, 6.256, 10539.315, 245.796, 52670.114 21/05/14,23:09:56,00,08,1, 11.9,1,1, 6.257, 10539.310, 245.796, 52670.114 21/05/14,23:09:56,01,08,1, 11.9,1,1, 6.257, 10539.302, 245.777, 52670.048 21/05/14,23:09:56,02,08,1, 11.9,1,1, 6.257, 10539.293, 245.769, 52670.046 21/05/14,23:09:56,03,08,1, 11.9,1,1, 6.257, 10539.287, 245.794, 52670.076 21/05/14,23:09:56,04,08,1, 11.9,1,1, 6.257, 10539.313, 245.786, 52670.033 21/05/14,23:09:56,05,08,1, 11.9,1,1, 6.257, 10539.312, 245.803, 52670.046 21/05/14,23:09:56,06,08,1, 11.9,1,1, 6.257, 10539.322, 245.769, 52670.055 21/05/14,23:09:56,07,08,1, 11.9,1,1, 6.257, 10539.339, 245.776, 52670.017 21/05/14,23:09:56,08,08,1, 11.9,1,1, 6.257, 10539.331, 245.807, 52670.076 21/05/14,23:09:56,09,08,1, 11.9,1,1, 6.257, 10539.318, 245.802, 52670.035 21/05/14,23:09:56,10,08,1, 11.9,1,1, 6.257, 10539.330, 245.809, 52670.044 21/05/14,23:09:56,11,08,1, 11.9,1,1, 6.257, 10539.323, 245.801, 52670.027 21/05/14,23:09:56,12,08,1, 11.9,1,1, 6.257, 10539.331, 245.792, 52670.050 21/05/14,23:09:56,13,08,1, 11.9,1,1, 6.257, 10539.325, 245.815, 52670.068 21/05/14,23:09:56,14,08,1, 11.9,1,1, 6.257, 10539.291, 245.797, 52670.025 21/05/14,23:09:56,15,08,1, 11.9,1,1, 6.257, 10539.305, 245.814, 52670.016 21/05/14,23:09:56,16,08,1, 11.9,1,1, 6.257, 10539.354, 245.788, 52670.060 21/05/14,23:09:56,17,08,1, 11.9,1,1, 6.257, 10539.332, 245.776, 52670.027 21/05/14,23:09:56,18,08,1, 11.9,1,1, 6.257, 10539.351, 245.784, 52670.048 21/05/14,23:09:56,19,08,1, 11.9,1,1, 6.257, 10539.339, 245.791, 52670.074 21/05/14,23:09:57,00,07,1, 11.9,1,1, 6.258, 10539.335, 245.791, 52670.074 21/05/14,23:09:57,01,07,1, 11.9,1,1, 6.258, 10539.330, 245.786, 52670.022 21/05/14,23:09:57,02,07,1, 11.9,1,1, 6.258, 10539.329, 245.801, 52670.056 21/05/14,23:09:57,03,07,1, 11.9,1,1, 6.258, 10539.335, 245.786, 52670.031 21/05/14,23:09:57,04,07,1, 11.9,1,1, 6.258, 10539.322, 245.779, 52670.066 21/05/14,23:09:57,05,07,1, 11.9,1,1, 6.258, 10539.360, 245.785, 52670.062 21/05/14,23:09:57,06,07,1, 11.9,1,1, 6.258, 10539.346, 245.784, 52670.041 21/05/14,23:09:57,07,07,1, 11.9,1,1, 6.258, 10539.344, 245.795, 52670.064 21/05/14,23:09:57,08,07,1, 11.9,1,1, 6.258, 10539.332, 245.779, 52670.034 21/05/14,23:09:57,09,07,1, 11.9,1,1, 6.258, 10539.329, 245.804, 52670.046 21/05/14,23:09:57,10,07,1, 11.9,1,1, 6.258, 10539.318, 245.795, 52670.059 21/05/14,23:09:57,11,07,1, 11.9,1,1, 6.258, 10539.343, 245.800, 52670.069 21/05/14,23:09:57,12,07,1, 11.9,1,1, 6.258, 10539.341, 245.795, 52670.050 21/05/14,23:09:57,13,07,1, 11.9,1,1, 6.258, 10539.342, 245.822, 52670.063 21/05/14,23:09:57,14,07,1, 11.9,1,1, 6.258, 10539.332, 245.815, 52670.054 21/05/14,23:09:57,15,07,1, 11.9,1,1, 6.258, 10539.337, 245.813, 52670.086 21/05/14,23:09:57,16,07,1, 11.9,1,1, 6.258, 10539.337, 245.817, 52670.101 21/05/14,23:09:57,17,07,1, 11.9,1,1, 6.258, 10539.333, 245.824, 52670.119 21/05/14,23:09:57,18,07,1, 11.9,1,1, 6.258, 10539.346, 245.816, 52670.076 21/05/14,23:09:57,19,07,1, 11.9,1,1, 6.258, 10539.338, 245.824, 52670.064 21/05/14,23:09:58,00,07,1, 11.9,1,1, 6.256, 10539.335, 245.824, 52670.064 21/05/14,23:09:58,01,07,1, 11.9,1,1, 6.256, 10539.328, 245.809, 52670.100 21/05/14,23:09:58,02,07,1, 11.9,1,1, 6.256, 10539.349, 245.817, 52670.083 21/05/14,23:09:58,03,07,1, 11.9,1,1, 6.256, 10539.318, 245.837, 52670.076 21/05/14,23:09:58,04,07,1, 11.9,1,1, 6.256, 10539.345, 245.818, 52670.032 21/05/14,23:09:58,05,07,1, 11.9,1,1, 6.256, 10539.346, 245.834, 52670.039 21/05/14,23:09:58,06,07,1, 11.9,1,1, 6.256, 10539.351, 245.835, 52670.040 21/05/14,23:09:58,07,07,1, 11.9,1,1, 6.256, 10539.339, 245.833, 52670.060 21/05/14,23:09:58,08,07,1, 11.9,1,1, 6.256, 10539.356, 245.821, 52670.066 21/05/14,23:09:58,09,07,1, 11.9,1,1, 6.256, 10539.362, 245.827, 52670.078 21/05/14,23:09:58,10,07,1, 11.9,1,1, 6.256, 10539.343, 245.821, 52670.055 21/05/14,23:09:58,11,07,1, 11.9,1,1, 6.256, 10539.376, 245.826, 52670.042 21/05/14,23:09:58,12,07,1, 11.9,1,1, 6.256, 10539.359, 245.817, 52670.073 21/05/14,23:09:58,13,07,1, 11.9,1,1, 6.256, 10539.343, 245.838, 52670.092 21/05/14,23:09:58,14,07,1, 11.9,1,1, 6.256, 10539.360, 245.834, 52670.069 21/05/14,23:09:58,15,07,1, 11.9,1,1, 6.256, 10539.353, 245.847, 52670.076 21/05/14,23:09:58,16,07,1, 11.9,1,1, 6.256, 10539.349, 245.828, 52670.032 21/05/14,23:09:58,17,07,1, 11.9,1,1, 6.256, 10539.357, 245.832, 52670.181 21/05/14,23:09:58,18,07,1, 11.9,1,1, 6.256, 10539.362, 245.810, 52669.964 21/05/14,23:09:58,19,07,1, 11.9,1,1, 6.256, 10539.348, 245.846, 52670.011 21/05/14,23:09:59,00,07,1, 11.9,1,1, 6.255, 10539.343, 245.846, 52670.011 21/05/14,23:09:59,01,07,1, 11.9,1,1, 6.255, 10539.363, 245.818, 52669.999 21/05/14,23:09:59,02,07,1, 11.9,1,1, 6.255, 10539.364, 245.833, 52670.057 21/05/14,23:09:59,03,07,1, 11.9,1,1, 6.255, 10539.367, 245.841, 52670.049 21/05/14,23:09:59,04,07,1, 11.9,1,1, 6.255, 10539.364, 245.807, 52670.064 21/05/14,23:09:59,05,07,1, 11.9,1,1, 6.255, 10539.337, 245.836, 52670.013 21/05/14,23:09:59,06,07,1, 11.9,1,1, 6.255, 10539.363, 245.834, 52670.038 21/05/14,23:09:59,07,07,1, 11.9,1,1, 6.255, 10539.356, 245.828, 52670.087 21/05/14,23:09:59,08,07,1, 11.9,1,1, 6.255, 10539.343, 245.839, 52670.029 21/05/14,23:09:59,09,07,1, 11.9,1,1, 6.255, 10539.384, 245.819, 52670.063 21/05/14,23:09:59,10,07,1, 11.9,1,1, 6.255, 10539.358, 245.839, 52670.053 21/05/14,23:09:59,11,07,1, 11.9,1,1, 6.255, 10539.349, 245.844, 52670.060 21/05/14,23:09:59,12,07,1, 11.9,1,1, 6.255, 10539.365, 245.865, 52670.071 21/05/14,23:09:59,13,07,1, 11.9,1,1, 6.255, 10539.334, 245.851, 52670.055 21/05/14,23:09:59,14,07,1, 11.9,1,1, 6.255, 10539.347, 245.828, 52670.017 21/05/14,23:09:59,15,07,1, 11.9,1,1, 6.255, 10539.355, 245.854, 52670.060 21/05/14,23:09:59,16,07,1, 11.9,1,1, 6.255, 10539.339, 245.870, 52669.980 21/05/14,23:09:59,17,07,1, 11.9,1,1, 6.255, 10539.388, 245.878, 52670.088 21/05/14,23:09:59,18,07,1, 11.9,1,1, 6.255, 10539.376, 245.849, 52670.022 21/05/14,23:09:59,19,07,1, 11.9,1,1, 6.255, 10539.370, 245.868, 52670.047 21/05/14,23:10:00,00,07,1, 11.9,1,1, 6.256, 10539.368, 245.868, 52670.047 21/05/14,23:10:00,01,07,1, 11.9,1,1, 6.256, 10539.354, 245.866, 52670.029 21/05/14,23:10:00,02,07,1, 11.9,1,1, 6.256, 10539.359, 245.884, 52670.012 21/05/14,23:10:00,03,07,1, 11.9,1,1, 6.256, 10539.349, 245.856, 52670.082 21/05/14,23:10:00,04,07,1, 11.9,1,1, 6.256, 10539.379, 245.841, 52670.047 21/05/14,23:10:00,05,07,1, 11.9,1,1, 6.256, 10539.384, 245.847, 52670.066 21/05/14,23:10:00,06,07,1, 11.9,1,1, 6.256, 10539.363, 245.861, 52670.074 21/05/14,23:10:00,07,07,1, 11.9,1,1, 6.256, 10539.344, 245.863, 52670.038 21/05/14,23:10:00,08,07,1, 11.9,1,1, 6.256, 10539.362, 245.884, 52670.077 21/05/14,23:10:00,09,07,1, 11.9,1,1, 6.256, 10539.355, 245.858, 52670.024 21/05/14,23:10:00,10,07,1, 11.9,1,1, 6.256, 10539.346, 245.886, 52669.985 21/05/14,23:10:00,11,07,1, 11.9,1,1, 6.256, 10539.366, 245.880, 52670.024 21/05/14,23:10:00,12,07,1, 11.9,1,1, 6.256, 10539.377, 245.879, 52670.023 21/05/14,23:10:00,13,07,1, 11.9,1,1, 6.256, 10539.351, 245.893, 52670.040 21/05/14,23:10:00,14,07,1, 11.9,1,1, 6.256, 10539.365, 245.880, 52670.034 21/05/14,23:10:00,15,07,1, 11.9,1,1, 6.256, 10539.389, 245.861, 52669.879 21/05/14,23:10:00,16,07,1, 11.9,1,1, 6.256, 10539.395, 245.890, 52670.126 21/05/14,23:10:00,17,07,1, 11.9,1,1, 6.256, 10539.397, 245.856, 52670.116 21/05/14,23:10:00,18,07,1, 11.9,1,1, 6.256, 10539.377, 245.906, 52670.097 21/05/14,23:10:00,19,07,1, 11.9,1,1, 6.256, 10539.370, 245.868, 52670.099 21/05/14,23:10:01,00,07,1, 11.9,1,1, 6.252, 10539.368, 245.868, 52670.099 21/05/14,23:10:01,01,07,1, 11.9,1,1, 6.252, 10539.355, 245.877, 52670.050 21/05/14,23:10:01,02,07,1, 11.9,1,1, 6.252, 10539.372, 245.883, 52670.039 21/05/14,23:10:01,03,07,1, 11.9,1,1, 6.252, 10539.372, 245.874, 52670.046 21/05/14,23:10:01,04,07,1, 11.9,1,1, 6.252, 10539.380, 245.917, 52670.041 21/05/14,23:10:01,05,07,1, 11.9,1,1, 6.252, 10539.352, 245.875, 52670.041 21/05/14,23:10:01,06,07,1, 11.9,1,1, 6.252, 10539.362, 245.898, 52670.085 21/05/14,23:10:01,07,07,1, 11.9,1,1, 6.252, 10539.366, 245.884, 52670.042 21/05/14,23:10:01,08,07,1, 11.9,1,1, 6.252, 10539.350, 245.884, 52669.987 21/05/14,23:10:01,09,07,1, 11.9,1,1, 6.252, 10539.377, 245.897, 52670.066 21/05/14,23:10:01,10,07,1, 11.9,1,1, 6.252, 10539.388, 245.871, 52670.012 21/05/14,23:10:01,11,07,1, 11.9,1,1, 6.252, 10539.380, 245.889, 52670.014 21/05/14,23:10:01,12,07,1, 11.9,1,1, 6.252, 10539.380, 245.880, 52670.041 21/05/14,23:10:01,13,07,1, 11.9,1,1, 6.252, 10539.380, 245.871, 52670.056 21/05/14,23:10:01,14,07,1, 11.9,1,1, 6.252, 10539.381, 245.882, 52670.022 21/05/14,23:10:01,15,07,1, 11.9,1,1, 6.252, 10539.381, 245.866, 52670.074 21/05/14,23:10:01,16,07,1, 11.9,1,1, 6.252, 10539.357, 245.869, 52670.085 21/05/14,23:10:01,17,07,1, 11.9,1,1, 6.252, 10539.380, 245.883, 52670.072 21/05/14,23:10:01,18,07,1, 11.9,1,1, 6.252, 10539.373, 245.872, 52670.033 21/05/14,23:10:01,19,07,1, 11.9,1,1, 6.252, 10539.393, 245.859, 52670.081 21/05/14,23:10:02,00,07,1, 11.9,1,1, 6.255, 10539.393, 245.859, 52670.081 21/05/14,23:10:02,01,07,1, 11.9,1,1, 6.255, 10539.381, 245.880, 52670.020 21/05/14,23:10:02,02,07,1, 11.9,1,1, 6.255, 10539.375, 245.867, 52670.046 21/05/14,23:10:02,03,07,1, 11.9,1,1, 6.255, 10539.371, 245.888, 52670.077 21/05/14,23:10:02,04,07,1, 11.9,1,1, 6.255, 10539.396, 245.917, 52670.083 21/05/14,23:10:02,05,07,1, 11.9,1,1, 6.255, 10539.386, 245.872, 52670.091 21/05/14,23:10:02,06,07,1, 11.9,1,1, 6.255, 10539.362, 245.867, 52670.074 21/05/14,23:10:02,07,07,1, 11.9,1,1, 6.255, 10539.375, 245.878, 52670.060 21/05/14,23:10:02,08,07,1, 11.9,1,1, 6.255, 10539.389, 245.875, 52670.074 21/05/14,23:10:02,09,07,1, 11.9,1,1, 6.255, 10539.377, 245.887, 52670.081 21/05/14,23:10:02,10,07,1, 11.9,1,1, 6.255, 10539.361, 245.882, 52670.062 21/05/14,23:10:02,11,07,1, 11.9,1,1, 6.255, 10539.372, 245.904, 52670.107 21/05/14,23:10:02,12,07,1, 11.9,1,1, 6.255, 10539.396, 245.888, 52670.193 21/05/14,23:10:02,13,07,1, 11.9,1,1, 6.255, 10539.368, 245.904, 52670.018 21/05/14,23:10:02,14,07,1, 11.9,1,1, 6.255, 10539.350, 245.904, 52670.087 21/05/14,23:10:02,15,07,1, 11.9,1,1, 6.255, 10539.352, 245.904, 52670.069 21/05/14,23:10:02,16,07,1, 11.9,1,1, 6.255, 10539.373, 245.907, 52670.067 21/05/14,23:10:02,17,07,1, 11.9,1,1, 6.255, 10539.378, 245.898, 52670.050 21/05/14,23:10:02,18,07,1, 11.9,1,1, 6.255, 10539.358, 245.897, 52670.081 21/05/14,23:10:02,19,07,1, 11.9,1,1, 6.255, 10539.376, 245.898, 52670.092 21/05/14,23:10:03,00,07,1, 11.9,1,1, 6.254, 10539.368, 245.898, 52670.092 21/05/14,23:10:03,01,07,1, 11.9,1,1, 6.254, 10539.395, 245.905, 52670.038 21/05/14,23:10:03,02,07,1, 11.9,1,1, 6.254, 10539.372, 245.898, 52670.036 21/05/14,23:10:03,03,07,1, 11.9,1,1, 6.254, 10539.375, 245.927, 52670.079 21/05/14,23:10:03,04,07,1, 11.9,1,1, 6.254, 10539.391, 245.919, 52670.070 21/05/14,23:10:03,05,07,1, 11.9,1,1, 6.254, 10539.377, 245.920, 52670.090 21/05/14,23:10:03,06,07,1, 11.9,1,1, 6.254, 10539.387, 245.920, 52670.094 21/05/14,23:10:03,07,07,1, 11.9,1,1, 6.254, 10539.395, 245.938, 52670.095 21/05/14,23:10:03,08,07,1, 11.9,1,1, 6.254, 10539.371, 245.924, 52670.082 21/05/14,23:10:03,09,07,1, 11.9,1,1, 6.254, 10539.396, 245.938, 52670.075 21/05/14,23:10:03,10,07,1, 11.9,1,1, 6.254, 10539.369, 245.908, 52670.064 21/05/14,23:10:03,11,07,1, 11.9,1,1, 6.254, 10539.383, 245.929, 52670.052 21/05/14,23:10:03,12,07,1, 11.9,1,1, 6.254, 10539.378, 245.903, 52670.078 21/05/14,23:10:03,13,07,1, 11.9,1,1, 6.254, 10539.383, 245.919, 52670.133 21/05/14,23:10:03,14,07,1, 11.9,1,1, 6.254, 10539.403, 245.918, 52670.095 21/05/14,23:10:03,15,07,1, 11.9,1,1, 6.254, 10539.387, 245.923, 52670.089 21/05/14,23:10:03,16,07,1, 11.9,1,1, 6.254, 10539.375, 245.925, 52670.114 21/05/14,23:10:03,17,07,1, 11.9,1,1, 6.254, 10539.376, 245.919, 52670.122 21/05/14,23:10:03,18,07,1, 11.9,1,1, 6.254, 10539.367, 245.918, 52670.083 21/05/14,23:10:03,19,07,1, 11.9,1,1, 6.254, 10539.383, 245.912, 52670.050 21/05/14,23:10:04,00,07,1, 11.9,1,1, 6.251, 10539.377, 245.912, 52670.050 21/05/14,23:10:04,01,07,1, 11.9,1,1, 6.251, 10539.373, 245.929, 52670.083 21/05/14,23:10:04,02,07,1, 11.9,1,1, 6.251, 10539.375, 245.912, 52670.033 21/05/14,23:10:04,03,07,1, 11.9,1,1, 6.251, 10539.364, 245.934, 52670.058 21/05/14,23:10:04,04,07,1, 11.9,1,1, 6.251, 10539.368, 245.897, 52670.047 21/05/14,23:10:04,05,07,1, 11.9,1,1, 6.251, 10539.349, 245.928, 52670.065 21/05/14,23:10:04,06,07,1, 11.9,1,1, 6.251, 10539.381, 245.951, 52670.072 21/05/14,23:10:04,07,07,1, 11.9,1,1, 6.251, 10539.390, 245.944, 52670.056 21/05/14,23:10:04,08,07,1, 11.9,1,1, 6.251, 10539.386, 245.916, 52670.058 21/05/14,23:10:04,09,07,1, 11.9,1,1, 6.251, 10539.377, 245.946, 52670.089 21/05/14,23:10:04,10,07,1, 11.9,1,1, 6.251, 10539.385, 245.933, 52670.059 21/05/14,23:10:04,11,07,1, 11.9,1,1, 6.251, 10539.378, 245.940, 52670.169 21/05/14,23:10:04,12,07,1, 11.9,1,1, 6.251, 10539.365, 245.945, 52670.015 21/05/14,23:10:04,13,07,1, 11.9,1,1, 6.251, 10539.377, 245.925, 52669.926 21/05/14,23:10:04,14,07,1, 11.9,1,1, 6.251, 10539.363, 245.915, 52670.013 21/05/14,23:10:04,15,07,1, 11.9,1,1, 6.251, 10539.381, 245.951, 52670.029 21/05/14,23:10:04,16,07,1, 11.9,1,1, 6.251, 10539.366, 245.932, 52669.993 21/05/14,23:10:04,17,07,1, 11.9,1,1, 6.251, 10539.380, 245.932, 52670.052 21/05/14,23:10:04,18,07,1, 11.9,1,1, 6.251, 10539.359, 245.941, 52670.054 21/05/14,23:10:04,19,07,1, 11.9,1,1, 6.251, 10539.345, 245.951, 52670.063 21/05/14,23:10:05,00,07,1, 11.8,1,1, 6.254, 10539.343, 245.951, 52670.063 21/05/14,23:10:05,01,07,1, 11.8,1,1, 6.254, 10539.425, 245.942, 52670.029 21/05/14,23:10:05,02,07,1, 11.8,1,1, 6.254, 10539.383, 245.920, 52670.024 21/05/14,23:10:05,03,07,1, 11.8,1,1, 6.254, 10539.368, 245.937, 52670.073 21/05/14,23:10:05,04,07,1, 11.8,1,1, 6.254, 10539.373, 245.920, 52670.041 21/05/14,23:10:05,05,07,1, 11.8,1,1, 6.254, 10539.345, 245.928, 52670.031 21/05/14,23:10:05,06,07,1, 11.8,1,1, 6.254, 10539.344, 245.939, 52670.069 21/05/14,23:10:05,07,07,1, 11.8,1,1, 6.254, 10539.382, 245.935, 52670.048 21/05/14,23:10:05,08,07,1, 11.8,1,1, 6.254, 10539.372, 245.951, 52670.100 21/05/14,23:10:05,09,07,1, 11.8,1,1, 6.254, 10539.356, 245.939, 52670.065 21/05/14,23:10:05,10,07,1, 11.8,1,1, 6.254, 10539.365, 245.940, 52670.095 21/05/14,23:10:05,11,07,1, 11.8,1,1, 6.254, 10539.370, 245.961, 52670.098 21/05/14,23:10:05,12,07,1, 11.8,1,1, 6.254, 10539.355, 245.931, 52670.112 21/05/14,23:10:05,13,07,1, 11.8,1,1, 6.254, 10539.373, 245.949, 52670.156 21/05/14,23:10:05,14,07,1, 11.8,1,1, 6.254, 10539.382, 245.932, 52670.104 21/05/14,23:10:05,15,07,1, 11.8,1,1, 6.254, 10539.367, 245.950, 52670.126 21/05/14,23:10:05,16,07,1, 11.8,1,1, 6.254, 10539.395, 245.958, 52670.110 21/05/14,23:10:05,17,07,1, 11.8,1,1, 6.254, 10539.386, 245.954, 52670.112 21/05/14,23:10:05,18,07,1, 11.8,1,1, 6.254, 10539.375, 245.942, 52670.110 21/05/14,23:10:05,19,07,1, 11.8,1,1, 6.254, 10539.354, 245.931, 52670.049 21/05/14,23:10:06,00,08,1, 11.9,1,1, 6.255, 10539.352, 245.931, 52670.049 21/05/14,23:10:06,01,08,1, 11.9,1,1, 6.255, 10539.371, 245.968, 52670.119 21/05/14,23:10:06,02,08,1, 11.9,1,1, 6.255, 10539.405, 245.961, 52670.096 21/05/14,23:10:06,03,08,1, 11.9,1,1, 6.255, 10539.357, 245.959, 52670.076 21/05/14,23:10:06,04,08,1, 11.9,1,1, 6.255, 10539.377, 245.948, 52670.085 21/05/14,23:10:06,05,08,1, 11.9,1,1, 6.255, 10539.362, 245.952, 52670.074 21/05/14,23:10:06,06,08,1, 11.9,1,1, 6.255, 10539.358, 245.942, 52670.103 21/05/14,23:10:06,07,08,1, 11.9,1,1, 6.255, 10539.352, 245.931, 52670.114 21/05/14,23:10:06,08,08,1, 11.9,1,1, 6.255, 10539.365, 245.930, 52670.089 21/05/14,23:10:06,09,08,1, 11.9,1,1, 6.255, 10539.377, 245.981, 52670.088 21/05/14,23:10:06,10,08,1, 11.9,1,1, 6.255, 10539.366, 245.976, 52670.087 21/05/14,23:10:06,11,08,1, 11.9,1,1, 6.255, 10539.380, 245.958, 52670.114 21/05/14,23:10:06,12,08,1, 11.9,1,1, 6.255, 10539.381, 245.961, 52670.093 21/05/14,23:10:06,13,08,1, 11.9,1,1, 6.255, 10539.391, 245.977, 52670.091 21/05/14,23:10:06,14,08,1, 11.9,1,1, 6.255, 10539.368, 245.973, 52670.075 21/05/14,23:10:06,15,08,1, 11.9,1,1, 6.255, 10539.361, 245.966, 52670.081 21/05/14,23:10:06,16,08,1, 11.9,1,1, 6.255, 10539.397, 245.977, 52670.075 21/05/14,23:10:06,17,08,1, 11.9,1,1, 6.255, 10539.371, 245.968, 52670.097 21/05/14,23:10:06,18,08,1, 11.9,1,1, 6.255, 10539.353, 245.971, 52670.070 21/05/14,23:10:06,19,08,1, 11.9,1,1, 6.255, 10539.386, 245.963, 52670.073 21/05/14,23:10:07,00,08,1, 11.9,1,1, 6.257, 10539.385, 245.963, 52670.073 21/05/14,23:10:07,01,08,1, 11.9,1,1, 6.257, 10539.367, 245.992, 52670.095 21/05/14,23:10:07,02,08,1, 11.9,1,1, 6.257, 10539.382, 245.970, 52670.082 21/05/14,23:10:07,03,08,1, 11.9,1,1, 6.257, 10539.355, 245.975, 52670.083 21/05/14,23:10:07,04,08,1, 11.9,1,1, 6.257, 10539.371, 245.971, 52670.097 21/05/14,23:10:07,05,08,1, 11.9,1,1, 6.257, 10539.357, 245.973, 52670.076 21/05/14,23:10:07,06,08,1, 11.9,1,1, 6.257, 10539.370, 245.988, 52670.065 21/05/14,23:10:07,07,08,1, 11.9,1,1, 6.257, 10539.354, 245.968, 52670.089 21/05/14,23:10:07,08,08,1, 11.9,1,1, 6.257, 10539.362, 245.959, 52670.153 21/05/14,23:10:07,09,08,1, 11.9,1,1, 6.257, 10539.380, 245.976, 52670.141 21/05/14,23:10:07,10,08,1, 11.9,1,1, 6.257, 10539.375, 245.995, 52670.128 21/05/14,23:10:07,11,08,1, 11.9,1,1, 6.257, 10539.369, 245.967, 52670.113 21/05/14,23:10:07,12,08,1, 11.9,1,1, 6.257, 10539.393, 245.969, 52670.118 21/05/14,23:10:07,13,08,1, 11.9,1,1, 6.257, 10539.345, 245.984, 52670.181 21/05/14,23:10:07,14,08,1, 11.9,1,1, 6.257, 10539.385, 245.959, 52670.150 21/05/14,23:10:07,15,08,1, 11.9,1,1, 6.257, 10539.390, 245.963, 52670.099 21/05/14,23:10:07,16,08,1, 11.9,1,1, 6.257, 10539.373, 245.966, 52670.153 21/05/14,23:10:07,17,08,1, 11.9,1,1, 6.257, 10539.345, 245.960, 52670.108 21/05/14,23:10:07,18,08,1, 11.9,1,1, 6.257, 10539.381, 245.958, 52670.034 21/05/14,23:10:07,19,08,1, 11.9,1,1, 6.257, 10539.334, 246.008, 52670.158 21/05/14,23:10:08,00,07,1, 11.9,1,1, 6.256, 10539.327, 246.008, 52670.158 21/05/14,23:10:08,01,07,1, 11.9,1,1, 6.256, 10539.350, 245.977, 52670.157 21/05/14,23:10:08,02,07,1, 11.9,1,1, 6.256, 10539.366, 245.997, 52670.136 21/05/14,23:10:08,03,07,1, 11.9,1,1, 6.256, 10539.368, 245.986, 52670.139 21/05/14,23:10:08,04,07,1, 11.9,1,1, 6.256, 10539.338, 245.991, 52670.288 21/05/14,23:10:08,05,07,1, 11.9,1,1, 6.256, 10539.377, 245.973, 52670.108 21/05/14,23:10:08,06,07,1, 11.9,1,1, 6.256, 10539.348, 245.994, 52670.276 21/05/14,23:10:08,07,07,1, 11.9,1,1, 6.256, 10539.385, 246.004, 52670.101 21/05/14,23:10:08,08,07,1, 11.9,1,1, 6.256, 10539.380, 245.993, 52670.106 21/05/14,23:10:08,09,07,1, 11.9,1,1, 6.256, 10539.361, 245.984, 52670.092 21/05/14,23:10:08,10,07,1, 11.9,1,1, 6.256, 10539.380, 246.000, 52670.107 21/05/14,23:10:08,11,07,1, 11.9,1,1, 6.256, 10539.374, 245.992, 52670.097 21/05/14,23:10:08,12,07,1, 11.9,1,1, 6.256, 10539.371, 246.015, 52670.092 21/05/14,23:10:08,13,07,1, 11.9,1,1, 6.256, 10539.367, 246.006, 52670.104 21/05/14,23:10:08,14,07,1, 11.9,1,1, 6.256, 10539.381, 246.010, 52670.142 21/05/14,23:10:08,15,07,1, 11.9,1,1, 6.256, 10539.393, 246.004, 52670.111 21/05/14,23:10:08,16,07,1, 11.9,1,1, 6.256, 10539.375, 246.001, 52670.121 21/05/14,23:10:08,17,07,1, 11.9,1,1, 6.256, 10539.385, 246.002, 52670.107 21/05/14,23:10:08,18,07,1, 11.9,1,1, 6.256, 10539.365, 246.005, 52670.166 21/05/14,23:10:08,19,07,1, 11.9,1,1, 6.256, 10539.371, 245.965, 52670.156 21/05/14,23:10:09,00,08,1, 11.8,1,1, 6.258, 10539.368, 245.965, 52670.156 21/05/14,23:10:09,01,08,1, 11.8,1,1, 6.258, 10539.381, 245.980, 52670.120 21/05/14,23:10:09,02,08,1, 11.8,1,1, 6.258, 10539.403, 245.970, 52670.115 21/05/14,23:10:09,03,08,1, 11.8,1,1, 6.258, 10539.378, 246.010, 52670.124 21/05/14,23:10:09,04,08,1, 11.8,1,1, 6.258, 10539.346, 245.992, 52670.111 21/05/14,23:10:09,05,08,1, 11.8,1,1, 6.258, 10539.371, 245.997, 52670.123 21/05/14,23:10:09,06,08,1, 11.8,1,1, 6.258, 10539.366, 246.004, 52670.152 21/05/14,23:10:09,07,08,1, 11.8,1,1, 6.258, 10539.369, 245.988, 52670.163 21/05/14,23:10:09,08,08,1, 11.8,1,1, 6.258, 10539.369, 246.025, 52670.162 21/05/14,23:10:09,09,08,1, 11.8,1,1, 6.258, 10539.383, 246.003, 52670.143 21/05/14,23:10:09,10,08,1, 11.8,1,1, 6.258, 10539.359, 245.998, 52670.164 21/05/14,23:10:09,11,08,1, 11.8,1,1, 6.258, 10539.334, 246.017, 52670.157 21/05/14,23:10:09,12,08,1, 11.8,1,1, 6.258, 10539.365, 246.009, 52670.134 21/05/14,23:10:09,13,08,1, 11.8,1,1, 6.258, 10539.360, 246.007, 52670.172 21/05/14,23:10:09,14,08,1, 11.8,1,1, 6.258, 10539.378, 245.990, 52670.096 21/05/14,23:10:09,15,08,1, 11.8,1,1, 6.258, 10539.361, 246.006, 52670.199 21/05/14,23:10:09,16,08,1, 11.8,1,1, 6.258, 10539.368, 245.992, 52670.165 21/05/14,23:10:09,17,08,1, 11.8,1,1, 6.258, 10539.369, 246.020, 52670.174 21/05/14,23:10:09,18,08,1, 11.8,1,1, 6.258, 10539.364, 245.991, 52670.193 21/05/14,23:10:09,19,08,1, 11.8,1,1, 6.258, 10539.353, 246.001, 52670.115 21/05/14,23:10:10,00,08,1, 11.9,1,1, 6.255, 10539.352, 246.001, 52670.115 21/05/14,23:10:10,01,08,1, 11.9,1,1, 6.255, 10539.361, 246.009, 52670.156 21/05/14,23:10:10,02,08,1, 11.9,1,1, 6.255, 10539.372, 246.018, 52670.158 21/05/14,23:10:10,03,08,1, 11.9,1,1, 6.255, 10539.377, 246.002, 52670.170 21/05/14,23:10:10,04,08,1, 11.9,1,1, 6.255, 10539.385, 246.028, 52670.152 21/05/14,23:10:10,05,08,1, 11.9,1,1, 6.255, 10539.359, 246.011, 52670.138 21/05/14,23:10:10,06,08,1, 11.9,1,1, 6.255, 10539.343, 246.017, 52670.149 21/05/14,23:10:10,07,08,1, 11.9,1,1, 6.255, 10539.350, 246.012, 52670.121 21/05/14,23:10:10,08,08,1, 11.9,1,1, 6.255, 10539.351, 246.015, 52670.154 21/05/14,23:10:10,09,08,1, 11.9,1,1, 6.255, 10539.357, 246.011, 52670.140 21/05/14,23:10:10,10,08,1, 11.9,1,1, 6.255, 10539.378, 246.024, 52670.172 21/05/14,23:10:10,11,08,1, 11.9,1,1, 6.255, 10539.365, 246.017, 52670.153 21/05/14,23:10:10,12,08,1, 11.9,1,1, 6.255, 10539.369, 245.999, 52670.153 21/05/14,23:10:10,13,08,1, 11.9,1,1, 6.255, 10539.358, 246.020, 52670.168 21/05/14,23:10:10,14,08,1, 11.9,1,1, 6.255, 10539.360, 246.030, 52670.167 21/05/14,23:10:10,15,08,1, 11.9,1,1, 6.255, 10539.370, 246.038, 52670.176 21/05/14,23:10:10,16,08,1, 11.9,1,1, 6.255, 10539.369, 246.013, 52670.154 21/05/14,23:10:10,17,08,1, 11.9,1,1, 6.255, 10539.366, 246.049, 52670.170 21/05/14,23:10:10,18,08,1, 11.9,1,1, 6.255, 10539.347, 246.051, 52670.154 21/05/14,23:10:10,19,08,1, 11.9,1,1, 6.255, 10539.353, 246.014, 52670.151 21/05/14,23:10:11,00,08,1, 11.9,1,1, 6.254, 10539.352, 246.014, 52670.151 21/05/14,23:10:11,01,08,1, 11.9,1,1, 6.254, 10539.347, 246.059, 52670.146 21/05/14,23:10:11,02,08,1, 11.9,1,1, 6.254, 10539.347, 246.032, 52670.168 21/05/14,23:10:11,03,08,1, 11.9,1,1, 6.254, 10539.349, 246.027, 52670.137 21/05/14,23:10:11,04,08,1, 11.9,1,1, 6.254, 10539.342, 246.038, 52670.150 21/05/14,23:10:11,05,08,1, 11.9,1,1, 6.254, 10539.362, 246.052, 52670.201 21/05/14,23:10:11,06,08,1, 11.9,1,1, 6.254, 10539.358, 246.039, 52670.184 21/05/14,23:10:11,07,08,1, 11.9,1,1, 6.254, 10539.351, 246.057, 52670.165 21/05/14,23:10:11,08,08,1, 11.9,1,1, 6.254, 10539.337, 246.058, 52670.164 21/05/14,23:10:11,09,08,1, 11.9,1,1, 6.254, 10539.360, 246.032, 52670.169 21/05/14,23:10:11,10,08,1, 11.9,1,1, 6.254, 10539.324, 246.038, 52670.142 21/05/14,23:10:11,11,08,1, 11.9,1,1, 6.254, 10539.365, 246.028, 52670.173 21/05/14,23:10:11,12,08,1, 11.9,1,1, 6.254, 10539.363, 246.030, 52670.174 21/05/14,23:10:11,13,08,1, 11.9,1,1, 6.254, 10539.337, 246.049, 52670.213 21/05/14,23:10:11,14,08,1, 11.9,1,1, 6.254, 10539.348, 246.023, 52670.112 21/05/14,23:10:11,15,08,1, 11.9,1,1, 6.254, 10539.346, 246.027, 52670.170 21/05/14,23:10:11,16,08,1, 11.9,1,1, 6.254, 10539.352, 246.026, 52670.132 21/05/14,23:10:11,17,08,1, 11.9,1,1, 6.254, 10539.352, 246.037, 52670.202 21/05/14,23:10:11,18,08,1, 11.9,1,1, 6.254, 10539.330, 246.046, 52670.186 21/05/14,23:10:11,19,08,1, 11.9,1,1, 6.254, 10539.337, 246.032, 52670.147 21/05/14,23:10:12,00,08,1, 12.0,1,1, 6.255, 10539.335, 246.032, 52670.147 21/05/14,23:10:12,01,08,1, 12.0,1,1, 6.255, 10539.373, 246.062, 52670.191 21/05/14,23:10:12,02,08,1, 12.0,1,1, 6.255, 10539.364, 246.037, 52670.175 21/05/14,23:10:12,03,08,1, 12.0,1,1, 6.255, 10539.339, 246.044, 52670.183 21/05/14,23:10:12,04,08,1, 12.0,1,1, 6.255, 10539.343, 246.055, 52670.172 21/05/14,23:10:12,05,08,1, 12.0,1,1, 6.255, 10539.353, 246.069, 52670.191 21/05/14,23:10:12,06,08,1, 12.0,1,1, 6.255, 10539.335, 246.066, 52670.170 21/05/14,23:10:12,07,08,1, 12.0,1,1, 6.255, 10539.357, 246.067, 52670.167 21/05/14,23:10:12,08,08,1, 12.0,1,1, 6.255, 10539.340, 246.061, 52670.203 21/05/14,23:10:12,09,08,1, 12.0,1,1, 6.255, 10539.361, 246.072, 52670.210 21/05/14,23:10:12,10,08,1, 12.0,1,1, 6.255, 10539.342, 246.084, 52670.175 21/05/14,23:10:12,11,08,1, 12.0,1,1, 6.255, 10539.337, 246.033, 52670.188 21/05/14,23:10:12,12,08,1, 12.0,1,1, 6.255, 10539.335, 246.066, 52670.200 21/05/14,23:10:12,13,08,1, 12.0,1,1, 6.255, 10539.333, 246.064, 52670.188 21/05/14,23:10:12,14,08,1, 12.0,1,1, 6.255, 10539.333, 246.068, 52670.182 21/05/14,23:10:12,15,08,1, 12.0,1,1, 6.255, 10539.285, 246.104, 52670.407 21/05/14,23:10:12,16,08,1, 12.0,1,1, 6.255, 10539.320, 246.082, 52670.285 21/05/14,23:10:12,17,08,1, 12.0,1,1, 6.255, 10539.309, 246.082, 52670.232 21/05/14,23:10:12,18,08,1, 12.0,1,1, 6.255, 10539.306, 246.076, 52670.211 21/05/14,23:10:12,19,08,1, 12.0,1,1, 6.255, 10539.341, 246.075, 52670.209 21/05/14,23:10:13,00,08,1, 11.8,1,1, 6.254, 10539.335, 246.075, 52670.209 21/05/14,23:10:13,01,08,1, 11.8,1,1, 6.254, 10539.300, 246.073, 52670.183 21/05/14,23:10:13,02,08,1, 11.8,1,1, 6.254, 10539.324, 246.063, 52670.146 21/05/14,23:10:13,03,08,1, 11.8,1,1, 6.254, 10539.338, 246.088, 52670.203 21/05/14,23:10:13,04,08,1, 11.8,1,1, 6.254, 10539.307, 246.068, 52670.183 21/05/14,23:10:13,05,08,1, 11.8,1,1, 6.254, 10539.305, 246.071, 52670.202 21/05/14,23:10:13,06,08,1, 11.8,1,1, 6.254, 10539.297, 246.066, 52670.197 21/05/14,23:10:13,07,08,1, 11.8,1,1, 6.254, 10539.311, 246.080, 52670.185 21/05/14,23:10:13,08,08,1, 11.8,1,1, 6.254, 10539.314, 246.077, 52670.184 21/05/14,23:10:13,09,08,1, 11.8,1,1, 6.254, 10539.305, 246.061, 52670.160 21/05/14,23:10:13,10,08,1, 11.8,1,1, 6.254, 10539.290, 246.080, 52670.199 21/05/14,23:10:13,11,08,1, 11.8,1,1, 6.254, 10539.295, 246.081, 52670.210 21/05/14,23:10:13,12,08,1, 11.8,1,1, 6.254, 10539.312, 246.078, 52670.144 21/05/14,23:10:13,13,08,1, 11.8,1,1, 6.254, 10539.311, 246.086, 52670.252 21/05/14,23:10:13,14,08,1, 11.8,1,1, 6.254, 10539.309, 246.097, 52670.192 21/05/14,23:10:13,15,08,1, 11.8,1,1, 6.254, 10539.302, 246.078, 52670.230 21/05/14,23:10:13,16,08,1, 11.8,1,1, 6.254, 10539.300, 246.062, 52670.227 21/05/14,23:10:13,17,08,1, 11.8,1,1, 6.254, 10539.315, 246.070, 52670.212 21/05/14,23:10:13,18,08,1, 11.8,1,1, 6.254, 10539.309, 246.080, 52670.237 21/05/14,23:10:13,19,08,1, 11.8,1,1, 6.254, 10539.305, 246.092, 52670.211 21/05/14,23:10:14,00,07,1, 11.8,1,1, 6.256, 10539.302, 246.092, 52670.211 21/05/14,23:10:14,01,07,1, 11.8,1,1, 6.256, 10539.273, 246.078, 52670.193 21/05/14,23:10:14,02,07,1, 11.8,1,1, 6.256, 10539.290, 246.102, 52670.202 21/05/14,23:10:14,03,07,1, 11.8,1,1, 6.256, 10539.282, 246.084, 52670.252 21/05/14,23:10:14,04,07,1, 11.8,1,1, 6.256, 10539.305, 246.076, 52670.235 21/05/14,23:10:14,05,07,1, 11.8,1,1, 6.256, 10539.269, 246.070, 52670.230 21/05/14,23:10:14,06,07,1, 11.8,1,1, 6.256, 10539.285, 246.090, 52670.246 21/05/14,23:10:14,07,07,1, 11.8,1,1, 6.256, 10539.284, 246.065, 52670.223 21/05/14,23:10:14,08,07,1, 11.8,1,1, 6.256, 10539.285, 246.092, 52670.216 21/05/14,23:10:14,09,07,1, 11.8,1,1, 6.256, 10539.308, 246.090, 52670.202 21/05/14,23:10:14,10,07,1, 11.8,1,1, 6.256, 10539.285, 246.087, 52670.243 21/05/14,23:10:14,11,07,1, 11.8,1,1, 6.256, 10539.273, 246.100, 52670.231 21/05/14,23:10:14,12,07,1, 11.8,1,1, 6.256, 10539.294, 246.105, 52670.220 21/05/14,23:10:14,13,07,1, 11.8,1,1, 6.256, 10539.274, 246.106, 52670.231 21/05/14,23:10:14,14,07,1, 11.8,1,1, 6.256, 10539.244, 246.110, 52670.195 21/05/14,23:10:14,15,07,1, 11.8,1,1, 6.256, 10539.284, 246.099, 52670.238 21/05/14,23:10:14,16,07,1, 11.8,1,1, 6.256, 10539.269, 246.104, 52670.257 21/05/14,23:10:14,17,07,1, 11.8,1,1, 6.256, 10539.268, 246.100, 52670.217 21/05/14,23:10:14,18,07,1, 11.8,1,1, 6.256, 10539.267, 246.096, 52670.240 21/05/14,23:10:14,19,07,1, 11.8,1,1, 6.256, 10539.264, 246.088, 52670.254 21/05/14,23:10:15,00,08,1, 11.8,1,1, 6.255, 10539.260, 246.088, 52670.254 21/05/14,23:10:15,01,08,1, 11.8,1,1, 6.255, 10539.268, 246.118, 52670.216 21/05/14,23:10:15,02,08,1, 11.8,1,1, 6.255, 10539.255, 246.104, 52670.177 21/05/14,23:10:15,03,08,1, 11.8,1,1, 6.255, 10539.269, 246.112, 52670.232 21/05/14,23:10:15,04,08,1, 11.8,1,1, 6.255, 10539.263, 246.094, 52670.205 21/05/14,23:10:15,05,08,1, 11.8,1,1, 6.255, 10539.273, 246.103, 52670.222 21/05/14,23:10:15,06,08,1, 11.8,1,1, 6.255, 10539.261, 246.138, 52670.225 21/05/14,23:10:15,07,08,1, 11.8,1,1, 6.255, 10539.230, 246.130, 52670.222 21/05/14,23:10:15,08,08,1, 11.8,1,1, 6.255, 10539.271, 246.120, 52670.239 21/05/14,23:10:15,09,08,1, 11.8,1,1, 6.255, 10539.245, 246.124, 52670.209 21/05/14,23:10:15,10,08,1, 11.8,1,1, 6.255, 10539.246, 246.110, 52670.193 21/05/14,23:10:15,11,08,1, 11.8,1,1, 6.255, 10539.269, 246.120, 52670.231 21/05/14,23:10:15,12,08,1, 11.8,1,1, 6.255, 10539.262, 246.124, 52670.217 21/05/14,23:10:15,13,08,1, 11.8,1,1, 6.255, 10539.262, 246.121, 52670.244 21/05/14,23:10:15,14,08,1, 11.8,1,1, 6.255, 10539.270, 246.114, 52670.211 21/05/14,23:10:15,15,08,1, 11.8,1,1, 6.255, 10539.260, 246.119, 52670.215 21/05/14,23:10:15,16,08,1, 11.8,1,1, 6.255, 10539.269, 246.140, 52670.260 21/05/14,23:10:15,17,08,1, 11.8,1,1, 6.255, 10539.256, 246.126, 52670.256 21/05/14,23:10:15,18,08,1, 11.8,1,1, 6.255, 10539.254, 246.134, 52670.242 21/05/14,23:10:15,19,08,1, 11.8,1,1, 6.255, 10539.265, 246.137, 52670.218 21/05/14,23:10:16,00,08,1, 11.9,1,1, 6.254, 10539.260, 246.137, 52670.218 21/05/14,23:10:16,01,08,1, 11.9,1,1, 6.254, 10539.262, 246.133, 52670.235 21/05/14,23:10:16,02,08,1, 11.9,1,1, 6.254, 10539.270, 246.145, 52670.243 21/05/14,23:10:16,03,08,1, 11.9,1,1, 6.254, 10539.269, 246.147, 52670.226 21/05/14,23:10:16,04,08,1, 11.9,1,1, 6.254, 10539.240, 246.130, 52670.244 21/05/14,23:10:16,05,08,1, 11.9,1,1, 6.254, 10539.260, 246.134, 52670.234 21/05/14,23:10:16,06,08,1, 11.9,1,1, 6.254, 10539.264, 246.141, 52670.245 21/05/14,23:10:16,07,08,1, 11.9,1,1, 6.254, 10539.241, 246.139, 52670.234 21/05/14,23:10:16,08,08,1, 11.9,1,1, 6.254, 10539.281, 246.136, 52670.255 21/05/14,23:10:16,09,08,1, 11.9,1,1, 6.254, 10539.246, 246.144, 52670.261 21/05/14,23:10:16,10,08,1, 11.9,1,1, 6.254, 10539.261, 246.136, 52670.253 21/05/14,23:10:16,11,08,1, 11.9,1,1, 6.254, 10539.245, 246.127, 52670.257 21/05/14,23:10:16,12,08,1, 11.9,1,1, 6.254, 10539.258, 246.114, 52670.246 21/05/14,23:10:16,13,08,1, 11.9,1,1, 6.254, 10539.239, 246.137, 52670.260 21/05/14,23:10:16,14,08,1, 11.9,1,1, 6.254, 10539.237, 246.146, 52670.264 21/05/14,23:10:16,15,08,1, 11.9,1,1, 6.254, 10539.240, 246.152, 52670.252 21/05/14,23:10:16,16,08,1, 11.9,1,1, 6.254, 10539.234, 246.150, 52670.269 21/05/14,23:10:16,17,08,1, 11.9,1,1, 6.254, 10539.258, 246.157, 52670.277 21/05/14,23:10:16,18,08,1, 11.9,1,1, 6.254, 10539.248, 246.127, 52670.264 21/05/14,23:10:16,19,08,1, 11.9,1,1, 6.254, 10539.244, 246.163, 52670.261 21/05/14,23:10:17,00,08,1, 11.8,1,1, 6.253, 10539.243, 246.163, 52670.261 21/05/14,23:10:17,01,08,1, 11.8,1,1, 6.253, 10539.253, 246.173, 52670.247 21/05/14,23:10:17,02,08,1, 11.8,1,1, 6.253, 10539.263, 246.161, 52670.273 21/05/14,23:10:17,03,08,1, 11.8,1,1, 6.253, 10539.251, 246.153, 52670.264 21/05/14,23:10:17,04,08,1, 11.8,1,1, 6.253, 10539.255, 246.156, 52670.277 21/05/14,23:10:17,05,08,1, 11.8,1,1, 6.253, 10539.236, 246.158, 52670.270 21/05/14,23:10:17,06,08,1, 11.8,1,1, 6.253, 10539.244, 246.155, 52670.296 21/05/14,23:10:17,07,08,1, 11.8,1,1, 6.253, 10539.270, 246.175, 52670.285 21/05/14,23:10:17,08,08,1, 11.8,1,1, 6.253, 10539.230, 246.165, 52670.290 21/05/14,23:10:17,09,08,1, 11.8,1,1, 6.253, 10539.239, 246.173, 52670.266 21/05/14,23:10:17,10,08,1, 11.8,1,1, 6.253, 10539.242, 246.167, 52670.298 21/05/14,23:10:17,11,08,1, 11.8,1,1, 6.253, 10539.249, 246.180, 52670.296 21/05/14,23:10:17,12,08,1, 11.8,1,1, 6.253, 10539.236, 246.164, 52670.308 21/05/14,23:10:17,13,08,1, 11.8,1,1, 6.253, 10539.230, 246.180, 52670.293 21/05/14,23:10:17,14,08,1, 11.8,1,1, 6.253, 10539.228, 246.182, 52670.244 21/05/14,23:10:17,15,08,1, 11.8,1,1, 6.253, 10539.241, 246.196, 52670.294 21/05/14,23:10:17,16,08,1, 11.8,1,1, 6.253, 10539.234, 246.144, 52670.314 21/05/14,23:10:17,17,08,1, 11.8,1,1, 6.253, 10539.237, 246.169, 52670.294 21/05/14,23:10:17,18,08,1, 11.8,1,1, 6.253, 10539.236, 246.179, 52670.287 21/05/14,23:10:17,19,08,1, 11.8,1,1, 6.253, 10539.211, 246.182, 52670.301 21/05/14,23:10:18,00,08,1, 11.8,1,1, 6.257, 10539.210, 246.182, 52670.301 21/05/14,23:10:18,01,08,1, 11.8,1,1, 6.257, 10539.231, 246.184, 52670.277 21/05/14,23:10:18,02,08,1, 11.8,1,1, 6.257, 10539.235, 246.165, 52670.291 21/05/14,23:10:18,03,08,1, 11.8,1,1, 6.257, 10539.241, 246.155, 52670.299 21/05/14,23:10:18,04,08,1, 11.8,1,1, 6.257, 10539.255, 246.183, 52670.420 21/05/14,23:10:18,05,08,1, 11.8,1,1, 6.257, 10539.223, 246.185, 52670.330 21/05/14,23:10:18,06,08,1, 11.8,1,1, 6.257, 10539.240, 246.181, 52670.342 21/05/14,23:10:18,07,08,1, 11.8,1,1, 6.257, 10539.243, 246.199, 52670.297 21/05/14,23:10:18,08,08,1, 11.8,1,1, 6.257, 10539.232, 246.195, 52670.270 21/05/14,23:10:18,09,08,1, 11.8,1,1, 6.257, 10539.212, 246.187, 52670.293 21/05/14,23:10:18,10,08,1, 11.8,1,1, 6.257, 10539.236, 246.203, 52670.284 21/05/14,23:10:18,11,08,1, 11.8,1,1, 6.257, 10539.269, 246.175, 52670.205 21/05/14,23:10:18,12,08,1, 11.8,1,1, 6.257, 10539.235, 246.186, 52670.283 21/05/14,23:10:18,13,08,1, 11.8,1,1, 6.257, 10539.235, 246.174, 52670.246 21/05/14,23:10:18,14,08,1, 11.8,1,1, 6.257, 10539.221, 246.184, 52670.257 21/05/14,23:10:18,15,08,1, 11.8,1,1, 6.257, 10539.222, 246.201, 52670.280 21/05/14,23:10:18,16,08,1, 11.8,1,1, 6.257, 10539.250, 246.197, 52670.304 21/05/14,23:10:18,17,08,1, 11.8,1,1, 6.257, 10539.225, 246.186, 52670.297 21/05/14,23:10:18,18,08,1, 11.8,1,1, 6.257, 10539.234, 246.184, 52670.299 21/05/14,23:10:18,19,08,1, 11.8,1,1, 6.257, 10539.239, 246.175, 52670.313 21/05/14,23:10:19,00,08,1, 11.8,1,1, 6.254, 10539.235, 246.175, 52670.313 21/05/14,23:10:19,01,08,1, 11.8,1,1, 6.254, 10539.230, 246.214, 52670.280 21/05/14,23:10:19,02,08,1, 11.8,1,1, 6.254, 10539.209, 246.174, 52670.262 21/05/14,23:10:19,03,08,1, 11.8,1,1, 6.254, 10539.230, 246.190, 52670.305 21/05/14,23:10:19,04,08,1, 11.8,1,1, 6.254, 10539.229, 246.189, 52670.325 21/05/14,23:10:19,05,08,1, 11.8,1,1, 6.254, 10539.220, 246.213, 52670.328 21/05/14,23:10:19,06,08,1, 11.8,1,1, 6.254, 10539.235, 246.199, 52670.336 21/05/14,23:10:19,07,08,1, 11.8,1,1, 6.254, 10539.194, 246.208, 52670.317 21/05/14,23:10:19,08,08,1, 11.8,1,1, 6.254, 10539.229, 246.184, 52670.314 21/05/14,23:10:19,09,08,1, 11.8,1,1, 6.254, 10539.229, 246.203, 52670.314 21/05/14,23:10:19,10,08,1, 11.8,1,1, 6.254, 10539.208, 246.224, 52670.331 21/05/14,23:10:19,11,08,1, 11.8,1,1, 6.254, 10539.235, 246.186, 52670.291 21/05/14,23:10:19,12,08,1, 11.8,1,1, 6.254, 10539.212, 246.215, 52670.344 21/05/14,23:10:19,13,08,1, 11.8,1,1, 6.254, 10539.214, 246.203, 52670.356 21/05/14,23:10:19,14,08,1, 11.8,1,1, 6.254, 10539.203, 246.198, 52670.293 21/05/14,23:10:19,15,08,1, 11.8,1,1, 6.254, 10539.230, 246.193, 52670.357 21/05/14,23:10:19,16,08,1, 11.8,1,1, 6.254, 10539.201, 246.221, 52670.535 21/05/14,23:10:19,17,08,1, 11.8,1,1, 6.254, 10539.224, 246.193, 52670.341 21/05/14,23:10:19,18,08,1, 11.8,1,1, 6.254, 10539.229, 246.204, 52670.296 21/05/14,23:10:19,19,08,1, 11.8,1,1, 6.254, 10539.217, 246.183, 52670.301 21/05/14,23:10:20,00,08,1, 11.9,1,1, 6.253, 10539.210, 246.183, 52670.301 21/05/14,23:10:20,01,08,1, 11.9,1,1, 6.253, 10539.217, 246.204, 52670.345 21/05/14,23:10:20,02,08,1, 11.9,1,1, 6.253, 10539.205, 246.184, 52670.343 21/05/14,23:10:20,03,08,1, 11.9,1,1, 6.253, 10539.206, 246.207, 52670.331 21/05/14,23:10:20,04,08,1, 11.9,1,1, 6.253, 10539.231, 246.214, 52670.349 21/05/14,23:10:20,05,08,1, 11.9,1,1, 6.253, 10539.210, 246.195, 52670.363 21/05/14,23:10:20,06,08,1, 11.9,1,1, 6.253, 10539.224, 246.202, 52670.358 21/05/14,23:10:20,07,08,1, 11.9,1,1, 6.253, 10539.201, 246.205, 52670.321 21/05/14,23:10:20,08,08,1, 11.9,1,1, 6.253, 10539.205, 246.222, 52670.383 21/05/14,23:10:20,09,08,1, 11.9,1,1, 6.253, 10539.216, 246.219, 52670.376 21/05/14,23:10:20,10,08,1, 11.9,1,1, 6.253, 10539.212, 246.210, 52670.370 21/05/14,23:10:20,11,08,1, 11.9,1,1, 6.253, 10539.174, 246.219, 52670.373 21/05/14,23:10:20,12,08,1, 11.9,1,1, 6.253, 10539.205, 246.217, 52670.371 21/05/14,23:10:20,13,08,1, 11.9,1,1, 6.253, 10539.202, 246.194, 52670.336 21/05/14,23:10:20,14,08,1, 11.9,1,1, 6.253, 10539.203, 246.206, 52670.356 21/05/14,23:10:20,15,08,1, 11.9,1,1, 6.253, 10539.204, 246.216, 52670.376 21/05/14,23:10:20,16,08,1, 11.9,1,1, 6.253, 10539.199, 246.198, 52670.387 21/05/14,23:10:20,17,08,1, 11.9,1,1, 6.253, 10539.199, 246.184, 52670.363 21/05/14,23:10:20,18,08,1, 11.9,1,1, 6.253, 10539.190, 246.228, 52670.366 21/05/14,23:10:20,19,08,1, 11.9,1,1, 6.253, 10539.208, 246.224, 52670.401 21/05/14,23:10:21,00,08,1, 11.9,1,1, 6.253, 10539.201, 246.224, 52670.401 21/05/14,23:10:21,01,08,1, 11.9,1,1, 6.253, 10539.212, 246.189, 52670.317 21/05/14,23:10:21,02,08,1, 11.9,1,1, 6.253, 10539.199, 246.202, 52670.327 21/05/14,23:10:21,03,08,1, 11.9,1,1, 6.253, 10539.190, 246.177, 52670.345 21/05/14,23:10:21,04,08,1, 11.9,1,1, 6.253, 10539.176, 246.217, 52670.380 21/05/14,23:10:21,05,08,1, 11.9,1,1, 6.253, 10539.176, 246.205, 52670.396 21/05/14,23:10:21,06,08,1, 11.9,1,1, 6.253, 10539.204, 246.213, 52670.377 21/05/14,23:10:21,07,08,1, 11.9,1,1, 6.253, 10539.197, 246.210, 52670.358 21/05/14,23:10:21,08,08,1, 11.9,1,1, 6.253, 10539.192, 246.215, 52670.346 21/05/14,23:10:21,09,08,1, 11.9,1,1, 6.253, 10539.191, 246.223, 52670.354 21/05/14,23:10:21,10,08,1, 11.9,1,1, 6.253, 10539.175, 246.203, 52670.340 21/05/14,23:10:21,11,08,1, 11.9,1,1, 6.253, 10539.176, 246.213, 52670.355 21/05/14,23:10:21,12,08,1, 11.9,1,1, 6.253, 10539.213, 246.209, 52670.214 21/05/14,23:10:21,13,08,1, 11.9,1,1, 6.253, 10539.181, 246.218, 52670.341 21/05/14,23:10:21,14,08,1, 11.9,1,1, 6.253, 10539.143, 246.227, 52670.555 21/05/14,23:10:21,15,08,1, 11.9,1,1, 6.253, 10539.190, 246.213, 52670.433 21/05/14,23:10:21,16,08,1, 11.9,1,1, 6.253, 10539.178, 246.231, 52670.385 21/05/14,23:10:21,17,08,1, 11.9,1,1, 6.253, 10539.194, 246.224, 52670.348 21/05/14,23:10:21,18,08,1, 11.9,1,1, 6.253, 10539.174, 246.244, 52670.399 21/05/14,23:10:21,19,08,1, 11.9,1,1, 6.253, 10539.170, 246.252, 52670.363 21/05/14,23:10:22,00,08,1, 11.9,1,1, 6.254, 10539.168, 246.252, 52670.363 21/05/14,23:10:22,01,08,1, 11.9,1,1, 6.254, 10539.194, 246.206, 52670.374 21/05/14,23:10:22,02,08,1, 11.9,1,1, 6.254, 10539.164, 246.228, 52670.377 21/05/14,23:10:22,03,08,1, 11.9,1,1, 6.254, 10539.174, 246.229, 52670.360 21/05/14,23:10:22,04,08,1, 11.9,1,1, 6.254, 10539.155, 246.222, 52670.383 21/05/14,23:10:22,05,08,1, 11.9,1,1, 6.254, 10539.157, 246.242, 52670.370 21/05/14,23:10:22,06,08,1, 11.9,1,1, 6.254, 10539.174, 246.223, 52670.375 21/05/14,23:10:22,07,08,1, 11.9,1,1, 6.254, 10539.188, 246.210, 52670.397 21/05/14,23:10:22,08,08,1, 11.9,1,1, 6.254, 10539.156, 246.230, 52670.393 21/05/14,23:10:22,09,08,1, 11.9,1,1, 6.254, 10539.184, 246.230, 52670.390 21/05/14,23:10:22,10,08,1, 11.9,1,1, 6.254, 10539.178, 246.207, 52670.383 21/05/14,23:10:22,11,08,1, 11.9,1,1, 6.254, 10539.170, 246.219, 52670.397 21/05/14,23:10:22,12,08,1, 11.9,1,1, 6.254, 10539.174, 246.212, 52670.386 21/05/14,23:10:22,13,08,1, 11.9,1,1, 6.254, 10539.181, 246.219, 52670.398 21/05/14,23:10:22,14,08,1, 11.9,1,1, 6.254, 10539.165, 246.236, 52670.413 21/05/14,23:10:22,15,08,1, 11.9,1,1, 6.254, 10539.167, 246.264, 52670.384 21/05/14,23:10:22,16,08,1, 11.9,1,1, 6.254, 10539.202, 246.216, 52670.404 21/05/14,23:10:22,17,08,1, 11.9,1,1, 6.254, 10539.158, 246.250, 52670.353 21/05/14,23:10:22,18,08,1, 11.9,1,1, 6.254, 10539.151, 246.250, 52670.393 21/05/14,23:10:22,19,08,1, 11.9,1,1, 6.254, 10539.153, 246.244, 52670.407 21/05/14,23:10:23,00,07,1, 11.9,1,1, 6.255, 10539.151, 246.244, 52670.407 21/05/14,23:10:23,01,07,1, 11.9,1,1, 6.255, 10539.149, 246.254, 52670.378 21/05/14,23:10:23,02,07,1, 11.9,1,1, 6.255, 10539.169, 246.251, 52670.403 21/05/14,23:10:23,03,07,1, 11.9,1,1, 6.255, 10539.160, 246.259, 52670.372 21/05/14,23:10:23,04,07,1, 11.9,1,1, 6.255, 10539.168, 246.257, 52670.395 21/05/14,23:10:23,05,07,1, 11.9,1,1, 6.255, 10539.158, 246.250, 52670.395 21/05/14,23:10:23,06,07,1, 11.9,1,1, 6.255, 10539.136, 246.278, 52670.342 21/05/14,23:10:23,07,07,1, 11.9,1,1, 6.255, 10539.129, 246.261, 52670.349 21/05/14,23:10:23,08,07,1, 11.9,1,1, 6.255, 10539.144, 246.246, 52670.398 21/05/14,23:10:23,09,07,1, 11.9,1,1, 6.255, 10539.161, 246.278, 52670.388 21/05/14,23:10:23,10,07,1, 11.9,1,1, 6.255, 10539.131, 246.275, 52670.377 21/05/14,23:10:23,11,07,1, 11.9,1,1, 6.255, 10539.144, 246.253, 52670.380 21/05/14,23:10:23,12,07,1, 11.9,1,1, 6.255, 10539.152, 246.258, 52670.424 21/05/14,23:10:23,13,07,1, 11.9,1,1, 6.255, 10539.152, 246.290, 52670.443 21/05/14,23:10:23,14,07,1, 11.9,1,1, 6.255, 10539.181, 246.278, 52670.423 21/05/14,23:10:23,15,07,1, 11.9,1,1, 6.255, 10539.162, 246.286, 52670.426 21/05/14,23:10:23,16,07,1, 11.9,1,1, 6.255, 10539.150, 246.256, 52670.456 21/05/14,23:10:23,17,07,1, 11.9,1,1, 6.255, 10539.148, 246.276, 52670.429 21/05/14,23:10:23,18,07,1, 11.9,1,1, 6.255, 10539.167, 246.268, 52670.414 21/05/14,23:10:23,19,07,1, 11.9,1,1, 6.255, 10539.134, 246.268, 52670.425 21/05/14,23:10:24,00,07,1, 11.9,1,1, 6.252, 10539.126, 246.268, 52670.425 21/05/14,23:10:24,01,07,1, 11.9,1,1, 6.252, 10539.158, 246.257, 52670.428 21/05/14,23:10:24,02,07,1, 11.9,1,1, 6.252, 10539.158, 246.264, 52670.448 21/05/14,23:10:24,03,07,1, 11.9,1,1, 6.252, 10539.158, 246.264, 52670.386 21/05/14,23:10:24,04,07,1, 11.9,1,1, 6.252, 10539.134, 246.280, 52670.424 21/05/14,23:10:24,05,07,1, 11.9,1,1, 6.252, 10539.134, 246.279, 52670.429 21/05/14,23:10:24,06,07,1, 11.9,1,1, 6.252, 10539.164, 246.260, 52670.439 21/05/14,23:10:24,07,07,1, 11.9,1,1, 6.252, 10539.157, 246.257, 52670.445 21/05/14,23:10:24,08,07,1, 11.9,1,1, 6.252, 10539.117, 246.302, 52670.438 21/05/14,23:10:24,09,07,1, 11.9,1,1, 6.252, 10539.126, 246.257, 52670.415 21/05/14,23:10:24,10,07,1, 11.9,1,1, 6.252, 10539.161, 246.280, 52670.467 21/05/14,23:10:24,11,07,1, 11.9,1,1, 6.252, 10539.135, 246.270, 52670.401 21/05/14,23:10:24,12,07,1, 11.9,1,1, 6.252, 10539.131, 246.276, 52670.412 21/05/14,23:10:24,13,07,1, 11.9,1,1, 6.252, 10539.148, 246.278, 52670.460 21/05/14,23:10:24,14,07,1, 11.9,1,1, 6.252, 10539.123, 246.258, 52670.460 21/05/14,23:10:24,15,07,1, 11.9,1,1, 6.252, 10539.135, 246.266, 52670.418 21/05/14,23:10:24,16,07,1, 11.9,1,1, 6.252, 10539.142, 246.258, 52670.424 21/05/14,23:10:24,17,07,1, 11.9,1,1, 6.252, 10539.147, 246.278, 52670.458 21/05/14,23:10:24,18,07,1, 11.9,1,1, 6.252, 10539.119, 246.255, 52670.467 21/05/14,23:10:24,19,07,1, 11.9,1,1, 6.252, 10539.152, 246.271, 52670.475 21/05/14,23:10:25,00,08,1, 11.8,1,1, 6.251, 10539.151, 246.271, 52670.475 21/05/14,23:10:25,01,08,1, 11.8,1,1, 6.251, 10539.115, 246.262, 52670.445 21/05/14,23:10:25,02,08,1, 11.8,1,1, 6.251, 10539.120, 246.273, 52670.441 21/05/14,23:10:25,03,08,1, 11.8,1,1, 6.251, 10539.123, 246.258, 52670.480 21/05/14,23:10:25,04,08,1, 11.8,1,1, 6.251, 10539.125, 246.252, 52670.430 21/05/14,23:10:25,05,08,1, 11.8,1,1, 6.251, 10539.121, 246.264, 52670.438 21/05/14,23:10:25,06,08,1, 11.8,1,1, 6.251, 10539.121, 246.247, 52670.449 21/05/14,23:10:25,07,08,1, 11.8,1,1, 6.251, 10539.137, 246.261, 52670.465 21/05/14,23:10:25,08,08,1, 11.8,1,1, 6.251, 10539.122, 246.269, 52670.450 21/05/14,23:10:25,09,08,1, 11.8,1,1, 6.251, 10539.123, 246.267, 52670.466 21/05/14,23:10:25,10,08,1, 11.8,1,1, 6.251, 10539.114, 246.238, 52670.428 21/05/14,23:10:25,11,08,1, 11.8,1,1, 6.251, 10539.124, 246.243, 52670.458 21/05/14,23:10:25,12,08,1, 11.8,1,1, 6.251, 10539.114, 246.271, 52670.502 21/05/14,23:10:25,13,08,1, 11.8,1,1, 6.251, 10539.120, 246.258, 52670.536 21/05/14,23:10:25,14,08,1, 11.8,1,1, 6.251, 10539.139, 246.261, 52670.458 21/05/14,23:10:25,15,08,1, 11.8,1,1, 6.251, 10539.113, 246.258, 52670.451 21/05/14,23:10:25,16,08,1, 11.8,1,1, 6.251, 10539.121, 246.265, 52670.481 21/05/14,23:10:25,17,08,1, 11.8,1,1, 6.251, 10539.104, 246.265, 52670.503 21/05/14,23:10:25,18,08,1, 11.8,1,1, 6.251, 10539.128, 246.271, 52670.476 21/05/14,23:10:25,19,08,1, 11.8,1,1, 6.251, 10539.107, 246.261, 52670.433 21/05/14,23:10:26,00,07,1, 11.9,1,1, 6.252, 10539.101, 246.261, 52670.433 21/05/14,23:10:26,01,07,1, 11.9,1,1, 6.252, 10539.106, 246.253, 52670.459 21/05/14,23:10:26,02,07,1, 11.9,1,1, 6.252, 10539.157, 246.264, 52670.446 21/05/14,23:10:26,03,07,1, 11.9,1,1, 6.252, 10539.109, 246.237, 52670.485 21/05/14,23:10:26,04,07,1, 11.9,1,1, 6.252, 10539.141, 246.281, 52670.489 21/05/14,23:10:26,05,07,1, 11.9,1,1, 6.252, 10539.104, 246.273, 52670.455 21/05/14,23:10:26,06,07,1, 11.9,1,1, 6.252, 10539.119, 246.267, 52670.504 21/05/14,23:10:26,07,07,1, 11.9,1,1, 6.252, 10539.120, 246.276, 52670.478 21/05/14,23:10:26,08,07,1, 11.9,1,1, 6.252, 10539.106, 246.256, 52670.465 21/05/14,23:10:26,09,07,1, 11.9,1,1, 6.252, 10539.120, 246.255, 52670.510 21/05/14,23:10:26,10,07,1, 11.9,1,1, 6.252, 10539.105, 246.249, 52670.450 21/05/14,23:10:26,11,07,1, 11.9,1,1, 6.252, 10539.115, 246.297, 52670.490 21/05/14,23:10:26,12,07,1, 11.9,1,1, 6.252, 10539.137, 246.283, 52670.497 21/05/14,23:10:26,13,07,1, 11.9,1,1, 6.252, 10539.114, 246.281, 52670.496 21/05/14,23:10:26,14,07,1, 11.9,1,1, 6.252, 10539.121, 246.283, 52670.479 21/05/14,23:10:26,15,07,1, 11.9,1,1, 6.252, 10539.107, 246.306, 52670.484 21/05/14,23:10:26,16,07,1, 11.9,1,1, 6.252, 10539.117, 246.305, 52670.487 21/05/14,23:10:26,17,07,1, 11.9,1,1, 6.252, 10539.122, 246.289, 52670.496 21/05/14,23:10:26,18,07,1, 11.9,1,1, 6.252, 10539.117, 246.307, 52670.525 21/05/14,23:10:26,19,07,1, 11.9,1,1, 6.252, 10539.107, 246.327, 52670.512 21/05/14,23:10:27,00,07,1, 11.9,1,1, 6.256, 10539.101, 246.327, 52670.512 21/05/14,23:10:27,01,07,1, 11.9,1,1, 6.256, 10539.120, 246.279, 52670.498 21/05/14,23:10:27,02,07,1, 11.9,1,1, 6.256, 10539.097, 246.306, 52670.497 21/05/14,23:10:27,03,07,1, 11.9,1,1, 6.256, 10539.121, 246.258, 52670.499 21/05/14,23:10:27,04,07,1, 11.9,1,1, 6.256, 10539.085, 246.273, 52670.507 21/05/14,23:10:27,05,07,1, 11.9,1,1, 6.256, 10539.139, 246.264, 52670.489 21/05/14,23:10:27,06,07,1, 11.9,1,1, 6.256, 10539.117, 246.279, 52670.524 21/05/14,23:10:27,07,07,1, 11.9,1,1, 6.256, 10539.116, 246.259, 52670.480 21/05/14,23:10:27,08,07,1, 11.9,1,1, 6.256, 10539.105, 246.281, 52670.503 21/05/14,23:10:27,09,07,1, 11.9,1,1, 6.256, 10539.132, 246.285, 52670.507 21/05/14,23:10:27,10,07,1, 11.9,1,1, 6.256, 10539.101, 246.286, 52670.526 21/05/14,23:10:27,11,07,1, 11.9,1,1, 6.256, 10539.145, 246.275, 52670.477 21/05/14,23:10:27,12,07,1, 11.9,1,1, 6.256, 10539.113, 246.278, 52670.565 21/05/14,23:10:27,13,07,1, 11.9,1,1, 6.256, 10539.124, 246.305, 52670.550 21/05/14,23:10:27,14,07,1, 11.9,1,1, 6.256, 10539.134, 246.296, 52670.527 21/05/14,23:10:27,15,07,1, 11.9,1,1, 6.256, 10539.115, 246.275, 52670.519 21/05/14,23:10:27,16,07,1, 11.9,1,1, 6.256, 10539.127, 246.250, 52670.528 21/05/14,23:10:27,17,07,1, 11.9,1,1, 6.256, 10539.115, 246.298, 52670.547 21/05/14,23:10:27,18,07,1, 11.9,1,1, 6.256, 10539.114, 246.287, 52670.497 21/05/14,23:10:27,19,07,1, 11.9,1,1, 6.256, 10539.104, 246.311, 52670.508 21/05/14,23:10:28,00,08,1, 11.9,1,1, 6.253, 10539.101, 246.311, 52670.508 21/05/14,23:10:28,01,08,1, 11.9,1,1, 6.253, 10539.083, 246.278, 52670.456 21/05/14,23:10:28,02,08,1, 11.9,1,1, 6.253, 10539.091, 246.305, 52670.503 21/05/14,23:10:28,03,08,1, 11.9,1,1, 6.253, 10539.110, 246.326, 52670.610 21/05/14,23:10:28,04,08,1, 11.9,1,1, 6.253, 10539.088, 246.289, 52670.532 21/05/14,23:10:28,05,08,1, 11.9,1,1, 6.253, 10539.105, 246.301, 52670.542 21/05/14,23:10:28,06,08,1, 11.9,1,1, 6.253, 10539.105, 246.309, 52670.534 21/05/14,23:10:28,07,08,1, 11.9,1,1, 6.253, 10539.125, 246.320, 52670.533 21/05/14,23:10:28,08,08,1, 11.9,1,1, 6.253, 10539.102, 246.298, 52670.538 21/05/14,23:10:28,09,08,1, 11.9,1,1, 6.253, 10539.129, 246.306, 52670.550 21/05/14,23:10:28,10,08,1, 11.9,1,1, 6.253, 10539.116, 246.295, 52670.515 21/05/14,23:10:28,11,08,1, 11.9,1,1, 6.253, 10539.101, 246.308, 52670.542 21/05/14,23:10:28,12,08,1, 11.9,1,1, 6.253, 10539.108, 246.308, 52670.544 21/05/14,23:10:28,13,08,1, 11.9,1,1, 6.253, 10539.135, 246.298, 52670.560 21/05/14,23:10:28,14,08,1, 11.9,1,1, 6.253, 10539.123, 246.307, 52670.567 21/05/14,23:10:28,15,08,1, 11.9,1,1, 6.253, 10539.123, 246.315, 52670.573 21/05/14,23:10:28,16,08,1, 11.9,1,1, 6.253, 10539.094, 246.295, 52670.546 21/05/14,23:10:28,17,08,1, 11.9,1,1, 6.253, 10539.101, 246.303, 52670.564 21/05/14,23:10:28,18,08,1, 11.9,1,1, 6.253, 10539.116, 246.314, 52670.574 21/05/14,23:10:28,19,08,1, 11.9,1,1, 6.253, 10539.127, 246.320, 52670.553 21/05/14,23:10:29,00,08,1, 11.8,1,1, 6.254, 10539.126, 246.320, 52670.553 21/05/14,23:10:29,01,08,1, 11.8,1,1, 6.254, 10539.133, 246.300, 52670.466 21/05/14,23:10:29,02,08,1, 11.8,1,1, 6.254, 10539.116, 246.296, 52670.465 21/05/14,23:10:29,03,08,1, 11.8,1,1, 6.254, 10539.085, 246.315, 52670.500 21/05/14,23:10:29,04,08,1, 11.8,1,1, 6.254, 10539.088, 246.282, 52670.522 21/05/14,23:10:29,05,08,1, 11.8,1,1, 6.254, 10539.098, 246.303, 52670.544 21/05/14,23:10:29,06,08,1, 11.8,1,1, 6.254, 10539.089, 246.308, 52670.531 21/05/14,23:10:29,07,08,1, 11.8,1,1, 6.254, 10539.092, 246.286, 52670.544 21/05/14,23:10:29,08,08,1, 11.8,1,1, 6.254, 10539.106, 246.320, 52670.542 21/05/14,23:10:29,09,08,1, 11.8,1,1, 6.254, 10539.099, 246.296, 52670.583 21/05/14,23:10:29,10,08,1, 11.8,1,1, 6.254, 10539.094, 246.316, 52670.586 21/05/14,23:10:29,11,08,1, 11.8,1,1, 6.254, 10539.106, 246.293, 52670.573 21/05/14,23:10:29,12,08,1, 11.8,1,1, 6.254, 10539.098, 246.338, 52670.546 21/05/14,23:10:29,13,08,1, 11.8,1,1, 6.254, 10539.102, 246.334, 52670.585 21/05/14,23:10:29,14,08,1, 11.8,1,1, 6.254, 10539.086, 246.305, 52670.533 21/05/14,23:10:29,15,08,1, 11.8,1,1, 6.254, 10539.094, 246.301, 52670.574 21/05/14,23:10:29,16,08,1, 11.8,1,1, 6.254, 10539.079, 246.289, 52670.571 21/05/14,23:10:29,17,08,1, 11.8,1,1, 6.254, 10539.093, 246.302, 52670.570 21/05/14,23:10:29,18,08,1, 11.8,1,1, 6.254, 10539.091, 246.302, 52670.540 21/05/14,23:10:29,19,08,1, 11.8,1,1, 6.254, 10539.074, 246.299, 52670.573 21/05/14,23:10:30,00,08,1, 11.9,1,1, 6.256, 10539.068, 246.299, 52670.573 21/05/14,23:10:30,01,08,1, 11.9,1,1, 6.256, 10539.092, 246.299, 52670.597 21/05/14,23:10:30,02,08,1, 11.9,1,1, 6.256, 10539.061, 246.320, 52670.538 21/05/14,23:10:30,03,08,1, 11.9,1,1, 6.256, 10539.090, 246.302, 52670.583 21/05/14,23:10:30,04,08,1, 11.9,1,1, 6.256, 10539.066, 246.321, 52670.645 21/05/14,23:10:30,05,08,1, 11.9,1,1, 6.256, 10539.077, 246.320, 52670.621 21/05/14,23:10:30,06,08,1, 11.9,1,1, 6.256, 10539.078, 246.316, 52670.611 21/05/14,23:10:30,07,08,1, 11.9,1,1, 6.256, 10539.081, 246.352, 52670.623 21/05/14,23:10:30,08,08,1, 11.9,1,1, 6.256, 10539.075, 246.329, 52670.630 21/05/14,23:10:30,09,08,1, 11.9,1,1, 6.256, 10539.084, 246.347, 52670.659 21/05/14,23:10:30,10,08,1, 11.9,1,1, 6.256, 10539.094, 246.318, 52670.727 21/05/14,23:10:30,11,08,1, 11.9,1,1, 6.256, 10539.034, 246.334, 52670.694 21/05/14,23:10:30,12,08,1, 11.9,1,1, 6.256, 10539.051, 246.314, 52670.661 21/05/14,23:10:30,13,08,1, 11.9,1,1, 6.256, 10539.082, 246.339, 52670.692 21/05/14,23:10:30,14,08,1, 11.9,1,1, 6.256, 10539.064, 246.313, 52670.639 21/05/14,23:10:30,15,08,1, 11.9,1,1, 6.256, 10539.048, 246.311, 52670.663 21/05/14,23:10:30,16,08,1, 11.9,1,1, 6.256, 10539.066, 246.315, 52670.639 21/05/14,23:10:30,17,08,1, 11.9,1,1, 6.256, 10539.070, 246.328, 52670.633 21/05/14,23:10:30,18,08,1, 11.9,1,1, 6.256, 10539.072, 246.342, 52670.657 21/05/14,23:10:30,19,08,1, 11.9,1,1, 6.256, 10539.062, 246.344, 52670.666 21/05/14,23:10:31,00,08,1, 11.9,1,1, 6.252, 10539.060, 246.344, 52670.666 21/05/14,23:10:31,01,08,1, 11.9,1,1, 6.252, 10539.069, 246.332, 52670.649 21/05/14,23:10:31,02,08,1, 11.9,1,1, 6.252, 10539.053, 246.342, 52670.642 21/05/14,23:10:31,03,08,1, 11.9,1,1, 6.252, 10539.064, 246.311, 52670.659 21/05/14,23:10:31,04,08,1, 11.9,1,1, 6.252, 10539.061, 246.315, 52670.320 21/05/14,23:10:31,05,08,1, 11.9,1,1, 6.252, 10539.030, 246.329, 52670.667 21/05/14,23:10:31,06,08,1, 11.9,1,1, 6.252, 10539.017, 246.351, 52670.710 21/05/14,23:10:31,07,08,1, 11.9,1,1, 6.252, 10539.045, 246.339, 52670.692 21/05/14,23:10:31,08,08,1, 11.9,1,1, 6.252, 10539.034, 246.320, 52670.679 21/05/14,23:10:31,09,08,1, 11.9,1,1, 6.252, 10539.035, 246.352, 52670.691 21/05/14,23:10:31,10,08,1, 11.9,1,1, 6.252, 10539.043, 246.334, 52670.657 21/05/14,23:10:31,11,08,1, 11.9,1,1, 6.252, 10539.035, 246.347, 52670.666 21/05/14,23:10:31,12,08,1, 11.9,1,1, 6.252, 10539.040, 246.333, 52670.702 21/05/14,23:10:31,13,08,1, 11.9,1,1, 6.252, 10539.042, 246.346, 52670.665 21/05/14,23:10:31,14,08,1, 11.9,1,1, 6.252, 10539.036, 246.354, 52670.657 21/05/14,23:10:31,15,08,1, 11.9,1,1, 6.252, 10539.027, 246.364, 52670.690 21/05/14,23:10:31,16,08,1, 11.9,1,1, 6.252, 10539.059, 246.334, 52670.651 21/05/14,23:10:31,17,08,1, 11.9,1,1, 6.252, 10539.039, 246.343, 52670.673 21/05/14,23:10:31,18,08,1, 11.9,1,1, 6.252, 10539.053, 246.346, 52670.666 21/05/14,23:10:31,19,08,1, 11.9,1,1, 6.252, 10539.024, 246.344, 52670.665 21/05/14,23:10:32,00,08,1, 11.8,1,1, 6.251, 10539.018, 246.344, 52670.665 21/05/14,23:10:32,01,08,1, 11.8,1,1, 6.251, 10539.044, 246.351, 52670.703 21/05/14,23:10:32,02,08,1, 11.8,1,1, 6.251, 10539.044, 246.366, 52670.661 21/05/14,23:10:32,03,08,1, 11.8,1,1, 6.251, 10539.017, 246.356, 52670.698 21/05/14,23:10:32,04,08,1, 11.8,1,1, 6.251, 10539.027, 246.354, 52670.667 21/05/14,23:10:32,05,08,1, 11.8,1,1, 6.251, 10539.013, 246.375, 52670.694 21/05/14,23:10:32,06,08,1, 11.8,1,1, 6.251, 10539.051, 246.342, 52670.635 21/05/14,23:10:32,07,08,1, 11.8,1,1, 6.251, 10539.026, 246.390, 52670.696 21/05/14,23:10:32,08,08,1, 11.8,1,1, 6.251, 10539.026, 246.363, 52670.712 21/05/14,23:10:32,09,08,1, 11.8,1,1, 6.251, 10539.027, 246.364, 52670.712 21/05/14,23:10:32,10,08,1, 11.8,1,1, 6.251, 10539.019, 246.357, 52670.713 21/05/14,23:10:32,11,08,1, 11.8,1,1, 6.251, 10539.043, 246.339, 52670.683 21/05/14,23:10:32,12,08,1, 11.8,1,1, 6.251, 10539.025, 246.349, 52670.675 21/05/14,23:10:32,13,08,1, 11.8,1,1, 6.251, 10539.028, 246.356, 52670.697 21/05/14,23:10:32,14,08,1, 11.8,1,1, 6.251, 10539.005, 246.349, 52670.688 21/05/14,23:10:32,15,08,1, 11.8,1,1, 6.251, 10539.028, 246.338, 52670.690 21/05/14,23:10:32,16,08,1, 11.8,1,1, 6.251, 10539.008, 246.354, 52670.694 21/05/14,23:10:32,17,08,1, 11.8,1,1, 6.251, 10538.996, 246.345, 52670.704 21/05/14,23:10:32,18,08,1, 11.8,1,1, 6.251, 10539.008, 246.343, 52670.681 21/05/14,23:10:32,19,08,1, 11.8,1,1, 6.251, 10539.022, 246.366, 52670.703 21/05/14,23:10:33,00,08,1, 11.9,1,1, 6.252, 10539.018, 246.366, 52670.703 21/05/14,23:10:33,01,08,1, 11.9,1,1, 6.252, 10539.005, 246.372, 52670.731 21/05/14,23:10:33,02,08,1, 11.9,1,1, 6.252, 10538.999, 246.348, 52670.695 21/05/14,23:10:33,03,08,1, 11.9,1,1, 6.252, 10539.010, 246.354, 52670.683 21/05/14,23:10:33,04,08,1, 11.9,1,1, 6.252, 10539.005, 246.348, 52670.728 21/05/14,23:10:33,05,08,1, 11.9,1,1, 6.252, 10538.998, 246.367, 52670.697 21/05/14,23:10:33,06,08,1, 11.9,1,1, 6.252, 10539.028, 246.358, 52670.699 21/05/14,23:10:33,07,08,1, 11.9,1,1, 6.252, 10539.003, 246.376, 52670.686 21/05/14,23:10:33,08,08,1, 11.9,1,1, 6.252, 10539.007, 246.360, 52670.695 21/05/14,23:10:33,09,08,1, 11.9,1,1, 6.252, 10538.991, 246.376, 52670.668 21/05/14,23:10:33,10,08,1, 11.9,1,1, 6.252, 10539.000, 246.373, 52670.692 21/05/14,23:10:33,11,08,1, 11.9,1,1, 6.252, 10538.992, 246.382, 52670.706 21/05/14,23:10:33,12,08,1, 11.9,1,1, 6.252, 10539.008, 246.399, 52670.709 21/05/14,23:10:33,13,08,1, 11.9,1,1, 6.252, 10539.011, 246.400, 52670.718 21/05/14,23:10:33,14,08,1, 11.9,1,1, 6.252, 10538.991, 246.364, 52670.685 21/05/14,23:10:33,15,08,1, 11.9,1,1, 6.252, 10538.997, 246.381, 52670.711 21/05/14,23:10:33,16,08,1, 11.9,1,1, 6.252, 10539.000, 246.381, 52670.728 21/05/14,23:10:33,17,08,1, 11.9,1,1, 6.252, 10539.009, 246.377, 52670.762 21/05/14,23:10:33,18,08,1, 11.9,1,1, 6.252, 10539.003, 246.408, 52670.725 21/05/14,23:10:33,19,08,1, 11.9,1,1, 6.252, 10538.982, 246.408, 52670.735 21/05/14,23:10:34,00,08,1, 11.9,1,1, 6.252, 10538.976, 246.408, 52670.735 21/05/14,23:10:34,01,08,1, 11.9,1,1, 6.252, 10538.991, 246.356, 52670.519 21/05/14,23:10:34,02,08,1, 11.9,1,1, 6.252, 10539.004, 246.378, 52670.684 21/05/14,23:10:34,03,08,1, 11.9,1,1, 6.252, 10538.983, 246.405, 52670.726 21/05/14,23:10:34,04,08,1, 11.9,1,1, 6.252, 10539.006, 246.379, 52670.750 21/05/14,23:10:34,05,08,1, 11.9,1,1, 6.252, 10538.982, 246.383, 52670.753 21/05/14,23:10:34,06,08,1, 11.9,1,1, 6.252, 10538.976, 246.392, 52670.748 21/05/14,23:10:34,07,08,1, 11.9,1,1, 6.252, 10538.951, 246.403, 52670.761 21/05/14,23:10:34,08,08,1, 11.9,1,1, 6.252, 10538.948, 246.371, 52670.619 21/05/14,23:10:34,09,08,1, 11.9,1,1, 6.252, 10538.944, 246.405, 52670.833 21/05/14,23:10:34,10,08,1, 11.9,1,1, 6.252, 10538.974, 246.399, 52670.799 21/05/14,23:10:34,11,08,1, 11.9,1,1, 6.252, 10538.974, 246.408, 52670.788 21/05/14,23:10:34,12,08,1, 11.9,1,1, 6.252, 10538.980, 246.423, 52670.758 21/05/14,23:10:34,13,08,1, 11.9,1,1, 6.252, 10538.958, 246.389, 52670.744 21/05/14,23:10:34,14,08,1, 11.9,1,1, 6.252, 10538.975, 246.405, 52670.764 21/05/14,23:10:34,15,08,1, 11.9,1,1, 6.252, 10538.972, 246.407, 52670.753 21/05/14,23:10:34,16,08,1, 11.9,1,1, 6.252, 10538.994, 246.409, 52670.776 21/05/14,23:10:34,17,08,1, 11.9,1,1, 6.252, 10538.957, 246.390, 52670.755 21/05/14,23:10:34,18,08,1, 11.9,1,1, 6.252, 10538.949, 246.409, 52670.754 21/05/14,23:10:34,19,08,1, 11.9,1,1, 6.252, 10538.985, 246.398, 52670.728 21/05/14,23:10:35,00,08,1, 11.9,1,1, 6.253, 10538.985, 246.398, 52670.728 21/05/14,23:10:35,01,08,1, 11.9,1,1, 6.253, 10538.994, 246.420, 52670.737 21/05/14,23:10:35,02,08,1, 11.9,1,1, 6.253, 10538.968, 246.407, 52670.762 21/05/14,23:10:35,03,08,1, 11.9,1,1, 6.253, 10538.964, 246.387, 52670.723 21/05/14,23:10:35,04,08,1, 11.9,1,1, 6.253, 10538.969, 246.386, 52670.716 21/05/14,23:10:35,05,08,1, 11.9,1,1, 6.253, 10538.975, 246.422, 52670.715 21/05/14,23:10:35,06,08,1, 11.9,1,1, 6.253, 10538.955, 246.397, 52670.733 21/05/14,23:10:35,07,08,1, 11.9,1,1, 6.253, 10538.934, 246.404, 52670.725 21/05/14,23:10:35,08,08,1, 11.9,1,1, 6.253, 10538.970, 246.420, 52670.722 21/05/14,23:10:35,09,08,1, 11.9,1,1, 6.253, 10538.951, 246.382, 52670.705 21/05/14,23:10:35,10,08,1, 11.9,1,1, 6.253, 10538.945, 246.401, 52670.714 21/05/14,23:10:35,11,08,1, 11.9,1,1, 6.253, 10538.942, 246.405, 52670.721 21/05/14,23:10:35,12,08,1, 11.9,1,1, 6.253, 10538.935, 246.402, 52670.686 21/05/14,23:10:35,13,08,1, 11.9,1,1, 6.253, 10538.949, 246.381, 52670.747 21/05/14,23:10:35,14,08,1, 11.9,1,1, 6.253, 10538.939, 246.417, 52670.683 21/05/14,23:10:35,15,08,1, 11.9,1,1, 6.253, 10538.934, 246.433, 52670.699 21/05/14,23:10:35,16,08,1, 11.9,1,1, 6.253, 10538.919, 246.418, 52670.736 21/05/14,23:10:35,17,08,1, 11.9,1,1, 6.253, 10538.938, 246.431, 52670.751 21/05/14,23:10:35,18,08,1, 11.9,1,1, 6.253, 10538.960, 246.437, 52670.685 21/05/14,23:10:35,19,08,1, 11.9,1,1, 6.253, 10538.943, 246.423, 52670.733 21/05/14,23:10:36,00,08,1, 11.9,1,1, 6.254, 10538.943, 246.423, 52670.733 21/05/14,23:10:36,01,08,1, 11.9,1,1, 6.254, 10538.957, 246.410, 52670.686 21/05/14,23:10:36,02,08,1, 11.9,1,1, 6.254, 10538.934, 246.394, 52670.638 21/05/14,23:10:36,03,08,1, 11.9,1,1, 6.254, 10538.914, 246.408, 52670.706 21/05/14,23:10:36,04,08,1, 11.9,1,1, 6.254, 10538.928, 246.401, 52670.701 21/05/14,23:10:36,05,08,1, 11.9,1,1, 6.254, 10538.929, 246.403, 52670.717 21/05/14,23:10:36,06,08,1, 11.9,1,1, 6.254, 10538.926, 246.409, 52670.734 21/05/14,23:10:36,07,08,1, 11.9,1,1, 6.254, 10538.951, 246.405, 52670.740 21/05/14,23:10:36,08,08,1, 11.9,1,1, 6.254, 10538.911, 246.397, 52670.747 21/05/14,23:10:36,09,08,1, 11.9,1,1, 6.254, 10538.938, 246.418, 52670.730 21/05/14,23:10:36,10,08,1, 11.9,1,1, 6.254, 10538.958, 246.430, 52670.739 21/05/14,23:10:36,11,08,1, 11.9,1,1, 6.254, 10538.921, 246.417, 52670.737 21/05/14,23:10:36,12,08,1, 11.9,1,1, 6.254, 10538.917, 246.411, 52670.770 21/05/14,23:10:36,13,08,1, 11.9,1,1, 6.254, 10538.903, 246.417, 52670.774 21/05/14,23:10:36,14,08,1, 11.9,1,1, 6.254, 10538.916, 246.407, 52670.765 21/05/14,23:10:36,15,08,1, 11.9,1,1, 6.254, 10538.915, 246.411, 52670.775 21/05/14,23:10:36,16,08,1, 11.9,1,1, 6.254, 10538.926, 246.390, 52670.747 21/05/14,23:10:36,17,08,1, 11.9,1,1, 6.254, 10538.906, 246.399, 52670.776 21/05/14,23:10:36,18,08,1, 11.9,1,1, 6.254, 10538.929, 246.413, 52670.765 21/05/14,23:10:36,19,08,1, 11.9,1,1, 6.254, 10538.942, 246.415, 52670.771 21/05/14,23:10:37,00,08,1, 11.9,1,1, 6.249, 10538.934, 246.415, 52670.771 21/05/14,23:10:37,01,08,1, 11.9,1,1, 6.249, 10538.921, 246.428, 52670.749 21/05/14,23:10:37,02,08,1, 11.9,1,1, 6.249, 10538.921, 246.422, 52670.772 21/05/14,23:10:37,03,08,1, 11.9,1,1, 6.249, 10538.918, 246.413, 52670.779 21/05/14,23:10:37,04,08,1, 11.9,1,1, 6.249, 10538.931, 246.405, 52670.767 21/05/14,23:10:37,05,08,1, 11.9,1,1, 6.249, 10538.912, 246.418, 52670.806 21/05/14,23:10:37,06,08,1, 11.9,1,1, 6.249, 10538.924, 246.413, 52670.746 21/05/14,23:10:37,07,08,1, 11.9,1,1, 6.249, 10538.934, 246.412, 52670.753 21/05/14,23:10:37,08,08,1, 11.9,1,1, 6.249, 10538.894, 246.391, 52670.777 21/05/14,23:10:37,09,08,1, 11.9,1,1, 6.249, 10538.909, 246.427, 52670.755 21/05/14,23:10:37,10,08,1, 11.9,1,1, 6.249, 10538.912, 246.389, 52670.792 21/05/14,23:10:37,11,08,1, 11.9,1,1, 6.249, 10538.917, 246.407, 52670.765 21/05/14,23:10:37,12,08,1, 11.9,1,1, 6.249, 10538.908, 246.414, 52670.769 21/05/14,23:10:37,13,08,1, 11.9,1,1, 6.249, 10538.935, 246.405, 52670.817 21/05/14,23:10:37,14,08,1, 11.9,1,1, 6.249, 10538.917, 246.409, 52670.690 21/05/14,23:10:37,15,08,1, 11.9,1,1, 6.249, 10538.901, 246.430, 52670.780 21/05/14,23:10:37,16,08,1, 11.9,1,1, 6.249, 10538.923, 246.383, 52670.748 21/05/14,23:10:37,17,08,1, 11.9,1,1, 6.249, 10538.952, 246.415, 52670.778 21/05/14,23:10:37,18,08,1, 11.9,1,1, 6.249, 10538.929, 246.433, 52670.743 21/05/14,23:10:37,19,08,1, 11.9,1,1, 6.249, 10538.913, 246.433, 52670.844 21/05/14,23:10:38,00,08,1, 11.9,1,1, 6.254, 10538.909, 246.433, 52670.844 21/05/14,23:10:38,01,08,1, 11.9,1,1, 6.254, 10538.937, 246.392, 52670.724 21/05/14,23:10:38,02,08,1, 11.9,1,1, 6.254, 10538.928, 246.421, 52670.734 21/05/14,23:10:38,03,08,1, 11.9,1,1, 6.254, 10538.942, 246.426, 52670.762 21/05/14,23:10:38,04,08,1, 11.9,1,1, 6.254, 10538.920, 246.414, 52670.743 21/05/14,23:10:38,05,08,1, 11.9,1,1, 6.254, 10538.926, 246.429, 52670.792 21/05/14,23:10:38,06,08,1, 11.9,1,1, 6.254, 10538.919, 246.422, 52670.773 21/05/14,23:10:38,07,08,1, 11.9,1,1, 6.254, 10538.926, 246.412, 52670.742 21/05/14,23:10:38,08,08,1, 11.9,1,1, 6.254, 10538.907, 246.414, 52670.751 21/05/14,23:10:38,09,08,1, 11.9,1,1, 6.254, 10538.907, 246.416, 52670.739 21/05/14,23:10:38,10,08,1, 11.9,1,1, 6.254, 10538.916, 246.452, 52670.788 21/05/14,23:10:38,11,08,1, 11.9,1,1, 6.254, 10538.910, 246.431, 52670.755 21/05/14,23:10:38,12,08,1, 11.9,1,1, 6.254, 10538.906, 246.420, 52670.760 21/05/14,23:10:38,13,08,1, 11.9,1,1, 6.254, 10538.917, 246.405, 52670.755 21/05/14,23:10:38,14,08,1, 11.9,1,1, 6.254, 10538.910, 246.426, 52670.779 21/05/14,23:10:38,15,08,1, 11.9,1,1, 6.254, 10538.910, 246.420, 52670.750 21/05/14,23:10:38,16,08,1, 11.9,1,1, 6.254, 10538.915, 246.408, 52670.789 21/05/14,23:10:38,17,08,1, 11.9,1,1, 6.254, 10538.916, 246.423, 52670.819 21/05/14,23:10:38,18,08,1, 11.9,1,1, 6.254, 10538.921, 246.432, 52670.794 21/05/14,23:10:38,19,08,1, 11.9,1,1, 6.254, 10538.928, 246.424, 52670.809 21/05/14,23:10:39,00,08,1, 11.8,1,1, 6.254, 10538.926, 246.424, 52670.809 21/05/14,23:10:39,01,08,1, 11.8,1,1, 6.254, 10538.929, 246.444, 52670.789 21/05/14,23:10:39,02,08,1, 11.8,1,1, 6.254, 10538.893, 246.421, 52670.797 21/05/14,23:10:39,03,08,1, 11.8,1,1, 6.254, 10538.899, 246.453, 52670.811 21/05/14,23:10:39,04,08,1, 11.8,1,1, 6.254, 10538.908, 246.445, 52670.814 21/05/14,23:10:39,05,08,1, 11.8,1,1, 6.254, 10538.927, 246.455, 52670.790 21/05/14,23:10:39,06,08,1, 11.8,1,1, 6.254, 10538.907, 246.444, 52670.781 21/05/14,23:10:39,07,08,1, 11.8,1,1, 6.254, 10538.908, 246.430, 52670.791 21/05/14,23:10:39,08,08,1, 11.8,1,1, 6.254, 10538.906, 246.439, 52670.823 21/05/14,23:10:39,09,08,1, 11.8,1,1, 6.254, 10538.901, 246.442, 52670.924 21/05/14,23:10:39,10,08,1, 11.8,1,1, 6.254, 10538.971, 246.417, 52670.754 21/05/14,23:10:39,11,08,1, 11.8,1,1, 6.254, 10538.907, 246.433, 52670.756 21/05/14,23:10:39,12,08,1, 11.8,1,1, 6.254, 10538.921, 246.432, 52670.783 21/05/14,23:10:39,13,08,1, 11.8,1,1, 6.254, 10538.876, 246.451, 52670.867 21/05/14,23:10:39,14,08,1, 11.8,1,1, 6.254, 10538.909, 246.439, 52670.844 21/05/14,23:10:39,15,08,1, 11.8,1,1, 6.254, 10538.883, 246.466, 52670.835 21/05/14,23:10:39,16,08,1, 11.8,1,1, 6.254, 10538.891, 246.432, 52670.806 21/05/14,23:10:39,17,08,1, 11.8,1,1, 6.254, 10538.884, 246.431, 52670.813 21/05/14,23:10:39,18,08,1, 11.8,1,1, 6.254, 10538.899, 246.448, 52670.790 21/05/14,23:10:39,19,08,1, 11.8,1,1, 6.254, 10538.886, 246.430, 52670.829 21/05/14,23:10:40,00,08,1, 11.8,1,1, 6.251, 10538.884, 246.430, 52670.829 21/05/14,23:10:40,01,08,1, 11.8,1,1, 6.251, 10538.886, 246.456, 52670.845 21/05/14,23:10:40,02,08,1, 11.8,1,1, 6.251, 10538.904, 246.454, 52670.808 21/05/14,23:10:40,03,08,1, 11.8,1,1, 6.251, 10538.868, 246.435, 52670.840 21/05/14,23:10:40,04,08,1, 11.8,1,1, 6.251, 10538.885, 246.455, 52670.812 21/05/14,23:10:40,05,08,1, 11.8,1,1, 6.251, 10538.881, 246.439, 52670.817 21/05/14,23:10:40,06,08,1, 11.8,1,1, 6.251, 10538.897, 246.451, 52670.794 21/05/14,23:10:40,07,08,1, 11.8,1,1, 6.251, 10538.888, 246.427, 52670.807 21/05/14,23:10:40,08,08,1, 11.8,1,1, 6.251, 10538.904, 246.450, 52670.827 21/05/14,23:10:40,09,08,1, 11.8,1,1, 6.251, 10538.890, 246.454, 52670.805 21/05/14,23:10:40,10,08,1, 11.8,1,1, 6.251, 10538.921, 246.430, 52670.789 21/05/14,23:10:40,11,08,1, 11.8,1,1, 6.251, 10538.879, 246.454, 52670.827 21/05/14,23:10:40,12,08,1, 11.8,1,1, 6.251, 10538.867, 246.429, 52670.822 21/05/14,23:10:40,13,08,1, 11.8,1,1, 6.251, 10538.879, 246.438, 52670.771 21/05/14,23:10:40,14,08,1, 11.8,1,1, 6.251, 10538.886, 246.430, 52670.848 21/05/14,23:10:40,15,08,1, 11.8,1,1, 6.251, 10538.886, 246.440, 52670.815 21/05/14,23:10:40,16,08,1, 11.8,1,1, 6.251, 10538.869, 246.432, 52670.824 21/05/14,23:10:40,17,08,1, 11.8,1,1, 6.251, 10538.832, 246.468, 52670.953 21/05/14,23:10:40,18,08,1, 11.8,1,1, 6.251, 10538.894, 246.443, 52670.917 21/05/14,23:10:40,19,08,1, 11.8,1,1, 6.251, 10538.865, 246.454, 52670.866 21/05/14,23:10:41,00,08,1, 11.9,1,1, 6.255, 10538.859, 246.454, 52670.866 21/05/14,23:10:41,01,08,1, 11.9,1,1, 6.255, 10538.865, 246.463, 52670.842 21/05/14,23:10:41,02,08,1, 11.9,1,1, 6.255, 10538.867, 246.452, 52670.825 21/05/14,23:10:41,03,08,1, 11.9,1,1, 6.255, 10538.861, 246.456, 52670.831 21/05/14,23:10:41,04,08,1, 11.9,1,1, 6.255, 10538.895, 246.476, 52670.816 21/05/14,23:10:41,05,08,1, 11.9,1,1, 6.255, 10538.869, 246.481, 52670.819 21/05/14,23:10:41,06,08,1, 11.9,1,1, 6.255, 10538.882, 246.452, 52670.832 21/05/14,23:10:41,07,08,1, 11.9,1,1, 6.255, 10538.867, 246.463, 52670.853 21/05/14,23:10:41,08,08,1, 11.9,1,1, 6.255, 10538.869, 246.464, 52670.846 21/05/14,23:10:41,09,08,1, 11.9,1,1, 6.255, 10538.884, 246.467, 52670.842 21/05/14,23:10:41,10,08,1, 11.9,1,1, 6.255, 10538.869, 246.483, 52670.825 21/05/14,23:10:41,11,08,1, 11.9,1,1, 6.255, 10538.877, 246.479, 52670.829 21/05/14,23:10:41,12,08,1, 11.9,1,1, 6.255, 10538.860, 246.487, 52670.825 21/05/14,23:10:41,13,08,1, 11.9,1,1, 6.255, 10538.863, 246.464, 52670.859 21/05/14,23:10:41,14,08,1, 11.9,1,1, 6.255, 10538.872, 246.457, 52670.840 21/05/14,23:10:41,15,08,1, 11.9,1,1, 6.255, 10538.880, 246.479, 52670.886 21/05/14,23:10:41,16,08,1, 11.9,1,1, 6.255, 10538.873, 246.454, 52670.867 21/05/14,23:10:41,17,08,1, 11.9,1,1, 6.255, 10538.882, 246.468, 52670.859 21/05/14,23:10:41,18,08,1, 11.9,1,1, 6.255, 10538.884, 246.454, 52670.800 21/05/14,23:10:41,19,08,1, 11.9,1,1, 6.255, 10538.860, 246.457, 52670.859 21/05/14,23:10:42,00,08,1, 11.8,1,1, 6.254, 10538.859, 246.457, 52670.859 21/05/14,23:10:42,01,08,1, 11.8,1,1, 6.254, 10538.861, 246.465, 52670.845 21/05/14,23:10:42,02,08,1, 11.8,1,1, 6.254, 10538.861, 246.439, 52670.829 21/05/14,23:10:42,03,08,1, 11.8,1,1, 6.254, 10538.867, 246.446, 52670.870 21/05/14,23:10:42,04,08,1, 11.8,1,1, 6.254, 10538.886, 246.463, 52670.732 21/05/14,23:10:42,05,08,1, 11.8,1,1, 6.254, 10538.899, 246.482, 52670.834 21/05/14,23:10:42,06,08,1, 11.8,1,1, 6.254, 10538.876, 246.480, 52670.858 21/05/14,23:10:42,07,08,1, 11.8,1,1, 6.254, 10538.872, 246.455, 52670.863 21/05/14,23:10:42,08,08,1, 11.8,1,1, 6.254, 10538.863, 246.456, 52670.866 21/05/14,23:10:42,09,08,1, 11.8,1,1, 6.254, 10538.891, 246.492, 52670.873 21/05/14,23:10:42,10,08,1, 11.8,1,1, 6.254, 10538.881, 246.457, 52670.874 21/05/14,23:10:42,11,08,1, 11.8,1,1, 6.254, 10538.869, 246.449, 52670.877 21/05/14,23:10:42,12,08,1, 11.8,1,1, 6.254, 10538.874, 246.472, 52670.907 21/05/14,23:10:42,13,08,1, 11.8,1,1, 6.254, 10538.886, 246.465, 52670.889 21/05/14,23:10:42,14,08,1, 11.8,1,1, 6.254, 10538.867, 246.463, 52670.863 21/05/14,23:10:42,15,08,1, 11.8,1,1, 6.254, 10538.864, 246.473, 52670.841 21/05/14,23:10:42,16,08,1, 11.8,1,1, 6.254, 10538.885, 246.455, 52670.892 21/05/14,23:10:42,17,08,1, 11.8,1,1, 6.254, 10538.869, 246.478, 52670.909 21/05/14,23:10:42,18,08,1, 11.8,1,1, 6.254, 10538.852, 246.472, 52670.860 21/05/14,23:10:42,19,08,1, 11.8,1,1, 6.254, 10538.869, 246.485, 52670.917 21/05/14,23:10:43,00,08,1, 11.9,1,1, 6.251, 10538.868, 246.485, 52670.917 21/05/14,23:10:43,01,08,1, 11.9,1,1, 6.251, 10538.858, 246.473, 52670.900 21/05/14,23:10:43,02,08,1, 11.9,1,1, 6.251, 10538.863, 246.464, 52670.923 21/05/14,23:10:43,03,08,1, 11.9,1,1, 6.251, 10538.861, 246.482, 52670.898 21/05/14,23:10:43,04,08,1, 11.9,1,1, 6.251, 10538.871, 246.477, 52670.910 21/05/14,23:10:43,05,08,1, 11.9,1,1, 6.251, 10538.855, 246.476, 52670.873 21/05/14,23:10:43,06,08,1, 11.9,1,1, 6.251, 10538.864, 246.487, 52670.902 21/05/14,23:10:43,07,08,1, 11.9,1,1, 6.251, 10538.855, 246.486, 52670.869 21/05/14,23:10:43,08,08,1, 11.9,1,1, 6.251, 10538.885, 246.488, 52670.877 21/05/14,23:10:43,09,08,1, 11.9,1,1, 6.251, 10538.845, 246.465, 52670.884 21/05/14,23:10:43,10,08,1, 11.9,1,1, 6.251, 10538.852, 246.494, 52670.878 21/05/14,23:10:43,11,08,1, 11.9,1,1, 6.251, 10538.866, 246.469, 52670.905 21/05/14,23:10:43,12,08,1, 11.9,1,1, 6.251, 10538.848, 246.478, 52670.899 21/05/14,23:10:43,13,08,1, 11.9,1,1, 6.251, 10538.852, 246.483, 52670.892 21/05/14,23:10:43,14,08,1, 11.9,1,1, 6.251, 10538.831, 246.486, 52670.912 21/05/14,23:10:43,15,08,1, 11.9,1,1, 6.251, 10538.855, 246.470, 52670.880 21/05/14,23:10:43,16,08,1, 11.9,1,1, 6.251, 10538.850, 246.468, 52670.901 21/05/14,23:10:43,17,08,1, 11.9,1,1, 6.251, 10538.859, 246.471, 52670.889 21/05/14,23:10:43,18,08,1, 11.9,1,1, 6.251, 10538.859, 246.472, 52670.855 21/05/14,23:10:43,19,08,1, 11.9,1,1, 6.251, 10538.862, 246.500, 52670.908 21/05/14,23:10:44,00,08,1, 11.9,1,1, 6.256, 10538.859, 246.500, 52670.908 21/05/14,23:10:44,01,08,1, 11.9,1,1, 6.256, 10538.871, 246.470, 52670.923 21/05/14,23:10:44,02,08,1, 11.9,1,1, 6.256, 10538.842, 246.479, 52670.880 21/05/14,23:10:44,03,08,1, 11.9,1,1, 6.256, 10538.874, 246.483, 52670.903 21/05/14,23:10:44,04,08,1, 11.9,1,1, 6.256, 10538.864, 246.484, 52670.901 21/05/14,23:10:44,05,08,1, 11.9,1,1, 6.256, 10538.888, 246.467, 52670.882 21/05/14,23:10:44,06,08,1, 11.9,1,1, 6.256, 10538.866, 246.465, 52670.908 21/05/14,23:10:44,07,08,1, 11.9,1,1, 6.256, 10538.846, 246.472, 52670.876 21/05/14,23:10:44,08,08,1, 11.9,1,1, 6.256, 10538.865, 246.468, 52670.899 21/05/14,23:10:44,09,08,1, 11.9,1,1, 6.256, 10538.864, 246.444, 52670.863 21/05/14,23:10:44,10,08,1, 11.9,1,1, 6.256, 10538.888, 246.438, 52670.776 21/05/14,23:10:44,11,08,1, 11.9,1,1, 6.256, 10538.818, 246.459, 52670.878 21/05/14,23:10:44,12,08,1, 11.9,1,1, 6.256, 10538.851, 246.450, 52670.916 21/05/14,23:10:44,13,08,1, 11.9,1,1, 6.256, 10538.859, 246.461, 52670.866 21/05/14,23:10:44,14,08,1, 11.9,1,1, 6.256, 10538.865, 246.446, 52670.887 21/05/14,23:10:44,15,08,1, 11.9,1,1, 6.256, 10538.858, 246.464, 52670.881 21/05/14,23:10:44,16,08,1, 11.9,1,1, 6.256, 10538.873, 246.453, 52670.928 21/05/14,23:10:44,17,08,1, 11.9,1,1, 6.256, 10538.855, 246.456, 52670.937 21/05/14,23:10:44,18,08,1, 11.9,1,1, 6.256, 10538.866, 246.458, 52670.875 21/05/14,23:10:44,19,08,1, 11.9,1,1, 6.256, 10538.856, 246.447, 52670.888 21/05/14,23:10:45,00,08,1, 11.9,1,1, 6.255, 10538.851, 246.447, 52670.888 21/05/14,23:10:45,01,08,1, 11.9,1,1, 6.255, 10538.855, 246.477, 52670.871 21/05/14,23:10:45,02,08,1, 11.9,1,1, 6.255, 10538.875, 246.459, 52670.877 21/05/14,23:10:45,03,08,1, 11.9,1,1, 6.255, 10538.858, 246.475, 52670.879 21/05/14,23:10:45,04,08,1, 11.9,1,1, 6.255, 10538.862, 246.495, 52670.926 21/05/14,23:10:45,05,08,1, 11.9,1,1, 6.255, 10538.888, 246.463, 52670.916 21/05/14,23:10:45,06,08,1, 11.9,1,1, 6.255, 10538.864, 246.464, 52670.921 21/05/14,23:10:45,07,08,1, 11.9,1,1, 6.255, 10538.863, 246.458, 52670.872 21/05/14,23:10:45,08,08,1, 11.9,1,1, 6.255, 10538.828, 246.465, 52670.906 21/05/14,23:10:45,09,08,1, 11.9,1,1, 6.255, 10538.857, 246.455, 52670.905 21/05/14,23:10:45,10,08,1, 11.9,1,1, 6.255, 10538.873, 246.458, 52670.919 21/05/14,23:10:45,11,08,1, 11.9,1,1, 6.255, 10538.895, 246.456, 52670.930 21/05/14,23:10:45,12,08,1, 11.9,1,1, 6.255, 10538.884, 246.464, 52670.923 21/05/14,23:10:45,13,08,1, 11.9,1,1, 6.255, 10538.878, 246.476, 52671.009 21/05/14,23:10:45,14,08,1, 11.9,1,1, 6.255, 10538.878, 246.482, 52670.999 21/05/14,23:10:45,15,08,1, 11.9,1,1, 6.255, 10538.896, 246.440, 52670.966 21/05/14,23:10:45,16,08,1, 11.9,1,1, 6.255, 10538.882, 246.451, 52670.952 21/05/14,23:10:45,17,08,1, 11.9,1,1, 6.255, 10538.866, 246.439, 52670.942 21/05/14,23:10:45,18,08,1, 11.9,1,1, 6.255, 10538.851, 246.448, 52670.910 21/05/14,23:10:45,19,08,1, 11.9,1,1, 6.255, 10538.885, 246.456, 52670.973 21/05/14,23:10:46,00,08,1, 11.9,1,1, 6.249, 10538.884, 246.456, 52670.973 21/05/14,23:10:46,01,08,1, 11.9,1,1, 6.249, 10538.878, 246.462, 52670.940 21/05/14,23:10:46,02,08,1, 11.9,1,1, 6.249, 10538.859, 246.438, 52670.968 21/05/14,23:10:46,03,08,1, 11.9,1,1, 6.249, 10538.868, 246.482, 52670.985 21/05/14,23:10:46,04,08,1, 11.9,1,1, 6.249, 10538.885, 246.471, 52670.936 21/05/14,23:10:46,05,08,1, 11.9,1,1, 6.249, 10538.885, 246.489, 52670.943 21/05/14,23:10:46,06,08,1, 11.9,1,1, 6.249, 10538.856, 246.468, 52670.953 21/05/14,23:10:46,07,08,1, 11.9,1,1, 6.249, 10538.903, 246.485, 52670.931 21/05/14,23:10:46,08,08,1, 11.9,1,1, 6.249, 10538.903, 246.475, 52670.948 21/05/14,23:10:46,09,08,1, 11.9,1,1, 6.249, 10538.900, 246.496, 52670.957 21/05/14,23:10:46,10,08,1, 11.9,1,1, 6.249, 10538.885, 246.482, 52670.939 21/05/14,23:10:46,11,08,1, 11.9,1,1, 6.249, 10538.876, 246.476, 52670.943 21/05/14,23:10:46,12,08,1, 11.9,1,1, 6.249, 10538.891, 246.490, 52670.955 21/05/14,23:10:46,13,08,1, 11.9,1,1, 6.249, 10538.894, 246.508, 52670.945 21/05/14,23:10:46,14,08,1, 11.9,1,1, 6.249, 10538.897, 246.505, 52670.971 21/05/14,23:10:46,15,08,1, 11.9,1,1, 6.249, 10538.895, 246.488, 52670.959 21/05/14,23:10:46,16,08,1, 11.9,1,1, 6.249, 10538.885, 246.491, 52670.925 21/05/14,23:10:46,17,08,1, 11.9,1,1, 6.249, 10538.899, 246.473, 52670.955 21/05/14,23:10:46,18,08,1, 11.9,1,1, 6.249, 10538.878, 246.491, 52670.938 21/05/14,23:10:46,19,08,1, 11.9,1,1, 6.249, 10538.885, 246.471, 52670.951 21/05/14,23:10:47,00,08,1, 11.9,1,1, 6.250, 10538.884, 246.471, 52670.951 21/05/14,23:10:47,01,08,1, 11.9,1,1, 6.250, 10538.874, 246.477, 52670.905 21/05/14,23:10:47,02,08,1, 11.9,1,1, 6.250, 10538.875, 246.481, 52670.946 21/05/14,23:10:47,03,08,1, 11.9,1,1, 6.250, 10538.885, 246.479, 52670.941 21/05/14,23:10:47,04,08,1, 11.9,1,1, 6.250, 10538.911, 246.465, 52670.946 21/05/14,23:10:47,05,08,1, 11.9,1,1, 6.250, 10538.901, 246.474, 52670.949 21/05/14,23:10:47,06,08,1, 11.9,1,1, 6.250, 10538.888, 246.472, 52670.956 21/05/14,23:10:47,07,08,1, 11.9,1,1, 6.250, 10538.905, 246.468, 52670.926 21/05/14,23:10:47,08,08,1, 11.9,1,1, 6.250, 10538.900, 246.496, 52670.951 21/05/14,23:10:47,09,08,1, 11.9,1,1, 6.250, 10538.885, 246.456, 52670.935 21/05/14,23:10:47,10,08,1, 11.9,1,1, 6.250, 10538.902, 246.490, 52670.917 21/05/14,23:10:47,11,08,1, 11.9,1,1, 6.250, 10538.903, 246.501, 52670.931 21/05/14,23:10:47,12,08,1, 11.9,1,1, 6.250, 10538.902, 246.493, 52670.971 21/05/14,23:10:47,13,08,1, 11.9,1,1, 6.250, 10538.902, 246.502, 52671.013 21/05/14,23:10:47,14,08,1, 11.9,1,1, 6.250, 10538.896, 246.490, 52670.980 21/05/14,23:10:47,15,08,1, 11.9,1,1, 6.250, 10538.892, 246.477, 52671.007 21/05/14,23:10:47,16,08,1, 11.9,1,1, 6.250, 10538.905, 246.489, 52671.046 21/05/14,23:10:47,17,08,1, 11.9,1,1, 6.250, 10538.925, 246.483, 52670.932 21/05/14,23:10:47,18,08,1, 11.9,1,1, 6.250, 10538.903, 246.471, 52670.961 21/05/14,23:10:47,19,08,1, 11.9,1,1, 6.250, 10538.896, 246.488, 52670.999 21/05/14,23:10:48,00,08,1, 11.9,1,1, 6.255, 10538.893, 246.488, 52670.999 21/05/14,23:10:48,01,08,1, 11.9,1,1, 6.255, 10538.897, 246.499, 52670.938 21/05/14,23:10:48,02,08,1, 11.9,1,1, 6.255, 10538.880, 246.518, 52670.990 21/05/14,23:10:48,03,08,1, 11.9,1,1, 6.255, 10538.879, 246.488, 52670.970 21/05/14,23:10:48,04,08,1, 11.9,1,1, 6.255, 10538.908, 246.486, 52670.982 21/05/14,23:10:48,05,08,1, 11.9,1,1, 6.255, 10538.907, 246.478, 52671.002 21/05/14,23:10:48,06,08,1, 11.9,1,1, 6.255, 10538.910, 246.484, 52670.990 21/05/14,23:10:48,07,08,1, 11.9,1,1, 6.255, 10538.906, 246.509, 52671.021 21/05/14,23:10:48,08,08,1, 11.9,1,1, 6.255, 10538.898, 246.496, 52671.006 21/05/14,23:10:48,09,08,1, 11.9,1,1, 6.255, 10538.912, 246.484, 52670.995 21/05/14,23:10:48,10,08,1, 11.9,1,1, 6.255, 10538.910, 246.504, 52670.972 21/05/14,23:10:48,11,08,1, 11.9,1,1, 6.255, 10538.901, 246.474, 52670.979 21/05/14,23:10:48,12,08,1, 11.9,1,1, 6.255, 10538.909, 246.489, 52671.004 21/05/14,23:10:48,13,08,1, 11.9,1,1, 6.255, 10538.914, 246.489, 52670.996 21/05/14,23:10:48,14,08,1, 11.9,1,1, 6.255, 10538.897, 246.480, 52670.962 21/05/14,23:10:48,15,08,1, 11.9,1,1, 6.255, 10538.889, 246.497, 52670.978 21/05/14,23:10:48,16,08,1, 11.9,1,1, 6.255, 10538.895, 246.498, 52670.961 21/05/14,23:10:48,17,08,1, 11.9,1,1, 6.255, 10538.908, 246.514, 52670.961 21/05/14,23:10:48,18,08,1, 11.9,1,1, 6.255, 10538.905, 246.517, 52670.987 21/05/14,23:10:48,19,08,1, 11.9,1,1, 6.255, 10538.884, 246.505, 52671.031 21/05/14,23:10:49,00,08,1, 11.8,1,1, 6.254, 10538.876, 246.505, 52671.031 21/05/14,23:10:49,01,08,1, 11.8,1,1, 6.254, 10538.868, 246.516, 52670.985 21/05/14,23:10:49,02,08,1, 11.8,1,1, 6.254, 10538.913, 246.499, 52670.998 21/05/14,23:10:49,03,08,1, 11.8,1,1, 6.254, 10538.895, 246.526, 52671.006 21/05/14,23:10:49,04,08,1, 11.8,1,1, 6.254, 10538.895, 246.513, 52671.013 21/05/14,23:10:49,05,08,1, 11.8,1,1, 6.254, 10538.891, 246.504, 52671.003 21/05/14,23:10:49,06,08,1, 11.8,1,1, 6.254, 10538.894, 246.501, 52671.027 21/05/14,23:10:49,07,08,1, 11.8,1,1, 6.254, 10538.917, 246.518, 52671.023 21/05/14,23:10:49,08,08,1, 11.8,1,1, 6.254, 10538.903, 246.489, 52671.026 21/05/14,23:10:49,09,08,1, 11.8,1,1, 6.254, 10538.902, 246.493, 52670.999 21/05/14,23:10:49,10,08,1, 11.8,1,1, 6.254, 10538.910, 246.489, 52671.017 21/05/14,23:10:49,11,08,1, 11.8,1,1, 6.254, 10538.921, 246.502, 52671.024 21/05/14,23:10:49,12,08,1, 11.8,1,1, 6.254, 10538.888, 246.515, 52671.022 21/05/14,23:10:49,13,08,1, 11.8,1,1, 6.254, 10538.916, 246.523, 52671.078 21/05/14,23:10:49,14,08,1, 11.8,1,1, 6.254, 10538.930, 246.502, 52670.990 21/05/14,23:10:49,15,08,1, 11.8,1,1, 6.254, 10538.917, 246.504, 52671.037 21/05/14,23:10:49,16,08,1, 11.8,1,1, 6.254, 10538.903, 246.505, 52671.024 21/05/14,23:10:49,17,08,1, 11.8,1,1, 6.254, 10538.921, 246.530, 52671.031 21/05/14,23:10:49,18,08,1, 11.8,1,1, 6.254, 10538.920, 246.504, 52671.074 21/05/14,23:10:49,19,08,1, 11.8,1,1, 6.254, 10538.897, 246.520, 52671.049 21/05/14,23:10:50,00,08,1, 11.9,1,1, 6.252, 10538.893, 246.520, 52671.049 21/05/14,23:10:50,01,08,1, 11.9,1,1, 6.252, 10538.925, 246.510, 52671.063 21/05/14,23:10:50,02,08,1, 11.9,1,1, 6.252, 10538.897, 246.503, 52671.066 21/05/14,23:10:50,03,08,1, 11.9,1,1, 6.252, 10538.909, 246.509, 52671.071 21/05/14,23:10:50,04,08,1, 11.9,1,1, 6.252, 10538.888, 246.507, 52671.065 21/05/14,23:10:50,05,08,1, 11.9,1,1, 6.252, 10538.900, 246.498, 52671.047 21/05/14,23:10:50,06,08,1, 11.9,1,1, 6.252, 10538.896, 246.493, 52671.039 21/05/14,23:10:50,07,08,1, 11.9,1,1, 6.252, 10538.925, 246.527, 52671.023 21/05/14,23:10:50,08,08,1, 11.9,1,1, 6.252, 10538.920, 246.518, 52671.027 21/05/14,23:10:50,09,08,1, 11.9,1,1, 6.252, 10538.917, 246.522, 52671.026 21/05/14,23:10:50,10,08,1, 11.9,1,1, 6.252, 10538.913, 246.496, 52671.048 21/05/14,23:10:50,11,08,1, 11.9,1,1, 6.252, 10538.922, 246.509, 52671.084 21/05/14,23:10:50,12,08,1, 11.9,1,1, 6.252, 10538.914, 246.527, 52671.040 21/05/14,23:10:50,13,08,1, 11.9,1,1, 6.252, 10538.907, 246.541, 52671.045 21/05/14,23:10:50,14,08,1, 11.9,1,1, 6.252, 10538.908, 246.511, 52671.029 21/05/14,23:10:50,15,08,1, 11.9,1,1, 6.252, 10538.922, 246.512, 52671.066 21/05/14,23:10:50,16,08,1, 11.9,1,1, 6.252, 10538.925, 246.521, 52671.102 21/05/14,23:10:50,17,08,1, 11.9,1,1, 6.252, 10538.920, 246.526, 52671.052 21/05/14,23:10:50,18,08,1, 11.9,1,1, 6.252, 10538.925, 246.512, 52671.071 21/05/14,23:10:50,19,08,1, 11.9,1,1, 6.252, 10538.921, 246.488, 52671.060 21/05/14,23:10:51,00,08,1, 11.9,1,1, 6.251, 10538.918, 246.488, 52671.060 21/05/14,23:10:51,01,08,1, 11.9,1,1, 6.251, 10538.930, 246.523, 52671.085 21/05/14,23:10:51,02,08,1, 11.9,1,1, 6.251, 10538.922, 246.518, 52671.057 21/05/14,23:10:51,03,08,1, 11.9,1,1, 6.251, 10538.885, 246.522, 52671.089 21/05/14,23:10:51,04,08,1, 11.9,1,1, 6.251, 10538.931, 246.531, 52671.106 21/05/14,23:10:51,05,08,1, 11.9,1,1, 6.251, 10538.907, 246.533, 52671.089 21/05/14,23:10:51,06,08,1, 11.9,1,1, 6.251, 10538.929, 246.516, 52671.016 21/05/14,23:10:51,07,08,1, 11.9,1,1, 6.251, 10538.913, 246.533, 52671.068 21/05/14,23:10:51,08,08,1, 11.9,1,1, 6.251, 10538.903, 246.523, 52671.072 21/05/14,23:10:51,09,08,1, 11.9,1,1, 6.251, 10538.908, 246.519, 52671.056 21/05/14,23:10:51,10,08,1, 11.9,1,1, 6.251, 10538.929, 246.545, 52671.072 21/05/14,23:10:51,11,08,1, 11.9,1,1, 6.251, 10538.916, 246.553, 52671.079 21/05/14,23:10:51,12,08,1, 11.9,1,1, 6.251, 10538.935, 246.533, 52671.053 21/05/14,23:10:51,13,08,1, 11.9,1,1, 6.251, 10538.918, 246.546, 52671.073 21/05/14,23:10:51,14,08,1, 11.9,1,1, 6.251, 10538.935, 246.557, 52671.049 21/05/14,23:10:51,15,08,1, 11.9,1,1, 6.251, 10538.936, 246.549, 52671.065 21/05/14,23:10:51,16,08,1, 11.9,1,1, 6.251, 10538.937, 246.525, 52671.132 21/05/14,23:10:51,17,08,1, 11.9,1,1, 6.251, 10538.949, 246.554, 52671.159 21/05/14,23:10:51,18,08,1, 11.9,1,1, 6.251, 10538.955, 246.518, 52671.084 21/05/14,23:10:51,19,08,1, 11.9,1,1, 6.251, 10538.929, 246.530, 52671.129 21/05/14,23:10:52,00,08,1, 11.8,1,1, 6.252, 10538.926, 246.530, 52671.129 21/05/14,23:10:52,01,08,1, 11.8,1,1, 6.252, 10538.915, 246.526, 52671.036 21/05/14,23:10:52,02,08,1, 11.8,1,1, 6.252, 10538.911, 246.545, 52671.064 21/05/14,23:10:52,03,08,1, 11.8,1,1, 6.252, 10538.932, 246.539, 52671.069 21/05/14,23:10:52,04,08,1, 11.8,1,1, 6.252, 10538.937, 246.545, 52671.103 21/05/14,23:10:52,05,08,1, 11.8,1,1, 6.252, 10538.918, 246.536, 52671.076 21/05/14,23:10:52,06,08,1, 11.8,1,1, 6.252, 10538.897, 246.539, 52671.103 21/05/14,23:10:52,07,08,1, 11.8,1,1, 6.252, 10538.910, 246.523, 52671.089 21/05/14,23:10:52,08,08,1, 11.8,1,1, 6.252, 10538.934, 246.539, 52671.095 21/05/14,23:10:52,09,08,1, 11.8,1,1, 6.252, 10538.867, 246.560, 52671.110 21/05/14,23:10:52,10,08,1, 11.8,1,1, 6.252, 10538.893, 246.563, 52671.222 21/05/14,23:10:52,11,08,1, 11.8,1,1, 6.252, 10538.920, 246.525, 52671.125 21/05/14,23:10:52,12,08,1, 11.8,1,1, 6.252, 10538.920, 246.528, 52671.132 21/05/14,23:10:52,13,08,1, 11.8,1,1, 6.252, 10538.943, 246.554, 52671.112 21/05/14,23:10:52,14,08,1, 11.8,1,1, 6.252, 10538.901, 246.534, 52671.091 21/05/14,23:10:52,15,08,1, 11.8,1,1, 6.252, 10538.914, 246.539, 52671.072 21/05/14,23:10:52,16,08,1, 11.8,1,1, 6.252, 10538.931, 246.539, 52671.060 21/05/14,23:10:52,17,08,1, 11.8,1,1, 6.252, 10538.904, 246.532, 52671.064 21/05/14,23:10:52,18,08,1, 11.8,1,1, 6.252, 10538.921, 246.555, 52671.111 21/05/14,23:10:52,19,08,1, 11.8,1,1, 6.252, 10538.946, 246.541, 52671.089 21/05/14,23:10:53,00,08,1, 11.9,1,1, 6.251, 10538.943, 246.541, 52671.089 21/05/14,23:10:53,01,08,1, 11.9,1,1, 6.251, 10538.934, 246.523, 52671.083 21/05/14,23:10:53,02,08,1, 11.9,1,1, 6.251, 10538.951, 246.533, 52671.087 21/05/14,23:10:53,03,08,1, 11.9,1,1, 6.251, 10538.922, 246.553, 52671.078 21/05/14,23:10:53,04,08,1, 11.9,1,1, 6.251, 10538.929, 246.532, 52671.087 21/05/14,23:10:53,05,08,1, 11.9,1,1, 6.251, 10538.931, 246.564, 52671.117 21/05/14,23:10:53,06,08,1, 11.9,1,1, 6.251, 10538.941, 246.539, 52671.098 21/05/14,23:10:53,07,08,1, 11.9,1,1, 6.251, 10538.908, 246.540, 52671.119 21/05/14,23:10:53,08,08,1, 11.9,1,1, 6.251, 10538.931, 246.557, 52671.117 21/05/14,23:10:53,09,08,1, 11.9,1,1, 6.251, 10538.942, 246.571, 52671.110 21/05/14,23:10:53,10,08,1, 11.9,1,1, 6.251, 10538.906, 246.545, 52671.137 21/05/14,23:10:53,11,08,1, 11.9,1,1, 6.251, 10538.912, 246.557, 52671.115 21/05/14,23:10:53,12,08,1, 11.9,1,1, 6.251, 10538.889, 246.533, 52671.166 21/05/14,23:10:53,13,08,1, 11.9,1,1, 6.251, 10538.928, 246.544, 52671.168 21/05/14,23:10:53,14,08,1, 11.9,1,1, 6.251, 10538.934, 246.528, 52671.116 21/05/14,23:10:53,15,08,1, 11.9,1,1, 6.251, 10538.941, 246.544, 52671.160 21/05/14,23:10:53,16,08,1, 11.9,1,1, 6.251, 10538.905, 246.582, 52671.213 21/05/14,23:10:53,17,08,1, 11.9,1,1, 6.251, 10538.947, 246.528, 52671.157 21/05/14,23:10:53,18,08,1, 11.9,1,1, 6.251, 10538.951, 246.550, 52671.159 21/05/14,23:10:53,19,08,1, 11.9,1,1, 6.251, 10538.961, 246.555, 52671.197 21/05/14,23:10:54,00,08,1, 11.9,1,1, 6.252, 10538.960, 246.555, 52671.197 21/05/14,23:10:54,01,08,1, 11.9,1,1, 6.252, 10538.924, 246.555, 52671.110 21/05/14,23:10:54,02,08,1, 11.9,1,1, 6.252, 10538.926, 246.551, 52671.128 21/05/14,23:10:54,03,08,1, 11.9,1,1, 6.252, 10538.926, 246.577, 52671.133 21/05/14,23:10:54,04,08,1, 11.9,1,1, 6.252, 10538.951, 246.549, 52671.165 21/05/14,23:10:54,05,08,1, 11.9,1,1, 6.252, 10538.932, 246.543, 52671.165 21/05/14,23:10:54,06,08,1, 11.9,1,1, 6.252, 10538.946, 246.551, 52671.137 21/05/14,23:10:54,07,08,1, 11.9,1,1, 6.252, 10538.923, 246.569, 52671.449 21/05/14,23:10:54,08,08,1, 11.9,1,1, 6.252, 10538.943, 246.560, 52671.223 21/05/14,23:10:54,09,08,1, 11.9,1,1, 6.252, 10538.957, 246.561, 52671.185 21/05/14,23:10:54,10,08,1, 11.9,1,1, 6.252, 10538.929, 246.566, 52671.187 21/05/14,23:10:54,11,08,1, 11.9,1,1, 6.252, 10538.932, 246.571, 52671.183 21/05/14,23:10:54,12,08,1, 11.9,1,1, 6.252, 10538.930, 246.566, 52671.150 21/05/14,23:10:54,13,08,1, 11.9,1,1, 6.252, 10538.941, 246.565, 52671.144 21/05/14,23:10:54,14,08,1, 11.9,1,1, 6.252, 10538.966, 246.596, 52671.187 21/05/14,23:10:54,15,08,1, 11.9,1,1, 6.252, 10538.923, 246.572, 52671.283 21/05/14,23:10:54,16,08,1, 11.9,1,1, 6.252, 10538.968, 246.553, 52671.091 21/05/14,23:10:54,17,08,1, 11.9,1,1, 6.252, 10538.939, 246.582, 52671.088 21/05/14,23:10:54,18,08,1, 11.9,1,1, 6.252, 10538.961, 246.561, 52671.170 21/05/14,23:10:54,19,08,1, 11.9,1,1, 6.252, 10538.933, 246.561, 52671.087 21/05/14,23:10:55,00,08,1, 11.9,1,1, 6.251, 10538.926, 246.561, 52671.087 21/05/14,23:10:55,01,08,1, 11.9,1,1, 6.251, 10538.942, 246.576, 52671.167 21/05/14,23:10:55,02,08,1, 11.9,1,1, 6.251, 10538.943, 246.589, 52671.172 21/05/14,23:10:55,03,08,1, 11.9,1,1, 6.251, 10538.955, 246.560, 52671.181 21/05/14,23:10:55,04,08,1, 11.9,1,1, 6.251, 10538.955, 246.565, 52671.197 21/05/14,23:10:55,05,08,1, 11.9,1,1, 6.251, 10538.937, 246.598, 52671.185 21/05/14,23:10:55,06,08,1, 11.9,1,1, 6.251, 10538.982, 246.579, 52671.234 21/05/14,23:10:55,07,08,1, 11.9,1,1, 6.251, 10538.922, 246.601, 52671.229 21/05/14,23:10:55,08,08,1, 11.9,1,1, 6.251, 10538.970, 246.573, 52671.181 21/05/14,23:10:55,09,08,1, 11.9,1,1, 6.251, 10538.959, 246.565, 52671.179 21/05/14,23:10:55,10,08,1, 11.9,1,1, 6.251, 10538.967, 246.564, 52671.204 21/05/14,23:10:55,11,08,1, 11.9,1,1, 6.251, 10538.956, 246.572, 52671.166 21/05/14,23:10:55,12,08,1, 11.9,1,1, 6.251, 10538.939, 246.587, 52671.188 21/05/14,23:10:55,13,08,1, 11.9,1,1, 6.251, 10538.970, 246.585, 52671.189 21/05/14,23:10:55,14,08,1, 11.9,1,1, 6.251, 10538.964, 246.578, 52671.156 21/05/14,23:10:55,15,08,1, 11.9,1,1, 6.251, 10538.941, 246.585, 52671.189 21/05/14,23:10:55,16,08,1, 11.9,1,1, 6.251, 10538.944, 246.600, 52671.182 21/05/14,23:10:55,17,08,1, 11.9,1,1, 6.251, 10538.955, 246.580, 52671.166 21/05/14,23:10:55,18,08,1, 11.9,1,1, 6.251, 10538.952, 246.591, 52671.165 21/05/14,23:10:55,19,08,1, 11.9,1,1, 6.251, 10538.971, 246.599, 52671.204 21/05/14,23:10:56,00,08,1, 11.9,1,1, 6.253, 10538.968, 246.599, 52671.204 21/05/14,23:10:56,01,08,1, 11.9,1,1, 6.253, 10538.972, 246.594, 52671.159 21/05/14,23:10:56,02,08,1, 11.9,1,1, 6.253, 10538.965, 246.587, 52671.177 21/05/14,23:10:56,03,08,1, 11.9,1,1, 6.253, 10538.980, 246.605, 52671.198 21/05/14,23:10:56,04,08,1, 11.9,1,1, 6.253, 10538.964, 246.584, 52671.163 21/05/14,23:10:56,05,08,1, 11.9,1,1, 6.253, 10538.966, 246.569, 52671.183 21/05/14,23:10:56,06,08,1, 11.9,1,1, 6.253, 10538.975, 246.598, 52671.210 21/05/14,23:10:56,07,08,1, 11.9,1,1, 6.253, 10538.972, 246.581, 52671.164 21/05/14,23:10:56,08,08,1, 11.9,1,1, 6.253, 10539.014, 246.586, 52671.213 21/05/14,23:10:56,09,08,1, 11.9,1,1, 6.253, 10538.992, 246.578, 52671.204 21/05/14,23:10:56,10,08,1, 11.9,1,1, 6.253, 10538.967, 246.598, 52671.202 21/05/14,23:10:56,11,08,1, 11.9,1,1, 6.253, 10538.987, 246.589, 52671.214 21/05/14,23:10:56,12,08,1, 11.9,1,1, 6.253, 10538.974, 246.590, 52671.190 21/05/14,23:10:56,13,08,1, 11.9,1,1, 6.253, 10538.989, 246.592, 52671.200 21/05/14,23:10:56,14,08,1, 11.9,1,1, 6.253, 10538.982, 246.601, 52671.179 21/05/14,23:10:56,15,08,1, 11.9,1,1, 6.253, 10538.994, 246.580, 52671.222 21/05/14,23:10:56,16,08,1, 11.9,1,1, 6.253, 10538.984, 246.595, 52671.236 21/05/14,23:10:56,17,08,1, 11.9,1,1, 6.253, 10538.983, 246.579, 52671.205 21/05/14,23:10:56,18,08,1, 11.9,1,1, 6.253, 10538.997, 246.590, 52671.225 21/05/14,23:10:56,19,08,1, 11.9,1,1, 6.253, 10538.973, 246.560, 52671.200 21/05/14,23:10:57,00,08,1, 11.9,1,1, 6.251, 10538.968, 246.560, 52671.200 21/05/14,23:10:57,01,08,1, 11.9,1,1, 6.251, 10538.976, 246.566, 52671.245 21/05/14,23:10:57,02,08,1, 11.9,1,1, 6.251, 10538.994, 246.596, 52671.207 21/05/14,23:10:57,03,08,1, 11.9,1,1, 6.251, 10539.020, 246.575, 52671.242 21/05/14,23:10:57,04,08,1, 11.9,1,1, 6.251, 10538.960, 246.583, 52671.224 21/05/14,23:10:57,05,08,1, 11.9,1,1, 6.251, 10538.979, 246.587, 52671.232 21/05/14,23:10:57,06,08,1, 11.9,1,1, 6.251, 10538.981, 246.569, 52671.244 21/05/14,23:10:57,07,08,1, 11.9,1,1, 6.251, 10538.972, 246.585, 52671.224 21/05/14,23:10:57,08,08,1, 11.9,1,1, 6.251, 10538.974, 246.596, 52671.215 21/05/14,23:10:57,09,08,1, 11.9,1,1, 6.251, 10538.977, 246.591, 52671.257 21/05/14,23:10:57,10,08,1, 11.9,1,1, 6.251, 10538.988, 246.591, 52671.226 21/05/14,23:10:57,11,08,1, 11.9,1,1, 6.251, 10538.991, 246.614, 52671.239 21/05/14,23:10:57,12,08,1, 11.9,1,1, 6.251, 10539.013, 246.598, 52671.226 21/05/14,23:10:57,13,08,1, 11.9,1,1, 6.251, 10539.004, 246.592, 52671.273 21/05/14,23:10:57,14,08,1, 11.9,1,1, 6.251, 10538.990, 246.614, 52671.213 21/05/14,23:10:57,15,08,1, 11.9,1,1, 6.251, 10538.991, 246.626, 52671.278 21/05/14,23:10:57,16,08,1, 11.9,1,1, 6.251, 10538.979, 246.602, 52671.232 21/05/14,23:10:57,17,08,1, 11.9,1,1, 6.251, 10538.984, 246.615, 52671.227 21/05/14,23:10:57,18,08,1, 11.9,1,1, 6.251, 10538.996, 246.594, 52671.189 21/05/14,23:10:57,19,08,1, 11.9,1,1, 6.251, 10538.966, 246.603, 52671.219 21/05/14,23:10:58,00,08,1, 11.9,1,1, 6.249, 10538.960, 246.603, 52671.219 21/05/14,23:10:58,01,08,1, 11.9,1,1, 6.249, 10538.984, 246.591, 52671.197 21/05/14,23:10:58,02,08,1, 11.9,1,1, 6.249, 10538.991, 246.595, 52671.243 21/05/14,23:10:58,03,08,1, 11.9,1,1, 6.249, 10539.014, 246.578, 52671.237 21/05/14,23:10:58,04,08,1, 11.9,1,1, 6.249, 10539.011, 246.622, 52671.277 21/05/14,23:10:58,05,08,1, 11.9,1,1, 6.249, 10538.996, 246.620, 52671.218 21/05/14,23:10:58,06,08,1, 11.9,1,1, 6.249, 10538.995, 246.608, 52671.244 21/05/14,23:10:58,07,08,1, 11.9,1,1, 6.249, 10538.986, 246.611, 52671.257 21/05/14,23:10:58,08,08,1, 11.9,1,1, 6.249, 10538.999, 246.618, 52671.249 21/05/14,23:10:58,09,08,1, 11.9,1,1, 6.249, 10539.007, 246.605, 52671.261 21/05/14,23:10:58,10,08,1, 11.9,1,1, 6.249, 10538.979, 246.603, 52671.275 21/05/14,23:10:58,11,08,1, 11.9,1,1, 6.249, 10539.006, 246.606, 52671.268 21/05/14,23:10:58,12,08,1, 11.9,1,1, 6.249, 10538.987, 246.610, 52671.256 21/05/14,23:10:58,13,08,1, 11.9,1,1, 6.249, 10538.981, 246.602, 52671.232 21/05/14,23:10:58,14,08,1, 11.9,1,1, 6.249, 10539.023, 246.619, 52671.255 21/05/14,23:10:58,15,08,1, 11.9,1,1, 6.249, 10538.996, 246.607, 52671.238 21/05/14,23:10:58,16,08,1, 11.9,1,1, 6.249, 10538.990, 246.611, 52671.261 21/05/14,23:10:58,17,08,1, 11.9,1,1, 6.249, 10538.983, 246.619, 52671.244 21/05/14,23:10:58,18,08,1, 11.9,1,1, 6.249, 10539.007, 246.602, 52671.282 21/05/14,23:10:58,19,08,1, 11.9,1,1, 6.249, 10538.994, 246.619, 52671.235 21/05/14,23:10:59,00,08,1, 11.9,1,1, 6.251, 10538.993, 246.619, 52671.235 21/05/14,23:10:59,01,08,1, 11.9,1,1, 6.251, 10539.014, 246.628, 52671.272 21/05/14,23:10:59,02,08,1, 11.9,1,1, 6.251, 10539.020, 246.585, 52671.273 21/05/14,23:10:59,03,08,1, 11.9,1,1, 6.251, 10538.978, 246.614, 52671.278 21/05/14,23:10:59,04,08,1, 11.9,1,1, 6.251, 10539.034, 246.615, 52671.292 21/05/14,23:10:59,05,08,1, 11.9,1,1, 6.251, 10539.022, 246.634, 52671.228 21/05/14,23:10:59,06,08,1, 11.9,1,1, 6.251, 10539.014, 246.596, 52671.270 21/05/14,23:10:59,07,08,1, 11.9,1,1, 6.251, 10539.006, 246.605, 52671.263 21/05/14,23:10:59,08,08,1, 11.9,1,1, 6.251, 10539.016, 246.608, 52671.277 21/05/14,23:10:59,09,08,1, 11.9,1,1, 6.251, 10539.018, 246.601, 52671.294 21/05/14,23:10:59,10,08,1, 11.9,1,1, 6.251, 10539.012, 246.600, 52671.297 21/05/14,23:10:59,11,08,1, 11.9,1,1, 6.251, 10538.988, 246.618, 52671.255 21/05/14,23:10:59,12,08,1, 11.9,1,1, 6.251, 10538.991, 246.631, 52671.279 21/05/14,23:10:59,13,08,1, 11.9,1,1, 6.251, 10538.988, 246.620, 52671.315 21/05/14,23:10:59,14,08,1, 11.9,1,1, 6.251, 10539.005, 246.621, 52671.279 21/05/14,23:10:59,15,08,1, 11.9,1,1, 6.251, 10538.999, 246.605, 52671.294 21/05/14,23:10:59,16,08,1, 11.9,1,1, 6.251, 10539.032, 246.615, 52671.299 21/05/14,23:10:59,17,08,1, 11.9,1,1, 6.251, 10539.029, 246.610, 52671.332 21/05/14,23:10:59,18,08,1, 11.9,1,1, 6.251, 10539.017, 246.609, 52671.304 21/05/14,23:10:59,19,08,1, 11.9,1,1, 6.251, 10539.026, 246.606, 52671.311 21/05/14,23:11:00,00,08,1, 11.9,1,1, 6.251, 10539.018, 246.606, 52671.311 21/05/14,23:11:00,01,08,1, 11.9,1,1, 6.251, 10539.002, 246.626, 52671.293 21/05/14,23:11:00,02,08,1, 11.9,1,1, 6.251, 10539.010, 246.610, 52671.250 21/05/14,23:11:00,03,08,1, 11.9,1,1, 6.251, 10539.017, 246.608, 52671.301 21/05/14,23:11:00,04,08,1, 11.9,1,1, 6.251, 10539.012, 246.605, 52671.278 21/05/14,23:11:00,05,08,1, 11.9,1,1, 6.251, 10539.024, 246.611, 52671.272 21/05/14,23:11:00,06,08,1, 11.9,1,1, 6.251, 10539.025, 246.620, 52671.311 21/05/14,23:11:00,07,08,1, 11.9,1,1, 6.251, 10538.991, 246.615, 52671.242 21/05/14,23:11:00,08,08,1, 11.9,1,1, 6.251, 10539.062, 246.598, 52671.321 21/05/14,23:11:00,09,08,1, 11.9,1,1, 6.251, 10539.013, 246.617, 52671.276 21/05/14,23:11:00,10,08,1, 11.9,1,1, 6.251, 10539.017, 246.635, 52671.301 21/05/14,23:11:00,11,08,1, 11.9,1,1, 6.251, 10539.043, 246.613, 52671.301 21/05/14,23:11:00,12,08,1, 11.9,1,1, 6.251, 10539.029, 246.626, 52671.308 21/05/14,23:11:00,13,08,1, 11.9,1,1, 6.251, 10539.028, 246.608, 52671.332 21/05/14,23:11:00,14,08,1, 11.9,1,1, 6.251, 10539.059, 246.616, 52671.323 21/05/14,23:11:00,15,08,1, 11.9,1,1, 6.251, 10539.029, 246.617, 52671.327 21/05/14,23:11:00,16,08,1, 11.9,1,1, 6.251, 10539.052, 246.612, 52671.357 21/05/14,23:11:00,17,08,1, 11.9,1,1, 6.251, 10539.025, 246.638, 52671.334 21/05/14,23:11:00,18,08,1, 11.9,1,1, 6.251, 10539.023, 246.623, 52671.358 21/05/14,23:11:00,19,08,1, 11.9,1,1, 6.251, 10539.048, 246.635, 52671.378 21/05/14,23:11:01,00,08,1, 11.9,1,1, 6.252, 10539.043, 246.635, 52671.378 21/05/14,23:11:01,01,08,1, 11.9,1,1, 6.252, 10539.046, 246.639, 52671.365 21/05/14,23:11:01,02,08,1, 11.9,1,1, 6.252, 10539.056, 246.622, 52671.333 21/05/14,23:11:01,03,08,1, 11.9,1,1, 6.252, 10539.025, 246.626, 52671.323 21/05/14,23:11:01,04,08,1, 11.9,1,1, 6.252, 10539.026, 246.622, 52671.319 21/05/14,23:11:01,05,08,1, 11.9,1,1, 6.252, 10539.034, 246.617, 52671.366 21/05/14,23:11:01,06,08,1, 11.9,1,1, 6.252, 10539.019, 246.611, 52671.301 21/05/14,23:11:01,07,08,1, 11.9,1,1, 6.252, 10539.021, 246.633, 52671.335 21/05/14,23:11:01,08,08,1, 11.9,1,1, 6.252, 10539.008, 246.642, 52671.341 21/05/14,23:11:01,09,08,1, 11.9,1,1, 6.252, 10539.041, 246.634, 52671.359 21/05/14,23:11:01,10,08,1, 11.9,1,1, 6.252, 10539.045, 246.662, 52671.329 21/05/14,23:11:01,11,08,1, 11.9,1,1, 6.252, 10539.022, 246.647, 52671.378 21/05/14,23:11:01,12,08,1, 11.9,1,1, 6.252, 10539.046, 246.645, 52671.354 21/05/14,23:11:01,13,08,1, 11.9,1,1, 6.252, 10539.060, 246.628, 52671.409 21/05/14,23:11:01,14,08,1, 11.9,1,1, 6.252, 10539.040, 246.647, 52671.345 21/05/14,23:11:01,15,08,1, 11.9,1,1, 6.252, 10539.063, 246.638, 52671.411 21/05/14,23:11:01,16,08,1, 11.9,1,1, 6.252, 10539.024, 246.625, 52671.348 21/05/14,23:11:01,17,08,1, 11.9,1,1, 6.252, 10539.040, 246.623, 52671.332 21/05/14,23:11:01,18,08,1, 11.9,1,1, 6.252, 10539.001, 246.642, 52671.566 21/05/14,23:11:01,19,08,1, 11.9,1,1, 6.252, 10539.015, 246.656, 52671.432 21/05/14,23:11:02,00,08,1, 11.8,1,1, 6.251, 10539.010, 246.656, 52671.432 21/05/14,23:11:02,01,08,1, 11.8,1,1, 6.251, 10539.037, 246.653, 52671.330 21/05/14,23:11:02,02,08,1, 11.8,1,1, 6.251, 10539.026, 246.635, 52671.346 21/05/14,23:11:02,03,08,1, 11.8,1,1, 6.251, 10539.030, 246.643, 52671.342 21/05/14,23:11:02,04,08,1, 11.8,1,1, 6.251, 10539.068, 246.652, 52671.354 21/05/14,23:11:02,05,08,1, 11.8,1,1, 6.251, 10539.043, 246.649, 52671.376 21/05/14,23:11:02,06,08,1, 11.8,1,1, 6.251, 10539.062, 246.640, 52671.422 21/05/14,23:11:02,07,08,1, 11.8,1,1, 6.251, 10539.076, 246.635, 52671.270 21/05/14,23:11:02,08,08,1, 11.8,1,1, 6.251, 10539.062, 246.659, 52671.358 21/05/14,23:11:02,09,08,1, 11.8,1,1, 6.251, 10539.012, 246.624, 52671.373 21/05/14,23:11:02,10,08,1, 11.8,1,1, 6.251, 10539.041, 246.662, 52671.361 21/05/14,23:11:02,11,08,1, 11.8,1,1, 6.251, 10539.052, 246.651, 52671.387 21/05/14,23:11:02,12,08,1, 11.8,1,1, 6.251, 10539.064, 246.657, 52671.356 21/05/14,23:11:02,13,08,1, 11.8,1,1, 6.251, 10539.037, 246.665, 52671.360 21/05/14,23:11:02,14,08,1, 11.8,1,1, 6.251, 10539.020, 246.645, 52671.351 21/05/14,23:11:02,15,08,1, 11.8,1,1, 6.251, 10539.041, 246.675, 52671.372 21/05/14,23:11:02,16,08,1, 11.8,1,1, 6.251, 10539.033, 246.653, 52671.379 21/05/14,23:11:02,17,08,1, 11.8,1,1, 6.251, 10539.069, 246.664, 52671.406 21/05/14,23:11:02,18,08,1, 11.8,1,1, 6.251, 10539.046, 246.625, 52671.378 21/05/14,23:11:02,19,08,1, 11.8,1,1, 6.251, 10539.038, 246.657, 52671.393 21/05/14,23:11:03,00,08,1, 11.8,1,1, 6.248, 10539.035, 246.657, 52671.393 21/05/14,23:11:03,01,08,1, 11.8,1,1, 6.248, 10539.056, 246.662, 52671.086 21/05/14,23:11:03,02,08,1, 11.8,1,1, 6.248, 10539.001, 246.660, 52671.385 21/05/14,23:11:03,03,08,1, 11.8,1,1, 6.248, 10539.013, 246.679, 52671.438 21/05/14,23:11:03,04,08,1, 11.8,1,1, 6.248, 10539.011, 246.675, 52671.413 21/05/14,23:11:03,05,08,1, 11.8,1,1, 6.248, 10539.008, 246.686, 52671.382 21/05/14,23:11:03,06,08,1, 11.8,1,1, 6.248, 10539.048, 246.672, 52671.407 21/05/14,23:11:03,07,08,1, 11.8,1,1, 6.248, 10539.025, 246.674, 52671.394 21/05/14,23:11:03,08,08,1, 11.8,1,1, 6.248, 10539.063, 246.680, 52671.380 21/05/14,23:11:03,09,08,1, 11.8,1,1, 6.248, 10539.028, 246.681, 52671.395 21/05/14,23:11:03,10,08,1, 11.8,1,1, 6.248, 10539.042, 246.701, 52671.426 21/05/14,23:11:03,11,08,1, 11.8,1,1, 6.248, 10539.035, 246.684, 52671.425 21/05/14,23:11:03,12,08,1, 11.8,1,1, 6.248, 10539.028, 246.685, 52671.405 21/05/14,23:11:03,13,08,1, 11.8,1,1, 6.248, 10539.055, 246.685, 52671.459 21/05/14,23:11:03,14,08,1, 11.8,1,1, 6.248, 10539.034, 246.706, 52671.513 21/05/14,23:11:03,15,08,1, 11.8,1,1, 6.248, 10539.067, 246.682, 52671.366 21/05/14,23:11:03,16,08,1, 11.8,1,1, 6.248, 10539.063, 246.686, 52671.422 21/05/14,23:11:03,17,08,1, 11.8,1,1, 6.248, 10539.041, 246.672, 52671.481 21/05/14,23:11:03,18,08,1, 11.8,1,1, 6.248, 10539.028, 246.671, 52671.419 21/05/14,23:11:03,19,08,1, 11.8,1,1, 6.248, 10539.028, 246.687, 52671.424 21/05/14,23:11:04,00,08,1, 11.9,1,1, 6.250, 10539.026, 246.687, 52671.424 21/05/14,23:11:04,01,08,1, 11.9,1,1, 6.250, 10539.024, 246.668, 52671.432 21/05/14,23:11:04,02,08,1, 11.9,1,1, 6.250, 10539.034, 246.689, 52671.444 21/05/14,23:11:04,03,08,1, 11.9,1,1, 6.250, 10539.024, 246.679, 52671.449 21/05/14,23:11:04,04,08,1, 11.9,1,1, 6.250, 10539.023, 246.660, 52671.460 21/05/14,23:11:04,05,08,1, 11.9,1,1, 6.250, 10539.025, 246.682, 52671.456 21/05/14,23:11:04,06,08,1, 11.9,1,1, 6.250, 10539.025, 246.705, 52671.478 21/05/14,23:11:04,07,08,1, 11.9,1,1, 6.250, 10539.028, 246.692, 52671.457 21/05/14,23:11:04,08,08,1, 11.9,1,1, 6.250, 10539.036, 246.677, 52671.416 21/05/14,23:11:04,09,08,1, 11.9,1,1, 6.250, 10539.017, 246.690, 52671.490 21/05/14,23:11:04,10,08,1, 11.9,1,1, 6.250, 10539.028, 246.706, 52671.428 21/05/14,23:11:04,11,08,1, 11.9,1,1, 6.250, 10539.040, 246.712, 52671.460 21/05/14,23:11:04,12,08,1, 11.9,1,1, 6.250, 10539.049, 246.670, 52671.447 21/05/14,23:11:04,13,08,1, 11.9,1,1, 6.250, 10539.026, 246.693, 52671.459 21/05/14,23:11:04,14,08,1, 11.9,1,1, 6.250, 10539.045, 246.715, 52671.471 21/05/14,23:11:04,15,08,1, 11.9,1,1, 6.250, 10539.042, 246.712, 52671.485 21/05/14,23:11:04,16,08,1, 11.9,1,1, 6.250, 10539.031, 246.707, 52671.455 21/05/14,23:11:04,17,08,1, 11.9,1,1, 6.250, 10539.040, 246.701, 52671.460 21/05/14,23:11:04,18,08,1, 11.9,1,1, 6.250, 10539.054, 246.715, 52671.492 21/05/14,23:11:04,19,08,1, 11.9,1,1, 6.250, 10539.027, 246.695, 52671.471 21/05/14,23:11:05,00,08,1, 11.9,1,1, 6.253, 10539.026, 246.695, 52671.471 21/05/14,23:11:05,01,08,1, 11.9,1,1, 6.253, 10539.024, 246.717, 52671.499 21/05/14,23:11:05,02,08,1, 11.9,1,1, 6.253, 10539.037, 246.702, 52671.478 21/05/14,23:11:05,03,08,1, 11.9,1,1, 6.253, 10539.033, 246.709, 52671.489 21/05/14,23:11:05,04,08,1, 11.9,1,1, 6.253, 10539.022, 246.730, 52671.529 21/05/14,23:11:05,05,08,1, 11.9,1,1, 6.253, 10539.026, 246.724, 52671.472 21/05/14,23:11:05,06,08,1, 11.9,1,1, 6.253, 10539.045, 246.710, 52671.501 21/05/14,23:11:05,07,08,1, 11.9,1,1, 6.253, 10539.028, 246.742, 52671.497 21/05/14,23:11:05,08,08,1, 11.9,1,1, 6.253, 10539.045, 246.750, 52671.483 21/05/14,23:11:05,09,08,1, 11.9,1,1, 6.253, 10539.031, 246.730, 52671.488 21/05/14,23:11:05,10,08,1, 11.9,1,1, 6.253, 10539.053, 246.720, 52671.520 21/05/14,23:11:05,11,08,1, 11.9,1,1, 6.253, 10539.028, 246.727, 52671.507 21/05/14,23:11:05,12,08,1, 11.9,1,1, 6.253, 10539.055, 246.748, 52671.496 21/05/14,23:11:05,13,08,1, 11.9,1,1, 6.253, 10539.023, 246.715, 52671.512 21/05/14,23:11:05,14,08,1, 11.9,1,1, 6.253, 10539.017, 246.721, 52671.473 21/05/14,23:11:05,15,08,1, 11.9,1,1, 6.253, 10539.021, 246.718, 52671.515 21/05/14,23:11:05,16,08,1, 11.9,1,1, 6.253, 10539.029, 246.724, 52671.484 21/05/14,23:11:05,17,08,1, 11.9,1,1, 6.253, 10539.012, 246.723, 52671.494 21/05/14,23:11:05,18,08,1, 11.9,1,1, 6.253, 10539.009, 246.738, 52671.472 21/05/14,23:11:05,19,08,1, 11.9,1,1, 6.253, 10539.030, 246.733, 52671.510 21/05/14,23:11:06,00,08,1, 11.9,1,1, 6.255, 10539.026, 246.733, 52671.510 21/05/14,23:11:06,01,08,1, 11.9,1,1, 6.255, 10539.032, 246.742, 52671.474 21/05/14,23:11:06,02,08,1, 11.9,1,1, 6.255, 10539.015, 246.734, 52671.504 21/05/14,23:11:06,03,08,1, 11.9,1,1, 6.255, 10539.010, 246.771, 52671.501 21/05/14,23:11:06,04,08,1, 11.9,1,1, 6.255, 10539.017, 246.770, 52671.513 21/05/14,23:11:06,05,08,1, 11.9,1,1, 6.255, 10539.014, 246.758, 52671.481 21/05/14,23:11:06,06,08,1, 11.9,1,1, 6.255, 10539.034, 246.749, 52671.479 21/05/14,23:11:06,07,08,1, 11.9,1,1, 6.255, 10539.022, 246.753, 52671.506 21/05/14,23:11:06,08,08,1, 11.9,1,1, 6.255, 10539.014, 246.771, 52671.546 21/05/14,23:11:06,09,08,1, 11.9,1,1, 6.255, 10539.019, 246.743, 52671.502 21/05/14,23:11:06,10,08,1, 11.9,1,1, 6.255, 10539.011, 246.726, 52671.477 21/05/14,23:11:06,11,08,1, 11.9,1,1, 6.255, 10539.011, 246.756, 52671.519 21/05/14,23:11:06,12,08,1, 11.9,1,1, 6.255, 10539.029, 246.782, 52671.526 21/05/14,23:11:06,13,08,1, 11.9,1,1, 6.255, 10538.996, 246.748, 52671.532 21/05/14,23:11:06,14,08,1, 11.9,1,1, 6.255, 10539.013, 246.755, 52671.500 21/05/14,23:11:06,15,08,1, 11.9,1,1, 6.255, 10539.041, 246.770, 52671.519 21/05/14,23:11:06,16,08,1, 11.9,1,1, 6.255, 10539.019, 246.739, 52671.528 21/05/14,23:11:06,17,08,1, 11.9,1,1, 6.255, 10539.024, 246.746, 52671.536 21/05/14,23:11:06,18,08,1, 11.9,1,1, 6.255, 10539.015, 246.778, 52671.502 21/05/14,23:11:06,19,08,1, 11.9,1,1, 6.255, 10539.018, 246.767, 52671.524 21/05/14,23:11:07,00,08,1, 11.9,1,1, 6.250, 10539.018, 246.767, 52671.524 21/05/14,23:11:07,01,08,1, 11.9,1,1, 6.250, 10539.054, 246.770, 52671.539 21/05/14,23:11:07,02,08,1, 11.9,1,1, 6.250, 10539.025, 246.765, 52671.516 21/05/14,23:11:07,03,08,1, 11.9,1,1, 6.250, 10539.002, 246.798, 52671.503 21/05/14,23:11:07,04,08,1, 11.9,1,1, 6.250, 10539.018, 246.785, 52671.497 21/05/14,23:11:07,05,08,1, 11.9,1,1, 6.250, 10539.016, 246.767, 52671.496 21/05/14,23:11:07,06,08,1, 11.9,1,1, 6.250, 10539.012, 246.756, 52671.493 21/05/14,23:11:07,07,08,1, 11.9,1,1, 6.250, 10539.013, 246.758, 52671.550 21/05/14,23:11:07,08,08,1, 11.9,1,1, 6.250, 10538.979, 246.747, 52671.475 21/05/14,23:11:07,09,08,1, 11.9,1,1, 6.250, 10539.030, 246.762, 52671.483 21/05/14,23:11:07,10,08,1, 11.9,1,1, 6.250, 10539.012, 246.772, 52671.487 21/05/14,23:11:07,11,08,1, 11.9,1,1, 6.250, 10539.006, 246.791, 52671.515 21/05/14,23:11:07,12,08,1, 11.9,1,1, 6.250, 10539.007, 246.749, 52671.533 21/05/14,23:11:07,13,08,1, 11.9,1,1, 6.250, 10539.015, 246.759, 52671.571 21/05/14,23:11:07,14,08,1, 11.9,1,1, 6.250, 10539.010, 246.769, 52671.544 21/05/14,23:11:07,15,08,1, 11.9,1,1, 6.250, 10539.011, 246.757, 52671.553 21/05/14,23:11:07,16,08,1, 11.9,1,1, 6.250, 10539.022, 246.763, 52671.561 21/05/14,23:11:07,17,08,1, 11.9,1,1, 6.250, 10539.010, 246.777, 52671.538 21/05/14,23:11:07,18,08,1, 11.9,1,1, 6.250, 10539.021, 246.767, 52671.528 21/05/14,23:11:07,19,08,1, 11.9,1,1, 6.250, 10539.026, 246.784, 52671.550 21/05/14,23:11:08,00,08,1, 11.9,1,1, 6.250, 10539.018, 246.784, 52671.550 21/05/14,23:11:08,01,08,1, 11.9,1,1, 6.250, 10538.997, 246.761, 52671.554 21/05/14,23:11:08,02,08,1, 11.9,1,1, 6.250, 10539.030, 246.776, 52671.554 21/05/14,23:11:08,03,08,1, 11.9,1,1, 6.250, 10539.014, 246.770, 52671.557 21/05/14,23:11:08,04,08,1, 11.9,1,1, 6.250, 10538.998, 246.781, 52671.578 21/05/14,23:11:08,05,08,1, 11.9,1,1, 6.250, 10539.001, 246.788, 52671.596 21/05/14,23:11:08,06,08,1, 11.9,1,1, 6.250, 10538.987, 246.763, 52671.543 21/05/14,23:11:08,07,08,1, 11.9,1,1, 6.250, 10538.979, 246.789, 52671.543 21/05/14,23:11:08,08,08,1, 11.9,1,1, 6.250, 10538.996, 246.792, 52671.558 21/05/14,23:11:08,09,08,1, 11.9,1,1, 6.250, 10538.996, 246.782, 52671.545 21/05/14,23:11:08,10,08,1, 11.9,1,1, 6.250, 10538.995, 246.810, 52671.570 21/05/14,23:11:08,11,08,1, 11.9,1,1, 6.250, 10539.010, 246.817, 52671.542 21/05/14,23:11:08,12,08,1, 11.9,1,1, 6.250, 10538.994, 246.816, 52671.567 21/05/14,23:11:08,13,08,1, 11.9,1,1, 6.250, 10539.000, 246.803, 52671.587 21/05/14,23:11:08,14,08,1, 11.9,1,1, 6.250, 10538.983, 246.813, 52671.567 21/05/14,23:11:08,15,08,1, 11.9,1,1, 6.250, 10539.015, 246.803, 52671.542 21/05/14,23:11:08,16,08,1, 11.9,1,1, 6.250, 10538.991, 246.812, 52671.576 21/05/14,23:11:08,17,08,1, 11.9,1,1, 6.250, 10538.991, 246.805, 52671.584 21/05/14,23:11:08,18,08,1, 11.9,1,1, 6.250, 10538.976, 246.808, 52671.579 21/05/14,23:11:08,19,08,1, 11.9,1,1, 6.250, 10538.968, 246.785, 52671.560 21/05/14,23:11:09,00,08,1, 11.9,1,1, 6.251, 10538.968, 246.785, 52671.560 21/05/14,23:11:09,01,08,1, 11.9,1,1, 6.251, 10538.992, 246.813, 52671.586 21/05/14,23:11:09,02,08,1, 11.9,1,1, 6.251, 10538.989, 246.803, 52671.568 21/05/14,23:11:09,03,08,1, 11.9,1,1, 6.251, 10538.965, 246.800, 52671.596 21/05/14,23:11:09,04,08,1, 11.9,1,1, 6.251, 10539.004, 246.804, 52671.568 21/05/14,23:11:09,05,08,1, 11.9,1,1, 6.251, 10538.978, 246.824, 52671.547 21/05/14,23:11:09,06,08,1, 11.9,1,1, 6.251, 10538.979, 246.794, 52671.324 21/05/14,23:11:09,07,08,1, 11.9,1,1, 6.251, 10538.939, 246.816, 52671.616 21/05/14,23:11:09,08,08,1, 11.9,1,1, 6.251, 10538.974, 246.837, 52671.610 21/05/14,23:11:09,09,08,1, 11.9,1,1, 6.251, 10538.960, 246.831, 52671.612 21/05/14,23:11:09,10,08,1, 11.9,1,1, 6.251, 10538.989, 246.847, 52671.622 21/05/14,23:11:09,11,08,1, 11.9,1,1, 6.251, 10539.000, 246.825, 52671.610 21/05/14,23:11:09,12,08,1, 11.9,1,1, 6.251, 10538.970, 246.828, 52671.578 21/05/14,23:11:09,13,08,1, 11.9,1,1, 6.251, 10538.973, 246.827, 52671.603 21/05/14,23:11:09,14,08,1, 11.9,1,1, 6.251, 10538.949, 246.835, 52671.580 21/05/14,23:11:09,15,08,1, 11.9,1,1, 6.251, 10538.996, 246.841, 52671.622 21/05/14,23:11:09,16,08,1, 11.9,1,1, 6.251, 10538.979, 246.860, 52671.577 21/05/14,23:11:09,17,08,1, 11.9,1,1, 6.251, 10538.980, 246.825, 52671.573 21/05/14,23:11:09,18,08,1, 11.9,1,1, 6.251, 10538.994, 246.839, 52671.602 21/05/14,23:11:09,19,08,1, 11.9,1,1, 6.251, 10538.967, 246.834, 52671.582 21/05/14,23:11:10,00,08,1, 11.9,1,1, 6.251, 10538.960, 246.834, 52671.582 21/05/14,23:11:10,01,08,1, 11.9,1,1, 6.251, 10538.991, 246.826, 52671.593 21/05/14,23:11:10,02,08,1, 11.9,1,1, 6.251, 10538.982, 246.819, 52671.578 21/05/14,23:11:10,03,08,1, 11.9,1,1, 6.251, 10538.964, 246.821, 52671.567 21/05/14,23:11:10,04,08,1, 11.9,1,1, 6.251, 10538.968, 246.815, 52671.613 21/05/14,23:11:10,05,08,1, 11.9,1,1, 6.251, 10538.981, 246.835, 52671.637 21/05/14,23:11:10,06,08,1, 11.9,1,1, 6.251, 10538.991, 246.835, 52671.615 21/05/14,23:11:10,07,08,1, 11.9,1,1, 6.251, 10538.961, 246.833, 52671.636 21/05/14,23:11:10,08,08,1, 11.9,1,1, 6.251, 10538.965, 246.847, 52671.612 21/05/14,23:11:10,09,08,1, 11.9,1,1, 6.251, 10538.966, 246.853, 52671.615 21/05/14,23:11:10,10,08,1, 11.9,1,1, 6.251, 10538.969, 246.827, 52671.678 21/05/14,23:11:10,11,08,1, 11.9,1,1, 6.251, 10538.951, 246.825, 52671.646 21/05/14,23:11:10,12,08,1, 11.9,1,1, 6.251, 10538.956, 246.837, 52671.646 21/05/14,23:11:10,13,08,1, 11.9,1,1, 6.251, 10538.971, 246.851, 52671.618 21/05/14,23:11:10,14,08,1, 11.9,1,1, 6.251, 10538.970, 246.850, 52671.632 21/05/14,23:11:10,15,08,1, 11.9,1,1, 6.251, 10538.964, 246.853, 52671.636 21/05/14,23:11:10,16,08,1, 11.9,1,1, 6.251, 10538.957, 246.831, 52671.613 21/05/14,23:11:10,17,08,1, 11.9,1,1, 6.251, 10538.973, 246.830, 52671.617 21/05/14,23:11:10,18,08,1, 11.9,1,1, 6.251, 10538.971, 246.862, 52671.589 21/05/14,23:11:10,19,08,1, 11.9,1,1, 6.251, 10538.968, 246.842, 52671.652 21/05/14,23:11:11,00,08,1, 11.9,1,1, 6.249, 10538.968, 246.842, 52671.652 21/05/14,23:11:11,01,08,1, 11.9,1,1, 6.249, 10538.983, 246.843, 52671.653 21/05/14,23:11:11,02,08,1, 11.9,1,1, 6.249, 10538.986, 246.872, 52671.714 21/05/14,23:11:11,03,08,1, 11.9,1,1, 6.249, 10538.957, 246.842, 52671.639 21/05/14,23:11:11,04,08,1, 11.9,1,1, 6.249, 10538.986, 246.853, 52671.668 21/05/14,23:11:11,05,08,1, 11.9,1,1, 6.249, 10538.969, 246.892, 52671.648 21/05/14,23:11:11,06,08,1, 11.9,1,1, 6.249, 10538.956, 246.877, 52671.781 21/05/14,23:11:11,07,08,1, 11.9,1,1, 6.249, 10538.953, 246.916, 52671.713 21/05/14,23:11:11,08,08,1, 11.9,1,1, 6.249, 10538.953, 246.860, 52671.620 21/05/14,23:11:11,09,08,1, 11.9,1,1, 6.249, 10538.987, 246.874, 52671.691 21/05/14,23:11:11,10,08,1, 11.9,1,1, 6.249, 10538.988, 246.881, 52671.683 21/05/14,23:11:11,11,08,1, 11.9,1,1, 6.249, 10538.986, 246.899, 52671.659 21/05/14,23:11:11,12,08,1, 11.9,1,1, 6.249, 10538.981, 246.885, 52671.669 21/05/14,23:11:11,13,08,1, 11.9,1,1, 6.249, 10538.977, 246.901, 52671.717 21/05/14,23:11:11,14,08,1, 11.9,1,1, 6.249, 10538.963, 246.901, 52671.686 21/05/14,23:11:11,15,08,1, 11.9,1,1, 6.249, 10538.975, 246.906, 52671.693 21/05/14,23:11:11,16,08,1, 11.9,1,1, 6.249, 10538.979, 246.910, 52671.672 21/05/14,23:11:11,17,08,1, 11.9,1,1, 6.249, 10538.936, 246.915, 52671.746 21/05/14,23:11:11,18,08,1, 11.9,1,1, 6.249, 10538.994, 246.885, 52671.795 21/05/14,23:11:11,19,08,1, 11.9,1,1, 6.249, 10539.060, 246.862, 52671.506 21/05/14,23:11:12,00,08,1, 11.9,1,1, 6.251, 10539.051, 246.862, 52671.506 21/05/14,23:11:12,01,08,1, 11.9,1,1, 6.251, 10538.955, 246.895, 52671.705 21/05/14,23:11:12,02,08,1, 11.9,1,1, 6.251, 10538.975, 246.913, 52671.700 21/05/14,23:11:12,03,08,1, 11.9,1,1, 6.251, 10538.962, 246.904, 52671.693 21/05/14,23:11:12,04,08,1, 11.9,1,1, 6.251, 10538.987, 246.890, 52671.701 21/05/14,23:11:12,05,08,1, 11.9,1,1, 6.251, 10538.968, 246.904, 52671.717 21/05/14,23:11:12,06,08,1, 11.9,1,1, 6.251, 10538.971, 246.907, 52671.670 21/05/14,23:11:12,07,08,1, 11.9,1,1, 6.251, 10538.961, 246.896, 52671.708 21/05/14,23:11:12,08,08,1, 11.9,1,1, 6.251, 10538.967, 246.917, 52671.716 21/05/14,23:11:12,09,08,1, 11.9,1,1, 6.251, 10538.960, 246.914, 52671.689 21/05/14,23:11:12,10,08,1, 11.9,1,1, 6.251, 10538.973, 246.914, 52671.707 21/05/14,23:11:12,11,08,1, 11.9,1,1, 6.251, 10538.957, 246.930, 52671.725 21/05/14,23:11:12,12,08,1, 11.9,1,1, 6.251, 10538.941, 246.926, 52671.709 21/05/14,23:11:12,13,08,1, 11.9,1,1, 6.251, 10538.956, 246.932, 52671.722 21/05/14,23:11:12,14,08,1, 11.9,1,1, 6.251, 10538.945, 246.917, 52671.736 21/05/14,23:11:12,15,08,1, 11.9,1,1, 6.251, 10538.961, 246.901, 52671.723 21/05/14,23:11:12,16,08,1, 11.9,1,1, 6.251, 10538.938, 246.894, 52671.710 21/05/14,23:11:12,17,08,1, 11.9,1,1, 6.251, 10538.957, 246.919, 52671.719 21/05/14,23:11:12,18,08,1, 11.9,1,1, 6.251, 10538.969, 246.937, 52671.738 21/05/14,23:11:12,19,08,1, 11.9,1,1, 6.251, 10538.952, 246.944, 52671.763 21/05/14,23:11:13,00,08,1, 11.9,1,1, 6.251, 10538.951, 246.944, 52671.763 21/05/14,23:11:13,01,08,1, 11.9,1,1, 6.251, 10538.965, 246.906, 52671.727 21/05/14,23:11:13,02,08,1, 11.9,1,1, 6.251, 10538.959, 246.918, 52671.693 21/05/14,23:11:13,03,08,1, 11.9,1,1, 6.251, 10538.954, 246.930, 52671.706 21/05/14,23:11:13,04,08,1, 11.9,1,1, 6.251, 10538.966, 246.936, 52671.703 21/05/14,23:11:13,05,08,1, 11.9,1,1, 6.251, 10538.936, 246.933, 52671.755 21/05/14,23:11:13,06,08,1, 11.9,1,1, 6.251, 10538.952, 246.940, 52671.730 21/05/14,23:11:13,07,08,1, 11.9,1,1, 6.251, 10538.968, 246.949, 52671.746 21/05/14,23:11:13,08,08,1, 11.9,1,1, 6.251, 10538.946, 246.938, 52671.761 21/05/14,23:11:13,09,08,1, 11.9,1,1, 6.251, 10538.958, 246.950, 52671.748 21/05/14,23:11:13,10,08,1, 11.9,1,1, 6.251, 10538.961, 246.931, 52671.736 21/05/14,23:11:13,11,08,1, 11.9,1,1, 6.251, 10538.933, 246.945, 52671.793 21/05/14,23:11:13,12,08,1, 11.9,1,1, 6.251, 10538.966, 246.949, 52671.777 21/05/14,23:11:13,13,08,1, 11.9,1,1, 6.251, 10538.950, 246.947, 52671.777 21/05/14,23:11:13,14,08,1, 11.9,1,1, 6.251, 10538.926, 246.955, 52671.741 21/05/14,23:11:13,15,08,1, 11.9,1,1, 6.251, 10538.951, 246.939, 52671.761 21/05/14,23:11:13,16,08,1, 11.9,1,1, 6.251, 10538.935, 246.967, 52671.774 21/05/14,23:11:13,17,08,1, 11.9,1,1, 6.251, 10538.951, 246.960, 52671.766 21/05/14,23:11:13,18,08,1, 11.9,1,1, 6.251, 10538.945, 246.956, 52671.750 21/05/14,23:11:13,19,08,1, 11.9,1,1, 6.251, 10538.945, 246.975, 52671.771 21/05/14,23:11:14,00,08,1, 11.9,1,1, 6.249, 10538.943, 246.975, 52671.771 21/05/14,23:11:14,01,08,1, 11.9,1,1, 6.249, 10538.967, 246.946, 52671.721 21/05/14,23:11:14,02,08,1, 11.9,1,1, 6.249, 10538.972, 246.939, 52671.757 21/05/14,23:11:14,03,08,1, 11.9,1,1, 6.249, 10538.941, 246.957, 52671.757 21/05/14,23:11:14,04,08,1, 11.9,1,1, 6.249, 10538.942, 246.972, 52671.783 21/05/14,23:11:14,05,08,1, 11.9,1,1, 6.249, 10538.963, 246.957, 52671.775 21/05/14,23:11:14,06,08,1, 11.9,1,1, 6.249, 10538.931, 246.977, 52671.770 21/05/14,23:11:14,07,08,1, 11.9,1,1, 6.249, 10538.921, 246.975, 52671.784 21/05/14,23:11:14,08,08,1, 11.9,1,1, 6.249, 10538.926, 246.983, 52671.809 21/05/14,23:11:14,09,08,1, 11.9,1,1, 6.249, 10538.956, 246.971, 52671.780 21/05/14,23:11:14,10,08,1, 11.9,1,1, 6.249, 10538.948, 246.992, 52671.775 21/05/14,23:11:14,11,08,1, 11.9,1,1, 6.249, 10538.964, 246.962, 52671.740 21/05/14,23:11:14,12,08,1, 11.9,1,1, 6.249, 10538.950, 246.986, 52671.704 21/05/14,23:11:14,13,08,1, 11.9,1,1, 6.249, 10538.918, 246.978, 52671.749 21/05/14,23:11:14,14,08,1, 11.9,1,1, 6.249, 10538.927, 246.990, 52671.623 21/05/14,23:11:14,15,08,1, 11.9,1,1, 6.249, 10538.918, 247.006, 52671.848 21/05/14,23:11:14,16,08,1, 11.9,1,1, 6.249, 10538.943, 246.993, 52671.830 21/05/14,23:11:14,17,08,1, 11.9,1,1, 6.249, 10538.937, 246.998, 52671.821 21/05/14,23:11:14,18,08,1, 11.9,1,1, 6.249, 10538.930, 246.993, 52671.791 21/05/14,23:11:14,19,08,1, 11.9,1,1, 6.249, 10538.940, 246.993, 52671.793 21/05/14,23:11:15,00,08,1, 11.8,1,1, 6.251, 10538.934, 246.993, 52671.793 21/05/14,23:11:15,01,08,1, 11.8,1,1, 6.251, 10538.927, 246.989, 52671.822 21/05/14,23:11:15,02,08,1, 11.8,1,1, 6.251, 10538.912, 247.004, 52671.800 21/05/14,23:11:15,03,08,1, 11.8,1,1, 6.251, 10538.946, 246.976, 52671.800 21/05/14,23:11:15,04,08,1, 11.8,1,1, 6.251, 10538.924, 247.003, 52671.828 21/05/14,23:11:15,05,08,1, 11.8,1,1, 6.251, 10538.916, 247.000, 52671.819 21/05/14,23:11:15,06,08,1, 11.8,1,1, 6.251, 10538.934, 247.019, 52671.859 21/05/14,23:11:15,07,08,1, 11.8,1,1, 6.251, 10538.931, 247.007, 52671.833 21/05/14,23:11:15,08,08,1, 11.8,1,1, 6.251, 10538.921, 246.986, 52671.813 21/05/14,23:11:15,09,08,1, 11.8,1,1, 6.251, 10538.911, 247.005, 52671.814 21/05/14,23:11:15,10,08,1, 11.8,1,1, 6.251, 10538.892, 247.005, 52671.831 21/05/14,23:11:15,11,08,1, 11.8,1,1, 6.251, 10538.908, 247.019, 52671.812 21/05/14,23:11:15,12,08,1, 11.8,1,1, 6.251, 10538.912, 247.008, 52671.804 21/05/14,23:11:15,13,08,1, 11.8,1,1, 6.251, 10538.909, 247.026, 52671.807 21/05/14,23:11:15,14,08,1, 11.8,1,1, 6.251, 10538.896, 247.018, 52671.817 21/05/14,23:11:15,15,08,1, 11.8,1,1, 6.251, 10538.904, 247.007, 52671.829 21/05/14,23:11:15,16,08,1, 11.8,1,1, 6.251, 10538.915, 247.030, 52671.852 21/05/14,23:11:15,17,08,1, 11.8,1,1, 6.251, 10538.924, 247.014, 52671.827 21/05/14,23:11:15,18,08,1, 11.8,1,1, 6.251, 10538.917, 247.036, 52671.806 21/05/14,23:11:15,19,08,1, 11.8,1,1, 6.251, 10538.906, 247.025, 52671.836 21/05/14,23:11:16,00,08,1, 11.9,1,1, 6.251, 10538.901, 247.025, 52671.836 21/05/14,23:11:16,01,08,1, 11.9,1,1, 6.251, 10538.924, 247.032, 52671.846 21/05/14,23:11:16,02,08,1, 11.9,1,1, 6.251, 10538.910, 247.024, 52671.812 21/05/14,23:11:16,03,08,1, 11.9,1,1, 6.251, 10538.919, 247.037, 52671.826 21/05/14,23:11:16,04,08,1, 11.9,1,1, 6.251, 10538.907, 247.031, 52671.806 21/05/14,23:11:16,05,08,1, 11.9,1,1, 6.251, 10538.883, 247.038, 52671.845 21/05/14,23:11:16,06,08,1, 11.9,1,1, 6.251, 10538.912, 247.034, 52671.869 21/05/14,23:11:16,07,08,1, 11.9,1,1, 6.251, 10538.885, 247.055, 52671.845 21/05/14,23:11:16,08,08,1, 11.9,1,1, 6.251, 10538.907, 247.051, 52671.855 21/05/14,23:11:16,09,08,1, 11.9,1,1, 6.251, 10538.895, 247.065, 52671.890 21/05/14,23:11:16,10,08,1, 11.9,1,1, 6.251, 10538.883, 247.049, 52671.840 21/05/14,23:11:16,11,08,1, 11.9,1,1, 6.251, 10538.909, 247.054, 52671.837 21/05/14,23:11:16,12,08,1, 11.9,1,1, 6.251, 10538.894, 247.061, 52671.876 21/05/14,23:11:16,13,08,1, 11.9,1,1, 6.251, 10538.900, 247.036, 52671.895 21/05/14,23:11:16,14,08,1, 11.9,1,1, 6.251, 10538.888, 247.049, 52671.873 21/05/14,23:11:16,15,08,1, 11.9,1,1, 6.251, 10538.888, 247.049, 52671.852 21/05/14,23:11:16,16,08,1, 11.9,1,1, 6.251, 10538.887, 247.063, 52671.877 21/05/14,23:11:16,17,08,1, 11.9,1,1, 6.251, 10538.879, 247.046, 52671.862 21/05/14,23:11:16,18,08,1, 11.9,1,1, 6.251, 10538.888, 247.062, 52671.882 21/05/14,23:11:16,19,08,1, 11.9,1,1, 6.251, 10538.876, 247.081, 52671.881 21/05/14,23:11:17,00,08,1, 11.8,1,1, 6.249, 10538.868, 247.081, 52671.881 21/05/14,23:11:17,01,08,1, 11.8,1,1, 6.249, 10538.873, 247.073, 52671.883 21/05/14,23:11:17,02,08,1, 11.8,1,1, 6.249, 10538.860, 247.061, 52671.890 21/05/14,23:11:17,03,08,1, 11.8,1,1, 6.249, 10538.889, 247.060, 52671.917 21/05/14,23:11:17,04,08,1, 11.8,1,1, 6.249, 10538.868, 247.053, 52671.869 21/05/14,23:11:17,05,08,1, 11.8,1,1, 6.249, 10538.880, 247.080, 52671.909 21/05/14,23:11:17,06,08,1, 11.8,1,1, 6.249, 10538.902, 247.088, 52671.914 21/05/14,23:11:17,07,08,1, 11.8,1,1, 6.249, 10538.907, 247.071, 52671.892 21/05/14,23:11:17,08,08,1, 11.8,1,1, 6.249, 10538.917, 247.071, 52671.839 21/05/14,23:11:17,09,08,1, 11.8,1,1, 6.249, 10538.877, 247.089, 52671.886 21/05/14,23:11:17,10,08,1, 11.8,1,1, 6.249, 10538.878, 247.081, 52671.891 21/05/14,23:11:17,11,08,1, 11.8,1,1, 6.249, 10538.874, 247.084, 52671.889 21/05/14,23:11:17,12,08,1, 11.8,1,1, 6.249, 10538.886, 247.083, 52671.911 21/05/14,23:11:17,13,08,1, 11.8,1,1, 6.249, 10538.879, 247.073, 52671.933 21/05/14,23:11:17,14,08,1, 11.8,1,1, 6.249, 10538.874, 247.085, 52671.931 21/05/14,23:11:17,15,08,1, 11.8,1,1, 6.249, 10538.873, 247.127, 52671.933 21/05/14,23:11:17,16,08,1, 11.8,1,1, 6.249, 10538.872, 247.115, 52671.905 21/05/14,23:11:17,17,08,1, 11.8,1,1, 6.249, 10538.879, 247.123, 52671.937 21/05/14,23:11:17,18,08,1, 11.8,1,1, 6.249, 10538.886, 247.116, 52671.923 21/05/14,23:11:17,19,08,1, 11.8,1,1, 6.249, 10538.833, 247.121, 52671.910 21/05/14,23:11:18,00,08,1, 11.9,1,1, 6.251, 10538.826, 247.121, 52671.910 21/05/14,23:11:18,01,08,1, 11.9,1,1, 6.251, 10538.875, 247.104, 52671.878 21/05/14,23:11:18,02,08,1, 11.9,1,1, 6.251, 10538.847, 247.113, 52671.939 21/05/14,23:11:18,03,08,1, 11.9,1,1, 6.251, 10538.880, 247.135, 52671.916 21/05/14,23:11:18,04,08,1, 11.9,1,1, 6.251, 10538.865, 247.104, 52671.890 21/05/14,23:11:18,05,08,1, 11.9,1,1, 6.251, 10538.856, 247.129, 52671.923 21/05/14,23:11:18,06,08,1, 11.9,1,1, 6.251, 10538.870, 247.126, 52671.945 21/05/14,23:11:18,07,08,1, 11.9,1,1, 6.251, 10538.876, 247.129, 52671.950 21/05/14,23:11:18,08,08,1, 11.9,1,1, 6.251, 10538.864, 247.123, 52671.953 21/05/14,23:11:18,09,08,1, 11.9,1,1, 6.251, 10538.865, 247.127, 52671.982 21/05/14,23:11:18,10,08,1, 11.9,1,1, 6.251, 10538.867, 247.136, 52671.955 21/05/14,23:11:18,11,08,1, 11.9,1,1, 6.251, 10538.861, 247.118, 52671.931 21/05/14,23:11:18,12,08,1, 11.9,1,1, 6.251, 10538.836, 247.136, 52671.922 21/05/14,23:11:18,13,08,1, 11.9,1,1, 6.251, 10538.839, 247.124, 52671.916 21/05/14,23:11:18,14,08,1, 11.9,1,1, 6.251, 10538.860, 247.138, 52671.925 21/05/14,23:11:18,15,08,1, 11.9,1,1, 6.251, 10538.832, 247.137, 52671.936 21/05/14,23:11:18,16,08,1, 11.9,1,1, 6.251, 10538.845, 247.140, 52671.945 21/05/14,23:11:18,17,08,1, 11.9,1,1, 6.251, 10538.846, 247.150, 52671.939 21/05/14,23:11:18,18,08,1, 11.9,1,1, 6.251, 10538.840, 247.162, 52671.961 21/05/14,23:11:18,19,08,1, 11.9,1,1, 6.251, 10538.829, 247.161, 52671.944 21/05/14,23:11:19,00,07,1, 11.9,1,1, 6.246, 10538.826, 247.161, 52671.944 21/05/14,23:11:19,01,07,1, 11.9,1,1, 6.246, 10538.845, 247.145, 52671.956 21/05/14,23:11:19,02,07,1, 11.9,1,1, 6.246, 10538.825, 247.161, 52671.991 21/05/14,23:11:19,03,07,1, 11.9,1,1, 6.246, 10538.851, 247.164, 52671.989 21/05/14,23:11:19,04,07,1, 11.9,1,1, 6.246, 10538.840, 247.156, 52671.968 21/05/14,23:11:19,05,07,1, 11.9,1,1, 6.246, 10538.844, 247.160, 52672.014 21/05/14,23:11:19,06,07,1, 11.9,1,1, 6.246, 10538.854, 247.180, 52671.966 21/05/14,23:11:19,07,07,1, 11.9,1,1, 6.246, 10538.858, 247.181, 52672.004 21/05/14,23:11:19,08,07,1, 11.9,1,1, 6.246, 10538.850, 247.158, 52671.976 21/05/14,23:11:19,09,07,1, 11.9,1,1, 6.246, 10538.867, 247.193, 52672.030 21/05/14,23:11:19,10,07,1, 11.9,1,1, 6.246, 10538.848, 247.173, 52671.990 21/05/14,23:11:19,11,07,1, 11.9,1,1, 6.246, 10538.845, 247.181, 52672.017 21/05/14,23:11:19,12,07,1, 11.9,1,1, 6.246, 10538.859, 247.155, 52672.012 21/05/14,23:11:19,13,07,1, 11.9,1,1, 6.246, 10538.853, 247.171, 52672.023 21/05/14,23:11:19,14,07,1, 11.9,1,1, 6.246, 10538.854, 247.169, 52672.021 21/05/14,23:11:19,15,07,1, 11.9,1,1, 6.246, 10538.852, 247.204, 52672.027 21/05/14,23:11:19,16,07,1, 11.9,1,1, 6.246, 10538.838, 247.206, 52672.032 21/05/14,23:11:19,17,07,1, 11.9,1,1, 6.246, 10538.847, 247.203, 52672.054 21/05/14,23:11:19,18,07,1, 11.9,1,1, 6.246, 10538.856, 247.161, 52671.987 21/05/14,23:11:19,19,07,1, 11.9,1,1, 6.246, 10538.852, 247.198, 52672.026 21/05/14,23:11:20,00,07,1, 11.9,1,1, 6.250, 10538.851, 247.198, 52672.026 21/05/14,23:11:20,01,07,1, 11.9,1,1, 6.250, 10538.870, 247.190, 52672.026 21/05/14,23:11:20,02,07,1, 11.9,1,1, 6.250, 10538.833, 247.197, 52672.039 21/05/14,23:11:20,03,07,1, 11.9,1,1, 6.250, 10538.850, 247.191, 52672.044 21/05/14,23:11:20,04,07,1, 11.9,1,1, 6.250, 10538.879, 247.207, 52672.039 21/05/14,23:11:20,05,07,1, 11.9,1,1, 6.250, 10538.849, 247.209, 52672.021 21/05/14,23:11:20,06,07,1, 11.9,1,1, 6.250, 10538.856, 247.225, 52672.026 21/05/14,23:11:20,07,07,1, 11.9,1,1, 6.250, 10538.852, 247.193, 52672.052 21/05/14,23:11:20,08,07,1, 11.9,1,1, 6.250, 10538.862, 247.219, 52672.080 21/05/14,23:11:20,09,07,1, 11.9,1,1, 6.250, 10538.822, 247.210, 52672.029 21/05/14,23:11:20,10,07,1, 11.9,1,1, 6.250, 10538.833, 247.209, 52672.076 21/05/14,23:11:20,11,07,1, 11.9,1,1, 6.250, 10538.831, 247.216, 52672.081 21/05/14,23:11:20,12,07,1, 11.9,1,1, 6.250, 10538.849, 247.236, 52672.048 21/05/14,23:11:20,13,07,1, 11.9,1,1, 6.250, 10538.819, 247.206, 52672.045 21/05/14,23:11:20,14,07,1, 11.9,1,1, 6.250, 10538.858, 247.213, 52672.063 21/05/14,23:11:20,15,07,1, 11.9,1,1, 6.250, 10538.832, 247.246, 52672.037 21/05/14,23:11:20,16,07,1, 11.9,1,1, 6.250, 10538.830, 247.214, 52672.049 21/05/14,23:11:20,17,07,1, 11.9,1,1, 6.250, 10538.827, 247.224, 52672.037 21/05/14,23:11:20,18,07,1, 11.9,1,1, 6.250, 10538.832, 247.217, 52672.077 21/05/14,23:11:20,19,07,1, 11.9,1,1, 6.250, 10538.825, 247.230, 52672.060 21/05/14,23:11:21,00,08,1, 11.9,1,1, 6.247, 10538.818, 247.230, 52672.060 21/05/14,23:11:21,01,08,1, 11.9,1,1, 6.247, 10538.832, 247.247, 52672.049 21/05/14,23:11:21,02,08,1, 11.9,1,1, 6.247, 10538.817, 247.240, 52672.035 21/05/14,23:11:21,03,08,1, 11.9,1,1, 6.247, 10538.836, 247.245, 52672.050 21/05/14,23:11:21,04,08,1, 11.9,1,1, 6.247, 10538.818, 247.233, 52672.032 21/05/14,23:11:21,05,08,1, 11.9,1,1, 6.247, 10538.803, 247.230, 52672.013 21/05/14,23:11:21,06,08,1, 11.9,1,1, 6.247, 10538.841, 247.242, 52672.037 21/05/14,23:11:21,07,08,1, 11.9,1,1, 6.247, 10538.807, 247.243, 52672.039 21/05/14,23:11:21,08,08,1, 11.9,1,1, 6.247, 10538.829, 247.244, 52672.036 21/05/14,23:11:21,09,08,1, 11.9,1,1, 6.247, 10538.816, 247.224, 52672.029 21/05/14,23:11:21,10,08,1, 11.9,1,1, 6.247, 10538.815, 247.235, 52672.073 21/05/14,23:11:21,11,08,1, 11.9,1,1, 6.247, 10538.800, 247.251, 52672.059 21/05/14,23:11:21,12,08,1, 11.9,1,1, 6.247, 10538.798, 247.271, 52672.059 21/05/14,23:11:21,13,08,1, 11.9,1,1, 6.247, 10538.826, 247.238, 52672.096 21/05/14,23:11:21,14,08,1, 11.9,1,1, 6.247, 10538.842, 247.254, 52672.293 21/05/14,23:11:21,15,08,1, 11.9,1,1, 6.247, 10538.836, 247.269, 52671.980 21/05/14,23:11:21,16,08,1, 11.9,1,1, 6.247, 10538.781, 247.258, 52672.068 21/05/14,23:11:21,17,08,1, 11.9,1,1, 6.247, 10538.795, 247.267, 52672.061 21/05/14,23:11:21,18,08,1, 11.9,1,1, 6.247, 10538.795, 247.288, 52672.057 21/05/14,23:11:21,19,08,1, 11.9,1,1, 6.247, 10538.820, 247.256, 52672.072 21/05/14,23:11:22,00,08,1, 11.9,1,1, 6.252, 10538.818, 247.256, 52672.072 21/05/14,23:11:22,01,08,1, 11.9,1,1, 6.252, 10538.814, 247.273, 52672.090 21/05/14,23:11:22,02,08,1, 11.9,1,1, 6.252, 10538.814, 247.264, 52672.081 21/05/14,23:11:22,03,08,1, 11.9,1,1, 6.252, 10538.832, 247.295, 52672.094 21/05/14,23:11:22,04,08,1, 11.9,1,1, 6.252, 10538.830, 247.275, 52672.123 21/05/14,23:11:22,05,08,1, 11.9,1,1, 6.252, 10538.814, 247.293, 52672.130 21/05/14,23:11:22,06,08,1, 11.9,1,1, 6.252, 10538.823, 247.265, 52672.114 21/05/14,23:11:22,07,08,1, 11.9,1,1, 6.252, 10538.806, 247.300, 52672.125 21/05/14,23:11:22,08,08,1, 11.9,1,1, 6.252, 10538.812, 247.284, 52672.105 21/05/14,23:11:22,09,08,1, 11.9,1,1, 6.252, 10538.809, 247.298, 52672.137 21/05/14,23:11:22,10,08,1, 11.9,1,1, 6.252, 10538.807, 247.278, 52672.098 21/05/14,23:11:22,11,08,1, 11.9,1,1, 6.252, 10538.813, 247.317, 52672.128 21/05/14,23:11:22,12,08,1, 11.9,1,1, 6.252, 10538.804, 247.306, 52672.117 21/05/14,23:11:22,13,08,1, 11.9,1,1, 6.252, 10538.824, 247.302, 52672.148 21/05/14,23:11:22,14,08,1, 11.9,1,1, 6.252, 10538.833, 247.292, 52672.136 21/05/14,23:11:22,15,08,1, 11.9,1,1, 6.252, 10538.830, 247.295, 52672.128 21/05/14,23:11:22,16,08,1, 11.9,1,1, 6.252, 10538.799, 247.307, 52672.145 21/05/14,23:11:22,17,08,1, 11.9,1,1, 6.252, 10538.822, 247.301, 52672.158 21/05/14,23:11:22,18,08,1, 11.9,1,1, 6.252, 10538.819, 247.284, 52672.156 21/05/14,23:11:22,19,08,1, 11.9,1,1, 6.252, 10538.816, 247.294, 52672.137 21/05/14,23:11:23,00,08,1, 11.9,1,1, 6.250, 10538.809, 247.294, 52672.137 21/05/14,23:11:23,01,08,1, 11.9,1,1, 6.250, 10538.828, 247.308, 52672.155 21/05/14,23:11:23,02,08,1, 11.9,1,1, 6.250, 10538.812, 247.292, 52672.136 21/05/14,23:11:23,03,08,1, 11.9,1,1, 6.250, 10538.813, 247.300, 52672.144 21/05/14,23:11:23,04,08,1, 11.9,1,1, 6.250, 10538.820, 247.315, 52672.171 21/05/14,23:11:23,05,08,1, 11.9,1,1, 6.250, 10538.800, 247.331, 52672.190 21/05/14,23:11:23,06,08,1, 11.9,1,1, 6.250, 10538.819, 247.318, 52672.186 21/05/14,23:11:23,07,08,1, 11.9,1,1, 6.250, 10538.827, 247.322, 52672.194 21/05/14,23:11:23,08,08,1, 11.9,1,1, 6.250, 10538.812, 247.345, 52672.173 21/05/14,23:11:23,09,08,1, 11.9,1,1, 6.250, 10538.817, 247.330, 52672.173 21/05/14,23:11:23,10,08,1, 11.9,1,1, 6.250, 10538.830, 247.342, 52672.164 21/05/14,23:11:23,11,08,1, 11.9,1,1, 6.250, 10538.806, 247.340, 52672.205 21/05/14,23:11:23,12,08,1, 11.9,1,1, 6.250, 10538.822, 247.336, 52672.177 21/05/14,23:11:23,13,08,1, 11.9,1,1, 6.250, 10538.795, 247.339, 52672.206 21/05/14,23:11:23,14,08,1, 11.9,1,1, 6.250, 10538.821, 247.355, 52672.206 21/05/14,23:11:23,15,08,1, 11.9,1,1, 6.250, 10538.827, 247.377, 52672.235 21/05/14,23:11:23,16,08,1, 11.9,1,1, 6.250, 10538.817, 247.358, 52672.205 21/05/14,23:11:23,17,08,1, 11.9,1,1, 6.250, 10538.785, 247.362, 52672.217 21/05/14,23:11:23,18,08,1, 11.9,1,1, 6.250, 10538.804, 247.356, 52672.212 21/05/14,23:11:23,19,08,1, 11.9,1,1, 6.250, 10538.799, 247.342, 52672.194 21/05/14,23:11:24,00,08,1, 11.9,1,1, 6.249, 10538.793, 247.342, 52672.194 21/05/14,23:11:24,01,08,1, 11.9,1,1, 6.249, 10538.853, 247.351, 52672.250 21/05/14,23:11:24,02,08,1, 11.9,1,1, 6.249, 10538.841, 247.348, 52672.177 21/05/14,23:11:24,03,08,1, 11.9,1,1, 6.249, 10538.834, 247.342, 52672.143 21/05/14,23:11:24,04,08,1, 11.9,1,1, 6.249, 10538.851, 247.351, 52672.203 21/05/14,23:11:24,05,08,1, 11.9,1,1, 6.249, 10538.822, 247.390, 52672.218 21/05/14,23:11:24,06,08,1, 11.9,1,1, 6.249, 10538.812, 247.388, 52672.218 21/05/14,23:11:24,07,08,1, 11.9,1,1, 6.249, 10538.813, 247.373, 52672.189 21/05/14,23:11:24,08,08,1, 11.9,1,1, 6.249, 10538.813, 247.371, 52672.223 21/05/14,23:11:24,09,08,1, 11.9,1,1, 6.249, 10538.802, 247.356, 52672.190 21/05/14,23:11:24,10,08,1, 11.9,1,1, 6.249, 10538.817, 247.364, 52672.218 21/05/14,23:11:24,11,08,1, 11.9,1,1, 6.249, 10538.821, 247.365, 52672.260 21/05/14,23:11:24,12,08,1, 11.9,1,1, 6.249, 10538.838, 247.374, 52672.185 21/05/14,23:11:24,13,08,1, 11.9,1,1, 6.249, 10538.822, 247.360, 52672.161 21/05/14,23:11:24,14,08,1, 11.9,1,1, 6.249, 10538.821, 247.382, 52672.219 21/05/14,23:11:24,15,08,1, 11.9,1,1, 6.249, 10538.812, 247.397, 52672.235 21/05/14,23:11:24,16,08,1, 11.9,1,1, 6.249, 10538.816, 247.384, 52672.261 21/05/14,23:11:24,17,08,1, 11.9,1,1, 6.249, 10538.834, 247.386, 52672.274 21/05/14,23:11:24,18,08,1, 11.9,1,1, 6.249, 10538.835, 247.419, 52672.265 21/05/14,23:11:24,19,08,1, 11.9,1,1, 6.249, 10538.829, 247.407, 52672.266 21/05/14,23:11:25,00,08,1, 11.9,1,1, 6.251, 10538.826, 247.407, 52672.266 21/05/14,23:11:25,01,08,1, 11.9,1,1, 6.251, 10538.821, 247.418, 52672.261 21/05/14,23:11:25,02,08,1, 11.9,1,1, 6.251, 10538.807, 247.397, 52672.279 21/05/14,23:11:25,03,08,1, 11.9,1,1, 6.251, 10538.833, 247.385, 52672.300 21/05/14,23:11:25,04,08,1, 11.9,1,1, 6.251, 10538.834, 247.410, 52672.322 21/05/14,23:11:25,05,08,1, 11.9,1,1, 6.251, 10538.842, 247.410, 52672.311 21/05/14,23:11:25,06,08,1, 11.9,1,1, 6.251, 10538.851, 247.406, 52672.340 21/05/14,23:11:25,07,08,1, 11.9,1,1, 6.251, 10538.838, 247.382, 52672.301 21/05/14,23:11:25,08,08,1, 11.9,1,1, 6.251, 10538.845, 247.391, 52672.328 21/05/14,23:11:25,09,08,1, 11.9,1,1, 6.251, 10538.836, 247.387, 52672.354 21/05/14,23:11:25,10,08,1, 11.9,1,1, 6.251, 10538.816, 247.380, 52672.348 21/05/14,23:11:25,11,08,1, 11.9,1,1, 6.251, 10538.819, 247.377, 52672.309 21/05/14,23:11:25,12,08,1, 11.9,1,1, 6.251, 10538.850, 247.385, 52672.348 21/05/14,23:11:25,13,08,1, 11.9,1,1, 6.251, 10538.807, 247.403, 52672.307 21/05/14,23:11:25,14,08,1, 11.9,1,1, 6.251, 10538.828, 247.381, 52672.333 21/05/14,23:11:25,15,08,1, 11.9,1,1, 6.251, 10538.826, 247.414, 52672.345 21/05/14,23:11:25,16,08,1, 11.9,1,1, 6.251, 10538.834, 247.417, 52672.361 21/05/14,23:11:25,17,08,1, 11.9,1,1, 6.251, 10538.834, 247.417, 52672.353 21/05/14,23:11:25,18,08,1, 11.9,1,1, 6.251, 10538.808, 247.402, 52672.365 21/05/14,23:11:25,19,08,1, 11.9,1,1, 6.251, 10538.810, 247.402, 52672.336 21/05/14,23:11:26,00,08,1, 11.8,1,1, 6.245, 10538.809, 247.402, 52672.336 21/05/14,23:11:26,01,08,1, 11.8,1,1, 6.245, 10538.828, 247.436, 52672.354 21/05/14,23:11:26,02,08,1, 11.8,1,1, 6.245, 10538.819, 247.444, 52672.355 21/05/14,23:11:26,03,08,1, 11.8,1,1, 6.245, 10538.816, 247.437, 52672.352 21/05/14,23:11:26,04,08,1, 11.8,1,1, 6.245, 10538.807, 247.432, 52672.348 21/05/14,23:11:26,05,08,1, 11.8,1,1, 6.245, 10538.804, 247.450, 52672.344 21/05/14,23:11:26,06,08,1, 11.8,1,1, 6.245, 10538.803, 247.443, 52672.348 21/05/14,23:11:26,07,08,1, 11.8,1,1, 6.245, 10538.804, 247.447, 52672.353 21/05/14,23:11:26,08,08,1, 11.8,1,1, 6.245, 10538.827, 247.433, 52672.323 21/05/14,23:11:26,09,08,1, 11.8,1,1, 6.245, 10538.786, 247.456, 52672.372 21/05/14,23:11:26,10,08,1, 11.8,1,1, 6.245, 10538.832, 247.453, 52672.376 21/05/14,23:11:26,11,08,1, 11.8,1,1, 6.245, 10538.797, 247.431, 52672.360 21/05/14,23:11:26,12,08,1, 11.8,1,1, 6.245, 10538.806, 247.452, 52672.384 21/05/14,23:11:26,13,08,1, 11.8,1,1, 6.245, 10538.793, 247.478, 52672.390 21/05/14,23:11:26,14,08,1, 11.8,1,1, 6.245, 10538.820, 247.453, 52672.368 21/05/14,23:11:26,15,08,1, 11.8,1,1, 6.245, 10538.812, 247.432, 52672.381 21/05/14,23:11:26,16,08,1, 11.8,1,1, 6.245, 10538.841, 247.452, 52672.115 21/05/14,23:11:26,17,08,1, 11.8,1,1, 6.245, 10538.824, 247.462, 52672.317 21/05/14,23:11:26,18,08,1, 11.8,1,1, 6.245, 10538.817, 247.454, 52672.384 21/05/14,23:11:26,19,08,1, 11.8,1,1, 6.245, 10538.819, 247.448, 52672.394 21/05/14,23:11:27,00,07,1, 11.9,1,1, 6.250, 10538.818, 247.448, 52672.394 21/05/14,23:11:27,01,07,1, 11.9,1,1, 6.250, 10538.814, 247.457, 52672.380 21/05/14,23:11:27,02,07,1, 11.9,1,1, 6.250, 10538.800, 247.456, 52672.389 21/05/14,23:11:27,03,07,1, 11.9,1,1, 6.250, 10538.809, 247.470, 52672.383 21/05/14,23:11:27,04,07,1, 11.9,1,1, 6.250, 10538.830, 247.457, 52672.398 21/05/14,23:11:27,05,07,1, 11.9,1,1, 6.250, 10538.797, 247.469, 52672.393 21/05/14,23:11:27,06,07,1, 11.9,1,1, 6.250, 10538.793, 247.468, 52672.374 21/05/14,23:11:27,07,07,1, 11.9,1,1, 6.250, 10538.806, 247.504, 52672.396 21/05/14,23:11:27,08,07,1, 11.9,1,1, 6.250, 10538.812, 247.499, 52672.395 21/05/14,23:11:27,09,07,1, 11.9,1,1, 6.250, 10538.831, 247.502, 52672.376 21/05/14,23:11:27,10,07,1, 11.9,1,1, 6.250, 10538.826, 247.493, 52672.403 21/05/14,23:11:27,11,07,1, 11.9,1,1, 6.250, 10538.785, 247.499, 52672.390 21/05/14,23:11:27,12,07,1, 11.9,1,1, 6.250, 10538.801, 247.494, 52672.420 21/05/14,23:11:27,13,07,1, 11.9,1,1, 6.250, 10538.828, 247.500, 52672.471 21/05/14,23:11:27,14,07,1, 11.9,1,1, 6.250, 10538.841, 247.517, 52672.878 21/05/14,23:11:27,15,07,1, 11.9,1,1, 6.250, 10538.797, 247.498, 52672.393 21/05/14,23:11:27,16,07,1, 11.9,1,1, 6.250, 10538.833, 247.503, 52672.366 21/05/14,23:11:27,17,07,1, 11.9,1,1, 6.250, 10538.813, 247.485, 52672.391 21/05/14,23:11:27,18,07,1, 11.9,1,1, 6.250, 10538.824, 247.506, 52672.461 21/05/14,23:11:27,19,07,1, 11.9,1,1, 6.250, 10538.804, 247.506, 52672.400 21/05/14,23:11:28,00,07,1, 11.8,1,1, 6.249, 10538.801, 247.506, 52672.400 21/05/14,23:11:28,01,07,1, 11.8,1,1, 6.249, 10538.803, 247.500, 52672.404 21/05/14,23:11:28,02,07,1, 11.8,1,1, 6.249, 10538.812, 247.506, 52672.412 21/05/14,23:11:28,03,07,1, 11.8,1,1, 6.249, 10538.814, 247.492, 52672.402 21/05/14,23:11:28,04,07,1, 11.8,1,1, 6.249, 10538.794, 247.503, 52672.403 21/05/14,23:11:28,05,07,1, 11.8,1,1, 6.249, 10538.811, 247.527, 52672.398 21/05/14,23:11:28,06,07,1, 11.8,1,1, 6.249, 10538.802, 247.531, 52672.335 21/05/14,23:11:28,07,07,1, 11.8,1,1, 6.249, 10538.838, 247.513, 52672.364 21/05/14,23:11:28,08,07,1, 11.8,1,1, 6.249, 10538.811, 247.508, 52672.395 21/05/14,23:11:28,09,07,1, 11.8,1,1, 6.249, 10538.790, 247.507, 52672.378 21/05/14,23:11:28,10,07,1, 11.8,1,1, 6.249, 10538.824, 247.519, 52672.400 21/05/14,23:11:28,11,07,1, 11.8,1,1, 6.249, 10538.797, 247.522, 52672.423 21/05/14,23:11:28,12,07,1, 11.8,1,1, 6.249, 10538.801, 247.506, 52672.429 21/05/14,23:11:28,13,07,1, 11.8,1,1, 6.249, 10538.803, 247.509, 52672.460 21/05/14,23:11:28,14,07,1, 11.8,1,1, 6.249, 10538.833, 247.526, 52672.486 21/05/14,23:11:28,15,07,1, 11.8,1,1, 6.249, 10538.804, 247.533, 52672.433 21/05/14,23:11:28,16,07,1, 11.8,1,1, 6.249, 10538.817, 247.521, 52672.434 21/05/14,23:11:28,17,07,1, 11.8,1,1, 6.249, 10538.803, 247.546, 52672.448 21/05/14,23:11:28,18,07,1, 11.8,1,1, 6.249, 10538.814, 247.517, 52672.452 21/05/14,23:11:28,19,07,1, 11.8,1,1, 6.249, 10538.826, 247.538, 52672.462 21/05/14,23:11:29,00,07,1, 11.9,1,1, 6.248, 10538.818, 247.538, 52672.462 21/05/14,23:11:29,01,07,1, 11.9,1,1, 6.248, 10538.808, 247.511, 52672.468 21/05/14,23:11:29,02,07,1, 11.9,1,1, 6.248, 10538.774, 247.540, 52672.494 21/05/14,23:11:29,03,07,1, 11.9,1,1, 6.248, 10538.819, 247.542, 52672.493 21/05/14,23:11:29,04,07,1, 11.9,1,1, 6.248, 10538.805, 247.527, 52672.503 21/05/14,23:11:29,05,07,1, 11.9,1,1, 6.248, 10538.797, 247.563, 52672.475 21/05/14,23:11:29,06,07,1, 11.9,1,1, 6.248, 10538.816, 247.545, 52672.481 21/05/14,23:11:29,07,07,1, 11.9,1,1, 6.248, 10538.816, 247.536, 52672.498 21/05/14,23:11:29,08,07,1, 11.9,1,1, 6.248, 10538.829, 247.547, 52672.500 21/05/14,23:11:29,09,07,1, 11.9,1,1, 6.248, 10538.821, 247.546, 52672.516 21/05/14,23:11:29,10,07,1, 11.9,1,1, 6.248, 10538.824, 247.534, 52672.521 21/05/14,23:11:29,11,07,1, 11.9,1,1, 6.248, 10538.807, 247.557, 52672.486 21/05/14,23:11:29,12,07,1, 11.9,1,1, 6.248, 10538.812, 247.562, 52672.508 21/05/14,23:11:29,13,07,1, 11.9,1,1, 6.248, 10538.812, 247.591, 52672.541 21/05/14,23:11:29,14,07,1, 11.9,1,1, 6.248, 10538.832, 247.584, 52672.497 21/05/14,23:11:29,15,07,1, 11.9,1,1, 6.248, 10538.826, 247.559, 52672.540 21/05/14,23:11:29,16,07,1, 11.9,1,1, 6.248, 10538.841, 247.568, 52672.509 21/05/14,23:11:29,17,07,1, 11.9,1,1, 6.248, 10538.830, 247.575, 52672.448 21/05/14,23:11:29,18,07,1, 11.9,1,1, 6.248, 10538.823, 247.581, 52672.546 21/05/14,23:11:29,19,07,1, 11.9,1,1, 6.248, 10538.832, 247.579, 52672.526 21/05/14,23:11:30,00,07,1, 11.9,1,1, 6.252, 10538.826, 247.579, 52672.526 21/05/14,23:11:30,01,07,1, 11.9,1,1, 6.252, 10538.837, 247.599, 52672.528 21/05/14,23:11:30,02,07,1, 11.9,1,1, 6.252, 10538.838, 247.587, 52672.515 21/05/14,23:11:30,03,07,1, 11.9,1,1, 6.252, 10538.831, 247.581, 52672.533 21/05/14,23:11:30,04,07,1, 11.9,1,1, 6.252, 10538.820, 247.560, 52672.482 21/05/14,23:11:30,05,07,1, 11.9,1,1, 6.252, 10538.826, 247.590, 52672.504 21/05/14,23:11:30,06,07,1, 11.9,1,1, 6.252, 10538.817, 247.581, 52672.529 21/05/14,23:11:30,07,07,1, 11.9,1,1, 6.252, 10538.846, 247.569, 52672.474 21/05/14,23:11:30,08,07,1, 11.9,1,1, 6.252, 10538.833, 247.594, 52672.501 21/05/14,23:11:30,09,07,1, 11.9,1,1, 6.252, 10538.845, 247.601, 52672.496 21/05/14,23:11:30,10,07,1, 11.9,1,1, 6.252, 10538.835, 247.590, 52672.501 21/05/14,23:11:30,11,07,1, 11.9,1,1, 6.252, 10538.862, 247.592, 52672.499 21/05/14,23:11:30,12,07,1, 11.9,1,1, 6.252, 10538.837, 247.601, 52672.517 21/05/14,23:11:30,13,07,1, 11.9,1,1, 6.252, 10538.848, 247.581, 52672.475 21/05/14,23:11:30,14,07,1, 11.9,1,1, 6.252, 10538.822, 247.601, 52672.502 21/05/14,23:11:30,15,07,1, 11.9,1,1, 6.252, 10538.845, 247.605, 52672.520 21/05/14,23:11:30,16,07,1, 11.9,1,1, 6.252, 10538.843, 247.598, 52672.488 21/05/14,23:11:30,17,07,1, 11.9,1,1, 6.252, 10538.850, 247.604, 52672.516 21/05/14,23:11:30,18,07,1, 11.9,1,1, 6.252, 10538.856, 247.620, 52672.553 21/05/14,23:11:30,19,07,1, 11.9,1,1, 6.252, 10538.846, 247.614, 52672.520 21/05/14,23:11:31,00,07,1, 11.9,1,1, 6.247, 10538.843, 247.614, 52672.520 21/05/14,23:11:31,01,07,1, 11.9,1,1, 6.247, 10538.832, 247.607, 52672.502 21/05/14,23:11:31,02,07,1, 11.9,1,1, 6.247, 10538.860, 247.620, 52672.519 21/05/14,23:11:31,03,07,1, 11.9,1,1, 6.247, 10538.851, 247.626, 52672.535 21/05/14,23:11:31,04,07,1, 11.9,1,1, 6.247, 10538.848, 247.647, 52672.518 21/05/14,23:11:31,05,07,1, 11.9,1,1, 6.247, 10538.831, 247.616, 52672.557 21/05/14,23:11:31,06,07,1, 11.9,1,1, 6.247, 10538.836, 247.628, 52672.596 21/05/14,23:11:31,07,07,1, 11.9,1,1, 6.247, 10538.840, 247.625, 52672.541 21/05/14,23:11:31,08,07,1, 11.9,1,1, 6.247, 10538.856, 247.626, 52672.562 21/05/14,23:11:31,09,07,1, 11.9,1,1, 6.247, 10538.868, 247.630, 52672.548 21/05/14,23:11:31,10,07,1, 11.9,1,1, 6.247, 10538.857, 247.652, 52672.524 21/05/14,23:11:31,11,07,1, 11.9,1,1, 6.247, 10538.836, 247.643, 52672.524 21/05/14,23:11:31,12,07,1, 11.9,1,1, 6.247, 10538.854, 247.650, 52672.545 21/05/14,23:11:31,13,07,1, 11.9,1,1, 6.247, 10538.840, 247.648, 52672.562 21/05/14,23:11:31,14,07,1, 11.9,1,1, 6.247, 10538.846, 247.659, 52672.567 21/05/14,23:11:31,15,07,1, 11.9,1,1, 6.247, 10538.832, 247.650, 52672.568 21/05/14,23:11:31,16,07,1, 11.9,1,1, 6.247, 10538.860, 247.660, 52672.589 21/05/14,23:11:31,17,07,1, 11.9,1,1, 6.247, 10538.850, 247.680, 52672.562 21/05/14,23:11:31,18,07,1, 11.9,1,1, 6.247, 10538.863, 247.650, 52672.607 21/05/14,23:11:31,19,07,1, 11.9,1,1, 6.247, 10538.871, 247.655, 52672.555 21/05/14,23:11:32,00,07,1, 11.9,1,1, 6.247, 10538.868, 247.655, 52672.555 21/05/14,23:11:32,01,07,1, 11.9,1,1, 6.247, 10538.855, 247.658, 52672.552 21/05/14,23:11:32,02,07,1, 11.9,1,1, 6.247, 10538.859, 247.652, 52672.557 21/05/14,23:11:32,03,07,1, 11.9,1,1, 6.247, 10538.849, 247.674, 52672.566 21/05/14,23:11:32,04,07,1, 11.9,1,1, 6.247, 10538.853, 247.676, 52672.579 21/05/14,23:11:32,05,07,1, 11.9,1,1, 6.247, 10538.869, 247.682, 52672.570 21/05/14,23:11:32,06,07,1, 11.9,1,1, 6.247, 10538.867, 247.660, 52672.591 21/05/14,23:11:32,07,07,1, 11.9,1,1, 6.247, 10538.895, 247.669, 52672.569 21/05/14,23:11:32,08,07,1, 11.9,1,1, 6.247, 10538.868, 247.664, 52672.612 21/05/14,23:11:32,09,07,1, 11.9,1,1, 6.247, 10538.856, 247.677, 52672.588 21/05/14,23:11:32,10,07,1, 11.9,1,1, 6.247, 10538.859, 247.659, 52672.602 21/05/14,23:11:32,11,07,1, 11.9,1,1, 6.247, 10538.865, 247.695, 52672.568 21/05/14,23:11:32,12,07,1, 11.9,1,1, 6.247, 10538.852, 247.688, 52672.628 21/05/14,23:11:32,13,07,1, 11.9,1,1, 6.247, 10538.860, 247.699, 52672.605 21/05/14,23:11:32,14,07,1, 11.9,1,1, 6.247, 10538.856, 247.692, 52672.609 21/05/14,23:11:32,15,07,1, 11.9,1,1, 6.247, 10538.857, 247.683, 52672.624 21/05/14,23:11:32,16,07,1, 11.9,1,1, 6.247, 10538.884, 247.674, 52672.617 21/05/14,23:11:32,17,07,1, 11.9,1,1, 6.247, 10538.872, 247.685, 52672.601 21/05/14,23:11:32,18,07,1, 11.9,1,1, 6.247, 10538.860, 247.686, 52672.602 21/05/14,23:11:32,19,07,1, 11.9,1,1, 6.247, 10538.875, 247.697, 52672.601 21/05/14,23:11:33,00,07,1, 11.9,1,1, 6.250, 10538.868, 247.697, 52672.601 21/05/14,23:11:33,01,07,1, 11.9,1,1, 6.250, 10538.857, 247.687, 52672.586 21/05/14,23:11:33,02,07,1, 11.9,1,1, 6.250, 10538.873, 247.697, 52672.633 21/05/14,23:11:33,03,07,1, 11.9,1,1, 6.250, 10538.859, 247.711, 52672.626 21/05/14,23:11:33,04,07,1, 11.9,1,1, 6.250, 10538.859, 247.724, 52672.645 21/05/14,23:11:33,05,07,1, 11.9,1,1, 6.250, 10538.892, 247.713, 52672.658 21/05/14,23:11:33,06,07,1, 11.9,1,1, 6.250, 10538.883, 247.709, 52672.625 21/05/14,23:11:33,07,07,1, 11.9,1,1, 6.250, 10538.862, 247.723, 52672.585 21/05/14,23:11:33,08,07,1, 11.9,1,1, 6.250, 10538.870, 247.701, 52672.602 21/05/14,23:11:33,09,07,1, 11.9,1,1, 6.250, 10538.887, 247.738, 52672.605 21/05/14,23:11:33,10,07,1, 11.9,1,1, 6.250, 10538.885, 247.731, 52672.628 21/05/14,23:11:33,11,07,1, 11.9,1,1, 6.250, 10538.856, 247.717, 52672.611 21/05/14,23:11:33,12,07,1, 11.9,1,1, 6.250, 10538.846, 247.731, 52672.774 21/05/14,23:11:33,13,07,1, 11.9,1,1, 6.250, 10538.864, 247.731, 52672.595 21/05/14,23:11:33,14,07,1, 11.9,1,1, 6.250, 10538.856, 247.736, 52672.629 21/05/14,23:11:33,15,07,1, 11.9,1,1, 6.250, 10538.886, 247.737, 52672.626 21/05/14,23:11:33,16,07,1, 11.9,1,1, 6.250, 10538.886, 247.746, 52672.640 21/05/14,23:11:33,17,07,1, 11.9,1,1, 6.250, 10538.891, 247.747, 52672.647 21/05/14,23:11:33,18,07,1, 11.9,1,1, 6.250, 10538.881, 247.756, 52672.652 21/05/14,23:11:33,19,07,1, 11.9,1,1, 6.250, 10538.902, 247.764, 52672.684 21/05/14,23:11:34,00,07,1, 11.9,1,1, 6.251, 10538.901, 247.764, 52672.684 21/05/14,23:11:34,01,07,1, 11.9,1,1, 6.251, 10538.877, 247.748, 52672.676 21/05/14,23:11:34,02,07,1, 11.9,1,1, 6.251, 10538.890, 247.753, 52672.663 21/05/14,23:11:34,03,07,1, 11.9,1,1, 6.251, 10538.877, 247.777, 52672.659 21/05/14,23:11:34,04,07,1, 11.9,1,1, 6.251, 10538.875, 247.744, 52672.617 21/05/14,23:11:34,05,07,1, 11.9,1,1, 6.251, 10538.921, 247.767, 52672.550 21/05/14,23:11:34,06,07,1, 11.9,1,1, 6.251, 10538.849, 247.753, 52672.672 21/05/14,23:11:34,07,07,1, 11.9,1,1, 6.251, 10538.880, 247.771, 52672.698 21/05/14,23:11:34,08,07,1, 11.9,1,1, 6.251, 10538.887, 247.761, 52672.685 21/05/14,23:11:34,09,07,1, 11.9,1,1, 6.251, 10538.878, 247.766, 52672.642 21/05/14,23:11:34,10,07,1, 11.9,1,1, 6.251, 10538.888, 247.738, 52672.687 21/05/14,23:11:34,11,07,1, 11.9,1,1, 6.251, 10538.890, 247.774, 52672.701 21/05/14,23:11:34,12,07,1, 11.9,1,1, 6.251, 10538.886, 247.776, 52672.667 21/05/14,23:11:34,13,07,1, 11.9,1,1, 6.251, 10538.894, 247.787, 52672.736 21/05/14,23:11:34,14,07,1, 11.9,1,1, 6.251, 10538.904, 247.782, 52672.676 21/05/14,23:11:34,15,07,1, 11.9,1,1, 6.251, 10538.886, 247.814, 52672.719 21/05/14,23:11:34,16,07,1, 11.9,1,1, 6.251, 10538.910, 247.804, 52672.739 21/05/14,23:11:34,17,07,1, 11.9,1,1, 6.251, 10538.880, 247.788, 52672.678 21/05/14,23:11:34,18,07,1, 11.9,1,1, 6.251, 10538.892, 247.775, 52672.690 21/05/14,23:11:34,19,07,1, 11.9,1,1, 6.251, 10538.886, 247.797, 52672.718 21/05/14,23:11:35,00,07,1, 11.8,1,1, 6.247, 10538.884, 247.797, 52672.718 21/05/14,23:11:35,01,07,1, 11.8,1,1, 6.247, 10538.868, 247.769, 52672.684 21/05/14,23:11:35,02,07,1, 11.8,1,1, 6.247, 10538.901, 247.795, 52672.697 21/05/14,23:11:35,03,07,1, 11.8,1,1, 6.247, 10538.887, 247.796, 52672.743 21/05/14,23:11:35,04,07,1, 11.8,1,1, 6.247, 10538.912, 247.795, 52672.766 21/05/14,23:11:35,05,07,1, 11.8,1,1, 6.247, 10538.901, 247.801, 52672.712 21/05/14,23:11:35,06,07,1, 11.8,1,1, 6.247, 10538.937, 247.805, 52672.735 21/05/14,23:11:35,07,07,1, 11.8,1,1, 6.247, 10538.924, 247.817, 52672.731 21/05/14,23:11:35,08,07,1, 11.8,1,1, 6.247, 10538.923, 247.827, 52672.749 21/05/14,23:11:35,09,07,1, 11.8,1,1, 6.247, 10538.928, 247.823, 52672.727 21/05/14,23:11:35,10,07,1, 11.8,1,1, 6.247, 10538.936, 247.810, 52672.769 21/05/14,23:11:35,11,07,1, 11.8,1,1, 6.247, 10538.917, 247.821, 52672.726 21/05/14,23:11:35,12,07,1, 11.8,1,1, 6.247, 10538.943, 247.814, 52672.714 21/05/14,23:11:35,13,07,1, 11.8,1,1, 6.247, 10538.951, 247.818, 52672.757 21/05/14,23:11:35,14,07,1, 11.8,1,1, 6.247, 10538.922, 247.825, 52672.787 21/05/14,23:11:35,15,07,1, 11.8,1,1, 6.247, 10538.896, 247.813, 52672.802 21/05/14,23:11:35,16,07,1, 11.8,1,1, 6.247, 10538.920, 247.820, 52672.760 21/05/14,23:11:35,17,07,1, 11.8,1,1, 6.247, 10538.891, 247.818, 52672.775 21/05/14,23:11:35,18,07,1, 11.8,1,1, 6.247, 10538.915, 247.858, 52672.785 21/05/14,23:11:35,19,07,1, 11.8,1,1, 6.247, 10538.911, 247.822, 52672.773 21/05/14,23:11:36,00,07,1, 11.9,1,1, 6.250, 10538.909, 247.822, 52672.773 21/05/14,23:11:36,01,07,1, 11.9,1,1, 6.250, 10538.945, 247.859, 52672.728 21/05/14,23:11:36,02,07,1, 11.9,1,1, 6.250, 10538.926, 247.862, 52672.766 21/05/14,23:11:36,03,07,1, 11.9,1,1, 6.250, 10538.932, 247.852, 52672.777 21/05/14,23:11:36,04,07,1, 11.9,1,1, 6.250, 10538.970, 247.864, 52672.670 21/05/14,23:11:36,05,07,1, 11.9,1,1, 6.250, 10538.907, 247.868, 52672.654 21/05/14,23:11:36,06,07,1, 11.9,1,1, 6.250, 10538.930, 247.860, 52672.799 21/05/14,23:11:36,07,07,1, 11.9,1,1, 6.250, 10538.947, 247.863, 52672.785 21/05/14,23:11:36,08,07,1, 11.9,1,1, 6.250, 10538.931, 247.879, 52672.798 21/05/14,23:11:36,09,07,1, 11.9,1,1, 6.250, 10538.921, 247.870, 52672.778 21/05/14,23:11:36,10,07,1, 11.9,1,1, 6.250, 10538.919, 247.875, 52672.777 21/05/14,23:11:36,11,07,1, 11.9,1,1, 6.250, 10538.946, 247.892, 52672.791 21/05/14,23:11:36,12,07,1, 11.9,1,1, 6.250, 10538.924, 247.874, 52672.749 21/05/14,23:11:36,13,07,1, 11.9,1,1, 6.250, 10538.947, 247.894, 52672.839 21/05/14,23:11:36,14,07,1, 11.9,1,1, 6.250, 10538.946, 247.890, 52672.828 21/05/14,23:11:36,15,07,1, 11.9,1,1, 6.250, 10538.940, 247.877, 52672.776 21/05/14,23:11:36,16,07,1, 11.9,1,1, 6.250, 10538.950, 247.886, 52672.828 21/05/14,23:11:36,17,07,1, 11.9,1,1, 6.250, 10538.964, 247.900, 52672.815 21/05/14,23:11:36,18,07,1, 11.9,1,1, 6.250, 10538.946, 247.888, 52672.840 21/05/14,23:11:36,19,07,1, 11.9,1,1, 6.250, 10538.945, 247.920, 52672.791 21/05/14,23:11:37,00,07,1, 11.9,1,1, 6.249, 10538.943, 247.920, 52672.791 21/05/14,23:11:37,01,07,1, 11.9,1,1, 6.249, 10538.950, 247.887, 52672.826 21/05/14,23:11:37,02,07,1, 11.9,1,1, 6.249, 10538.929, 247.897, 52672.829 21/05/14,23:11:37,03,07,1, 11.9,1,1, 6.249, 10538.953, 247.902, 52672.823 21/05/14,23:11:37,04,07,1, 11.9,1,1, 6.249, 10538.963, 247.915, 52672.834 21/05/14,23:11:37,05,07,1, 11.9,1,1, 6.249, 10538.978, 247.909, 52672.828 21/05/14,23:11:37,06,07,1, 11.9,1,1, 6.249, 10538.978, 247.932, 52672.828 21/05/14,23:11:37,07,07,1, 11.9,1,1, 6.249, 10538.980, 247.910, 52672.822 21/05/14,23:11:37,08,07,1, 11.9,1,1, 6.249, 10538.961, 247.913, 52672.859 21/05/14,23:11:37,09,07,1, 11.9,1,1, 6.249, 10538.979, 247.937, 52672.844 21/05/14,23:11:37,10,07,1, 11.9,1,1, 6.249, 10538.968, 247.929, 52672.839 21/05/14,23:11:37,11,07,1, 11.9,1,1, 6.249, 10538.961, 247.946, 52672.846 21/05/14,23:11:37,12,07,1, 11.9,1,1, 6.249, 10538.980, 247.928, 52672.811 21/05/14,23:11:37,13,07,1, 11.9,1,1, 6.249, 10538.976, 247.942, 52672.841 21/05/14,23:11:37,14,07,1, 11.9,1,1, 6.249, 10538.979, 247.926, 52672.824 21/05/14,23:11:37,15,07,1, 11.9,1,1, 6.249, 10538.973, 247.939, 52672.838 21/05/14,23:11:37,16,07,1, 11.9,1,1, 6.249, 10538.993, 247.963, 52672.865 21/05/14,23:11:37,17,07,1, 11.9,1,1, 6.249, 10538.982, 247.948, 52672.885 21/05/14,23:11:37,18,07,1, 11.9,1,1, 6.249, 10538.975, 247.970, 52672.845 21/05/14,23:11:37,19,07,1, 11.9,1,1, 6.249, 10539.019, 247.963, 52672.863 21/05/14,23:11:38,00,07,1, 11.9,1,1, 6.249, 10539.018, 247.963, 52672.863 21/05/14,23:11:38,01,07,1, 11.9,1,1, 6.249, 10538.994, 247.958, 52672.847 21/05/14,23:11:38,02,07,1, 11.9,1,1, 6.249, 10539.007, 247.964, 52672.903 21/05/14,23:11:38,03,07,1, 11.9,1,1, 6.249, 10538.977, 247.989, 52672.893 21/05/14,23:11:38,04,07,1, 11.9,1,1, 6.249, 10538.967, 247.964, 52672.898 21/05/14,23:11:38,05,07,1, 11.9,1,1, 6.249, 10539.001, 247.977, 52672.884 21/05/14,23:11:38,06,07,1, 11.9,1,1, 6.249, 10538.986, 247.976, 52672.863 21/05/14,23:11:38,07,07,1, 11.9,1,1, 6.249, 10538.987, 247.970, 52672.879 21/05/14,23:11:38,08,07,1, 11.9,1,1, 6.249, 10539.016, 247.995, 52672.875 21/05/14,23:11:38,09,07,1, 11.9,1,1, 6.249, 10538.976, 247.993, 52672.852 21/05/14,23:11:38,10,07,1, 11.9,1,1, 6.249, 10539.022, 247.995, 52672.929 21/05/14,23:11:38,11,07,1, 11.9,1,1, 6.249, 10538.995, 247.994, 52672.893 21/05/14,23:11:38,12,07,1, 11.9,1,1, 6.249, 10538.993, 247.989, 52672.898 21/05/14,23:11:38,13,07,1, 11.9,1,1, 6.249, 10539.005, 248.018, 52672.912 21/05/14,23:11:38,14,07,1, 11.9,1,1, 6.249, 10539.006, 248.000, 52672.939 21/05/14,23:11:38,15,07,1, 11.9,1,1, 6.249, 10539.007, 248.006, 52672.905 21/05/14,23:11:38,16,07,1, 11.9,1,1, 6.249, 10539.034, 248.000, 52672.961 21/05/14,23:11:38,17,07,1, 11.9,1,1, 6.249, 10539.009, 247.989, 52672.954 21/05/14,23:11:38,18,07,1, 11.9,1,1, 6.249, 10539.005, 247.994, 52672.962 21/05/14,23:11:38,19,07,1, 11.9,1,1, 6.249, 10539.008, 248.014, 52672.945 21/05/14,23:11:39,00,08,1, 11.8,1,1, 6.249, 10539.001, 248.014, 52672.945 21/05/14,23:11:39,01,08,1, 11.8,1,1, 6.249, 10539.022, 248.015, 52672.940 21/05/14,23:11:39,02,08,1, 11.8,1,1, 6.249, 10539.034, 248.014, 52672.943 21/05/14,23:11:39,03,08,1, 11.8,1,1, 6.249, 10539.011, 248.027, 52672.948 21/05/14,23:11:39,04,08,1, 11.8,1,1, 6.249, 10539.013, 248.032, 52672.966 21/05/14,23:11:39,05,08,1, 11.8,1,1, 6.249, 10539.016, 248.034, 52672.989 21/05/14,23:11:39,06,08,1, 11.8,1,1, 6.249, 10539.000, 248.029, 52672.787 21/05/14,23:11:39,07,08,1, 11.8,1,1, 6.249, 10539.025, 248.040, 52672.982 21/05/14,23:11:39,08,08,1, 11.8,1,1, 6.249, 10539.023, 248.022, 52672.951 21/05/14,23:11:39,09,08,1, 11.8,1,1, 6.249, 10539.034, 248.020, 52672.955 21/05/14,23:11:39,10,08,1, 11.8,1,1, 6.249, 10539.045, 248.039, 52672.922 21/05/14,23:11:39,11,08,1, 11.8,1,1, 6.249, 10539.031, 248.058, 52672.982 21/05/14,23:11:39,12,08,1, 11.8,1,1, 6.249, 10539.026, 248.049, 52672.967 21/05/14,23:11:39,13,08,1, 11.8,1,1, 6.249, 10538.998, 248.037, 52672.964 21/05/14,23:11:39,14,08,1, 11.8,1,1, 6.249, 10539.016, 248.051, 52672.974 21/05/14,23:11:39,15,08,1, 11.8,1,1, 6.249, 10539.052, 248.049, 52672.986 21/05/14,23:11:39,16,08,1, 11.8,1,1, 6.249, 10539.027, 248.059, 52672.934 21/05/14,23:11:39,17,08,1, 11.8,1,1, 6.249, 10539.043, 248.061, 52673.003 21/05/14,23:11:39,18,08,1, 11.8,1,1, 6.249, 10539.039, 248.053, 52672.993 21/05/14,23:11:39,19,08,1, 11.8,1,1, 6.249, 10539.056, 248.087, 52672.988 21/05/14,23:11:40,00,08,1, 11.9,1,1, 6.249, 10539.051, 248.087, 52672.988 21/05/14,23:11:40,01,08,1, 11.9,1,1, 6.249, 10539.047, 248.080, 52672.964 21/05/14,23:11:40,02,08,1, 11.9,1,1, 6.249, 10539.032, 248.080, 52672.964 21/05/14,23:11:40,03,08,1, 11.9,1,1, 6.249, 10539.052, 248.093, 52672.979 21/05/14,23:11:40,04,08,1, 11.9,1,1, 6.249, 10539.032, 248.101, 52672.962 21/05/14,23:11:40,05,08,1, 11.9,1,1, 6.249, 10539.044, 248.087, 52672.956 21/05/14,23:11:40,06,08,1, 11.9,1,1, 6.249, 10539.030, 248.104, 52672.973 21/05/14,23:11:40,07,08,1, 11.9,1,1, 6.249, 10539.037, 248.114, 52672.994 21/05/14,23:11:40,08,08,1, 11.9,1,1, 6.249, 10539.037, 248.115, 52673.002 21/05/14,23:11:40,09,08,1, 11.9,1,1, 6.249, 10539.058, 248.101, 52672.793 21/05/14,23:11:40,10,08,1, 11.9,1,1, 6.249, 10539.030, 248.106, 52673.022 21/05/14,23:11:40,11,08,1, 11.9,1,1, 6.249, 10539.032, 248.126, 52673.018 21/05/14,23:11:40,12,08,1, 11.9,1,1, 6.249, 10539.031, 248.101, 52673.035 21/05/14,23:11:40,13,08,1, 11.9,1,1, 6.249, 10539.060, 248.077, 52673.031 21/05/14,23:11:40,14,08,1, 11.9,1,1, 6.249, 10539.067, 248.102, 52673.055 21/05/14,23:11:40,15,08,1, 11.9,1,1, 6.249, 10539.072, 248.096, 52673.003 21/05/14,23:11:40,16,08,1, 11.9,1,1, 6.249, 10539.057, 248.096, 52672.994 21/05/14,23:11:40,17,08,1, 11.9,1,1, 6.249, 10539.040, 248.102, 52673.021 21/05/14,23:11:40,18,08,1, 11.9,1,1, 6.249, 10539.046, 248.106, 52673.020 21/05/14,23:11:40,19,08,1, 11.9,1,1, 6.249, 10539.068, 248.119, 52673.035 21/05/14,23:11:41,00,08,1, 11.9,1,1, 6.247, 10539.060, 248.119, 52673.035 21/05/14,23:11:41,01,08,1, 11.9,1,1, 6.247, 10539.079, 248.094, 52673.031 21/05/14,23:11:41,02,08,1, 11.9,1,1, 6.247, 10539.078, 248.121, 52673.018 21/05/14,23:11:41,03,08,1, 11.9,1,1, 6.247, 10539.092, 248.114, 52673.019 21/05/14,23:11:41,04,08,1, 11.9,1,1, 6.247, 10539.101, 248.138, 52673.037 21/05/14,23:11:41,05,08,1, 11.9,1,1, 6.247, 10539.090, 248.127, 52673.011 21/05/14,23:11:41,06,08,1, 11.9,1,1, 6.247, 10539.067, 248.110, 52672.987 21/05/14,23:11:41,07,08,1, 11.9,1,1, 6.247, 10539.092, 248.132, 52673.053 21/05/14,23:11:41,08,08,1, 11.9,1,1, 6.247, 10539.076, 248.095, 52673.051 21/05/14,23:11:41,09,08,1, 11.9,1,1, 6.247, 10539.090, 248.148, 52673.013 21/05/14,23:11:41,10,08,1, 11.9,1,1, 6.247, 10539.091, 248.129, 52673.022 21/05/14,23:11:41,11,08,1, 11.9,1,1, 6.247, 10539.095, 248.132, 52673.073 21/05/14,23:11:41,12,08,1, 11.9,1,1, 6.247, 10539.082, 248.146, 52673.072 21/05/14,23:11:41,13,08,1, 11.9,1,1, 6.247, 10539.080, 248.127, 52673.082 21/05/14,23:11:41,14,08,1, 11.9,1,1, 6.247, 10539.081, 248.153, 52673.063 21/05/14,23:11:41,15,08,1, 11.9,1,1, 6.247, 10539.107, 248.152, 52673.055 21/05/14,23:11:41,16,08,1, 11.9,1,1, 6.247, 10539.077, 248.141, 52673.061 21/05/14,23:11:41,17,08,1, 11.9,1,1, 6.247, 10539.110, 248.138, 52673.068 21/05/14,23:11:41,18,08,1, 11.9,1,1, 6.247, 10539.097, 248.169, 52673.044 21/05/14,23:11:41,19,08,1, 11.9,1,1, 6.247, 10539.079, 248.153, 52673.072 21/05/14,23:11:42,00,08,1, 11.9,1,1, 6.247, 10539.076, 248.153, 52673.072 21/05/14,23:11:42,01,08,1, 11.9,1,1, 6.247, 10539.080, 248.174, 52673.062 21/05/14,23:11:42,02,08,1, 11.9,1,1, 6.247, 10539.088, 248.146, 52673.081 21/05/14,23:11:42,03,08,1, 11.9,1,1, 6.247, 10539.103, 248.156, 52673.068 21/05/14,23:11:42,04,08,1, 11.9,1,1, 6.247, 10539.106, 248.129, 52673.066 21/05/14,23:11:42,05,08,1, 11.9,1,1, 6.247, 10539.111, 248.169, 52673.080 21/05/14,23:11:42,06,08,1, 11.9,1,1, 6.247, 10539.105, 248.170, 52673.093 21/05/14,23:11:42,07,08,1, 11.9,1,1, 6.247, 10539.101, 248.190, 52673.082 21/05/14,23:11:42,08,08,1, 11.9,1,1, 6.247, 10539.088, 248.173, 52673.094 21/05/14,23:11:42,09,08,1, 11.9,1,1, 6.247, 10539.108, 248.174, 52673.095 21/05/14,23:11:42,10,08,1, 11.9,1,1, 6.247, 10539.105, 248.208, 52673.111 21/05/14,23:11:42,11,08,1, 11.9,1,1, 6.247, 10539.098, 248.204, 52673.097 21/05/14,23:11:42,12,08,1, 11.9,1,1, 6.247, 10539.073, 248.189, 52673.040 21/05/14,23:11:42,13,08,1, 11.9,1,1, 6.247, 10539.086, 248.178, 52673.001 21/05/14,23:11:42,14,08,1, 11.9,1,1, 6.247, 10539.074, 248.201, 52673.143 21/05/14,23:11:42,15,08,1, 11.9,1,1, 6.247, 10539.126, 248.200, 52673.135 21/05/14,23:11:42,16,08,1, 11.9,1,1, 6.247, 10539.091, 248.180, 52673.109 21/05/14,23:11:42,17,08,1, 11.9,1,1, 6.247, 10539.140, 248.207, 52673.142 21/05/14,23:11:42,18,08,1, 11.9,1,1, 6.247, 10539.108, 248.215, 52673.097 21/05/14,23:11:42,19,08,1, 11.9,1,1, 6.247, 10539.120, 248.192, 52673.101 21/05/14,23:11:43,00,08,1, 11.9,1,1, 6.246, 10539.118, 248.192, 52673.101 21/05/14,23:11:43,01,08,1, 11.9,1,1, 6.246, 10539.114, 248.190, 52673.123 21/05/14,23:11:43,02,08,1, 11.9,1,1, 6.246, 10539.136, 248.212, 52673.092 21/05/14,23:11:43,03,08,1, 11.9,1,1, 6.246, 10539.110, 248.194, 52673.111 21/05/14,23:11:43,04,08,1, 11.9,1,1, 6.246, 10539.156, 248.191, 52673.232 21/05/14,23:11:43,05,08,1, 11.9,1,1, 6.246, 10539.104, 248.213, 52673.100 21/05/14,23:11:43,06,08,1, 11.9,1,1, 6.246, 10539.110, 248.229, 52673.156 21/05/14,23:11:43,07,08,1, 11.9,1,1, 6.246, 10539.101, 248.223, 52673.121 21/05/14,23:11:43,08,08,1, 11.9,1,1, 6.246, 10539.127, 248.227, 52673.129 21/05/14,23:11:43,09,08,1, 11.9,1,1, 6.246, 10539.114, 248.245, 52673.082 21/05/14,23:11:43,10,08,1, 11.9,1,1, 6.246, 10539.123, 248.221, 52673.098 21/05/14,23:11:43,11,08,1, 11.9,1,1, 6.246, 10539.148, 248.214, 52673.087 21/05/14,23:11:43,12,08,1, 11.9,1,1, 6.246, 10539.136, 248.245, 52673.111 21/05/14,23:11:43,13,08,1, 11.9,1,1, 6.246, 10539.151, 248.244, 52673.157 21/05/14,23:11:43,14,08,1, 11.9,1,1, 6.246, 10539.145, 248.241, 52673.144 21/05/14,23:11:43,15,08,1, 11.9,1,1, 6.246, 10539.148, 248.238, 52673.142 21/05/14,23:11:43,16,08,1, 11.9,1,1, 6.246, 10539.133, 248.237, 52673.135 21/05/14,23:11:43,17,08,1, 11.9,1,1, 6.246, 10539.160, 248.243, 52673.189 21/05/14,23:11:43,18,08,1, 11.9,1,1, 6.246, 10539.135, 248.237, 52673.145 21/05/14,23:11:43,19,08,1, 11.9,1,1, 6.246, 10539.147, 248.257, 52673.158 21/05/14,23:11:44,00,08,1, 11.9,1,1, 6.247, 10539.143, 248.257, 52673.158 21/05/14,23:11:44,01,08,1, 11.9,1,1, 6.247, 10539.149, 248.257, 52673.162 21/05/14,23:11:44,02,08,1, 11.9,1,1, 6.247, 10539.192, 248.248, 52673.160 21/05/14,23:11:44,03,08,1, 11.9,1,1, 6.247, 10539.133, 248.255, 52673.159 21/05/14,23:11:44,04,08,1, 11.9,1,1, 6.247, 10539.152, 248.253, 52673.129 21/05/14,23:11:44,05,08,1, 11.9,1,1, 6.247, 10539.166, 248.257, 52673.138 21/05/14,23:11:44,06,08,1, 11.9,1,1, 6.247, 10539.151, 248.235, 52673.123 21/05/14,23:11:44,07,08,1, 11.9,1,1, 6.247, 10539.172, 248.244, 52673.147 21/05/14,23:11:44,08,08,1, 11.9,1,1, 6.247, 10539.136, 248.236, 52673.185 21/05/14,23:11:44,09,08,1, 11.9,1,1, 6.247, 10539.158, 248.257, 52673.152 21/05/14,23:11:44,10,08,1, 11.9,1,1, 6.247, 10539.170, 248.265, 52673.137 21/05/14,23:11:44,11,08,1, 11.9,1,1, 6.247, 10539.184, 248.273, 52673.200 21/05/14,23:11:44,12,08,1, 11.9,1,1, 6.247, 10539.195, 248.287, 52673.180 21/05/14,23:11:44,13,08,1, 11.9,1,1, 6.247, 10539.166, 248.263, 52673.279 21/05/14,23:11:44,14,08,1, 11.9,1,1, 6.247, 10539.172, 248.287, 52673.198 21/05/14,23:11:44,15,08,1, 11.9,1,1, 6.247, 10539.176, 248.275, 52673.080 21/05/14,23:11:44,16,08,1, 11.9,1,1, 6.247, 10539.198, 248.283, 52673.186 21/05/14,23:11:44,17,08,1, 11.9,1,1, 6.247, 10539.213, 248.281, 52673.175 21/05/14,23:11:44,18,08,1, 11.9,1,1, 6.247, 10539.174, 248.275, 52673.184 21/05/14,23:11:44,19,08,1, 11.9,1,1, 6.247, 10539.215, 248.284, 52673.197 21/05/14,23:11:45,00,08,1, 11.9,1,1, 6.246, 10539.210, 248.284, 52673.197 21/05/14,23:11:45,01,08,1, 11.9,1,1, 6.246, 10539.256, 248.287, 52673.211 21/05/14,23:11:45,02,08,1, 11.9,1,1, 6.246, 10539.200, 248.305, 52673.186 21/05/14,23:11:45,03,08,1, 11.9,1,1, 6.246, 10539.197, 248.294, 52673.223 21/05/14,23:11:45,04,08,1, 11.9,1,1, 6.246, 10539.191, 248.286, 52673.202 21/05/14,23:11:45,05,08,1, 11.9,1,1, 6.246, 10539.197, 248.301, 52673.204 21/05/14,23:11:45,06,08,1, 11.9,1,1, 6.246, 10539.208, 248.299, 52673.197 21/05/14,23:11:45,07,08,1, 11.9,1,1, 6.246, 10539.210, 248.313, 52673.217 21/05/14,23:11:45,08,08,1, 11.9,1,1, 6.246, 10539.222, 248.320, 52673.214 21/05/14,23:11:45,09,08,1, 11.9,1,1, 6.246, 10539.203, 248.344, 52673.230 21/05/14,23:11:45,10,08,1, 11.9,1,1, 6.246, 10539.199, 248.330, 52673.219 21/05/14,23:11:45,11,08,1, 11.9,1,1, 6.246, 10539.229, 248.336, 52673.287 21/05/14,23:11:45,12,08,1, 11.9,1,1, 6.246, 10539.221, 248.329, 52673.261 21/05/14,23:11:45,13,08,1, 11.9,1,1, 6.246, 10539.218, 248.347, 52673.247 21/05/14,23:11:45,14,08,1, 11.9,1,1, 6.246, 10539.232, 248.355, 52673.243 21/05/14,23:11:45,15,08,1, 11.9,1,1, 6.246, 10539.227, 248.335, 52673.248 21/05/14,23:11:45,16,08,1, 11.9,1,1, 6.246, 10539.231, 248.353, 52673.261 21/05/14,23:11:45,17,08,1, 11.9,1,1, 6.246, 10539.243, 248.312, 52673.045 21/05/14,23:11:45,18,08,1, 11.9,1,1, 6.246, 10539.238, 248.331, 52673.225 21/05/14,23:11:45,19,08,1, 11.9,1,1, 6.246, 10539.256, 248.339, 52673.241 21/05/14,23:11:46,00,08,1, 11.9,1,1, 6.247, 10539.252, 248.339, 52673.241 21/05/14,23:11:46,01,08,1, 11.9,1,1, 6.247, 10539.225, 248.328, 52673.263 21/05/14,23:11:46,02,08,1, 11.9,1,1, 6.247, 10539.232, 248.350, 52673.255 21/05/14,23:11:46,03,08,1, 11.9,1,1, 6.247, 10539.229, 248.338, 52673.264 21/05/14,23:11:46,04,08,1, 11.9,1,1, 6.247, 10539.250, 248.343, 52673.196 21/05/14,23:11:46,05,08,1, 11.9,1,1, 6.247, 10539.243, 248.352, 52673.277 21/05/14,23:11:46,06,08,1, 11.9,1,1, 6.247, 10539.256, 248.345, 52673.265 21/05/14,23:11:46,07,08,1, 11.9,1,1, 6.247, 10539.248, 248.338, 52673.263 21/05/14,23:11:46,08,08,1, 11.9,1,1, 6.247, 10539.251, 248.351, 52673.251 21/05/14,23:11:46,09,08,1, 11.9,1,1, 6.247, 10539.249, 248.349, 52673.286 21/05/14,23:11:46,10,08,1, 11.9,1,1, 6.247, 10539.256, 248.363, 52673.275 21/05/14,23:11:46,11,08,1, 11.9,1,1, 6.247, 10539.258, 248.342, 52673.264 21/05/14,23:11:46,12,08,1, 11.9,1,1, 6.247, 10539.243, 248.349, 52673.270 21/05/14,23:11:46,13,08,1, 11.9,1,1, 6.247, 10539.246, 248.374, 52673.306 21/05/14,23:11:46,14,08,1, 11.9,1,1, 6.247, 10539.262, 248.358, 52673.269 21/05/14,23:11:46,15,08,1, 11.9,1,1, 6.247, 10539.249, 248.375, 52673.321 21/05/14,23:11:46,16,08,1, 11.9,1,1, 6.247, 10539.278, 248.387, 52673.294 21/05/14,23:11:46,17,08,1, 11.9,1,1, 6.247, 10539.268, 248.374, 52673.290 21/05/14,23:11:46,18,08,1, 11.9,1,1, 6.247, 10539.274, 248.377, 52673.295 21/05/14,23:11:46,19,08,1, 11.9,1,1, 6.247, 10539.270, 248.373, 52673.300 21/05/14,23:11:47,00,08,1, 11.8,1,1, 6.248, 10539.268, 248.373, 52673.300 21/05/14,23:11:47,01,08,1, 11.8,1,1, 6.248, 10539.287, 248.382, 52673.294 21/05/14,23:11:47,02,08,1, 11.8,1,1, 6.248, 10539.277, 248.376, 52673.336 21/05/14,23:11:47,03,08,1, 11.8,1,1, 6.248, 10539.273, 248.401, 52673.298 21/05/14,23:11:47,04,08,1, 11.8,1,1, 6.248, 10539.277, 248.397, 52673.341 21/05/14,23:11:47,05,08,1, 11.8,1,1, 6.248, 10539.290, 248.409, 52673.242 21/05/14,23:11:47,06,08,1, 11.8,1,1, 6.248, 10539.303, 248.381, 52673.297 21/05/14,23:11:47,07,08,1, 11.8,1,1, 6.248, 10539.286, 248.400, 52673.299 21/05/14,23:11:47,08,08,1, 11.8,1,1, 6.248, 10539.297, 248.403, 52673.312 21/05/14,23:11:47,09,08,1, 11.8,1,1, 6.248, 10539.275, 248.393, 52673.324 21/05/14,23:11:47,10,08,1, 11.8,1,1, 6.248, 10539.293, 248.382, 52673.302 21/05/14,23:11:47,11,08,1, 11.8,1,1, 6.248, 10539.311, 248.416, 52673.326 21/05/14,23:11:47,12,08,1, 11.8,1,1, 6.248, 10539.302, 248.397, 52673.320 21/05/14,23:11:47,13,08,1, 11.8,1,1, 6.248, 10539.297, 248.409, 52673.369 21/05/14,23:11:47,14,08,1, 11.8,1,1, 6.248, 10539.284, 248.398, 52673.326 21/05/14,23:11:47,15,08,1, 11.8,1,1, 6.248, 10539.297, 248.421, 52673.317 21/05/14,23:11:47,16,08,1, 11.8,1,1, 6.248, 10539.292, 248.419, 52673.334 21/05/14,23:11:47,17,08,1, 11.8,1,1, 6.248, 10539.311, 248.415, 52673.375 21/05/14,23:11:47,18,08,1, 11.8,1,1, 6.248, 10539.330, 248.399, 52673.339 21/05/14,23:11:47,19,08,1, 11.8,1,1, 6.248, 10539.309, 248.414, 52673.362 21/05/14,23:11:48,00,08,1, 11.9,1,1, 6.251, 10539.302, 248.414, 52673.362 21/05/14,23:11:48,01,08,1, 11.9,1,1, 6.251, 10539.324, 248.434, 52673.356 21/05/14,23:11:48,02,08,1, 11.9,1,1, 6.251, 10539.266, 248.453, 52673.633 21/05/14,23:11:48,03,08,1, 11.9,1,1, 6.251, 10539.378, 248.433, 52673.227 21/05/14,23:11:48,04,08,1, 11.9,1,1, 6.251, 10539.337, 248.426, 52673.456 21/05/14,23:11:48,05,08,1, 11.9,1,1, 6.251, 10539.358, 248.402, 52673.309 21/05/14,23:11:48,06,08,1, 11.9,1,1, 6.251, 10539.331, 248.422, 52673.323 21/05/14,23:11:48,07,08,1, 11.9,1,1, 6.251, 10539.332, 248.435, 52673.337 21/05/14,23:11:48,08,08,1, 11.9,1,1, 6.251, 10539.333, 248.457, 52673.361 21/05/14,23:11:48,09,08,1, 11.9,1,1, 6.251, 10539.319, 248.445, 52673.372 21/05/14,23:11:48,10,08,1, 11.9,1,1, 6.251, 10539.318, 248.451, 52673.347 21/05/14,23:11:48,11,08,1, 11.9,1,1, 6.251, 10539.339, 248.467, 52673.355 21/05/14,23:11:48,12,08,1, 11.9,1,1, 6.251, 10539.337, 248.452, 52673.345 21/05/14,23:11:48,13,08,1, 11.9,1,1, 6.251, 10539.335, 248.450, 52673.372 21/05/14,23:11:48,14,08,1, 11.9,1,1, 6.251, 10539.331, 248.462, 52673.365 21/05/14,23:11:48,15,08,1, 11.9,1,1, 6.251, 10539.318, 248.504, 52673.364 21/05/14,23:11:48,16,08,1, 11.9,1,1, 6.251, 10539.338, 248.462, 52673.341 21/05/14,23:11:48,17,08,1, 11.9,1,1, 6.251, 10539.334, 248.478, 52673.375 21/05/14,23:11:48,18,08,1, 11.9,1,1, 6.251, 10539.334, 248.481, 52673.372 21/05/14,23:11:48,19,08,1, 11.9,1,1, 6.251, 10539.339, 248.477, 52673.366 21/05/14,23:11:49,00,08,1, 11.9,1,1, 6.245, 10539.335, 248.477, 52673.366 21/05/14,23:11:49,01,08,1, 11.9,1,1, 6.245, 10539.328, 248.473, 52673.387 21/05/14,23:11:49,02,08,1, 11.9,1,1, 6.245, 10539.332, 248.462, 52673.405 21/05/14,23:11:49,03,08,1, 11.9,1,1, 6.245, 10539.337, 248.469, 52673.407 21/05/14,23:11:49,04,08,1, 11.9,1,1, 6.245, 10539.328, 248.468, 52673.403 21/05/14,23:11:49,05,08,1, 11.9,1,1, 6.245, 10539.350, 248.483, 52673.388 21/05/14,23:11:49,06,08,1, 11.9,1,1, 6.245, 10539.360, 248.490, 52673.403 21/05/14,23:11:49,07,08,1, 11.9,1,1, 6.245, 10539.345, 248.499, 52673.425 21/05/14,23:11:49,08,08,1, 11.9,1,1, 6.245, 10539.337, 248.501, 52673.379 21/05/14,23:11:49,09,08,1, 11.9,1,1, 6.245, 10539.365, 248.511, 52673.391 21/05/14,23:11:49,10,08,1, 11.9,1,1, 6.245, 10539.366, 248.514, 52673.385 21/05/14,23:11:49,11,08,1, 11.9,1,1, 6.245, 10539.371, 248.512, 52673.402 21/05/14,23:11:49,12,08,1, 11.9,1,1, 6.245, 10539.366, 248.511, 52673.419 21/05/14,23:11:49,13,08,1, 11.9,1,1, 6.245, 10539.364, 248.495, 52673.441 21/05/14,23:11:49,14,08,1, 11.9,1,1, 6.245, 10539.353, 248.479, 52673.382 21/05/14,23:11:49,15,08,1, 11.9,1,1, 6.245, 10539.355, 248.530, 52673.412 21/05/14,23:11:49,16,08,1, 11.9,1,1, 6.245, 10539.377, 248.522, 52673.398 21/05/14,23:11:49,17,08,1, 11.9,1,1, 6.245, 10539.364, 248.531, 52673.433 21/05/14,23:11:49,18,08,1, 11.9,1,1, 6.245, 10539.378, 248.503, 52673.408 21/05/14,23:11:49,19,08,1, 11.9,1,1, 6.245, 10539.366, 248.509, 52673.407 21/05/14,23:11:50,00,08,1, 11.9,1,1, 6.244, 10539.360, 248.509, 52673.407 21/05/14,23:11:50,01,08,1, 11.9,1,1, 6.244, 10539.381, 248.521, 52673.402 21/05/14,23:11:50,02,08,1, 11.9,1,1, 6.244, 10539.379, 248.544, 52673.409 21/05/14,23:11:50,03,08,1, 11.9,1,1, 6.244, 10539.390, 248.522, 52673.405 21/05/14,23:11:50,04,08,1, 11.9,1,1, 6.244, 10539.395, 248.540, 52673.439 21/05/14,23:11:50,05,08,1, 11.9,1,1, 6.244, 10539.383, 248.527, 52673.415 21/05/14,23:11:50,06,08,1, 11.9,1,1, 6.244, 10539.377, 248.538, 52673.434 21/05/14,23:11:50,07,08,1, 11.9,1,1, 6.244, 10539.377, 248.533, 52673.401 21/05/14,23:11:50,08,08,1, 11.9,1,1, 6.244, 10539.387, 248.557, 52673.431 21/05/14,23:11:50,09,08,1, 11.9,1,1, 6.244, 10539.381, 248.543, 52673.414 21/05/14,23:11:50,10,08,1, 11.9,1,1, 6.244, 10539.364, 248.537, 52673.416 21/05/14,23:11:50,11,08,1, 11.9,1,1, 6.244, 10539.388, 248.550, 52673.435 21/05/14,23:11:50,12,08,1, 11.9,1,1, 6.244, 10539.382, 248.571, 52673.446 21/05/14,23:11:50,13,08,1, 11.9,1,1, 6.244, 10539.402, 248.544, 52673.455 21/05/14,23:11:50,14,08,1, 11.9,1,1, 6.244, 10539.389, 248.571, 52673.410 21/05/14,23:11:50,15,08,1, 11.9,1,1, 6.244, 10539.404, 248.556, 52673.425 21/05/14,23:11:50,16,08,1, 11.9,1,1, 6.244, 10539.401, 248.536, 52673.424 21/05/14,23:11:50,17,08,1, 11.9,1,1, 6.244, 10539.394, 248.570, 52673.430 21/05/14,23:11:50,18,08,1, 11.9,1,1, 6.244, 10539.388, 248.537, 52673.427 21/05/14,23:11:50,19,08,1, 11.9,1,1, 6.244, 10539.400, 248.562, 52673.421 21/05/14,23:11:51,00,08,1, 11.9,1,1, 6.251, 10539.393, 248.562, 52673.421 21/05/14,23:11:51,01,08,1, 11.9,1,1, 6.251, 10539.430, 248.563, 52673.427 21/05/14,23:11:51,02,08,1, 11.9,1,1, 6.251, 10539.417, 248.572, 52673.476 21/05/14,23:11:51,03,08,1, 11.9,1,1, 6.251, 10539.389, 248.558, 52673.471 21/05/14,23:11:51,04,08,1, 11.9,1,1, 6.251, 10539.416, 248.575, 52673.494 21/05/14,23:11:51,05,08,1, 11.9,1,1, 6.251, 10539.412, 248.579, 52673.518 21/05/14,23:11:51,06,08,1, 11.9,1,1, 6.251, 10539.425, 248.582, 52673.492 21/05/14,23:11:51,07,08,1, 11.9,1,1, 6.251, 10539.404, 248.607, 52673.482 21/05/14,23:11:51,08,08,1, 11.9,1,1, 6.251, 10539.426, 248.605, 52673.513 21/05/14,23:11:51,09,08,1, 11.9,1,1, 6.251, 10539.434, 248.581, 52673.458 21/05/14,23:11:51,10,08,1, 11.9,1,1, 6.251, 10539.423, 248.599, 52673.498 21/05/14,23:11:51,11,08,1, 11.9,1,1, 6.251, 10539.431, 248.610, 52673.507 21/05/14,23:11:51,12,08,1, 11.9,1,1, 6.251, 10539.421, 248.608, 52673.542 21/05/14,23:11:51,13,08,1, 11.9,1,1, 6.251, 10539.400, 248.596, 52673.451 21/05/14,23:11:51,14,08,1, 11.9,1,1, 6.251, 10539.441, 248.635, 52673.512 21/05/14,23:11:51,15,08,1, 11.9,1,1, 6.251, 10539.434, 248.603, 52673.514 21/05/14,23:11:51,16,08,1, 11.9,1,1, 6.251, 10539.449, 248.606, 52673.536 21/05/14,23:11:51,17,08,1, 11.9,1,1, 6.251, 10539.438, 248.611, 52673.534 21/05/14,23:11:51,18,08,1, 11.9,1,1, 6.251, 10539.428, 248.606, 52673.496 21/05/14,23:11:51,19,08,1, 11.9,1,1, 6.251, 10539.445, 248.589, 52673.503 21/05/14,23:11:52,00,08,1, 11.8,1,1, 6.249, 10539.443, 248.589, 52673.503 21/05/14,23:11:52,01,08,1, 11.8,1,1, 6.249, 10539.449, 248.621, 52673.526 21/05/14,23:11:52,02,08,1, 11.8,1,1, 6.249, 10539.444, 248.618, 52673.500 21/05/14,23:11:52,03,08,1, 11.8,1,1, 6.249, 10539.463, 248.632, 52673.528 21/05/14,23:11:52,04,08,1, 11.8,1,1, 6.249, 10539.444, 248.626, 52673.538 21/05/14,23:11:52,05,08,1, 11.8,1,1, 6.249, 10539.437, 248.631, 52673.513 21/05/14,23:11:52,06,08,1, 11.8,1,1, 6.249, 10539.421, 248.620, 52673.541 21/05/14,23:11:52,07,08,1, 11.8,1,1, 6.249, 10539.429, 248.639, 52673.543 21/05/14,23:11:52,08,08,1, 11.8,1,1, 6.249, 10539.433, 248.648, 52673.526 21/05/14,23:11:52,09,08,1, 11.8,1,1, 6.249, 10539.453, 248.621, 52673.506 21/05/14,23:11:52,10,08,1, 11.8,1,1, 6.249, 10539.455, 248.632, 52673.497 21/05/14,23:11:52,11,08,1, 11.8,1,1, 6.249, 10539.444, 248.643, 52673.550 21/05/14,23:11:52,12,08,1, 11.8,1,1, 6.249, 10539.454, 248.648, 52673.529 21/05/14,23:11:52,13,08,1, 11.8,1,1, 6.249, 10539.448, 248.637, 52673.547 21/05/14,23:11:52,14,08,1, 11.8,1,1, 6.249, 10539.438, 248.653, 52673.543 21/05/14,23:11:52,15,08,1, 11.8,1,1, 6.249, 10539.441, 248.653, 52673.522 21/05/14,23:11:52,16,08,1, 11.8,1,1, 6.249, 10539.455, 248.648, 52673.531 21/05/14,23:11:52,17,08,1, 11.8,1,1, 6.249, 10539.463, 248.644, 52673.511 21/05/14,23:11:52,18,08,1, 11.8,1,1, 6.249, 10539.453, 248.663, 52673.525 21/05/14,23:11:52,19,08,1, 11.8,1,1, 6.249, 10539.481, 248.661, 52673.584 21/05/14,23:11:53,00,08,1, 11.8,1,1, 6.246, 10539.477, 248.661, 52673.584 21/05/14,23:11:53,01,08,1, 11.8,1,1, 6.246, 10539.467, 248.669, 52673.559 21/05/14,23:11:53,02,08,1, 11.8,1,1, 6.246, 10539.464, 248.672, 52673.579 21/05/14,23:11:53,03,08,1, 11.8,1,1, 6.246, 10539.451, 248.680, 52673.579 21/05/14,23:11:53,04,08,1, 11.8,1,1, 6.246, 10539.452, 248.653, 52673.541 21/05/14,23:11:53,05,08,1, 11.8,1,1, 6.246, 10539.469, 248.663, 52673.558 21/05/14,23:11:53,06,08,1, 11.8,1,1, 6.246, 10539.490, 248.646, 52673.300 21/05/14,23:11:53,07,08,1, 11.8,1,1, 6.246, 10539.419, 248.652, 52673.614 21/05/14,23:11:53,08,08,1, 11.8,1,1, 6.246, 10539.433, 248.702, 52673.617 21/05/14,23:11:53,09,08,1, 11.8,1,1, 6.246, 10539.447, 248.702, 52673.617 21/05/14,23:11:53,10,08,1, 11.8,1,1, 6.246, 10539.451, 248.694, 52673.592 21/05/14,23:11:53,11,08,1, 11.8,1,1, 6.246, 10539.494, 248.698, 52673.592 21/05/14,23:11:53,12,08,1, 11.8,1,1, 6.246, 10539.482, 248.668, 52673.578 21/05/14,23:11:53,13,08,1, 11.8,1,1, 6.246, 10539.470, 248.697, 52673.597 21/05/14,23:11:53,14,08,1, 11.8,1,1, 6.246, 10539.459, 248.723, 52673.577 21/05/14,23:11:53,15,08,1, 11.8,1,1, 6.246, 10539.481, 248.680, 52673.638 21/05/14,23:11:53,16,08,1, 11.8,1,1, 6.246, 10539.439, 248.687, 52673.591 21/05/14,23:11:53,17,08,1, 11.8,1,1, 6.246, 10539.476, 248.689, 52673.596 21/05/14,23:11:53,18,08,1, 11.8,1,1, 6.246, 10539.466, 248.685, 52673.579 21/05/14,23:11:53,19,08,1, 11.8,1,1, 6.246, 10539.475, 248.721, 52673.602 21/05/14,23:11:54,00,08,1, 11.9,1,1, 6.249, 10539.469, 248.721, 52673.602 21/05/14,23:11:54,01,08,1, 11.9,1,1, 6.249, 10539.467, 248.680, 52673.570 21/05/14,23:11:54,02,08,1, 11.9,1,1, 6.249, 10539.486, 248.701, 52673.619 21/05/14,23:11:54,03,08,1, 11.9,1,1, 6.249, 10539.483, 248.698, 52673.599 21/05/14,23:11:54,04,08,1, 11.9,1,1, 6.249, 10539.488, 248.721, 52673.632 21/05/14,23:11:54,05,08,1, 11.9,1,1, 6.249, 10539.454, 248.730, 52673.626 21/05/14,23:11:54,06,08,1, 11.9,1,1, 6.249, 10539.488, 248.717, 52673.609 21/05/14,23:11:54,07,08,1, 11.9,1,1, 6.249, 10539.492, 248.731, 52673.670 21/05/14,23:11:54,08,08,1, 11.9,1,1, 6.249, 10539.468, 248.732, 52673.790 21/05/14,23:11:54,09,08,1, 11.9,1,1, 6.249, 10539.457, 248.740, 52673.608 21/05/14,23:11:54,10,08,1, 11.9,1,1, 6.249, 10539.493, 248.733, 52673.639 21/05/14,23:11:54,11,08,1, 11.9,1,1, 6.249, 10539.480, 248.740, 52673.664 21/05/14,23:11:54,12,08,1, 11.9,1,1, 6.249, 10539.472, 248.738, 52673.629 21/05/14,23:11:54,13,08,1, 11.9,1,1, 6.249, 10539.513, 248.739, 52673.667 21/05/14,23:11:54,14,08,1, 11.9,1,1, 6.249, 10539.499, 248.731, 52673.641 21/05/14,23:11:54,15,08,1, 11.9,1,1, 6.249, 10539.511, 248.736, 52673.623 21/05/14,23:11:54,16,08,1, 11.9,1,1, 6.249, 10539.516, 248.737, 52673.646 21/05/14,23:11:54,17,08,1, 11.9,1,1, 6.249, 10539.512, 248.759, 52673.645 21/05/14,23:11:54,18,08,1, 11.9,1,1, 6.249, 10539.487, 248.754, 52673.638 21/05/14,23:11:54,19,08,1, 11.9,1,1, 6.249, 10539.513, 248.741, 52673.688 21/05/14,23:11:55,00,08,1, 11.9,1,1, 6.246, 10539.510, 248.741, 52673.688 21/05/14,23:11:55,01,08,1, 11.9,1,1, 6.246, 10539.520, 248.755, 52673.675 21/05/14,23:11:55,02,08,1, 11.9,1,1, 6.246, 10539.527, 248.756, 52673.648 21/05/14,23:11:55,03,08,1, 11.9,1,1, 6.246, 10539.520, 248.759, 52673.650 21/05/14,23:11:55,04,08,1, 11.9,1,1, 6.246, 10539.496, 248.762, 52673.682 21/05/14,23:11:55,05,08,1, 11.9,1,1, 6.246, 10539.532, 248.788, 52673.673 21/05/14,23:11:55,06,08,1, 11.9,1,1, 6.246, 10539.520, 248.780, 52673.653 21/05/14,23:11:55,07,08,1, 11.9,1,1, 6.246, 10539.512, 248.752, 52673.658 21/05/14,23:11:55,08,08,1, 11.9,1,1, 6.246, 10539.518, 248.783, 52673.676 21/05/14,23:11:55,09,08,1, 11.9,1,1, 6.246, 10539.518, 248.779, 52673.685 21/05/14,23:11:55,10,08,1, 11.9,1,1, 6.246, 10539.506, 248.795, 52673.686 21/05/14,23:11:55,11,08,1, 11.9,1,1, 6.246, 10539.540, 248.765, 52673.689 21/05/14,23:11:55,12,08,1, 11.9,1,1, 6.246, 10539.522, 248.790, 52673.675 21/05/14,23:11:55,13,08,1, 11.9,1,1, 6.246, 10539.517, 248.793, 52673.656 21/05/14,23:11:55,14,08,1, 11.9,1,1, 6.246, 10539.513, 248.770, 52673.663 21/05/14,23:11:55,15,08,1, 11.9,1,1, 6.246, 10539.507, 248.814, 52673.698 21/05/14,23:11:55,16,08,1, 11.9,1,1, 6.246, 10539.494, 248.814, 52673.696 21/05/14,23:11:55,17,08,1, 11.9,1,1, 6.246, 10539.523, 248.799, 52673.730 21/05/14,23:11:55,18,08,1, 11.9,1,1, 6.246, 10539.511, 248.794, 52673.677 21/05/14,23:11:55,19,08,1, 11.9,1,1, 6.246, 10539.506, 248.780, 52673.719 21/05/14,23:11:56,00,08,1, 11.9,1,1, 6.248, 10539.502, 248.780, 52673.719 21/05/14,23:11:56,01,08,1, 11.9,1,1, 6.248, 10539.514, 248.788, 52673.676 21/05/14,23:11:56,02,08,1, 11.9,1,1, 6.248, 10539.528, 248.776, 52673.697 21/05/14,23:11:56,03,08,1, 11.9,1,1, 6.248, 10539.533, 248.798, 52673.702 21/05/14,23:11:56,04,08,1, 11.9,1,1, 6.248, 10539.548, 248.789, 52673.672 21/05/14,23:11:56,05,08,1, 11.9,1,1, 6.248, 10539.524, 248.832, 52673.674 21/05/14,23:11:56,06,08,1, 11.9,1,1, 6.248, 10539.545, 248.808, 52673.714 21/05/14,23:11:56,07,08,1, 11.9,1,1, 6.248, 10539.542, 248.800, 52673.664 21/05/14,23:11:56,08,08,1, 11.9,1,1, 6.248, 10539.515, 248.813, 52673.699 21/05/14,23:11:56,09,08,1, 11.9,1,1, 6.248, 10539.539, 248.831, 52673.764 21/05/14,23:11:56,10,08,1, 11.9,1,1, 6.248, 10539.533, 248.827, 52673.729 21/05/14,23:11:56,11,08,1, 11.9,1,1, 6.248, 10539.546, 248.796, 52673.719 21/05/14,23:11:56,12,08,1, 11.9,1,1, 6.248, 10539.526, 248.818, 52673.702 21/05/14,23:11:56,13,08,1, 11.9,1,1, 6.248, 10539.525, 248.825, 52673.713 21/05/14,23:11:56,14,08,1, 11.9,1,1, 6.248, 10539.543, 248.829, 52673.727 21/05/14,23:11:56,15,08,1, 11.9,1,1, 6.248, 10539.512, 248.829, 52673.707 21/05/14,23:11:56,16,08,1, 11.9,1,1, 6.248, 10539.540, 248.839, 52673.720 21/05/14,23:11:56,17,08,1, 11.9,1,1, 6.248, 10539.533, 248.815, 52673.744 21/05/14,23:11:56,18,08,1, 11.9,1,1, 6.248, 10539.529, 248.846, 52673.732 21/05/14,23:11:56,19,08,1, 11.9,1,1, 6.248, 10539.545, 248.846, 52673.761 21/05/14,23:11:57,00,08,1, 11.9,1,1, 6.247, 10539.544, 248.846, 52673.761 21/05/14,23:11:57,01,08,1, 11.9,1,1, 6.247, 10539.537, 248.845, 52673.733 21/05/14,23:11:57,02,08,1, 11.9,1,1, 6.247, 10539.524, 248.839, 52673.716 21/05/14,23:11:57,03,08,1, 11.9,1,1, 6.247, 10539.534, 248.854, 52673.738 21/05/14,23:11:57,04,08,1, 11.9,1,1, 6.247, 10539.524, 248.841, 52673.751 21/05/14,23:11:57,05,08,1, 11.9,1,1, 6.247, 10539.521, 248.875, 52673.732 21/05/14,23:11:57,06,08,1, 11.9,1,1, 6.247, 10539.539, 248.884, 52673.755 21/05/14,23:11:57,07,08,1, 11.9,1,1, 6.247, 10539.542, 248.874, 52673.767 21/05/14,23:11:57,08,08,1, 11.9,1,1, 6.247, 10539.534, 248.867, 52673.741 21/05/14,23:11:57,09,08,1, 11.9,1,1, 6.247, 10539.528, 248.888, 52673.759 21/05/14,23:11:57,10,08,1, 11.9,1,1, 6.247, 10539.530, 248.860, 52673.746 21/05/14,23:11:57,11,08,1, 11.9,1,1, 6.247, 10539.527, 248.880, 52673.758 21/05/14,23:11:57,12,08,1, 11.9,1,1, 6.247, 10539.554, 248.852, 52673.786 21/05/14,23:11:57,13,08,1, 11.9,1,1, 6.247, 10539.535, 248.856, 52673.781 21/05/14,23:11:57,14,08,1, 11.9,1,1, 6.247, 10539.546, 248.873, 52673.785 21/05/14,23:11:57,15,08,1, 11.9,1,1, 6.247, 10539.534, 248.884, 52673.805 21/05/14,23:11:57,16,08,1, 11.9,1,1, 6.247, 10539.540, 248.879, 52673.784 21/05/14,23:11:57,17,08,1, 11.9,1,1, 6.247, 10539.547, 248.883, 52673.805 21/05/14,23:11:57,18,08,1, 11.9,1,1, 6.247, 10539.534, 248.888, 52673.756 21/05/14,23:11:57,19,08,1, 11.9,1,1, 6.247, 10539.523, 248.872, 52673.783 21/05/14,23:11:58,00,08,1, 11.8,1,1, 6.246, 10539.519, 248.872, 52673.783 21/05/14,23:11:58,01,08,1, 11.8,1,1, 6.246, 10539.509, 248.919, 52673.934 21/05/14,23:11:58,02,08,1, 11.8,1,1, 6.246, 10539.557, 248.878, 52673.815 21/05/14,23:11:58,03,08,1, 11.8,1,1, 6.246, 10539.556, 248.892, 52673.780 21/05/14,23:11:58,04,08,1, 11.8,1,1, 6.246, 10539.526, 248.890, 52673.758 21/05/14,23:11:58,05,08,1, 11.8,1,1, 6.246, 10539.529, 248.896, 52673.814 21/05/14,23:11:58,06,08,1, 11.8,1,1, 6.246, 10539.532, 248.908, 52673.783 21/05/14,23:11:58,07,08,1, 11.8,1,1, 6.246, 10539.534, 248.908, 52673.752 21/05/14,23:11:58,08,08,1, 11.8,1,1, 6.246, 10539.535, 248.892, 52673.770 21/05/14,23:11:58,09,08,1, 11.8,1,1, 6.246, 10539.560, 248.912, 52673.811 21/05/14,23:11:58,10,08,1, 11.8,1,1, 6.246, 10539.540, 248.902, 52673.779 21/05/14,23:11:58,11,08,1, 11.8,1,1, 6.246, 10539.557, 248.890, 52673.829 21/05/14,23:11:58,12,08,1, 11.8,1,1, 6.246, 10539.547, 248.902, 52673.794 21/05/14,23:11:58,13,08,1, 11.8,1,1, 6.246, 10539.564, 248.918, 52673.828 21/05/14,23:11:58,14,08,1, 11.8,1,1, 6.246, 10539.550, 248.917, 52673.787 21/05/14,23:11:58,15,08,1, 11.8,1,1, 6.246, 10539.539, 248.911, 52673.770 21/05/14,23:11:58,16,08,1, 11.8,1,1, 6.246, 10539.547, 248.922, 52673.875 21/05/14,23:11:58,17,08,1, 11.8,1,1, 6.246, 10539.561, 248.901, 52673.828 21/05/14,23:11:58,18,08,1, 11.8,1,1, 6.246, 10539.538, 248.930, 52673.808 21/05/14,23:11:58,19,08,1, 11.8,1,1, 6.246, 10539.547, 248.925, 52673.848 21/05/14,23:11:59,00,08,1, 11.9,1,1, 6.247, 10539.544, 248.925, 52673.848 21/05/14,23:11:59,01,08,1, 11.9,1,1, 6.247, 10539.533, 248.922, 52673.837 21/05/14,23:11:59,02,08,1, 11.9,1,1, 6.247, 10539.538, 248.930, 52673.841 21/05/14,23:11:59,03,08,1, 11.9,1,1, 6.247, 10539.559, 248.918, 52673.844 21/05/14,23:11:59,04,08,1, 11.9,1,1, 6.247, 10539.529, 248.959, 52673.865 21/05/14,23:11:59,05,08,1, 11.9,1,1, 6.247, 10539.539, 248.941, 52673.863 21/05/14,23:11:59,06,08,1, 11.9,1,1, 6.247, 10539.552, 248.926, 52673.828 21/05/14,23:11:59,07,08,1, 11.9,1,1, 6.247, 10539.549, 248.960, 52673.825 21/05/14,23:11:59,08,08,1, 11.9,1,1, 6.247, 10539.542, 248.969, 52673.856 21/05/14,23:11:59,09,08,1, 11.9,1,1, 6.247, 10539.547, 248.966, 52673.872 21/05/14,23:11:59,10,08,1, 11.9,1,1, 6.247, 10539.562, 248.959, 52673.868 21/05/14,23:11:59,11,08,1, 11.9,1,1, 6.247, 10539.555, 248.957, 52673.829 21/05/14,23:11:59,12,08,1, 11.9,1,1, 6.247, 10539.531, 248.962, 52673.866 21/05/14,23:11:59,13,08,1, 11.9,1,1, 6.247, 10539.547, 248.999, 52673.865 21/05/14,23:11:59,14,08,1, 11.9,1,1, 6.247, 10539.568, 248.973, 52673.847 21/05/14,23:11:59,15,08,1, 11.9,1,1, 6.247, 10539.555, 249.003, 52673.879 21/05/14,23:11:59,16,08,1, 11.9,1,1, 6.247, 10539.561, 248.979, 52673.916 21/05/14,23:11:59,17,08,1, 11.9,1,1, 6.247, 10539.537, 249.000, 52673.914 21/05/14,23:11:59,18,08,1, 11.9,1,1, 6.247, 10539.562, 248.959, 52673.878 21/05/14,23:11:59,19,08,1, 11.9,1,1, 6.247, 10539.532, 248.973, 52673.890 21/05/14,23:12:00,00,08,1, 12.0,1,1, 6.245, 10539.527, 248.973, 52673.890 21/05/14,23:12:00,01,08,1, 12.0,1,1, 6.245, 10539.540, 248.984, 52673.880 21/05/14,23:12:00,02,08,1, 12.0,1,1, 6.245, 10539.549, 249.011, 52673.896 21/05/14,23:12:00,03,08,1, 12.0,1,1, 6.245, 10539.564, 248.988, 52673.877 21/05/14,23:12:00,04,08,1, 12.0,1,1, 6.245, 10539.564, 248.989, 52673.887 21/05/14,23:12:00,05,08,1, 12.0,1,1, 6.245, 10539.563, 248.997, 52673.917 21/05/14,23:12:00,06,08,1, 12.0,1,1, 6.245, 10539.560, 248.990, 52673.864 21/05/14,23:12:00,07,08,1, 12.0,1,1, 6.245, 10539.549, 249.014, 52673.886 21/05/14,23:12:00,08,08,1, 12.0,1,1, 6.245, 10539.556, 249.005, 52673.896 21/05/14,23:12:00,09,08,1, 12.0,1,1, 6.245, 10539.562, 249.018, 52673.843 21/05/14,23:12:00,10,08,1, 12.0,1,1, 6.245, 10539.553, 248.995, 52673.855 21/05/14,23:12:00,11,08,1, 12.0,1,1, 6.245, 10539.553, 249.004, 52673.887 21/05/14,23:12:00,12,08,1, 12.0,1,1, 6.245, 10539.540, 249.021, 52673.879 21/05/14,23:12:00,13,08,1, 12.0,1,1, 6.245, 10539.555, 249.032, 52673.896 21/05/14,23:12:00,14,08,1, 12.0,1,1, 6.245, 10539.582, 249.003, 52674.006 21/05/14,23:12:00,15,08,1, 12.0,1,1, 6.245, 10539.525, 249.022, 52673.892 21/05/14,23:12:00,16,08,1, 12.0,1,1, 6.245, 10539.558, 249.017, 52673.940 21/05/14,23:12:00,17,08,1, 12.0,1,1, 6.245, 10539.556, 249.015, 52673.938 21/05/14,23:12:00,18,08,1, 12.0,1,1, 6.245, 10539.559, 249.033, 52673.910 21/05/14,23:12:00,19,08,1, 12.0,1,1, 6.245, 10539.586, 249.029, 52673.890 21/05/14,23:12:01,00,08,1, 11.9,1,1, 6.245, 10539.585, 249.029, 52673.890 21/05/14,23:12:01,01,08,1, 11.9,1,1, 6.245, 10539.591, 249.027, 52673.917 21/05/14,23:12:01,02,08,1, 11.9,1,1, 6.245, 10539.560, 249.005, 52674.030 21/05/14,23:12:01,03,08,1, 11.9,1,1, 6.245, 10539.606, 248.984, 52673.846 21/05/14,23:12:01,04,08,1, 11.9,1,1, 6.245, 10539.567, 249.018, 52673.878 21/05/14,23:12:01,05,08,1, 11.9,1,1, 6.245, 10539.570, 249.021, 52673.879 21/05/14,23:12:01,06,08,1, 11.9,1,1, 6.245, 10539.585, 249.047, 52673.900 21/05/14,23:12:01,07,08,1, 11.9,1,1, 6.245, 10539.559, 249.022, 52673.907 21/05/14,23:12:01,08,08,1, 11.9,1,1, 6.245, 10539.552, 249.029, 52673.928 21/05/14,23:12:01,09,08,1, 11.9,1,1, 6.245, 10539.558, 249.052, 52673.927 21/05/14,23:12:01,10,08,1, 11.9,1,1, 6.245, 10539.594, 249.033, 52673.924 21/05/14,23:12:01,11,08,1, 11.9,1,1, 6.245, 10539.573, 249.061, 52673.930 21/05/14,23:12:01,12,08,1, 11.9,1,1, 6.245, 10539.572, 249.041, 52673.933 21/05/14,23:12:01,13,08,1, 11.9,1,1, 6.245, 10539.578, 249.061, 52673.997 21/05/14,23:12:01,14,08,1, 11.9,1,1, 6.245, 10539.575, 249.060, 52673.849 21/05/14,23:12:01,15,08,1, 11.9,1,1, 6.245, 10539.555, 249.066, 52673.978 21/05/14,23:12:01,16,08,1, 11.9,1,1, 6.245, 10539.536, 249.072, 52673.977 21/05/14,23:12:01,17,08,1, 11.9,1,1, 6.245, 10539.578, 249.069, 52673.902 21/05/14,23:12:01,18,08,1, 11.9,1,1, 6.245, 10539.574, 249.066, 52673.899 21/05/14,23:12:01,19,08,1, 11.9,1,1, 6.245, 10539.583, 249.075, 52673.899 21/05/14,23:12:02,00,08,1, 11.9,1,1, 6.242, 10539.577, 249.075, 52673.899 21/05/14,23:12:02,01,08,1, 11.9,1,1, 6.242, 10539.593, 249.068, 52673.930 21/05/14,23:12:02,02,08,1, 11.9,1,1, 6.242, 10539.580, 249.073, 52673.944 21/05/14,23:12:02,03,08,1, 11.9,1,1, 6.242, 10539.577, 249.066, 52673.922 21/05/14,23:12:02,04,08,1, 11.9,1,1, 6.242, 10539.587, 249.078, 52673.950 21/05/14,23:12:02,05,08,1, 11.9,1,1, 6.242, 10539.570, 249.060, 52673.965 21/05/14,23:12:02,06,08,1, 11.9,1,1, 6.242, 10539.589, 249.057, 52673.975 21/05/14,23:12:02,07,08,1, 11.9,1,1, 6.242, 10539.598, 249.108, 52673.982 21/05/14,23:12:02,08,08,1, 11.9,1,1, 6.242, 10539.577, 249.075, 52673.966 21/05/14,23:12:02,09,08,1, 11.9,1,1, 6.242, 10539.587, 249.075, 52673.984 21/05/14,23:12:02,10,08,1, 11.9,1,1, 6.242, 10539.615, 249.118, 52673.973 21/05/14,23:12:02,11,08,1, 11.9,1,1, 6.242, 10539.590, 249.080, 52673.942 21/05/14,23:12:02,12,08,1, 11.9,1,1, 6.242, 10539.603, 249.117, 52673.986 21/05/14,23:12:02,13,08,1, 11.9,1,1, 6.242, 10539.606, 249.088, 52673.984 21/05/14,23:12:02,14,08,1, 11.9,1,1, 6.242, 10539.588, 249.106, 52673.969 21/05/14,23:12:02,15,08,1, 11.9,1,1, 6.242, 10539.605, 249.114, 52673.949 21/05/14,23:12:02,16,08,1, 11.9,1,1, 6.242, 10539.623, 249.119, 52673.994 21/05/14,23:12:02,17,08,1, 11.9,1,1, 6.242, 10539.584, 249.116, 52673.938 21/05/14,23:12:02,18,08,1, 11.9,1,1, 6.242, 10539.602, 249.096, 52673.989 21/05/14,23:12:02,19,08,1, 11.9,1,1, 6.242, 10539.611, 249.112, 52673.975 21/05/14,23:12:03,00,08,1, 11.9,1,1, 6.247, 10539.610, 249.112, 52673.975 21/05/14,23:12:03,01,08,1, 11.9,1,1, 6.247, 10539.604, 249.101, 52673.975 21/05/14,23:12:03,02,08,1, 11.9,1,1, 6.247, 10539.601, 249.124, 52673.961 21/05/14,23:12:03,03,08,1, 11.9,1,1, 6.247, 10539.611, 249.124, 52673.990 21/05/14,23:12:03,04,08,1, 11.9,1,1, 6.247, 10539.620, 249.127, 52673.998 21/05/14,23:12:03,05,08,1, 11.9,1,1, 6.247, 10539.623, 249.126, 52673.995 21/05/14,23:12:03,06,08,1, 11.9,1,1, 6.247, 10539.610, 249.116, 52673.996 21/05/14,23:12:03,07,08,1, 11.9,1,1, 6.247, 10539.602, 249.122, 52673.981 21/05/14,23:12:03,08,08,1, 11.9,1,1, 6.247, 10539.606, 249.158, 52674.004 21/05/14,23:12:03,09,08,1, 11.9,1,1, 6.247, 10539.610, 249.130, 52673.963 21/05/14,23:12:03,10,08,1, 11.9,1,1, 6.247, 10539.620, 249.151, 52674.005 21/05/14,23:12:03,11,08,1, 11.9,1,1, 6.247, 10539.628, 249.134, 52673.986 21/05/14,23:12:03,12,08,1, 11.9,1,1, 6.247, 10539.609, 249.139, 52673.982 21/05/14,23:12:03,13,08,1, 11.9,1,1, 6.247, 10539.601, 249.124, 52674.008 21/05/14,23:12:03,14,08,1, 11.9,1,1, 6.247, 10539.632, 249.132, 52674.009 21/05/14,23:12:03,15,08,1, 11.9,1,1, 6.247, 10539.622, 249.140, 52674.024 21/05/14,23:12:03,16,08,1, 11.9,1,1, 6.247, 10539.628, 249.123, 52673.999 21/05/14,23:12:03,17,08,1, 11.9,1,1, 6.247, 10539.605, 249.115, 52674.036 21/05/14,23:12:03,18,08,1, 11.9,1,1, 6.247, 10539.615, 249.150, 52674.024 21/05/14,23:12:03,19,08,1, 11.9,1,1, 6.247, 10539.603, 249.141, 52674.013 21/05/14,23:12:04,00,08,1, 11.9,1,1, 6.249, 10539.602, 249.141, 52674.013 21/05/14,23:12:04,01,08,1, 11.9,1,1, 6.249, 10539.625, 249.144, 52674.026 21/05/14,23:12:04,02,08,1, 11.9,1,1, 6.249, 10539.616, 249.126, 52674.011 21/05/14,23:12:04,03,08,1, 11.9,1,1, 6.249, 10539.635, 249.152, 52674.016 21/05/14,23:12:04,04,08,1, 11.9,1,1, 6.249, 10539.600, 249.131, 52674.009 21/05/14,23:12:04,05,08,1, 11.9,1,1, 6.249, 10539.612, 249.154, 52673.997 21/05/14,23:12:04,06,08,1, 11.9,1,1, 6.249, 10539.619, 249.145, 52674.006 21/05/14,23:12:04,07,08,1, 11.9,1,1, 6.249, 10539.620, 249.144, 52674.002 21/05/14,23:12:04,08,08,1, 11.9,1,1, 6.249, 10539.624, 249.160, 52674.020 21/05/14,23:12:04,09,08,1, 11.9,1,1, 6.249, 10539.635, 249.160, 52674.028 21/05/14,23:12:04,10,08,1, 11.9,1,1, 6.249, 10539.598, 249.150, 52674.053 21/05/14,23:12:04,11,08,1, 11.9,1,1, 6.249, 10539.624, 249.175, 52674.047 21/05/14,23:12:04,12,08,1, 11.9,1,1, 6.249, 10539.632, 249.158, 52674.019 21/05/14,23:12:04,13,08,1, 11.9,1,1, 6.249, 10539.630, 249.157, 52674.001 21/05/14,23:12:04,14,08,1, 11.9,1,1, 6.249, 10539.618, 249.167, 52674.009 21/05/14,23:12:04,15,08,1, 11.9,1,1, 6.249, 10539.630, 249.192, 52674.041 21/05/14,23:12:04,16,08,1, 11.9,1,1, 6.249, 10539.631, 249.172, 52674.059 21/05/14,23:12:04,17,08,1, 11.9,1,1, 6.249, 10539.597, 249.165, 52674.053 21/05/14,23:12:04,18,08,1, 11.9,1,1, 6.249, 10539.620, 249.174, 52674.065 21/05/14,23:12:04,19,08,1, 11.9,1,1, 6.249, 10539.636, 249.170, 52674.024 21/05/14,23:12:05,00,08,1, 11.9,1,1, 6.247, 10539.635, 249.170, 52674.024 21/05/14,23:12:05,01,08,1, 11.9,1,1, 6.247, 10539.650, 249.179, 52674.032 21/05/14,23:12:05,02,08,1, 11.9,1,1, 6.247, 10539.655, 249.178, 52674.007 21/05/14,23:12:05,03,08,1, 11.9,1,1, 6.247, 10539.634, 249.183, 52674.045 21/05/14,23:12:05,04,08,1, 11.9,1,1, 6.247, 10539.636, 249.182, 52674.027 21/05/14,23:12:05,05,08,1, 11.9,1,1, 6.247, 10539.622, 249.161, 52674.036 21/05/14,23:12:05,06,08,1, 11.9,1,1, 6.247, 10539.631, 249.188, 52674.045 21/05/14,23:12:05,07,08,1, 11.9,1,1, 6.247, 10539.616, 249.194, 52674.052 21/05/14,23:12:05,08,08,1, 11.9,1,1, 6.247, 10539.629, 249.174, 52674.049 21/05/14,23:12:05,09,08,1, 11.9,1,1, 6.247, 10539.616, 249.173, 52674.056 21/05/14,23:12:05,10,08,1, 11.9,1,1, 6.247, 10539.620, 249.197, 52674.102 21/05/14,23:12:05,11,08,1, 11.9,1,1, 6.247, 10539.620, 249.204, 52674.051 21/05/14,23:12:05,12,08,1, 11.9,1,1, 6.247, 10539.631, 249.206, 52674.082 21/05/14,23:12:05,13,08,1, 11.9,1,1, 6.247, 10539.598, 249.208, 52674.118 21/05/14,23:12:05,14,08,1, 11.9,1,1, 6.247, 10539.651, 249.209, 52674.061 21/05/14,23:12:05,15,08,1, 11.9,1,1, 6.247, 10539.624, 249.186, 52674.034 21/05/14,23:12:05,16,08,1, 11.9,1,1, 6.247, 10539.637, 249.236, 52674.077 21/05/14,23:12:05,17,08,1, 11.9,1,1, 6.247, 10539.633, 249.233, 52674.045 21/05/14,23:12:05,18,08,1, 11.9,1,1, 6.247, 10539.645, 249.231, 52674.106 21/05/14,23:12:05,19,08,1, 11.9,1,1, 6.247, 10539.619, 249.232, 52674.092 21/05/14,23:12:06,00,08,1, 11.8,1,1, 6.247, 10539.619, 249.232, 52674.092 21/05/14,23:12:06,01,08,1, 11.8,1,1, 6.247, 10539.643, 249.222, 52674.083 21/05/14,23:12:06,02,08,1, 11.8,1,1, 6.247, 10539.622, 249.227, 52674.100 21/05/14,23:12:06,03,08,1, 11.8,1,1, 6.247, 10539.623, 249.238, 52674.101 21/05/14,23:12:06,04,08,1, 11.8,1,1, 6.247, 10539.677, 249.214, 52673.823 21/05/14,23:12:06,05,08,1, 11.8,1,1, 6.247, 10539.598, 249.230, 52674.028 21/05/14,23:12:06,06,08,1, 11.8,1,1, 6.247, 10539.606, 249.241, 52674.082 21/05/14,23:12:06,07,08,1, 11.8,1,1, 6.247, 10539.626, 249.242, 52674.093 21/05/14,23:12:06,08,08,1, 11.8,1,1, 6.247, 10539.603, 249.244, 52674.113 21/05/14,23:12:06,09,08,1, 11.8,1,1, 6.247, 10539.629, 249.237, 52674.078 21/05/14,23:12:06,10,08,1, 11.8,1,1, 6.247, 10539.606, 249.260, 52674.109 21/05/14,23:12:06,11,08,1, 11.8,1,1, 6.247, 10539.627, 249.253, 52674.077 21/05/14,23:12:06,12,08,1, 11.8,1,1, 6.247, 10539.639, 249.231, 52674.122 21/05/14,23:12:06,13,08,1, 11.8,1,1, 6.247, 10539.618, 249.257, 52674.091 21/05/14,23:12:06,14,08,1, 11.8,1,1, 6.247, 10539.615, 249.251, 52674.111 21/05/14,23:12:06,15,08,1, 11.8,1,1, 6.247, 10539.637, 249.218, 52674.123 21/05/14,23:12:06,16,08,1, 11.8,1,1, 6.247, 10539.624, 249.231, 52674.100 21/05/14,23:12:06,17,08,1, 11.8,1,1, 6.247, 10539.611, 249.227, 52674.080 21/05/14,23:12:06,18,08,1, 11.8,1,1, 6.247, 10539.629, 249.239, 52674.124 21/05/14,23:12:06,19,08,1, 11.8,1,1, 6.247, 10539.603, 249.244, 52674.114 21/05/14,23:12:07,00,08,1, 11.8,1,1, 6.245, 10539.602, 249.244, 52674.114 21/05/14,23:12:07,01,08,1, 11.8,1,1, 6.245, 10539.612, 249.239, 52674.121 21/05/14,23:12:07,02,08,1, 11.8,1,1, 6.245, 10539.630, 249.258, 52674.126 21/05/14,23:12:07,03,08,1, 11.8,1,1, 6.245, 10539.616, 249.234, 52674.109 21/05/14,23:12:07,04,08,1, 11.8,1,1, 6.245, 10539.622, 249.230, 52674.107 21/05/14,23:12:07,05,08,1, 11.8,1,1, 6.245, 10539.619, 249.230, 52674.158 21/05/14,23:12:07,06,08,1, 11.8,1,1, 6.245, 10539.632, 249.252, 52674.147 21/05/14,23:12:07,07,08,1, 11.8,1,1, 6.245, 10539.615, 249.242, 52674.137 21/05/14,23:12:07,08,08,1, 11.8,1,1, 6.245, 10539.611, 249.248, 52674.133 21/05/14,23:12:07,09,08,1, 11.8,1,1, 6.245, 10539.603, 249.271, 52674.113 21/05/14,23:12:07,10,08,1, 11.8,1,1, 6.245, 10539.623, 249.259, 52674.169 21/05/14,23:12:07,11,08,1, 11.8,1,1, 6.245, 10539.636, 249.258, 52674.132 21/05/14,23:12:07,12,08,1, 11.8,1,1, 6.245, 10539.622, 249.250, 52674.151 21/05/14,23:12:07,13,08,1, 11.8,1,1, 6.245, 10539.619, 249.245, 52674.133 21/05/14,23:12:07,14,08,1, 11.8,1,1, 6.245, 10539.622, 249.259, 52674.113 21/05/14,23:12:07,15,08,1, 11.8,1,1, 6.245, 10539.609, 249.280, 52674.142 21/05/14,23:12:07,16,08,1, 11.8,1,1, 6.245, 10539.605, 249.261, 52674.137 21/05/14,23:12:07,17,08,1, 11.8,1,1, 6.245, 10539.606, 249.243, 52674.140 21/05/14,23:12:07,18,08,1, 11.8,1,1, 6.245, 10539.622, 249.276, 52674.145 21/05/14,23:12:07,19,08,1, 11.8,1,1, 6.245, 10539.608, 249.253, 52674.117 21/05/14,23:12:08,00,08,1, 11.8,1,1, 6.251, 10539.602, 249.253, 52674.117 21/05/14,23:12:08,01,08,1, 11.8,1,1, 6.251, 10539.629, 249.302, 52674.127 21/05/14,23:12:08,02,08,1, 11.8,1,1, 6.251, 10539.601, 249.281, 52674.131 21/05/14,23:12:08,03,08,1, 11.8,1,1, 6.251, 10539.614, 249.294, 52674.157 21/05/14,23:12:08,04,08,1, 11.8,1,1, 6.251, 10539.624, 249.294, 52674.170 21/05/14,23:12:08,05,08,1, 11.8,1,1, 6.251, 10539.591, 249.304, 52674.165 21/05/14,23:12:08,06,08,1, 11.8,1,1, 6.251, 10539.617, 249.306, 52674.171 21/05/14,23:12:08,07,08,1, 11.8,1,1, 6.251, 10539.597, 249.294, 52674.163 21/05/14,23:12:08,08,08,1, 11.8,1,1, 6.251, 10539.607, 249.280, 52674.178 21/05/14,23:12:08,09,08,1, 11.8,1,1, 6.251, 10539.606, 249.281, 52674.169 21/05/14,23:12:08,10,08,1, 11.8,1,1, 6.251, 10539.600, 249.318, 52674.171 21/05/14,23:12:08,11,08,1, 11.8,1,1, 6.251, 10539.612, 249.306, 52674.176 21/05/14,23:12:08,12,08,1, 11.8,1,1, 6.251, 10539.614, 249.297, 52674.181 21/05/14,23:12:08,13,08,1, 11.8,1,1, 6.251, 10539.610, 249.309, 52674.189 21/05/14,23:12:08,14,08,1, 11.8,1,1, 6.251, 10539.617, 249.311, 52674.210 21/05/14,23:12:08,15,08,1, 11.8,1,1, 6.251, 10539.603, 249.302, 52674.168 21/05/14,23:12:08,16,08,1, 11.8,1,1, 6.251, 10539.608, 249.325, 52674.213 21/05/14,23:12:08,17,08,1, 11.8,1,1, 6.251, 10539.586, 249.341, 52674.194 21/05/14,23:12:08,18,08,1, 11.8,1,1, 6.251, 10539.613, 249.329, 52674.211 21/05/14,23:12:08,19,08,1, 11.8,1,1, 6.251, 10539.617, 249.326, 52674.218 21/05/14,23:12:09,00,08,1, 11.9,1,1, 6.242, 10539.610, 249.326, 52674.218 21/05/14,23:12:09,01,08,1, 11.9,1,1, 6.242, 10539.599, 249.307, 52674.196 21/05/14,23:12:09,02,08,1, 11.9,1,1, 6.242, 10539.599, 249.328, 52674.207 21/05/14,23:12:09,03,08,1, 11.9,1,1, 6.242, 10539.605, 249.323, 52674.226 21/05/14,23:12:09,04,08,1, 11.9,1,1, 6.242, 10539.580, 249.326, 52674.200 21/05/14,23:12:09,05,08,1, 11.9,1,1, 6.242, 10539.600, 249.327, 52674.206 21/05/14,23:12:09,06,08,1, 11.9,1,1, 6.242, 10539.604, 249.317, 52674.217 21/05/14,23:12:09,07,08,1, 11.9,1,1, 6.242, 10539.577, 249.359, 52674.231 21/05/14,23:12:09,08,08,1, 11.9,1,1, 6.242, 10539.585, 249.337, 52674.261 21/05/14,23:12:09,09,08,1, 11.9,1,1, 6.242, 10539.616, 249.335, 52674.269 21/05/14,23:12:09,10,08,1, 11.9,1,1, 6.242, 10539.639, 249.318, 52674.242 21/05/14,23:12:09,11,08,1, 11.9,1,1, 6.242, 10539.613, 249.308, 52674.198 21/05/14,23:12:09,12,08,1, 11.9,1,1, 6.242, 10539.592, 249.308, 52674.262 21/05/14,23:12:09,13,08,1, 11.9,1,1, 6.242, 10539.581, 249.313, 52674.213 21/05/14,23:12:09,14,08,1, 11.9,1,1, 6.242, 10539.631, 249.340, 52674.260 21/05/14,23:12:09,15,08,1, 11.9,1,1, 6.242, 10539.601, 249.345, 52674.262 21/05/14,23:12:09,16,08,1, 11.9,1,1, 6.242, 10539.603, 249.369, 52674.261 21/05/14,23:12:09,17,08,1, 11.9,1,1, 6.242, 10539.605, 249.349, 52674.272 21/05/14,23:12:09,18,08,1, 11.9,1,1, 6.242, 10539.607, 249.345, 52674.255 21/05/14,23:12:09,19,08,1, 11.9,1,1, 6.242, 10539.613, 249.368, 52674.266 21/05/14,23:12:10,00,08,1, 11.9,1,1, 6.246, 10539.610, 249.368, 52674.266 21/05/14,23:12:10,01,08,1, 11.9,1,1, 6.246, 10539.579, 249.370, 52674.230 21/05/14,23:12:10,02,08,1, 11.9,1,1, 6.246, 10539.587, 249.357, 52674.290 21/05/14,23:12:10,03,08,1, 11.9,1,1, 6.246, 10539.589, 249.375, 52674.261 21/05/14,23:12:10,04,08,1, 11.9,1,1, 6.246, 10539.602, 249.366, 52674.251 21/05/14,23:12:10,05,08,1, 11.9,1,1, 6.246, 10539.591, 249.354, 52674.232 21/05/14,23:12:10,06,08,1, 11.9,1,1, 6.246, 10539.609, 249.378, 52674.243 21/05/14,23:12:10,07,08,1, 11.9,1,1, 6.246, 10539.611, 249.349, 52674.167 21/05/14,23:12:10,08,08,1, 11.9,1,1, 6.246, 10539.609, 249.361, 52674.350 21/05/14,23:12:10,09,08,1, 11.9,1,1, 6.246, 10539.606, 249.351, 52674.273 21/05/14,23:12:10,10,08,1, 11.9,1,1, 6.246, 10539.613, 249.330, 52674.294 21/05/14,23:12:10,11,08,1, 11.9,1,1, 6.246, 10539.592, 249.359, 52674.270 21/05/14,23:12:10,12,08,1, 11.9,1,1, 6.246, 10539.607, 249.340, 52674.249 21/05/14,23:12:10,13,08,1, 11.9,1,1, 6.246, 10539.608, 249.383, 52674.301 21/05/14,23:12:10,14,08,1, 11.9,1,1, 6.246, 10539.607, 249.374, 52674.278 21/05/14,23:12:10,15,08,1, 11.9,1,1, 6.246, 10539.581, 249.372, 52674.291 21/05/14,23:12:10,16,08,1, 11.9,1,1, 6.246, 10539.610, 249.355, 52674.268 21/05/14,23:12:10,17,08,1, 11.9,1,1, 6.246, 10539.597, 249.370, 52674.329 21/05/14,23:12:10,18,08,1, 11.9,1,1, 6.246, 10539.599, 249.369, 52674.295 21/05/14,23:12:10,19,08,1, 11.9,1,1, 6.246, 10539.607, 249.380, 52674.312 21/05/14,23:12:11,00,08,1, 11.9,1,1, 6.245, 10539.602, 249.380, 52674.312 21/05/14,23:12:11,01,08,1, 11.9,1,1, 6.245, 10539.586, 249.353, 52674.302 21/05/14,23:12:11,02,08,1, 11.9,1,1, 6.245, 10539.581, 249.357, 52674.299 21/05/14,23:12:11,03,08,1, 11.9,1,1, 6.245, 10539.589, 249.361, 52674.298 21/05/14,23:12:11,04,08,1, 11.9,1,1, 6.245, 10539.610, 249.381, 52674.295 21/05/14,23:12:11,05,08,1, 11.9,1,1, 6.245, 10539.613, 249.386, 52674.349 21/05/14,23:12:11,06,08,1, 11.9,1,1, 6.245, 10539.619, 249.385, 52674.331 21/05/14,23:12:11,07,08,1, 11.9,1,1, 6.245, 10539.596, 249.383, 52674.326 21/05/14,23:12:11,08,08,1, 11.9,1,1, 6.245, 10539.605, 249.371, 52674.306 21/05/14,23:12:11,09,08,1, 11.9,1,1, 6.245, 10539.613, 249.390, 52674.341 21/05/14,23:12:11,10,08,1, 11.9,1,1, 6.245, 10539.604, 249.384, 52674.328 21/05/14,23:12:11,11,08,1, 11.9,1,1, 6.245, 10539.613, 249.375, 52674.349 21/05/14,23:12:11,12,08,1, 11.9,1,1, 6.245, 10539.604, 249.393, 52674.334 21/05/14,23:12:11,13,08,1, 11.9,1,1, 6.245, 10539.563, 249.367, 52674.310 21/05/14,23:12:11,14,08,1, 11.9,1,1, 6.245, 10539.605, 249.368, 52674.303 21/05/14,23:12:11,15,08,1, 11.9,1,1, 6.245, 10539.605, 249.391, 52674.368 21/05/14,23:12:11,16,08,1, 11.9,1,1, 6.245, 10539.605, 249.376, 52674.342 21/05/14,23:12:11,17,08,1, 11.9,1,1, 6.245, 10539.602, 249.385, 52674.348 21/05/14,23:12:11,18,08,1, 11.9,1,1, 6.245, 10539.611, 249.383, 52674.349 21/05/14,23:12:11,19,08,1, 11.9,1,1, 6.245, 10539.608, 249.383, 52674.355 21/05/14,23:12:12,00,08,1, 11.9,1,1, 6.245, 10539.602, 249.383, 52674.355 21/05/14,23:12:12,01,08,1, 11.9,1,1, 6.245, 10539.620, 249.401, 52674.339 21/05/14,23:12:12,02,08,1, 11.9,1,1, 6.245, 10539.608, 249.391, 52674.328 21/05/14,23:12:12,03,08,1, 11.9,1,1, 6.245, 10539.606, 249.397, 52674.375 21/05/14,23:12:12,04,08,1, 11.9,1,1, 6.245, 10539.613, 249.405, 52674.351 21/05/14,23:12:12,05,08,1, 11.9,1,1, 6.245, 10539.616, 249.396, 52674.313 21/05/14,23:12:12,06,08,1, 11.9,1,1, 6.245, 10539.606, 249.399, 52674.347 21/05/14,23:12:12,07,08,1, 11.9,1,1, 6.245, 10539.602, 249.417, 52674.357 21/05/14,23:12:12,08,08,1, 11.9,1,1, 6.245, 10539.581, 249.398, 52674.341 21/05/14,23:12:12,09,08,1, 11.9,1,1, 6.245, 10539.605, 249.416, 52674.352 21/05/14,23:12:12,10,08,1, 11.9,1,1, 6.245, 10539.571, 249.388, 52674.332 21/05/14,23:12:12,11,08,1, 11.9,1,1, 6.245, 10539.585, 249.408, 52674.340 21/05/14,23:12:12,12,08,1, 11.9,1,1, 6.245, 10539.588, 249.383, 52674.331 21/05/14,23:12:12,13,08,1, 11.9,1,1, 6.245, 10539.589, 249.384, 52674.357 21/05/14,23:12:12,14,08,1, 11.9,1,1, 6.245, 10539.572, 249.419, 52674.343 21/05/14,23:12:12,15,08,1, 11.9,1,1, 6.245, 10539.617, 249.425, 52674.368 21/05/14,23:12:12,16,08,1, 11.9,1,1, 6.245, 10539.585, 249.410, 52674.334 21/05/14,23:12:12,17,08,1, 11.9,1,1, 6.245, 10539.585, 249.413, 52674.330 21/05/14,23:12:12,18,08,1, 11.9,1,1, 6.245, 10539.587, 249.410, 52674.314 21/05/14,23:12:12,19,08,1, 11.9,1,1, 6.245, 10539.586, 249.399, 52674.365 21/05/14,23:12:13,00,08,1, 11.9,1,1, 6.244, 10539.585, 249.399, 52674.365 21/05/14,23:12:13,01,08,1, 11.9,1,1, 6.244, 10539.595, 249.403, 52674.378 21/05/14,23:12:13,02,08,1, 11.9,1,1, 6.244, 10539.608, 249.413, 52674.392 21/05/14,23:12:13,03,08,1, 11.9,1,1, 6.244, 10539.593, 249.410, 52674.358 21/05/14,23:12:13,04,08,1, 11.9,1,1, 6.244, 10539.585, 249.402, 52674.381 21/05/14,23:12:13,05,08,1, 11.9,1,1, 6.244, 10539.588, 249.421, 52674.368 21/05/14,23:12:13,06,08,1, 11.9,1,1, 6.244, 10539.578, 249.399, 52674.404 21/05/14,23:12:13,07,08,1, 11.9,1,1, 6.244, 10539.592, 249.413, 52674.404 21/05/14,23:12:13,08,08,1, 11.9,1,1, 6.244, 10539.598, 249.419, 52674.357 21/05/14,23:12:13,09,08,1, 11.9,1,1, 6.244, 10539.594, 249.385, 52674.211 21/05/14,23:12:13,10,08,1, 11.9,1,1, 6.244, 10539.566, 249.411, 52674.346 21/05/14,23:12:13,11,08,1, 11.9,1,1, 6.244, 10539.564, 249.425, 52674.377 21/05/14,23:12:13,12,08,1, 11.9,1,1, 6.244, 10539.576, 249.440, 52674.370 21/05/14,23:12:13,13,08,1, 11.9,1,1, 6.244, 10539.560, 249.418, 52674.382 21/05/14,23:12:13,14,08,1, 11.9,1,1, 6.244, 10539.587, 249.459, 52674.376 21/05/14,23:12:13,15,08,1, 11.9,1,1, 6.244, 10539.576, 249.420, 52674.394 21/05/14,23:12:13,16,08,1, 11.9,1,1, 6.244, 10539.587, 249.429, 52674.399 21/05/14,23:12:13,17,08,1, 11.9,1,1, 6.244, 10539.599, 249.425, 52674.437 21/05/14,23:12:13,18,08,1, 11.9,1,1, 6.244, 10539.595, 249.465, 52674.410 21/05/14,23:12:13,19,08,1, 11.9,1,1, 6.244, 10539.601, 249.437, 52674.382 21/05/14,23:12:14,00,08,1, 11.9,1,1, 6.245, 10539.594, 249.437, 52674.382 21/05/14,23:12:14,01,08,1, 11.9,1,1, 6.245, 10539.582, 249.423, 52674.330 21/05/14,23:12:14,02,08,1, 11.9,1,1, 6.245, 10539.574, 249.444, 52674.430 21/05/14,23:12:14,03,08,1, 11.9,1,1, 6.245, 10539.576, 249.439, 52674.396 21/05/14,23:12:14,04,08,1, 11.9,1,1, 6.245, 10539.598, 249.457, 52674.411 21/05/14,23:12:14,05,08,1, 11.9,1,1, 6.245, 10539.596, 249.452, 52674.409 21/05/14,23:12:14,06,08,1, 11.9,1,1, 6.245, 10539.555, 249.444, 52674.380 21/05/14,23:12:14,07,08,1, 11.9,1,1, 6.245, 10539.560, 249.439, 52674.406 21/05/14,23:12:14,08,08,1, 11.9,1,1, 6.245, 10539.566, 249.458, 52674.398 21/05/14,23:12:14,09,08,1, 11.9,1,1, 6.245, 10539.600, 249.447, 52674.544 21/05/14,23:12:14,10,08,1, 11.9,1,1, 6.245, 10539.553, 249.458, 52674.375 21/05/14,23:12:14,11,08,1, 11.9,1,1, 6.245, 10539.541, 249.462, 52674.441 21/05/14,23:12:14,12,08,1, 11.9,1,1, 6.245, 10539.575, 249.480, 52674.428 21/05/14,23:12:14,13,08,1, 11.9,1,1, 6.245, 10539.589, 249.438, 52674.398 21/05/14,23:12:14,14,08,1, 11.9,1,1, 6.245, 10539.581, 249.477, 52674.405 21/05/14,23:12:14,15,08,1, 11.9,1,1, 6.245, 10539.581, 249.447, 52674.416 21/05/14,23:12:14,16,08,1, 11.9,1,1, 6.245, 10539.606, 249.448, 52674.407 21/05/14,23:12:14,17,08,1, 11.9,1,1, 6.245, 10539.591, 249.444, 52674.415 21/05/14,23:12:14,18,08,1, 11.9,1,1, 6.245, 10539.601, 249.468, 52674.410 21/05/14,23:12:14,19,08,1, 11.9,1,1, 6.245, 10539.591, 249.451, 52674.398 21/05/14,23:12:15,00,08,1, 11.9,1,1, 6.248, 10539.585, 249.451, 52674.398 21/05/14,23:12:15,01,08,1, 11.9,1,1, 6.248, 10539.582, 249.465, 52674.362 21/05/14,23:12:15,02,08,1, 11.9,1,1, 6.248, 10539.578, 249.469, 52674.438 21/05/14,23:12:15,03,08,1, 11.9,1,1, 6.248, 10539.596, 249.459, 52674.454 21/05/14,23:12:15,04,08,1, 11.9,1,1, 6.248, 10539.573, 249.478, 52674.454 21/05/14,23:12:15,05,08,1, 11.9,1,1, 6.248, 10539.615, 249.464, 52674.450 21/05/14,23:12:15,06,08,1, 11.9,1,1, 6.248, 10539.589, 249.467, 52674.430 21/05/14,23:12:15,07,08,1, 11.9,1,1, 6.248, 10539.570, 249.465, 52674.426 21/05/14,23:12:15,08,08,1, 11.9,1,1, 6.248, 10539.544, 249.463, 52674.435 21/05/14,23:12:15,09,08,1, 11.9,1,1, 6.248, 10539.568, 249.456, 52674.414 21/05/14,23:12:15,10,08,1, 11.9,1,1, 6.248, 10539.561, 249.460, 52674.377 21/05/14,23:12:15,11,08,1, 11.9,1,1, 6.248, 10539.557, 249.479, 52674.451 21/05/14,23:12:15,12,08,1, 11.9,1,1, 6.248, 10539.569, 249.459, 52674.429 21/05/14,23:12:15,13,08,1, 11.9,1,1, 6.248, 10539.568, 249.483, 52674.461 21/05/14,23:12:15,14,08,1, 11.9,1,1, 6.248, 10539.572, 249.482, 52674.429 21/05/14,23:12:15,15,08,1, 11.9,1,1, 6.248, 10539.572, 249.476, 52674.406 21/05/14,23:12:15,16,08,1, 11.9,1,1, 6.248, 10539.603, 249.495, 52674.433 21/05/14,23:12:15,17,08,1, 11.9,1,1, 6.248, 10539.578, 249.488, 52674.410 21/05/14,23:12:15,18,08,1, 11.9,1,1, 6.248, 10539.552, 249.477, 52674.292 21/05/14,23:12:15,19,08,1, 11.9,1,1, 6.248, 10539.587, 249.473, 52674.365 21/05/14,23:12:16,00,07,1, 11.9,1,1, 6.249, 10539.585, 249.473, 52674.365 21/05/14,23:12:16,01,07,1, 11.9,1,1, 6.249, 10539.564, 249.481, 52674.483 21/05/14,23:12:16,02,07,1, 11.9,1,1, 6.249, 10539.584, 249.489, 52674.490 21/05/14,23:12:16,03,07,1, 11.9,1,1, 6.249, 10539.589, 249.480, 52674.452 21/05/14,23:12:16,04,07,1, 11.9,1,1, 6.249, 10539.585, 249.484, 52674.461 21/05/14,23:12:16,05,07,1, 11.9,1,1, 6.249, 10539.557, 249.496, 52674.498 21/05/14,23:12:16,06,07,1, 11.9,1,1, 6.249, 10539.548, 249.485, 52674.442 21/05/14,23:12:16,07,07,1, 11.9,1,1, 6.249, 10539.593, 249.487, 52674.453 21/05/14,23:12:16,08,07,1, 11.9,1,1, 6.249, 10539.570, 249.482, 52674.450 21/05/14,23:12:16,09,07,1, 11.9,1,1, 6.249, 10539.570, 249.486, 52674.473 21/05/14,23:12:16,10,07,1, 11.9,1,1, 6.249, 10539.558, 249.501, 52674.491 21/05/14,23:12:16,11,07,1, 11.9,1,1, 6.249, 10539.569, 249.488, 52674.475 21/05/14,23:12:16,12,07,1, 11.9,1,1, 6.249, 10539.575, 249.488, 52674.469 21/05/14,23:12:16,13,07,1, 11.9,1,1, 6.249, 10539.587, 249.498, 52674.492 21/05/14,23:12:16,14,07,1, 11.9,1,1, 6.249, 10539.569, 249.500, 52674.489 21/05/14,23:12:16,15,07,1, 11.9,1,1, 6.249, 10539.578, 249.480, 52674.492 21/05/14,23:12:16,16,07,1, 11.9,1,1, 6.249, 10539.591, 249.476, 52674.495 21/05/14,23:12:16,17,07,1, 11.9,1,1, 6.249, 10539.572, 249.498, 52674.467 21/05/14,23:12:16,18,07,1, 11.9,1,1, 6.249, 10539.573, 249.495, 52674.520 21/05/14,23:12:16,19,07,1, 11.9,1,1, 6.249, 10539.586, 249.494, 52674.492 21/05/14,23:12:17,00,07,1, 11.8,1,1, 6.251, 10539.585, 249.494, 52674.492 21/05/14,23:12:17,01,07,1, 11.8,1,1, 6.251, 10539.575, 249.488, 52674.486 21/05/14,23:12:17,02,07,1, 11.8,1,1, 6.251, 10539.578, 249.487, 52674.514 21/05/14,23:12:17,03,07,1, 11.8,1,1, 6.251, 10539.568, 249.482, 52674.482 21/05/14,23:12:17,04,07,1, 11.8,1,1, 6.251, 10539.589, 249.489, 52674.464 21/05/14,23:12:17,05,07,1, 11.8,1,1, 6.251, 10539.579, 249.499, 52674.479 21/05/14,23:12:17,06,07,1, 11.8,1,1, 6.251, 10539.570, 249.494, 52674.483 21/05/14,23:12:17,07,07,1, 11.8,1,1, 6.251, 10539.582, 249.491, 52674.463 21/05/14,23:12:17,08,07,1, 11.8,1,1, 6.251, 10539.569, 249.459, 52674.427 21/05/14,23:12:17,09,07,1, 11.8,1,1, 6.251, 10539.566, 249.509, 52674.473 21/05/14,23:12:17,10,07,1, 11.8,1,1, 6.251, 10539.586, 249.504, 52674.499 21/05/14,23:12:17,11,07,1, 11.8,1,1, 6.251, 10539.590, 249.511, 52674.488 21/05/14,23:12:17,12,07,1, 11.8,1,1, 6.251, 10539.572, 249.489, 52674.500 21/05/14,23:12:17,13,07,1, 11.8,1,1, 6.251, 10539.603, 249.488, 52674.498 21/05/14,23:12:17,14,07,1, 11.8,1,1, 6.251, 10539.600, 249.474, 52674.494 21/05/14,23:12:17,15,07,1, 11.8,1,1, 6.251, 10539.570, 249.506, 52674.544 21/05/14,23:12:17,16,07,1, 11.8,1,1, 6.251, 10539.594, 249.515, 52674.528 21/05/14,23:12:17,17,07,1, 11.8,1,1, 6.251, 10539.584, 249.509, 52674.549 21/05/14,23:12:17,18,07,1, 11.8,1,1, 6.251, 10539.588, 249.495, 52674.500 21/05/14,23:12:17,19,07,1, 11.8,1,1, 6.251, 10539.567, 249.508, 52674.228 21/05/14,23:12:18,00,08,1, 11.9,1,1, 6.249, 10539.560, 249.508, 52674.228 21/05/14,23:12:18,01,08,1, 11.9,1,1, 6.249, 10539.595, 249.521, 52674.586 21/05/14,23:12:18,02,08,1, 11.9,1,1, 6.249, 10539.593, 249.537, 52674.609 21/05/14,23:12:18,03,08,1, 11.9,1,1, 6.249, 10539.597, 249.494, 52674.456 21/05/14,23:12:18,04,08,1, 11.9,1,1, 6.249, 10539.635, 249.522, 52674.536 21/05/14,23:12:18,05,08,1, 11.9,1,1, 6.249, 10539.624, 249.498, 52674.501 21/05/14,23:12:18,06,08,1, 11.9,1,1, 6.249, 10539.608, 249.482, 52674.514 21/05/14,23:12:18,07,08,1, 11.9,1,1, 6.249, 10539.614, 249.512, 52674.539 21/05/14,23:12:18,08,08,1, 11.9,1,1, 6.249, 10539.615, 249.526, 52674.543 21/05/14,23:12:18,09,08,1, 11.9,1,1, 6.249, 10539.599, 249.510, 52674.505 21/05/14,23:12:18,10,08,1, 11.9,1,1, 6.249, 10539.602, 249.515, 52674.552 21/05/14,23:12:18,11,08,1, 11.9,1,1, 6.249, 10539.612, 249.504, 52674.548 21/05/14,23:12:18,12,08,1, 11.9,1,1, 6.249, 10539.596, 249.513, 52674.519 21/05/14,23:12:18,13,08,1, 11.9,1,1, 6.249, 10539.601, 249.511, 52674.573 21/05/14,23:12:18,14,08,1, 11.9,1,1, 6.249, 10539.609, 249.511, 52674.544 21/05/14,23:12:18,15,08,1, 11.9,1,1, 6.249, 10539.600, 249.489, 52674.507 21/05/14,23:12:18,16,08,1, 11.9,1,1, 6.249, 10539.610, 249.496, 52674.506 21/05/14,23:12:18,17,08,1, 11.9,1,1, 6.249, 10539.605, 249.482, 52674.531 21/05/14,23:12:18,18,08,1, 11.9,1,1, 6.249, 10539.598, 249.495, 52674.529 21/05/14,23:12:18,19,08,1, 11.9,1,1, 6.249, 10539.615, 249.499, 52674.575 21/05/14,23:12:19,00,08,1, 11.9,1,1, 6.244, 10539.610, 249.499, 52674.575 21/05/14,23:12:19,01,08,1, 11.9,1,1, 6.244, 10539.589, 249.511, 52674.556 21/05/14,23:12:19,02,08,1, 11.9,1,1, 6.244, 10539.610, 249.517, 52674.515 21/05/14,23:12:19,03,08,1, 11.9,1,1, 6.244, 10539.614, 249.523, 52674.557 21/05/14,23:12:19,04,08,1, 11.9,1,1, 6.244, 10539.616, 249.490, 52674.544 21/05/14,23:12:19,05,08,1, 11.9,1,1, 6.244, 10539.623, 249.523, 52674.532 21/05/14,23:12:19,06,08,1, 11.9,1,1, 6.244, 10539.592, 249.506, 52674.567 21/05/14,23:12:19,07,08,1, 11.9,1,1, 6.244, 10539.624, 249.515, 52674.589 21/05/14,23:12:19,08,08,1, 11.9,1,1, 6.244, 10539.619, 249.501, 52674.581 21/05/14,23:12:19,09,08,1, 11.9,1,1, 6.244, 10539.594, 249.506, 52674.563 21/05/14,23:12:19,10,08,1, 11.9,1,1, 6.244, 10539.620, 249.488, 52674.579 21/05/14,23:12:19,11,08,1, 11.9,1,1, 6.244, 10539.610, 249.500, 52674.578 21/05/14,23:12:19,12,08,1, 11.9,1,1, 6.244, 10539.593, 249.496, 52674.538 21/05/14,23:12:19,13,08,1, 11.9,1,1, 6.244, 10539.624, 249.525, 52674.572 21/05/14,23:12:19,14,08,1, 11.9,1,1, 6.244, 10539.620, 249.501, 52674.583 21/05/14,23:12:19,15,08,1, 11.9,1,1, 6.244, 10539.578, 249.500, 52674.318 21/05/14,23:12:19,16,08,1, 11.9,1,1, 6.244, 10539.624, 249.499, 52674.574 21/05/14,23:12:19,17,08,1, 11.9,1,1, 6.244, 10539.580, 249.504, 52674.575 21/05/14,23:12:19,18,08,1, 11.9,1,1, 6.244, 10539.604, 249.493, 52674.568 21/05/14,23:12:19,19,08,1, 11.9,1,1, 6.244, 10539.607, 249.508, 52674.559 21/05/14,23:12:20,00,08,1, 11.9,1,1, 6.246, 10539.602, 249.508, 52674.559 21/05/14,23:12:20,01,08,1, 11.9,1,1, 6.246, 10539.613, 249.522, 52674.585 21/05/14,23:12:20,02,08,1, 11.9,1,1, 6.246, 10539.603, 249.493, 52674.560 21/05/14,23:12:20,03,08,1, 11.9,1,1, 6.246, 10539.617, 249.517, 52674.628 21/05/14,23:12:20,04,08,1, 11.9,1,1, 6.246, 10539.612, 249.522, 52674.631 21/05/14,23:12:20,05,08,1, 11.9,1,1, 6.246, 10539.626, 249.510, 52674.603 21/05/14,23:12:20,06,08,1, 11.9,1,1, 6.246, 10539.634, 249.498, 52674.582 21/05/14,23:12:20,07,08,1, 11.9,1,1, 6.246, 10539.637, 249.500, 52674.579 21/05/14,23:12:20,08,08,1, 11.9,1,1, 6.246, 10539.612, 249.511, 52674.586 21/05/14,23:12:20,09,08,1, 11.9,1,1, 6.246, 10539.633, 249.530, 52674.604 21/05/14,23:12:20,10,08,1, 11.9,1,1, 6.246, 10539.619, 249.515, 52674.582 21/05/14,23:12:20,11,08,1, 11.9,1,1, 6.246, 10539.628, 249.501, 52674.619 21/05/14,23:12:20,12,08,1, 11.9,1,1, 6.246, 10539.606, 249.512, 52674.581 21/05/14,23:12:20,13,08,1, 11.9,1,1, 6.246, 10539.622, 249.516, 52674.573 21/05/14,23:12:20,14,08,1, 11.9,1,1, 6.246, 10539.630, 249.519, 52674.611 21/05/14,23:12:20,15,08,1, 11.9,1,1, 6.246, 10539.597, 249.491, 52674.564 21/05/14,23:12:20,16,08,1, 11.9,1,1, 6.246, 10539.607, 249.514, 52674.587 21/05/14,23:12:20,17,08,1, 11.9,1,1, 6.246, 10539.594, 249.509, 52674.585 21/05/14,23:12:20,18,08,1, 11.9,1,1, 6.246, 10539.602, 249.522, 52674.580 21/05/14,23:12:20,19,08,1, 11.9,1,1, 6.246, 10539.609, 249.531, 52674.572 21/05/14,23:12:21,00,08,1, 11.9,1,1, 6.243, 10539.602, 249.531, 52674.572 21/05/14,23:12:21,01,08,1, 11.9,1,1, 6.243, 10539.615, 249.540, 52674.595 21/05/14,23:12:21,02,08,1, 11.9,1,1, 6.243, 10539.605, 249.520, 52674.567 21/05/14,23:12:21,03,08,1, 11.9,1,1, 6.243, 10539.611, 249.505, 52674.609 21/05/14,23:12:21,04,08,1, 11.9,1,1, 6.243, 10539.635, 249.502, 52674.579 21/05/14,23:12:21,05,08,1, 11.9,1,1, 6.243, 10539.620, 249.540, 52674.612 21/05/14,23:12:21,06,08,1, 11.9,1,1, 6.243, 10539.618, 249.503, 52674.610 21/05/14,23:12:21,07,08,1, 11.9,1,1, 6.243, 10539.624, 249.518, 52674.598 21/05/14,23:12:21,08,08,1, 11.9,1,1, 6.243, 10539.613, 249.499, 52674.619 21/05/14,23:12:21,09,08,1, 11.9,1,1, 6.243, 10539.638, 249.506, 52674.616 21/05/14,23:12:21,10,08,1, 11.9,1,1, 6.243, 10539.568, 249.515, 52674.663 21/05/14,23:12:21,11,08,1, 11.9,1,1, 6.243, 10539.637, 249.509, 52674.593 21/05/14,23:12:21,12,08,1, 11.9,1,1, 6.243, 10539.572, 249.506, 52674.711 21/05/14,23:12:21,13,08,1, 11.9,1,1, 6.243, 10539.632, 249.510, 52674.643 21/05/14,23:12:21,14,08,1, 11.9,1,1, 6.243, 10539.619, 249.513, 52674.583 21/05/14,23:12:21,15,08,1, 11.9,1,1, 6.243, 10539.610, 249.515, 52674.610 21/05/14,23:12:21,16,08,1, 11.9,1,1, 6.243, 10539.595, 249.538, 52674.582 21/05/14,23:12:21,17,08,1, 11.9,1,1, 6.243, 10539.621, 249.508, 52674.630 21/05/14,23:12:21,18,08,1, 11.9,1,1, 6.243, 10539.620, 249.535, 52674.639 21/05/14,23:12:21,19,08,1, 11.9,1,1, 6.243, 10539.606, 249.528, 52674.662 21/05/14,23:12:22,00,08,1, 11.9,1,1, 6.243, 10539.602, 249.528, 52674.662 21/05/14,23:12:22,01,08,1, 11.9,1,1, 6.243, 10539.624, 249.518, 52674.646 21/05/14,23:12:22,02,08,1, 11.9,1,1, 6.243, 10539.623, 249.513, 52674.628 21/05/14,23:12:22,03,08,1, 11.9,1,1, 6.243, 10539.609, 249.501, 52674.603 21/05/14,23:12:22,04,08,1, 11.9,1,1, 6.243, 10539.593, 249.516, 52674.615 21/05/14,23:12:22,05,08,1, 11.9,1,1, 6.243, 10539.620, 249.511, 52674.622 21/05/14,23:12:22,06,08,1, 11.9,1,1, 6.243, 10539.639, 249.480, 52674.616 21/05/14,23:12:22,07,08,1, 11.9,1,1, 6.243, 10539.616, 249.501, 52674.629 21/05/14,23:12:22,08,08,1, 11.9,1,1, 6.243, 10539.620, 249.503, 52674.633 21/05/14,23:12:22,09,08,1, 11.9,1,1, 6.243, 10539.627, 249.484, 52674.640 21/05/14,23:12:22,10,08,1, 11.9,1,1, 6.243, 10539.632, 249.501, 52674.685 21/05/14,23:12:22,11,08,1, 11.9,1,1, 6.243, 10539.611, 249.507, 52674.633 21/05/14,23:12:22,12,08,1, 11.9,1,1, 6.243, 10539.636, 249.507, 52674.683 21/05/14,23:12:22,13,08,1, 11.9,1,1, 6.243, 10539.616, 249.493, 52674.648 21/05/14,23:12:22,14,08,1, 11.9,1,1, 6.243, 10539.604, 249.504, 52674.643 21/05/14,23:12:22,15,08,1, 11.9,1,1, 6.243, 10539.640, 249.489, 52674.666 21/05/14,23:12:22,16,08,1, 11.9,1,1, 6.243, 10539.639, 249.507, 52674.663 21/05/14,23:12:22,17,08,1, 11.9,1,1, 6.243, 10539.616, 249.491, 52674.687 21/05/14,23:12:22,18,08,1, 11.9,1,1, 6.243, 10539.637, 249.492, 52674.677 21/05/14,23:12:22,19,08,1, 11.9,1,1, 6.243, 10539.634, 249.542, 52674.641 21/05/14,23:12:23,00,07,1, 11.9,1,1, 6.244, 10539.627, 249.542, 52674.641 21/05/14,23:12:23,01,07,1, 11.9,1,1, 6.244, 10539.627, 249.534, 52674.666 21/05/14,23:12:23,02,07,1, 11.9,1,1, 6.244, 10539.589, 249.512, 52674.661 21/05/14,23:12:23,03,07,1, 11.9,1,1, 6.244, 10539.603, 249.517, 52674.679 21/05/14,23:12:23,04,07,1, 11.9,1,1, 6.244, 10539.625, 249.531, 52674.656 21/05/14,23:12:23,05,07,1, 11.9,1,1, 6.244, 10539.631, 249.515, 52674.677 21/05/14,23:12:23,06,07,1, 11.9,1,1, 6.244, 10539.626, 249.516, 52674.677 21/05/14,23:12:23,07,07,1, 11.9,1,1, 6.244, 10539.619, 249.500, 52674.617 21/05/14,23:12:23,08,07,1, 11.9,1,1, 6.244, 10539.620, 249.517, 52674.670 21/05/14,23:12:23,09,07,1, 11.9,1,1, 6.244, 10539.610, 249.524, 52674.695 21/05/14,23:12:23,10,07,1, 11.9,1,1, 6.244, 10539.625, 249.517, 52674.672 21/05/14,23:12:23,11,07,1, 11.9,1,1, 6.244, 10539.634, 249.503, 52674.696 21/05/14,23:12:23,12,07,1, 11.9,1,1, 6.244, 10539.643, 249.524, 52674.679 21/05/14,23:12:23,13,07,1, 11.9,1,1, 6.244, 10539.644, 249.520, 52674.685 21/05/14,23:12:23,14,07,1, 11.9,1,1, 6.244, 10539.647, 249.512, 52674.684 21/05/14,23:12:23,15,07,1, 11.9,1,1, 6.244, 10539.646, 249.515, 52674.668 21/05/14,23:12:23,16,07,1, 11.9,1,1, 6.244, 10539.639, 249.505, 52674.704 21/05/14,23:12:23,17,07,1, 11.9,1,1, 6.244, 10539.651, 249.521, 52674.685 21/05/14,23:12:23,18,07,1, 11.9,1,1, 6.244, 10539.646, 249.522, 52674.685 21/05/14,23:12:23,19,07,1, 11.9,1,1, 6.244, 10539.656, 249.500, 52674.689 21/05/14,23:12:24,00,06,1, 11.9,1,1, 6.242, 10539.652, 249.500, 52674.689 21/05/14,23:12:24,01,06,1, 11.9,1,1, 6.242, 10539.653, 249.498, 52674.688 21/05/14,23:12:24,02,06,1, 11.9,1,1, 6.242, 10539.667, 249.524, 52674.662 21/05/14,23:12:24,03,06,1, 11.9,1,1, 6.242, 10539.637, 249.535, 52674.696 21/05/14,23:12:24,04,06,1, 11.9,1,1, 6.242, 10539.635, 249.520, 52674.713 21/05/14,23:12:24,05,06,1, 11.9,1,1, 6.242, 10539.647, 249.505, 52674.735 21/05/14,23:12:24,06,06,1, 11.9,1,1, 6.242, 10539.668, 249.496, 52674.692 21/05/14,23:12:24,07,06,1, 11.9,1,1, 6.242, 10539.653, 249.496, 52674.705 21/05/14,23:12:24,08,06,1, 11.9,1,1, 6.242, 10539.644, 249.518, 52674.704 21/05/14,23:12:24,09,06,1, 11.9,1,1, 6.242, 10539.644, 249.501, 52674.689 21/05/14,23:12:24,10,06,1, 11.9,1,1, 6.242, 10539.635, 249.491, 52674.679 21/05/14,23:12:24,11,06,1, 11.9,1,1, 6.242, 10539.657, 249.510, 52674.724 21/05/14,23:12:24,12,06,1, 11.9,1,1, 6.242, 10539.671, 249.478, 52674.691 21/05/14,23:12:24,13,06,1, 11.9,1,1, 6.242, 10539.660, 249.492, 52674.698 21/05/14,23:12:24,14,06,1, 11.9,1,1, 6.242, 10539.650, 249.497, 52674.730 21/05/14,23:12:24,15,06,1, 11.9,1,1, 6.242, 10539.665, 249.481, 52674.722 21/05/14,23:12:24,16,06,1, 11.9,1,1, 6.242, 10539.668, 249.501, 52674.715 21/05/14,23:12:24,17,06,1, 11.9,1,1, 6.242, 10539.681, 249.510, 52674.745 21/05/14,23:12:24,18,06,1, 11.9,1,1, 6.242, 10539.674, 249.515, 52674.738 21/05/14,23:12:24,19,06,1, 11.9,1,1, 6.242, 10539.680, 249.478, 52674.751 21/05/14,23:12:25,00,08,1, 11.9,1,1, 6.246, 10539.677, 249.478, 52674.751 21/05/14,23:12:25,01,08,1, 11.9,1,1, 6.246, 10539.682, 249.512, 52674.716 21/05/14,23:12:25,02,08,1, 11.9,1,1, 6.246, 10539.670, 249.500, 52674.763 21/05/14,23:12:25,03,08,1, 11.9,1,1, 6.246, 10539.674, 249.482, 52674.686 21/05/14,23:12:25,04,08,1, 11.9,1,1, 6.246, 10539.645, 249.486, 52674.631 21/05/14,23:12:25,05,08,1, 11.9,1,1, 6.246, 10539.658, 249.491, 52674.697 21/05/14,23:12:25,06,08,1, 11.9,1,1, 6.246, 10539.637, 249.488, 52674.721 21/05/14,23:12:25,07,08,1, 11.9,1,1, 6.246, 10539.665, 249.498, 52674.714 21/05/14,23:12:25,08,08,1, 11.9,1,1, 6.246, 10539.667, 249.487, 52674.683 21/05/14,23:12:25,09,08,1, 11.9,1,1, 6.246, 10539.660, 249.496, 52674.722 21/05/14,23:12:25,10,08,1, 11.9,1,1, 6.246, 10539.667, 249.476, 52674.685 21/05/14,23:12:25,11,08,1, 11.9,1,1, 6.246, 10539.670, 249.476, 52674.700 21/05/14,23:12:25,12,08,1, 11.9,1,1, 6.246, 10539.669, 249.500, 52674.710 21/05/14,23:12:25,13,08,1, 11.9,1,1, 6.246, 10539.676, 249.503, 52674.685 21/05/14,23:12:25,14,08,1, 11.9,1,1, 6.246, 10539.674, 249.492, 52674.718 21/05/14,23:12:25,15,08,1, 11.9,1,1, 6.246, 10539.649, 249.476, 52674.717 21/05/14,23:12:25,16,08,1, 11.9,1,1, 6.246, 10539.657, 249.491, 52674.700 21/05/14,23:12:25,17,08,1, 11.9,1,1, 6.246, 10539.696, 249.495, 52674.737 21/05/14,23:12:25,18,08,1, 11.9,1,1, 6.246, 10539.658, 249.475, 52674.689 21/05/14,23:12:25,19,08,1, 11.9,1,1, 6.246, 10539.661, 249.490, 52674.725 21/05/14,23:12:26,00,07,1, 11.9,1,1, 6.245, 10539.660, 249.490, 52674.725 21/05/14,23:12:26,01,07,1, 11.9,1,1, 6.245, 10539.669, 249.494, 52674.718 21/05/14,23:12:26,02,07,1, 11.9,1,1, 6.245, 10539.652, 249.517, 52674.699 21/05/14,23:12:26,03,07,1, 11.9,1,1, 6.245, 10539.682, 249.503, 52674.709 21/05/14,23:12:26,04,07,1, 11.9,1,1, 6.245, 10539.664, 249.498, 52674.722 21/05/14,23:12:26,05,07,1, 11.9,1,1, 6.245, 10539.686, 249.478, 52674.687 21/05/14,23:12:26,06,07,1, 11.9,1,1, 6.245, 10539.632, 249.475, 52674.722 21/05/14,23:12:26,07,07,1, 11.9,1,1, 6.245, 10539.698, 249.470, 52674.678 21/05/14,23:12:26,08,07,1, 11.9,1,1, 6.245, 10539.648, 249.508, 52674.699 21/05/14,23:12:26,09,07,1, 11.9,1,1, 6.245, 10539.655, 249.511, 52674.707 21/05/14,23:12:26,10,07,1, 11.9,1,1, 6.245, 10539.671, 249.499, 52674.696 21/05/14,23:12:26,11,07,1, 11.9,1,1, 6.245, 10539.663, 249.478, 52674.723 21/05/14,23:12:26,12,07,1, 11.9,1,1, 6.245, 10539.693, 249.502, 52674.703 21/05/14,23:12:26,13,07,1, 11.9,1,1, 6.245, 10539.660, 249.478, 52674.709 21/05/14,23:12:26,14,07,1, 11.9,1,1, 6.245, 10539.688, 249.490, 52674.739 21/05/14,23:12:26,15,07,1, 11.9,1,1, 6.245, 10539.683, 249.495, 52674.721 21/05/14,23:12:26,16,07,1, 11.9,1,1, 6.245, 10539.664, 249.470, 52674.726 21/05/14,23:12:26,17,07,1, 11.9,1,1, 6.245, 10539.678, 249.475, 52674.715 21/05/14,23:12:26,18,07,1, 11.9,1,1, 6.245, 10539.682, 249.462, 52674.722 21/05/14,23:12:26,19,07,1, 11.9,1,1, 6.245, 10539.657, 249.511, 52674.699 21/05/14,23:12:27,00,08,1, 11.9,1,1, 6.244, 10539.652, 249.511, 52674.699 21/05/14,23:12:27,01,08,1, 11.9,1,1, 6.244, 10539.677, 249.494, 52674.688 21/05/14,23:12:27,02,08,1, 11.9,1,1, 6.244, 10539.685, 249.480, 52674.736 21/05/14,23:12:27,03,08,1, 11.9,1,1, 6.244, 10539.666, 249.478, 52674.745 21/05/14,23:12:27,04,08,1, 11.9,1,1, 6.244, 10539.661, 249.488, 52674.750 21/05/14,23:12:27,05,08,1, 11.9,1,1, 6.244, 10539.681, 249.499, 52674.718 21/05/14,23:12:27,06,08,1, 11.9,1,1, 6.244, 10539.659, 249.496, 52674.732 21/05/14,23:12:27,07,08,1, 11.9,1,1, 6.244, 10539.685, 249.473, 52674.745 21/05/14,23:12:27,08,08,1, 11.9,1,1, 6.244, 10539.676, 249.520, 52674.776 21/05/14,23:12:27,09,08,1, 11.9,1,1, 6.244, 10539.699, 249.483, 52674.760 21/05/14,23:12:27,10,08,1, 11.9,1,1, 6.244, 10539.661, 249.466, 52674.712 21/05/14,23:12:27,11,08,1, 11.9,1,1, 6.244, 10539.670, 249.440, 52674.726 21/05/14,23:12:27,12,08,1, 11.9,1,1, 6.244, 10539.687, 249.494, 52674.755 21/05/14,23:12:27,13,08,1, 11.9,1,1, 6.244, 10539.688, 249.480, 52674.733 21/05/14,23:12:27,14,08,1, 11.9,1,1, 6.244, 10539.704, 249.491, 52674.756 21/05/14,23:12:27,15,08,1, 11.9,1,1, 6.244, 10539.683, 249.464, 52674.722 21/05/14,23:12:27,16,08,1, 11.9,1,1, 6.244, 10539.683, 249.501, 52674.768 21/05/14,23:12:27,17,08,1, 11.9,1,1, 6.244, 10539.682, 249.504, 52674.765 21/05/14,23:12:27,18,08,1, 11.9,1,1, 6.244, 10539.682, 249.478, 52674.770 21/05/14,23:12:27,19,08,1, 11.9,1,1, 6.244, 10539.693, 249.506, 52674.800 21/05/14,23:12:28,00,08,1, 12.0,1,1, 6.245, 10539.685, 249.506, 52674.800 21/05/14,23:12:28,01,08,1, 12.0,1,1, 6.245, 10539.688, 249.485, 52674.752 21/05/14,23:12:28,02,08,1, 12.0,1,1, 6.245, 10539.725, 249.470, 52674.793 21/05/14,23:12:28,03,08,1, 12.0,1,1, 6.245, 10539.717, 249.464, 52674.774 21/05/14,23:12:28,04,08,1, 12.0,1,1, 6.245, 10539.702, 249.483, 52674.801 21/05/14,23:12:28,05,08,1, 12.0,1,1, 6.245, 10539.704, 249.476, 52674.806 21/05/14,23:12:28,06,08,1, 12.0,1,1, 6.245, 10539.709, 249.500, 52674.780 21/05/14,23:12:28,07,08,1, 12.0,1,1, 6.245, 10539.685, 249.490, 52674.796 21/05/14,23:12:28,08,08,1, 12.0,1,1, 6.245, 10539.735, 249.476, 52674.779 21/05/14,23:12:28,09,08,1, 12.0,1,1, 6.245, 10539.704, 249.500, 52674.795 21/05/14,23:12:28,10,08,1, 12.0,1,1, 6.245, 10539.700, 249.505, 52674.813 21/05/14,23:12:28,11,08,1, 12.0,1,1, 6.245, 10539.732, 249.473, 52674.769 21/05/14,23:12:28,12,08,1, 12.0,1,1, 6.245, 10539.729, 249.486, 52674.802 21/05/14,23:12:28,13,08,1, 12.0,1,1, 6.245, 10539.696, 249.476, 52674.750 21/05/14,23:12:28,14,08,1, 12.0,1,1, 6.245, 10539.711, 249.497, 52674.825 21/05/14,23:12:28,15,08,1, 12.0,1,1, 6.245, 10539.710, 249.489, 52674.758 21/05/14,23:12:28,16,08,1, 12.0,1,1, 6.245, 10539.710, 249.479, 52674.801 21/05/14,23:12:28,17,08,1, 12.0,1,1, 6.245, 10539.700, 249.509, 52674.792 21/05/14,23:12:28,18,08,1, 12.0,1,1, 6.245, 10539.727, 249.489, 52674.783 21/05/14,23:12:28,19,08,1, 12.0,1,1, 6.245, 10539.724, 249.487, 52674.796 21/05/14,23:12:29,00,08,1, 11.8,1,1, 6.247, 10539.719, 249.487, 52674.796 21/05/14,23:12:29,01,08,1, 11.8,1,1, 6.247, 10539.704, 249.470, 52674.772 21/05/14,23:12:29,02,08,1, 11.8,1,1, 6.247, 10539.720, 249.494, 52674.807 21/05/14,23:12:29,03,08,1, 11.8,1,1, 6.247, 10539.714, 249.504, 52674.796 21/05/14,23:12:29,04,08,1, 11.8,1,1, 6.247, 10539.742, 249.491, 52674.809 21/05/14,23:12:29,05,08,1, 11.8,1,1, 6.247, 10539.730, 249.504, 52674.833 21/05/14,23:12:29,06,08,1, 11.8,1,1, 6.247, 10539.725, 249.481, 52674.794 21/05/14,23:12:29,07,08,1, 11.8,1,1, 6.247, 10539.755, 249.494, 52674.831 21/05/14,23:12:29,08,08,1, 11.8,1,1, 6.247, 10539.746, 249.477, 52674.808 21/05/14,23:12:29,09,08,1, 11.8,1,1, 6.247, 10539.736, 249.519, 52674.778 21/05/14,23:12:29,10,08,1, 11.8,1,1, 6.247, 10539.740, 249.475, 52674.789 21/05/14,23:12:29,11,08,1, 11.8,1,1, 6.247, 10539.730, 249.495, 52674.822 21/05/14,23:12:29,12,08,1, 11.8,1,1, 6.247, 10539.730, 249.501, 52674.832 21/05/14,23:12:29,13,08,1, 11.8,1,1, 6.247, 10539.748, 249.485, 52674.793 21/05/14,23:12:29,14,08,1, 11.8,1,1, 6.247, 10539.725, 249.478, 52674.781 21/05/14,23:12:29,15,08,1, 11.8,1,1, 6.247, 10539.729, 249.450, 52674.811 21/05/14,23:12:29,16,08,1, 11.8,1,1, 6.247, 10539.750, 249.476, 52674.819 21/05/14,23:12:29,17,08,1, 11.8,1,1, 6.247, 10539.741, 249.483, 52674.843 21/05/14,23:12:29,18,08,1, 11.8,1,1, 6.247, 10539.729, 249.480, 52674.808 21/05/14,23:12:29,19,08,1, 11.8,1,1, 6.247, 10539.746, 249.485, 52674.833 21/05/14,23:12:30,00,08,1, 11.9,1,1, 6.246, 10539.744, 249.485, 52674.833 21/05/14,23:12:30,01,08,1, 11.9,1,1, 6.246, 10539.741, 249.488, 52674.813 21/05/14,23:12:30,02,08,1, 11.9,1,1, 6.246, 10539.759, 249.480, 52674.838 21/05/14,23:12:30,03,08,1, 11.9,1,1, 6.246, 10539.759, 249.464, 52674.827 21/05/14,23:12:30,04,08,1, 11.9,1,1, 6.246, 10539.741, 249.477, 52674.828 21/05/14,23:12:30,05,08,1, 11.9,1,1, 6.246, 10539.772, 249.462, 52674.791 21/05/14,23:12:30,06,08,1, 11.9,1,1, 6.246, 10539.756, 249.466, 52674.838 21/05/14,23:12:30,07,08,1, 11.9,1,1, 6.246, 10539.762, 249.490, 52674.806 21/05/14,23:12:30,08,08,1, 11.9,1,1, 6.246, 10539.751, 249.508, 52674.818 21/05/14,23:12:30,09,08,1, 11.9,1,1, 6.246, 10539.758, 249.479, 52674.782 21/05/14,23:12:30,10,08,1, 11.9,1,1, 6.246, 10539.766, 249.483, 52674.802 21/05/14,23:12:30,11,08,1, 11.9,1,1, 6.246, 10539.768, 249.441, 52674.801 21/05/14,23:12:30,12,08,1, 11.9,1,1, 6.246, 10539.774, 249.472, 52674.796 21/05/14,23:12:30,13,08,1, 11.9,1,1, 6.246, 10539.769, 249.467, 52674.820 21/05/14,23:12:30,14,08,1, 11.9,1,1, 6.246, 10539.742, 249.488, 52674.811 21/05/14,23:12:30,15,08,1, 11.9,1,1, 6.246, 10539.770, 249.478, 52674.824 21/05/14,23:12:30,16,08,1, 11.9,1,1, 6.246, 10539.758, 249.489, 52674.823 21/05/14,23:12:30,17,08,1, 11.9,1,1, 6.246, 10539.745, 249.492, 52674.800 21/05/14,23:12:30,18,08,1, 11.9,1,1, 6.246, 10539.765, 249.500, 52674.858 21/05/14,23:12:30,19,08,1, 11.9,1,1, 6.246, 10539.777, 249.493, 52674.804 21/05/14,23:12:31,00,08,1, 11.9,1,1, 6.241, 10539.769, 249.493, 52674.804 21/05/14,23:12:31,01,08,1, 11.9,1,1, 6.241, 10539.770, 249.464, 52674.860 21/05/14,23:12:31,02,08,1, 11.9,1,1, 6.241, 10539.758, 249.480, 52674.837 21/05/14,23:12:31,03,08,1, 11.9,1,1, 6.241, 10539.785, 249.472, 52674.831 21/05/14,23:12:31,04,08,1, 11.9,1,1, 6.241, 10539.764, 249.486, 52674.833 21/05/14,23:12:31,05,08,1, 11.9,1,1, 6.241, 10539.756, 249.471, 52674.851 21/05/14,23:12:31,06,08,1, 11.9,1,1, 6.241, 10539.754, 249.507, 52674.855 21/05/14,23:12:31,07,08,1, 11.9,1,1, 6.241, 10539.754, 249.496, 52674.889 21/05/14,23:12:31,08,08,1, 11.9,1,1, 6.241, 10539.766, 249.513, 52674.869 21/05/14,23:12:31,09,08,1, 11.9,1,1, 6.241, 10539.770, 249.480, 52674.876 21/05/14,23:12:31,10,08,1, 11.9,1,1, 6.241, 10539.757, 249.501, 52674.827 21/05/14,23:12:31,11,08,1, 11.9,1,1, 6.241, 10539.766, 249.481, 52674.847 21/05/14,23:12:31,12,08,1, 11.9,1,1, 6.241, 10539.766, 249.490, 52674.861 21/05/14,23:12:31,13,08,1, 11.9,1,1, 6.241, 10539.789, 249.476, 52674.822 21/05/14,23:12:31,14,08,1, 11.9,1,1, 6.241, 10539.760, 249.501, 52674.985 21/05/14,23:12:31,15,08,1, 11.9,1,1, 6.241, 10539.815, 249.521, 52674.953 21/05/14,23:12:31,16,08,1, 11.9,1,1, 6.241, 10539.753, 249.472, 52674.855 21/05/14,23:12:31,17,08,1, 11.9,1,1, 6.241, 10539.795, 249.486, 52674.868 21/05/14,23:12:31,18,08,1, 11.9,1,1, 6.241, 10539.760, 249.462, 52674.826 21/05/14,23:12:31,19,08,1, 11.9,1,1, 6.241, 10539.769, 249.477, 52674.861 21/05/14,23:12:32,00,07,1, 11.8,1,1, 6.245, 10539.769, 249.477, 52674.861 21/05/14,23:12:32,01,07,1, 11.8,1,1, 6.245, 10539.804, 249.478, 52674.827 21/05/14,23:12:32,02,07,1, 11.8,1,1, 6.245, 10539.797, 249.471, 52674.845 21/05/14,23:12:32,03,07,1, 11.8,1,1, 6.245, 10539.793, 249.466, 52674.837 21/05/14,23:12:32,04,07,1, 11.8,1,1, 6.245, 10539.792, 249.474, 52674.855 21/05/14,23:12:32,05,07,1, 11.8,1,1, 6.245, 10539.811, 249.509, 52674.863 21/05/14,23:12:32,06,07,1, 11.8,1,1, 6.245, 10539.796, 249.501, 52674.884 21/05/14,23:12:32,07,07,1, 11.8,1,1, 6.245, 10539.790, 249.484, 52674.899 21/05/14,23:12:32,08,07,1, 11.8,1,1, 6.245, 10539.804, 249.479, 52674.835 21/05/14,23:12:32,09,07,1, 11.8,1,1, 6.245, 10539.811, 249.475, 52674.903 21/05/14,23:12:32,10,07,1, 11.8,1,1, 6.245, 10539.803, 249.459, 52674.849 21/05/14,23:12:32,11,07,1, 11.8,1,1, 6.245, 10539.810, 249.460, 52674.869 21/05/14,23:12:32,12,07,1, 11.8,1,1, 6.245, 10539.822, 249.492, 52674.900 21/05/14,23:12:32,13,07,1, 11.8,1,1, 6.245, 10539.811, 249.472, 52674.888 21/05/14,23:12:32,14,07,1, 11.8,1,1, 6.245, 10539.827, 249.473, 52674.887 21/05/14,23:12:32,15,07,1, 11.8,1,1, 6.245, 10539.804, 249.476, 52674.872 21/05/14,23:12:32,16,07,1, 11.8,1,1, 6.245, 10539.817, 249.471, 52674.850 21/05/14,23:12:32,17,07,1, 11.8,1,1, 6.245, 10539.815, 249.502, 52674.890 21/05/14,23:12:32,18,07,1, 11.8,1,1, 6.245, 10539.819, 249.452, 52674.877 21/05/14,23:12:32,19,07,1, 11.8,1,1, 6.245, 10539.804, 249.466, 52674.893 21/05/14,23:12:33,00,07,1, 11.9,1,1, 6.245, 10539.802, 249.466, 52674.893 21/05/14,23:12:33,01,07,1, 11.9,1,1, 6.245, 10539.818, 249.484, 52674.890 21/05/14,23:12:33,02,07,1, 11.9,1,1, 6.245, 10539.816, 249.463, 52674.885 21/05/14,23:12:33,03,07,1, 11.9,1,1, 6.245, 10539.810, 249.465, 52674.864 21/05/14,23:12:33,04,07,1, 11.9,1,1, 6.245, 10539.822, 249.478, 52674.915 21/05/14,23:12:33,05,07,1, 11.9,1,1, 6.245, 10539.804, 249.471, 52674.902 21/05/14,23:12:33,06,07,1, 11.9,1,1, 6.245, 10539.836, 249.485, 52674.875 21/05/14,23:12:33,07,07,1, 11.9,1,1, 6.245, 10539.840, 249.482, 52674.869 21/05/14,23:12:33,08,07,1, 11.9,1,1, 6.245, 10539.815, 249.459, 52674.866 21/05/14,23:12:33,09,07,1, 11.9,1,1, 6.245, 10539.829, 249.464, 52674.921 21/05/14,23:12:33,10,07,1, 11.9,1,1, 6.245, 10539.846, 249.449, 52674.873 21/05/14,23:12:33,11,07,1, 11.9,1,1, 6.245, 10539.848, 249.450, 52674.888 21/05/14,23:12:33,12,07,1, 11.9,1,1, 6.245, 10539.846, 249.470, 52674.824 21/05/14,23:12:33,13,07,1, 11.9,1,1, 6.245, 10539.821, 249.452, 52674.826 21/05/14,23:12:33,14,07,1, 11.9,1,1, 6.245, 10539.842, 249.459, 52674.890 21/05/14,23:12:33,15,07,1, 11.9,1,1, 6.245, 10539.796, 249.459, 52675.115 21/05/14,23:12:33,16,07,1, 11.9,1,1, 6.245, 10539.816, 249.441, 52674.996 21/05/14,23:12:33,17,07,1, 11.9,1,1, 6.245, 10539.871, 249.424, 52674.954 21/05/14,23:12:33,18,07,1, 11.9,1,1, 6.245, 10539.853, 249.462, 52674.920 21/05/14,23:12:33,19,07,1, 11.9,1,1, 6.245, 10539.822, 249.460, 52674.923 21/05/14,23:12:34,00,08,1, 11.9,1,1, 6.245, 10539.819, 249.460, 52674.923 21/05/14,23:12:34,01,08,1, 11.9,1,1, 6.245, 10539.858, 249.462, 52674.894 21/05/14,23:12:34,02,08,1, 11.9,1,1, 6.245, 10539.864, 249.451, 52674.908 21/05/14,23:12:34,03,08,1, 11.9,1,1, 6.245, 10539.860, 249.454, 52674.898 21/05/14,23:12:34,04,08,1, 11.9,1,1, 6.245, 10539.870, 249.457, 52674.933 21/05/14,23:12:34,05,08,1, 11.9,1,1, 6.245, 10539.877, 249.455, 52674.897 21/05/14,23:12:34,06,08,1, 11.9,1,1, 6.245, 10539.843, 249.441, 52674.893 21/05/14,23:12:34,07,08,1, 11.9,1,1, 6.245, 10539.896, 249.421, 52674.795 21/05/14,23:12:34,08,08,1, 11.9,1,1, 6.245, 10539.868, 249.447, 52674.923 21/05/14,23:12:34,09,08,1, 11.9,1,1, 6.245, 10539.847, 249.473, 52675.166 21/05/14,23:12:34,10,08,1, 11.9,1,1, 6.245, 10539.876, 249.451, 52674.997 21/05/14,23:12:34,11,08,1, 11.9,1,1, 6.245, 10539.899, 249.442, 52674.939 21/05/14,23:12:34,12,08,1, 11.9,1,1, 6.245, 10539.878, 249.453, 52674.969 21/05/14,23:12:34,13,08,1, 11.9,1,1, 6.245, 10539.874, 249.453, 52674.929 21/05/14,23:12:34,14,08,1, 11.9,1,1, 6.245, 10539.890, 249.439, 52674.964 21/05/14,23:12:34,15,08,1, 11.9,1,1, 6.245, 10539.898, 249.440, 52674.914 21/05/14,23:12:34,16,08,1, 11.9,1,1, 6.245, 10539.898, 249.441, 52674.924 21/05/14,23:12:34,17,08,1, 11.9,1,1, 6.245, 10539.861, 249.451, 52674.927 21/05/14,23:12:34,18,08,1, 11.9,1,1, 6.245, 10539.900, 249.456, 52674.942 21/05/14,23:12:34,19,08,1, 11.9,1,1, 6.245, 10539.893, 249.453, 52674.924 21/05/14,23:12:35,00,06,1, 11.9,1,1, 6.243, 10539.886, 249.453, 52674.924 21/05/14,23:12:35,01,06,1, 11.9,1,1, 6.243, 10539.923, 249.441, 52674.870 21/05/14,23:12:35,02,06,1, 11.9,1,1, 6.243, 10539.893, 249.431, 52674.919 21/05/14,23:12:35,03,06,1, 11.9,1,1, 6.243, 10539.891, 249.448, 52674.911 21/05/14,23:12:35,04,06,1, 11.9,1,1, 6.243, 10539.906, 249.448, 52674.931 21/05/14,23:12:35,05,06,1, 11.9,1,1, 6.243, 10539.903, 249.427, 52674.897 21/05/14,23:12:35,06,06,1, 11.9,1,1, 6.243, 10539.885, 249.422, 52674.956 21/05/14,23:12:35,07,06,1, 11.9,1,1, 6.243, 10539.905, 249.434, 52674.911 21/05/14,23:12:35,08,06,1, 11.9,1,1, 6.243, 10539.908, 249.432, 52674.901 21/05/14,23:12:35,09,06,1, 11.9,1,1, 6.243, 10539.901, 249.441, 52674.922 21/05/14,23:12:35,10,06,1, 11.9,1,1, 6.243, 10539.881, 249.471, 52674.934 21/05/14,23:12:35,11,06,1, 11.9,1,1, 6.243, 10539.873, 249.457, 52674.901 21/05/14,23:12:35,12,06,1, 11.9,1,1, 6.243, 10539.894, 249.473, 52675.197 21/05/14,23:12:35,13,06,1, 11.9,1,1, 6.243, 10539.929, 249.428, 52674.947 21/05/14,23:12:35,14,06,1, 11.9,1,1, 6.243, 10539.944, 249.393, 52674.835 21/05/14,23:12:35,15,06,1, 11.9,1,1, 6.243, 10539.938, 249.430, 52674.897 21/05/14,23:12:35,16,06,1, 11.9,1,1, 6.243, 10539.932, 249.441, 52674.943 21/05/14,23:12:35,17,06,1, 11.9,1,1, 6.243, 10539.938, 249.420, 52674.929 21/05/14,23:12:35,18,06,1, 11.9,1,1, 6.243, 10539.925, 249.460, 52674.951 21/05/14,23:12:35,19,06,1, 11.9,1,1, 6.243, 10539.934, 249.437, 52674.940 21/05/14,23:12:36,00,07,1, 11.9,1,1, 6.240, 10539.927, 249.437, 52674.940 21/05/14,23:12:36,01,07,1, 11.9,1,1, 6.240, 10539.937, 249.436, 52674.909 21/05/14,23:12:36,02,07,1, 11.9,1,1, 6.240, 10539.932, 249.426, 52674.934 21/05/14,23:12:36,03,07,1, 11.9,1,1, 6.240, 10539.945, 249.429, 52674.927 21/05/14,23:12:36,04,07,1, 11.9,1,1, 6.240, 10539.964, 249.437, 52674.913 21/05/14,23:12:36,05,07,1, 11.9,1,1, 6.240, 10539.955, 249.454, 52674.922 21/05/14,23:12:36,06,07,1, 11.9,1,1, 6.240, 10539.944, 249.425, 52674.915 21/05/14,23:12:36,07,07,1, 11.9,1,1, 6.240, 10539.958, 249.434, 52674.960 21/05/14,23:12:36,08,07,1, 11.9,1,1, 6.240, 10539.968, 249.404, 52674.944 21/05/14,23:12:36,09,07,1, 11.9,1,1, 6.240, 10539.978, 249.396, 52674.923 21/05/14,23:12:36,10,07,1, 11.9,1,1, 6.240, 10539.955, 249.441, 52674.968 21/05/14,23:12:36,11,07,1, 11.9,1,1, 6.240, 10539.988, 249.428, 52674.963 21/05/14,23:12:36,12,07,1, 11.9,1,1, 6.240, 10539.968, 249.445, 52674.945 21/05/14,23:12:36,13,07,1, 11.9,1,1, 6.240, 10539.934, 249.444, 52675.160 21/05/14,23:12:36,14,07,1, 11.9,1,1, 6.240, 10539.918, 249.454, 52674.972 21/05/14,23:12:36,15,07,1, 11.9,1,1, 6.240, 10539.973, 249.418, 52674.949 21/05/14,23:12:36,16,07,1, 11.9,1,1, 6.240, 10539.972, 249.435, 52674.914 21/05/14,23:12:36,17,07,1, 11.9,1,1, 6.240, 10539.982, 249.424, 52674.911 21/05/14,23:12:36,18,07,1, 11.9,1,1, 6.240, 10539.999, 249.428, 52674.940 21/05/14,23:12:36,19,07,1, 11.9,1,1, 6.240, 10539.983, 249.410, 52674.925 21/05/14,23:12:37,00,07,1, 11.9,1,1, 6.246, 10539.978, 249.410, 52674.925 21/05/14,23:12:37,01,07,1, 11.9,1,1, 6.246, 10539.994, 249.424, 52674.940 21/05/14,23:12:37,02,07,1, 11.9,1,1, 6.246, 10539.981, 249.404, 52674.942 21/05/14,23:12:37,03,07,1, 11.9,1,1, 6.246, 10539.997, 249.399, 52674.956 21/05/14,23:12:37,04,07,1, 11.9,1,1, 6.246, 10539.978, 249.398, 52674.906 21/05/14,23:12:37,05,07,1, 11.9,1,1, 6.246, 10540.008, 249.424, 52674.944 21/05/14,23:12:37,06,07,1, 11.9,1,1, 6.246, 10540.002, 249.443, 52674.912 21/05/14,23:12:37,07,07,1, 11.9,1,1, 6.246, 10540.020, 249.407, 52674.914 21/05/14,23:12:37,08,07,1, 11.9,1,1, 6.246, 10540.023, 249.423, 52674.947 21/05/14,23:12:37,09,07,1, 11.9,1,1, 6.246, 10540.036, 249.416, 52674.964 21/05/14,23:12:37,10,07,1, 11.9,1,1, 6.246, 10540.016, 249.410, 52674.904 21/05/14,23:12:37,11,07,1, 11.9,1,1, 6.246, 10540.024, 249.410, 52674.964 21/05/14,23:12:37,12,07,1, 11.9,1,1, 6.246, 10540.058, 249.387, 52674.980 21/05/14,23:12:37,13,07,1, 11.9,1,1, 6.246, 10540.036, 249.385, 52674.932 21/05/14,23:12:37,14,07,1, 11.9,1,1, 6.246, 10540.026, 249.395, 52674.910 21/05/14,23:12:37,15,07,1, 11.9,1,1, 6.246, 10540.083, 249.392, 52674.936 21/05/14,23:12:37,16,07,1, 11.9,1,1, 6.246, 10540.045, 249.384, 52674.977 21/05/14,23:12:37,17,07,1, 11.9,1,1, 6.246, 10540.046, 249.392, 52674.995 21/05/14,23:12:37,18,07,1, 11.9,1,1, 6.246, 10540.068, 249.404, 52674.984 21/05/14,23:12:37,19,07,1, 11.9,1,1, 6.246, 10540.068, 249.386, 52675.042 21/05/14,23:12:38,00,06,1, 11.8,1,1, 6.242, 10540.061, 249.386, 52675.042 21/05/14,23:12:38,01,06,1, 11.8,1,1, 6.242, 10540.096, 249.400, 52674.978 21/05/14,23:12:38,02,06,1, 11.8,1,1, 6.242, 10540.069, 249.400, 52674.967 21/05/14,23:12:38,03,06,1, 11.8,1,1, 6.242, 10540.072, 249.396, 52675.012 21/05/14,23:12:38,04,06,1, 11.8,1,1, 6.242, 10540.081, 249.394, 52674.995 21/05/14,23:12:38,05,06,1, 11.8,1,1, 6.242, 10540.084, 249.375, 52675.018 21/05/14,23:12:38,06,06,1, 11.8,1,1, 6.242, 10540.091, 249.390, 52675.025 21/05/14,23:12:38,07,06,1, 11.8,1,1, 6.242, 10540.091, 249.392, 52674.999 21/05/14,23:12:38,08,06,1, 11.8,1,1, 6.242, 10540.080, 249.381, 52675.009 21/05/14,23:12:38,09,06,1, 11.8,1,1, 6.242, 10540.096, 249.395, 52675.003 21/05/14,23:12:38,10,06,1, 11.8,1,1, 6.242, 10540.086, 249.373, 52674.989 21/05/14,23:12:38,11,06,1, 11.8,1,1, 6.242, 10540.107, 249.388, 52675.008 21/05/14,23:12:38,12,06,1, 11.8,1,1, 6.242, 10540.109, 249.389, 52674.993 21/05/14,23:12:38,13,06,1, 11.8,1,1, 6.242, 10540.109, 249.400, 52675.036 21/05/14,23:12:38,14,06,1, 11.8,1,1, 6.242, 10540.094, 249.382, 52674.972 21/05/14,23:12:38,15,06,1, 11.8,1,1, 6.242, 10540.095, 249.386, 52675.007 21/05/14,23:12:38,16,06,1, 11.8,1,1, 6.242, 10540.116, 249.378, 52674.982 21/05/14,23:12:38,17,06,1, 11.8,1,1, 6.242, 10540.111, 249.370, 52675.006 21/05/14,23:12:38,18,06,1, 11.8,1,1, 6.242, 10540.118, 249.359, 52674.693 21/05/14,23:12:38,19,06,1, 11.8,1,1, 6.242, 10540.080, 249.388, 52675.029 21/05/14,23:12:39,00,07,1, 11.9,1,1, 6.243, 10540.078, 249.388, 52675.029 21/05/14,23:12:39,01,07,1, 11.9,1,1, 6.243, 10540.134, 249.396, 52674.991 21/05/14,23:12:39,02,07,1, 11.9,1,1, 6.243, 10540.111, 249.395, 52675.012 21/05/14,23:12:39,03,07,1, 11.9,1,1, 6.243, 10540.133, 249.391, 52674.999 21/05/14,23:12:39,04,07,1, 11.9,1,1, 6.243, 10540.109, 249.371, 52674.980 21/05/14,23:12:39,05,07,1, 11.9,1,1, 6.243, 10540.128, 249.372, 52674.988 21/05/14,23:12:39,06,07,1, 11.9,1,1, 6.243, 10540.147, 249.374, 52674.989 21/05/14,23:12:39,07,07,1, 11.9,1,1, 6.243, 10540.149, 249.381, 52674.999 21/05/14,23:12:39,08,07,1, 11.9,1,1, 6.243, 10540.159, 249.365, 52675.006 21/05/14,23:12:39,09,07,1, 11.9,1,1, 6.243, 10540.169, 249.370, 52675.010 21/05/14,23:12:39,10,07,1, 11.9,1,1, 6.243, 10540.164, 249.375, 52675.018 21/05/14,23:12:39,11,07,1, 11.9,1,1, 6.243, 10540.157, 249.364, 52675.014 21/05/14,23:12:39,12,07,1, 11.9,1,1, 6.243, 10540.171, 249.353, 52675.038 21/05/14,23:12:39,13,07,1, 11.9,1,1, 6.243, 10540.132, 249.354, 52674.959 21/05/14,23:12:39,14,07,1, 11.9,1,1, 6.243, 10540.161, 249.359, 52674.977 21/05/14,23:12:39,15,07,1, 11.9,1,1, 6.243, 10540.167, 249.358, 52675.021 21/05/14,23:12:39,16,07,1, 11.9,1,1, 6.243, 10540.180, 249.369, 52675.018 21/05/14,23:12:39,17,07,1, 11.9,1,1, 6.243, 10540.153, 249.363, 52675.017 21/05/14,23:12:39,18,07,1, 11.9,1,1, 6.243, 10540.195, 249.344, 52674.977 21/05/14,23:12:39,19,07,1, 11.9,1,1, 6.243, 10540.208, 249.370, 52675.046 21/05/14,23:12:40,00,07,1, 11.9,1,1, 6.244, 10540.203, 249.370, 52675.046 21/05/14,23:12:40,01,07,1, 11.9,1,1, 6.244, 10540.197, 249.372, 52674.992 21/05/14,23:12:40,02,07,1, 11.9,1,1, 6.244, 10540.188, 249.357, 52675.024 21/05/14,23:12:40,03,07,1, 11.9,1,1, 6.244, 10540.222, 249.361, 52675.028 21/05/14,23:12:40,04,07,1, 11.9,1,1, 6.244, 10540.211, 249.366, 52675.036 21/05/14,23:12:40,05,07,1, 11.9,1,1, 6.244, 10540.208, 249.348, 52675.018 21/05/14,23:12:40,06,07,1, 11.9,1,1, 6.244, 10540.233, 249.335, 52674.997 21/05/14,23:12:40,07,07,1, 11.9,1,1, 6.244, 10540.216, 249.342, 52675.013 21/05/14,23:12:40,08,07,1, 11.9,1,1, 6.244, 10540.197, 249.340, 52675.012 21/05/14,23:12:40,09,07,1, 11.9,1,1, 6.244, 10540.230, 249.340, 52675.011 21/05/14,23:12:40,10,07,1, 11.9,1,1, 6.244, 10540.256, 249.343, 52675.036 21/05/14,23:12:40,11,07,1, 11.9,1,1, 6.244, 10540.223, 249.336, 52675.036 21/05/14,23:12:40,12,07,1, 11.9,1,1, 6.244, 10540.239, 249.337, 52675.028 21/05/14,23:12:40,13,07,1, 11.9,1,1, 6.244, 10540.248, 249.327, 52675.031 21/05/14,23:12:40,14,07,1, 11.9,1,1, 6.244, 10540.228, 249.343, 52675.059 21/05/14,23:12:40,15,07,1, 11.9,1,1, 6.244, 10540.237, 249.334, 52675.035 21/05/14,23:12:40,16,07,1, 11.9,1,1, 6.244, 10540.215, 249.321, 52675.020 21/05/14,23:12:40,17,07,1, 11.9,1,1, 6.244, 10540.208, 249.369, 52675.231 21/05/14,23:12:40,18,07,1, 11.9,1,1, 6.244, 10540.220, 249.355, 52675.098 21/05/14,23:12:40,19,07,1, 11.9,1,1, 6.244, 10540.236, 249.351, 52675.084 21/05/14,23:12:41,00,07,1, 11.9,1,1, 6.245, 10540.236, 249.351, 52675.084 21/05/14,23:12:41,01,07,1, 11.9,1,1, 6.245, 10540.242, 249.350, 52675.044 21/05/14,23:12:41,02,07,1, 11.9,1,1, 6.245, 10540.284, 249.341, 52675.030 21/05/14,23:12:41,03,07,1, 11.9,1,1, 6.245, 10540.269, 249.332, 52675.006 21/05/14,23:12:41,04,07,1, 11.9,1,1, 6.245, 10540.271, 249.324, 52674.970 21/05/14,23:12:41,05,07,1, 11.9,1,1, 6.245, 10540.267, 249.334, 52675.016 21/05/14,23:12:41,06,07,1, 11.9,1,1, 6.245, 10540.271, 249.333, 52675.021 21/05/14,23:12:41,07,07,1, 11.9,1,1, 6.245, 10540.295, 249.333, 52675.029 21/05/14,23:12:41,08,07,1, 11.9,1,1, 6.245, 10540.289, 249.350, 52674.990 21/05/14,23:12:41,09,07,1, 11.9,1,1, 6.245, 10540.282, 249.342, 52675.011 21/05/14,23:12:41,10,07,1, 11.9,1,1, 6.245, 10540.280, 249.339, 52675.059 21/05/14,23:12:41,11,07,1, 11.9,1,1, 6.245, 10540.273, 249.334, 52675.081 21/05/14,23:12:41,12,07,1, 11.9,1,1, 6.245, 10540.303, 249.338, 52675.058 21/05/14,23:12:41,13,07,1, 11.9,1,1, 6.245, 10540.272, 249.330, 52675.033 21/05/14,23:12:41,14,07,1, 11.9,1,1, 6.245, 10540.306, 249.341, 52675.057 21/05/14,23:12:41,15,07,1, 11.9,1,1, 6.245, 10540.311, 249.323, 52675.041 21/05/14,23:12:41,16,07,1, 11.9,1,1, 6.245, 10540.320, 249.314, 52675.040 21/05/14,23:12:41,17,07,1, 11.9,1,1, 6.245, 10540.331, 249.327, 52675.047 21/05/14,23:12:41,18,07,1, 11.9,1,1, 6.245, 10540.305, 249.347, 52675.016 21/05/14,23:12:41,19,07,1, 11.9,1,1, 6.245, 10540.325, 249.332, 52675.058 21/05/14,23:12:42,00,06,1, 11.9,1,1, 6.241, 10540.320, 249.332, 52675.058 21/05/14,23:12:42,01,06,1, 11.9,1,1, 6.241, 10540.306, 249.332, 52675.027 21/05/14,23:12:42,02,06,1, 11.9,1,1, 6.241, 10540.334, 249.318, 52675.001 21/05/14,23:12:42,03,06,1, 11.9,1,1, 6.241, 10540.344, 249.323, 52675.017 21/05/14,23:12:42,04,06,1, 11.9,1,1, 6.241, 10540.327, 249.322, 52675.035 21/05/14,23:12:42,05,06,1, 11.9,1,1, 6.241, 10540.363, 249.306, 52675.066 21/05/14,23:12:42,06,06,1, 11.9,1,1, 6.241, 10540.339, 249.325, 52675.063 21/05/14,23:12:42,07,06,1, 11.9,1,1, 6.241, 10540.332, 249.314, 52675.029 21/05/14,23:12:42,08,06,1, 11.9,1,1, 6.241, 10540.343, 249.334, 52675.040 21/05/14,23:12:42,09,06,1, 11.9,1,1, 6.241, 10540.347, 249.314, 52675.056 21/05/14,23:12:42,10,06,1, 11.9,1,1, 6.241, 10540.339, 249.331, 52675.079 21/05/14,23:12:42,11,06,1, 11.9,1,1, 6.241, 10540.370, 249.326, 52675.030 21/05/14,23:12:42,12,06,1, 11.9,1,1, 6.241, 10540.361, 249.318, 52675.077 21/05/14,23:12:42,13,06,1, 11.9,1,1, 6.241, 10540.351, 249.325, 52675.074 21/05/14,23:12:42,14,06,1, 11.9,1,1, 6.241, 10540.390, 249.319, 52675.081 21/05/14,23:12:42,15,06,1, 11.9,1,1, 6.241, 10540.379, 249.320, 52675.051 21/05/14,23:12:42,16,06,1, 11.9,1,1, 6.241, 10540.370, 249.326, 52675.072 21/05/14,23:12:42,17,06,1, 11.9,1,1, 6.241, 10540.367, 249.316, 52675.031 21/05/14,23:12:42,18,06,1, 11.9,1,1, 6.241, 10540.387, 249.305, 52675.063 21/05/14,23:12:42,19,06,1, 11.9,1,1, 6.241, 10540.378, 249.289, 52675.074 21/05/14,23:12:43,00,07,1, 11.9,1,1, 6.244, 10540.370, 249.289, 52675.074 21/05/14,23:12:43,01,07,1, 11.9,1,1, 6.244, 10540.387, 249.300, 52675.050 21/05/14,23:12:43,02,07,1, 11.9,1,1, 6.244, 10540.381, 249.302, 52675.080 21/05/14,23:12:43,03,07,1, 11.9,1,1, 6.244, 10540.378, 249.291, 52675.039 21/05/14,23:12:43,04,07,1, 11.9,1,1, 6.244, 10540.406, 249.309, 52675.050 21/05/14,23:12:43,05,07,1, 11.9,1,1, 6.244, 10540.395, 249.274, 52675.060 21/05/14,23:12:43,06,07,1, 11.9,1,1, 6.244, 10540.401, 249.308, 52675.057 21/05/14,23:12:43,07,07,1, 11.9,1,1, 6.244, 10540.405, 249.294, 52675.008 21/05/14,23:12:43,08,07,1, 11.9,1,1, 6.244, 10540.414, 249.298, 52675.056 21/05/14,23:12:43,09,07,1, 11.9,1,1, 6.244, 10540.385, 249.285, 52675.023 21/05/14,23:12:43,10,07,1, 11.9,1,1, 6.244, 10540.430, 249.292, 52675.016 21/05/14,23:12:43,11,07,1, 11.9,1,1, 6.244, 10540.405, 249.263, 52674.989 21/05/14,23:12:43,12,07,1, 11.9,1,1, 6.244, 10540.416, 249.278, 52675.045 21/05/14,23:12:43,13,07,1, 11.9,1,1, 6.244, 10540.419, 249.294, 52675.042 21/05/14,23:12:43,14,07,1, 11.9,1,1, 6.244, 10540.419, 249.265, 52675.064 21/05/14,23:12:43,15,07,1, 11.9,1,1, 6.244, 10540.419, 249.265, 52675.064 21/05/14,23:12:43,16,07,1, 11.9,1,1, 6.244, 10540.412, 249.282, 52675.062 21/05/14,23:12:43,17,07,1, 11.9,1,1, 6.244, 10540.431, 249.269, 52675.091 21/05/14,23:12:43,18,07,1, 11.9,1,1, 6.244, 10540.434, 249.269, 52675.093 21/05/14,23:12:43,19,07,1, 11.9,1,1, 6.244, 10540.429, 249.277, 52675.074 21/05/14,23:12:44,00,08,1, 11.9,1,1, 6.242, 10540.428, 249.277, 52675.074 21/05/14,23:12:44,01,08,1, 11.9,1,1, 6.242, 10540.438, 249.278, 52675.045 21/05/14,23:12:44,02,08,1, 11.9,1,1, 6.242, 10540.477, 249.258, 52675.071 21/05/14,23:12:44,03,08,1, 11.9,1,1, 6.242, 10540.437, 249.266, 52675.068 21/05/14,23:12:44,04,08,1, 11.9,1,1, 6.242, 10540.428, 249.260, 52675.080 21/05/14,23:12:44,05,08,1, 11.9,1,1, 6.242, 10540.460, 249.260, 52675.102 21/05/14,23:12:44,06,08,1, 11.9,1,1, 6.242, 10540.460, 249.255, 52675.085 21/05/14,23:12:44,07,08,1, 11.9,1,1, 6.242, 10540.468, 249.261, 52675.084 21/05/14,23:12:44,08,08,1, 11.9,1,1, 6.242, 10540.452, 249.252, 52675.069 21/05/14,23:12:44,09,08,1, 11.9,1,1, 6.242, 10540.490, 249.262, 52675.108 21/05/14,23:12:44,10,08,1, 11.9,1,1, 6.242, 10540.467, 249.263, 52675.080 21/05/14,23:12:44,11,08,1, 11.9,1,1, 6.242, 10540.484, 249.245, 52674.972 21/05/14,23:12:44,12,08,1, 11.9,1,1, 6.242, 10540.468, 249.239, 52675.043 21/05/14,23:12:44,13,08,1, 11.9,1,1, 6.242, 10540.485, 249.229, 52674.998 21/05/14,23:12:44,14,08,1, 11.9,1,1, 6.242, 10540.480, 249.258, 52675.059 21/05/14,23:12:44,15,08,1, 11.9,1,1, 6.242, 10540.495, 249.250, 52675.088 21/05/14,23:12:44,16,08,1, 11.9,1,1, 6.242, 10540.501, 249.240, 52675.060 21/05/14,23:12:44,17,08,1, 11.9,1,1, 6.242, 10540.519, 249.242, 52675.061 21/05/14,23:12:44,18,08,1, 11.9,1,1, 6.242, 10540.474, 249.253, 52675.057 21/05/14,23:12:44,19,08,1, 11.9,1,1, 6.242, 10540.463, 249.227, 52675.068 21/05/14,23:12:45,00,08,1, 11.8,1,1, 6.242, 10540.462, 249.227, 52675.068 21/05/14,23:12:45,01,08,1, 11.8,1,1, 6.242, 10540.484, 249.262, 52675.086 21/05/14,23:12:45,02,08,1, 11.8,1,1, 6.242, 10540.510, 249.251, 52675.084 21/05/14,23:12:45,03,08,1, 11.8,1,1, 6.242, 10540.511, 249.235, 52675.099 21/05/14,23:12:45,04,08,1, 11.8,1,1, 6.242, 10540.506, 249.250, 52675.093 21/05/14,23:12:45,05,08,1, 11.8,1,1, 6.242, 10540.501, 249.239, 52675.092 21/05/14,23:12:45,06,08,1, 11.8,1,1, 6.242, 10540.511, 249.227, 52675.060 21/05/14,23:12:45,07,08,1, 11.8,1,1, 6.242, 10540.492, 249.233, 52675.054 21/05/14,23:12:45,08,08,1, 11.8,1,1, 6.242, 10540.497, 249.227, 52675.088 21/05/14,23:12:45,09,08,1, 11.8,1,1, 6.242, 10540.535, 249.228, 52675.072 21/05/14,23:12:45,10,08,1, 11.8,1,1, 6.242, 10540.527, 249.211, 52675.118 21/05/14,23:12:45,11,08,1, 11.8,1,1, 6.242, 10540.519, 249.243, 52675.089 21/05/14,23:12:45,12,08,1, 11.8,1,1, 6.242, 10540.524, 249.223, 52675.090 21/05/14,23:12:45,13,08,1, 11.8,1,1, 6.242, 10540.543, 249.240, 52675.125 21/05/14,23:12:45,14,08,1, 11.8,1,1, 6.242, 10540.522, 249.238, 52675.097 21/05/14,23:12:45,15,08,1, 11.8,1,1, 6.242, 10540.523, 249.230, 52675.144 21/05/14,23:12:45,16,08,1, 11.8,1,1, 6.242, 10540.529, 249.208, 52675.134 21/05/14,23:12:45,17,08,1, 11.8,1,1, 6.242, 10540.535, 249.224, 52675.109 21/05/14,23:12:45,18,08,1, 11.8,1,1, 6.242, 10540.536, 249.218, 52675.065 21/05/14,23:12:45,19,08,1, 11.8,1,1, 6.242, 10540.536, 249.198, 52675.109 21/05/14,23:12:46,00,08,1, 11.8,1,1, 6.244, 10540.528, 249.198, 52675.109 21/05/14,23:12:46,01,08,1, 11.8,1,1, 6.244, 10540.546, 249.205, 52675.117 21/05/14,23:12:46,02,08,1, 11.8,1,1, 6.244, 10540.543, 249.187, 52675.122 21/05/14,23:12:46,03,08,1, 11.8,1,1, 6.244, 10540.532, 249.208, 52675.393 21/05/14,23:12:46,04,08,1, 11.8,1,1, 6.244, 10540.558, 249.166, 52675.144 21/05/14,23:12:46,05,08,1, 11.8,1,1, 6.244, 10540.597, 249.190, 52675.103 21/05/14,23:12:46,06,08,1, 11.8,1,1, 6.244, 10540.557, 249.181, 52674.790 21/05/14,23:12:46,07,08,1, 11.8,1,1, 6.244, 10540.544, 249.197, 52675.180 21/05/14,23:12:46,08,08,1, 11.8,1,1, 6.244, 10540.560, 249.177, 52675.191 21/05/14,23:12:46,09,08,1, 11.8,1,1, 6.244, 10540.576, 249.162, 52674.980 21/05/14,23:12:46,10,08,1, 11.8,1,1, 6.244, 10540.553, 249.208, 52675.133 21/05/14,23:12:46,11,08,1, 11.8,1,1, 6.244, 10540.562, 249.212, 52675.188 21/05/14,23:12:46,12,08,1, 11.8,1,1, 6.244, 10540.590, 249.220, 52675.130 21/05/14,23:12:46,13,08,1, 11.8,1,1, 6.244, 10540.569, 249.195, 52675.108 21/05/14,23:12:46,14,08,1, 11.8,1,1, 6.244, 10540.570, 249.200, 52675.152 21/05/14,23:12:46,15,08,1, 11.8,1,1, 6.244, 10540.571, 249.180, 52675.119 21/05/14,23:12:46,16,08,1, 11.8,1,1, 6.244, 10540.582, 249.156, 52675.127 21/05/14,23:12:46,17,08,1, 11.8,1,1, 6.244, 10540.566, 249.202, 52675.149 21/05/14,23:12:46,18,08,1, 11.8,1,1, 6.244, 10540.602, 249.212, 52675.135 21/05/14,23:12:46,19,08,1, 11.8,1,1, 6.244, 10540.588, 249.194, 52675.110 21/05/14,23:12:47,00,07,1, 11.9,1,1, 6.242, 10540.587, 249.194, 52675.110 21/05/14,23:12:47,01,07,1, 11.9,1,1, 6.242, 10540.610, 249.196, 52675.150 21/05/14,23:12:47,02,07,1, 11.9,1,1, 6.242, 10540.592, 249.181, 52675.137 21/05/14,23:12:47,03,07,1, 11.9,1,1, 6.242, 10540.599, 249.177, 52675.127 21/05/14,23:12:47,04,07,1, 11.9,1,1, 6.242, 10540.616, 249.161, 52675.129 21/05/14,23:12:47,05,07,1, 11.9,1,1, 6.242, 10540.608, 249.170, 52675.133 21/05/14,23:12:47,06,07,1, 11.9,1,1, 6.242, 10540.635, 249.158, 52675.153 21/05/14,23:12:47,07,07,1, 11.9,1,1, 6.242, 10540.632, 249.180, 52675.149 21/05/14,23:12:47,08,07,1, 11.9,1,1, 6.242, 10540.613, 249.173, 52675.142 21/05/14,23:12:47,09,07,1, 11.9,1,1, 6.242, 10540.633, 249.174, 52675.178 21/05/14,23:12:47,10,07,1, 11.9,1,1, 6.242, 10540.643, 249.163, 52675.124 21/05/14,23:12:47,11,07,1, 11.9,1,1, 6.242, 10540.636, 249.168, 52675.198 21/05/14,23:12:47,12,07,1, 11.9,1,1, 6.242, 10540.635, 249.167, 52675.215 21/05/14,23:12:47,13,07,1, 11.9,1,1, 6.242, 10540.624, 249.159, 52675.196 21/05/14,23:12:47,14,07,1, 11.9,1,1, 6.242, 10540.621, 249.171, 52675.183 21/05/14,23:12:47,15,07,1, 11.9,1,1, 6.242, 10540.629, 249.168, 52675.133 21/05/14,23:12:47,16,07,1, 11.9,1,1, 6.242, 10540.621, 249.152, 52675.182 21/05/14,23:12:47,17,07,1, 11.9,1,1, 6.242, 10540.647, 249.156, 52675.153 21/05/14,23:12:47,18,07,1, 11.9,1,1, 6.242, 10540.636, 249.159, 52675.106 21/05/14,23:12:47,19,07,1, 11.9,1,1, 6.242, 10540.646, 249.166, 52675.168 21/05/14,23:12:48,00,07,1, 11.9,1,1, 6.241, 10540.645, 249.166, 52675.168 21/05/14,23:12:48,01,07,1, 11.9,1,1, 6.241, 10540.636, 249.174, 52675.139 21/05/14,23:12:48,02,07,1, 11.9,1,1, 6.241, 10540.628, 249.173, 52675.159 21/05/14,23:12:48,03,07,1, 11.9,1,1, 6.241, 10540.627, 249.140, 52675.140 21/05/14,23:12:48,04,07,1, 11.9,1,1, 6.241, 10540.650, 249.142, 52675.166 21/05/14,23:12:48,05,07,1, 11.9,1,1, 6.241, 10540.643, 249.172, 52675.163 21/05/14,23:12:48,06,07,1, 11.9,1,1, 6.241, 10540.640, 249.161, 52675.130 21/05/14,23:12:48,07,07,1, 11.9,1,1, 6.241, 10540.674, 249.161, 52675.185 21/05/14,23:12:48,08,07,1, 11.9,1,1, 6.241, 10540.641, 249.167, 52675.163 21/05/14,23:12:48,09,07,1, 11.9,1,1, 6.241, 10540.661, 249.149, 52675.134 21/05/14,23:12:48,10,07,1, 11.9,1,1, 6.241, 10540.652, 249.158, 52675.150 21/05/14,23:12:48,11,07,1, 11.9,1,1, 6.241, 10540.661, 249.170, 52675.126 21/05/14,23:12:48,12,07,1, 11.9,1,1, 6.241, 10540.681, 249.136, 52675.134 21/05/14,23:12:48,13,07,1, 11.9,1,1, 6.241, 10540.646, 249.135, 52675.139 21/05/14,23:12:48,14,07,1, 11.9,1,1, 6.241, 10540.676, 249.167, 52675.144 21/05/14,23:12:48,15,07,1, 11.9,1,1, 6.241, 10540.672, 249.147, 52675.138 21/05/14,23:12:48,16,07,1, 11.9,1,1, 6.241, 10540.665, 249.145, 52675.177 21/05/14,23:12:48,17,07,1, 11.9,1,1, 6.241, 10540.674, 249.138, 52675.141 21/05/14,23:12:48,18,07,1, 11.9,1,1, 6.241, 10540.687, 249.123, 52675.146 21/05/14,23:12:48,19,07,1, 11.9,1,1, 6.241, 10540.690, 249.149, 52675.152 21/05/14,23:12:49,00,07,1, 11.8,1,1, 6.240, 10540.687, 249.149, 52675.152 21/05/14,23:12:49,01,07,1, 11.8,1,1, 6.240, 10540.673, 249.128, 52675.139 21/05/14,23:12:49,02,07,1, 11.8,1,1, 6.240, 10540.692, 249.151, 52675.171 21/05/14,23:12:49,03,07,1, 11.8,1,1, 6.240, 10540.703, 249.139, 52675.127 21/05/14,23:12:49,04,07,1, 11.8,1,1, 6.240, 10540.715, 249.132, 52675.153 21/05/14,23:12:49,05,07,1, 11.8,1,1, 6.240, 10540.692, 249.121, 52675.119 21/05/14,23:12:49,06,07,1, 11.8,1,1, 6.240, 10540.742, 249.126, 52674.991 21/05/14,23:12:49,07,07,1, 11.8,1,1, 6.240, 10540.660, 249.120, 52674.931 21/05/14,23:12:49,08,07,1, 11.8,1,1, 6.240, 10540.689, 249.161, 52675.201 21/05/14,23:12:49,09,07,1, 11.8,1,1, 6.240, 10540.708, 249.147, 52675.168 21/05/14,23:12:49,10,07,1, 11.8,1,1, 6.240, 10540.693, 249.143, 52675.132 21/05/14,23:12:49,11,07,1, 11.8,1,1, 6.240, 10540.667, 249.147, 52675.173 21/05/14,23:12:49,12,07,1, 11.8,1,1, 6.240, 10540.705, 249.122, 52675.153 21/05/14,23:12:49,13,07,1, 11.8,1,1, 6.240, 10540.725, 249.141, 52675.153 21/05/14,23:12:49,14,07,1, 11.8,1,1, 6.240, 10540.708, 249.152, 52675.121 21/05/14,23:12:49,15,07,1, 11.8,1,1, 6.240, 10540.710, 249.165, 52675.177 21/05/14,23:12:49,16,07,1, 11.8,1,1, 6.240, 10540.702, 249.167, 52675.205 21/05/14,23:12:49,17,07,1, 11.8,1,1, 6.240, 10540.718, 249.146, 52675.176 21/05/14,23:12:49,18,07,1, 11.8,1,1, 6.240, 10540.696, 249.131, 52675.147 21/05/14,23:12:49,19,07,1, 11.8,1,1, 6.240, 10540.699, 249.147, 52675.197 21/05/14,23:12:50,00,07,1, 11.9,1,1, 6.243, 10540.695, 249.147, 52675.197 21/05/14,23:12:50,01,07,1, 11.9,1,1, 6.243, 10540.715, 249.152, 52675.163 21/05/14,23:12:50,02,07,1, 11.9,1,1, 6.243, 10540.728, 249.140, 52675.156 21/05/14,23:12:50,03,07,1, 11.9,1,1, 6.243, 10540.735, 249.153, 52675.193 21/05/14,23:12:50,04,07,1, 11.9,1,1, 6.243, 10540.718, 249.119, 52675.196 21/05/14,23:12:50,05,07,1, 11.9,1,1, 6.243, 10540.749, 249.132, 52675.204 21/05/14,23:12:50,06,07,1, 11.9,1,1, 6.243, 10540.790, 249.100, 52675.002 21/05/14,23:12:50,07,07,1, 11.9,1,1, 6.243, 10540.692, 249.114, 52675.013 21/05/14,23:12:50,08,07,1, 11.9,1,1, 6.243, 10540.750, 249.142, 52675.278 21/05/14,23:12:50,09,07,1, 11.9,1,1, 6.243, 10540.725, 249.119, 52675.194 21/05/14,23:12:50,10,07,1, 11.9,1,1, 6.243, 10540.740, 249.136, 52675.179 21/05/14,23:12:50,11,07,1, 11.9,1,1, 6.243, 10540.730, 249.118, 52675.179 21/05/14,23:12:50,12,07,1, 11.9,1,1, 6.243, 10540.751, 249.120, 52675.197 21/05/14,23:12:50,13,07,1, 11.9,1,1, 6.243, 10540.721, 249.114, 52675.185 21/05/14,23:12:50,14,07,1, 11.9,1,1, 6.243, 10540.765, 249.132, 52675.160 21/05/14,23:12:50,15,07,1, 11.9,1,1, 6.243, 10540.738, 249.114, 52675.229 21/05/14,23:12:50,16,07,1, 11.9,1,1, 6.243, 10540.763, 249.117, 52675.214 21/05/14,23:12:50,17,07,1, 11.9,1,1, 6.243, 10540.753, 249.073, 52675.221 21/05/14,23:12:50,18,07,1, 11.9,1,1, 6.243, 10540.763, 249.117, 52675.255 21/05/14,23:12:50,19,07,1, 11.9,1,1, 6.243, 10540.769, 249.099, 52675.250 21/05/14,23:12:51,00,07,1, 11.8,1,1, 6.242, 10540.762, 249.099, 52675.250 21/05/14,23:12:51,01,07,1, 11.8,1,1, 6.242, 10540.775, 249.106, 52675.209 21/05/14,23:12:51,02,07,1, 11.8,1,1, 6.242, 10540.769, 249.116, 52675.209 21/05/14,23:12:51,03,07,1, 11.8,1,1, 6.242, 10540.771, 249.123, 52675.243 21/05/14,23:12:51,04,07,1, 11.8,1,1, 6.242, 10540.772, 249.113, 52675.230 21/05/14,23:12:51,05,07,1, 11.8,1,1, 6.242, 10540.765, 249.106, 52675.225 21/05/14,23:12:51,06,07,1, 11.8,1,1, 6.242, 10540.788, 249.121, 52675.260 21/05/14,23:12:51,07,07,1, 11.8,1,1, 6.242, 10540.745, 249.119, 52675.252 21/05/14,23:12:51,08,07,1, 11.8,1,1, 6.242, 10540.798, 249.087, 52675.098 21/05/14,23:12:51,09,07,1, 11.8,1,1, 6.242, 10540.756, 249.120, 52675.206 21/05/14,23:12:51,10,07,1, 11.8,1,1, 6.242, 10540.743, 249.124, 52675.241 21/05/14,23:12:51,11,07,1, 11.8,1,1, 6.242, 10540.755, 249.116, 52675.254 21/05/14,23:12:51,12,07,1, 11.8,1,1, 6.242, 10540.758, 249.113, 52675.254 21/05/14,23:12:51,13,07,1, 11.8,1,1, 6.242, 10540.788, 249.110, 52675.193 21/05/14,23:12:51,14,07,1, 11.8,1,1, 6.242, 10540.790, 249.108, 52675.257 21/05/14,23:12:51,15,07,1, 11.8,1,1, 6.242, 10540.801, 249.138, 52675.222 21/05/14,23:12:51,16,07,1, 11.8,1,1, 6.242, 10540.792, 249.103, 52675.249 21/05/14,23:12:51,17,07,1, 11.8,1,1, 6.242, 10540.796, 249.118, 52675.285 21/05/14,23:12:51,18,07,1, 11.8,1,1, 6.242, 10540.785, 249.107, 52675.195 21/05/14,23:12:51,19,07,1, 11.8,1,1, 6.242, 10540.806, 249.136, 52675.251 21/05/14,23:12:52,00,07,1, 11.8,1,1, 6.243, 10540.804, 249.136, 52675.251 21/05/14,23:12:52,01,07,1, 11.8,1,1, 6.243, 10540.791, 249.108, 52675.205 21/05/14,23:12:52,02,07,1, 11.8,1,1, 6.243, 10540.807, 249.115, 52675.221 21/05/14,23:12:52,03,07,1, 11.8,1,1, 6.243, 10540.817, 249.113, 52675.258 21/05/14,23:12:52,04,07,1, 11.8,1,1, 6.243, 10540.777, 249.119, 52675.242 21/05/14,23:12:52,05,07,1, 11.8,1,1, 6.243, 10540.797, 249.110, 52675.236 21/05/14,23:12:52,06,07,1, 11.8,1,1, 6.243, 10540.825, 249.116, 52675.161 21/05/14,23:12:52,07,07,1, 11.8,1,1, 6.243, 10540.789, 249.123, 52675.302 21/05/14,23:12:52,08,07,1, 11.8,1,1, 6.243, 10540.817, 249.130, 52675.292 21/05/14,23:12:52,09,07,1, 11.8,1,1, 6.243, 10540.797, 249.119, 52675.251 21/05/14,23:12:52,10,07,1, 11.8,1,1, 6.243, 10540.822, 249.091, 52675.248 21/05/14,23:12:52,11,07,1, 11.8,1,1, 6.243, 10540.827, 249.112, 52675.266 21/05/14,23:12:52,12,07,1, 11.8,1,1, 6.243, 10540.822, 249.106, 52675.234 21/05/14,23:12:52,13,07,1, 11.8,1,1, 6.243, 10540.834, 249.110, 52675.224 21/05/14,23:12:52,14,07,1, 11.8,1,1, 6.243, 10540.817, 249.129, 52675.267 21/05/14,23:12:52,15,07,1, 11.8,1,1, 6.243, 10540.828, 249.125, 52675.247 21/05/14,23:12:52,16,07,1, 11.8,1,1, 6.243, 10540.854, 249.077, 52675.261 21/05/14,23:12:52,17,07,1, 11.8,1,1, 6.243, 10540.827, 249.080, 52675.241 21/05/14,23:12:52,18,07,1, 11.8,1,1, 6.243, 10540.835, 249.103, 52675.247 21/05/14,23:12:52,19,07,1, 11.8,1,1, 6.243, 10540.846, 249.088, 52675.258 21/05/14,23:12:53,00,08,1, 11.8,1,1, 6.247, 10540.845, 249.088, 52675.258 21/05/14,23:12:53,01,08,1, 11.8,1,1, 6.247, 10540.834, 249.092, 52675.289 21/05/14,23:12:53,02,08,1, 11.8,1,1, 6.247, 10540.845, 249.068, 52675.258 21/05/14,23:12:53,03,08,1, 11.8,1,1, 6.247, 10540.859, 249.095, 52675.256 21/05/14,23:12:53,04,08,1, 11.8,1,1, 6.247, 10540.860, 249.090, 52675.292 21/05/14,23:12:53,05,08,1, 11.8,1,1, 6.247, 10540.826, 249.094, 52675.252 21/05/14,23:12:53,06,08,1, 11.8,1,1, 6.247, 10540.848, 249.083, 52675.281 21/05/14,23:12:53,07,08,1, 11.8,1,1, 6.247, 10540.883, 249.074, 52675.258 21/05/14,23:12:53,08,08,1, 11.8,1,1, 6.247, 10540.880, 249.064, 52675.274 21/05/14,23:12:53,09,08,1, 11.8,1,1, 6.247, 10540.884, 249.081, 52675.256 21/05/14,23:12:53,10,08,1, 11.8,1,1, 6.247, 10540.880, 249.088, 52675.277 21/05/14,23:12:53,11,08,1, 11.8,1,1, 6.247, 10540.872, 249.094, 52675.296 21/05/14,23:12:53,12,08,1, 11.8,1,1, 6.247, 10540.861, 249.099, 52675.281 21/05/14,23:12:53,13,08,1, 11.8,1,1, 6.247, 10540.862, 249.075, 52675.288 21/05/14,23:12:53,14,08,1, 11.8,1,1, 6.247, 10540.849, 249.060, 52675.290 21/05/14,23:12:53,15,08,1, 11.8,1,1, 6.247, 10540.881, 249.070, 52675.305 21/05/14,23:12:53,16,08,1, 11.8,1,1, 6.247, 10540.877, 249.050, 52675.292 21/05/14,23:12:53,17,08,1, 11.8,1,1, 6.247, 10540.869, 249.074, 52675.314 21/05/14,23:12:53,18,08,1, 11.8,1,1, 6.247, 10540.886, 249.055, 52675.317 21/05/14,23:12:53,19,08,1, 11.8,1,1, 6.247, 10540.880, 249.075, 52675.342 21/05/14,23:12:54,00,08,1, 11.9,1,1, 6.242, 10540.879, 249.075, 52675.342 21/05/14,23:12:54,01,08,1, 11.9,1,1, 6.242, 10540.913, 249.055, 52675.284 21/05/14,23:12:54,02,08,1, 11.9,1,1, 6.242, 10540.901, 249.049, 52675.275 21/05/14,23:12:54,03,08,1, 11.9,1,1, 6.242, 10540.877, 249.048, 52675.339 21/05/14,23:12:54,04,08,1, 11.9,1,1, 6.242, 10540.888, 249.057, 52675.325 21/05/14,23:12:54,05,08,1, 11.9,1,1, 6.242, 10540.915, 249.070, 52675.317 21/05/14,23:12:54,06,08,1, 11.9,1,1, 6.242, 10540.930, 249.065, 52675.308 21/05/14,23:12:54,07,08,1, 11.9,1,1, 6.242, 10540.881, 249.048, 52675.277 21/05/14,23:12:54,08,08,1, 11.9,1,1, 6.242, 10540.905, 249.047, 52675.277 21/05/14,23:12:54,09,08,1, 11.9,1,1, 6.242, 10540.900, 249.050, 52675.334 21/05/14,23:12:54,10,08,1, 11.9,1,1, 6.242, 10540.915, 249.059, 52675.308 21/05/14,23:12:54,11,08,1, 11.9,1,1, 6.242, 10540.936, 249.060, 52675.294 21/05/14,23:12:54,12,08,1, 11.9,1,1, 6.242, 10540.930, 249.070, 52675.291 21/05/14,23:12:54,13,08,1, 11.9,1,1, 6.242, 10540.926, 249.055, 52675.283 21/05/14,23:12:54,14,08,1, 11.9,1,1, 6.242, 10540.932, 249.083, 52675.308 21/05/14,23:12:54,15,08,1, 11.9,1,1, 6.242, 10540.934, 249.058, 52675.307 21/05/14,23:12:54,16,08,1, 11.9,1,1, 6.242, 10540.917, 249.046, 52675.274 21/05/14,23:12:54,17,08,1, 11.9,1,1, 6.242, 10540.938, 249.052, 52675.306 21/05/14,23:12:54,18,08,1, 11.9,1,1, 6.242, 10540.930, 249.045, 52675.279 21/05/14,23:12:54,19,08,1, 11.9,1,1, 6.242, 10540.936, 249.062, 52675.330 21/05/14,23:12:55,00,08,1, 11.9,1,1, 6.242, 10540.929, 249.062, 52675.330 21/05/14,23:12:55,01,08,1, 11.9,1,1, 6.242, 10540.928, 249.054, 52675.280 21/05/14,23:12:55,02,08,1, 11.9,1,1, 6.242, 10540.956, 249.060, 52675.291 21/05/14,23:12:55,03,08,1, 11.9,1,1, 6.242, 10540.958, 249.050, 52675.288 21/05/14,23:12:55,04,08,1, 11.9,1,1, 6.242, 10540.932, 249.058, 52675.273 21/05/14,23:12:55,05,08,1, 11.9,1,1, 6.242, 10540.906, 249.057, 52675.334 21/05/14,23:12:55,06,08,1, 11.9,1,1, 6.242, 10540.930, 249.036, 52675.322 21/05/14,23:12:55,07,08,1, 11.9,1,1, 6.242, 10540.932, 249.040, 52675.316 21/05/14,23:12:55,08,08,1, 11.9,1,1, 6.242, 10540.975, 249.031, 52675.326 21/05/14,23:12:55,09,08,1, 11.9,1,1, 6.242, 10540.982, 249.048, 52675.310 21/05/14,23:12:55,10,08,1, 11.9,1,1, 6.242, 10540.965, 249.042, 52675.275 21/05/14,23:12:55,11,08,1, 11.9,1,1, 6.242, 10540.958, 249.042, 52675.277 21/05/14,23:12:55,12,08,1, 11.9,1,1, 6.242, 10540.964, 249.065, 52675.282 21/05/14,23:12:55,13,08,1, 11.9,1,1, 6.242, 10540.954, 249.045, 52675.276 21/05/14,23:12:55,14,08,1, 11.9,1,1, 6.242, 10540.973, 249.050, 52675.334 21/05/14,23:12:55,15,08,1, 11.9,1,1, 6.242, 10540.968, 249.033, 52675.297 21/05/14,23:12:55,16,08,1, 11.9,1,1, 6.242, 10540.966, 249.051, 52675.275 21/05/14,23:12:55,17,08,1, 11.9,1,1, 6.242, 10540.972, 249.049, 52675.272 21/05/14,23:12:55,18,08,1, 11.9,1,1, 6.242, 10540.980, 249.049, 52675.297 21/05/14,23:12:55,19,08,1, 11.9,1,1, 6.242, 10540.968, 249.054, 52675.352 21/05/14,23:12:56,00,08,1, 11.8,1,1, 6.241, 10540.962, 249.054, 52675.352 21/05/14,23:12:56,01,08,1, 11.8,1,1, 6.241, 10540.988, 249.040, 52675.272 21/05/14,23:12:56,02,08,1, 11.8,1,1, 6.241, 10540.958, 249.048, 52675.303 21/05/14,23:12:56,03,08,1, 11.8,1,1, 6.241, 10540.983, 249.018, 52675.276 21/05/14,23:12:56,04,08,1, 11.8,1,1, 6.241, 10540.997, 249.042, 52675.316 21/05/14,23:12:56,05,08,1, 11.8,1,1, 6.241, 10540.995, 249.047, 52675.274 21/05/14,23:12:56,06,08,1, 11.8,1,1, 6.241, 10540.996, 249.025, 52675.311 21/05/14,23:12:56,07,08,1, 11.8,1,1, 6.241, 10541.001, 249.034, 52675.323 21/05/14,23:12:56,08,08,1, 11.8,1,1, 6.241, 10541.002, 249.041, 52675.298 21/05/14,23:12:56,09,08,1, 11.8,1,1, 6.241, 10541.004, 249.023, 52675.299 21/05/14,23:12:56,10,08,1, 11.8,1,1, 6.241, 10541.010, 249.015, 52675.308 21/05/14,23:12:56,11,08,1, 11.8,1,1, 6.241, 10541.013, 249.005, 52675.326 21/05/14,23:12:56,12,08,1, 11.8,1,1, 6.241, 10540.996, 249.025, 52675.307 21/05/14,23:12:56,13,08,1, 11.8,1,1, 6.241, 10541.016, 249.019, 52675.304 21/05/14,23:12:56,14,08,1, 11.8,1,1, 6.241, 10540.995, 249.019, 52675.337 21/05/14,23:12:56,15,08,1, 11.8,1,1, 6.241, 10541.015, 249.018, 52675.320 21/05/14,23:12:56,16,08,1, 11.8,1,1, 6.241, 10541.019, 249.034, 52675.299 21/05/14,23:12:56,17,08,1, 11.8,1,1, 6.241, 10541.018, 249.012, 52675.317 21/05/14,23:12:56,18,08,1, 11.8,1,1, 6.241, 10541.023, 249.008, 52675.324 21/05/14,23:12:56,19,08,1, 11.8,1,1, 6.241, 10541.012, 249.043, 52675.334 21/05/14,23:12:57,00,08,1, 11.8,1,1, 6.237, 10541.004, 249.043, 52675.334 21/05/14,23:12:57,01,08,1, 11.8,1,1, 6.237, 10541.014, 249.029, 52675.298 21/05/14,23:12:57,02,08,1, 11.8,1,1, 6.237, 10541.011, 249.041, 52675.341 21/05/14,23:12:57,03,08,1, 11.8,1,1, 6.237, 10541.006, 249.031, 52675.327 21/05/14,23:12:57,04,08,1, 11.8,1,1, 6.237, 10541.020, 249.029, 52675.370 21/05/14,23:12:57,05,08,1, 11.8,1,1, 6.237, 10541.008, 249.026, 52675.326 21/05/14,23:12:57,06,08,1, 11.8,1,1, 6.237, 10541.027, 249.013, 52675.332 21/05/14,23:12:57,07,08,1, 11.8,1,1, 6.237, 10541.036, 249.023, 52675.355 21/05/14,23:12:57,08,08,1, 11.8,1,1, 6.237, 10541.026, 249.014, 52675.331 21/05/14,23:12:57,09,08,1, 11.8,1,1, 6.237, 10540.997, 249.011, 52675.366 21/05/14,23:12:57,10,08,1, 11.8,1,1, 6.237, 10541.050, 249.003, 52675.359 21/05/14,23:12:57,11,08,1, 11.8,1,1, 6.237, 10541.035, 249.024, 52675.350 21/05/14,23:12:57,12,08,1, 11.8,1,1, 6.237, 10541.042, 249.025, 52675.388 21/05/14,23:12:57,13,08,1, 11.8,1,1, 6.237, 10541.037, 249.025, 52675.364 21/05/14,23:12:57,14,08,1, 11.8,1,1, 6.237, 10541.035, 249.008, 52675.389 21/05/14,23:12:57,15,08,1, 11.8,1,1, 6.237, 10541.053, 249.001, 52675.374 21/05/14,23:12:57,16,08,1, 11.8,1,1, 6.237, 10541.023, 249.010, 52675.390 21/05/14,23:12:57,17,08,1, 11.8,1,1, 6.237, 10541.037, 249.002, 52675.367 21/05/14,23:12:57,18,08,1, 11.8,1,1, 6.237, 10541.074, 248.999, 52675.333 21/05/14,23:12:57,19,08,1, 11.8,1,1, 6.237, 10541.052, 249.015, 52675.354 21/05/14,23:12:58,00,08,1, 11.9,1,1, 6.241, 10541.046, 249.015, 52675.354 21/05/14,23:12:58,01,08,1, 11.9,1,1, 6.241, 10541.091, 249.013, 52675.364 21/05/14,23:12:58,02,08,1, 11.9,1,1, 6.241, 10541.061, 249.018, 52675.403 21/05/14,23:12:58,03,08,1, 11.9,1,1, 6.241, 10541.027, 248.997, 52675.378 21/05/14,23:12:58,04,08,1, 11.9,1,1, 6.241, 10541.054, 249.013, 52675.404 21/05/14,23:12:58,05,08,1, 11.9,1,1, 6.241, 10541.046, 248.988, 52675.345 21/05/14,23:12:58,06,08,1, 11.9,1,1, 6.241, 10541.063, 248.994, 52675.347 21/05/14,23:12:58,07,08,1, 11.9,1,1, 6.241, 10541.084, 248.994, 52675.348 21/05/14,23:12:58,08,08,1, 11.9,1,1, 6.241, 10541.035, 249.008, 52675.366 21/05/14,23:12:58,09,08,1, 11.9,1,1, 6.241, 10541.039, 248.975, 52675.369 21/05/14,23:12:58,10,08,1, 11.9,1,1, 6.241, 10541.055, 248.991, 52675.348 21/05/14,23:12:58,11,08,1, 11.9,1,1, 6.241, 10541.040, 248.961, 52675.340 21/05/14,23:12:58,12,08,1, 11.9,1,1, 6.241, 10541.069, 248.964, 52675.324 21/05/14,23:12:58,13,08,1, 11.9,1,1, 6.241, 10541.058, 248.969, 52675.372 21/05/14,23:12:58,14,08,1, 11.9,1,1, 6.241, 10541.044, 248.979, 52675.407 21/05/14,23:12:58,15,08,1, 11.9,1,1, 6.241, 10541.077, 248.965, 52675.378 21/05/14,23:12:58,16,08,1, 11.9,1,1, 6.241, 10541.068, 248.974, 52675.381 21/05/14,23:12:58,17,08,1, 11.9,1,1, 6.241, 10541.069, 248.973, 52675.387 21/05/14,23:12:58,18,08,1, 11.9,1,1, 6.241, 10541.056, 248.977, 52675.381 21/05/14,23:12:58,19,08,1, 11.9,1,1, 6.241, 10541.065, 248.988, 52675.388 21/05/14,23:12:59,00,08,1, 11.9,1,1, 6.243, 10541.062, 248.988, 52675.388 21/05/14,23:12:59,01,08,1, 11.9,1,1, 6.243, 10541.079, 248.961, 52675.383 21/05/14,23:12:59,02,08,1, 11.9,1,1, 6.243, 10541.079, 248.959, 52675.385 21/05/14,23:12:59,03,08,1, 11.9,1,1, 6.243, 10541.060, 248.977, 52675.351 21/05/14,23:12:59,04,08,1, 11.9,1,1, 6.243, 10541.049, 248.967, 52675.371 21/05/14,23:12:59,05,08,1, 11.9,1,1, 6.243, 10541.068, 248.973, 52675.354 21/05/14,23:12:59,06,08,1, 11.9,1,1, 6.243, 10541.062, 248.931, 52675.366 21/05/14,23:12:59,07,08,1, 11.9,1,1, 6.243, 10541.088, 248.967, 52675.405 21/05/14,23:12:59,08,08,1, 11.9,1,1, 6.243, 10541.061, 248.967, 52675.376 21/05/14,23:12:59,09,08,1, 11.9,1,1, 6.243, 10541.065, 248.963, 52675.361 21/05/14,23:12:59,10,08,1, 11.9,1,1, 6.243, 10541.063, 248.970, 52675.401 21/05/14,23:12:59,11,08,1, 11.9,1,1, 6.243, 10541.082, 248.965, 52675.435 21/05/14,23:12:59,12,08,1, 11.9,1,1, 6.243, 10541.105, 248.953, 52675.454 21/05/14,23:12:59,13,08,1, 11.9,1,1, 6.243, 10541.077, 248.953, 52675.422 21/05/14,23:12:59,14,08,1, 11.9,1,1, 6.243, 10541.056, 248.955, 52675.426 21/05/14,23:12:59,15,08,1, 11.9,1,1, 6.243, 10541.078, 248.956, 52675.438 21/05/14,23:12:59,16,08,1, 11.9,1,1, 6.243, 10541.078, 248.938, 52675.412 21/05/14,23:12:59,17,08,1, 11.9,1,1, 6.243, 10541.056, 248.949, 52675.398 21/05/14,23:12:59,18,08,1, 11.9,1,1, 6.243, 10541.092, 248.951, 52675.374 21/05/14,23:12:59,19,08,1, 11.9,1,1, 6.243, 10541.074, 248.945, 52675.401 21/05/14,23:13:00,00,08,1, 11.9,1,1, 6.240, 10541.071, 248.945, 52675.401 21/05/14,23:13:00,01,08,1, 11.9,1,1, 6.240, 10541.097, 248.967, 52675.380 21/05/14,23:13:00,02,08,1, 11.9,1,1, 6.240, 10541.072, 248.942, 52675.406 21/05/14,23:13:00,03,08,1, 11.9,1,1, 6.240, 10541.072, 248.961, 52675.393 21/05/14,23:13:00,04,08,1, 11.9,1,1, 6.240, 10541.091, 248.950, 52675.387 21/05/14,23:13:00,05,08,1, 11.9,1,1, 6.240, 10541.077, 248.963, 52675.405 21/05/14,23:13:00,06,08,1, 11.9,1,1, 6.240, 10541.080, 248.955, 52675.418 21/05/14,23:13:00,07,08,1, 11.9,1,1, 6.240, 10541.079, 248.951, 52675.411 21/05/14,23:13:00,08,08,1, 11.9,1,1, 6.240, 10541.079, 248.927, 52675.404 21/05/14,23:13:00,09,08,1, 11.9,1,1, 6.240, 10541.087, 248.922, 52675.394 21/05/14,23:13:00,10,08,1, 11.9,1,1, 6.240, 10541.105, 248.940, 52675.381 21/05/14,23:13:00,11,08,1, 11.9,1,1, 6.240, 10541.087, 248.923, 52675.372 21/05/14,23:13:00,12,08,1, 11.9,1,1, 6.240, 10541.090, 248.927, 52675.383 21/05/14,23:13:00,13,08,1, 11.9,1,1, 6.240, 10541.103, 248.939, 52675.392 21/05/14,23:13:00,14,08,1, 11.9,1,1, 6.240, 10541.089, 248.943, 52675.379 21/05/14,23:13:00,15,08,1, 11.9,1,1, 6.240, 10541.090, 248.936, 52675.414 21/05/14,23:13:00,16,08,1, 11.9,1,1, 6.240, 10541.095, 248.935, 52675.416 21/05/14,23:13:00,17,08,1, 11.9,1,1, 6.240, 10541.094, 248.935, 52675.389 21/05/14,23:13:00,18,08,1, 11.9,1,1, 6.240, 10541.089, 248.939, 52675.399 21/05/14,23:13:00,19,08,1, 11.9,1,1, 6.240, 10541.096, 248.925, 52675.385 21/05/14,23:13:01,00,08,1, 11.9,1,1, 6.237, 10541.087, 248.925, 52675.385 21/05/14,23:13:01,01,08,1, 11.9,1,1, 6.237, 10541.114, 248.939, 52675.372 21/05/14,23:13:01,02,08,1, 11.9,1,1, 6.237, 10541.094, 248.916, 52675.384 21/05/14,23:13:01,03,08,1, 11.9,1,1, 6.237, 10541.107, 248.920, 52675.413 21/05/14,23:13:01,04,08,1, 11.9,1,1, 6.237, 10541.103, 248.923, 52675.403 21/05/14,23:13:01,05,08,1, 11.9,1,1, 6.237, 10541.113, 248.928, 52675.397 21/05/14,23:13:01,06,08,1, 11.9,1,1, 6.237, 10541.088, 248.937, 52675.375 21/05/14,23:13:01,07,08,1, 11.9,1,1, 6.237, 10541.113, 248.914, 52675.405 21/05/14,23:13:01,08,08,1, 11.9,1,1, 6.237, 10541.095, 248.908, 52675.421 21/05/14,23:13:01,09,08,1, 11.9,1,1, 6.237, 10541.093, 248.908, 52675.381 21/05/14,23:13:01,10,08,1, 11.9,1,1, 6.237, 10541.107, 248.918, 52675.405 21/05/14,23:13:01,11,08,1, 11.9,1,1, 6.237, 10541.085, 248.907, 52675.410 21/05/14,23:13:01,12,08,1, 11.9,1,1, 6.237, 10541.103, 248.901, 52675.451 21/05/14,23:13:01,13,08,1, 11.9,1,1, 6.237, 10541.097, 248.922, 52675.409 21/05/14,23:13:01,14,08,1, 11.9,1,1, 6.237, 10541.099, 248.908, 52675.435 21/05/14,23:13:01,15,08,1, 11.9,1,1, 6.237, 10541.097, 248.917, 52675.414 21/05/14,23:13:01,16,08,1, 11.9,1,1, 6.237, 10541.110, 248.892, 52675.468 21/05/14,23:13:01,17,08,1, 11.9,1,1, 6.237, 10541.118, 248.910, 52675.385 21/05/14,23:13:01,18,08,1, 11.9,1,1, 6.237, 10541.110, 248.902, 52675.383 21/05/14,23:13:01,19,08,1, 11.9,1,1, 6.237, 10541.098, 248.909, 52675.384 21/05/14,23:13:02,00,08,1, 11.9,1,1, 6.241, 10541.096, 248.909, 52675.384 21/05/14,23:13:02,01,08,1, 11.9,1,1, 6.241, 10541.109, 248.935, 52675.416 21/05/14,23:13:02,02,08,1, 11.9,1,1, 6.241, 10541.102, 248.907, 52675.411 21/05/14,23:13:02,03,08,1, 11.9,1,1, 6.241, 10541.106, 248.929, 52675.455 21/05/14,23:13:02,04,08,1, 11.9,1,1, 6.241, 10541.137, 248.932, 52675.457 21/05/14,23:13:02,05,08,1, 11.9,1,1, 6.241, 10541.136, 248.928, 52675.471 21/05/14,23:13:02,06,08,1, 11.9,1,1, 6.241, 10541.108, 248.937, 52675.438 21/05/14,23:13:02,07,08,1, 11.9,1,1, 6.241, 10541.094, 248.916, 52675.435 21/05/14,23:13:02,08,08,1, 11.9,1,1, 6.241, 10541.115, 248.913, 52675.430 21/05/14,23:13:02,09,08,1, 11.9,1,1, 6.241, 10541.111, 248.907, 52675.453 21/05/14,23:13:02,10,08,1, 11.9,1,1, 6.241, 10541.101, 248.918, 52675.441 21/05/14,23:13:02,11,08,1, 11.9,1,1, 6.241, 10541.114, 248.908, 52675.422 21/05/14,23:13:02,12,08,1, 11.9,1,1, 6.241, 10541.105, 248.914, 52675.449 21/05/14,23:13:02,13,08,1, 11.9,1,1, 6.241, 10541.109, 248.915, 52675.440 21/05/14,23:13:02,14,08,1, 11.9,1,1, 6.241, 10541.108, 248.937, 52675.443 21/05/14,23:13:02,15,08,1, 11.9,1,1, 6.241, 10541.123, 248.937, 52675.450 21/05/14,23:13:02,16,08,1, 11.9,1,1, 6.241, 10541.121, 248.921, 52675.490 21/05/14,23:13:02,17,08,1, 11.9,1,1, 6.241, 10541.100, 248.902, 52675.458 21/05/14,23:13:02,18,08,1, 11.9,1,1, 6.241, 10541.097, 248.921, 52675.428 21/05/14,23:13:02,19,08,1, 11.9,1,1, 6.241, 10541.117, 248.901, 52675.424 21/05/14,23:13:03,00,08,1, 11.9,1,1, 6.241, 10541.112, 248.901, 52675.424 21/05/14,23:13:03,01,08,1, 11.9,1,1, 6.241, 10541.120, 248.921, 52675.475 21/05/14,23:13:03,02,08,1, 11.9,1,1, 6.241, 10541.111, 248.900, 52675.463 21/05/14,23:13:03,03,08,1, 11.9,1,1, 6.241, 10541.107, 248.940, 52675.457 21/05/14,23:13:03,04,08,1, 11.9,1,1, 6.241, 10541.113, 248.917, 52675.454 21/05/14,23:13:03,05,08,1, 11.9,1,1, 6.241, 10541.117, 248.907, 52675.484 21/05/14,23:13:03,06,08,1, 11.9,1,1, 6.241, 10541.116, 248.915, 52675.475 21/05/14,23:13:03,07,08,1, 11.9,1,1, 6.241, 10541.117, 248.918, 52675.463 21/05/14,23:13:03,08,08,1, 11.9,1,1, 6.241, 10541.121, 248.912, 52675.462 21/05/14,23:13:03,09,08,1, 11.9,1,1, 6.241, 10541.140, 248.903, 52675.516 21/05/14,23:13:03,10,08,1, 11.9,1,1, 6.241, 10541.107, 248.889, 52675.479 21/05/14,23:13:03,11,08,1, 11.9,1,1, 6.241, 10541.114, 248.888, 52675.490 21/05/14,23:13:03,12,08,1, 11.9,1,1, 6.241, 10541.144, 248.886, 52675.500 21/05/14,23:13:03,13,08,1, 11.9,1,1, 6.241, 10541.131, 248.879, 52675.480 21/05/14,23:13:03,14,08,1, 11.9,1,1, 6.241, 10541.116, 248.857, 52675.459 21/05/14,23:13:03,15,08,1, 11.9,1,1, 6.241, 10541.121, 248.898, 52675.506 21/05/14,23:13:03,16,08,1, 11.9,1,1, 6.241, 10541.115, 248.890, 52675.537 21/05/14,23:13:03,17,08,1, 11.9,1,1, 6.241, 10541.114, 248.879, 52675.501 21/05/14,23:13:03,18,08,1, 11.9,1,1, 6.241, 10541.140, 248.868, 52675.488 21/05/14,23:13:03,19,08,1, 11.9,1,1, 6.241, 10541.128, 248.890, 52675.494 21/05/14,23:13:04,00,08,1, 11.9,1,1, 6.239, 10541.121, 248.890, 52675.494 21/05/14,23:13:04,01,08,1, 11.9,1,1, 6.239, 10541.100, 248.878, 52675.469 21/05/14,23:13:04,02,08,1, 11.9,1,1, 6.239, 10541.090, 248.869, 52675.471 21/05/14,23:13:04,03,08,1, 11.9,1,1, 6.239, 10541.120, 248.879, 52675.532 21/05/14,23:13:04,04,08,1, 11.9,1,1, 6.239, 10541.118, 248.875, 52675.517 21/05/14,23:13:04,05,08,1, 11.9,1,1, 6.239, 10541.176, 248.886, 52675.508 21/05/14,23:13:04,06,08,1, 11.9,1,1, 6.239, 10541.101, 248.883, 52675.481 21/05/14,23:13:04,07,08,1, 11.9,1,1, 6.239, 10541.119, 248.849, 52675.493 21/05/14,23:13:04,08,08,1, 11.9,1,1, 6.239, 10541.143, 248.874, 52675.511 21/05/14,23:13:04,09,08,1, 11.9,1,1, 6.239, 10541.122, 248.880, 52675.497 21/05/14,23:13:04,10,08,1, 11.9,1,1, 6.239, 10541.126, 248.873, 52675.501 21/05/14,23:13:04,11,08,1, 11.9,1,1, 6.239, 10541.132, 248.859, 52675.515 21/05/14,23:13:04,12,08,1, 11.9,1,1, 6.239, 10541.124, 248.865, 52675.521 21/05/14,23:13:04,13,08,1, 11.9,1,1, 6.239, 10541.164, 248.867, 52675.490 21/05/14,23:13:04,14,08,1, 11.9,1,1, 6.239, 10541.137, 248.886, 52675.497 21/05/14,23:13:04,15,08,1, 11.9,1,1, 6.239, 10541.147, 248.864, 52675.511 21/05/14,23:13:04,16,08,1, 11.9,1,1, 6.239, 10541.140, 248.858, 52675.470 21/05/14,23:13:04,17,08,1, 11.9,1,1, 6.239, 10541.145, 248.881, 52675.536 21/05/14,23:13:04,18,08,1, 11.9,1,1, 6.239, 10541.134, 248.861, 52675.482 21/05/14,23:13:04,19,08,1, 11.9,1,1, 6.239, 10541.122, 248.865, 52675.550 21/05/14,23:13:05,00,08,1, 11.8,1,1, 6.245, 10541.121, 248.865, 52675.550 21/05/14,23:13:05,01,08,1, 11.8,1,1, 6.245, 10541.137, 248.879, 52675.500 21/05/14,23:13:05,02,08,1, 11.8,1,1, 6.245, 10541.144, 248.844, 52675.512 21/05/14,23:13:05,03,08,1, 11.8,1,1, 6.245, 10541.150, 248.867, 52675.537 21/05/14,23:13:05,04,08,1, 11.8,1,1, 6.245, 10541.160, 248.884, 52675.533 21/05/14,23:13:05,05,08,1, 11.8,1,1, 6.245, 10541.146, 248.863, 52675.438 21/05/14,23:13:05,06,08,1, 11.8,1,1, 6.245, 10541.140, 248.839, 52675.470 21/05/14,23:13:05,07,08,1, 11.8,1,1, 6.245, 10541.118, 248.890, 52675.507 21/05/14,23:13:05,08,08,1, 11.8,1,1, 6.245, 10541.094, 248.853, 52675.468 21/05/14,23:13:05,09,08,1, 11.8,1,1, 6.245, 10541.137, 248.866, 52675.484 21/05/14,23:13:05,10,08,1, 11.8,1,1, 6.245, 10541.120, 248.852, 52675.480 21/05/14,23:13:05,11,08,1, 11.8,1,1, 6.245, 10541.117, 248.856, 52675.501 21/05/14,23:13:05,12,08,1, 11.8,1,1, 6.245, 10541.131, 248.873, 52675.489 21/05/14,23:13:05,13,08,1, 11.8,1,1, 6.245, 10541.124, 248.864, 52675.499 21/05/14,23:13:05,14,08,1, 11.8,1,1, 6.245, 10541.125, 248.875, 52675.501 21/05/14,23:13:05,15,08,1, 11.8,1,1, 6.245, 10541.151, 248.871, 52675.506 21/05/14,23:13:05,16,08,1, 11.8,1,1, 6.245, 10541.147, 248.863, 52675.520 21/05/14,23:13:05,17,08,1, 11.8,1,1, 6.245, 10541.148, 248.866, 52675.541 21/05/14,23:13:05,18,08,1, 11.8,1,1, 6.245, 10541.135, 248.876, 52675.508 21/05/14,23:13:05,19,08,1, 11.8,1,1, 6.245, 10541.162, 248.883, 52675.543 21/05/14,23:13:06,00,08,1, 11.8,1,1, 6.241, 10541.154, 248.883, 52675.543 21/05/14,23:13:06,01,08,1, 11.8,1,1, 6.241, 10541.163, 248.843, 52675.486 21/05/14,23:13:06,02,08,1, 11.8,1,1, 6.241, 10541.133, 248.829, 52675.494 21/05/14,23:13:06,03,08,1, 11.8,1,1, 6.241, 10541.134, 248.849, 52675.514 21/05/14,23:13:06,04,08,1, 11.8,1,1, 6.241, 10541.132, 248.857, 52675.529 21/05/14,23:13:06,05,08,1, 11.8,1,1, 6.241, 10541.132, 248.825, 52675.542 21/05/14,23:13:06,06,08,1, 11.8,1,1, 6.241, 10541.107, 248.850, 52675.486 21/05/14,23:13:06,07,08,1, 11.8,1,1, 6.241, 10541.112, 248.807, 52675.553 21/05/14,23:13:06,08,08,1, 11.8,1,1, 6.241, 10541.129, 248.835, 52675.567 21/05/14,23:13:06,09,08,1, 11.8,1,1, 6.241, 10541.126, 248.816, 52675.544 21/05/14,23:13:06,10,08,1, 11.8,1,1, 6.241, 10541.140, 248.839, 52675.538 21/05/14,23:13:06,11,08,1, 11.8,1,1, 6.241, 10541.141, 248.843, 52675.548 21/05/14,23:13:06,12,08,1, 11.8,1,1, 6.241, 10541.120, 248.848, 52675.531 21/05/14,23:13:06,13,08,1, 11.8,1,1, 6.241, 10541.149, 248.855, 52675.542 21/05/14,23:13:06,14,08,1, 11.8,1,1, 6.241, 10541.137, 248.844, 52675.521 21/05/14,23:13:06,15,08,1, 11.8,1,1, 6.241, 10541.156, 248.845, 52675.541 21/05/14,23:13:06,16,08,1, 11.8,1,1, 6.241, 10541.140, 248.853, 52675.642 21/05/14,23:13:06,17,08,1, 11.8,1,1, 6.241, 10541.168, 248.815, 52675.500 21/05/14,23:13:06,18,08,1, 11.8,1,1, 6.241, 10541.142, 248.830, 52675.483 21/05/14,23:13:06,19,08,1, 11.8,1,1, 6.241, 10541.132, 248.843, 52675.558 21/05/14,23:13:07,00,08,1, 11.8,1,1, 6.242, 10541.129, 248.843, 52675.558 21/05/14,23:13:07,01,08,1, 11.8,1,1, 6.242, 10541.155, 248.827, 52675.554 21/05/14,23:13:07,02,08,1, 11.8,1,1, 6.242, 10541.126, 248.803, 52675.532 21/05/14,23:13:07,03,08,1, 11.8,1,1, 6.242, 10541.117, 248.835, 52675.538 21/05/14,23:13:07,04,08,1, 11.8,1,1, 6.242, 10541.141, 248.831, 52675.552 21/05/14,23:13:07,05,08,1, 11.8,1,1, 6.242, 10541.124, 248.828, 52675.649 21/05/14,23:13:07,06,08,1, 11.8,1,1, 6.242, 10541.144, 248.811, 52675.430 21/05/14,23:13:07,07,08,1, 11.8,1,1, 6.242, 10541.116, 248.832, 52675.482 21/05/14,23:13:07,08,08,1, 11.8,1,1, 6.242, 10541.128, 248.837, 52675.513 21/05/14,23:13:07,09,08,1, 11.8,1,1, 6.242, 10541.144, 248.846, 52675.519 21/05/14,23:13:07,10,08,1, 11.8,1,1, 6.242, 10541.110, 248.809, 52675.508 21/05/14,23:13:07,11,08,1, 11.8,1,1, 6.242, 10541.133, 248.814, 52675.528 21/05/14,23:13:07,12,08,1, 11.8,1,1, 6.242, 10541.128, 248.813, 52675.595 21/05/14,23:13:07,13,08,1, 11.8,1,1, 6.242, 10541.129, 248.812, 52675.554 21/05/14,23:13:07,14,08,1, 11.8,1,1, 6.242, 10541.122, 248.827, 52675.511 21/05/14,23:13:07,15,08,1, 11.8,1,1, 6.242, 10541.117, 248.821, 52675.555 21/05/14,23:13:07,16,08,1, 11.8,1,1, 6.242, 10541.085, 248.832, 52675.855 21/05/14,23:13:07,17,08,1, 11.8,1,1, 6.242, 10541.151, 248.819, 52675.561 21/05/14,23:13:07,18,08,1, 11.8,1,1, 6.242, 10541.157, 248.805, 52675.587 21/05/14,23:13:07,19,08,1, 11.8,1,1, 6.242, 10541.137, 248.806, 52675.603 21/05/14,23:13:08,00,08,1, 11.9,1,1, 6.241, 10541.129, 248.806, 52675.603 21/05/14,23:13:08,01,08,1, 11.9,1,1, 6.241, 10541.129, 248.825, 52675.545 21/05/14,23:13:08,02,08,1, 11.9,1,1, 6.241, 10541.129, 248.821, 52675.523 21/05/14,23:13:08,03,08,1, 11.9,1,1, 6.241, 10541.123, 248.796, 52675.560 21/05/14,23:13:08,04,08,1, 11.9,1,1, 6.241, 10541.139, 248.828, 52675.568 21/05/14,23:13:08,05,08,1, 11.9,1,1, 6.241, 10541.129, 248.796, 52675.549 21/05/14,23:13:08,06,08,1, 11.9,1,1, 6.241, 10541.146, 248.814, 52675.567 21/05/14,23:13:08,07,08,1, 11.9,1,1, 6.241, 10541.129, 248.791, 52675.533 21/05/14,23:13:08,08,08,1, 11.9,1,1, 6.241, 10541.116, 248.789, 52675.540 21/05/14,23:13:08,09,08,1, 11.9,1,1, 6.241, 10541.131, 248.791, 52675.561 21/05/14,23:13:08,10,08,1, 11.9,1,1, 6.241, 10541.132, 248.770, 52675.573 21/05/14,23:13:08,11,08,1, 11.9,1,1, 6.241, 10541.126, 248.792, 52675.618 21/05/14,23:13:08,12,08,1, 11.9,1,1, 6.241, 10541.130, 248.783, 52675.565 21/05/14,23:13:08,13,08,1, 11.9,1,1, 6.241, 10541.128, 248.793, 52675.588 21/05/14,23:13:08,14,08,1, 11.9,1,1, 6.241, 10541.117, 248.772, 52675.583 21/05/14,23:13:08,15,08,1, 11.9,1,1, 6.241, 10541.137, 248.759, 52675.581 21/05/14,23:13:08,16,08,1, 11.9,1,1, 6.241, 10541.127, 248.792, 52675.574 21/05/14,23:13:08,17,08,1, 11.9,1,1, 6.241, 10541.107, 248.764, 52675.540 21/05/14,23:13:08,18,08,1, 11.9,1,1, 6.241, 10541.112, 248.785, 52675.570 21/05/14,23:13:08,19,08,1, 11.9,1,1, 6.241, 10541.127, 248.785, 52675.576 21/05/14,23:13:09,00,08,1, 11.9,1,1, 6.242, 10541.121, 248.785, 52675.576 21/05/14,23:13:09,01,08,1, 11.9,1,1, 6.242, 10541.092, 248.762, 52675.565 21/05/14,23:13:09,02,08,1, 11.9,1,1, 6.242, 10541.118, 248.770, 52675.566 21/05/14,23:13:09,03,08,1, 11.9,1,1, 6.242, 10541.133, 248.752, 52675.552 21/05/14,23:13:09,04,08,1, 11.9,1,1, 6.242, 10541.117, 248.779, 52675.541 21/05/14,23:13:09,05,08,1, 11.9,1,1, 6.242, 10541.123, 248.767, 52675.598 21/05/14,23:13:09,06,08,1, 11.9,1,1, 6.242, 10541.102, 248.764, 52675.599 21/05/14,23:13:09,07,08,1, 11.9,1,1, 6.242, 10541.105, 248.764, 52675.594 21/05/14,23:13:09,08,08,1, 11.9,1,1, 6.242, 10541.105, 248.747, 52675.575 21/05/14,23:13:09,09,08,1, 11.9,1,1, 6.242, 10541.122, 248.770, 52675.574 21/05/14,23:13:09,10,08,1, 11.9,1,1, 6.242, 10541.120, 248.778, 52675.579 21/05/14,23:13:09,11,08,1, 11.9,1,1, 6.242, 10541.118, 248.767, 52675.658 21/05/14,23:13:09,12,08,1, 11.9,1,1, 6.242, 10541.091, 248.752, 52675.587 21/05/14,23:13:09,13,08,1, 11.9,1,1, 6.242, 10541.095, 248.760, 52675.611 21/05/14,23:13:09,14,08,1, 11.9,1,1, 6.242, 10541.118, 248.761, 52675.626 21/05/14,23:13:09,15,08,1, 11.9,1,1, 6.242, 10541.096, 248.749, 52675.630 21/05/14,23:13:09,16,08,1, 11.9,1,1, 6.242, 10541.100, 248.760, 52675.647 21/05/14,23:13:09,17,08,1, 11.9,1,1, 6.242, 10541.092, 248.728, 52675.291 21/05/14,23:13:09,18,08,1, 11.9,1,1, 6.242, 10541.069, 248.742, 52675.706 21/05/14,23:13:09,19,08,1, 11.9,1,1, 6.242, 10541.110, 248.756, 52675.733 21/05/14,23:13:10,00,08,1, 11.8,1,1, 6.242, 10541.104, 248.756, 52675.733 21/05/14,23:13:10,01,08,1, 11.8,1,1, 6.242, 10541.129, 248.740, 52675.617 21/05/14,23:13:10,02,08,1, 11.8,1,1, 6.242, 10541.120, 248.733, 52675.609 21/05/14,23:13:10,03,08,1, 11.8,1,1, 6.242, 10541.105, 248.728, 52675.598 21/05/14,23:13:10,04,08,1, 11.8,1,1, 6.242, 10541.106, 248.745, 52675.585 21/05/14,23:13:10,05,08,1, 11.8,1,1, 6.242, 10541.121, 248.751, 52675.583 21/05/14,23:13:10,06,08,1, 11.8,1,1, 6.242, 10541.108, 248.728, 52675.602 21/05/14,23:13:10,07,08,1, 11.8,1,1, 6.242, 10541.106, 248.742, 52675.599 21/05/14,23:13:10,08,08,1, 11.8,1,1, 6.242, 10541.104, 248.749, 52675.624 21/05/14,23:13:10,09,08,1, 11.8,1,1, 6.242, 10541.105, 248.742, 52675.641 21/05/14,23:13:10,10,08,1, 11.8,1,1, 6.242, 10541.102, 248.719, 52675.663 21/05/14,23:13:10,11,08,1, 11.8,1,1, 6.242, 10541.115, 248.725, 52675.610 21/05/14,23:13:10,12,08,1, 11.8,1,1, 6.242, 10541.081, 248.713, 52675.613 21/05/14,23:13:10,13,08,1, 11.8,1,1, 6.242, 10541.100, 248.732, 52675.621 21/05/14,23:13:10,14,08,1, 11.8,1,1, 6.242, 10541.108, 248.729, 52675.629 21/05/14,23:13:10,15,08,1, 11.8,1,1, 6.242, 10541.102, 248.736, 52675.633 21/05/14,23:13:10,16,08,1, 11.8,1,1, 6.242, 10541.094, 248.716, 52675.629 21/05/14,23:13:10,17,08,1, 11.8,1,1, 6.242, 10541.104, 248.726, 52675.651 21/05/14,23:13:10,18,08,1, 11.8,1,1, 6.242, 10541.106, 248.720, 52675.630 21/05/14,23:13:10,19,08,1, 11.8,1,1, 6.242, 10541.090, 248.731, 52675.620 21/05/14,23:13:11,00,08,1, 11.9,1,1, 6.240, 10541.087, 248.731, 52675.620 21/05/14,23:13:11,01,08,1, 11.9,1,1, 6.240, 10541.080, 248.727, 52675.592 21/05/14,23:13:11,02,08,1, 11.9,1,1, 6.240, 10541.096, 248.729, 52675.603 21/05/14,23:13:11,03,08,1, 11.9,1,1, 6.240, 10541.108, 248.741, 52675.616 21/05/14,23:13:11,04,08,1, 11.9,1,1, 6.240, 10541.109, 248.714, 52675.629 21/05/14,23:13:11,05,08,1, 11.9,1,1, 6.240, 10541.110, 248.717, 52675.623 21/05/14,23:13:11,06,08,1, 11.9,1,1, 6.240, 10541.116, 248.716, 52675.618 21/05/14,23:13:11,07,08,1, 11.9,1,1, 6.240, 10541.102, 248.727, 52675.603 21/05/14,23:13:11,08,08,1, 11.9,1,1, 6.240, 10541.100, 248.695, 52675.609 21/05/14,23:13:11,09,08,1, 11.9,1,1, 6.240, 10541.097, 248.702, 52675.582 21/05/14,23:13:11,10,08,1, 11.9,1,1, 6.240, 10541.089, 248.746, 52675.593 21/05/14,23:13:11,11,08,1, 11.9,1,1, 6.240, 10541.105, 248.708, 52675.610 21/05/14,23:13:11,12,08,1, 11.9,1,1, 6.240, 10541.107, 248.702, 52675.654 21/05/14,23:13:11,13,08,1, 11.9,1,1, 6.240, 10541.127, 248.699, 52675.585 21/05/14,23:13:11,14,08,1, 11.9,1,1, 6.240, 10541.085, 248.721, 52675.605 21/05/14,23:13:11,15,08,1, 11.9,1,1, 6.240, 10541.100, 248.711, 52675.660 21/05/14,23:13:11,16,08,1, 11.9,1,1, 6.240, 10541.120, 248.704, 52675.628 21/05/14,23:13:11,17,08,1, 11.9,1,1, 6.240, 10541.095, 248.703, 52675.633 21/05/14,23:13:11,18,08,1, 11.9,1,1, 6.240, 10541.109, 248.726, 52675.621 21/05/14,23:13:11,19,08,1, 11.9,1,1, 6.240, 10541.125, 248.690, 52675.639 21/05/14,23:13:12,00,08,1, 11.9,1,1, 6.237, 10541.121, 248.690, 52675.639 21/05/14,23:13:12,01,08,1, 11.9,1,1, 6.237, 10541.128, 248.695, 52675.591 21/05/14,23:13:12,02,08,1, 11.9,1,1, 6.237, 10541.135, 248.691, 52675.620 21/05/14,23:13:12,03,08,1, 11.9,1,1, 6.237, 10541.103, 248.696, 52675.631 21/05/14,23:13:12,04,08,1, 11.9,1,1, 6.237, 10541.110, 248.687, 52675.621 21/05/14,23:13:12,05,08,1, 11.9,1,1, 6.237, 10541.099, 248.697, 52675.639 21/05/14,23:13:12,06,08,1, 11.9,1,1, 6.237, 10541.103, 248.699, 52675.624 21/05/14,23:13:12,07,08,1, 11.9,1,1, 6.237, 10541.128, 248.692, 52675.630 21/05/14,23:13:12,08,08,1, 11.9,1,1, 6.237, 10541.093, 248.670, 52675.626 21/05/14,23:13:12,09,08,1, 11.9,1,1, 6.237, 10541.095, 248.683, 52675.653 21/05/14,23:13:12,10,08,1, 11.9,1,1, 6.237, 10541.093, 248.687, 52675.607 21/05/14,23:13:12,11,08,1, 11.9,1,1, 6.237, 10541.109, 248.694, 52675.671 21/05/14,23:13:12,12,08,1, 11.9,1,1, 6.237, 10541.107, 248.686, 52675.624 21/05/14,23:13:12,13,08,1, 11.9,1,1, 6.237, 10541.106, 248.670, 52675.641 21/05/14,23:13:12,14,08,1, 11.9,1,1, 6.237, 10541.094, 248.678, 52675.659 21/05/14,23:13:12,15,08,1, 11.9,1,1, 6.237, 10541.129, 248.668, 52675.516 21/05/14,23:13:12,16,08,1, 11.9,1,1, 6.237, 10541.143, 248.654, 52675.668 21/05/14,23:13:12,17,08,1, 11.9,1,1, 6.237, 10541.109, 248.663, 52675.653 21/05/14,23:13:12,18,08,1, 11.9,1,1, 6.237, 10541.099, 248.672, 52675.654 21/05/14,23:13:12,19,08,1, 11.9,1,1, 6.237, 10541.099, 248.665, 52675.668 21/05/14,23:13:13,00,07,1, 11.8,1,1, 6.237, 10541.096, 248.665, 52675.668 21/05/14,23:13:13,01,07,1, 11.8,1,1, 6.237, 10541.114, 248.657, 52675.648 21/05/14,23:13:13,02,07,1, 11.8,1,1, 6.237, 10541.134, 248.643, 52675.644 21/05/14,23:13:13,03,07,1, 11.8,1,1, 6.237, 10541.101, 248.658, 52675.660 21/05/14,23:13:13,04,07,1, 11.8,1,1, 6.237, 10541.118, 248.679, 52675.632 21/05/14,23:13:13,05,07,1, 11.8,1,1, 6.237, 10541.100, 248.674, 52675.644 21/05/14,23:13:13,06,07,1, 11.8,1,1, 6.237, 10541.110, 248.642, 52675.673 21/05/14,23:13:13,07,07,1, 11.8,1,1, 6.237, 10541.118, 248.637, 52675.659 21/05/14,23:13:13,08,07,1, 11.8,1,1, 6.237, 10541.107, 248.631, 52675.676 21/05/14,23:13:13,09,07,1, 11.8,1,1, 6.237, 10541.103, 248.618, 52675.650 21/05/14,23:13:13,10,07,1, 11.8,1,1, 6.237, 10541.090, 248.602, 52675.667 21/05/14,23:13:13,11,07,1, 11.8,1,1, 6.237, 10541.093, 248.640, 52675.644 21/05/14,23:13:13,12,07,1, 11.8,1,1, 6.237, 10541.117, 248.633, 52675.685 21/05/14,23:13:13,13,07,1, 11.8,1,1, 6.237, 10541.103, 248.667, 52675.664 21/05/14,23:13:13,14,07,1, 11.8,1,1, 6.237, 10541.113, 248.627, 52675.654 21/05/14,23:13:13,15,07,1, 11.8,1,1, 6.237, 10541.127, 248.627, 52675.666 21/05/14,23:13:13,16,07,1, 11.8,1,1, 6.237, 10541.106, 248.628, 52675.705 21/05/14,23:13:13,17,07,1, 11.8,1,1, 6.237, 10541.101, 248.613, 52675.698 21/05/14,23:13:13,18,07,1, 11.8,1,1, 6.237, 10541.118, 248.626, 52675.663 21/05/14,23:13:13,19,07,1, 11.8,1,1, 6.237, 10541.117, 248.620, 52675.703 21/05/14,23:13:14,00,08,1, 11.9,1,1, 6.242, 10541.112, 248.620, 52675.703 21/05/14,23:13:14,01,08,1, 11.9,1,1, 6.242, 10541.116, 248.597, 52675.633 21/05/14,23:13:14,02,08,1, 11.9,1,1, 6.242, 10541.113, 248.627, 52675.627 21/05/14,23:13:14,03,08,1, 11.9,1,1, 6.242, 10541.113, 248.598, 52675.641 21/05/14,23:13:14,04,08,1, 11.9,1,1, 6.242, 10541.108, 248.620, 52675.659 21/05/14,23:13:14,05,08,1, 11.9,1,1, 6.242, 10541.124, 248.645, 52675.665 21/05/14,23:13:14,06,08,1, 11.9,1,1, 6.242, 10541.122, 248.584, 52675.625 21/05/14,23:13:14,07,08,1, 11.9,1,1, 6.242, 10541.130, 248.605, 52675.644 21/05/14,23:13:14,08,08,1, 11.9,1,1, 6.242, 10541.108, 248.594, 52675.627 21/05/14,23:13:14,09,08,1, 11.9,1,1, 6.242, 10541.109, 248.587, 52675.675 21/05/14,23:13:14,10,08,1, 11.9,1,1, 6.242, 10541.124, 248.604, 52675.631 21/05/14,23:13:14,11,08,1, 11.9,1,1, 6.242, 10541.106, 248.612, 52675.651 21/05/14,23:13:14,12,08,1, 11.9,1,1, 6.242, 10541.096, 248.594, 52675.654 21/05/14,23:13:14,13,08,1, 11.9,1,1, 6.242, 10541.106, 248.604, 52675.654 21/05/14,23:13:14,14,08,1, 11.9,1,1, 6.242, 10541.103, 248.599, 52675.639 21/05/14,23:13:14,15,08,1, 11.9,1,1, 6.242, 10541.084, 248.606, 52675.652 21/05/14,23:13:14,16,08,1, 11.9,1,1, 6.242, 10541.116, 248.601, 52675.671 21/05/14,23:13:14,17,08,1, 11.9,1,1, 6.242, 10541.130, 248.583, 52675.641 21/05/14,23:13:14,18,08,1, 11.9,1,1, 6.242, 10541.107, 248.604, 52675.702 21/05/14,23:13:14,19,08,1, 11.9,1,1, 6.242, 10541.106, 248.600, 52675.692 21/05/14,23:13:15,00,08,1, 11.9,1,1, 6.238, 10541.104, 248.600, 52675.692 21/05/14,23:13:15,01,08,1, 11.9,1,1, 6.238, 10541.128, 248.584, 52675.657 21/05/14,23:13:15,02,08,1, 11.9,1,1, 6.238, 10541.116, 248.594, 52675.695 21/05/14,23:13:15,03,08,1, 11.9,1,1, 6.238, 10541.093, 248.589, 52675.689 21/05/14,23:13:15,04,08,1, 11.9,1,1, 6.238, 10541.111, 248.600, 52675.702 21/05/14,23:13:15,05,08,1, 11.9,1,1, 6.238, 10541.123, 248.596, 52675.698 21/05/14,23:13:15,06,08,1, 11.9,1,1, 6.238, 10541.109, 248.592, 52675.708 21/05/14,23:13:15,07,08,1, 11.9,1,1, 6.238, 10541.116, 248.594, 52675.726 21/05/14,23:13:15,08,08,1, 11.9,1,1, 6.238, 10541.117, 248.594, 52675.750 21/05/14,23:13:15,09,08,1, 11.9,1,1, 6.238, 10541.138, 248.582, 52675.730 21/05/14,23:13:15,10,08,1, 11.9,1,1, 6.238, 10541.137, 248.584, 52675.727 21/05/14,23:13:15,11,08,1, 11.9,1,1, 6.238, 10541.119, 248.591, 52675.724 21/05/14,23:13:15,12,08,1, 11.9,1,1, 6.238, 10541.120, 248.603, 52675.762 21/05/14,23:13:15,13,08,1, 11.9,1,1, 6.238, 10541.109, 248.605, 52675.714 21/05/14,23:13:15,14,08,1, 11.9,1,1, 6.238, 10541.121, 248.618, 52675.737 21/05/14,23:13:15,15,08,1, 11.9,1,1, 6.238, 10541.132, 248.596, 52675.743 21/05/14,23:13:15,16,08,1, 11.9,1,1, 6.238, 10541.120, 248.584, 52675.738 21/05/14,23:13:15,17,08,1, 11.9,1,1, 6.238, 10541.123, 248.576, 52675.704 21/05/14,23:13:15,18,08,1, 11.9,1,1, 6.238, 10541.120, 248.581, 52675.703 21/05/14,23:13:15,19,08,1, 11.9,1,1, 6.238, 10541.121, 248.600, 52675.735 21/05/14,23:13:16,00,08,1, 11.9,1,1, 6.239, 10541.112, 248.600, 52675.735 21/05/14,23:13:16,01,08,1, 11.9,1,1, 6.239, 10541.109, 248.611, 52675.710 21/05/14,23:13:16,02,08,1, 11.9,1,1, 6.239, 10541.115, 248.588, 52675.727 21/05/14,23:13:16,03,08,1, 11.9,1,1, 6.239, 10541.092, 248.584, 52675.778 21/05/14,23:13:16,04,08,1, 11.9,1,1, 6.239, 10541.113, 248.572, 52675.714 21/05/14,23:13:16,05,08,1, 11.9,1,1, 6.239, 10541.122, 248.594, 52675.737 21/05/14,23:13:16,06,08,1, 11.9,1,1, 6.239, 10541.092, 248.609, 52675.723 21/05/14,23:13:16,07,08,1, 11.9,1,1, 6.239, 10541.117, 248.576, 52675.752 21/05/14,23:13:16,08,08,1, 11.9,1,1, 6.239, 10541.114, 248.586, 52675.741 21/05/14,23:13:16,09,08,1, 11.9,1,1, 6.239, 10541.103, 248.567, 52675.711 21/05/14,23:13:16,10,08,1, 11.9,1,1, 6.239, 10541.100, 248.591, 52675.743 21/05/14,23:13:16,11,08,1, 11.9,1,1, 6.239, 10541.130, 248.557, 52675.756 21/05/14,23:13:16,12,08,1, 11.9,1,1, 6.239, 10541.084, 248.581, 52675.677 21/05/14,23:13:16,13,08,1, 11.9,1,1, 6.239, 10541.119, 248.595, 52675.740 21/05/14,23:13:16,14,08,1, 11.9,1,1, 6.239, 10541.125, 248.588, 52675.725 21/05/14,23:13:16,15,08,1, 11.9,1,1, 6.239, 10541.095, 248.587, 52675.747 21/05/14,23:13:16,16,08,1, 11.9,1,1, 6.239, 10541.085, 248.564, 52675.727 21/05/14,23:13:16,17,08,1, 11.9,1,1, 6.239, 10541.128, 248.560, 52675.735 21/05/14,23:13:16,18,08,1, 11.9,1,1, 6.239, 10541.097, 248.556, 52675.722 21/05/14,23:13:16,19,08,1, 11.9,1,1, 6.239, 10541.113, 248.554, 52675.720 21/05/14,23:13:17,00,08,1, 11.7,1,1, 6.239, 10541.112, 248.554, 52675.720 21/05/14,23:13:17,01,08,1, 11.7,1,1, 6.239, 10541.083, 248.578, 52675.692 21/05/14,23:13:17,02,08,1, 11.7,1,1, 6.239, 10541.109, 248.578, 52675.732 21/05/14,23:13:17,03,08,1, 11.7,1,1, 6.239, 10541.098, 248.566, 52675.757 21/05/14,23:13:17,04,08,1, 11.7,1,1, 6.239, 10541.096, 248.556, 52675.711 21/05/14,23:13:17,05,08,1, 11.7,1,1, 6.239, 10541.099, 248.569, 52675.725 21/05/14,23:13:17,06,08,1, 11.7,1,1, 6.239, 10541.086, 248.587, 52675.698 21/05/14,23:13:17,07,08,1, 11.7,1,1, 6.239, 10541.088, 248.597, 52675.723 21/05/14,23:13:17,08,08,1, 11.7,1,1, 6.239, 10541.116, 248.573, 52675.751 21/05/14,23:13:17,09,08,1, 11.7,1,1, 6.239, 10541.107, 248.576, 52675.775 21/05/14,23:13:17,10,08,1, 11.7,1,1, 6.239, 10541.117, 248.587, 52675.749 21/05/14,23:13:17,11,08,1, 11.7,1,1, 6.239, 10541.098, 248.585, 52675.746 21/05/14,23:13:17,12,08,1, 11.7,1,1, 6.239, 10541.116, 248.578, 52675.726 21/05/14,23:13:17,13,08,1, 11.7,1,1, 6.239, 10541.115, 248.571, 52675.743 21/05/14,23:13:17,14,08,1, 11.7,1,1, 6.239, 10541.096, 248.575, 52675.771 21/05/14,23:13:17,15,08,1, 11.7,1,1, 6.239, 10541.101, 248.548, 52675.749 21/05/14,23:13:17,16,08,1, 11.7,1,1, 6.239, 10541.108, 248.567, 52675.757 21/05/14,23:13:17,17,08,1, 11.7,1,1, 6.239, 10541.092, 248.572, 52675.763 21/05/14,23:13:17,18,08,1, 11.7,1,1, 6.239, 10541.124, 248.558, 52675.759 21/05/14,23:13:17,19,08,1, 11.7,1,1, 6.239, 10541.100, 248.569, 52675.740 21/05/14,23:13:18,00,08,1, 11.9,1,1, 6.241, 10541.096, 248.569, 52675.740 21/05/14,23:13:18,01,08,1, 11.9,1,1, 6.241, 10541.090, 248.562, 52675.737 21/05/14,23:13:18,02,08,1, 11.9,1,1, 6.241, 10541.104, 248.549, 52675.744 21/05/14,23:13:18,03,08,1, 11.9,1,1, 6.241, 10541.092, 248.557, 52675.755 21/05/14,23:13:18,04,08,1, 11.9,1,1, 6.241, 10541.098, 248.555, 52675.761 21/05/14,23:13:18,05,08,1, 11.9,1,1, 6.241, 10541.095, 248.567, 52675.748 21/05/14,23:13:18,06,08,1, 11.9,1,1, 6.241, 10541.091, 248.542, 52675.721 21/05/14,23:13:18,07,08,1, 11.9,1,1, 6.241, 10541.085, 248.536, 52675.730 21/05/14,23:13:18,08,08,1, 11.9,1,1, 6.241, 10541.074, 248.567, 52675.710 21/05/14,23:13:18,09,08,1, 11.9,1,1, 6.241, 10541.067, 248.560, 52675.737 21/05/14,23:13:18,10,08,1, 11.9,1,1, 6.241, 10541.092, 248.551, 52675.742 21/05/14,23:13:18,11,08,1, 11.9,1,1, 6.241, 10541.083, 248.556, 52675.735 21/05/14,23:13:18,12,08,1, 11.9,1,1, 6.241, 10541.070, 248.541, 52675.751 21/05/14,23:13:18,13,08,1, 11.9,1,1, 6.241, 10541.096, 248.566, 52675.723 21/05/14,23:13:18,14,08,1, 11.9,1,1, 6.241, 10541.091, 248.553, 52675.718 21/05/14,23:13:18,15,08,1, 11.9,1,1, 6.241, 10541.073, 248.544, 52675.710 21/05/14,23:13:18,16,08,1, 11.9,1,1, 6.241, 10541.085, 248.537, 52675.759 21/05/14,23:13:18,17,08,1, 11.9,1,1, 6.241, 10541.095, 248.552, 52675.728 21/05/14,23:13:18,18,08,1, 11.9,1,1, 6.241, 10541.062, 248.552, 52675.645 21/05/14,23:13:18,19,08,1, 11.9,1,1, 6.241, 10541.104, 248.554, 52675.767 21/05/14,23:13:19,00,08,1, 11.9,1,1, 6.239, 10541.096, 248.554, 52675.767 21/05/14,23:13:19,01,08,1, 11.9,1,1, 6.239, 10541.085, 248.543, 52675.745 21/05/14,23:13:19,02,08,1, 11.9,1,1, 6.239, 10541.087, 248.562, 52675.757 21/05/14,23:13:19,03,08,1, 11.9,1,1, 6.239, 10541.086, 248.533, 52675.758 21/05/14,23:13:19,04,08,1, 11.9,1,1, 6.239, 10541.085, 248.541, 52675.738 21/05/14,23:13:19,05,08,1, 11.9,1,1, 6.239, 10541.120, 248.563, 52675.766 21/05/14,23:13:19,06,08,1, 11.9,1,1, 6.239, 10541.118, 248.545, 52675.774 21/05/14,23:13:19,07,08,1, 11.9,1,1, 6.239, 10541.067, 248.546, 52675.792 21/05/14,23:13:19,08,08,1, 11.9,1,1, 6.239, 10541.091, 248.561, 52675.734 21/05/14,23:13:19,09,08,1, 11.9,1,1, 6.239, 10541.118, 248.548, 52675.612 21/05/14,23:13:19,10,08,1, 11.9,1,1, 6.239, 10541.103, 248.548, 52675.730 21/05/14,23:13:19,11,08,1, 11.9,1,1, 6.239, 10541.103, 248.575, 52675.744 21/05/14,23:13:19,12,08,1, 11.9,1,1, 6.239, 10541.101, 248.555, 52675.781 21/05/14,23:13:19,13,08,1, 11.9,1,1, 6.239, 10541.075, 248.556, 52675.785 21/05/14,23:13:19,14,08,1, 11.9,1,1, 6.239, 10541.096, 248.563, 52675.815 21/05/14,23:13:19,15,08,1, 11.9,1,1, 6.239, 10541.080, 248.528, 52675.810 21/05/14,23:13:19,16,08,1, 11.9,1,1, 6.239, 10541.069, 248.556, 52675.800 21/05/14,23:13:19,17,08,1, 11.9,1,1, 6.239, 10541.066, 248.541, 52675.804 21/05/14,23:13:19,18,08,1, 11.9,1,1, 6.239, 10541.076, 248.553, 52675.765 21/05/14,23:13:19,19,08,1, 11.9,1,1, 6.239, 10541.087, 248.541, 52675.754 21/05/14,23:13:20,00,08,1, 11.9,1,1, 6.241, 10541.079, 248.541, 52675.754 21/05/14,23:13:20,01,08,1, 11.9,1,1, 6.241, 10541.075, 248.540, 52675.773 21/05/14,23:13:20,02,08,1, 11.9,1,1, 6.241, 10541.082, 248.571, 52675.801 21/05/14,23:13:20,03,08,1, 11.9,1,1, 6.241, 10541.056, 248.531, 52675.795 21/05/14,23:13:20,04,08,1, 11.9,1,1, 6.241, 10541.065, 248.545, 52675.755 21/05/14,23:13:20,05,08,1, 11.9,1,1, 6.241, 10541.087, 248.543, 52675.728 21/05/14,23:13:20,06,08,1, 11.9,1,1, 6.241, 10541.064, 248.528, 52675.759 21/05/14,23:13:20,07,08,1, 11.9,1,1, 6.241, 10541.059, 248.504, 52675.744 21/05/14,23:13:20,08,08,1, 11.9,1,1, 6.241, 10541.096, 248.527, 52675.726 21/05/14,23:13:20,09,08,1, 11.9,1,1, 6.241, 10541.064, 248.542, 52675.735 21/05/14,23:13:20,10,08,1, 11.9,1,1, 6.241, 10541.106, 248.531, 52675.758 21/05/14,23:13:20,11,08,1, 11.9,1,1, 6.241, 10541.084, 248.535, 52675.740 21/05/14,23:13:20,12,08,1, 11.9,1,1, 6.241, 10541.066, 248.509, 52675.728 21/05/14,23:13:20,13,08,1, 11.9,1,1, 6.241, 10541.065, 248.524, 52675.766 21/05/14,23:13:20,14,08,1, 11.9,1,1, 6.241, 10541.058, 248.544, 52675.759 21/05/14,23:13:20,15,08,1, 11.9,1,1, 6.241, 10541.079, 248.537, 52675.739 21/05/14,23:13:20,16,08,1, 11.9,1,1, 6.241, 10541.065, 248.519, 52675.776 21/05/14,23:13:20,17,08,1, 11.9,1,1, 6.241, 10541.067, 248.556, 52675.757 21/05/14,23:13:20,18,08,1, 11.9,1,1, 6.241, 10541.059, 248.557, 52675.709 21/05/14,23:13:20,19,08,1, 11.9,1,1, 6.241, 10541.067, 248.539, 52675.747 21/05/14,23:13:21,00,08,1, 11.9,1,1, 6.238, 10541.062, 248.539, 52675.747 21/05/14,23:13:21,01,08,1, 11.9,1,1, 6.238, 10541.059, 248.523, 52675.783 21/05/14,23:13:21,02,08,1, 11.9,1,1, 6.238, 10541.088, 248.541, 52675.762 21/05/14,23:13:21,03,08,1, 11.9,1,1, 6.238, 10541.076, 248.535, 52675.763 21/05/14,23:13:21,04,08,1, 11.9,1,1, 6.238, 10541.083, 248.517, 52675.784 21/05/14,23:13:21,05,08,1, 11.9,1,1, 6.238, 10541.073, 248.518, 52675.735 21/05/14,23:13:21,06,08,1, 11.9,1,1, 6.238, 10541.073, 248.550, 52675.785 21/05/14,23:13:21,07,08,1, 11.9,1,1, 6.238, 10541.051, 248.536, 52675.757 21/05/14,23:13:21,08,08,1, 11.9,1,1, 6.238, 10541.052, 248.541, 52675.774 21/05/14,23:13:21,09,08,1, 11.9,1,1, 6.238, 10541.070, 248.524, 52675.767 21/05/14,23:13:21,10,08,1, 11.9,1,1, 6.238, 10541.080, 248.532, 52675.752 21/05/14,23:13:21,11,08,1, 11.9,1,1, 6.238, 10541.061, 248.518, 52675.743 21/05/14,23:13:21,12,08,1, 11.9,1,1, 6.238, 10541.080, 248.531, 52675.783 21/05/14,23:13:21,13,08,1, 11.9,1,1, 6.238, 10541.064, 248.529, 52675.785 21/05/14,23:13:21,14,08,1, 11.9,1,1, 6.238, 10541.070, 248.527, 52675.787 21/05/14,23:13:21,15,08,1, 11.9,1,1, 6.238, 10541.075, 248.521, 52675.785 21/05/14,23:13:21,16,08,1, 11.9,1,1, 6.238, 10541.045, 248.512, 52675.769 21/05/14,23:13:21,17,08,1, 11.9,1,1, 6.238, 10541.053, 248.505, 52675.785 21/05/14,23:13:21,18,08,1, 11.9,1,1, 6.238, 10541.078, 248.515, 52675.776 21/05/14,23:13:21,19,08,1, 11.9,1,1, 6.238, 10541.072, 248.543, 52675.750 21/05/14,23:13:22,00,08,1, 11.9,1,1, 6.239, 10541.071, 248.543, 52675.750 21/05/14,23:13:22,01,08,1, 11.9,1,1, 6.239, 10541.073, 248.519, 52675.749 21/05/14,23:13:22,02,08,1, 11.9,1,1, 6.239, 10541.064, 248.543, 52675.748 21/05/14,23:13:22,03,08,1, 11.9,1,1, 6.239, 10541.062, 248.511, 52675.755 21/05/14,23:13:22,04,08,1, 11.9,1,1, 6.239, 10541.074, 248.521, 52675.774 21/05/14,23:13:22,05,08,1, 11.9,1,1, 6.239, 10541.076, 248.522, 52675.777 21/05/14,23:13:22,06,08,1, 11.9,1,1, 6.239, 10541.073, 248.504, 52675.798 21/05/14,23:13:22,07,08,1, 11.9,1,1, 6.239, 10541.081, 248.490, 52675.769 21/05/14,23:13:22,08,08,1, 11.9,1,1, 6.239, 10541.075, 248.514, 52675.787 21/05/14,23:13:22,09,08,1, 11.9,1,1, 6.239, 10541.052, 248.501, 52675.823 21/05/14,23:13:22,10,08,1, 11.9,1,1, 6.239, 10541.062, 248.501, 52675.799 21/05/14,23:13:22,11,08,1, 11.9,1,1, 6.239, 10541.062, 248.504, 52675.836 21/05/14,23:13:22,12,08,1, 11.9,1,1, 6.239, 10541.067, 248.532, 52675.799 21/05/14,23:13:22,13,08,1, 11.9,1,1, 6.239, 10541.107, 248.537, 52675.815 21/05/14,23:13:22,14,08,1, 11.9,1,1, 6.239, 10541.076, 248.508, 52675.594 21/05/14,23:13:22,15,08,1, 11.9,1,1, 6.239, 10541.067, 248.515, 52675.758 21/05/14,23:13:22,16,08,1, 11.9,1,1, 6.239, 10541.097, 248.492, 52675.544 21/05/14,23:13:22,17,08,1, 11.9,1,1, 6.239, 10541.035, 248.525, 52675.932 21/05/14,23:13:22,18,08,1, 11.9,1,1, 6.239, 10541.078, 248.503, 52675.847 21/05/14,23:13:22,19,08,1, 11.9,1,1, 6.239, 10541.080, 248.511, 52675.869 21/05/14,23:13:23,00,08,1, 11.9,1,1, 6.240, 10541.079, 248.511, 52675.869 21/05/14,23:13:23,01,08,1, 11.9,1,1, 6.240, 10541.056, 248.506, 52675.825 21/05/14,23:13:23,02,08,1, 11.9,1,1, 6.240, 10541.065, 248.503, 52675.839 21/05/14,23:13:23,03,08,1, 11.9,1,1, 6.240, 10541.071, 248.517, 52675.831 21/05/14,23:13:23,04,08,1, 11.9,1,1, 6.240, 10541.064, 248.505, 52675.820 21/05/14,23:13:23,05,08,1, 11.9,1,1, 6.240, 10541.079, 248.531, 52675.847 21/05/14,23:13:23,06,08,1, 11.9,1,1, 6.240, 10541.072, 248.525, 52675.837 21/05/14,23:13:23,07,08,1, 11.9,1,1, 6.240, 10541.079, 248.511, 52675.819 21/05/14,23:13:23,08,08,1, 11.9,1,1, 6.240, 10541.075, 248.495, 52675.802 21/05/14,23:13:23,09,08,1, 11.9,1,1, 6.240, 10541.077, 248.507, 52675.823 21/05/14,23:13:23,10,08,1, 11.9,1,1, 6.240, 10541.105, 248.519, 52675.835 21/05/14,23:13:23,11,08,1, 11.9,1,1, 6.240, 10541.067, 248.507, 52675.830 21/05/14,23:13:23,12,08,1, 11.9,1,1, 6.240, 10541.074, 248.502, 52675.851 21/05/14,23:13:23,13,08,1, 11.9,1,1, 6.240, 10541.064, 248.513, 52675.784 21/05/14,23:13:23,14,08,1, 11.9,1,1, 6.240, 10541.085, 248.521, 52675.844 21/05/14,23:13:23,15,08,1, 11.9,1,1, 6.240, 10541.079, 248.501, 52675.855 21/05/14,23:13:23,16,08,1, 11.9,1,1, 6.240, 10541.088, 248.494, 52675.821 21/05/14,23:13:23,17,08,1, 11.9,1,1, 6.240, 10541.103, 248.513, 52675.843 21/05/14,23:13:23,18,08,1, 11.9,1,1, 6.240, 10541.070, 248.503, 52675.824 21/05/14,23:13:23,19,08,1, 11.9,1,1, 6.240, 10541.106, 248.507, 52675.788 21/05/14,23:13:24,00,08,1, 11.9,1,1, 6.237, 10541.104, 248.507, 52675.788 21/05/14,23:13:24,01,08,1, 11.9,1,1, 6.237, 10541.061, 248.500, 52675.831 21/05/14,23:13:24,02,08,1, 11.9,1,1, 6.237, 10541.073, 248.492, 52675.873 21/05/14,23:13:24,03,08,1, 11.9,1,1, 6.237, 10541.064, 248.520, 52675.840 21/05/14,23:13:24,04,08,1, 11.9,1,1, 6.237, 10541.070, 248.519, 52675.861 21/05/14,23:13:24,05,08,1, 11.9,1,1, 6.237, 10541.068, 248.525, 52675.838 21/05/14,23:13:24,06,08,1, 11.9,1,1, 6.237, 10541.077, 248.523, 52675.841 21/05/14,23:13:24,07,08,1, 11.9,1,1, 6.237, 10541.070, 248.536, 52675.884 21/05/14,23:13:24,08,08,1, 11.9,1,1, 6.237, 10541.032, 248.524, 52675.905 21/05/14,23:13:24,09,08,1, 11.9,1,1, 6.237, 10541.086, 248.532, 52675.915 21/05/14,23:13:24,10,08,1, 11.9,1,1, 6.237, 10541.090, 248.509, 52675.748 21/05/14,23:13:24,11,08,1, 11.9,1,1, 6.237, 10541.092, 248.515, 52675.826 21/05/14,23:13:24,12,08,1, 11.9,1,1, 6.237, 10541.089, 248.522, 52675.811 21/05/14,23:13:24,13,08,1, 11.9,1,1, 6.237, 10541.069, 248.515, 52675.854 21/05/14,23:13:24,14,08,1, 11.9,1,1, 6.237, 10541.055, 248.523, 52675.871 21/05/14,23:13:24,15,08,1, 11.9,1,1, 6.237, 10541.080, 248.535, 52675.859 21/05/14,23:13:24,16,08,1, 11.9,1,1, 6.237, 10541.077, 248.518, 52675.797 21/05/14,23:13:24,17,08,1, 11.9,1,1, 6.237, 10541.080, 248.540, 52675.889 21/05/14,23:13:24,18,08,1, 11.9,1,1, 6.237, 10541.080, 248.514, 52675.893 21/05/14,23:13:24,19,08,1, 11.9,1,1, 6.237, 10541.077, 248.513, 52675.870 21/05/14,23:13:25,00,07,1, 11.9,1,1, 6.240, 10541.071, 248.513, 52675.870 21/05/14,23:13:25,01,07,1, 11.9,1,1, 6.240, 10541.075, 248.547, 52675.849 21/05/14,23:13:25,02,07,1, 11.9,1,1, 6.240, 10541.083, 248.542, 52675.899 21/05/14,23:13:25,03,07,1, 11.9,1,1, 6.240, 10541.099, 248.521, 52675.880 21/05/14,23:13:25,04,07,1, 11.9,1,1, 6.240, 10541.076, 248.500, 52675.893 21/05/14,23:13:25,05,07,1, 11.9,1,1, 6.240, 10541.056, 248.526, 52675.866 21/05/14,23:13:25,06,07,1, 11.9,1,1, 6.240, 10541.056, 248.517, 52675.878 21/05/14,23:13:25,07,07,1, 11.9,1,1, 6.240, 10541.081, 248.529, 52675.864 21/05/14,23:13:25,08,07,1, 11.9,1,1, 6.240, 10541.057, 248.543, 52675.868 21/05/14,23:13:25,09,07,1, 11.9,1,1, 6.240, 10541.077, 248.512, 52675.824 21/05/14,23:13:25,10,07,1, 11.9,1,1, 6.240, 10541.066, 248.513, 52675.862 21/05/14,23:13:25,11,07,1, 11.9,1,1, 6.240, 10541.076, 248.524, 52675.868 21/05/14,23:13:25,12,07,1, 11.9,1,1, 6.240, 10541.091, 248.523, 52675.888 21/05/14,23:13:25,13,07,1, 11.9,1,1, 6.240, 10541.075, 248.521, 52675.843 21/05/14,23:13:25,14,07,1, 11.9,1,1, 6.240, 10541.079, 248.527, 52675.890 21/05/14,23:13:25,15,07,1, 11.9,1,1, 6.240, 10541.069, 248.516, 52675.933 21/05/14,23:13:25,16,07,1, 11.9,1,1, 6.240, 10541.062, 248.515, 52675.893 21/05/14,23:13:25,17,07,1, 11.9,1,1, 6.240, 10541.074, 248.520, 52675.926 21/05/14,23:13:25,18,07,1, 11.9,1,1, 6.240, 10541.067, 248.518, 52675.888 21/05/14,23:13:25,19,07,1, 11.9,1,1, 6.240, 10541.060, 248.514, 52675.853 21/05/14,23:13:26,00,07,1, 11.9,1,1, 6.239, 10541.054, 248.514, 52675.853 21/05/14,23:13:26,01,07,1, 11.9,1,1, 6.239, 10541.061, 248.495, 52675.852 21/05/14,23:13:26,02,07,1, 11.9,1,1, 6.239, 10541.058, 248.510, 52675.872 21/05/14,23:13:26,03,07,1, 11.9,1,1, 6.239, 10541.083, 248.485, 52675.860 21/05/14,23:13:26,04,07,1, 11.9,1,1, 6.239, 10541.056, 248.504, 52675.907 21/05/14,23:13:26,05,07,1, 11.9,1,1, 6.239, 10541.090, 248.495, 52675.879 21/05/14,23:13:26,06,07,1, 11.9,1,1, 6.239, 10541.040, 248.492, 52675.854 21/05/14,23:13:26,07,07,1, 11.9,1,1, 6.239, 10541.062, 248.486, 52675.853 21/05/14,23:13:26,08,07,1, 11.9,1,1, 6.239, 10541.049, 248.491, 52675.862 21/05/14,23:13:26,09,07,1, 11.9,1,1, 6.239, 10541.051, 248.502, 52675.855 21/05/14,23:13:26,10,07,1, 11.9,1,1, 6.239, 10541.083, 248.512, 52675.881 21/05/14,23:13:26,11,07,1, 11.9,1,1, 6.239, 10541.083, 248.501, 52675.884 21/05/14,23:13:26,12,07,1, 11.9,1,1, 6.239, 10541.048, 248.513, 52675.844 21/05/14,23:13:26,13,07,1, 11.9,1,1, 6.239, 10541.057, 248.500, 52675.875 21/05/14,23:13:26,14,07,1, 11.9,1,1, 6.239, 10541.053, 248.514, 52675.875 21/05/14,23:13:26,15,07,1, 11.9,1,1, 6.239, 10541.070, 248.516, 52675.845 21/05/14,23:13:26,16,07,1, 11.9,1,1, 6.239, 10541.064, 248.507, 52675.855 21/05/14,23:13:26,17,07,1, 11.9,1,1, 6.239, 10541.045, 248.494, 52675.881 21/05/14,23:13:26,18,07,1, 11.9,1,1, 6.239, 10541.047, 248.504, 52675.819 21/05/14,23:13:26,19,07,1, 11.9,1,1, 6.239, 10541.065, 248.496, 52675.818 21/05/14,23:13:27,00,07,1, 11.9,1,1, 6.241, 10541.062, 248.496, 52675.818 21/05/14,23:13:27,01,07,1, 11.9,1,1, 6.241, 10541.033, 248.489, 52675.852 21/05/14,23:13:27,02,07,1, 11.9,1,1, 6.241, 10541.041, 248.480, 52675.793 21/05/14,23:13:27,03,07,1, 11.9,1,1, 6.241, 10541.082, 248.490, 52675.850 21/05/14,23:13:27,04,07,1, 11.9,1,1, 6.241, 10541.037, 248.507, 52675.812 21/05/14,23:13:27,05,07,1, 11.9,1,1, 6.241, 10541.049, 248.464, 52675.843 21/05/14,23:13:27,06,07,1, 11.9,1,1, 6.241, 10541.041, 248.492, 52675.835 21/05/14,23:13:27,07,07,1, 11.9,1,1, 6.241, 10541.035, 248.502, 52675.805 21/05/14,23:13:27,08,07,1, 11.9,1,1, 6.241, 10541.050, 248.488, 52675.819 21/05/14,23:13:27,09,07,1, 11.9,1,1, 6.241, 10541.055, 248.469, 52675.856 21/05/14,23:13:27,10,07,1, 11.9,1,1, 6.241, 10541.048, 248.485, 52675.839 21/05/14,23:13:27,11,07,1, 11.9,1,1, 6.241, 10541.059, 248.497, 52675.824 21/05/14,23:13:27,12,07,1, 11.9,1,1, 6.241, 10541.025, 248.486, 52675.865 21/05/14,23:13:27,13,07,1, 11.9,1,1, 6.241, 10541.051, 248.495, 52675.820 21/05/14,23:13:27,14,07,1, 11.9,1,1, 6.241, 10541.049, 248.476, 52675.832 21/05/14,23:13:27,15,07,1, 11.9,1,1, 6.241, 10541.052, 248.477, 52675.861 21/05/14,23:13:27,16,07,1, 11.9,1,1, 6.241, 10541.012, 248.480, 52675.855 21/05/14,23:13:27,17,07,1, 11.9,1,1, 6.241, 10541.040, 248.477, 52675.849 21/05/14,23:13:27,18,07,1, 11.9,1,1, 6.241, 10541.047, 248.470, 52675.812 21/05/14,23:13:27,19,07,1, 11.9,1,1, 6.241, 10541.021, 248.479, 52675.818 21/05/14,23:13:28,00,07,1, 11.8,1,1, 6.240, 10541.021, 248.479, 52675.818 21/05/14,23:13:28,01,07,1, 11.8,1,1, 6.240, 10541.042, 248.474, 52675.869 21/05/14,23:13:28,02,07,1, 11.8,1,1, 6.240, 10541.037, 248.464, 52675.833 21/05/14,23:13:28,03,07,1, 11.8,1,1, 6.240, 10541.042, 248.478, 52675.859 21/05/14,23:13:28,04,07,1, 11.8,1,1, 6.240, 10541.038, 248.474, 52675.861 21/05/14,23:13:28,05,07,1, 11.8,1,1, 6.240, 10541.029, 248.474, 52675.875 21/05/14,23:13:28,06,07,1, 11.8,1,1, 6.240, 10541.037, 248.481, 52675.802 21/05/14,23:13:28,07,07,1, 11.8,1,1, 6.240, 10541.028, 248.490, 52675.840 21/05/14,23:13:28,08,07,1, 11.8,1,1, 6.240, 10541.059, 248.467, 52675.849 21/05/14,23:13:28,09,07,1, 11.8,1,1, 6.240, 10541.060, 248.472, 52675.848 21/05/14,23:13:28,10,07,1, 11.8,1,1, 6.240, 10541.032, 248.470, 52675.813 21/05/14,23:13:28,11,07,1, 11.8,1,1, 6.240, 10541.019, 248.478, 52675.823 21/05/14,23:13:28,12,07,1, 11.8,1,1, 6.240, 10541.066, 248.470, 52675.842 21/05/14,23:13:28,13,07,1, 11.8,1,1, 6.240, 10541.035, 248.448, 52675.792 21/05/14,23:13:28,14,07,1, 11.8,1,1, 6.240, 10541.050, 248.476, 52675.817 21/05/14,23:13:28,15,07,1, 11.8,1,1, 6.240, 10541.034, 248.459, 52675.810 21/05/14,23:13:28,16,07,1, 11.8,1,1, 6.240, 10541.042, 248.479, 52675.850 21/05/14,23:13:28,17,07,1, 11.8,1,1, 6.240, 10541.030, 248.452, 52675.826 21/05/14,23:13:28,18,07,1, 11.8,1,1, 6.240, 10541.036, 248.454, 52675.873 21/05/14,23:13:28,19,07,1, 11.8,1,1, 6.240, 10541.025, 248.460, 52675.857 21/05/14,23:13:29,00,07,1, 11.9,1,1, 6.237, 10541.021, 248.460, 52675.857 21/05/14,23:13:29,01,07,1, 11.9,1,1, 6.237, 10541.017, 248.453, 52675.793 21/05/14,23:13:29,02,07,1, 11.9,1,1, 6.237, 10541.017, 248.434, 52675.831 21/05/14,23:13:29,03,07,1, 11.9,1,1, 6.237, 10541.038, 248.467, 52675.867 21/05/14,23:13:29,04,07,1, 11.9,1,1, 6.237, 10541.044, 248.457, 52675.874 21/05/14,23:13:29,05,07,1, 11.9,1,1, 6.237, 10541.032, 248.420, 52675.772 21/05/14,23:13:29,06,07,1, 11.9,1,1, 6.237, 10541.040, 248.410, 52675.833 21/05/14,23:13:29,07,07,1, 11.9,1,1, 6.237, 10541.029, 248.443, 52675.695 21/05/14,23:13:29,08,07,1, 11.9,1,1, 6.237, 10541.053, 248.428, 52675.753 21/05/14,23:13:29,09,07,1, 11.9,1,1, 6.237, 10541.023, 248.418, 52675.793 21/05/14,23:13:29,10,07,1, 11.9,1,1, 6.237, 10541.020, 248.429, 52675.821 21/05/14,23:13:29,11,07,1, 11.9,1,1, 6.237, 10540.997, 248.420, 52675.811 21/05/14,23:13:29,12,07,1, 11.9,1,1, 6.237, 10541.024, 248.444, 52675.879 21/05/14,23:13:29,13,07,1, 11.9,1,1, 6.237, 10541.030, 248.438, 52675.838 21/05/14,23:13:29,14,07,1, 11.9,1,1, 6.237, 10541.020, 248.427, 52675.849 21/05/14,23:13:29,15,07,1, 11.9,1,1, 6.237, 10541.011, 248.415, 52675.836 21/05/14,23:13:29,16,07,1, 11.9,1,1, 6.237, 10541.006, 248.447, 52675.831 21/05/14,23:13:29,17,07,1, 11.9,1,1, 6.237, 10541.004, 248.434, 52675.847 21/05/14,23:13:29,18,07,1, 11.9,1,1, 6.237, 10540.986, 248.439, 52675.840 21/05/14,23:13:29,19,07,1, 11.9,1,1, 6.237, 10541.015, 248.420, 52675.799 21/05/14,23:13:30,00,07,1, 11.9,1,1, 6.239, 10541.012, 248.420, 52675.799 21/05/14,23:13:30,01,07,1, 11.9,1,1, 6.239, 10540.974, 248.450, 52675.829 21/05/14,23:13:30,02,07,1, 11.9,1,1, 6.239, 10540.984, 248.449, 52675.830 21/05/14,23:13:30,03,07,1, 11.9,1,1, 6.239, 10541.010, 248.423, 52675.886 21/05/14,23:13:30,04,07,1, 11.9,1,1, 6.239, 10541.009, 248.417, 52675.860 21/05/14,23:13:30,05,07,1, 11.9,1,1, 6.239, 10541.038, 248.430, 52675.933 21/05/14,23:13:30,06,07,1, 11.9,1,1, 6.239, 10540.957, 248.444, 52675.940 21/05/14,23:13:30,07,07,1, 11.9,1,1, 6.239, 10540.976, 248.451, 52675.890 21/05/14,23:13:30,08,07,1, 11.9,1,1, 6.239, 10541.001, 248.406, 52675.871 21/05/14,23:13:30,09,07,1, 11.9,1,1, 6.239, 10540.988, 248.408, 52675.868 21/05/14,23:13:30,10,07,1, 11.9,1,1, 6.239, 10540.988, 248.421, 52675.845 21/05/14,23:13:30,11,07,1, 11.9,1,1, 6.239, 10541.001, 248.408, 52675.847 21/05/14,23:13:30,12,07,1, 11.9,1,1, 6.239, 10540.998, 248.396, 52675.821 21/05/14,23:13:30,13,07,1, 11.9,1,1, 6.239, 10540.993, 248.424, 52675.835 21/05/14,23:13:30,14,07,1, 11.9,1,1, 6.239, 10540.989, 248.417, 52675.855 21/05/14,23:13:30,15,07,1, 11.9,1,1, 6.239, 10540.978, 248.423, 52675.821 21/05/14,23:13:30,16,07,1, 11.9,1,1, 6.239, 10540.989, 248.416, 52675.809 21/05/14,23:13:30,17,07,1, 11.9,1,1, 6.239, 10540.994, 248.418, 52675.846 21/05/14,23:13:30,18,07,1, 11.9,1,1, 6.239, 10540.967, 248.415, 52675.826 21/05/14,23:13:30,19,07,1, 11.9,1,1, 6.239, 10540.990, 248.422, 52675.855 21/05/14,23:13:31,00,08,1, 11.9,1,1, 6.239, 10540.987, 248.422, 52675.855 21/05/14,23:13:31,01,08,1, 11.9,1,1, 6.239, 10540.963, 248.404, 52675.822 21/05/14,23:13:31,02,08,1, 11.9,1,1, 6.239, 10540.975, 248.416, 52675.872 21/05/14,23:13:31,03,08,1, 11.9,1,1, 6.239, 10540.972, 248.403, 52675.859 21/05/14,23:13:31,04,08,1, 11.9,1,1, 6.239, 10540.966, 248.405, 52675.859 21/05/14,23:13:31,05,08,1, 11.9,1,1, 6.239, 10540.964, 248.396, 52675.845 21/05/14,23:13:31,06,08,1, 11.9,1,1, 6.239, 10540.968, 248.407, 52675.814 21/05/14,23:13:31,07,08,1, 11.9,1,1, 6.239, 10540.954, 248.400, 52675.855 21/05/14,23:13:31,08,08,1, 11.9,1,1, 6.239, 10540.957, 248.392, 52675.807 21/05/14,23:13:31,09,08,1, 11.9,1,1, 6.239, 10540.970, 248.386, 52675.839 21/05/14,23:13:31,10,08,1, 11.9,1,1, 6.239, 10540.958, 248.414, 52675.821 21/05/14,23:13:31,11,08,1, 11.9,1,1, 6.239, 10540.966, 248.401, 52675.863 21/05/14,23:13:31,12,08,1, 11.9,1,1, 6.239, 10540.963, 248.404, 52675.868 21/05/14,23:13:31,13,08,1, 11.9,1,1, 6.239, 10540.971, 248.400, 52675.843 21/05/14,23:13:31,14,08,1, 11.9,1,1, 6.239, 10540.949, 248.398, 52675.820 21/05/14,23:13:31,15,08,1, 11.9,1,1, 6.239, 10540.947, 248.396, 52675.850 21/05/14,23:13:31,16,08,1, 11.9,1,1, 6.239, 10540.919, 248.381, 52675.837 21/05/14,23:13:31,17,08,1, 11.9,1,1, 6.239, 10540.934, 248.392, 52675.829 21/05/14,23:13:31,18,08,1, 11.9,1,1, 6.239, 10540.927, 248.397, 52675.856 21/05/14,23:13:31,19,08,1, 11.9,1,1, 6.239, 10540.937, 248.389, 52675.848 21/05/14,23:13:32,00,08,1, 11.9,1,1, 6.241, 10540.929, 248.389, 52675.848 21/05/14,23:13:32,01,08,1, 11.9,1,1, 6.241, 10540.927, 248.394, 52675.878 21/05/14,23:13:32,02,08,1, 11.9,1,1, 6.241, 10540.916, 248.390, 52675.808 21/05/14,23:13:32,03,08,1, 11.9,1,1, 6.241, 10540.929, 248.371, 52675.795 21/05/14,23:13:32,04,08,1, 11.9,1,1, 6.241, 10540.905, 248.380, 52675.829 21/05/14,23:13:32,05,08,1, 11.9,1,1, 6.241, 10540.920, 248.364, 52675.527 21/05/14,23:13:32,06,08,1, 11.9,1,1, 6.241, 10540.924, 248.388, 52675.774 21/05/14,23:13:32,07,08,1, 11.9,1,1, 6.241, 10540.913, 248.387, 52675.898 21/05/14,23:13:32,08,08,1, 11.9,1,1, 6.241, 10540.904, 248.369, 52675.835 21/05/14,23:13:32,09,08,1, 11.9,1,1, 6.241, 10540.928, 248.379, 52675.853 21/05/14,23:13:32,10,08,1, 11.9,1,1, 6.241, 10540.924, 248.366, 52675.819 21/05/14,23:13:32,11,08,1, 11.9,1,1, 6.241, 10540.908, 248.369, 52675.821 21/05/14,23:13:32,12,08,1, 11.9,1,1, 6.241, 10540.910, 248.376, 52675.852 21/05/14,23:13:32,13,08,1, 11.9,1,1, 6.241, 10540.916, 248.362, 52675.848 21/05/14,23:13:32,14,08,1, 11.9,1,1, 6.241, 10540.923, 248.370, 52675.858 21/05/14,23:13:32,15,08,1, 11.9,1,1, 6.241, 10540.911, 248.364, 52675.870 21/05/14,23:13:32,16,08,1, 11.9,1,1, 6.241, 10540.924, 248.360, 52675.877 21/05/14,23:13:32,17,08,1, 11.9,1,1, 6.241, 10540.923, 248.371, 52675.876 21/05/14,23:13:32,18,08,1, 11.9,1,1, 6.241, 10540.921, 248.384, 52675.848 21/05/14,23:13:32,19,08,1, 11.9,1,1, 6.241, 10540.915, 248.357, 52675.844 21/05/14,23:13:33,00,08,1, 11.8,1,1, 6.237, 10540.912, 248.357, 52675.844 21/05/14,23:13:33,01,08,1, 11.8,1,1, 6.237, 10540.907, 248.367, 52675.814 21/05/14,23:13:33,02,08,1, 11.8,1,1, 6.237, 10540.884, 248.375, 52675.832 21/05/14,23:13:33,03,08,1, 11.8,1,1, 6.237, 10540.917, 248.363, 52675.827 21/05/14,23:13:33,04,08,1, 11.8,1,1, 6.237, 10540.924, 248.371, 52675.833 21/05/14,23:13:33,05,08,1, 11.8,1,1, 6.237, 10540.891, 248.352, 52675.838 21/05/14,23:13:33,06,08,1, 11.8,1,1, 6.237, 10540.897, 248.378, 52675.838 21/05/14,23:13:33,07,08,1, 11.8,1,1, 6.237, 10540.878, 248.358, 52675.822 21/05/14,23:13:33,08,08,1, 11.8,1,1, 6.237, 10540.877, 248.351, 52675.832 21/05/14,23:13:33,09,08,1, 11.8,1,1, 6.237, 10540.908, 248.339, 52675.842 21/05/14,23:13:33,10,08,1, 11.8,1,1, 6.237, 10540.897, 248.344, 52675.833 21/05/14,23:13:33,11,08,1, 11.8,1,1, 6.237, 10540.879, 248.346, 52675.830 21/05/14,23:13:33,12,08,1, 11.8,1,1, 6.237, 10540.855, 248.378, 52676.064 21/05/14,23:13:33,13,08,1, 11.8,1,1, 6.237, 10540.855, 248.364, 52675.877 21/05/14,23:13:33,14,08,1, 11.8,1,1, 6.237, 10540.880, 248.337, 52675.832 21/05/14,23:13:33,15,08,1, 11.8,1,1, 6.237, 10540.886, 248.356, 52675.860 21/05/14,23:13:33,16,08,1, 11.8,1,1, 6.237, 10540.878, 248.358, 52675.834 21/05/14,23:13:33,17,08,1, 11.8,1,1, 6.237, 10540.897, 248.326, 52675.815 21/05/14,23:13:33,18,08,1, 11.8,1,1, 6.237, 10540.916, 248.346, 52675.807 21/05/14,23:13:33,19,08,1, 11.8,1,1, 6.237, 10540.883, 248.350, 52675.807 21/05/14,23:13:34,00,08,1, 11.8,1,1, 6.241, 10540.879, 248.350, 52675.807 21/05/14,23:13:34,01,08,1, 11.8,1,1, 6.241, 10540.886, 248.339, 52675.801 21/05/14,23:13:34,02,08,1, 11.8,1,1, 6.241, 10540.870, 248.356, 52675.835 21/05/14,23:13:34,03,08,1, 11.8,1,1, 6.241, 10540.861, 248.347, 52675.849 21/05/14,23:13:34,04,08,1, 11.8,1,1, 6.241, 10540.890, 248.352, 52675.807 21/05/14,23:13:34,05,08,1, 11.8,1,1, 6.241, 10540.885, 248.344, 52675.864 21/05/14,23:13:34,06,08,1, 11.8,1,1, 6.241, 10540.902, 248.340, 52675.828 21/05/14,23:13:34,07,08,1, 11.8,1,1, 6.241, 10540.879, 248.340, 52675.824 21/05/14,23:13:34,08,08,1, 11.8,1,1, 6.241, 10540.838, 248.342, 52675.864 21/05/14,23:13:34,09,08,1, 11.8,1,1, 6.241, 10540.884, 248.336, 52675.850 21/05/14,23:13:34,10,08,1, 11.8,1,1, 6.241, 10540.828, 248.355, 52675.882 21/05/14,23:13:34,11,08,1, 11.8,1,1, 6.241, 10540.864, 248.357, 52675.854 21/05/14,23:13:34,12,08,1, 11.8,1,1, 6.241, 10540.871, 248.351, 52675.852 21/05/14,23:13:34,13,08,1, 11.8,1,1, 6.241, 10540.866, 248.341, 52675.825 21/05/14,23:13:34,14,08,1, 11.8,1,1, 6.241, 10540.857, 248.342, 52675.844 21/05/14,23:13:34,15,08,1, 11.8,1,1, 6.241, 10540.882, 248.317, 52675.834 21/05/14,23:13:34,16,08,1, 11.8,1,1, 6.241, 10540.872, 248.332, 52675.826 21/05/14,23:13:34,17,08,1, 11.8,1,1, 6.241, 10540.855, 248.332, 52675.857 21/05/14,23:13:34,18,08,1, 11.8,1,1, 6.241, 10540.847, 248.298, 52675.824 21/05/14,23:13:34,19,08,1, 11.8,1,1, 6.241, 10540.850, 248.330, 52675.815 21/05/14,23:13:35,00,08,1, 11.9,1,1, 6.237, 10540.845, 248.330, 52675.815 21/05/14,23:13:35,01,08,1, 11.9,1,1, 6.237, 10540.847, 248.326, 52675.835 21/05/14,23:13:35,02,08,1, 11.9,1,1, 6.237, 10540.841, 248.322, 52675.830 21/05/14,23:13:35,03,08,1, 11.9,1,1, 6.237, 10540.869, 248.322, 52675.835 21/05/14,23:13:35,04,08,1, 11.9,1,1, 6.237, 10540.855, 248.309, 52675.830 21/05/14,23:13:35,05,08,1, 11.9,1,1, 6.237, 10540.851, 248.312, 52675.819 21/05/14,23:13:35,06,08,1, 11.9,1,1, 6.237, 10540.867, 248.312, 52675.821 21/05/14,23:13:35,07,08,1, 11.9,1,1, 6.237, 10540.860, 248.335, 52675.853 21/05/14,23:13:35,08,08,1, 11.9,1,1, 6.237, 10540.836, 248.323, 52675.824 21/05/14,23:13:35,09,08,1, 11.9,1,1, 6.237, 10540.832, 248.337, 52675.814 21/05/14,23:13:35,10,08,1, 11.9,1,1, 6.237, 10540.834, 248.332, 52675.837 21/05/14,23:13:35,11,08,1, 11.9,1,1, 6.237, 10540.838, 248.324, 52675.861 21/05/14,23:13:35,12,08,1, 11.9,1,1, 6.237, 10540.868, 248.349, 52675.905 21/05/14,23:13:35,13,08,1, 11.9,1,1, 6.237, 10540.861, 248.322, 52675.805 21/05/14,23:13:35,14,08,1, 11.9,1,1, 6.237, 10540.837, 248.344, 52675.856 21/05/14,23:13:35,15,08,1, 11.9,1,1, 6.237, 10540.863, 248.336, 52675.838 21/05/14,23:13:35,16,08,1, 11.9,1,1, 6.237, 10540.837, 248.329, 52675.849 21/05/14,23:13:35,17,08,1, 11.9,1,1, 6.237, 10540.890, 248.347, 52675.886 21/05/14,23:13:35,18,08,1, 11.9,1,1, 6.237, 10540.858, 248.332, 52675.841 21/05/14,23:13:35,19,08,1, 11.9,1,1, 6.237, 10540.839, 248.336, 52675.847 21/05/14,23:13:36,00,08,1, 11.8,1,1, 6.238, 10540.837, 248.336, 52675.847 21/05/14,23:13:36,01,08,1, 11.8,1,1, 6.238, 10540.841, 248.301, 52675.863 21/05/14,23:13:36,02,08,1, 11.8,1,1, 6.238, 10540.827, 248.297, 52675.866 21/05/14,23:13:36,03,08,1, 11.8,1,1, 6.238, 10540.826, 248.326, 52675.867 21/05/14,23:13:36,04,08,1, 11.8,1,1, 6.238, 10540.829, 248.279, 52675.859 21/05/14,23:13:36,05,08,1, 11.8,1,1, 6.238, 10540.821, 248.301, 52675.881 21/05/14,23:13:36,06,08,1, 11.8,1,1, 6.238, 10540.852, 248.313, 52675.857 21/05/14,23:13:36,07,08,1, 11.8,1,1, 6.238, 10540.857, 248.303, 52675.851 21/05/14,23:13:36,08,08,1, 11.8,1,1, 6.238, 10540.850, 248.314, 52675.829 21/05/14,23:13:36,09,08,1, 11.8,1,1, 6.238, 10540.851, 248.292, 52675.847 21/05/14,23:13:36,10,08,1, 11.8,1,1, 6.238, 10540.853, 248.302, 52675.857 21/05/14,23:13:36,11,08,1, 11.8,1,1, 6.238, 10540.838, 248.307, 52675.869 21/05/14,23:13:36,12,08,1, 11.8,1,1, 6.238, 10540.846, 248.314, 52675.859 21/05/14,23:13:36,13,08,1, 11.8,1,1, 6.238, 10540.859, 248.271, 52675.885 21/05/14,23:13:36,14,08,1, 11.8,1,1, 6.238, 10540.846, 248.282, 52675.848 21/05/14,23:13:36,15,08,1, 11.8,1,1, 6.238, 10540.848, 248.303, 52675.842 21/05/14,23:13:36,16,08,1, 11.8,1,1, 6.238, 10540.836, 248.302, 52675.860 21/05/14,23:13:36,17,08,1, 11.8,1,1, 6.238, 10540.846, 248.294, 52675.888 21/05/14,23:13:36,18,08,1, 11.8,1,1, 6.238, 10540.831, 248.284, 52675.876 21/05/14,23:13:36,19,08,1, 11.8,1,1, 6.238, 10540.832, 248.287, 52675.858 21/05/14,23:13:37,00,08,1, 11.9,1,1, 6.239, 10540.829, 248.287, 52675.858 21/05/14,23:13:37,01,08,1, 11.9,1,1, 6.239, 10540.830, 248.273, 52675.860 21/05/14,23:13:37,02,08,1, 11.9,1,1, 6.239, 10540.848, 248.283, 52675.865 21/05/14,23:13:37,03,08,1, 11.9,1,1, 6.239, 10540.836, 248.276, 52675.899 21/05/14,23:13:37,04,08,1, 11.9,1,1, 6.239, 10540.829, 248.294, 52675.898 21/05/14,23:13:37,05,08,1, 11.9,1,1, 6.239, 10540.842, 248.289, 52675.868 21/05/14,23:13:37,06,08,1, 11.9,1,1, 6.239, 10540.825, 248.286, 52675.862 21/05/14,23:13:37,07,08,1, 11.9,1,1, 6.239, 10540.828, 248.286, 52675.872 21/05/14,23:13:37,08,08,1, 11.9,1,1, 6.239, 10540.831, 248.267, 52675.876 21/05/14,23:13:37,09,08,1, 11.9,1,1, 6.239, 10540.836, 248.271, 52675.871 21/05/14,23:13:37,10,08,1, 11.9,1,1, 6.239, 10540.822, 248.305, 52675.874 21/05/14,23:13:37,11,08,1, 11.9,1,1, 6.239, 10540.815, 248.279, 52675.873 21/05/14,23:13:37,12,08,1, 11.9,1,1, 6.239, 10540.814, 248.302, 52675.993 21/05/14,23:13:37,13,08,1, 11.9,1,1, 6.239, 10540.821, 248.296, 52675.946 21/05/14,23:13:37,14,08,1, 11.9,1,1, 6.239, 10540.847, 248.267, 52675.860 21/05/14,23:13:37,15,08,1, 11.9,1,1, 6.239, 10540.846, 248.271, 52675.867 21/05/14,23:13:37,16,08,1, 11.9,1,1, 6.239, 10540.815, 248.261, 52675.857 21/05/14,23:13:37,17,08,1, 11.9,1,1, 6.239, 10540.827, 248.285, 52675.879 21/05/14,23:13:37,18,08,1, 11.9,1,1, 6.239, 10540.808, 248.255, 52675.886 21/05/14,23:13:37,19,08,1, 11.9,1,1, 6.239, 10540.804, 248.273, 52675.878 21/05/14,23:13:38,00,08,1, 11.9,1,1, 6.237, 10540.804, 248.273, 52675.878 21/05/14,23:13:38,01,08,1, 11.9,1,1, 6.237, 10540.825, 248.284, 52675.879 21/05/14,23:13:38,02,08,1, 11.9,1,1, 6.237, 10540.810, 248.282, 52675.878 21/05/14,23:13:38,03,08,1, 11.9,1,1, 6.237, 10540.826, 248.271, 52675.891 21/05/14,23:13:38,04,08,1, 11.9,1,1, 6.237, 10540.832, 248.292, 52675.893 21/05/14,23:13:38,05,08,1, 11.9,1,1, 6.237, 10540.809, 248.280, 52675.891 21/05/14,23:13:38,06,08,1, 11.9,1,1, 6.237, 10540.816, 248.278, 52675.893 21/05/14,23:13:38,07,08,1, 11.9,1,1, 6.237, 10540.816, 248.309, 52676.164 21/05/14,23:13:38,08,08,1, 11.9,1,1, 6.237, 10540.822, 248.282, 52675.823 21/05/14,23:13:38,09,08,1, 11.9,1,1, 6.237, 10540.786, 248.265, 52675.847 21/05/14,23:13:38,10,08,1, 11.9,1,1, 6.237, 10540.799, 248.269, 52675.830 21/05/14,23:13:38,11,08,1, 11.9,1,1, 6.237, 10540.792, 248.291, 52675.850 21/05/14,23:13:38,12,08,1, 11.9,1,1, 6.237, 10540.817, 248.272, 52675.870 21/05/14,23:13:38,13,08,1, 11.9,1,1, 6.237, 10540.769, 248.266, 52675.892 21/05/14,23:13:38,14,08,1, 11.9,1,1, 6.237, 10540.807, 248.253, 52675.863 21/05/14,23:13:38,15,08,1, 11.9,1,1, 6.237, 10540.780, 248.270, 52675.852 21/05/14,23:13:38,16,08,1, 11.9,1,1, 6.237, 10540.782, 248.249, 52675.876 21/05/14,23:13:38,17,08,1, 11.9,1,1, 6.237, 10540.774, 248.285, 52675.865 21/05/14,23:13:38,18,08,1, 11.9,1,1, 6.237, 10540.767, 248.263, 52675.893 21/05/14,23:13:38,19,08,1, 11.9,1,1, 6.237, 10540.790, 248.268, 52675.879 21/05/14,23:13:39,00,08,1, 11.8,1,1, 6.237, 10540.787, 248.268, 52675.879 21/05/14,23:13:39,01,08,1, 11.8,1,1, 6.237, 10540.758, 248.247, 52675.858 21/05/14,23:13:39,02,08,1, 11.8,1,1, 6.237, 10540.760, 248.246, 52675.901 21/05/14,23:13:39,03,08,1, 11.8,1,1, 6.237, 10540.743, 248.257, 52675.853 21/05/14,23:13:39,04,08,1, 11.8,1,1, 6.237, 10540.721, 248.219, 52675.705 21/05/14,23:13:39,05,08,1, 11.8,1,1, 6.237, 10540.790, 248.257, 52675.959 21/05/14,23:13:39,06,08,1, 11.8,1,1, 6.237, 10540.801, 248.242, 52675.863 21/05/14,23:13:39,07,08,1, 11.8,1,1, 6.237, 10540.783, 248.249, 52675.860 21/05/14,23:13:39,08,08,1, 11.8,1,1, 6.237, 10540.759, 248.263, 52675.894 21/05/14,23:13:39,09,08,1, 11.8,1,1, 6.237, 10540.764, 248.262, 52675.850 21/05/14,23:13:39,10,08,1, 11.8,1,1, 6.237, 10540.742, 248.259, 52675.864 21/05/14,23:13:39,11,08,1, 11.8,1,1, 6.237, 10540.757, 248.257, 52675.865 21/05/14,23:13:39,12,08,1, 11.8,1,1, 6.237, 10540.780, 248.261, 52675.925 21/05/14,23:13:39,13,08,1, 11.8,1,1, 6.237, 10540.779, 248.250, 52675.861 21/05/14,23:13:39,14,08,1, 11.8,1,1, 6.237, 10540.757, 248.242, 52675.880 21/05/14,23:13:39,15,08,1, 11.8,1,1, 6.237, 10540.758, 248.265, 52675.894 21/05/14,23:13:39,16,08,1, 11.8,1,1, 6.237, 10540.800, 248.243, 52675.932 21/05/14,23:13:39,17,08,1, 11.8,1,1, 6.237, 10540.718, 248.247, 52675.950 21/05/14,23:13:39,18,08,1, 11.8,1,1, 6.237, 10540.775, 248.256, 52675.917 21/05/14,23:13:39,19,08,1, 11.8,1,1, 6.237, 10540.743, 248.239, 52675.876 21/05/14,23:13:40,00,08,1, 11.9,1,1, 6.239, 10540.737, 248.239, 52675.876 21/05/14,23:13:40,01,08,1, 11.9,1,1, 6.239, 10540.743, 248.242, 52675.802 21/05/14,23:13:40,02,08,1, 11.9,1,1, 6.239, 10540.719, 248.247, 52675.907 21/05/14,23:13:40,03,08,1, 11.9,1,1, 6.239, 10540.734, 248.235, 52675.896 21/05/14,23:13:40,04,08,1, 11.9,1,1, 6.239, 10540.740, 248.219, 52675.867 21/05/14,23:13:40,05,08,1, 11.9,1,1, 6.239, 10540.735, 248.239, 52675.849 21/05/14,23:13:40,06,08,1, 11.9,1,1, 6.239, 10540.729, 248.227, 52675.860 21/05/14,23:13:40,07,08,1, 11.9,1,1, 6.239, 10540.733, 248.236, 52675.849 21/05/14,23:13:40,08,08,1, 11.9,1,1, 6.239, 10540.738, 248.213, 52675.839 21/05/14,23:13:40,09,08,1, 11.9,1,1, 6.239, 10540.730, 248.255, 52675.815 21/05/14,23:13:40,10,08,1, 11.9,1,1, 6.239, 10540.733, 248.213, 52675.835 21/05/14,23:13:40,11,08,1, 11.9,1,1, 6.239, 10540.731, 248.229, 52675.853 21/05/14,23:13:40,12,08,1, 11.9,1,1, 6.239, 10540.736, 248.226, 52675.835 21/05/14,23:13:40,13,08,1, 11.9,1,1, 6.239, 10540.745, 248.232, 52675.837 21/05/14,23:13:40,14,08,1, 11.9,1,1, 6.239, 10540.717, 248.237, 52675.843 21/05/14,23:13:40,15,08,1, 11.9,1,1, 6.239, 10540.708, 248.242, 52675.851 21/05/14,23:13:40,16,08,1, 11.9,1,1, 6.239, 10540.723, 248.232, 52675.842 21/05/14,23:13:40,17,08,1, 11.9,1,1, 6.239, 10540.701, 248.244, 52675.816 21/05/14,23:13:40,18,08,1, 11.9,1,1, 6.239, 10540.728, 248.227, 52675.856 21/05/14,23:13:40,19,08,1, 11.9,1,1, 6.239, 10540.708, 248.223, 52675.859 21/05/14,23:13:41,00,08,1, 11.9,1,1, 6.237, 10540.704, 248.223, 52675.859 21/05/14,23:13:41,01,08,1, 11.9,1,1, 6.237, 10540.707, 248.222, 52675.839 21/05/14,23:13:41,02,08,1, 11.9,1,1, 6.237, 10540.696, 248.241, 52675.839 21/05/14,23:13:41,03,08,1, 11.9,1,1, 6.237, 10540.723, 248.261, 52676.035 21/05/14,23:13:41,04,08,1, 11.9,1,1, 6.237, 10540.683, 248.220, 52675.766 21/05/14,23:13:41,05,08,1, 11.9,1,1, 6.237, 10540.665, 248.252, 52675.806 21/05/14,23:13:41,06,08,1, 11.9,1,1, 6.237, 10540.720, 248.208, 52675.548 21/05/14,23:13:41,07,08,1, 11.9,1,1, 6.237, 10540.704, 248.225, 52675.752 21/05/14,23:13:41,08,08,1, 11.9,1,1, 6.237, 10540.694, 248.252, 52675.781 21/05/14,23:13:41,09,08,1, 11.9,1,1, 6.237, 10540.693, 248.219, 52675.797 21/05/14,23:13:41,10,08,1, 11.9,1,1, 6.237, 10540.681, 248.215, 52675.820 21/05/14,23:13:41,11,08,1, 11.9,1,1, 6.237, 10540.671, 248.226, 52675.846 21/05/14,23:13:41,12,08,1, 11.9,1,1, 6.237, 10540.692, 248.222, 52675.858 21/05/14,23:13:41,13,08,1, 11.9,1,1, 6.237, 10540.672, 248.228, 52675.846 21/05/14,23:13:41,14,08,1, 11.9,1,1, 6.237, 10540.654, 248.231, 52675.795 21/05/14,23:13:41,15,08,1, 11.9,1,1, 6.237, 10540.710, 248.233, 52675.840 21/05/14,23:13:41,16,08,1, 11.9,1,1, 6.237, 10540.686, 248.224, 52675.822 21/05/14,23:13:41,17,08,1, 11.9,1,1, 6.237, 10540.675, 248.207, 52675.809 21/05/14,23:13:41,18,08,1, 11.9,1,1, 6.237, 10540.671, 248.209, 52675.821 21/05/14,23:13:41,19,08,1, 11.9,1,1, 6.237, 10540.659, 248.231, 52675.849 21/05/14,23:13:42,00,08,1, 11.9,1,1, 6.238, 10540.653, 248.231, 52675.849 21/05/14,23:13:42,01,08,1, 11.9,1,1, 6.238, 10540.682, 248.203, 52675.852 21/05/14,23:13:42,02,08,1, 11.9,1,1, 6.238, 10540.654, 248.209, 52675.850 21/05/14,23:13:42,03,08,1, 11.9,1,1, 6.238, 10540.685, 248.208, 52675.870 21/05/14,23:13:42,04,08,1, 11.9,1,1, 6.238, 10540.652, 248.214, 52675.855 21/05/14,23:13:42,05,08,1, 11.9,1,1, 6.238, 10540.646, 248.210, 52675.840 21/05/14,23:13:42,06,08,1, 11.9,1,1, 6.238, 10540.670, 248.215, 52675.812 21/05/14,23:13:42,07,08,1, 11.9,1,1, 6.238, 10540.655, 248.204, 52675.838 21/05/14,23:13:42,08,08,1, 11.9,1,1, 6.238, 10540.636, 248.199, 52675.816 21/05/14,23:13:42,09,08,1, 11.9,1,1, 6.238, 10540.675, 248.217, 52675.871 21/05/14,23:13:42,10,08,1, 11.9,1,1, 6.238, 10540.654, 248.233, 52675.825 21/05/14,23:13:42,11,08,1, 11.9,1,1, 6.238, 10540.646, 248.213, 52675.824 21/05/14,23:13:42,12,08,1, 11.9,1,1, 6.238, 10540.641, 248.220, 52675.867 21/05/14,23:13:42,13,08,1, 11.9,1,1, 6.238, 10540.629, 248.217, 52675.845 21/05/14,23:13:42,14,08,1, 11.9,1,1, 6.238, 10540.644, 248.197, 52675.857 21/05/14,23:13:42,15,08,1, 11.9,1,1, 6.238, 10540.642, 248.208, 52675.858 21/05/14,23:13:42,16,08,1, 11.9,1,1, 6.238, 10540.630, 248.194, 52675.859 21/05/14,23:13:42,17,08,1, 11.9,1,1, 6.238, 10540.637, 248.185, 52675.864 21/05/14,23:13:42,18,08,1, 11.9,1,1, 6.238, 10540.625, 248.192, 52675.854 21/05/14,23:13:42,19,08,1, 11.9,1,1, 6.238, 10540.639, 248.199, 52675.867 21/05/14,23:13:43,00,08,1, 11.9,1,1, 6.240, 10540.637, 248.199, 52675.867 21/05/14,23:13:43,01,08,1, 11.9,1,1, 6.240, 10540.621, 248.202, 52675.885 21/05/14,23:13:43,02,08,1, 11.9,1,1, 6.240, 10540.606, 248.208, 52675.852 21/05/14,23:13:43,03,08,1, 11.9,1,1, 6.240, 10540.631, 248.195, 52675.847 21/05/14,23:13:43,04,08,1, 11.9,1,1, 6.240, 10540.616, 248.205, 52675.819 21/05/14,23:13:43,05,08,1, 11.9,1,1, 6.240, 10540.630, 248.209, 52675.891 21/05/14,23:13:43,06,08,1, 11.9,1,1, 6.240, 10540.640, 248.194, 52675.842 21/05/14,23:13:43,07,08,1, 11.9,1,1, 6.240, 10540.629, 248.216, 52675.833 21/05/14,23:13:43,08,08,1, 11.9,1,1, 6.240, 10540.621, 248.182, 52675.862 21/05/14,23:13:43,09,08,1, 11.9,1,1, 6.240, 10540.615, 248.188, 52675.857 21/05/14,23:13:43,10,08,1, 11.9,1,1, 6.240, 10540.631, 248.204, 52675.994 21/05/14,23:13:43,11,08,1, 11.9,1,1, 6.240, 10540.613, 248.167, 52675.798 21/05/14,23:13:43,12,08,1, 11.9,1,1, 6.240, 10540.611, 248.187, 52675.854 21/05/14,23:13:43,13,08,1, 11.9,1,1, 6.240, 10540.624, 248.158, 52675.832 21/05/14,23:13:43,14,08,1, 11.9,1,1, 6.240, 10540.619, 248.172, 52675.853 21/05/14,23:13:43,15,08,1, 11.9,1,1, 6.240, 10540.586, 248.199, 52675.855 21/05/14,23:13:43,16,08,1, 11.9,1,1, 6.240, 10540.612, 248.187, 52675.842 21/05/14,23:13:43,17,08,1, 11.9,1,1, 6.240, 10540.603, 248.171, 52675.866 21/05/14,23:13:43,18,08,1, 11.9,1,1, 6.240, 10540.604, 248.193, 52675.827 21/05/14,23:13:43,19,08,1, 11.9,1,1, 6.240, 10540.601, 248.159, 52675.814 21/05/14,23:13:44,00,08,1, 11.9,1,1, 6.236, 10540.595, 248.159, 52675.814 21/05/14,23:13:44,01,08,1, 11.9,1,1, 6.236, 10540.587, 248.173, 52675.825 21/05/14,23:13:44,02,08,1, 11.9,1,1, 6.236, 10540.581, 248.151, 52675.803 21/05/14,23:13:44,03,08,1, 11.9,1,1, 6.236, 10540.580, 248.171, 52675.837 21/05/14,23:13:44,04,08,1, 11.9,1,1, 6.236, 10540.567, 248.170, 52675.822 21/05/14,23:13:44,05,08,1, 11.9,1,1, 6.236, 10540.580, 248.186, 52675.818 21/05/14,23:13:44,06,08,1, 11.9,1,1, 6.236, 10540.573, 248.187, 52675.860 21/05/14,23:13:44,07,08,1, 11.9,1,1, 6.236, 10540.579, 248.179, 52675.858 21/05/14,23:13:44,08,08,1, 11.9,1,1, 6.236, 10540.569, 248.180, 52675.815 21/05/14,23:13:44,09,08,1, 11.9,1,1, 6.236, 10540.552, 248.183, 52675.846 21/05/14,23:13:44,10,08,1, 11.9,1,1, 6.236, 10540.558, 248.189, 52675.784 21/05/14,23:13:44,11,08,1, 11.9,1,1, 6.236, 10540.566, 248.172, 52675.818 21/05/14,23:13:44,12,08,1, 11.9,1,1, 6.236, 10540.559, 248.198, 52675.854 21/05/14,23:13:44,13,08,1, 11.9,1,1, 6.236, 10540.558, 248.197, 52675.835 21/05/14,23:13:44,14,08,1, 11.9,1,1, 6.236, 10540.543, 248.176, 52675.845 21/05/14,23:13:44,15,08,1, 11.9,1,1, 6.236, 10540.556, 248.174, 52675.835 21/05/14,23:13:44,16,08,1, 11.9,1,1, 6.236, 10540.550, 248.181, 52675.843 21/05/14,23:13:44,17,08,1, 11.9,1,1, 6.236, 10540.542, 248.162, 52675.851 21/05/14,23:13:44,18,08,1, 11.9,1,1, 6.236, 10540.547, 248.180, 52675.799 21/05/14,23:13:44,19,08,1, 11.9,1,1, 6.236, 10540.551, 248.174, 52675.795 21/05/14,23:13:45,00,08,1, 11.9,1,1, 6.240, 10540.545, 248.174, 52675.795 21/05/14,23:13:45,01,08,1, 11.9,1,1, 6.240, 10540.544, 248.186, 52675.838 21/05/14,23:13:45,02,08,1, 11.9,1,1, 6.240, 10540.546, 248.191, 52675.853 21/05/14,23:13:45,03,08,1, 11.9,1,1, 6.240, 10540.516, 248.177, 52675.823 21/05/14,23:13:45,04,08,1, 11.9,1,1, 6.240, 10540.522, 248.167, 52675.827 21/05/14,23:13:45,05,08,1, 11.9,1,1, 6.240, 10540.538, 248.155, 52675.847 21/05/14,23:13:45,06,08,1, 11.9,1,1, 6.240, 10540.512, 248.172, 52675.864 21/05/14,23:13:45,07,08,1, 11.9,1,1, 6.240, 10540.541, 248.175, 52675.847 21/05/14,23:13:45,08,08,1, 11.9,1,1, 6.240, 10540.528, 248.152, 52675.856 21/05/14,23:13:45,09,08,1, 11.9,1,1, 6.240, 10540.516, 248.158, 52675.828 21/05/14,23:13:45,10,08,1, 11.9,1,1, 6.240, 10540.537, 248.184, 52675.847 21/05/14,23:13:45,11,08,1, 11.9,1,1, 6.240, 10540.549, 248.154, 52675.850 21/05/14,23:13:45,12,08,1, 11.9,1,1, 6.240, 10540.547, 248.179, 52675.879 21/05/14,23:13:45,13,08,1, 11.9,1,1, 6.240, 10540.525, 248.163, 52675.850 21/05/14,23:13:45,14,08,1, 11.9,1,1, 6.240, 10540.512, 248.186, 52675.847 21/05/14,23:13:45,15,08,1, 11.9,1,1, 6.240, 10540.522, 248.149, 52675.882 21/05/14,23:13:45,16,08,1, 11.9,1,1, 6.240, 10540.502, 248.160, 52675.851 21/05/14,23:13:45,17,08,1, 11.9,1,1, 6.240, 10540.516, 248.159, 52675.878 21/05/14,23:13:45,18,08,1, 11.9,1,1, 6.240, 10540.509, 248.185, 52675.860 21/05/14,23:13:45,19,08,1, 11.9,1,1, 6.240, 10540.506, 248.173, 52675.846 21/05/14,23:13:46,00,08,1, 11.9,1,1, 6.235, 10540.503, 248.173, 52675.846 21/05/14,23:13:46,01,08,1, 11.9,1,1, 6.235, 10540.503, 248.177, 52675.849 21/05/14,23:13:46,02,08,1, 11.9,1,1, 6.235, 10540.511, 248.167, 52675.865 21/05/14,23:13:46,03,08,1, 11.9,1,1, 6.235, 10540.494, 248.158, 52675.882 21/05/14,23:13:46,04,08,1, 11.9,1,1, 6.235, 10540.498, 248.144, 52675.851 21/05/14,23:13:46,05,08,1, 11.9,1,1, 6.235, 10540.488, 248.181, 52675.871 21/05/14,23:13:46,06,08,1, 11.9,1,1, 6.235, 10540.482, 248.163, 52675.823 21/05/14,23:13:46,07,08,1, 11.9,1,1, 6.235, 10540.488, 248.145, 52675.861 21/05/14,23:13:46,08,08,1, 11.9,1,1, 6.235, 10540.492, 248.162, 52675.846 21/05/14,23:13:46,09,08,1, 11.9,1,1, 6.235, 10540.485, 248.181, 52675.886 21/05/14,23:13:46,10,08,1, 11.9,1,1, 6.235, 10540.484, 248.139, 52675.890 21/05/14,23:13:46,11,08,1, 11.9,1,1, 6.235, 10540.494, 248.132, 52675.888 21/05/14,23:13:46,12,08,1, 11.9,1,1, 6.235, 10540.498, 248.160, 52675.875 21/05/14,23:13:46,13,08,1, 11.9,1,1, 6.235, 10540.469, 248.136, 52675.871 21/05/14,23:13:46,14,08,1, 11.9,1,1, 6.235, 10540.458, 248.144, 52675.877 21/05/14,23:13:46,15,08,1, 11.9,1,1, 6.235, 10540.483, 248.153, 52675.885 21/05/14,23:13:46,16,08,1, 11.9,1,1, 6.235, 10540.473, 248.166, 52675.868 21/05/14,23:13:46,17,08,1, 11.9,1,1, 6.235, 10540.449, 248.152, 52675.862 21/05/14,23:13:46,18,08,1, 11.9,1,1, 6.235, 10540.491, 248.155, 52675.858 21/05/14,23:13:46,19,08,1, 11.9,1,1, 6.235, 10540.482, 248.161, 52675.875 21/05/14,23:13:47,00,08,1, 11.9,1,1, 6.238, 10540.478, 248.161, 52675.875 21/05/14,23:13:47,01,08,1, 11.9,1,1, 6.238, 10540.467, 248.131, 52675.867 21/05/14,23:13:47,02,08,1, 11.9,1,1, 6.238, 10540.453, 248.148, 52675.874 21/05/14,23:13:47,03,08,1, 11.9,1,1, 6.238, 10540.448, 248.123, 52675.857 21/05/14,23:13:47,04,08,1, 11.9,1,1, 6.238, 10540.452, 248.136, 52675.884 21/05/14,23:13:47,05,08,1, 11.9,1,1, 6.238, 10540.453, 248.142, 52675.888 21/05/14,23:13:47,06,08,1, 11.9,1,1, 6.238, 10540.456, 248.137, 52675.858 21/05/14,23:13:47,07,08,1, 11.9,1,1, 6.238, 10540.456, 248.134, 52675.899 21/05/14,23:13:47,08,08,1, 11.9,1,1, 6.238, 10540.466, 248.126, 52675.861 21/05/14,23:13:47,09,08,1, 11.9,1,1, 6.238, 10540.445, 248.112, 52675.842 21/05/14,23:13:47,10,08,1, 11.9,1,1, 6.238, 10540.462, 248.143, 52675.894 21/05/14,23:13:47,11,08,1, 11.9,1,1, 6.238, 10540.469, 248.155, 52675.862 21/05/14,23:13:47,12,08,1, 11.9,1,1, 6.238, 10540.457, 248.159, 52675.898 21/05/14,23:13:47,13,08,1, 11.9,1,1, 6.238, 10540.420, 248.152, 52675.834 21/05/14,23:13:47,14,08,1, 11.9,1,1, 6.238, 10540.438, 248.152, 52675.908 21/05/14,23:13:47,15,08,1, 11.9,1,1, 6.238, 10540.440, 248.137, 52675.834 21/05/14,23:13:47,16,08,1, 11.9,1,1, 6.238, 10540.445, 248.121, 52675.908 21/05/14,23:13:47,17,08,1, 11.9,1,1, 6.238, 10540.459, 248.126, 52675.879 21/05/14,23:13:47,18,08,1, 11.9,1,1, 6.238, 10540.436, 248.127, 52675.867 21/05/14,23:13:47,19,08,1, 11.9,1,1, 6.238, 10540.441, 248.126, 52675.904 21/05/14,23:13:48,00,08,1, 11.9,1,1, 6.237, 10540.437, 248.126, 52675.904 21/05/14,23:13:48,01,08,1, 11.9,1,1, 6.237, 10540.444, 248.128, 52675.883 21/05/14,23:13:48,02,08,1, 11.9,1,1, 6.237, 10540.445, 248.126, 52675.903 21/05/14,23:13:48,03,08,1, 11.9,1,1, 6.237, 10540.419, 248.109, 52675.862 21/05/14,23:13:48,04,08,1, 11.9,1,1, 6.237, 10540.444, 248.128, 52675.892 21/05/14,23:13:48,05,08,1, 11.9,1,1, 6.237, 10540.433, 248.116, 52675.906 21/05/14,23:13:48,06,08,1, 11.9,1,1, 6.237, 10540.428, 248.117, 52675.903 21/05/14,23:13:48,07,08,1, 11.9,1,1, 6.237, 10540.405, 248.128, 52675.882 21/05/14,23:13:48,08,08,1, 11.9,1,1, 6.237, 10540.422, 248.148, 52675.877 21/05/14,23:13:48,09,08,1, 11.9,1,1, 6.237, 10540.436, 248.119, 52675.895 21/05/14,23:13:48,10,08,1, 11.9,1,1, 6.237, 10540.430, 248.107, 52675.864 21/05/14,23:13:48,11,08,1, 11.9,1,1, 6.237, 10540.429, 248.127, 52675.893 21/05/14,23:13:48,12,08,1, 11.9,1,1, 6.237, 10540.412, 248.091, 52675.879 21/05/14,23:13:48,13,08,1, 11.9,1,1, 6.237, 10540.419, 248.066, 52675.837 21/05/14,23:13:48,14,08,1, 11.9,1,1, 6.237, 10540.413, 248.083, 52675.865 21/05/14,23:13:48,15,08,1, 11.9,1,1, 6.237, 10540.396, 248.109, 52675.871 21/05/14,23:13:48,16,08,1, 11.9,1,1, 6.237, 10540.389, 248.084, 52675.890 21/05/14,23:13:48,17,08,1, 11.9,1,1, 6.237, 10540.403, 248.093, 52675.880 21/05/14,23:13:48,18,08,1, 11.9,1,1, 6.237, 10540.394, 248.112, 52675.903 21/05/14,23:13:48,19,08,1, 11.9,1,1, 6.237, 10540.387, 248.089, 52675.897 21/05/14,23:13:49,00,08,1, 11.9,1,1, 6.237, 10540.386, 248.089, 52675.897 21/05/14,23:13:49,01,08,1, 11.9,1,1, 6.237, 10540.396, 248.085, 52675.888 21/05/14,23:13:49,02,08,1, 11.9,1,1, 6.237, 10540.393, 248.099, 52675.887 21/05/14,23:13:49,03,08,1, 11.9,1,1, 6.237, 10540.381, 248.104, 52675.859 21/05/14,23:13:49,04,08,1, 11.9,1,1, 6.237, 10540.377, 248.082, 52675.885 21/05/14,23:13:49,05,08,1, 11.9,1,1, 6.237, 10540.407, 248.120, 52675.898 21/05/14,23:13:49,06,08,1, 11.9,1,1, 6.237, 10540.364, 248.079, 52675.866 21/05/14,23:13:49,07,08,1, 11.9,1,1, 6.237, 10540.403, 248.100, 52675.897 21/05/14,23:13:49,08,08,1, 11.9,1,1, 6.237, 10540.379, 248.061, 52675.865 21/05/14,23:13:49,09,08,1, 11.9,1,1, 6.237, 10540.387, 248.091, 52675.878 21/05/14,23:13:49,10,08,1, 11.9,1,1, 6.237, 10540.384, 248.077, 52675.886 21/05/14,23:13:49,11,08,1, 11.9,1,1, 6.237, 10540.383, 248.099, 52675.903 21/05/14,23:13:49,12,08,1, 11.9,1,1, 6.237, 10540.376, 248.089, 52675.897 21/05/14,23:13:49,13,08,1, 11.9,1,1, 6.237, 10540.364, 248.093, 52675.872 21/05/14,23:13:49,14,08,1, 11.9,1,1, 6.237, 10540.372, 248.094, 52675.911 21/05/14,23:13:49,15,08,1, 11.9,1,1, 6.237, 10540.366, 248.077, 52675.916 21/05/14,23:13:49,16,08,1, 11.9,1,1, 6.237, 10540.357, 248.069, 52675.926 21/05/14,23:13:49,17,08,1, 11.9,1,1, 6.237, 10540.379, 248.049, 52675.919 21/05/14,23:13:49,18,08,1, 11.9,1,1, 6.237, 10540.322, 248.073, 52675.875 21/05/14,23:13:49,19,08,1, 11.9,1,1, 6.237, 10540.350, 248.070, 52675.949 21/05/14,23:13:50,00,08,1, 11.8,1,1, 6.240, 10540.345, 248.070, 52675.949 21/05/14,23:13:50,01,08,1, 11.8,1,1, 6.240, 10540.353, 248.080, 52675.880 21/05/14,23:13:50,02,08,1, 11.8,1,1, 6.240, 10540.363, 248.067, 52675.929 21/05/14,23:13:50,03,08,1, 11.8,1,1, 6.240, 10540.352, 248.077, 52675.898 21/05/14,23:13:50,04,08,1, 11.8,1,1, 6.240, 10540.355, 248.078, 52675.904 21/05/14,23:13:50,05,08,1, 11.8,1,1, 6.240, 10540.332, 248.071, 52675.902 21/05/14,23:13:50,06,08,1, 11.8,1,1, 6.240, 10540.335, 248.062, 52675.860 21/05/14,23:13:50,07,08,1, 11.8,1,1, 6.240, 10540.335, 248.070, 52675.858 21/05/14,23:13:50,08,08,1, 11.8,1,1, 6.240, 10540.322, 248.083, 52675.880 21/05/14,23:13:50,09,08,1, 11.8,1,1, 6.240, 10540.345, 248.046, 52675.872 21/05/14,23:13:50,10,08,1, 11.8,1,1, 6.240, 10540.327, 248.086, 52675.896 21/05/14,23:13:50,11,08,1, 11.8,1,1, 6.240, 10540.311, 248.071, 52675.893 21/05/14,23:13:50,12,08,1, 11.8,1,1, 6.240, 10540.291, 248.068, 52675.872 21/05/14,23:13:50,13,08,1, 11.8,1,1, 6.240, 10540.308, 248.061, 52675.873 21/05/14,23:13:50,14,08,1, 11.8,1,1, 6.240, 10540.308, 248.061, 52675.898 21/05/14,23:13:50,15,08,1, 11.8,1,1, 6.240, 10540.290, 248.083, 52675.899 21/05/14,23:13:50,16,08,1, 11.8,1,1, 6.240, 10540.287, 248.041, 52675.881 21/05/14,23:13:50,17,08,1, 11.8,1,1, 6.240, 10540.297, 248.062, 52675.909 21/05/14,23:13:50,18,08,1, 11.8,1,1, 6.240, 10540.308, 248.045, 52675.902 21/05/14,23:13:50,19,08,1, 11.8,1,1, 6.240, 10540.281, 248.087, 52675.882 21/05/14,23:13:51,00,08,1, 11.8,1,1, 6.236, 10540.278, 248.087, 52675.882 21/05/14,23:13:51,01,08,1, 11.8,1,1, 6.236, 10540.300, 248.083, 52675.887 21/05/14,23:13:51,02,08,1, 11.8,1,1, 6.236, 10540.309, 248.062, 52675.862 21/05/14,23:13:51,03,08,1, 11.8,1,1, 6.236, 10540.306, 248.053, 52675.889 21/05/14,23:13:51,04,08,1, 11.8,1,1, 6.236, 10540.301, 248.051, 52675.870 21/05/14,23:13:51,05,08,1, 11.8,1,1, 6.236, 10540.292, 248.067, 52675.870 21/05/14,23:13:51,06,08,1, 11.8,1,1, 6.236, 10540.294, 248.086, 52675.875 21/05/14,23:13:51,07,08,1, 11.8,1,1, 6.236, 10540.277, 248.072, 52675.895 21/05/14,23:13:51,08,08,1, 11.8,1,1, 6.236, 10540.300, 248.085, 52675.900 21/05/14,23:13:51,09,08,1, 11.8,1,1, 6.236, 10540.276, 248.073, 52675.882 21/05/14,23:13:51,10,08,1, 11.8,1,1, 6.236, 10540.264, 248.059, 52675.835 21/05/14,23:13:51,11,08,1, 11.8,1,1, 6.236, 10540.255, 248.045, 52675.914 21/05/14,23:13:51,12,08,1, 11.8,1,1, 6.236, 10540.256, 248.052, 52675.906 21/05/14,23:13:51,13,08,1, 11.8,1,1, 6.236, 10540.271, 248.058, 52675.892 21/05/14,23:13:51,14,08,1, 11.8,1,1, 6.236, 10540.257, 248.035, 52675.946 21/05/14,23:13:51,15,08,1, 11.8,1,1, 6.236, 10540.255, 248.074, 52675.936 21/05/14,23:13:51,16,08,1, 11.8,1,1, 6.236, 10540.261, 248.048, 52675.950 21/05/14,23:13:51,17,08,1, 11.8,1,1, 6.236, 10540.264, 248.046, 52675.902 21/05/14,23:13:51,18,08,1, 11.8,1,1, 6.236, 10540.243, 248.041, 52675.864 21/05/14,23:13:51,19,08,1, 11.8,1,1, 6.236, 10540.273, 248.041, 52675.930 21/05/14,23:13:52,00,08,1, 11.9,1,1, 6.238, 10540.270, 248.041, 52675.930 21/05/14,23:13:52,01,08,1, 11.9,1,1, 6.238, 10540.260, 248.046, 52675.895 21/05/14,23:13:52,02,08,1, 11.9,1,1, 6.238, 10540.236, 248.027, 52675.853 21/05/14,23:13:52,03,08,1, 11.9,1,1, 6.238, 10540.252, 248.019, 52675.871 21/05/14,23:13:52,04,08,1, 11.9,1,1, 6.238, 10540.234, 248.047, 52675.923 21/05/14,23:13:52,05,08,1, 11.9,1,1, 6.238, 10540.230, 248.016, 52675.881 21/05/14,23:13:52,06,08,1, 11.9,1,1, 6.238, 10540.243, 248.024, 52675.909 21/05/14,23:13:52,07,08,1, 11.9,1,1, 6.238, 10540.229, 248.029, 52675.889 21/05/14,23:13:52,08,08,1, 11.9,1,1, 6.238, 10540.239, 248.025, 52675.923 21/05/14,23:13:52,09,08,1, 11.9,1,1, 6.238, 10540.228, 248.029, 52675.761 21/05/14,23:13:52,10,08,1, 11.9,1,1, 6.238, 10540.219, 248.052, 52675.946 21/05/14,23:13:52,11,08,1, 11.9,1,1, 6.238, 10540.236, 248.033, 52675.909 21/05/14,23:13:52,12,08,1, 11.9,1,1, 6.238, 10540.250, 248.016, 52675.894 21/05/14,23:13:52,13,08,1, 11.9,1,1, 6.238, 10540.217, 248.012, 52675.908 21/05/14,23:13:52,14,08,1, 11.9,1,1, 6.238, 10540.200, 248.032, 52675.894 21/05/14,23:13:52,15,08,1, 11.9,1,1, 6.238, 10540.218, 248.025, 52675.888 21/05/14,23:13:52,16,08,1, 11.9,1,1, 6.238, 10540.215, 248.029, 52675.893 21/05/14,23:13:52,17,08,1, 11.9,1,1, 6.238, 10540.224, 248.007, 52675.885 21/05/14,23:13:52,18,08,1, 11.9,1,1, 6.238, 10540.237, 248.017, 52675.914 21/05/14,23:13:52,19,08,1, 11.9,1,1, 6.238, 10540.235, 248.013, 52675.893 21/05/14,23:13:53,00,08,1, 11.9,1,1, 6.234, 10540.228, 248.013, 52675.893 21/05/14,23:13:53,01,08,1, 11.9,1,1, 6.234, 10540.204, 248.013, 52675.858 21/05/14,23:13:53,02,08,1, 11.9,1,1, 6.234, 10540.175, 248.022, 52675.864 21/05/14,23:13:53,03,08,1, 11.9,1,1, 6.234, 10540.179, 248.003, 52675.940 21/05/14,23:13:53,04,08,1, 11.9,1,1, 6.234, 10540.231, 248.002, 52675.884 21/05/14,23:13:53,05,08,1, 11.9,1,1, 6.234, 10540.205, 247.989, 52675.819 21/05/14,23:13:53,06,08,1, 11.9,1,1, 6.234, 10540.169, 247.999, 52675.837 21/05/14,23:13:53,07,08,1, 11.9,1,1, 6.234, 10540.180, 247.995, 52675.864 21/05/14,23:13:53,08,08,1, 11.9,1,1, 6.234, 10540.192, 247.998, 52675.859 21/05/14,23:13:53,09,08,1, 11.9,1,1, 6.234, 10540.156, 247.998, 52675.861 21/05/14,23:13:53,10,08,1, 11.9,1,1, 6.234, 10540.163, 248.003, 52675.858 21/05/14,23:13:53,11,08,1, 11.9,1,1, 6.234, 10540.156, 248.000, 52675.880 21/05/14,23:13:53,12,08,1, 11.9,1,1, 6.234, 10540.163, 248.004, 52675.871 21/05/14,23:13:53,13,08,1, 11.9,1,1, 6.234, 10540.157, 247.989, 52675.835 21/05/14,23:13:53,14,08,1, 11.9,1,1, 6.234, 10540.158, 248.003, 52675.916 21/05/14,23:13:53,15,08,1, 11.9,1,1, 6.234, 10540.140, 247.992, 52675.911 21/05/14,23:13:53,16,08,1, 11.9,1,1, 6.234, 10540.141, 248.007, 52675.918 21/05/14,23:13:53,17,08,1, 11.9,1,1, 6.234, 10540.143, 248.006, 52675.901 21/05/14,23:13:53,18,08,1, 11.9,1,1, 6.234, 10540.159, 248.004, 52675.886 21/05/14,23:13:53,19,08,1, 11.9,1,1, 6.234, 10540.137, 247.975, 52675.855 21/05/14,23:13:54,00,08,1, 11.9,1,1, 6.239, 10540.136, 247.975, 52675.855 21/05/14,23:13:54,01,08,1, 11.9,1,1, 6.239, 10540.136, 248.010, 52675.835 21/05/14,23:13:54,02,08,1, 11.9,1,1, 6.239, 10540.139, 247.980, 52675.859 21/05/14,23:13:54,03,08,1, 11.9,1,1, 6.239, 10540.143, 247.989, 52675.861 21/05/14,23:13:54,04,08,1, 11.9,1,1, 6.239, 10540.138, 247.996, 52675.878 21/05/14,23:13:54,05,08,1, 11.9,1,1, 6.239, 10540.124, 247.988, 52675.875 21/05/14,23:13:54,06,08,1, 11.9,1,1, 6.239, 10540.124, 248.007, 52675.850 21/05/14,23:13:54,07,08,1, 11.9,1,1, 6.239, 10540.135, 247.978, 52675.842 21/05/14,23:13:54,08,08,1, 11.9,1,1, 6.239, 10540.107, 247.972, 52675.849 21/05/14,23:13:54,09,08,1, 11.9,1,1, 6.239, 10540.106, 247.988, 52675.847 21/05/14,23:13:54,10,08,1, 11.9,1,1, 6.239, 10540.102, 247.997, 52675.854 21/05/14,23:13:54,11,08,1, 11.9,1,1, 6.239, 10540.092, 247.985, 52675.900 21/05/14,23:13:54,12,08,1, 11.9,1,1, 6.239, 10540.112, 247.979, 52675.883 21/05/14,23:13:54,13,08,1, 11.9,1,1, 6.239, 10540.108, 247.994, 52675.886 21/05/14,23:13:54,14,08,1, 11.9,1,1, 6.239, 10540.103, 247.990, 52675.854 21/05/14,23:13:54,15,08,1, 11.9,1,1, 6.239, 10540.073, 247.987, 52675.848 21/05/14,23:13:54,16,08,1, 11.9,1,1, 6.239, 10540.081, 247.999, 52675.874 21/05/14,23:13:54,17,08,1, 11.9,1,1, 6.239, 10540.057, 247.979, 52675.868 21/05/14,23:13:54,18,08,1, 11.9,1,1, 6.239, 10540.074, 247.962, 52675.872 21/05/14,23:13:54,19,08,1, 11.9,1,1, 6.239, 10540.072, 247.969, 52675.864 21/05/14,23:13:55,00,08,1, 11.9,1,1, 6.238, 10540.069, 247.969, 52675.864 21/05/14,23:13:55,01,08,1, 11.9,1,1, 6.238, 10540.065, 247.973, 52675.886 21/05/14,23:13:55,02,08,1, 11.9,1,1, 6.238, 10540.064, 247.983, 52675.853 21/05/14,23:13:55,03,08,1, 11.9,1,1, 6.238, 10540.017, 247.981, 52675.907 21/05/14,23:13:55,04,08,1, 11.9,1,1, 6.238, 10540.058, 247.981, 52676.008 21/05/14,23:13:55,05,08,1, 11.9,1,1, 6.238, 10540.074, 247.967, 52675.898 21/05/14,23:13:55,06,08,1, 11.9,1,1, 6.238, 10540.035, 247.952, 52675.893 21/05/14,23:13:55,07,08,1, 11.9,1,1, 6.238, 10540.034, 247.939, 52675.922 21/05/14,23:13:55,08,08,1, 11.9,1,1, 6.238, 10540.036, 247.963, 52675.908 21/05/14,23:13:55,09,08,1, 11.9,1,1, 6.238, 10540.041, 247.950, 52675.902 21/05/14,23:13:55,10,08,1, 11.9,1,1, 6.238, 10540.061, 247.963, 52675.877 21/05/14,23:13:55,11,08,1, 11.9,1,1, 6.238, 10540.030, 247.953, 52675.890 21/05/14,23:13:55,12,08,1, 11.9,1,1, 6.238, 10540.031, 247.953, 52675.867 21/05/14,23:13:55,13,08,1, 11.9,1,1, 6.238, 10540.033, 247.926, 52675.851 21/05/14,23:13:55,14,08,1, 11.9,1,1, 6.238, 10540.031, 247.954, 52675.912 21/05/14,23:13:55,15,08,1, 11.9,1,1, 6.238, 10540.018, 247.953, 52675.903 21/05/14,23:13:55,16,08,1, 11.9,1,1, 6.238, 10540.025, 247.936, 52675.912 21/05/14,23:13:55,17,08,1, 11.9,1,1, 6.238, 10540.036, 247.927, 52675.912 21/05/14,23:13:55,18,08,1, 11.9,1,1, 6.238, 10540.026, 247.939, 52675.859 21/05/14,23:13:55,19,08,1, 11.9,1,1, 6.238, 10540.020, 247.934, 52675.887 21/05/14,23:13:56,00,08,1, 11.9,1,1, 6.235, 10540.019, 247.934, 52675.887 21/05/14,23:13:56,01,08,1, 11.9,1,1, 6.235, 10540.024, 247.915, 52675.883 21/05/14,23:13:56,02,08,1, 11.9,1,1, 6.235, 10540.007, 247.932, 52675.869 21/05/14,23:13:56,03,08,1, 11.9,1,1, 6.235, 10540.000, 247.915, 52675.792 21/05/14,23:13:56,04,08,1, 11.9,1,1, 6.235, 10540.019, 247.900, 52675.827 21/05/14,23:13:56,05,08,1, 11.9,1,1, 6.235, 10539.973, 247.945, 52675.919 21/05/14,23:13:56,06,08,1, 11.9,1,1, 6.235, 10539.998, 247.949, 52675.897 21/05/14,23:13:56,07,08,1, 11.9,1,1, 6.235, 10539.984, 247.942, 52675.912 21/05/14,23:13:56,08,08,1, 11.9,1,1, 6.235, 10539.990, 247.942, 52675.872 21/05/14,23:13:56,09,08,1, 11.9,1,1, 6.235, 10539.974, 247.933, 52675.873 21/05/14,23:13:56,10,08,1, 11.9,1,1, 6.235, 10539.997, 247.931, 52675.899 21/05/14,23:13:56,11,08,1, 11.9,1,1, 6.235, 10539.993, 247.948, 52675.931 21/05/14,23:13:56,12,08,1, 11.9,1,1, 6.235, 10539.965, 247.934, 52675.939 21/05/14,23:13:56,13,08,1, 11.9,1,1, 6.235, 10539.982, 247.932, 52675.883 21/05/14,23:13:56,14,08,1, 11.9,1,1, 6.235, 10539.994, 247.934, 52675.928 21/05/14,23:13:56,15,08,1, 11.9,1,1, 6.235, 10539.994, 247.925, 52675.903 21/05/14,23:13:56,16,08,1, 11.9,1,1, 6.235, 10539.969, 247.914, 52675.930 21/05/14,23:13:56,17,08,1, 11.9,1,1, 6.235, 10539.984, 247.901, 52675.915 21/05/14,23:13:56,18,08,1, 11.9,1,1, 6.235, 10539.963, 247.925, 52675.946 21/05/14,23:13:56,19,08,1, 11.9,1,1, 6.235, 10539.957, 247.918, 52675.940 21/05/14,23:13:57,00,08,1, 11.9,1,1, 6.236, 10539.953, 247.918, 52675.940 21/05/14,23:13:57,01,08,1, 11.9,1,1, 6.236, 10539.951, 247.923, 52675.904 21/05/14,23:13:57,02,08,1, 11.9,1,1, 6.236, 10539.940, 247.914, 52675.928 21/05/14,23:13:57,03,08,1, 11.9,1,1, 6.236, 10539.936, 247.899, 52675.884 21/05/14,23:13:57,04,08,1, 11.9,1,1, 6.236, 10539.913, 247.901, 52675.930 21/05/14,23:13:57,05,08,1, 11.9,1,1, 6.236, 10539.925, 247.917, 52675.918 21/05/14,23:13:57,06,08,1, 11.9,1,1, 6.236, 10539.919, 247.894, 52675.719 21/05/14,23:13:57,07,08,1, 11.9,1,1, 6.236, 10539.907, 247.908, 52675.910 21/05/14,23:13:57,08,08,1, 11.9,1,1, 6.236, 10539.919, 247.925, 52675.939 21/05/14,23:13:57,09,08,1, 11.9,1,1, 6.236, 10539.926, 247.919, 52675.918 21/05/14,23:13:57,10,08,1, 11.9,1,1, 6.236, 10539.939, 247.911, 52675.903 21/05/14,23:13:57,11,08,1, 11.9,1,1, 6.236, 10539.943, 247.902, 52675.942 21/05/14,23:13:57,12,08,1, 11.9,1,1, 6.236, 10539.927, 247.915, 52675.920 21/05/14,23:13:57,13,08,1, 11.9,1,1, 6.236, 10539.902, 247.899, 52675.864 21/05/14,23:13:57,14,08,1, 11.9,1,1, 6.236, 10539.917, 247.902, 52675.945 21/05/14,23:13:57,15,08,1, 11.9,1,1, 6.236, 10539.886, 247.897, 52676.016 21/05/14,23:13:57,16,08,1, 11.9,1,1, 6.236, 10539.931, 247.904, 52675.860 21/05/14,23:13:57,17,08,1, 11.9,1,1, 6.236, 10539.918, 247.873, 52675.735 21/05/14,23:13:57,18,08,1, 11.9,1,1, 6.236, 10539.903, 247.905, 52675.857 21/05/14,23:13:57,19,08,1, 11.9,1,1, 6.236, 10539.897, 247.902, 52675.904 21/05/14,23:13:58,00,07,1, 11.8,1,1, 6.239, 10539.894, 247.902, 52675.904 21/05/14,23:13:58,01,07,1, 11.8,1,1, 6.239, 10539.900, 247.898, 52675.908 21/05/14,23:13:58,02,07,1, 11.8,1,1, 6.239, 10539.894, 247.915, 52675.929 21/05/14,23:13:58,03,07,1, 11.8,1,1, 6.239, 10539.876, 247.881, 52675.905 21/05/14,23:13:58,04,07,1, 11.8,1,1, 6.239, 10539.881, 247.900, 52675.901 21/05/14,23:13:58,05,07,1, 11.8,1,1, 6.239, 10539.885, 247.901, 52675.945 21/05/14,23:13:58,06,07,1, 11.8,1,1, 6.239, 10539.887, 247.887, 52675.959 21/05/14,23:13:58,07,07,1, 11.8,1,1, 6.239, 10539.868, 247.871, 52675.916 21/05/14,23:13:58,08,07,1, 11.8,1,1, 6.239, 10539.884, 247.897, 52675.911 21/05/14,23:13:58,09,07,1, 11.8,1,1, 6.239, 10539.871, 247.902, 52675.944 21/05/14,23:13:58,10,07,1, 11.8,1,1, 6.239, 10539.875, 247.886, 52675.913 21/05/14,23:13:58,11,07,1, 11.8,1,1, 6.239, 10539.854, 247.907, 52675.906 21/05/14,23:13:58,12,07,1, 11.8,1,1, 6.239, 10539.860, 247.902, 52675.935 21/05/14,23:13:58,13,07,1, 11.8,1,1, 6.239, 10539.879, 247.901, 52675.935 21/05/14,23:13:58,14,07,1, 11.8,1,1, 6.239, 10539.850, 247.897, 52675.905 21/05/14,23:13:58,15,07,1, 11.8,1,1, 6.239, 10539.840, 247.919, 52675.903 21/05/14,23:13:58,16,07,1, 11.8,1,1, 6.239, 10539.845, 247.904, 52675.927 21/05/14,23:13:58,17,07,1, 11.8,1,1, 6.239, 10539.843, 247.884, 52675.908 21/05/14,23:13:58,18,07,1, 11.8,1,1, 6.239, 10539.837, 247.884, 52675.894 21/05/14,23:13:58,19,07,1, 11.8,1,1, 6.239, 10539.844, 247.871, 52675.922 21/05/14,23:13:59,00,07,1, 11.8,1,1, 6.235, 10539.844, 247.871, 52675.922 21/05/14,23:13:59,01,07,1, 11.8,1,1, 6.235, 10539.869, 247.880, 52675.910 21/05/14,23:13:59,02,07,1, 11.8,1,1, 6.235, 10539.859, 247.863, 52675.925 21/05/14,23:13:59,03,07,1, 11.8,1,1, 6.235, 10539.825, 247.880, 52675.928 21/05/14,23:13:59,04,07,1, 11.8,1,1, 6.235, 10539.833, 247.871, 52675.898 21/05/14,23:13:59,05,07,1, 11.8,1,1, 6.235, 10539.838, 247.888, 52675.935 21/05/14,23:13:59,06,07,1, 11.8,1,1, 6.235, 10539.793, 247.881, 52675.925 21/05/14,23:13:59,07,07,1, 11.8,1,1, 6.235, 10539.828, 247.869, 52675.908 21/05/14,23:13:59,08,07,1, 11.8,1,1, 6.235, 10539.817, 247.887, 52675.933 21/05/14,23:13:59,09,07,1, 11.8,1,1, 6.235, 10539.836, 247.875, 52675.895 21/05/14,23:13:59,10,07,1, 11.8,1,1, 6.235, 10539.809, 247.867, 52675.884 21/05/14,23:13:59,11,07,1, 11.8,1,1, 6.235, 10539.824, 247.884, 52675.953 21/05/14,23:13:59,12,07,1, 11.8,1,1, 6.235, 10539.826, 247.865, 52675.944 21/05/14,23:13:59,13,07,1, 11.8,1,1, 6.235, 10539.806, 247.887, 52675.871 21/05/14,23:13:59,14,07,1, 11.8,1,1, 6.235, 10539.809, 247.876, 52675.916 21/05/14,23:13:59,15,07,1, 11.8,1,1, 6.235, 10539.825, 247.878, 52675.953 21/05/14,23:13:59,16,07,1, 11.8,1,1, 6.235, 10539.803, 247.877, 52675.945 21/05/14,23:13:59,17,07,1, 11.8,1,1, 6.235, 10539.792, 247.860, 52675.930 21/05/14,23:13:59,18,07,1, 11.8,1,1, 6.235, 10539.812, 247.878, 52675.913 21/05/14,23:13:59,19,07,1, 11.8,1,1, 6.235, 10539.806, 247.891, 52676.123 21/05/14,23:14:00,00,07,1, 11.9,1,1, 6.238, 10539.802, 247.891, 52676.123 21/05/14,23:14:00,01,07,1, 11.9,1,1, 6.238, 10539.755, 247.864, 52675.880 21/05/14,23:14:00,02,07,1, 11.9,1,1, 6.238, 10539.782, 247.876, 52675.908 21/05/14,23:14:00,03,07,1, 11.9,1,1, 6.238, 10539.786, 247.852, 52675.877 21/05/14,23:14:00,04,07,1, 11.9,1,1, 6.238, 10539.784, 247.859, 52675.865 21/05/14,23:14:00,05,07,1, 11.9,1,1, 6.238, 10539.782, 247.850, 52675.881 21/05/14,23:14:00,06,07,1, 11.9,1,1, 6.238, 10539.771, 247.842, 52675.883 21/05/14,23:14:00,07,07,1, 11.9,1,1, 6.238, 10539.754, 247.849, 52675.898 21/05/14,23:14:00,08,07,1, 11.9,1,1, 6.238, 10539.766, 247.885, 52675.881 21/05/14,23:14:00,09,07,1, 11.9,1,1, 6.238, 10539.747, 247.876, 52675.898 21/05/14,23:14:00,10,07,1, 11.9,1,1, 6.238, 10539.755, 247.874, 52675.887 21/05/14,23:14:00,11,07,1, 11.9,1,1, 6.238, 10539.744, 247.860, 52675.906 21/05/14,23:14:00,12,07,1, 11.9,1,1, 6.238, 10539.762, 247.851, 52675.902 21/05/14,23:14:00,13,07,1, 11.9,1,1, 6.238, 10539.743, 247.859, 52675.904 21/05/14,23:14:00,14,07,1, 11.9,1,1, 6.238, 10539.741, 247.852, 52675.905 21/05/14,23:14:00,15,07,1, 11.9,1,1, 6.238, 10539.764, 247.845, 52675.890 21/05/14,23:14:00,16,07,1, 11.9,1,1, 6.238, 10539.711, 247.831, 52675.908 21/05/14,23:14:00,17,07,1, 11.9,1,1, 6.238, 10539.741, 247.840, 52675.901 21/05/14,23:14:00,18,07,1, 11.9,1,1, 6.238, 10539.720, 247.851, 52675.919 21/05/14,23:14:00,19,07,1, 11.9,1,1, 6.238, 10539.715, 247.841, 52675.893 21/05/14,23:14:01,00,07,1, 11.9,1,1, 6.240, 10539.711, 247.841, 52675.893 21/05/14,23:14:01,01,07,1, 11.9,1,1, 6.240, 10539.718, 247.853, 52675.938 21/05/14,23:14:01,02,07,1, 11.9,1,1, 6.240, 10539.682, 247.875, 52675.885 21/05/14,23:14:01,03,07,1, 11.9,1,1, 6.240, 10539.698, 247.843, 52675.877 21/05/14,23:14:01,04,07,1, 11.9,1,1, 6.240, 10539.716, 247.854, 52675.928 21/05/14,23:14:01,05,07,1, 11.9,1,1, 6.240, 10539.718, 247.864, 52675.921 21/05/14,23:14:01,06,07,1, 11.9,1,1, 6.240, 10539.698, 247.840, 52675.924 21/05/14,23:14:01,07,07,1, 11.9,1,1, 6.240, 10539.702, 247.837, 52675.926 21/05/14,23:14:01,08,07,1, 11.9,1,1, 6.240, 10539.688, 247.820, 52675.911 21/05/14,23:14:01,09,07,1, 11.9,1,1, 6.240, 10539.681, 247.845, 52675.886 21/05/14,23:14:01,10,07,1, 11.9,1,1, 6.240, 10539.695, 247.851, 52675.905 21/05/14,23:14:01,11,07,1, 11.9,1,1, 6.240, 10539.692, 247.821, 52675.918 21/05/14,23:14:01,12,07,1, 11.9,1,1, 6.240, 10539.677, 247.832, 52675.907 21/05/14,23:14:01,13,07,1, 11.9,1,1, 6.240, 10539.699, 247.846, 52675.903 21/05/14,23:14:01,14,07,1, 11.9,1,1, 6.240, 10539.673, 247.810, 52675.894 21/05/14,23:14:01,15,07,1, 11.9,1,1, 6.240, 10539.664, 247.848, 52675.965 21/05/14,23:14:01,16,07,1, 11.9,1,1, 6.240, 10539.650, 247.818, 52675.924 21/05/14,23:14:01,17,07,1, 11.9,1,1, 6.240, 10539.673, 247.848, 52675.925 21/05/14,23:14:01,18,07,1, 11.9,1,1, 6.240, 10539.664, 247.855, 52675.937 21/05/14,23:14:01,19,07,1, 11.9,1,1, 6.240, 10539.649, 247.836, 52675.910 21/05/14,23:14:02,00,07,1, 11.9,1,1, 6.233, 10539.644, 247.836, 52675.910 21/05/14,23:14:02,01,07,1, 11.9,1,1, 6.233, 10539.655, 247.821, 52675.894 21/05/14,23:14:02,02,07,1, 11.9,1,1, 6.233, 10539.660, 247.833, 52675.911 21/05/14,23:14:02,03,07,1, 11.9,1,1, 6.233, 10539.626, 247.833, 52675.884 21/05/14,23:14:02,04,07,1, 11.9,1,1, 6.233, 10539.639, 247.810, 52675.916 21/05/14,23:14:02,05,07,1, 11.9,1,1, 6.233, 10539.632, 247.847, 52675.897 21/05/14,23:14:02,06,07,1, 11.9,1,1, 6.233, 10539.637, 247.838, 52675.932 21/05/14,23:14:02,07,07,1, 11.9,1,1, 6.233, 10539.644, 247.824, 52675.921 21/05/14,23:14:02,08,07,1, 11.9,1,1, 6.233, 10539.638, 247.839, 52675.923 21/05/14,23:14:02,09,07,1, 11.9,1,1, 6.233, 10539.628, 247.815, 52675.910 21/05/14,23:14:02,10,07,1, 11.9,1,1, 6.233, 10539.622, 247.847, 52676.080 21/05/14,23:14:02,11,07,1, 11.9,1,1, 6.233, 10539.615, 247.832, 52675.860 21/05/14,23:14:02,12,07,1, 11.9,1,1, 6.233, 10539.634, 247.843, 52676.040 21/05/14,23:14:02,13,07,1, 11.9,1,1, 6.233, 10539.621, 247.812, 52675.909 21/05/14,23:14:02,14,07,1, 11.9,1,1, 6.233, 10539.583, 247.824, 52675.874 21/05/14,23:14:02,15,07,1, 11.9,1,1, 6.233, 10539.617, 247.827, 52675.903 21/05/14,23:14:02,16,07,1, 11.9,1,1, 6.233, 10539.597, 247.843, 52675.852 21/05/14,23:14:02,17,07,1, 11.9,1,1, 6.233, 10539.605, 247.822, 52675.893 21/05/14,23:14:02,18,07,1, 11.9,1,1, 6.233, 10539.594, 247.821, 52675.904 21/05/14,23:14:02,19,07,1, 11.9,1,1, 6.233, 10539.586, 247.834, 52675.923 21/05/14,23:14:03,00,07,1, 11.9,1,1, 6.239, 10539.585, 247.834, 52675.923 21/05/14,23:14:03,01,07,1, 11.9,1,1, 6.239, 10539.584, 247.795, 52675.891 21/05/14,23:14:03,02,07,1, 11.9,1,1, 6.239, 10539.585, 247.827, 52675.906 21/05/14,23:14:03,03,07,1, 11.9,1,1, 6.239, 10539.579, 247.839, 52675.942 21/05/14,23:14:03,04,07,1, 11.9,1,1, 6.239, 10539.571, 247.838, 52675.918 21/05/14,23:14:03,05,07,1, 11.9,1,1, 6.239, 10539.569, 247.850, 52675.907 21/05/14,23:14:03,06,07,1, 11.9,1,1, 6.239, 10539.563, 247.833, 52675.892 21/05/14,23:14:03,07,07,1, 11.9,1,1, 6.239, 10539.561, 247.817, 52675.918 21/05/14,23:14:03,08,07,1, 11.9,1,1, 6.239, 10539.577, 247.817, 52675.932 21/05/14,23:14:03,09,07,1, 11.9,1,1, 6.239, 10539.562, 247.802, 52675.913 21/05/14,23:14:03,10,07,1, 11.9,1,1, 6.239, 10539.556, 247.804, 52675.904 21/05/14,23:14:03,11,07,1, 11.9,1,1, 6.239, 10539.560, 247.811, 52675.912 21/05/14,23:14:03,12,07,1, 11.9,1,1, 6.239, 10539.560, 247.793, 52675.956 21/05/14,23:14:03,13,07,1, 11.9,1,1, 6.239, 10539.568, 247.816, 52675.902 21/05/14,23:14:03,14,07,1, 11.9,1,1, 6.239, 10539.547, 247.823, 52675.945 21/05/14,23:14:03,15,07,1, 11.9,1,1, 6.239, 10539.560, 247.794, 52675.957 21/05/14,23:14:03,16,07,1, 11.9,1,1, 6.239, 10539.532, 247.822, 52675.941 21/05/14,23:14:03,17,07,1, 11.9,1,1, 6.239, 10539.538, 247.786, 52675.925 21/05/14,23:14:03,18,07,1, 11.9,1,1, 6.239, 10539.539, 247.809, 52675.896 21/05/14,23:14:03,19,07,1, 11.9,1,1, 6.239, 10539.513, 247.809, 52675.930 21/05/14,23:14:04,00,07,1, 11.8,1,1, 6.235, 10539.510, 247.809, 52675.930 21/05/14,23:14:04,01,07,1, 11.8,1,1, 6.235, 10539.541, 247.821, 52675.923 21/05/14,23:14:04,02,07,1, 11.8,1,1, 6.235, 10539.541, 247.834, 52675.921 21/05/14,23:14:04,03,07,1, 11.8,1,1, 6.235, 10539.527, 247.819, 52675.905 21/05/14,23:14:04,04,07,1, 11.8,1,1, 6.235, 10539.528, 247.839, 52675.914 21/05/14,23:14:04,05,07,1, 11.8,1,1, 6.235, 10539.507, 247.816, 52675.936 21/05/14,23:14:04,06,07,1, 11.8,1,1, 6.235, 10539.539, 247.832, 52675.960 21/05/14,23:14:04,07,07,1, 11.8,1,1, 6.235, 10539.525, 247.808, 52675.977 21/05/14,23:14:04,08,07,1, 11.8,1,1, 6.235, 10539.532, 247.808, 52675.985 21/05/14,23:14:04,09,07,1, 11.8,1,1, 6.235, 10539.518, 247.789, 52675.932 21/05/14,23:14:04,10,07,1, 11.8,1,1, 6.235, 10539.535, 247.799, 52675.945 21/05/14,23:14:04,11,07,1, 11.8,1,1, 6.235, 10539.518, 247.809, 52675.988 21/05/14,23:14:04,12,07,1, 11.8,1,1, 6.235, 10539.510, 247.818, 52675.968 21/05/14,23:14:04,13,07,1, 11.8,1,1, 6.235, 10539.500, 247.808, 52675.993 21/05/14,23:14:04,14,07,1, 11.8,1,1, 6.235, 10539.523, 247.827, 52675.966 21/05/14,23:14:04,15,07,1, 11.8,1,1, 6.235, 10539.499, 247.810, 52675.962 21/05/14,23:14:04,16,07,1, 11.8,1,1, 6.235, 10539.494, 247.800, 52675.980 21/05/14,23:14:04,17,07,1, 11.8,1,1, 6.235, 10539.504, 247.798, 52675.969 21/05/14,23:14:04,18,07,1, 11.8,1,1, 6.235, 10539.478, 247.794, 52675.974 21/05/14,23:14:04,19,07,1, 11.8,1,1, 6.235, 10539.512, 247.819, 52675.965 21/05/14,23:14:05,00,08,1, 11.8,1,1, 6.236, 10539.510, 247.819, 52675.965 21/05/14,23:14:05,01,08,1, 11.8,1,1, 6.236, 10539.505, 247.819, 52675.962 21/05/14,23:14:05,02,08,1, 11.8,1,1, 6.236, 10539.517, 247.792, 52675.973 21/05/14,23:14:05,03,08,1, 11.8,1,1, 6.236, 10539.486, 247.812, 52675.968 21/05/14,23:14:05,04,08,1, 11.8,1,1, 6.236, 10539.489, 247.810, 52675.972 21/05/14,23:14:05,05,08,1, 11.8,1,1, 6.236, 10539.503, 247.816, 52675.933 21/05/14,23:14:05,06,08,1, 11.8,1,1, 6.236, 10539.480, 247.793, 52675.938 21/05/14,23:14:05,07,08,1, 11.8,1,1, 6.236, 10539.480, 247.794, 52675.944 21/05/14,23:14:05,08,08,1, 11.8,1,1, 6.236, 10539.476, 247.808, 52675.952 21/05/14,23:14:05,09,08,1, 11.8,1,1, 6.236, 10539.474, 247.804, 52675.942 21/05/14,23:14:05,10,08,1, 11.8,1,1, 6.236, 10539.465, 247.800, 52675.965 21/05/14,23:14:05,11,08,1, 11.8,1,1, 6.236, 10539.477, 247.804, 52675.966 21/05/14,23:14:05,12,08,1, 11.8,1,1, 6.236, 10539.481, 247.791, 52675.993 21/05/14,23:14:05,13,08,1, 11.8,1,1, 6.236, 10539.483, 247.820, 52675.953 21/05/14,23:14:05,14,08,1, 11.8,1,1, 6.236, 10539.475, 247.811, 52675.958 21/05/14,23:14:05,15,08,1, 11.8,1,1, 6.236, 10539.426, 247.838, 52675.998 21/05/14,23:14:05,16,08,1, 11.8,1,1, 6.236, 10539.458, 247.798, 52675.672 21/05/14,23:14:05,17,08,1, 11.8,1,1, 6.236, 10539.419, 247.833, 52676.033 21/05/14,23:14:05,18,08,1, 11.8,1,1, 6.236, 10539.429, 247.831, 52676.072 21/05/14,23:14:05,19,08,1, 11.8,1,1, 6.236, 10539.446, 247.841, 52676.023 21/05/14,23:14:06,00,07,1, 11.9,1,1, 6.236, 10539.443, 247.841, 52676.023 21/05/14,23:14:06,01,07,1, 11.9,1,1, 6.236, 10539.454, 247.819, 52676.003 21/05/14,23:14:06,02,07,1, 11.9,1,1, 6.236, 10539.468, 247.819, 52676.005 21/05/14,23:14:06,03,07,1, 11.9,1,1, 6.236, 10539.453, 247.814, 52675.972 21/05/14,23:14:06,04,07,1, 11.9,1,1, 6.236, 10539.445, 247.802, 52675.950 21/05/14,23:14:06,05,07,1, 11.9,1,1, 6.236, 10539.444, 247.777, 52675.982 21/05/14,23:14:06,06,07,1, 11.9,1,1, 6.236, 10539.444, 247.775, 52675.949 21/05/14,23:14:06,07,07,1, 11.9,1,1, 6.236, 10539.467, 247.812, 52675.972 21/05/14,23:14:06,08,07,1, 11.9,1,1, 6.236, 10539.420, 247.829, 52675.967 21/05/14,23:14:06,09,07,1, 11.9,1,1, 6.236, 10539.427, 247.811, 52675.954 21/05/14,23:14:06,10,07,1, 11.9,1,1, 6.236, 10539.406, 247.801, 52675.943 21/05/14,23:14:06,11,07,1, 11.9,1,1, 6.236, 10539.418, 247.810, 52675.986 21/05/14,23:14:06,12,07,1, 11.9,1,1, 6.236, 10539.431, 247.813, 52675.938 21/05/14,23:14:06,13,07,1, 11.9,1,1, 6.236, 10539.416, 247.825, 52675.948 21/05/14,23:14:06,14,07,1, 11.9,1,1, 6.236, 10539.405, 247.806, 52675.909 21/05/14,23:14:06,15,07,1, 11.9,1,1, 6.236, 10539.425, 247.785, 52675.954 21/05/14,23:14:06,16,07,1, 11.9,1,1, 6.236, 10539.407, 247.803, 52675.932 21/05/14,23:14:06,17,07,1, 11.9,1,1, 6.236, 10539.429, 247.816, 52675.975 21/05/14,23:14:06,18,07,1, 11.9,1,1, 6.236, 10539.447, 247.832, 52675.955 21/05/14,23:14:06,19,07,1, 11.9,1,1, 6.236, 10539.416, 247.822, 52675.949 21/05/14,23:14:07,00,08,1, 11.9,1,1, 6.234, 10539.410, 247.822, 52675.949 21/05/14,23:14:07,01,08,1, 11.9,1,1, 6.234, 10539.425, 247.801, 52675.939 21/05/14,23:14:07,02,08,1, 11.9,1,1, 6.234, 10539.428, 247.788, 52675.969 21/05/14,23:14:07,03,08,1, 11.9,1,1, 6.234, 10539.406, 247.812, 52675.960 21/05/14,23:14:07,04,08,1, 11.9,1,1, 6.234, 10539.386, 247.816, 52675.979 21/05/14,23:14:07,05,08,1, 11.9,1,1, 6.234, 10539.363, 247.827, 52676.003 21/05/14,23:14:07,06,08,1, 11.9,1,1, 6.234, 10539.357, 247.817, 52675.970 21/05/14,23:14:07,07,08,1, 11.9,1,1, 6.234, 10539.389, 247.808, 52676.005 21/05/14,23:14:07,08,08,1, 11.9,1,1, 6.234, 10539.381, 247.819, 52675.972 21/05/14,23:14:07,09,08,1, 11.9,1,1, 6.234, 10539.400, 247.809, 52675.956 21/05/14,23:14:07,10,08,1, 11.9,1,1, 6.234, 10539.390, 247.807, 52675.969 21/05/14,23:14:07,11,08,1, 11.9,1,1, 6.234, 10539.384, 247.802, 52675.943 21/05/14,23:14:07,12,08,1, 11.9,1,1, 6.234, 10539.374, 247.793, 52675.992 21/05/14,23:14:07,13,08,1, 11.9,1,1, 6.234, 10539.392, 247.812, 52675.928 21/05/14,23:14:07,14,08,1, 11.9,1,1, 6.234, 10539.381, 247.761, 52675.961 21/05/14,23:14:07,15,08,1, 11.9,1,1, 6.234, 10539.367, 247.808, 52675.965 21/05/14,23:14:07,16,08,1, 11.9,1,1, 6.234, 10539.372, 247.804, 52675.974 21/05/14,23:14:07,17,08,1, 11.9,1,1, 6.234, 10539.354, 247.797, 52676.019 21/05/14,23:14:07,18,08,1, 11.9,1,1, 6.234, 10539.364, 247.787, 52675.994 21/05/14,23:14:07,19,08,1, 11.9,1,1, 6.234, 10539.350, 247.780, 52675.983 21/05/14,23:14:08,00,07,1, 11.9,1,1, 6.235, 10539.343, 247.780, 52675.983 21/05/14,23:14:08,01,07,1, 11.9,1,1, 6.235, 10539.340, 247.775, 52675.941 21/05/14,23:14:08,02,07,1, 11.9,1,1, 6.235, 10539.362, 247.798, 52675.963 21/05/14,23:14:08,03,07,1, 11.9,1,1, 6.235, 10539.339, 247.784, 52675.949 21/05/14,23:14:08,04,07,1, 11.9,1,1, 6.235, 10539.367, 247.787, 52675.972 21/05/14,23:14:08,05,07,1, 11.9,1,1, 6.235, 10539.355, 247.772, 52675.976 21/05/14,23:14:08,06,07,1, 11.9,1,1, 6.235, 10539.349, 247.769, 52675.984 21/05/14,23:14:08,07,07,1, 11.9,1,1, 6.235, 10539.336, 247.772, 52675.961 21/05/14,23:14:08,08,07,1, 11.9,1,1, 6.235, 10539.349, 247.742, 52675.925 21/05/14,23:14:08,09,07,1, 11.9,1,1, 6.235, 10539.354, 247.769, 52675.981 21/05/14,23:14:08,10,07,1, 11.9,1,1, 6.235, 10539.325, 247.760, 52675.986 21/05/14,23:14:08,11,07,1, 11.9,1,1, 6.235, 10539.346, 247.774, 52675.979 21/05/14,23:14:08,12,07,1, 11.9,1,1, 6.235, 10539.343, 247.790, 52675.982 21/05/14,23:14:08,13,07,1, 11.9,1,1, 6.235, 10539.332, 247.799, 52675.910 21/05/14,23:14:08,14,07,1, 11.9,1,1, 6.235, 10539.323, 247.788, 52675.979 21/05/14,23:14:08,15,07,1, 11.9,1,1, 6.235, 10539.304, 247.815, 52675.969 21/05/14,23:14:08,16,07,1, 11.9,1,1, 6.235, 10539.331, 247.804, 52676.004 21/05/14,23:14:08,17,07,1, 11.9,1,1, 6.235, 10539.341, 247.786, 52675.958 21/05/14,23:14:08,18,07,1, 11.9,1,1, 6.235, 10539.322, 247.782, 52675.965 21/05/14,23:14:08,19,07,1, 11.9,1,1, 6.235, 10539.287, 247.787, 52675.996 21/05/14,23:14:09,00,07,1, 11.8,1,1, 6.235, 10539.285, 247.787, 52675.996 21/05/14,23:14:09,01,07,1, 11.8,1,1, 6.235, 10539.323, 247.785, 52676.027 21/05/14,23:14:09,02,07,1, 11.8,1,1, 6.235, 10539.297, 247.776, 52675.958 21/05/14,23:14:09,03,07,1, 11.8,1,1, 6.235, 10539.315, 247.777, 52675.987 21/05/14,23:14:09,04,07,1, 11.8,1,1, 6.235, 10539.318, 247.766, 52675.992 21/05/14,23:14:09,05,07,1, 11.8,1,1, 6.235, 10539.305, 247.782, 52676.033 21/05/14,23:14:09,06,07,1, 11.8,1,1, 6.235, 10539.318, 247.764, 52676.015 21/05/14,23:14:09,07,07,1, 11.8,1,1, 6.235, 10539.320, 247.760, 52676.015 21/05/14,23:14:09,08,07,1, 11.8,1,1, 6.235, 10539.301, 247.775, 52675.989 21/05/14,23:14:09,09,07,1, 11.8,1,1, 6.235, 10539.300, 247.745, 52676.029 21/05/14,23:14:09,10,07,1, 11.8,1,1, 6.235, 10539.270, 247.774, 52676.026 21/05/14,23:14:09,11,07,1, 11.8,1,1, 6.235, 10539.303, 247.765, 52676.018 21/05/14,23:14:09,12,07,1, 11.8,1,1, 6.235, 10539.256, 247.776, 52676.088 21/05/14,23:14:09,13,07,1, 11.8,1,1, 6.235, 10539.292, 247.757, 52676.000 21/05/14,23:14:09,14,07,1, 11.8,1,1, 6.235, 10539.294, 247.769, 52676.029 21/05/14,23:14:09,15,07,1, 11.8,1,1, 6.235, 10539.249, 247.782, 52676.016 21/05/14,23:14:09,16,07,1, 11.8,1,1, 6.235, 10539.271, 247.769, 52676.017 21/05/14,23:14:09,17,07,1, 11.8,1,1, 6.235, 10539.258, 247.773, 52676.006 21/05/14,23:14:09,18,07,1, 11.8,1,1, 6.235, 10539.260, 247.769, 52676.017 21/05/14,23:14:09,19,07,1, 11.8,1,1, 6.235, 10539.253, 247.791, 52676.003 21/05/14,23:14:10,00,07,1, 11.9,1,1, 6.236, 10539.252, 247.791, 52676.003 21/05/14,23:14:10,01,07,1, 11.9,1,1, 6.236, 10539.256, 247.773, 52676.009 21/05/14,23:14:10,02,07,1, 11.9,1,1, 6.236, 10539.256, 247.776, 52676.024 21/05/14,23:14:10,03,07,1, 11.9,1,1, 6.236, 10539.264, 247.763, 52676.042 21/05/14,23:14:10,04,07,1, 11.9,1,1, 6.236, 10539.253, 247.777, 52676.100 21/05/14,23:14:10,05,07,1, 11.9,1,1, 6.236, 10539.275, 247.779, 52676.051 21/05/14,23:14:10,06,07,1, 11.9,1,1, 6.236, 10539.269, 247.777, 52676.045 21/05/14,23:14:10,07,07,1, 11.9,1,1, 6.236, 10539.261, 247.756, 52676.030 21/05/14,23:14:10,08,07,1, 11.9,1,1, 6.236, 10539.269, 247.811, 52676.065 21/05/14,23:14:10,09,07,1, 11.9,1,1, 6.236, 10539.261, 247.784, 52676.041 21/05/14,23:14:10,10,07,1, 11.9,1,1, 6.236, 10539.240, 247.795, 52676.042 21/05/14,23:14:10,11,07,1, 11.9,1,1, 6.236, 10539.261, 247.800, 52676.044 21/05/14,23:14:10,12,07,1, 11.9,1,1, 6.236, 10539.260, 247.780, 52676.048 21/05/14,23:14:10,13,07,1, 11.9,1,1, 6.236, 10539.228, 247.774, 52675.997 21/05/14,23:14:10,14,07,1, 11.9,1,1, 6.236, 10539.234, 247.781, 52676.061 21/05/14,23:14:10,15,07,1, 11.9,1,1, 6.236, 10539.227, 247.775, 52676.041 21/05/14,23:14:10,16,07,1, 11.9,1,1, 6.236, 10539.224, 247.760, 52676.017 21/05/14,23:14:10,17,07,1, 11.9,1,1, 6.236, 10539.221, 247.766, 52676.033 21/05/14,23:14:10,18,07,1, 11.9,1,1, 6.236, 10539.213, 247.789, 52676.068 21/05/14,23:14:10,19,07,1, 11.9,1,1, 6.236, 10539.210, 247.786, 52676.054 21/05/14,23:14:11,00,07,1, 11.8,1,1, 6.235, 10539.210, 247.786, 52676.054 21/05/14,23:14:11,01,07,1, 11.8,1,1, 6.235, 10539.229, 247.768, 52676.034 21/05/14,23:14:11,02,07,1, 11.8,1,1, 6.235, 10539.214, 247.782, 52676.019 21/05/14,23:14:11,03,07,1, 11.8,1,1, 6.235, 10539.223, 247.762, 52676.053 21/05/14,23:14:11,04,07,1, 11.8,1,1, 6.235, 10539.222, 247.787, 52676.043 21/05/14,23:14:11,05,07,1, 11.8,1,1, 6.235, 10539.169, 247.779, 52676.218 21/05/14,23:14:11,06,07,1, 11.8,1,1, 6.235, 10539.237, 247.784, 52676.132 21/05/14,23:14:11,07,07,1, 11.8,1,1, 6.235, 10539.197, 247.789, 52676.084 21/05/14,23:14:11,08,07,1, 11.8,1,1, 6.235, 10539.189, 247.786, 52676.044 21/05/14,23:14:11,09,07,1, 11.8,1,1, 6.235, 10539.209, 247.761, 52676.054 21/05/14,23:14:11,10,07,1, 11.8,1,1, 6.235, 10539.199, 247.769, 52676.033 21/05/14,23:14:11,11,07,1, 11.8,1,1, 6.235, 10539.184, 247.795, 52676.058 21/05/14,23:14:11,12,07,1, 11.8,1,1, 6.235, 10539.201, 247.784, 52676.072 21/05/14,23:14:11,13,07,1, 11.8,1,1, 6.235, 10539.205, 247.760, 52676.039 21/05/14,23:14:11,14,07,1, 11.8,1,1, 6.235, 10539.231, 247.789, 52676.291 21/05/14,23:14:11,15,07,1, 11.8,1,1, 6.235, 10539.190, 247.756, 52675.959 21/05/14,23:14:11,16,07,1, 11.8,1,1, 6.235, 10539.193, 247.757, 52676.002 21/05/14,23:14:11,17,07,1, 11.8,1,1, 6.235, 10539.178, 247.778, 52676.049 21/05/14,23:14:11,18,07,1, 11.8,1,1, 6.235, 10539.182, 247.761, 52676.032 21/05/14,23:14:11,19,07,1, 11.8,1,1, 6.235, 10539.176, 247.787, 52676.065 21/05/14,23:14:12,00,08,1, 11.9,1,1, 6.233, 10539.168, 247.787, 52676.065 21/05/14,23:14:12,01,08,1, 11.9,1,1, 6.233, 10539.162, 247.763, 52676.050 21/05/14,23:14:12,02,08,1, 11.9,1,1, 6.233, 10539.183, 247.776, 52676.026 21/05/14,23:14:12,03,08,1, 11.9,1,1, 6.233, 10539.158, 247.750, 52676.029 21/05/14,23:14:12,04,08,1, 11.9,1,1, 6.233, 10539.191, 247.762, 52676.056 21/05/14,23:14:12,05,08,1, 11.9,1,1, 6.233, 10539.162, 247.767, 52676.064 21/05/14,23:14:12,06,08,1, 11.9,1,1, 6.233, 10539.183, 247.784, 52676.048 21/05/14,23:14:12,07,08,1, 11.9,1,1, 6.233, 10539.172, 247.797, 52676.091 21/05/14,23:14:12,08,08,1, 11.9,1,1, 6.233, 10539.160, 247.785, 52676.079 21/05/14,23:14:12,09,08,1, 11.9,1,1, 6.233, 10539.152, 247.770, 52676.011 21/05/14,23:14:12,10,08,1, 11.9,1,1, 6.233, 10539.162, 247.799, 52676.067 21/05/14,23:14:12,11,08,1, 11.9,1,1, 6.233, 10539.139, 247.774, 52676.038 21/05/14,23:14:12,12,08,1, 11.9,1,1, 6.233, 10539.180, 247.781, 52676.033 21/05/14,23:14:12,13,08,1, 11.9,1,1, 6.233, 10539.157, 247.779, 52676.049 21/05/14,23:14:12,14,08,1, 11.9,1,1, 6.233, 10539.148, 247.776, 52676.076 21/05/14,23:14:12,15,08,1, 11.9,1,1, 6.233, 10539.156, 247.778, 52676.015 21/05/14,23:14:12,16,08,1, 11.9,1,1, 6.233, 10539.133, 247.769, 52676.059 21/05/14,23:14:12,17,08,1, 11.9,1,1, 6.233, 10539.153, 247.767, 52676.284 21/05/14,23:14:12,18,08,1, 11.9,1,1, 6.233, 10539.138, 247.768, 52675.942 21/05/14,23:14:12,19,08,1, 11.9,1,1, 6.233, 10539.139, 247.762, 52675.986 21/05/14,23:14:13,00,08,1, 11.9,1,1, 6.236, 10539.135, 247.762, 52675.986 21/05/14,23:14:13,01,08,1, 11.9,1,1, 6.236, 10539.141, 247.761, 52676.033 21/05/14,23:14:13,02,08,1, 11.9,1,1, 6.236, 10539.133, 247.756, 52676.027 21/05/14,23:14:13,03,08,1, 11.9,1,1, 6.236, 10539.144, 247.784, 52675.916 21/05/14,23:14:13,04,08,1, 11.9,1,1, 6.236, 10539.138, 247.804, 52676.169 21/05/14,23:14:13,05,08,1, 11.9,1,1, 6.236, 10539.103, 247.772, 52676.119 21/05/14,23:14:13,06,08,1, 11.9,1,1, 6.236, 10539.119, 247.770, 52676.094 21/05/14,23:14:13,07,08,1, 11.9,1,1, 6.236, 10539.119, 247.763, 52676.086 21/05/14,23:14:13,08,08,1, 11.9,1,1, 6.236, 10539.109, 247.776, 52676.033 21/05/14,23:14:13,09,08,1, 11.9,1,1, 6.236, 10539.090, 247.755, 52676.096 21/05/14,23:14:13,10,08,1, 11.9,1,1, 6.236, 10539.133, 247.770, 52676.068 21/05/14,23:14:13,11,08,1, 11.9,1,1, 6.236, 10539.102, 247.759, 52676.062 21/05/14,23:14:13,12,08,1, 11.9,1,1, 6.236, 10539.075, 247.769, 52676.094 21/05/14,23:14:13,13,08,1, 11.9,1,1, 6.236, 10539.100, 247.758, 52676.061 21/05/14,23:14:13,14,08,1, 11.9,1,1, 6.236, 10539.095, 247.768, 52676.084 21/05/14,23:14:13,15,08,1, 11.9,1,1, 6.236, 10539.087, 247.762, 52676.113 21/05/14,23:14:13,16,08,1, 11.9,1,1, 6.236, 10539.098, 247.737, 52676.115 21/05/14,23:14:13,17,08,1, 11.9,1,1, 6.236, 10539.095, 247.748, 52676.089 21/05/14,23:14:13,18,08,1, 11.9,1,1, 6.236, 10539.091, 247.766, 52676.049 21/05/14,23:14:13,19,08,1, 11.9,1,1, 6.236, 10539.073, 247.751, 52676.035 21/05/14,23:14:14,00,07,1, 11.9,1,1, 6.235, 10539.068, 247.751, 52676.035 21/05/14,23:14:14,01,07,1, 11.9,1,1, 6.235, 10539.048, 247.746, 52676.039 21/05/14,23:14:14,02,07,1, 11.9,1,1, 6.235, 10539.077, 247.755, 52676.060 21/05/14,23:14:14,03,07,1, 11.9,1,1, 6.235, 10539.045, 247.756, 52676.023 21/05/14,23:14:14,04,07,1, 11.9,1,1, 6.235, 10539.088, 247.756, 52676.060 21/05/14,23:14:14,05,07,1, 11.9,1,1, 6.235, 10539.076, 247.749, 52676.074 21/05/14,23:14:14,06,07,1, 11.9,1,1, 6.235, 10539.078, 247.746, 52676.055 21/05/14,23:14:14,07,07,1, 11.9,1,1, 6.235, 10539.060, 247.767, 52676.051 21/05/14,23:14:14,08,07,1, 11.9,1,1, 6.235, 10539.031, 247.739, 52676.030 21/05/14,23:14:14,09,07,1, 11.9,1,1, 6.235, 10539.063, 247.733, 52676.061 21/05/14,23:14:14,10,07,1, 11.9,1,1, 6.235, 10539.090, 247.762, 52676.151 21/05/14,23:14:14,11,07,1, 11.9,1,1, 6.235, 10539.019, 247.758, 52676.077 21/05/14,23:14:14,12,07,1, 11.9,1,1, 6.235, 10539.047, 247.767, 52676.135 21/05/14,23:14:14,13,07,1, 11.9,1,1, 6.235, 10539.004, 247.735, 52676.105 21/05/14,23:14:14,14,07,1, 11.9,1,1, 6.235, 10539.039, 247.747, 52676.079 21/05/14,23:14:14,15,07,1, 11.9,1,1, 6.235, 10539.038, 247.737, 52676.050 21/05/14,23:14:14,16,07,1, 11.9,1,1, 6.235, 10539.032, 247.745, 52676.035 21/05/14,23:14:14,17,07,1, 11.9,1,1, 6.235, 10539.050, 247.734, 52676.057 21/05/14,23:14:14,18,07,1, 11.9,1,1, 6.235, 10539.023, 247.703, 52676.010 21/05/14,23:14:14,19,07,1, 11.9,1,1, 6.235, 10539.013, 247.736, 52676.051 21/05/14,23:14:15,00,08,1, 11.9,1,1, 6.239, 10539.010, 247.736, 52676.051 21/05/14,23:14:15,01,08,1, 11.9,1,1, 6.239, 10539.027, 247.726, 52676.036 21/05/14,23:14:15,02,08,1, 11.9,1,1, 6.239, 10539.034, 247.732, 52675.964 21/05/14,23:14:15,03,08,1, 11.9,1,1, 6.239, 10538.997, 247.719, 52676.029 21/05/14,23:14:15,04,08,1, 11.9,1,1, 6.239, 10539.015, 247.731, 52676.023 21/05/14,23:14:15,05,08,1, 11.9,1,1, 6.239, 10538.995, 247.728, 52676.005 21/05/14,23:14:15,06,08,1, 11.9,1,1, 6.239, 10539.014, 247.728, 52676.054 21/05/14,23:14:15,07,08,1, 11.9,1,1, 6.239, 10539.016, 247.727, 52676.050 21/05/14,23:14:15,08,08,1, 11.9,1,1, 6.239, 10538.994, 247.746, 52676.070 21/05/14,23:14:15,09,08,1, 11.9,1,1, 6.239, 10539.016, 247.742, 52676.031 21/05/14,23:14:15,10,08,1, 11.9,1,1, 6.239, 10539.023, 247.741, 52676.016 21/05/14,23:14:15,11,08,1, 11.9,1,1, 6.239, 10538.979, 247.734, 52675.992 21/05/14,23:14:15,12,08,1, 11.9,1,1, 6.239, 10538.987, 247.746, 52676.026 21/05/14,23:14:15,13,08,1, 11.9,1,1, 6.239, 10538.971, 247.734, 52675.997 21/05/14,23:14:15,14,08,1, 11.9,1,1, 6.239, 10538.983, 247.712, 52676.042 21/05/14,23:14:15,15,08,1, 11.9,1,1, 6.239, 10538.983, 247.727, 52676.036 21/05/14,23:14:15,16,08,1, 11.9,1,1, 6.239, 10538.994, 247.727, 52676.034 21/05/14,23:14:15,17,08,1, 11.9,1,1, 6.239, 10538.976, 247.711, 52675.997 21/05/14,23:14:15,18,08,1, 11.9,1,1, 6.239, 10538.968, 247.718, 52676.092 21/05/14,23:14:15,19,08,1, 11.9,1,1, 6.239, 10538.969, 247.730, 52676.034 21/05/14,23:14:16,00,08,1, 11.9,1,1, 6.234, 10538.968, 247.730, 52676.034 21/05/14,23:14:16,01,08,1, 11.9,1,1, 6.234, 10538.946, 247.708, 52676.046 21/05/14,23:14:16,02,08,1, 11.9,1,1, 6.234, 10538.958, 247.712, 52675.996 21/05/14,23:14:16,03,08,1, 11.9,1,1, 6.234, 10538.968, 247.741, 52675.998 21/05/14,23:14:16,04,08,1, 11.9,1,1, 6.234, 10538.952, 247.714, 52676.007 21/05/14,23:14:16,05,08,1, 11.9,1,1, 6.234, 10538.947, 247.710, 52676.026 21/05/14,23:14:16,06,08,1, 11.9,1,1, 6.234, 10538.940, 247.713, 52676.012 21/05/14,23:14:16,07,08,1, 11.9,1,1, 6.234, 10538.962, 247.713, 52676.007 21/05/14,23:14:16,08,08,1, 11.9,1,1, 6.234, 10538.936, 247.711, 52676.028 21/05/14,23:14:16,09,08,1, 11.9,1,1, 6.234, 10538.933, 247.718, 52676.023 21/05/14,23:14:16,10,08,1, 11.9,1,1, 6.234, 10538.958, 247.706, 52676.007 21/05/14,23:14:16,11,08,1, 11.9,1,1, 6.234, 10538.970, 247.715, 52676.050 21/05/14,23:14:16,12,08,1, 11.9,1,1, 6.234, 10538.930, 247.729, 52676.032 21/05/14,23:14:16,13,08,1, 11.9,1,1, 6.234, 10538.941, 247.697, 52676.032 21/05/14,23:14:16,14,08,1, 11.9,1,1, 6.234, 10538.927, 247.717, 52676.034 21/05/14,23:14:16,15,08,1, 11.9,1,1, 6.234, 10538.947, 247.725, 52675.992 21/05/14,23:14:16,16,08,1, 11.9,1,1, 6.234, 10538.931, 247.728, 52676.049 21/05/14,23:14:16,17,08,1, 11.9,1,1, 6.234, 10538.922, 247.706, 52676.028 21/05/14,23:14:16,18,08,1, 11.9,1,1, 6.234, 10538.946, 247.725, 52676.024 21/05/14,23:14:16,19,08,1, 11.9,1,1, 6.234, 10538.931, 247.703, 52676.043 21/05/14,23:14:17,00,08,1, 11.8,1,1, 6.233, 10538.926, 247.703, 52676.043 21/05/14,23:14:17,01,08,1, 11.8,1,1, 6.233, 10538.932, 247.715, 52676.031 21/05/14,23:14:17,02,08,1, 11.8,1,1, 6.233, 10538.908, 247.712, 52676.047 21/05/14,23:14:17,03,08,1, 11.8,1,1, 6.233, 10538.916, 247.720, 52676.036 21/05/14,23:14:17,04,08,1, 11.8,1,1, 6.233, 10538.921, 247.717, 52676.067 21/05/14,23:14:17,05,08,1, 11.8,1,1, 6.233, 10538.925, 247.721, 52676.066 21/05/14,23:14:17,06,08,1, 11.8,1,1, 6.233, 10538.918, 247.708, 52676.052 21/05/14,23:14:17,07,08,1, 11.8,1,1, 6.233, 10538.885, 247.738, 52676.057 21/05/14,23:14:17,08,08,1, 11.8,1,1, 6.233, 10538.874, 247.724, 52676.092 21/05/14,23:14:17,09,08,1, 11.8,1,1, 6.233, 10538.869, 247.717, 52676.223 21/05/14,23:14:17,10,08,1, 11.8,1,1, 6.233, 10538.890, 247.723, 52676.075 21/05/14,23:14:17,11,08,1, 11.8,1,1, 6.233, 10538.899, 247.713, 52676.060 21/05/14,23:14:17,12,08,1, 11.8,1,1, 6.233, 10538.905, 247.718, 52676.063 21/05/14,23:14:17,13,08,1, 11.8,1,1, 6.233, 10538.894, 247.716, 52676.050 21/05/14,23:14:17,14,08,1, 11.8,1,1, 6.233, 10538.880, 247.717, 52676.074 21/05/14,23:14:17,15,08,1, 11.8,1,1, 6.233, 10538.888, 247.735, 52676.061 21/05/14,23:14:17,16,08,1, 11.8,1,1, 6.233, 10538.848, 247.738, 52676.455 21/05/14,23:14:17,17,08,1, 11.8,1,1, 6.233, 10538.918, 247.728, 52676.132 21/05/14,23:14:17,18,08,1, 11.8,1,1, 6.233, 10538.886, 247.722, 52676.058 21/05/14,23:14:17,19,08,1, 11.8,1,1, 6.233, 10538.884, 247.704, 52676.027 21/05/14,23:14:18,00,07,1, 11.8,1,1, 6.236, 10538.876, 247.704, 52676.027 21/05/14,23:14:18,01,07,1, 11.8,1,1, 6.236, 10538.814, 247.702, 52676.049 21/05/14,23:14:18,02,07,1, 11.8,1,1, 6.236, 10538.868, 247.729, 52676.065 21/05/14,23:14:18,03,07,1, 11.8,1,1, 6.236, 10538.856, 247.719, 52676.046 21/05/14,23:14:18,04,07,1, 11.8,1,1, 6.236, 10538.852, 247.705, 52676.065 21/05/14,23:14:18,05,07,1, 11.8,1,1, 6.236, 10538.830, 247.718, 52676.081 21/05/14,23:14:18,06,07,1, 11.8,1,1, 6.236, 10538.829, 247.718, 52676.083 21/05/14,23:14:18,07,07,1, 11.8,1,1, 6.236, 10538.825, 247.733, 52676.072 21/05/14,23:14:18,08,07,1, 11.8,1,1, 6.236, 10538.840, 247.722, 52676.053 21/05/14,23:14:18,09,07,1, 11.8,1,1, 6.236, 10538.858, 247.712, 52676.068 21/05/14,23:14:18,10,07,1, 11.8,1,1, 6.236, 10538.826, 247.697, 52676.079 21/05/14,23:14:18,11,07,1, 11.8,1,1, 6.236, 10538.847, 247.722, 52676.045 21/05/14,23:14:18,12,07,1, 11.8,1,1, 6.236, 10538.837, 247.712, 52676.079 21/05/14,23:14:18,13,07,1, 11.8,1,1, 6.236, 10538.831, 247.710, 52676.061 21/05/14,23:14:18,14,07,1, 11.8,1,1, 6.236, 10538.831, 247.701, 52676.078 21/05/14,23:14:18,15,07,1, 11.8,1,1, 6.236, 10538.849, 247.690, 52676.110 21/05/14,23:14:18,16,07,1, 11.8,1,1, 6.236, 10538.799, 247.699, 52676.071 21/05/14,23:14:18,17,07,1, 11.8,1,1, 6.236, 10538.826, 247.697, 52676.062 21/05/14,23:14:18,18,07,1, 11.8,1,1, 6.236, 10538.813, 247.698, 52676.061 21/05/14,23:14:18,19,07,1, 11.8,1,1, 6.236, 10538.806, 247.716, 52676.085 21/05/14,23:14:19,00,08,1, 11.8,1,1, 6.237, 10538.801, 247.716, 52676.085 21/05/14,23:14:19,01,08,1, 11.8,1,1, 6.237, 10538.795, 247.703, 52676.073 21/05/14,23:14:19,02,08,1, 11.8,1,1, 6.237, 10538.805, 247.714, 52676.090 21/05/14,23:14:19,03,08,1, 11.8,1,1, 6.237, 10538.797, 247.707, 52676.082 21/05/14,23:14:19,04,08,1, 11.8,1,1, 6.237, 10538.800, 247.695, 52676.070 21/05/14,23:14:19,05,08,1, 11.8,1,1, 6.237, 10538.801, 247.697, 52676.064 21/05/14,23:14:19,06,08,1, 11.8,1,1, 6.237, 10538.790, 247.716, 52676.083 21/05/14,23:14:19,07,08,1, 11.8,1,1, 6.237, 10538.792, 247.706, 52676.109 21/05/14,23:14:19,08,08,1, 11.8,1,1, 6.237, 10538.751, 247.725, 52676.080 21/05/14,23:14:19,09,08,1, 11.8,1,1, 6.237, 10538.785, 247.694, 52676.079 21/05/14,23:14:19,10,08,1, 11.8,1,1, 6.237, 10538.791, 247.744, 52676.120 21/05/14,23:14:19,11,08,1, 11.8,1,1, 6.237, 10538.773, 247.693, 52676.096 21/05/14,23:14:19,12,08,1, 11.8,1,1, 6.237, 10538.764, 247.710, 52676.092 21/05/14,23:14:19,13,08,1, 11.8,1,1, 6.237, 10538.780, 247.687, 52676.043 21/05/14,23:14:19,14,08,1, 11.8,1,1, 6.237, 10538.778, 247.695, 52676.082 21/05/14,23:14:19,15,08,1, 11.8,1,1, 6.237, 10538.771, 247.706, 52676.080 21/05/14,23:14:19,16,08,1, 11.8,1,1, 6.237, 10538.747, 247.706, 52676.101 21/05/14,23:14:19,17,08,1, 11.8,1,1, 6.237, 10538.775, 247.687, 52676.109 21/05/14,23:14:19,18,08,1, 11.8,1,1, 6.237, 10538.773, 247.693, 52676.094 21/05/14,23:14:19,19,08,1, 11.8,1,1, 6.237, 10538.774, 247.720, 52676.123 21/05/14,23:14:20,00,08,1, 11.9,1,1, 6.234, 10538.768, 247.720, 52676.123 21/05/14,23:14:20,01,08,1, 11.9,1,1, 6.234, 10538.745, 247.707, 52676.118 21/05/14,23:14:20,02,08,1, 11.9,1,1, 6.234, 10538.738, 247.689, 52676.063 21/05/14,23:14:20,03,08,1, 11.9,1,1, 6.234, 10538.730, 247.709, 52676.048 21/05/14,23:14:20,04,08,1, 11.9,1,1, 6.234, 10538.725, 247.725, 52676.071 21/05/14,23:14:20,05,08,1, 11.9,1,1, 6.234, 10538.719, 247.705, 52676.045 21/05/14,23:14:20,06,08,1, 11.9,1,1, 6.234, 10538.724, 247.716, 52676.087 21/05/14,23:14:20,07,08,1, 11.9,1,1, 6.234, 10538.713, 247.703, 52676.081 21/05/14,23:14:20,08,08,1, 11.9,1,1, 6.234, 10538.706, 247.714, 52676.086 21/05/14,23:14:20,09,08,1, 11.9,1,1, 6.234, 10538.736, 247.710, 52676.092 21/05/14,23:14:20,10,08,1, 11.9,1,1, 6.234, 10538.685, 247.720, 52676.065 21/05/14,23:14:20,11,08,1, 11.9,1,1, 6.234, 10538.702, 247.695, 52676.081 21/05/14,23:14:20,12,08,1, 11.9,1,1, 6.234, 10538.696, 247.704, 52676.061 21/05/14,23:14:20,13,08,1, 11.9,1,1, 6.234, 10538.713, 247.702, 52676.088 21/05/14,23:14:20,14,08,1, 11.9,1,1, 6.234, 10538.680, 247.728, 52676.098 21/05/14,23:14:20,15,08,1, 11.9,1,1, 6.234, 10538.674, 247.727, 52676.106 21/05/14,23:14:20,16,08,1, 11.9,1,1, 6.234, 10538.704, 247.716, 52676.131 21/05/14,23:14:20,17,08,1, 11.9,1,1, 6.234, 10538.699, 247.712, 52676.088 21/05/14,23:14:20,18,08,1, 11.9,1,1, 6.234, 10538.682, 247.719, 52676.109 21/05/14,23:14:20,19,08,1, 11.9,1,1, 6.234, 10538.671, 247.700, 52676.081 21/05/14,23:14:21,00,08,1, 11.9,1,1, 6.231, 10538.667, 247.700, 52676.081 21/05/14,23:14:21,01,08,1, 11.9,1,1, 6.231, 10538.679, 247.740, 52676.141 21/05/14,23:14:21,02,08,1, 11.9,1,1, 6.231, 10538.653, 247.710, 52676.110 21/05/14,23:14:21,03,08,1, 11.9,1,1, 6.231, 10538.652, 247.701, 52676.127 21/05/14,23:14:21,04,08,1, 11.9,1,1, 6.231, 10538.655, 247.706, 52676.126 21/05/14,23:14:21,05,08,1, 11.9,1,1, 6.231, 10538.652, 247.713, 52676.120 21/05/14,23:14:21,06,08,1, 11.9,1,1, 6.231, 10538.650, 247.706, 52676.093 21/05/14,23:14:21,07,08,1, 11.9,1,1, 6.231, 10538.662, 247.717, 52676.134 21/05/14,23:14:21,08,08,1, 11.9,1,1, 6.231, 10538.629, 247.723, 52676.151 21/05/14,23:14:21,09,08,1, 11.9,1,1, 6.231, 10538.633, 247.724, 52676.136 21/05/14,23:14:21,10,08,1, 11.9,1,1, 6.231, 10538.623, 247.709, 52676.123 21/05/14,23:14:21,11,08,1, 11.9,1,1, 6.231, 10538.635, 247.727, 52676.132 21/05/14,23:14:21,12,08,1, 11.9,1,1, 6.231, 10538.612, 247.726, 52676.156 21/05/14,23:14:21,13,08,1, 11.9,1,1, 6.231, 10538.641, 247.728, 52676.092 21/05/14,23:14:21,14,08,1, 11.9,1,1, 6.231, 10538.623, 247.718, 52676.171 21/05/14,23:14:21,15,08,1, 11.9,1,1, 6.231, 10538.630, 247.714, 52676.137 21/05/14,23:14:21,16,08,1, 11.9,1,1, 6.231, 10538.618, 247.706, 52676.167 21/05/14,23:14:21,17,08,1, 11.9,1,1, 6.231, 10538.615, 247.712, 52676.107 21/05/14,23:14:21,18,08,1, 11.9,1,1, 6.231, 10538.624, 247.710, 52676.153 21/05/14,23:14:21,19,08,1, 11.9,1,1, 6.231, 10538.619, 247.704, 52676.125 21/05/14,23:14:22,00,08,1, 11.9,1,1, 6.234, 10538.617, 247.704, 52676.125 21/05/14,23:14:22,01,08,1, 11.9,1,1, 6.234, 10538.601, 247.708, 52676.177 21/05/14,23:14:22,02,08,1, 11.9,1,1, 6.234, 10538.597, 247.719, 52676.166 21/05/14,23:14:22,03,08,1, 11.9,1,1, 6.234, 10538.613, 247.703, 52676.141 21/05/14,23:14:22,04,08,1, 11.9,1,1, 6.234, 10538.597, 247.709, 52676.160 21/05/14,23:14:22,05,08,1, 11.9,1,1, 6.234, 10538.575, 247.716, 52676.159 21/05/14,23:14:22,06,08,1, 11.9,1,1, 6.234, 10538.584, 247.708, 52676.146 21/05/14,23:14:22,07,08,1, 11.9,1,1, 6.234, 10538.585, 247.710, 52676.171 21/05/14,23:14:22,08,08,1, 11.9,1,1, 6.234, 10538.601, 247.709, 52676.165 21/05/14,23:14:22,09,08,1, 11.9,1,1, 6.234, 10538.580, 247.702, 52676.139 21/05/14,23:14:22,10,08,1, 11.9,1,1, 6.234, 10538.580, 247.709, 52676.128 21/05/14,23:14:22,11,08,1, 11.9,1,1, 6.234, 10538.572, 247.726, 52676.168 21/05/14,23:14:22,12,08,1, 11.9,1,1, 6.234, 10538.554, 247.705, 52676.159 21/05/14,23:14:22,13,08,1, 11.9,1,1, 6.234, 10538.568, 247.700, 52676.147 21/05/14,23:14:22,14,08,1, 11.9,1,1, 6.234, 10538.543, 247.706, 52676.137 21/05/14,23:14:22,15,08,1, 11.9,1,1, 6.234, 10538.520, 247.697, 52676.147 21/05/14,23:14:22,16,08,1, 11.9,1,1, 6.234, 10538.548, 247.714, 52676.195 21/05/14,23:14:22,17,08,1, 11.9,1,1, 6.234, 10538.565, 247.681, 52676.184 21/05/14,23:14:22,18,08,1, 11.9,1,1, 6.234, 10538.527, 247.706, 52676.159 21/05/14,23:14:22,19,08,1, 11.9,1,1, 6.234, 10538.550, 247.710, 52676.176 21/05/14,23:14:23,00,08,1, 11.9,1,1, 6.235, 10538.542, 247.710, 52676.176 21/05/14,23:14:23,01,08,1, 11.9,1,1, 6.235, 10538.552, 247.696, 52676.174 21/05/14,23:14:23,02,08,1, 11.9,1,1, 6.235, 10538.517, 247.691, 52676.180 21/05/14,23:14:23,03,08,1, 11.9,1,1, 6.235, 10538.529, 247.716, 52676.200 21/05/14,23:14:23,04,08,1, 11.9,1,1, 6.235, 10538.531, 247.697, 52676.150 21/05/14,23:14:23,05,08,1, 11.9,1,1, 6.235, 10538.517, 247.700, 52676.174 21/05/14,23:14:23,06,08,1, 11.9,1,1, 6.235, 10538.526, 247.719, 52676.167 21/05/14,23:14:23,07,08,1, 11.9,1,1, 6.235, 10538.515, 247.684, 52676.205 21/05/14,23:14:23,08,08,1, 11.9,1,1, 6.235, 10538.501, 247.674, 52676.193 21/05/14,23:14:23,09,08,1, 11.9,1,1, 6.235, 10538.516, 247.676, 52676.190 21/05/14,23:14:23,10,08,1, 11.9,1,1, 6.235, 10538.527, 247.695, 52676.198 21/05/14,23:14:23,11,08,1, 11.9,1,1, 6.235, 10538.499, 247.684, 52676.172 21/05/14,23:14:23,12,08,1, 11.9,1,1, 6.235, 10538.492, 247.682, 52676.207 21/05/14,23:14:23,13,08,1, 11.9,1,1, 6.235, 10538.493, 247.679, 52676.196 21/05/14,23:14:23,14,08,1, 11.9,1,1, 6.235, 10538.489, 247.704, 52676.198 21/05/14,23:14:23,15,08,1, 11.9,1,1, 6.235, 10538.465, 247.708, 52676.184 21/05/14,23:14:23,16,08,1, 11.9,1,1, 6.235, 10538.471, 247.720, 52676.213 21/05/14,23:14:23,17,08,1, 11.9,1,1, 6.235, 10538.478, 247.694, 52676.183 21/05/14,23:14:23,18,08,1, 11.9,1,1, 6.235, 10538.458, 247.697, 52676.179 21/05/14,23:14:23,19,08,1, 11.9,1,1, 6.235, 10538.484, 247.706, 52676.133 21/05/14,23:14:24,00,08,1, 11.9,1,1, 6.235, 10538.476, 247.706, 52676.133 21/05/14,23:14:24,01,08,1, 11.9,1,1, 6.235, 10538.486, 247.662, 52675.951 21/05/14,23:14:24,02,08,1, 11.9,1,1, 6.235, 10538.502, 247.687, 52676.132 21/05/14,23:14:24,03,08,1, 11.9,1,1, 6.235, 10538.468, 247.708, 52676.151 21/05/14,23:14:24,04,08,1, 11.9,1,1, 6.235, 10538.448, 247.692, 52676.163 21/05/14,23:14:24,05,08,1, 11.9,1,1, 6.235, 10538.449, 247.690, 52676.179 21/05/14,23:14:24,06,08,1, 11.9,1,1, 6.235, 10538.444, 247.709, 52676.185 21/05/14,23:14:24,07,08,1, 11.9,1,1, 6.235, 10538.423, 247.706, 52676.224 21/05/14,23:14:24,08,08,1, 11.9,1,1, 6.235, 10538.417, 247.715, 52676.167 21/05/14,23:14:24,09,08,1, 11.9,1,1, 6.235, 10538.441, 247.722, 52676.212 21/05/14,23:14:24,10,08,1, 11.9,1,1, 6.235, 10538.423, 247.706, 52676.227 21/05/14,23:14:24,11,08,1, 11.9,1,1, 6.235, 10538.433, 247.718, 52676.193 21/05/14,23:14:24,12,08,1, 11.9,1,1, 6.235, 10538.418, 247.705, 52676.210 21/05/14,23:14:24,13,08,1, 11.9,1,1, 6.235, 10538.379, 247.703, 52676.187 21/05/14,23:14:24,14,08,1, 11.9,1,1, 6.235, 10538.410, 247.703, 52676.205 21/05/14,23:14:24,15,08,1, 11.9,1,1, 6.235, 10538.399, 247.683, 52676.204 21/05/14,23:14:24,16,08,1, 11.9,1,1, 6.235, 10538.402, 247.694, 52676.210 21/05/14,23:14:24,17,08,1, 11.9,1,1, 6.235, 10538.387, 247.707, 52676.247 21/05/14,23:14:24,18,08,1, 11.9,1,1, 6.235, 10538.402, 247.702, 52676.181 21/05/14,23:14:24,19,08,1, 11.9,1,1, 6.235, 10538.366, 247.717, 52676.221 21/05/14,23:14:25,00,08,1, 11.9,1,1, 6.237, 10538.359, 247.717, 52676.221 21/05/14,23:14:25,01,08,1, 11.9,1,1, 6.237, 10538.348, 247.734, 52676.190 21/05/14,23:14:25,02,08,1, 11.9,1,1, 6.237, 10538.373, 247.727, 52676.254 21/05/14,23:14:25,03,08,1, 11.9,1,1, 6.237, 10538.340, 247.710, 52676.212 21/05/14,23:14:25,04,08,1, 11.9,1,1, 6.237, 10538.344, 247.710, 52676.250 21/05/14,23:14:25,05,08,1, 11.9,1,1, 6.237, 10538.323, 247.705, 52676.208 21/05/14,23:14:25,06,08,1, 11.9,1,1, 6.237, 10538.332, 247.713, 52676.246 21/05/14,23:14:25,07,08,1, 11.9,1,1, 6.237, 10538.336, 247.700, 52676.234 21/05/14,23:14:25,08,08,1, 11.9,1,1, 6.237, 10538.329, 247.725, 52676.258 21/05/14,23:14:25,09,08,1, 11.9,1,1, 6.237, 10538.343, 247.700, 52676.079 21/05/14,23:14:25,10,08,1, 11.9,1,1, 6.237, 10538.334, 247.733, 52676.187 21/05/14,23:14:25,11,08,1, 11.9,1,1, 6.237, 10538.302, 247.719, 52676.094 21/05/14,23:14:25,12,08,1, 11.9,1,1, 6.237, 10538.338, 247.701, 52676.268 21/05/14,23:14:25,13,08,1, 11.9,1,1, 6.237, 10538.356, 247.713, 52676.192 21/05/14,23:14:25,14,08,1, 11.9,1,1, 6.237, 10538.293, 247.709, 52676.377 21/05/14,23:14:25,15,08,1, 11.9,1,1, 6.237, 10538.321, 247.709, 52676.215 21/05/14,23:14:25,16,08,1, 11.9,1,1, 6.237, 10538.292, 247.718, 52676.279 21/05/14,23:14:25,17,08,1, 11.9,1,1, 6.237, 10538.294, 247.715, 52676.210 21/05/14,23:14:25,18,08,1, 11.9,1,1, 6.237, 10538.282, 247.716, 52676.257 21/05/14,23:14:25,19,08,1, 11.9,1,1, 6.237, 10538.303, 247.719, 52676.229 21/05/14,23:14:26,00,08,1, 11.7,1,1, 6.233, 10538.300, 247.719, 52676.229 21/05/14,23:14:26,01,08,1, 11.7,1,1, 6.233, 10538.282, 247.700, 52676.270 21/05/14,23:14:26,02,08,1, 11.7,1,1, 6.233, 10538.281, 247.689, 52676.256 21/05/14,23:14:26,03,08,1, 11.7,1,1, 6.233, 10538.262, 247.708, 52676.254 21/05/14,23:14:26,04,08,1, 11.7,1,1, 6.233, 10538.274, 247.703, 52676.295 21/05/14,23:14:26,05,08,1, 11.7,1,1, 6.233, 10538.255, 247.699, 52676.255 21/05/14,23:14:26,06,08,1, 11.7,1,1, 6.233, 10538.256, 247.734, 52676.576 21/05/14,23:14:26,07,08,1, 11.7,1,1, 6.233, 10538.270, 247.694, 52676.215 21/05/14,23:14:26,08,08,1, 11.7,1,1, 6.233, 10538.288, 247.694, 52676.163 21/05/14,23:14:26,09,08,1, 11.7,1,1, 6.233, 10538.269, 247.689, 52676.225 21/05/14,23:14:26,10,08,1, 11.7,1,1, 6.233, 10538.255, 247.698, 52676.265 21/05/14,23:14:26,11,08,1, 11.7,1,1, 6.233, 10538.254, 247.682, 52676.242 21/05/14,23:14:26,12,08,1, 11.7,1,1, 6.233, 10538.241, 247.699, 52676.253 21/05/14,23:14:26,13,08,1, 11.7,1,1, 6.233, 10538.242, 247.673, 52676.246 21/05/14,23:14:26,14,08,1, 11.7,1,1, 6.233, 10538.217, 247.692, 52676.273 21/05/14,23:14:26,15,08,1, 11.7,1,1, 6.233, 10538.206, 247.697, 52676.214 21/05/14,23:14:26,16,08,1, 11.7,1,1, 6.233, 10538.211, 247.700, 52676.244 21/05/14,23:14:26,17,08,1, 11.7,1,1, 6.233, 10538.197, 247.692, 52676.244 21/05/14,23:14:26,18,08,1, 11.7,1,1, 6.233, 10538.195, 247.692, 52676.260 21/05/14,23:14:26,19,08,1, 11.7,1,1, 6.233, 10538.199, 247.689, 52676.251 21/05/14,23:14:27,00,08,1, 11.8,1,1, 6.236, 10538.192, 247.689, 52676.251 21/05/14,23:14:27,01,08,1, 11.8,1,1, 6.236, 10538.189, 247.710, 52676.262 21/05/14,23:14:27,02,08,1, 11.8,1,1, 6.236, 10538.158, 247.680, 52676.259 21/05/14,23:14:27,03,08,1, 11.8,1,1, 6.236, 10538.167, 247.706, 52676.230 21/05/14,23:14:27,04,08,1, 11.8,1,1, 6.236, 10538.169, 247.683, 52676.266 21/05/14,23:14:27,05,08,1, 11.8,1,1, 6.236, 10538.137, 247.685, 52676.116 21/05/14,23:14:27,06,08,1, 11.8,1,1, 6.236, 10538.157, 247.720, 52676.252 21/05/14,23:14:27,07,08,1, 11.8,1,1, 6.236, 10538.156, 247.702, 52676.214 21/05/14,23:14:27,08,08,1, 11.8,1,1, 6.236, 10538.135, 247.692, 52676.236 21/05/14,23:14:27,09,08,1, 11.8,1,1, 6.236, 10538.152, 247.725, 52676.239 21/05/14,23:14:27,10,08,1, 11.8,1,1, 6.236, 10538.117, 247.700, 52676.260 21/05/14,23:14:27,11,08,1, 11.8,1,1, 6.236, 10538.128, 247.683, 52676.243 21/05/14,23:14:27,12,08,1, 11.8,1,1, 6.236, 10538.118, 247.694, 52676.325 21/05/14,23:14:27,13,08,1, 11.8,1,1, 6.236, 10538.113, 247.682, 52676.298 21/05/14,23:14:27,14,08,1, 11.8,1,1, 6.236, 10538.132, 247.704, 52676.278 21/05/14,23:14:27,15,08,1, 11.8,1,1, 6.236, 10538.101, 247.720, 52676.284 21/05/14,23:14:27,16,08,1, 11.8,1,1, 6.236, 10538.107, 247.737, 52676.284 21/05/14,23:14:27,17,08,1, 11.8,1,1, 6.236, 10538.111, 247.707, 52676.320 21/05/14,23:14:27,18,08,1, 11.8,1,1, 6.236, 10538.091, 247.716, 52676.296 21/05/14,23:14:27,19,08,1, 11.8,1,1, 6.236, 10538.100, 247.693, 52676.321 21/05/14,23:14:28,00,07,1, 11.8,1,1, 6.234, 10538.092, 247.693, 52676.321 21/05/14,23:14:28,01,07,1, 11.8,1,1, 6.234, 10538.070, 247.686, 52676.244 21/05/14,23:14:28,02,07,1, 11.8,1,1, 6.234, 10538.077, 247.711, 52676.254 21/05/14,23:14:28,03,07,1, 11.8,1,1, 6.234, 10538.062, 247.681, 52676.270 21/05/14,23:14:28,04,07,1, 11.8,1,1, 6.234, 10538.056, 247.685, 52676.271 21/05/14,23:14:28,05,07,1, 11.8,1,1, 6.234, 10538.058, 247.693, 52676.288 21/05/14,23:14:28,06,07,1, 11.8,1,1, 6.234, 10538.066, 247.709, 52676.282 21/05/14,23:14:28,07,07,1, 11.8,1,1, 6.234, 10538.038, 247.701, 52676.290 21/05/14,23:14:28,08,07,1, 11.8,1,1, 6.234, 10538.032, 247.704, 52676.158 21/05/14,23:14:28,09,07,1, 11.8,1,1, 6.234, 10538.041, 247.707, 52676.203 21/05/14,23:14:28,10,07,1, 11.8,1,1, 6.234, 10538.043, 247.723, 52676.244 21/05/14,23:14:28,11,07,1, 11.8,1,1, 6.234, 10538.031, 247.702, 52676.289 21/05/14,23:14:28,12,07,1, 11.8,1,1, 6.234, 10538.025, 247.708, 52676.297 21/05/14,23:14:28,13,07,1, 11.8,1,1, 6.234, 10538.030, 247.709, 52676.304 21/05/14,23:14:28,14,07,1, 11.8,1,1, 6.234, 10538.022, 247.710, 52676.256 21/05/14,23:14:28,15,07,1, 11.8,1,1, 6.234, 10538.028, 247.723, 52676.268 21/05/14,23:14:28,16,07,1, 11.8,1,1, 6.234, 10537.997, 247.728, 52676.302 21/05/14,23:14:28,17,07,1, 11.8,1,1, 6.234, 10538.011, 247.697, 52676.328 21/05/14,23:14:28,18,07,1, 11.8,1,1, 6.234, 10538.010, 247.695, 52676.256 21/05/14,23:14:28,19,07,1, 11.8,1,1, 6.234, 10537.973, 247.701, 52676.293 21/05/14,23:14:29,00,08,1, 11.9,1,1, 6.235, 10537.966, 247.701, 52676.293 21/05/14,23:14:29,01,08,1, 11.9,1,1, 6.235, 10537.985, 247.698, 52676.295 21/05/14,23:14:29,02,08,1, 11.9,1,1, 6.235, 10537.952, 247.700, 52676.307 21/05/14,23:14:29,03,08,1, 11.9,1,1, 6.235, 10537.948, 247.708, 52676.343 21/05/14,23:14:29,04,08,1, 11.9,1,1, 6.235, 10537.953, 247.711, 52676.310 21/05/14,23:14:29,05,08,1, 11.9,1,1, 6.235, 10537.953, 247.707, 52676.275 21/05/14,23:14:29,06,08,1, 11.9,1,1, 6.235, 10537.951, 247.738, 52676.308 21/05/14,23:14:29,07,08,1, 11.9,1,1, 6.235, 10537.951, 247.691, 52676.301 21/05/14,23:14:29,08,08,1, 11.9,1,1, 6.235, 10537.944, 247.707, 52676.328 21/05/14,23:14:29,09,08,1, 11.9,1,1, 6.235, 10537.941, 247.674, 52676.044 21/05/14,23:14:29,10,08,1, 11.9,1,1, 6.235, 10537.904, 247.695, 52676.355 21/05/14,23:14:29,11,08,1, 11.9,1,1, 6.235, 10537.897, 247.703, 52676.332 21/05/14,23:14:29,12,08,1, 11.9,1,1, 6.235, 10537.898, 247.699, 52676.341 21/05/14,23:14:29,13,08,1, 11.9,1,1, 6.235, 10537.911, 247.703, 52676.314 21/05/14,23:14:29,14,08,1, 11.9,1,1, 6.235, 10537.893, 247.721, 52676.294 21/05/14,23:14:29,15,08,1, 11.9,1,1, 6.235, 10537.924, 247.701, 52676.344 21/05/14,23:14:29,16,08,1, 11.9,1,1, 6.235, 10537.895, 247.693, 52676.239 21/05/14,23:14:29,17,08,1, 11.9,1,1, 6.235, 10537.883, 247.728, 52676.393 21/05/14,23:14:29,18,08,1, 11.9,1,1, 6.235, 10537.886, 247.720, 52676.305 21/05/14,23:14:29,19,08,1, 11.9,1,1, 6.235, 10537.906, 247.709, 52676.361 21/05/14,23:14:30,00,08,1, 11.9,1,1, 6.237, 10537.900, 247.709, 52676.361 21/05/14,23:14:30,01,08,1, 11.9,1,1, 6.237, 10537.881, 247.704, 52676.328 21/05/14,23:14:30,02,08,1, 11.9,1,1, 6.237, 10537.844, 247.698, 52676.325 21/05/14,23:14:30,03,08,1, 11.9,1,1, 6.237, 10537.846, 247.710, 52676.334 21/05/14,23:14:30,04,08,1, 11.9,1,1, 6.237, 10537.875, 247.707, 52676.348 21/05/14,23:14:30,05,08,1, 11.9,1,1, 6.237, 10537.848, 247.694, 52676.320 21/05/14,23:14:30,06,08,1, 11.9,1,1, 6.237, 10537.840, 247.717, 52676.341 21/05/14,23:14:30,07,08,1, 11.9,1,1, 6.237, 10537.848, 247.698, 52676.355 21/05/14,23:14:30,08,08,1, 11.9,1,1, 6.237, 10537.832, 247.701, 52676.373 21/05/14,23:14:30,09,08,1, 11.9,1,1, 6.237, 10537.836, 247.710, 52676.346 21/05/14,23:14:30,10,08,1, 11.9,1,1, 6.237, 10537.862, 247.726, 52676.529 21/05/14,23:14:30,11,08,1, 11.9,1,1, 6.237, 10537.834, 247.701, 52676.251 21/05/14,23:14:30,12,08,1, 11.9,1,1, 6.237, 10537.795, 247.708, 52676.355 21/05/14,23:14:30,13,08,1, 11.9,1,1, 6.237, 10537.792, 247.714, 52676.358 21/05/14,23:14:30,14,08,1, 11.9,1,1, 6.237, 10537.816, 247.689, 52676.391 21/05/14,23:14:30,15,08,1, 11.9,1,1, 6.237, 10537.823, 247.693, 52676.337 21/05/14,23:14:30,16,08,1, 11.9,1,1, 6.237, 10537.795, 247.686, 52676.356 21/05/14,23:14:30,17,08,1, 11.9,1,1, 6.237, 10537.785, 247.724, 52676.392 21/05/14,23:14:30,18,08,1, 11.9,1,1, 6.237, 10537.775, 247.703, 52676.385 21/05/14,23:14:30,19,08,1, 11.9,1,1, 6.237, 10537.780, 247.702, 52676.371 21/05/14,23:14:31,00,08,1, 11.8,1,1, 6.236, 10537.775, 247.702, 52676.371 21/05/14,23:14:31,01,08,1, 11.8,1,1, 6.236, 10537.781, 247.710, 52676.396 21/05/14,23:14:31,02,08,1, 11.8,1,1, 6.236, 10537.730, 247.712, 52676.428 21/05/14,23:14:31,03,08,1, 11.8,1,1, 6.236, 10537.762, 247.706, 52676.359 21/05/14,23:14:31,04,08,1, 11.8,1,1, 6.236, 10537.747, 247.682, 52676.298 21/05/14,23:14:31,05,08,1, 11.8,1,1, 6.236, 10537.709, 247.718, 52676.382 21/05/14,23:14:31,06,08,1, 11.8,1,1, 6.236, 10537.709, 247.712, 52676.389 21/05/14,23:14:31,07,08,1, 11.8,1,1, 6.236, 10537.715, 247.710, 52676.423 21/05/14,23:14:31,08,08,1, 11.8,1,1, 6.236, 10537.714, 247.707, 52676.381 21/05/14,23:14:31,09,08,1, 11.8,1,1, 6.236, 10537.726, 247.721, 52676.384 21/05/14,23:14:31,10,08,1, 11.8,1,1, 6.236, 10537.708, 247.715, 52676.376 21/05/14,23:14:31,11,08,1, 11.8,1,1, 6.236, 10537.696, 247.678, 52676.363 21/05/14,23:14:31,12,08,1, 11.8,1,1, 6.236, 10537.701, 247.702, 52676.385 21/05/14,23:14:31,13,08,1, 11.8,1,1, 6.236, 10537.723, 247.676, 52676.366 21/05/14,23:14:31,14,08,1, 11.8,1,1, 6.236, 10537.688, 247.692, 52676.381 21/05/14,23:14:31,15,08,1, 11.8,1,1, 6.236, 10537.668, 247.704, 52676.365 21/05/14,23:14:31,16,08,1, 11.8,1,1, 6.236, 10537.680, 247.690, 52676.370 21/05/14,23:14:31,17,08,1, 11.8,1,1, 6.236, 10537.665, 247.712, 52676.402 21/05/14,23:14:31,18,08,1, 11.8,1,1, 6.236, 10537.641, 247.715, 52676.391 21/05/14,23:14:31,19,08,1, 11.8,1,1, 6.236, 10537.656, 247.701, 52676.339 21/05/14,23:14:32,00,08,1, 11.8,1,1, 6.236, 10537.649, 247.701, 52676.339 21/05/14,23:14:32,01,08,1, 11.8,1,1, 6.236, 10537.659, 247.705, 52676.315 21/05/14,23:14:32,02,08,1, 11.8,1,1, 6.236, 10537.644, 247.704, 52676.356 21/05/14,23:14:32,03,08,1, 11.8,1,1, 6.236, 10537.649, 247.701, 52676.386 21/05/14,23:14:32,04,08,1, 11.8,1,1, 6.236, 10537.629, 247.701, 52676.366 21/05/14,23:14:32,05,08,1, 11.8,1,1, 6.236, 10537.635, 247.704, 52676.391 21/05/14,23:14:32,06,08,1, 11.8,1,1, 6.236, 10537.630, 247.719, 52676.374 21/05/14,23:14:32,07,08,1, 11.8,1,1, 6.236, 10537.625, 247.695, 52676.405 21/05/14,23:14:32,08,08,1, 11.8,1,1, 6.236, 10537.589, 247.697, 52676.374 21/05/14,23:14:32,09,08,1, 11.8,1,1, 6.236, 10537.609, 247.704, 52676.360 21/05/14,23:14:32,10,08,1, 11.8,1,1, 6.236, 10537.588, 247.698, 52676.391 21/05/14,23:14:32,11,08,1, 11.8,1,1, 6.236, 10537.606, 247.692, 52676.263 21/05/14,23:14:32,12,08,1, 11.8,1,1, 6.236, 10537.581, 247.703, 52676.417 21/05/14,23:14:32,13,08,1, 11.8,1,1, 6.236, 10537.567, 247.726, 52676.429 21/05/14,23:14:32,14,08,1, 11.8,1,1, 6.236, 10537.606, 247.711, 52676.422 21/05/14,23:14:32,15,08,1, 11.8,1,1, 6.236, 10537.570, 247.697, 52676.400 21/05/14,23:14:32,16,08,1, 11.8,1,1, 6.236, 10537.533, 247.698, 52676.378 21/05/14,23:14:32,17,08,1, 11.8,1,1, 6.236, 10537.555, 247.703, 52676.324 21/05/14,23:14:32,18,08,1, 11.8,1,1, 6.236, 10537.548, 247.700, 52676.379 21/05/14,23:14:32,19,08,1, 11.8,1,1, 6.236, 10537.549, 247.719, 52676.379 21/05/14,23:14:33,00,08,1, 11.9,1,1, 6.232, 10537.541, 247.719, 52676.379 21/05/14,23:14:33,01,08,1, 11.9,1,1, 6.232, 10537.530, 247.709, 52676.409 21/05/14,23:14:33,02,08,1, 11.9,1,1, 6.232, 10537.532, 247.730, 52676.368 21/05/14,23:14:33,03,08,1, 11.9,1,1, 6.232, 10537.509, 247.722, 52676.359 21/05/14,23:14:33,04,08,1, 11.9,1,1, 6.232, 10537.510, 247.718, 52676.406 21/05/14,23:14:33,05,08,1, 11.9,1,1, 6.232, 10537.515, 247.739, 52676.365 21/05/14,23:14:33,06,08,1, 11.9,1,1, 6.232, 10537.507, 247.732, 52676.382 21/05/14,23:14:33,07,08,1, 11.9,1,1, 6.232, 10537.477, 247.703, 52676.389 21/05/14,23:14:33,08,08,1, 11.9,1,1, 6.232, 10537.474, 247.718, 52676.407 21/05/14,23:14:33,09,08,1, 11.9,1,1, 6.232, 10537.453, 247.715, 52676.387 21/05/14,23:14:33,10,08,1, 11.9,1,1, 6.232, 10537.473, 247.720, 52676.386 21/05/14,23:14:33,11,08,1, 11.9,1,1, 6.232, 10537.453, 247.721, 52676.424 21/05/14,23:14:33,12,08,1, 11.9,1,1, 6.232, 10537.447, 247.737, 52676.445 21/05/14,23:14:33,13,08,1, 11.9,1,1, 6.232, 10537.451, 247.713, 52676.388 21/05/14,23:14:33,14,08,1, 11.9,1,1, 6.232, 10537.452, 247.732, 52676.444 21/05/14,23:14:33,15,08,1, 11.9,1,1, 6.232, 10537.432, 247.747, 52676.428 21/05/14,23:14:33,16,08,1, 11.9,1,1, 6.232, 10537.458, 247.729, 52676.441 21/05/14,23:14:33,17,08,1, 11.9,1,1, 6.232, 10537.423, 247.734, 52676.427 21/05/14,23:14:33,18,08,1, 11.9,1,1, 6.232, 10537.439, 247.742, 52676.446 21/05/14,23:14:33,19,08,1, 11.9,1,1, 6.232, 10537.435, 247.732, 52676.441 21/05/14,23:14:34,00,08,1, 11.9,1,1, 6.232, 10537.432, 247.732, 52676.441 21/05/14,23:14:34,01,08,1, 11.9,1,1, 6.232, 10537.415, 247.752, 52676.440 21/05/14,23:14:34,02,08,1, 11.9,1,1, 6.232, 10537.380, 247.737, 52676.418 21/05/14,23:14:34,03,08,1, 11.9,1,1, 6.232, 10537.398, 247.752, 52676.413 21/05/14,23:14:34,04,08,1, 11.9,1,1, 6.232, 10537.389, 247.774, 52676.426 21/05/14,23:14:34,05,08,1, 11.9,1,1, 6.232, 10537.374, 247.741, 52676.444 21/05/14,23:14:34,06,08,1, 11.9,1,1, 6.232, 10537.379, 247.743, 52676.452 21/05/14,23:14:34,07,08,1, 11.9,1,1, 6.232, 10537.379, 247.743, 52676.449 21/05/14,23:14:34,08,08,1, 11.9,1,1, 6.232, 10537.367, 247.739, 52676.449 21/05/14,23:14:34,09,08,1, 11.9,1,1, 6.232, 10537.378, 247.736, 52676.457 21/05/14,23:14:34,10,08,1, 11.9,1,1, 6.232, 10537.359, 247.736, 52676.446 21/05/14,23:14:34,11,08,1, 11.9,1,1, 6.232, 10537.358, 247.761, 52676.439 21/05/14,23:14:34,12,08,1, 11.9,1,1, 6.232, 10537.345, 247.733, 52676.431 21/05/14,23:14:34,13,08,1, 11.9,1,1, 6.232, 10537.339, 247.750, 52676.457 21/05/14,23:14:34,14,08,1, 11.9,1,1, 6.232, 10537.317, 247.739, 52676.451 21/05/14,23:14:34,15,08,1, 11.9,1,1, 6.232, 10537.328, 247.747, 52676.449 21/05/14,23:14:34,16,08,1, 11.9,1,1, 6.232, 10537.310, 247.753, 52676.486 21/05/14,23:14:34,17,08,1, 11.9,1,1, 6.232, 10537.299, 247.762, 52676.480 21/05/14,23:14:34,18,08,1, 11.9,1,1, 6.232, 10537.310, 247.751, 52676.499 21/05/14,23:14:34,19,08,1, 11.9,1,1, 6.232, 10537.290, 247.759, 52676.465 21/05/14,23:14:35,00,08,1, 11.9,1,1, 6.234, 10537.282, 247.759, 52676.465 21/05/14,23:14:35,01,08,1, 11.9,1,1, 6.234, 10537.289, 247.757, 52676.483 21/05/14,23:14:35,02,08,1, 11.9,1,1, 6.234, 10537.278, 247.759, 52676.446 21/05/14,23:14:35,03,08,1, 11.9,1,1, 6.234, 10537.272, 247.753, 52676.483 21/05/14,23:14:35,04,08,1, 11.9,1,1, 6.234, 10537.282, 247.762, 52676.490 21/05/14,23:14:35,05,08,1, 11.9,1,1, 6.234, 10537.260, 247.745, 52676.479 21/05/14,23:14:35,06,08,1, 11.9,1,1, 6.234, 10537.269, 247.744, 52676.441 21/05/14,23:14:35,07,08,1, 11.9,1,1, 6.234, 10537.248, 247.734, 52676.448 21/05/14,23:14:35,08,08,1, 11.9,1,1, 6.234, 10537.224, 247.761, 52676.480 21/05/14,23:14:35,09,08,1, 11.9,1,1, 6.234, 10537.259, 247.732, 52676.454 21/05/14,23:14:35,10,08,1, 11.9,1,1, 6.234, 10537.227, 247.739, 52676.490 21/05/14,23:14:35,11,08,1, 11.9,1,1, 6.234, 10537.213, 247.766, 52676.490 21/05/14,23:14:35,12,08,1, 11.9,1,1, 6.234, 10537.209, 247.768, 52676.513 21/05/14,23:14:35,13,08,1, 11.9,1,1, 6.234, 10537.219, 247.766, 52676.458 21/05/14,23:14:35,14,08,1, 11.9,1,1, 6.234, 10537.204, 247.753, 52676.488 21/05/14,23:14:35,15,08,1, 11.9,1,1, 6.234, 10537.188, 247.749, 52676.519 21/05/14,23:14:35,16,08,1, 11.9,1,1, 6.234, 10537.205, 247.765, 52676.543 21/05/14,23:14:35,17,08,1, 11.9,1,1, 6.234, 10537.176, 247.761, 52676.484 21/05/14,23:14:35,18,08,1, 11.9,1,1, 6.234, 10537.198, 247.764, 52676.476 21/05/14,23:14:35,19,08,1, 11.9,1,1, 6.234, 10537.202, 247.776, 52676.480 21/05/14,23:14:36,00,08,1, 11.9,1,1, 6.231, 10537.199, 247.776, 52676.480 21/05/14,23:14:36,01,08,1, 11.9,1,1, 6.231, 10537.163, 247.762, 52676.480 21/05/14,23:14:36,02,08,1, 11.9,1,1, 6.231, 10537.130, 247.788, 52676.462 21/05/14,23:14:36,03,08,1, 11.9,1,1, 6.231, 10537.171, 247.783, 52676.529 21/05/14,23:14:36,04,08,1, 11.9,1,1, 6.231, 10537.205, 247.773, 52676.470 21/05/14,23:14:36,05,08,1, 11.9,1,1, 6.231, 10537.191, 247.747, 52676.476 21/05/14,23:14:36,06,08,1, 11.9,1,1, 6.231, 10537.163, 247.767, 52676.442 21/05/14,23:14:36,07,08,1, 11.9,1,1, 6.231, 10537.143, 247.769, 52676.461 21/05/14,23:14:36,08,08,1, 11.9,1,1, 6.231, 10537.136, 247.765, 52676.456 21/05/14,23:14:36,09,08,1, 11.9,1,1, 6.231, 10537.127, 247.756, 52676.508 21/05/14,23:14:36,10,08,1, 11.9,1,1, 6.231, 10537.099, 247.767, 52676.494 21/05/14,23:14:36,11,08,1, 11.9,1,1, 6.231, 10537.093, 247.769, 52676.529 21/05/14,23:14:36,12,08,1, 11.9,1,1, 6.231, 10537.115, 247.771, 52676.565 21/05/14,23:14:36,13,08,1, 11.9,1,1, 6.231, 10537.084, 247.787, 52676.551 21/05/14,23:14:36,14,08,1, 11.9,1,1, 6.231, 10537.086, 247.779, 52676.543 21/05/14,23:14:36,15,08,1, 11.9,1,1, 6.231, 10537.103, 247.761, 52676.559 21/05/14,23:14:36,16,08,1, 11.9,1,1, 6.231, 10537.091, 247.755, 52676.531 21/05/14,23:14:36,17,08,1, 11.9,1,1, 6.231, 10537.075, 247.793, 52676.511 21/05/14,23:14:36,18,08,1, 11.9,1,1, 6.231, 10537.078, 247.774, 52676.524 21/05/14,23:14:36,19,08,1, 11.9,1,1, 6.231, 10537.055, 247.784, 52676.520 21/05/14,23:14:37,00,08,1, 11.9,1,1, 6.234, 10537.049, 247.784, 52676.520 21/05/14,23:14:37,01,08,1, 11.9,1,1, 6.234, 10537.021, 247.801, 52676.539 21/05/14,23:14:37,02,08,1, 11.9,1,1, 6.234, 10537.042, 247.771, 52676.502 21/05/14,23:14:37,03,08,1, 11.9,1,1, 6.234, 10537.033, 247.775, 52676.501 21/05/14,23:14:37,04,08,1, 11.9,1,1, 6.234, 10537.025, 247.797, 52676.556 21/05/14,23:14:37,05,08,1, 11.9,1,1, 6.234, 10537.027, 247.787, 52676.558 21/05/14,23:14:37,06,08,1, 11.9,1,1, 6.234, 10537.018, 247.785, 52676.560 21/05/14,23:14:37,07,08,1, 11.9,1,1, 6.234, 10537.003, 247.805, 52676.519 21/05/14,23:14:37,08,08,1, 11.9,1,1, 6.234, 10537.000, 247.790, 52676.562 21/05/14,23:14:37,09,08,1, 11.9,1,1, 6.234, 10536.994, 247.788, 52676.574 21/05/14,23:14:37,10,08,1, 11.9,1,1, 6.234, 10536.987, 247.802, 52676.614 21/05/14,23:14:37,11,08,1, 11.9,1,1, 6.234, 10536.972, 247.781, 52676.557 21/05/14,23:14:37,12,08,1, 11.9,1,1, 6.234, 10536.978, 247.824, 52676.593 21/05/14,23:14:37,13,08,1, 11.9,1,1, 6.234, 10536.979, 247.795, 52676.597 21/05/14,23:14:37,14,08,1, 11.9,1,1, 6.234, 10536.957, 247.787, 52676.613 21/05/14,23:14:37,15,08,1, 11.9,1,1, 6.234, 10536.942, 247.787, 52676.590 21/05/14,23:14:37,16,08,1, 11.9,1,1, 6.234, 10536.958, 247.795, 52676.610 21/05/14,23:14:37,17,08,1, 11.9,1,1, 6.234, 10536.950, 247.789, 52676.598 21/05/14,23:14:37,18,08,1, 11.9,1,1, 6.234, 10536.961, 247.786, 52676.606 21/05/14,23:14:37,19,08,1, 11.9,1,1, 6.234, 10536.941, 247.790, 52676.602 21/05/14,23:14:38,00,08,1, 11.8,1,1, 6.233, 10536.940, 247.790, 52676.602 21/05/14,23:14:38,01,08,1, 11.8,1,1, 6.233, 10536.942, 247.786, 52676.600 21/05/14,23:14:38,02,08,1, 11.8,1,1, 6.233, 10536.939, 247.792, 52676.618 21/05/14,23:14:38,03,08,1, 11.8,1,1, 6.233, 10536.917, 247.788, 52676.602 21/05/14,23:14:38,04,08,1, 11.8,1,1, 6.233, 10536.910, 247.798, 52676.619 21/05/14,23:14:38,05,08,1, 11.8,1,1, 6.233, 10536.926, 247.791, 52676.605 21/05/14,23:14:38,06,08,1, 11.8,1,1, 6.233, 10536.915, 247.783, 52676.615 21/05/14,23:14:38,07,08,1, 11.8,1,1, 6.233, 10536.923, 247.807, 52676.613 21/05/14,23:14:38,08,08,1, 11.8,1,1, 6.233, 10536.904, 247.796, 52676.596 21/05/14,23:14:38,09,08,1, 11.8,1,1, 6.233, 10536.887, 247.792, 52676.590 21/05/14,23:14:38,10,08,1, 11.8,1,1, 6.233, 10536.901, 247.809, 52676.607 21/05/14,23:14:38,11,08,1, 11.8,1,1, 6.233, 10536.874, 247.825, 52676.622 21/05/14,23:14:38,12,08,1, 11.8,1,1, 6.233, 10536.878, 247.819, 52676.583 21/05/14,23:14:38,13,08,1, 11.8,1,1, 6.233, 10536.876, 247.828, 52676.565 21/05/14,23:14:38,14,08,1, 11.8,1,1, 6.233, 10536.868, 247.823, 52676.586 21/05/14,23:14:38,15,08,1, 11.8,1,1, 6.233, 10536.860, 247.827, 52676.603 21/05/14,23:14:38,16,08,1, 11.8,1,1, 6.233, 10536.877, 247.813, 52676.609 21/05/14,23:14:38,17,08,1, 11.8,1,1, 6.233, 10536.843, 247.785, 52676.625 21/05/14,23:14:38,18,08,1, 11.8,1,1, 6.233, 10536.855, 247.792, 52676.630 21/05/14,23:14:38,19,08,1, 11.8,1,1, 6.233, 10536.845, 247.799, 52676.625 21/05/14,23:14:39,00,08,1, 11.8,1,1, 6.232, 10536.840, 247.799, 52676.625 21/05/14,23:14:39,01,08,1, 11.8,1,1, 6.232, 10536.840, 247.830, 52676.634 21/05/14,23:14:39,02,08,1, 11.8,1,1, 6.232, 10536.832, 247.813, 52676.639 21/05/14,23:14:39,03,08,1, 11.8,1,1, 6.232, 10536.825, 247.794, 52676.632 21/05/14,23:14:39,04,08,1, 11.8,1,1, 6.232, 10536.835, 247.789, 52676.630 21/05/14,23:14:39,05,08,1, 11.8,1,1, 6.232, 10536.810, 247.796, 52676.599 21/05/14,23:14:39,06,08,1, 11.8,1,1, 6.232, 10536.807, 247.781, 52676.625 21/05/14,23:14:39,07,08,1, 11.8,1,1, 6.232, 10536.791, 247.799, 52676.641 21/05/14,23:14:39,08,08,1, 11.8,1,1, 6.232, 10536.802, 247.792, 52676.651 21/05/14,23:14:39,09,08,1, 11.8,1,1, 6.232, 10536.776, 247.809, 52676.639 21/05/14,23:14:39,10,08,1, 11.8,1,1, 6.232, 10536.794, 247.830, 52676.656 21/05/14,23:14:39,11,08,1, 11.8,1,1, 6.232, 10536.809, 247.796, 52676.658 21/05/14,23:14:39,12,08,1, 11.8,1,1, 6.232, 10536.771, 247.804, 52676.683 21/05/14,23:14:39,13,08,1, 11.8,1,1, 6.232, 10536.766, 247.825, 52676.679 21/05/14,23:14:39,14,08,1, 11.8,1,1, 6.232, 10536.775, 247.814, 52676.663 21/05/14,23:14:39,15,08,1, 11.8,1,1, 6.232, 10536.762, 247.805, 52676.689 21/05/14,23:14:39,16,08,1, 11.8,1,1, 6.232, 10536.743, 247.805, 52676.708 21/05/14,23:14:39,17,08,1, 11.8,1,1, 6.232, 10536.730, 247.805, 52676.673 21/05/14,23:14:39,18,08,1, 11.8,1,1, 6.232, 10536.747, 247.816, 52676.678 21/05/14,23:14:39,19,08,1, 11.8,1,1, 6.232, 10536.738, 247.817, 52676.691 21/05/14,23:14:40,00,08,1, 11.9,1,1, 6.234, 10536.731, 247.817, 52676.691 21/05/14,23:14:40,01,08,1, 11.9,1,1, 6.234, 10536.744, 247.817, 52676.658 21/05/14,23:14:40,02,08,1, 11.9,1,1, 6.234, 10536.721, 247.827, 52676.664 21/05/14,23:14:40,03,08,1, 11.9,1,1, 6.234, 10536.707, 247.828, 52676.682 21/05/14,23:14:40,04,08,1, 11.9,1,1, 6.234, 10536.738, 247.812, 52676.707 21/05/14,23:14:40,05,08,1, 11.9,1,1, 6.234, 10536.729, 247.814, 52676.695 21/05/14,23:14:40,06,08,1, 11.9,1,1, 6.234, 10536.688, 247.823, 52676.635 21/05/14,23:14:40,07,08,1, 11.9,1,1, 6.234, 10536.692, 247.817, 52676.653 21/05/14,23:14:40,08,08,1, 11.9,1,1, 6.234, 10536.688, 247.810, 52676.609 21/05/14,23:14:40,09,08,1, 11.9,1,1, 6.234, 10536.679, 247.806, 52676.691 21/05/14,23:14:40,10,08,1, 11.9,1,1, 6.234, 10536.679, 247.784, 52676.633 21/05/14,23:14:40,11,08,1, 11.9,1,1, 6.234, 10536.669, 247.788, 52676.649 21/05/14,23:14:40,12,08,1, 11.9,1,1, 6.234, 10536.674, 247.795, 52676.629 21/05/14,23:14:40,13,08,1, 11.9,1,1, 6.234, 10536.654, 247.805, 52676.619 21/05/14,23:14:40,14,08,1, 11.9,1,1, 6.234, 10536.652, 247.804, 52676.682 21/05/14,23:14:40,15,08,1, 11.9,1,1, 6.234, 10536.654, 247.798, 52676.687 21/05/14,23:14:40,16,08,1, 11.9,1,1, 6.234, 10536.628, 247.791, 52676.698 21/05/14,23:14:40,17,08,1, 11.9,1,1, 6.234, 10536.633, 247.812, 52676.738 21/05/14,23:14:40,18,08,1, 11.9,1,1, 6.234, 10536.649, 247.822, 52676.707 21/05/14,23:14:40,19,08,1, 11.9,1,1, 6.234, 10536.622, 247.811, 52676.692 21/05/14,23:14:41,00,08,1, 11.9,1,1, 6.232, 10536.615, 247.811, 52676.692 21/05/14,23:14:41,01,08,1, 11.9,1,1, 6.232, 10536.630, 247.838, 52676.656 21/05/14,23:14:41,02,08,1, 11.9,1,1, 6.232, 10536.626, 247.815, 52676.666 21/05/14,23:14:41,03,08,1, 11.9,1,1, 6.232, 10536.610, 247.835, 52676.678 21/05/14,23:14:41,04,08,1, 11.9,1,1, 6.232, 10536.620, 247.820, 52676.705 21/05/14,23:14:41,05,08,1, 11.9,1,1, 6.232, 10536.589, 247.820, 52676.673 21/05/14,23:14:41,06,08,1, 11.9,1,1, 6.232, 10536.594, 247.795, 52676.669 21/05/14,23:14:41,07,08,1, 11.9,1,1, 6.232, 10536.587, 247.822, 52676.666 21/05/14,23:14:41,08,08,1, 11.9,1,1, 6.232, 10536.570, 247.843, 52676.707 21/05/14,23:14:41,09,08,1, 11.9,1,1, 6.232, 10536.592, 247.825, 52676.681 21/05/14,23:14:41,10,08,1, 11.9,1,1, 6.232, 10536.580, 247.829, 52676.701 21/05/14,23:14:41,11,08,1, 11.9,1,1, 6.232, 10536.558, 247.822, 52676.698 21/05/14,23:14:41,12,08,1, 11.9,1,1, 6.232, 10536.549, 247.830, 52676.787 21/05/14,23:14:41,13,08,1, 11.9,1,1, 6.232, 10536.552, 247.816, 52676.729 21/05/14,23:14:41,14,08,1, 11.9,1,1, 6.232, 10536.560, 247.813, 52676.709 21/05/14,23:14:41,15,08,1, 11.9,1,1, 6.232, 10536.532, 247.821, 52676.729 21/05/14,23:14:41,16,08,1, 11.9,1,1, 6.232, 10536.545, 247.835, 52676.735 21/05/14,23:14:41,17,08,1, 11.9,1,1, 6.232, 10536.541, 247.829, 52676.736 21/05/14,23:14:41,18,08,1, 11.9,1,1, 6.232, 10536.543, 247.823, 52676.756 21/05/14,23:14:41,19,08,1, 11.9,1,1, 6.232, 10536.535, 247.828, 52676.731 21/05/14,23:14:42,00,08,1, 11.9,1,1, 6.233, 10536.531, 247.828, 52676.731 21/05/14,23:14:42,01,08,1, 11.9,1,1, 6.233, 10536.520, 247.825, 52676.686 21/05/14,23:14:42,02,08,1, 11.9,1,1, 6.233, 10536.520, 247.811, 52676.689 21/05/14,23:14:42,03,08,1, 11.9,1,1, 6.233, 10536.527, 247.814, 52676.698 21/05/14,23:14:42,04,08,1, 11.9,1,1, 6.233, 10536.496, 247.838, 52676.702 21/05/14,23:14:42,05,08,1, 11.9,1,1, 6.233, 10536.495, 247.814, 52676.710 21/05/14,23:14:42,06,08,1, 11.9,1,1, 6.233, 10536.503, 247.830, 52676.706 21/05/14,23:14:42,07,08,1, 11.9,1,1, 6.233, 10536.494, 247.803, 52676.731 21/05/14,23:14:42,08,08,1, 11.9,1,1, 6.233, 10536.474, 247.804, 52676.719 21/05/14,23:14:42,09,08,1, 11.9,1,1, 6.233, 10536.494, 247.799, 52676.718 21/05/14,23:14:42,10,08,1, 11.9,1,1, 6.233, 10536.493, 247.831, 52676.723 21/05/14,23:14:42,11,08,1, 11.9,1,1, 6.233, 10536.485, 247.800, 52676.709 21/05/14,23:14:42,12,08,1, 11.9,1,1, 6.233, 10536.486, 247.838, 52676.731 21/05/14,23:14:42,13,08,1, 11.9,1,1, 6.233, 10536.462, 247.818, 52676.762 21/05/14,23:14:42,14,08,1, 11.9,1,1, 6.233, 10536.471, 247.834, 52676.740 21/05/14,23:14:42,15,08,1, 11.9,1,1, 6.233, 10536.459, 247.827, 52676.756 21/05/14,23:14:42,16,08,1, 11.9,1,1, 6.233, 10536.433, 247.829, 52676.755 21/05/14,23:14:42,17,08,1, 11.9,1,1, 6.233, 10536.432, 247.830, 52676.732 21/05/14,23:14:42,18,08,1, 11.9,1,1, 6.233, 10536.436, 247.830, 52676.903 21/05/14,23:14:42,19,08,1, 11.9,1,1, 6.233, 10536.441, 247.821, 52676.840 21/05/14,23:14:43,00,08,1, 11.9,1,1, 6.232, 10536.439, 247.821, 52676.840 21/05/14,23:14:43,01,08,1, 11.9,1,1, 6.232, 10536.416, 247.837, 52676.732 21/05/14,23:14:43,02,08,1, 11.9,1,1, 6.232, 10536.412, 247.837, 52676.721 21/05/14,23:14:43,03,08,1, 11.9,1,1, 6.232, 10536.404, 247.825, 52676.752 21/05/14,23:14:43,04,08,1, 11.9,1,1, 6.232, 10536.411, 247.833, 52676.739 21/05/14,23:14:43,05,08,1, 11.9,1,1, 6.232, 10536.416, 247.820, 52676.745 21/05/14,23:14:43,06,08,1, 11.9,1,1, 6.232, 10536.415, 247.841, 52676.749 21/05/14,23:14:43,07,08,1, 11.9,1,1, 6.232, 10536.394, 247.814, 52676.730 21/05/14,23:14:43,08,08,1, 11.9,1,1, 6.232, 10536.389, 247.828, 52677.077 21/05/14,23:14:43,09,08,1, 11.9,1,1, 6.232, 10536.431, 247.821, 52676.706 21/05/14,23:14:43,10,08,1, 11.9,1,1, 6.232, 10536.402, 247.835, 52676.715 21/05/14,23:14:43,11,08,1, 11.9,1,1, 6.232, 10536.381, 247.854, 52676.750 21/05/14,23:14:43,12,08,1, 11.9,1,1, 6.232, 10536.389, 247.857, 52676.800 21/05/14,23:14:43,13,08,1, 11.9,1,1, 6.232, 10536.363, 247.852, 52676.805 21/05/14,23:14:43,14,08,1, 11.9,1,1, 6.232, 10536.357, 247.830, 52676.808 21/05/14,23:14:43,15,08,1, 11.9,1,1, 6.232, 10536.353, 247.839, 52676.777 21/05/14,23:14:43,16,08,1, 11.9,1,1, 6.232, 10536.337, 247.817, 52676.756 21/05/14,23:14:43,17,08,1, 11.9,1,1, 6.232, 10536.355, 247.844, 52676.788 21/05/14,23:14:43,18,08,1, 11.9,1,1, 6.232, 10536.350, 247.853, 52676.765 21/05/14,23:14:43,19,08,1, 11.9,1,1, 6.232, 10536.338, 247.841, 52676.824 21/05/14,23:14:44,00,08,1, 11.9,1,1, 6.233, 10536.331, 247.841, 52676.824 21/05/14,23:14:44,01,08,1, 11.9,1,1, 6.233, 10536.339, 247.821, 52676.779 21/05/14,23:14:44,02,08,1, 11.9,1,1, 6.233, 10536.332, 247.848, 52676.803 21/05/14,23:14:44,03,08,1, 11.9,1,1, 6.233, 10536.319, 247.847, 52676.764 21/05/14,23:14:44,04,08,1, 11.9,1,1, 6.233, 10536.336, 247.856, 52676.791 21/05/14,23:14:44,05,08,1, 11.9,1,1, 6.233, 10536.303, 247.858, 52676.748 21/05/14,23:14:44,06,08,1, 11.9,1,1, 6.233, 10536.293, 247.875, 52676.805 21/05/14,23:14:44,07,08,1, 11.9,1,1, 6.233, 10536.294, 247.879, 52676.784 21/05/14,23:14:44,08,08,1, 11.9,1,1, 6.233, 10536.275, 247.861, 52676.791 21/05/14,23:14:44,09,08,1, 11.9,1,1, 6.233, 10536.288, 247.876, 52676.795 21/05/14,23:14:44,10,08,1, 11.9,1,1, 6.233, 10536.289, 247.880, 52676.800 21/05/14,23:14:44,11,08,1, 11.9,1,1, 6.233, 10536.274, 247.863, 52676.813 21/05/14,23:14:44,12,08,1, 11.9,1,1, 6.233, 10536.262, 247.874, 52676.790 21/05/14,23:14:44,13,08,1, 11.9,1,1, 6.233, 10536.278, 247.864, 52676.784 21/05/14,23:14:44,14,08,1, 11.9,1,1, 6.233, 10536.272, 247.884, 52676.810 21/05/14,23:14:44,15,08,1, 11.9,1,1, 6.233, 10536.255, 247.860, 52676.831 21/05/14,23:14:44,16,08,1, 11.9,1,1, 6.233, 10536.244, 247.862, 52676.830 21/05/14,23:14:44,17,08,1, 11.9,1,1, 6.233, 10536.260, 247.850, 52676.798 21/05/14,23:14:44,18,08,1, 11.9,1,1, 6.233, 10536.246, 247.882, 52676.783 21/05/14,23:14:44,19,08,1, 11.9,1,1, 6.233, 10536.240, 247.875, 52676.797 21/05/14,23:14:45,00,08,1, 11.9,1,1, 6.231, 10536.239, 247.875, 52676.797 21/05/14,23:14:45,01,08,1, 11.9,1,1, 6.231, 10536.232, 247.874, 52676.809 21/05/14,23:14:45,02,08,1, 11.9,1,1, 6.231, 10536.227, 247.861, 52676.810 21/05/14,23:14:45,03,08,1, 11.9,1,1, 6.231, 10536.230, 247.876, 52676.744 21/05/14,23:14:45,04,08,1, 11.9,1,1, 6.231, 10536.220, 247.879, 52676.807 21/05/14,23:14:45,05,08,1, 11.9,1,1, 6.231, 10536.225, 247.875, 52676.803 21/05/14,23:14:45,06,08,1, 11.9,1,1, 6.231, 10536.212, 247.862, 52676.810 21/05/14,23:14:45,07,08,1, 11.9,1,1, 6.231, 10536.190, 247.854, 52676.819 21/05/14,23:14:45,08,08,1, 11.9,1,1, 6.231, 10536.190, 247.874, 52676.839 21/05/14,23:14:45,09,08,1, 11.9,1,1, 6.231, 10536.191, 247.865, 52676.810 21/05/14,23:14:45,10,08,1, 11.9,1,1, 6.231, 10536.180, 247.884, 52676.827 21/05/14,23:14:45,11,08,1, 11.9,1,1, 6.231, 10536.200, 247.830, 52676.545 21/05/14,23:14:45,12,08,1, 11.9,1,1, 6.231, 10536.207, 247.876, 52676.755 21/05/14,23:14:45,13,08,1, 11.9,1,1, 6.231, 10536.203, 247.853, 52676.766 21/05/14,23:14:45,14,08,1, 11.9,1,1, 6.231, 10536.183, 247.861, 52676.823 21/05/14,23:14:45,15,08,1, 11.9,1,1, 6.231, 10536.161, 247.859, 52676.854 21/05/14,23:14:45,16,08,1, 11.9,1,1, 6.231, 10536.173, 247.849, 52676.867 21/05/14,23:14:45,17,08,1, 11.9,1,1, 6.231, 10536.167, 247.885, 52676.862 21/05/14,23:14:45,18,08,1, 11.9,1,1, 6.231, 10536.191, 247.901, 52677.002 21/05/14,23:14:45,19,08,1, 11.9,1,1, 6.231, 10536.142, 247.869, 52676.759 21/05/14,23:14:46,00,08,1, 11.9,1,1, 6.231, 10536.139, 247.869, 52676.759 21/05/14,23:14:46,01,08,1, 11.9,1,1, 6.231, 10536.133, 247.903, 52676.827 21/05/14,23:14:46,02,08,1, 11.9,1,1, 6.231, 10536.114, 247.868, 52676.822 21/05/14,23:14:46,03,08,1, 11.9,1,1, 6.231, 10536.127, 247.879, 52676.831 21/05/14,23:14:46,04,08,1, 11.9,1,1, 6.231, 10536.127, 247.889, 52676.835 21/05/14,23:14:46,05,08,1, 11.9,1,1, 6.231, 10536.126, 247.874, 52676.815 21/05/14,23:14:46,06,08,1, 11.9,1,1, 6.231, 10536.107, 247.864, 52676.870 21/05/14,23:14:46,07,08,1, 11.9,1,1, 6.231, 10536.135, 247.890, 52676.810 21/05/14,23:14:46,08,08,1, 11.9,1,1, 6.231, 10536.091, 247.898, 52676.872 21/05/14,23:14:46,09,08,1, 11.9,1,1, 6.231, 10536.091, 247.910, 52676.864 21/05/14,23:14:46,10,08,1, 11.9,1,1, 6.231, 10536.105, 247.904, 52676.851 21/05/14,23:14:46,11,08,1, 11.9,1,1, 6.231, 10536.077, 247.910, 52676.861 21/05/14,23:14:46,12,08,1, 11.9,1,1, 6.231, 10536.098, 247.896, 52676.869 21/05/14,23:14:46,13,08,1, 11.9,1,1, 6.231, 10536.078, 247.915, 52676.863 21/05/14,23:14:46,14,08,1, 11.9,1,1, 6.231, 10536.070, 247.890, 52676.869 21/05/14,23:14:46,15,08,1, 11.9,1,1, 6.231, 10536.075, 247.900, 52676.890 21/05/14,23:14:46,16,08,1, 11.9,1,1, 6.231, 10536.068, 247.907, 52676.864 21/05/14,23:14:46,17,08,1, 11.9,1,1, 6.231, 10536.030, 247.913, 52676.869 21/05/14,23:14:46,18,08,1, 11.9,1,1, 6.231, 10536.050, 247.878, 52676.878 21/05/14,23:14:46,19,08,1, 11.9,1,1, 6.231, 10536.017, 247.908, 52676.878 21/05/14,23:14:47,00,08,1, 11.8,1,1, 6.238, 10536.014, 247.908, 52676.878 21/05/14,23:14:47,01,08,1, 11.8,1,1, 6.238, 10536.037, 247.915, 52676.888 21/05/14,23:14:47,02,08,1, 11.8,1,1, 6.238, 10536.039, 247.916, 52676.879 21/05/14,23:14:47,03,08,1, 11.8,1,1, 6.238, 10536.025, 247.911, 52676.837 21/05/14,23:14:47,04,08,1, 11.8,1,1, 6.238, 10536.019, 247.922, 52676.852 21/05/14,23:14:47,05,08,1, 11.8,1,1, 6.238, 10535.994, 247.900, 52676.876 21/05/14,23:14:47,06,08,1, 11.8,1,1, 6.238, 10536.002, 247.905, 52676.894 21/05/14,23:14:47,07,08,1, 11.8,1,1, 6.238, 10536.002, 247.913, 52676.878 21/05/14,23:14:47,08,08,1, 11.8,1,1, 6.238, 10536.011, 247.915, 52676.887 21/05/14,23:14:47,09,08,1, 11.8,1,1, 6.238, 10536.001, 247.910, 52676.893 21/05/14,23:14:47,10,08,1, 11.8,1,1, 6.238, 10536.004, 247.928, 52676.905 21/05/14,23:14:47,11,08,1, 11.8,1,1, 6.238, 10536.003, 247.904, 52676.861 21/05/14,23:14:47,12,08,1, 11.8,1,1, 6.238, 10535.992, 247.955, 52676.920 21/05/14,23:14:47,13,08,1, 11.8,1,1, 6.238, 10535.995, 247.927, 52676.887 21/05/14,23:14:47,14,08,1, 11.8,1,1, 6.238, 10535.975, 247.932, 52676.909 21/05/14,23:14:47,15,08,1, 11.8,1,1, 6.238, 10535.967, 247.928, 52676.947 21/05/14,23:14:47,16,08,1, 11.8,1,1, 6.238, 10535.982, 247.932, 52676.945 21/05/14,23:14:47,17,08,1, 11.8,1,1, 6.238, 10535.971, 247.918, 52676.958 21/05/14,23:14:47,18,08,1, 11.8,1,1, 6.238, 10535.943, 247.925, 52677.027 21/05/14,23:14:47,19,08,1, 11.8,1,1, 6.238, 10535.969, 247.933, 52676.906 21/05/14,23:14:48,00,07,1, 11.9,1,1, 6.232, 10535.964, 247.933, 52676.906 21/05/14,23:14:48,01,07,1, 11.9,1,1, 6.232, 10535.937, 247.917, 52676.886 21/05/14,23:14:48,02,07,1, 11.9,1,1, 6.232, 10535.947, 247.924, 52676.846 21/05/14,23:14:48,03,07,1, 11.9,1,1, 6.232, 10535.937, 247.933, 52676.875 21/05/14,23:14:48,04,07,1, 11.9,1,1, 6.232, 10535.916, 247.939, 52676.899 21/05/14,23:14:48,05,07,1, 11.9,1,1, 6.232, 10535.934, 247.927, 52676.903 21/05/14,23:14:48,06,07,1, 11.9,1,1, 6.232, 10535.912, 247.969, 52676.949 21/05/14,23:14:48,07,07,1, 11.9,1,1, 6.232, 10535.927, 247.918, 52676.912 21/05/14,23:14:48,08,07,1, 11.9,1,1, 6.232, 10535.888, 247.906, 52676.782 21/05/14,23:14:48,09,07,1, 11.9,1,1, 6.232, 10535.893, 247.925, 52676.956 21/05/14,23:14:48,10,07,1, 11.9,1,1, 6.232, 10535.903, 247.923, 52676.909 21/05/14,23:14:48,11,07,1, 11.9,1,1, 6.232, 10535.904, 247.929, 52676.929 21/05/14,23:14:48,12,07,1, 11.9,1,1, 6.232, 10535.902, 247.936, 52676.936 21/05/14,23:14:48,13,07,1, 11.9,1,1, 6.232, 10535.864, 247.931, 52676.939 21/05/14,23:14:48,14,07,1, 11.9,1,1, 6.232, 10535.872, 247.947, 52676.946 21/05/14,23:14:48,15,07,1, 11.9,1,1, 6.232, 10535.889, 247.919, 52676.937 21/05/14,23:14:48,16,07,1, 11.9,1,1, 6.232, 10535.871, 247.930, 52676.938 21/05/14,23:14:48,17,07,1, 11.9,1,1, 6.232, 10535.880, 247.942, 52676.927 21/05/14,23:14:48,18,07,1, 11.9,1,1, 6.232, 10535.845, 247.930, 52676.931 21/05/14,23:14:48,19,07,1, 11.9,1,1, 6.232, 10535.843, 247.949, 52676.931 21/05/14,23:14:49,00,08,1, 11.8,1,1, 6.234, 10535.839, 247.949, 52676.931 21/05/14,23:14:49,01,08,1, 11.8,1,1, 6.234, 10535.849, 247.929, 52676.933 21/05/14,23:14:49,02,08,1, 11.8,1,1, 6.234, 10535.827, 247.957, 52676.922 21/05/14,23:14:49,03,08,1, 11.8,1,1, 6.234, 10535.849, 247.927, 52676.908 21/05/14,23:14:49,04,08,1, 11.8,1,1, 6.234, 10535.858, 247.946, 52676.960 21/05/14,23:14:49,05,08,1, 11.8,1,1, 6.234, 10535.832, 247.958, 52676.910 21/05/14,23:14:49,06,08,1, 11.8,1,1, 6.234, 10535.823, 247.926, 52676.982 21/05/14,23:14:49,07,08,1, 11.8,1,1, 6.234, 10535.826, 247.946, 52676.927 21/05/14,23:14:49,08,08,1, 11.8,1,1, 6.234, 10535.828, 247.939, 52676.960 21/05/14,23:14:49,09,08,1, 11.8,1,1, 6.234, 10535.812, 247.936, 52676.928 21/05/14,23:14:49,10,08,1, 11.8,1,1, 6.234, 10535.786, 247.929, 52676.950 21/05/14,23:14:49,11,08,1, 11.8,1,1, 6.234, 10535.783, 247.938, 52676.934 21/05/14,23:14:49,12,08,1, 11.8,1,1, 6.234, 10535.774, 247.952, 52676.979 21/05/14,23:14:49,13,08,1, 11.8,1,1, 6.234, 10535.796, 247.956, 52676.950 21/05/14,23:14:49,14,08,1, 11.8,1,1, 6.234, 10535.791, 247.937, 52676.987 21/05/14,23:14:49,15,08,1, 11.8,1,1, 6.234, 10535.765, 247.947, 52676.979 21/05/14,23:14:49,16,08,1, 11.8,1,1, 6.234, 10535.770, 247.946, 52676.972 21/05/14,23:14:49,17,08,1, 11.8,1,1, 6.234, 10535.750, 247.952, 52676.971 21/05/14,23:14:49,18,08,1, 11.8,1,1, 6.234, 10535.765, 247.940, 52677.009 21/05/14,23:14:49,19,08,1, 11.8,1,1, 6.234, 10535.729, 247.949, 52676.976 21/05/14,23:14:50,00,07,1, 11.9,1,1, 6.231, 10535.722, 247.949, 52676.976 21/05/14,23:14:50,01,07,1, 11.9,1,1, 6.231, 10535.724, 247.935, 52676.962 21/05/14,23:14:50,02,07,1, 11.9,1,1, 6.231, 10535.737, 247.952, 52676.949 21/05/14,23:14:50,03,07,1, 11.9,1,1, 6.231, 10535.733, 247.964, 52677.015 21/05/14,23:14:50,04,07,1, 11.9,1,1, 6.231, 10535.714, 247.962, 52676.987 21/05/14,23:14:50,05,07,1, 11.9,1,1, 6.231, 10535.713, 247.962, 52676.977 21/05/14,23:14:50,06,07,1, 11.9,1,1, 6.231, 10535.700, 247.958, 52676.973 21/05/14,23:14:50,07,07,1, 11.9,1,1, 6.231, 10535.702, 247.957, 52676.958 21/05/14,23:14:50,08,07,1, 11.9,1,1, 6.231, 10535.684, 247.929, 52676.999 21/05/14,23:14:50,09,07,1, 11.9,1,1, 6.231, 10535.681, 247.961, 52676.991 21/05/14,23:14:50,10,07,1, 11.9,1,1, 6.231, 10535.684, 247.964, 52676.995 21/05/14,23:14:50,11,07,1, 11.9,1,1, 6.231, 10535.704, 247.979, 52677.012 21/05/14,23:14:50,12,07,1, 11.9,1,1, 6.231, 10535.673, 247.972, 52677.002 21/05/14,23:14:50,13,07,1, 11.9,1,1, 6.231, 10535.688, 247.980, 52677.020 21/05/14,23:14:50,14,07,1, 11.9,1,1, 6.231, 10535.678, 247.992, 52676.987 21/05/14,23:14:50,15,07,1, 11.9,1,1, 6.231, 10535.662, 247.947, 52676.973 21/05/14,23:14:50,16,07,1, 11.9,1,1, 6.231, 10535.665, 247.960, 52676.992 21/05/14,23:14:50,17,07,1, 11.9,1,1, 6.231, 10535.651, 247.959, 52677.019 21/05/14,23:14:50,18,07,1, 11.9,1,1, 6.231, 10535.653, 247.946, 52676.973 21/05/14,23:14:50,19,07,1, 11.9,1,1, 6.231, 10535.644, 247.978, 52676.987 21/05/14,23:14:51,00,08,1, 11.9,1,1, 6.232, 10535.638, 247.978, 52676.987 21/05/14,23:14:51,01,08,1, 11.9,1,1, 6.232, 10535.646, 247.984, 52676.991 21/05/14,23:14:51,02,08,1, 11.9,1,1, 6.232, 10535.644, 247.968, 52677.028 21/05/14,23:14:51,03,08,1, 11.9,1,1, 6.232, 10535.638, 247.973, 52677.030 21/05/14,23:14:51,04,08,1, 11.9,1,1, 6.232, 10535.605, 247.982, 52676.983 21/05/14,23:14:51,05,08,1, 11.9,1,1, 6.232, 10535.625, 247.988, 52677.038 21/05/14,23:14:51,06,08,1, 11.9,1,1, 6.232, 10535.595, 247.968, 52677.019 21/05/14,23:14:51,07,08,1, 11.9,1,1, 6.232, 10535.601, 248.007, 52677.193 21/05/14,23:14:51,08,08,1, 11.9,1,1, 6.232, 10535.601, 247.994, 52677.092 21/05/14,23:14:51,09,08,1, 11.9,1,1, 6.232, 10535.620, 247.977, 52677.085 21/05/14,23:14:51,10,08,1, 11.9,1,1, 6.232, 10535.587, 247.982, 52677.062 21/05/14,23:14:51,11,08,1, 11.9,1,1, 6.232, 10535.586, 247.976, 52677.024 21/05/14,23:14:51,12,08,1, 11.9,1,1, 6.232, 10535.589, 247.997, 52677.058 21/05/14,23:14:51,13,08,1, 11.9,1,1, 6.232, 10535.593, 247.998, 52677.038 21/05/14,23:14:51,14,08,1, 11.9,1,1, 6.232, 10535.576, 247.980, 52677.067 21/05/14,23:14:51,15,08,1, 11.9,1,1, 6.232, 10535.593, 247.988, 52677.071 21/05/14,23:14:51,16,08,1, 11.9,1,1, 6.232, 10535.583, 247.987, 52677.069 21/05/14,23:14:51,17,08,1, 11.9,1,1, 6.232, 10535.563, 247.976, 52677.069 21/05/14,23:14:51,18,08,1, 11.9,1,1, 6.232, 10535.546, 247.991, 52677.029 21/05/14,23:14:51,19,08,1, 11.9,1,1, 6.232, 10535.531, 247.989, 52677.022 21/05/14,23:14:52,00,08,1, 11.8,1,1, 6.234, 10535.530, 247.989, 52677.022 21/05/14,23:14:52,01,08,1, 11.8,1,1, 6.234, 10535.529, 248.003, 52677.080 21/05/14,23:14:52,02,08,1, 11.8,1,1, 6.234, 10535.520, 247.985, 52677.047 21/05/14,23:14:52,03,08,1, 11.8,1,1, 6.234, 10535.534, 248.015, 52677.028 21/05/14,23:14:52,04,08,1, 11.8,1,1, 6.234, 10535.547, 247.987, 52677.027 21/05/14,23:14:52,05,08,1, 11.8,1,1, 6.234, 10535.548, 248.014, 52677.035 21/05/14,23:14:52,06,08,1, 11.8,1,1, 6.234, 10535.508, 248.017, 52677.049 21/05/14,23:14:52,07,08,1, 11.8,1,1, 6.234, 10535.495, 248.006, 52677.067 21/05/14,23:14:52,08,08,1, 11.8,1,1, 6.234, 10535.521, 248.014, 52677.062 21/05/14,23:14:52,09,08,1, 11.8,1,1, 6.234, 10535.528, 247.999, 52677.077 21/05/14,23:14:52,10,08,1, 11.8,1,1, 6.234, 10535.532, 247.999, 52677.075 21/05/14,23:14:52,11,08,1, 11.8,1,1, 6.234, 10535.508, 248.001, 52677.068 21/05/14,23:14:52,12,08,1, 11.8,1,1, 6.234, 10535.512, 248.012, 52677.079 21/05/14,23:14:52,13,08,1, 11.8,1,1, 6.234, 10535.502, 248.020, 52677.366 21/05/14,23:14:52,14,08,1, 11.8,1,1, 6.234, 10535.558, 248.001, 52677.043 21/05/14,23:14:52,15,08,1, 11.8,1,1, 6.234, 10535.496, 248.001, 52677.027 21/05/14,23:14:52,16,08,1, 11.8,1,1, 6.234, 10535.519, 248.010, 52677.082 21/05/14,23:14:52,17,08,1, 11.8,1,1, 6.234, 10535.500, 248.003, 52677.090 21/05/14,23:14:52,18,08,1, 11.8,1,1, 6.234, 10535.472, 248.015, 52677.109 21/05/14,23:14:52,19,08,1, 11.8,1,1, 6.234, 10535.478, 248.027, 52677.107 21/05/14,23:14:53,00,08,1, 11.9,1,1, 6.229, 10535.471, 248.027, 52677.107 21/05/14,23:14:53,01,08,1, 11.9,1,1, 6.229, 10535.483, 248.006, 52677.118 21/05/14,23:14:53,02,08,1, 11.9,1,1, 6.229, 10535.480, 248.003, 52677.112 21/05/14,23:14:53,03,08,1, 11.9,1,1, 6.229, 10535.475, 248.030, 52677.125 21/05/14,23:14:53,04,08,1, 11.9,1,1, 6.229, 10535.446, 247.998, 52677.102 21/05/14,23:14:53,05,08,1, 11.9,1,1, 6.229, 10535.469, 248.028, 52677.090 21/05/14,23:14:53,06,08,1, 11.9,1,1, 6.229, 10535.472, 248.042, 52677.114 21/05/14,23:14:53,07,08,1, 11.9,1,1, 6.229, 10535.459, 248.042, 52677.132 21/05/14,23:14:53,08,08,1, 11.9,1,1, 6.229, 10535.455, 248.033, 52677.114 21/05/14,23:14:53,09,08,1, 11.9,1,1, 6.229, 10535.440, 248.022, 52677.107 21/05/14,23:14:53,10,08,1, 11.9,1,1, 6.229, 10535.445, 248.021, 52677.104 21/05/14,23:14:53,11,08,1, 11.9,1,1, 6.229, 10535.445, 248.032, 52677.108 21/05/14,23:14:53,12,08,1, 11.9,1,1, 6.229, 10535.423, 248.057, 52677.167 21/05/14,23:14:53,13,08,1, 11.9,1,1, 6.229, 10535.422, 248.065, 52677.125 21/05/14,23:14:53,14,08,1, 11.9,1,1, 6.229, 10535.426, 248.038, 52677.154 21/05/14,23:14:53,15,08,1, 11.9,1,1, 6.229, 10535.406, 248.043, 52677.145 21/05/14,23:14:53,16,08,1, 11.9,1,1, 6.229, 10535.401, 248.051, 52677.087 21/05/14,23:14:53,17,08,1, 11.9,1,1, 6.229, 10535.421, 248.058, 52677.167 21/05/14,23:14:53,18,08,1, 11.9,1,1, 6.229, 10535.394, 248.052, 52677.141 21/05/14,23:14:53,19,08,1, 11.9,1,1, 6.229, 10535.393, 248.055, 52677.124 21/05/14,23:14:54,00,08,1, 11.8,1,1, 6.232, 10535.388, 248.055, 52677.124 21/05/14,23:14:54,01,08,1, 11.8,1,1, 6.232, 10535.423, 248.058, 52677.136 21/05/14,23:14:54,02,08,1, 11.8,1,1, 6.232, 10535.395, 248.037, 52677.155 21/05/14,23:14:54,03,08,1, 11.8,1,1, 6.232, 10535.394, 248.034, 52677.091 21/05/14,23:14:54,04,08,1, 11.8,1,1, 6.232, 10535.403, 248.066, 52677.123 21/05/14,23:14:54,05,08,1, 11.8,1,1, 6.232, 10535.413, 248.057, 52677.131 21/05/14,23:14:54,06,08,1, 11.8,1,1, 6.232, 10535.415, 248.054, 52677.125 21/05/14,23:14:54,07,08,1, 11.8,1,1, 6.232, 10535.401, 248.059, 52677.126 21/05/14,23:14:54,08,08,1, 11.8,1,1, 6.232, 10535.373, 248.039, 52677.095 21/05/14,23:14:54,09,08,1, 11.8,1,1, 6.232, 10535.360, 248.076, 52677.148 21/05/14,23:14:54,10,08,1, 11.8,1,1, 6.232, 10535.372, 248.055, 52677.137 21/05/14,23:14:54,11,08,1, 11.8,1,1, 6.232, 10535.387, 248.079, 52677.166 21/05/14,23:14:54,12,08,1, 11.8,1,1, 6.232, 10535.353, 248.073, 52677.117 21/05/14,23:14:54,13,08,1, 11.8,1,1, 6.232, 10535.391, 248.086, 52677.195 21/05/14,23:14:54,14,08,1, 11.8,1,1, 6.232, 10535.386, 248.054, 52677.186 21/05/14,23:14:54,15,08,1, 11.8,1,1, 6.232, 10535.358, 248.071, 52677.164 21/05/14,23:14:54,16,08,1, 11.8,1,1, 6.232, 10535.355, 248.068, 52677.166 21/05/14,23:14:54,17,08,1, 11.8,1,1, 6.232, 10535.381, 248.070, 52677.145 21/05/14,23:14:54,18,08,1, 11.8,1,1, 6.232, 10535.344, 248.073, 52677.160 21/05/14,23:14:54,19,08,1, 11.8,1,1, 6.232, 10535.351, 248.080, 52677.152 21/05/14,23:14:55,00,08,1, 11.8,1,1, 6.232, 10535.346, 248.080, 52677.152 21/05/14,23:14:55,01,08,1, 11.8,1,1, 6.232, 10535.328, 248.089, 52677.174 21/05/14,23:14:55,02,08,1, 11.8,1,1, 6.232, 10535.349, 248.085, 52677.169 21/05/14,23:14:55,03,08,1, 11.8,1,1, 6.232, 10535.362, 248.086, 52677.207 21/05/14,23:14:55,04,08,1, 11.8,1,1, 6.232, 10535.340, 248.099, 52677.159 21/05/14,23:14:55,05,08,1, 11.8,1,1, 6.232, 10535.346, 248.081, 52677.191 21/05/14,23:14:55,06,08,1, 11.8,1,1, 6.232, 10535.326, 248.081, 52677.190 21/05/14,23:14:55,07,08,1, 11.8,1,1, 6.232, 10535.313, 248.081, 52677.178 21/05/14,23:14:55,08,08,1, 11.8,1,1, 6.232, 10535.330, 248.074, 52677.170 21/05/14,23:14:55,09,08,1, 11.8,1,1, 6.232, 10535.316, 248.082, 52677.184 21/05/14,23:14:55,10,08,1, 11.8,1,1, 6.232, 10535.294, 248.084, 52677.182 21/05/14,23:14:55,11,08,1, 11.8,1,1, 6.232, 10535.298, 248.078, 52677.213 21/05/14,23:14:55,12,08,1, 11.8,1,1, 6.232, 10535.300, 248.080, 52677.198 21/05/14,23:14:55,13,08,1, 11.8,1,1, 6.232, 10535.292, 248.105, 52677.185 21/05/14,23:14:55,14,08,1, 11.8,1,1, 6.232, 10535.303, 248.112, 52677.181 21/05/14,23:14:55,15,08,1, 11.8,1,1, 6.232, 10535.295, 248.107, 52677.228 21/05/14,23:14:55,16,08,1, 11.8,1,1, 6.232, 10535.300, 248.109, 52677.213 21/05/14,23:14:55,17,08,1, 11.8,1,1, 6.232, 10535.264, 248.113, 52677.217 21/05/14,23:14:55,18,08,1, 11.8,1,1, 6.232, 10535.287, 248.127, 52677.208 21/05/14,23:14:55,19,08,1, 11.8,1,1, 6.232, 10535.282, 248.108, 52677.235 21/05/14,23:14:56,00,08,1, 11.9,1,1, 6.231, 10535.280, 248.108, 52677.235 21/05/14,23:14:56,01,08,1, 11.9,1,1, 6.231, 10535.292, 248.129, 52677.226 21/05/14,23:14:56,02,08,1, 11.9,1,1, 6.231, 10535.266, 248.121, 52677.171 21/05/14,23:14:56,03,08,1, 11.9,1,1, 6.231, 10535.271, 248.117, 52677.202 21/05/14,23:14:56,04,08,1, 11.9,1,1, 6.231, 10535.255, 248.130, 52677.195 21/05/14,23:14:56,05,08,1, 11.9,1,1, 6.231, 10535.246, 248.121, 52677.231 21/05/14,23:14:56,06,08,1, 11.9,1,1, 6.231, 10535.270, 248.135, 52677.232 21/05/14,23:14:56,07,08,1, 11.9,1,1, 6.231, 10535.237, 248.120, 52677.156 21/05/14,23:14:56,08,08,1, 11.9,1,1, 6.231, 10535.261, 248.130, 52677.235 21/05/14,23:14:56,09,08,1, 11.9,1,1, 6.231, 10535.217, 248.121, 52677.172 21/05/14,23:14:56,10,08,1, 11.9,1,1, 6.231, 10535.240, 248.097, 52677.185 21/05/14,23:14:56,11,08,1, 11.9,1,1, 6.231, 10535.241, 248.119, 52677.231 21/05/14,23:14:56,12,08,1, 11.9,1,1, 6.231, 10535.220, 248.106, 52677.222 21/05/14,23:14:56,13,08,1, 11.9,1,1, 6.231, 10535.238, 248.127, 52677.210 21/05/14,23:14:56,14,08,1, 11.9,1,1, 6.231, 10535.240, 248.121, 52677.216 21/05/14,23:14:56,15,08,1, 11.9,1,1, 6.231, 10535.205, 248.127, 52677.228 21/05/14,23:14:56,16,08,1, 11.9,1,1, 6.231, 10535.229, 248.123, 52677.239 21/05/14,23:14:56,17,08,1, 11.9,1,1, 6.231, 10535.214, 248.118, 52677.226 21/05/14,23:14:56,18,08,1, 11.9,1,1, 6.231, 10535.200, 248.112, 52677.227 21/05/14,23:14:56,19,08,1, 11.9,1,1, 6.231, 10535.216, 248.136, 52677.204 21/05/14,23:14:57,00,07,1, 11.9,1,1, 6.230, 10535.213, 248.136, 52677.204 21/05/14,23:14:57,01,07,1, 11.9,1,1, 6.230, 10535.206, 248.133, 52677.259 21/05/14,23:14:57,02,07,1, 11.9,1,1, 6.230, 10535.175, 248.130, 52677.219 21/05/14,23:14:57,03,07,1, 11.9,1,1, 6.230, 10535.197, 248.144, 52677.237 21/05/14,23:14:57,04,07,1, 11.9,1,1, 6.230, 10535.179, 248.147, 52677.204 21/05/14,23:14:57,05,07,1, 11.9,1,1, 6.230, 10535.190, 248.149, 52677.231 21/05/14,23:14:57,06,07,1, 11.9,1,1, 6.230, 10535.174, 248.145, 52677.239 21/05/14,23:14:57,07,07,1, 11.9,1,1, 6.230, 10535.170, 248.150, 52677.247 21/05/14,23:14:57,08,07,1, 11.9,1,1, 6.230, 10535.174, 248.150, 52677.235 21/05/14,23:14:57,09,07,1, 11.9,1,1, 6.230, 10535.187, 248.151, 52677.229 21/05/14,23:14:57,10,07,1, 11.9,1,1, 6.230, 10535.181, 248.135, 52677.261 21/05/14,23:14:57,11,07,1, 11.9,1,1, 6.230, 10535.161, 248.148, 52677.238 21/05/14,23:14:57,12,07,1, 11.9,1,1, 6.230, 10535.155, 248.154, 52677.254 21/05/14,23:14:57,13,07,1, 11.9,1,1, 6.230, 10535.156, 248.130, 52677.252 21/05/14,23:14:57,14,07,1, 11.9,1,1, 6.230, 10535.153, 248.142, 52677.265 21/05/14,23:14:57,15,07,1, 11.9,1,1, 6.230, 10535.163, 248.157, 52677.273 21/05/14,23:14:57,16,07,1, 11.9,1,1, 6.230, 10535.132, 248.155, 52677.303 21/05/14,23:14:57,17,07,1, 11.9,1,1, 6.230, 10535.166, 248.156, 52677.260 21/05/14,23:14:57,18,07,1, 11.9,1,1, 6.230, 10535.143, 248.136, 52677.284 21/05/14,23:14:57,19,07,1, 11.9,1,1, 6.230, 10535.133, 248.177, 52677.264 21/05/14,23:14:58,00,08,1, 11.9,1,1, 6.233, 10535.129, 248.177, 52677.264 21/05/14,23:14:58,01,08,1, 11.9,1,1, 6.233, 10535.116, 248.185, 52677.274 21/05/14,23:14:58,02,08,1, 11.9,1,1, 6.233, 10535.125, 248.156, 52677.255 21/05/14,23:14:58,03,08,1, 11.9,1,1, 6.233, 10535.111, 248.160, 52677.258 21/05/14,23:14:58,04,08,1, 11.9,1,1, 6.233, 10535.137, 248.157, 52677.249 21/05/14,23:14:58,05,08,1, 11.9,1,1, 6.233, 10535.144, 248.177, 52677.295 21/05/14,23:14:58,06,08,1, 11.9,1,1, 6.233, 10535.106, 248.174, 52677.291 21/05/14,23:14:58,07,08,1, 11.9,1,1, 6.233, 10535.133, 248.170, 52677.254 21/05/14,23:14:58,08,08,1, 11.9,1,1, 6.233, 10535.122, 248.184, 52677.304 21/05/14,23:14:58,09,08,1, 11.9,1,1, 6.233, 10535.131, 248.168, 52677.170 21/05/14,23:14:58,10,08,1, 11.9,1,1, 6.233, 10535.131, 248.181, 52677.248 21/05/14,23:14:58,11,08,1, 11.9,1,1, 6.233, 10535.144, 248.158, 52677.263 21/05/14,23:14:58,12,08,1, 11.9,1,1, 6.233, 10535.132, 248.180, 52677.262 21/05/14,23:14:58,13,08,1, 11.9,1,1, 6.233, 10535.107, 248.179, 52677.306 21/05/14,23:14:58,14,08,1, 11.9,1,1, 6.233, 10535.097, 248.181, 52677.280 21/05/14,23:14:58,15,08,1, 11.9,1,1, 6.233, 10535.108, 248.197, 52677.287 21/05/14,23:14:58,16,08,1, 11.9,1,1, 6.233, 10535.111, 248.179, 52677.283 21/05/14,23:14:58,17,08,1, 11.9,1,1, 6.233, 10535.106, 248.202, 52677.262 21/05/14,23:14:58,18,08,1, 11.9,1,1, 6.233, 10535.116, 248.214, 52677.293 21/05/14,23:14:58,19,08,1, 11.9,1,1, 6.233, 10535.100, 248.198, 52677.284 21/05/14,23:14:59,00,08,1, 11.9,1,1, 6.234, 10535.096, 248.198, 52677.284 21/05/14,23:14:59,01,08,1, 11.9,1,1, 6.234, 10535.104, 248.208, 52677.293 21/05/14,23:14:59,02,08,1, 11.9,1,1, 6.234, 10535.107, 248.204, 52677.286 21/05/14,23:14:59,03,08,1, 11.9,1,1, 6.234, 10535.075, 248.210, 52677.291 21/05/14,23:14:59,04,08,1, 11.9,1,1, 6.234, 10535.099, 248.210, 52677.211 21/05/14,23:14:59,05,08,1, 11.9,1,1, 6.234, 10535.064, 248.216, 52677.378 21/05/14,23:14:59,06,08,1, 11.9,1,1, 6.234, 10535.069, 248.220, 52677.383 21/05/14,23:14:59,07,08,1, 11.9,1,1, 6.234, 10535.080, 248.211, 52677.327 21/05/14,23:14:59,08,08,1, 11.9,1,1, 6.234, 10535.096, 248.209, 52677.313 21/05/14,23:14:59,09,08,1, 11.9,1,1, 6.234, 10535.082, 248.213, 52677.349 21/05/14,23:14:59,10,08,1, 11.9,1,1, 6.234, 10535.080, 248.213, 52677.298 21/05/14,23:14:59,11,08,1, 11.9,1,1, 6.234, 10535.074, 248.223, 52677.318 21/05/14,23:14:59,12,08,1, 11.9,1,1, 6.234, 10535.080, 248.210, 52677.385 21/05/14,23:14:59,13,08,1, 11.9,1,1, 6.234, 10535.070, 248.213, 52677.344 21/05/14,23:14:59,14,08,1, 11.9,1,1, 6.234, 10535.092, 248.196, 52677.364 21/05/14,23:14:59,15,08,1, 11.9,1,1, 6.234, 10535.077, 248.222, 52677.366 21/05/14,23:14:59,16,08,1, 11.9,1,1, 6.234, 10535.057, 248.202, 52677.336 21/05/14,23:14:59,17,08,1, 11.9,1,1, 6.234, 10535.065, 248.221, 52677.307 21/05/14,23:14:59,18,08,1, 11.9,1,1, 6.234, 10535.075, 248.220, 52677.374 21/05/14,23:14:59,19,08,1, 11.9,1,1, 6.234, 10535.054, 248.229, 52677.328 21/05/14,23:15:00,00,08,1, 11.8,1,1, 6.231, 10535.046, 248.229, 52677.328 21/05/14,23:15:00,01,08,1, 11.8,1,1, 6.231, 10535.044, 248.219, 52677.327 21/05/14,23:15:00,02,08,1, 11.8,1,1, 6.231, 10535.050, 248.242, 52677.331 21/05/14,23:15:00,03,08,1, 11.8,1,1, 6.231, 10535.025, 248.239, 52677.318 21/05/14,23:15:00,04,08,1, 11.8,1,1, 6.231, 10535.044, 248.239, 52677.314 21/05/14,23:15:00,05,08,1, 11.8,1,1, 6.231, 10535.031, 248.214, 52677.329 21/05/14,23:15:00,06,08,1, 11.8,1,1, 6.231, 10535.038, 248.209, 52677.306 21/05/14,23:15:00,07,08,1, 11.8,1,1, 6.231, 10535.023, 248.238, 52677.281 21/05/14,23:15:00,08,08,1, 11.8,1,1, 6.231, 10535.029, 248.229, 52677.303 21/05/14,23:15:00,09,08,1, 11.8,1,1, 6.231, 10535.028, 248.249, 52677.325 21/05/14,23:15:00,10,08,1, 11.8,1,1, 6.231, 10535.064, 248.231, 52677.313 21/05/14,23:15:00,11,08,1, 11.8,1,1, 6.231, 10535.020, 248.249, 52677.377 21/05/14,23:15:00,12,08,1, 11.8,1,1, 6.231, 10535.056, 248.237, 52677.385 21/05/14,23:15:00,13,08,1, 11.8,1,1, 6.231, 10535.020, 248.217, 52677.317 21/05/14,23:15:00,14,08,1, 11.8,1,1, 6.231, 10535.035, 248.225, 52677.338 21/05/14,23:15:00,15,08,1, 11.8,1,1, 6.231, 10535.009, 248.238, 52677.337 21/05/14,23:15:00,16,08,1, 11.8,1,1, 6.231, 10535.025, 248.264, 52677.348 21/05/14,23:15:00,17,08,1, 11.8,1,1, 6.231, 10535.023, 248.257, 52677.361 21/05/14,23:15:00,18,08,1, 11.8,1,1, 6.231, 10535.021, 248.221, 52677.338 21/05/14,23:15:00,19,08,1, 11.8,1,1, 6.231, 10535.034, 248.242, 52677.345 21/05/14,23:15:01,00,08,1, 11.9,1,1, 6.230, 10535.029, 248.242, 52677.345 21/05/14,23:15:01,01,08,1, 11.9,1,1, 6.230, 10535.000, 248.238, 52677.357 21/05/14,23:15:01,02,08,1, 11.9,1,1, 6.230, 10535.054, 248.233, 52677.271 21/05/14,23:15:01,03,08,1, 11.9,1,1, 6.230, 10535.038, 248.236, 52677.170 21/05/14,23:15:01,04,08,1, 11.9,1,1, 6.230, 10534.984, 248.243, 52677.353 21/05/14,23:15:01,05,08,1, 11.9,1,1, 6.230, 10535.013, 248.267, 52677.323 21/05/14,23:15:01,06,08,1, 11.9,1,1, 6.230, 10535.023, 248.275, 52677.415 21/05/14,23:15:01,07,08,1, 11.9,1,1, 6.230, 10535.051, 248.233, 52677.212 21/05/14,23:15:01,08,08,1, 11.9,1,1, 6.230, 10535.001, 248.261, 52677.328 21/05/14,23:15:01,09,08,1, 11.9,1,1, 6.230, 10534.997, 248.242, 52677.404 21/05/14,23:15:01,10,08,1, 11.9,1,1, 6.230, 10535.000, 248.254, 52677.368 21/05/14,23:15:01,11,08,1, 11.9,1,1, 6.230, 10534.982, 248.254, 52677.344 21/05/14,23:15:01,12,08,1, 11.9,1,1, 6.230, 10534.968, 248.275, 52677.388 21/05/14,23:15:01,13,08,1, 11.9,1,1, 6.230, 10534.971, 248.273, 52677.419 21/05/14,23:15:01,14,08,1, 11.9,1,1, 6.230, 10534.975, 248.268, 52677.424 21/05/14,23:15:01,15,08,1, 11.9,1,1, 6.230, 10535.005, 248.268, 52677.410 21/05/14,23:15:01,16,08,1, 11.9,1,1, 6.230, 10534.975, 248.263, 52677.424 21/05/14,23:15:01,17,08,1, 11.9,1,1, 6.230, 10534.983, 248.260, 52677.403 21/05/14,23:15:01,18,08,1, 11.9,1,1, 6.230, 10534.988, 248.243, 52677.405 21/05/14,23:15:01,19,08,1, 11.9,1,1, 6.230, 10534.993, 248.274, 52677.368 21/05/14,23:15:02,00,07,1, 11.8,1,1, 6.230, 10534.987, 248.274, 52677.368 21/05/14,23:15:02,01,07,1, 11.8,1,1, 6.230, 10534.971, 248.262, 52677.378 21/05/14,23:15:02,02,07,1, 11.8,1,1, 6.230, 10534.981, 248.273, 52677.381 21/05/14,23:15:02,03,07,1, 11.8,1,1, 6.230, 10534.954, 248.275, 52677.375 21/05/14,23:15:02,04,07,1, 11.8,1,1, 6.230, 10534.994, 248.276, 52677.429 21/05/14,23:15:02,05,07,1, 11.8,1,1, 6.230, 10535.007, 248.286, 52677.413 21/05/14,23:15:02,06,07,1, 11.8,1,1, 6.230, 10534.965, 248.272, 52677.220 21/05/14,23:15:02,07,07,1, 11.8,1,1, 6.230, 10534.940, 248.286, 52677.439 21/05/14,23:15:02,08,07,1, 11.8,1,1, 6.230, 10534.949, 248.293, 52677.425 21/05/14,23:15:02,09,07,1, 11.8,1,1, 6.230, 10534.954, 248.294, 52677.427 21/05/14,23:15:02,10,07,1, 11.8,1,1, 6.230, 10534.955, 248.290, 52677.421 21/05/14,23:15:02,11,07,1, 11.8,1,1, 6.230, 10534.967, 248.274, 52677.378 21/05/14,23:15:02,12,07,1, 11.8,1,1, 6.230, 10534.971, 248.300, 52677.397 21/05/14,23:15:02,13,07,1, 11.8,1,1, 6.230, 10534.956, 248.290, 52677.391 21/05/14,23:15:02,14,07,1, 11.8,1,1, 6.230, 10534.954, 248.291, 52677.390 21/05/14,23:15:02,15,07,1, 11.8,1,1, 6.230, 10534.955, 248.287, 52677.402 21/05/14,23:15:02,16,07,1, 11.8,1,1, 6.230, 10534.991, 248.290, 52677.451 21/05/14,23:15:02,17,07,1, 11.8,1,1, 6.230, 10535.048, 248.267, 52677.181 21/05/14,23:15:02,18,07,1, 11.8,1,1, 6.230, 10534.940, 248.295, 52677.395 21/05/14,23:15:02,19,07,1, 11.8,1,1, 6.230, 10534.946, 248.289, 52677.413 21/05/14,23:15:03,00,08,1, 11.8,1,1, 6.233, 10534.937, 248.289, 52677.413 21/05/14,23:15:03,01,08,1, 11.8,1,1, 6.233, 10534.968, 248.328, 52677.431 21/05/14,23:15:03,02,08,1, 11.8,1,1, 6.233, 10534.963, 248.297, 52677.386 21/05/14,23:15:03,03,08,1, 11.8,1,1, 6.233, 10534.966, 248.278, 52677.415 21/05/14,23:15:03,04,08,1, 11.8,1,1, 6.233, 10534.949, 248.311, 52677.422 21/05/14,23:15:03,05,08,1, 11.8,1,1, 6.233, 10534.949, 248.292, 52677.422 21/05/14,23:15:03,06,08,1, 11.8,1,1, 6.233, 10534.930, 248.288, 52677.392 21/05/14,23:15:03,07,08,1, 11.8,1,1, 6.233, 10534.942, 248.339, 52677.429 21/05/14,23:15:03,08,08,1, 11.8,1,1, 6.233, 10534.966, 248.296, 52677.396 21/05/14,23:15:03,09,08,1, 11.8,1,1, 6.233, 10534.958, 248.329, 52677.444 21/05/14,23:15:03,10,08,1, 11.8,1,1, 6.233, 10534.946, 248.302, 52677.413 21/05/14,23:15:03,11,08,1, 11.8,1,1, 6.233, 10534.967, 248.301, 52677.408 21/05/14,23:15:03,12,08,1, 11.8,1,1, 6.233, 10534.949, 248.326, 52677.443 21/05/14,23:15:03,13,08,1, 11.8,1,1, 6.233, 10534.926, 248.341, 52677.433 21/05/14,23:15:03,14,08,1, 11.8,1,1, 6.233, 10534.943, 248.299, 52677.423 21/05/14,23:15:03,15,08,1, 11.8,1,1, 6.233, 10534.957, 248.309, 52677.445 21/05/14,23:15:03,16,08,1, 11.8,1,1, 6.233, 10534.929, 248.332, 52677.424 21/05/14,23:15:03,17,08,1, 11.8,1,1, 6.233, 10534.953, 248.308, 52677.433 21/05/14,23:15:03,18,08,1, 11.8,1,1, 6.233, 10534.963, 248.339, 52677.409 21/05/14,23:15:03,19,08,1, 11.8,1,1, 6.233, 10534.938, 248.339, 52677.396 21/05/14,23:15:04,00,08,1, 11.9,1,1, 6.231, 10534.937, 248.339, 52677.396 21/05/14,23:15:04,01,08,1, 11.9,1,1, 6.231, 10534.934, 248.304, 52677.408 21/05/14,23:15:04,02,08,1, 11.9,1,1, 6.231, 10534.956, 248.305, 52677.397 21/05/14,23:15:04,03,08,1, 11.9,1,1, 6.231, 10534.929, 248.329, 52677.370 21/05/14,23:15:04,04,08,1, 11.9,1,1, 6.231, 10534.916, 248.317, 52677.414 21/05/14,23:15:04,05,08,1, 11.9,1,1, 6.231, 10534.928, 248.334, 52677.419 21/05/14,23:15:04,06,08,1, 11.9,1,1, 6.231, 10534.935, 248.338, 52677.399 21/05/14,23:15:04,07,08,1, 11.9,1,1, 6.231, 10534.928, 248.319, 52677.419 21/05/14,23:15:04,08,08,1, 11.9,1,1, 6.231, 10534.925, 248.328, 52677.428 21/05/14,23:15:04,09,08,1, 11.9,1,1, 6.231, 10534.919, 248.319, 52677.531 21/05/14,23:15:04,10,08,1, 11.9,1,1, 6.231, 10534.948, 248.301, 52677.364 21/05/14,23:15:04,11,08,1, 11.9,1,1, 6.231, 10534.954, 248.308, 52677.269 21/05/14,23:15:04,12,08,1, 11.9,1,1, 6.231, 10534.904, 248.350, 52677.415 21/05/14,23:15:04,13,08,1, 11.9,1,1, 6.231, 10534.924, 248.342, 52677.397 21/05/14,23:15:04,14,08,1, 11.9,1,1, 6.231, 10534.908, 248.368, 52677.427 21/05/14,23:15:04,15,08,1, 11.9,1,1, 6.231, 10534.913, 248.343, 52677.402 21/05/14,23:15:04,16,08,1, 11.9,1,1, 6.231, 10534.897, 248.330, 52677.399 21/05/14,23:15:04,17,08,1, 11.9,1,1, 6.231, 10534.911, 248.366, 52677.431 21/05/14,23:15:04,18,08,1, 11.9,1,1, 6.231, 10534.911, 248.354, 52677.432 21/05/14,23:15:04,19,08,1, 11.9,1,1, 6.231, 10534.907, 248.353, 52677.388 21/05/14,23:15:05,00,08,1, 11.9,1,1, 6.231, 10534.904, 248.353, 52677.388 21/05/14,23:15:05,01,08,1, 11.9,1,1, 6.231, 10534.900, 248.359, 52677.420 21/05/14,23:15:05,02,08,1, 11.9,1,1, 6.231, 10534.921, 248.348, 52677.473 21/05/14,23:15:05,03,08,1, 11.9,1,1, 6.231, 10534.941, 248.357, 52677.429 21/05/14,23:15:05,04,08,1, 11.9,1,1, 6.231, 10534.916, 248.337, 52677.431 21/05/14,23:15:05,05,08,1, 11.9,1,1, 6.231, 10534.908, 248.370, 52677.454 21/05/14,23:15:05,06,08,1, 11.9,1,1, 6.231, 10534.915, 248.377, 52677.471 21/05/14,23:15:05,07,08,1, 11.9,1,1, 6.231, 10534.933, 248.377, 52677.460 21/05/14,23:15:05,08,08,1, 11.9,1,1, 6.231, 10534.898, 248.359, 52677.460 21/05/14,23:15:05,09,08,1, 11.9,1,1, 6.231, 10534.903, 248.355, 52677.446 21/05/14,23:15:05,10,08,1, 11.9,1,1, 6.231, 10534.896, 248.366, 52677.448 21/05/14,23:15:05,11,08,1, 11.9,1,1, 6.231, 10534.903, 248.373, 52677.463 21/05/14,23:15:05,12,08,1, 11.9,1,1, 6.231, 10534.913, 248.373, 52677.513 21/05/14,23:15:05,13,08,1, 11.9,1,1, 6.231, 10534.918, 248.388, 52677.478 21/05/14,23:15:05,14,08,1, 11.9,1,1, 6.231, 10534.912, 248.363, 52677.459 21/05/14,23:15:05,15,08,1, 11.9,1,1, 6.231, 10534.907, 248.370, 52677.480 21/05/14,23:15:05,16,08,1, 11.9,1,1, 6.231, 10534.877, 248.367, 52677.474 21/05/14,23:15:05,17,08,1, 11.9,1,1, 6.231, 10534.901, 248.389, 52677.483 21/05/14,23:15:05,18,08,1, 11.9,1,1, 6.231, 10534.906, 248.385, 52677.454 21/05/14,23:15:05,19,08,1, 11.9,1,1, 6.231, 10534.872, 248.368, 52677.513 21/05/14,23:15:06,00,08,1, 11.8,1,1, 6.232, 10534.871, 248.368, 52677.513 21/05/14,23:15:06,01,08,1, 11.8,1,1, 6.232, 10534.881, 248.382, 52677.482 21/05/14,23:15:06,02,08,1, 11.8,1,1, 6.232, 10534.884, 248.413, 52677.494 21/05/14,23:15:06,03,08,1, 11.8,1,1, 6.232, 10534.897, 248.387, 52677.492 21/05/14,23:15:06,04,08,1, 11.8,1,1, 6.232, 10534.891, 248.397, 52677.486 21/05/14,23:15:06,05,08,1, 11.8,1,1, 6.232, 10534.894, 248.370, 52677.494 21/05/14,23:15:06,06,08,1, 11.8,1,1, 6.232, 10534.887, 248.379, 52677.485 21/05/14,23:15:06,07,08,1, 11.8,1,1, 6.232, 10534.896, 248.396, 52677.541 21/05/14,23:15:06,08,08,1, 11.8,1,1, 6.232, 10534.905, 248.384, 52677.497 21/05/14,23:15:06,09,08,1, 11.8,1,1, 6.232, 10534.901, 248.368, 52677.510 21/05/14,23:15:06,10,08,1, 11.8,1,1, 6.232, 10534.891, 248.366, 52677.482 21/05/14,23:15:06,11,08,1, 11.8,1,1, 6.232, 10534.907, 248.365, 52677.526 21/05/14,23:15:06,12,08,1, 11.8,1,1, 6.232, 10534.876, 248.346, 52677.513 21/05/14,23:15:06,13,08,1, 11.8,1,1, 6.232, 10534.868, 248.382, 52677.510 21/05/14,23:15:06,14,08,1, 11.8,1,1, 6.232, 10534.877, 248.383, 52677.516 21/05/14,23:15:06,15,08,1, 11.8,1,1, 6.232, 10534.894, 248.387, 52677.532 21/05/14,23:15:06,16,08,1, 11.8,1,1, 6.232, 10534.899, 248.399, 52677.523 21/05/14,23:15:06,17,08,1, 11.8,1,1, 6.232, 10534.901, 248.410, 52677.531 21/05/14,23:15:06,18,08,1, 11.8,1,1, 6.232, 10534.885, 248.420, 52677.517 21/05/14,23:15:06,19,08,1, 11.8,1,1, 6.232, 10534.890, 248.401, 52677.548 21/05/14,23:15:07,00,08,1, 11.9,1,1, 6.231, 10534.887, 248.401, 52677.548 21/05/14,23:15:07,01,08,1, 11.9,1,1, 6.231, 10534.875, 248.388, 52677.537 21/05/14,23:15:07,02,08,1, 11.9,1,1, 6.231, 10534.894, 248.382, 52677.527 21/05/14,23:15:07,03,08,1, 11.9,1,1, 6.231, 10534.883, 248.401, 52677.510 21/05/14,23:15:07,04,08,1, 11.9,1,1, 6.231, 10534.867, 248.392, 52677.559 21/05/14,23:15:07,05,08,1, 11.9,1,1, 6.231, 10534.875, 248.385, 52677.509 21/05/14,23:15:07,06,08,1, 11.9,1,1, 6.231, 10534.850, 248.427, 52677.533 21/05/14,23:15:07,07,08,1, 11.9,1,1, 6.231, 10534.887, 248.415, 52677.545 21/05/14,23:15:07,08,08,1, 11.9,1,1, 6.231, 10534.899, 248.425, 52677.537 21/05/14,23:15:07,09,08,1, 11.9,1,1, 6.231, 10534.873, 248.412, 52677.540 21/05/14,23:15:07,10,08,1, 11.9,1,1, 6.231, 10534.885, 248.414, 52677.552 21/05/14,23:15:07,11,08,1, 11.9,1,1, 6.231, 10534.882, 248.423, 52677.503 21/05/14,23:15:07,12,08,1, 11.9,1,1, 6.231, 10534.866, 248.429, 52677.520 21/05/14,23:15:07,13,08,1, 11.9,1,1, 6.231, 10534.882, 248.416, 52677.531 21/05/14,23:15:07,14,08,1, 11.9,1,1, 6.231, 10534.892, 248.423, 52677.537 21/05/14,23:15:07,15,08,1, 11.9,1,1, 6.231, 10534.881, 248.406, 52677.586 21/05/14,23:15:07,16,08,1, 11.9,1,1, 6.231, 10534.871, 248.418, 52677.522 21/05/14,23:15:07,17,08,1, 11.9,1,1, 6.231, 10534.876, 248.414, 52677.527 21/05/14,23:15:07,18,08,1, 11.9,1,1, 6.231, 10534.872, 248.415, 52677.517 21/05/14,23:15:07,19,08,1, 11.9,1,1, 6.231, 10534.897, 248.439, 52677.564 21/05/14,23:15:08,00,08,1, 11.9,1,1, 6.231, 10534.896, 248.439, 52677.564 21/05/14,23:15:08,01,08,1, 11.9,1,1, 6.231, 10534.870, 248.435, 52677.542 21/05/14,23:15:08,02,08,1, 11.9,1,1, 6.231, 10534.866, 248.440, 52677.525 21/05/14,23:15:08,03,08,1, 11.9,1,1, 6.231, 10534.876, 248.431, 52677.529 21/05/14,23:15:08,04,08,1, 11.9,1,1, 6.231, 10534.845, 248.438, 52677.532 21/05/14,23:15:08,05,08,1, 11.9,1,1, 6.231, 10534.876, 248.430, 52677.551 21/05/14,23:15:08,06,08,1, 11.9,1,1, 6.231, 10534.880, 248.429, 52677.557 21/05/14,23:15:08,07,08,1, 11.9,1,1, 6.231, 10534.874, 248.436, 52677.580 21/05/14,23:15:08,08,08,1, 11.9,1,1, 6.231, 10534.867, 248.423, 52677.562 21/05/14,23:15:08,09,08,1, 11.9,1,1, 6.231, 10534.893, 248.430, 52677.523 21/05/14,23:15:08,10,08,1, 11.9,1,1, 6.231, 10534.868, 248.459, 52677.557 21/05/14,23:15:08,11,08,1, 11.9,1,1, 6.231, 10534.898, 248.443, 52677.557 21/05/14,23:15:08,12,08,1, 11.9,1,1, 6.231, 10534.877, 248.442, 52677.497 21/05/14,23:15:08,13,08,1, 11.9,1,1, 6.231, 10534.862, 248.434, 52677.518 21/05/14,23:15:08,14,08,1, 11.9,1,1, 6.231, 10534.872, 248.431, 52677.556 21/05/14,23:15:08,15,08,1, 11.9,1,1, 6.231, 10534.864, 248.439, 52677.545 21/05/14,23:15:08,16,08,1, 11.9,1,1, 6.231, 10534.877, 248.427, 52677.509 21/05/14,23:15:08,17,08,1, 11.9,1,1, 6.231, 10534.859, 248.430, 52677.567 21/05/14,23:15:08,18,08,1, 11.9,1,1, 6.231, 10534.878, 248.445, 52677.544 21/05/14,23:15:08,19,08,1, 11.9,1,1, 6.231, 10534.886, 248.451, 52677.566 21/05/14,23:15:09,00,08,1, 11.9,1,1, 6.233, 10534.879, 248.451, 52677.566 21/05/14,23:15:09,01,08,1, 11.9,1,1, 6.233, 10534.877, 248.466, 52677.588 21/05/14,23:15:09,02,08,1, 11.9,1,1, 6.233, 10534.888, 248.439, 52677.581 21/05/14,23:15:09,03,08,1, 11.9,1,1, 6.233, 10534.874, 248.467, 52677.567 21/05/14,23:15:09,04,08,1, 11.9,1,1, 6.233, 10534.884, 248.466, 52677.585 21/05/14,23:15:09,05,08,1, 11.9,1,1, 6.233, 10534.866, 248.449, 52677.575 21/05/14,23:15:09,06,08,1, 11.9,1,1, 6.233, 10534.845, 248.450, 52677.538 21/05/14,23:15:09,07,08,1, 11.9,1,1, 6.233, 10534.860, 248.445, 52677.548 21/05/14,23:15:09,08,08,1, 11.9,1,1, 6.233, 10534.836, 248.472, 52677.598 21/05/14,23:15:09,09,08,1, 11.9,1,1, 6.233, 10534.866, 248.435, 52677.609 21/05/14,23:15:09,10,08,1, 11.9,1,1, 6.233, 10534.808, 248.466, 52677.600 21/05/14,23:15:09,11,08,1, 11.9,1,1, 6.233, 10534.860, 248.482, 52677.626 21/05/14,23:15:09,12,08,1, 11.9,1,1, 6.233, 10534.866, 248.478, 52677.615 21/05/14,23:15:09,13,08,1, 11.9,1,1, 6.233, 10534.857, 248.475, 52677.572 21/05/14,23:15:09,14,08,1, 11.9,1,1, 6.233, 10534.869, 248.464, 52677.630 21/05/14,23:15:09,15,08,1, 11.9,1,1, 6.233, 10534.868, 248.475, 52677.617 21/05/14,23:15:09,16,08,1, 11.9,1,1, 6.233, 10534.841, 248.474, 52677.564 21/05/14,23:15:09,17,08,1, 11.9,1,1, 6.233, 10534.871, 248.489, 52677.571 21/05/14,23:15:09,18,08,1, 11.9,1,1, 6.233, 10534.881, 248.470, 52677.581 21/05/14,23:15:09,19,08,1, 11.9,1,1, 6.233, 10534.884, 248.479, 52677.613 21/05/14,23:15:10,00,08,1, 11.9,1,1, 6.231, 10534.879, 248.479, 52677.613 21/05/14,23:15:10,01,08,1, 11.9,1,1, 6.231, 10534.882, 248.472, 52677.601 21/05/14,23:15:10,02,08,1, 11.9,1,1, 6.231, 10534.880, 248.470, 52677.547 21/05/14,23:15:10,03,08,1, 11.9,1,1, 6.231, 10534.873, 248.483, 52677.553 21/05/14,23:15:10,04,08,1, 11.9,1,1, 6.231, 10534.873, 248.457, 52677.554 21/05/14,23:15:10,05,08,1, 11.9,1,1, 6.231, 10534.889, 248.473, 52677.589 21/05/14,23:15:10,06,08,1, 11.9,1,1, 6.231, 10534.889, 248.483, 52677.551 21/05/14,23:15:10,07,08,1, 11.9,1,1, 6.231, 10534.862, 248.506, 52677.554 21/05/14,23:15:10,08,08,1, 11.9,1,1, 6.231, 10534.877, 248.492, 52677.546 21/05/14,23:15:10,09,08,1, 11.9,1,1, 6.231, 10534.873, 248.489, 52677.593 21/05/14,23:15:10,10,08,1, 11.9,1,1, 6.231, 10534.887, 248.497, 52677.560 21/05/14,23:15:10,11,08,1, 11.9,1,1, 6.231, 10534.884, 248.498, 52677.588 21/05/14,23:15:10,12,08,1, 11.9,1,1, 6.231, 10534.865, 248.484, 52677.561 21/05/14,23:15:10,13,08,1, 11.9,1,1, 6.231, 10534.876, 248.480, 52677.577 21/05/14,23:15:10,14,08,1, 11.9,1,1, 6.231, 10534.879, 248.489, 52677.615 21/05/14,23:15:10,15,08,1, 11.9,1,1, 6.231, 10534.871, 248.489, 52677.584 21/05/14,23:15:10,16,08,1, 11.9,1,1, 6.231, 10534.866, 248.500, 52677.587 21/05/14,23:15:10,17,08,1, 11.9,1,1, 6.231, 10534.866, 248.494, 52677.554 21/05/14,23:15:10,18,08,1, 11.9,1,1, 6.231, 10534.885, 248.515, 52677.580 21/05/14,23:15:10,19,08,1, 11.9,1,1, 6.231, 10534.878, 248.507, 52677.582 21/05/14,23:15:11,00,08,1, 11.9,1,1, 6.234, 10534.871, 248.507, 52677.582 21/05/14,23:15:11,01,08,1, 11.9,1,1, 6.234, 10534.868, 248.527, 52677.598 21/05/14,23:15:11,02,08,1, 11.9,1,1, 6.234, 10534.871, 248.521, 52677.592 21/05/14,23:15:11,03,08,1, 11.9,1,1, 6.234, 10534.877, 248.525, 52677.563 21/05/14,23:15:11,04,08,1, 11.9,1,1, 6.234, 10534.862, 248.519, 52677.592 21/05/14,23:15:11,05,08,1, 11.9,1,1, 6.234, 10534.854, 248.489, 52677.547 21/05/14,23:15:11,06,08,1, 11.9,1,1, 6.234, 10534.876, 248.494, 52677.579 21/05/14,23:15:11,07,08,1, 11.9,1,1, 6.234, 10534.871, 248.518, 52677.544 21/05/14,23:15:11,08,08,1, 11.9,1,1, 6.234, 10534.861, 248.538, 52677.578 21/05/14,23:15:11,09,08,1, 11.9,1,1, 6.234, 10534.857, 248.500, 52677.550 21/05/14,23:15:11,10,08,1, 11.9,1,1, 6.234, 10534.864, 248.508, 52677.539 21/05/14,23:15:11,11,08,1, 11.9,1,1, 6.234, 10534.885, 248.514, 52677.587 21/05/14,23:15:11,12,08,1, 11.9,1,1, 6.234, 10534.871, 248.542, 52677.612 21/05/14,23:15:11,13,08,1, 11.9,1,1, 6.234, 10534.870, 248.524, 52677.600 21/05/14,23:15:11,14,08,1, 11.9,1,1, 6.234, 10534.847, 248.570, 52677.560 21/05/14,23:15:11,15,08,1, 11.9,1,1, 6.234, 10534.875, 248.510, 52677.600 21/05/14,23:15:11,16,08,1, 11.9,1,1, 6.234, 10534.861, 248.527, 52677.564 21/05/14,23:15:11,17,08,1, 11.9,1,1, 6.234, 10534.871, 248.490, 52677.525 21/05/14,23:15:11,18,08,1, 11.9,1,1, 6.234, 10534.862, 248.518, 52677.498 21/05/14,23:15:11,19,08,1, 11.9,1,1, 6.234, 10534.875, 248.515, 52677.541 21/05/14,23:15:12,00,08,1, 11.9,1,1, 6.231, 10534.871, 248.515, 52677.541 21/05/14,23:15:12,01,08,1, 11.9,1,1, 6.231, 10534.876, 248.519, 52677.559 21/05/14,23:15:12,02,08,1, 11.9,1,1, 6.231, 10534.873, 248.529, 52677.588 21/05/14,23:15:12,03,08,1, 11.9,1,1, 6.231, 10534.895, 248.527, 52677.583 21/05/14,23:15:12,04,08,1, 11.9,1,1, 6.231, 10534.873, 248.542, 52677.568 21/05/14,23:15:12,05,08,1, 11.9,1,1, 6.231, 10534.887, 248.509, 52677.584 21/05/14,23:15:12,06,08,1, 11.9,1,1, 6.231, 10534.888, 248.537, 52677.575 21/05/14,23:15:12,07,08,1, 11.9,1,1, 6.231, 10534.898, 248.559, 52677.603 21/05/14,23:15:12,08,08,1, 11.9,1,1, 6.231, 10534.861, 248.569, 52677.571 21/05/14,23:15:12,09,08,1, 11.9,1,1, 6.231, 10534.860, 248.550, 52677.596 21/05/14,23:15:12,10,08,1, 11.9,1,1, 6.231, 10534.837, 248.540, 52677.671 21/05/14,23:15:12,11,08,1, 11.9,1,1, 6.231, 10534.876, 248.530, 52677.599 21/05/14,23:15:12,12,08,1, 11.9,1,1, 6.231, 10534.852, 248.562, 52677.638 21/05/14,23:15:12,13,08,1, 11.9,1,1, 6.231, 10534.899, 248.541, 52677.594 21/05/14,23:15:12,14,08,1, 11.9,1,1, 6.231, 10534.881, 248.523, 52677.591 21/05/14,23:15:12,15,08,1, 11.9,1,1, 6.231, 10534.865, 248.539, 52677.606 21/05/14,23:15:12,16,08,1, 11.9,1,1, 6.231, 10534.878, 248.544, 52677.626 21/05/14,23:15:12,17,08,1, 11.9,1,1, 6.231, 10534.866, 248.533, 52677.624 21/05/14,23:15:12,18,08,1, 11.9,1,1, 6.231, 10534.862, 248.558, 52677.615 21/05/14,23:15:12,19,08,1, 11.9,1,1, 6.231, 10534.870, 248.565, 52677.594 21/05/14,23:15:13,00,08,1, 11.8,1,1, 6.231, 10534.862, 248.565, 52677.594 21/05/14,23:15:13,01,08,1, 11.8,1,1, 6.231, 10534.881, 248.580, 52677.607 21/05/14,23:15:13,02,08,1, 11.8,1,1, 6.231, 10534.869, 248.564, 52677.622 21/05/14,23:15:13,03,08,1, 11.8,1,1, 6.231, 10534.850, 248.565, 52677.648 21/05/14,23:15:13,04,08,1, 11.8,1,1, 6.231, 10534.877, 248.580, 52677.647 21/05/14,23:15:13,05,08,1, 11.8,1,1, 6.231, 10534.860, 248.556, 52677.648 21/05/14,23:15:13,06,08,1, 11.8,1,1, 6.231, 10534.879, 248.568, 52677.631 21/05/14,23:15:13,07,08,1, 11.8,1,1, 6.231, 10534.875, 248.583, 52677.605 21/05/14,23:15:13,08,08,1, 11.8,1,1, 6.231, 10534.870, 248.580, 52677.671 21/05/14,23:15:13,09,08,1, 11.8,1,1, 6.231, 10534.893, 248.564, 52677.605 21/05/14,23:15:13,10,08,1, 11.8,1,1, 6.231, 10534.878, 248.598, 52677.655 21/05/14,23:15:13,11,08,1, 11.8,1,1, 6.231, 10534.884, 248.588, 52677.646 21/05/14,23:15:13,12,08,1, 11.8,1,1, 6.231, 10534.887, 248.599, 52677.690 21/05/14,23:15:13,13,08,1, 11.8,1,1, 6.231, 10534.862, 248.594, 52677.644 21/05/14,23:15:13,14,08,1, 11.8,1,1, 6.231, 10534.871, 248.581, 52677.668 21/05/14,23:15:13,15,08,1, 11.8,1,1, 6.231, 10534.874, 248.597, 52677.643 21/05/14,23:15:13,16,08,1, 11.8,1,1, 6.231, 10534.847, 248.598, 52677.647 21/05/14,23:15:13,17,08,1, 11.8,1,1, 6.231, 10534.858, 248.586, 52677.642 21/05/14,23:15:13,18,08,1, 11.8,1,1, 6.231, 10534.852, 248.568, 52677.644 21/05/14,23:15:13,19,08,1, 11.8,1,1, 6.231, 10534.849, 248.569, 52677.649 21/05/14,23:15:14,00,08,1, 11.8,1,1, 6.231, 10534.846, 248.569, 52677.649 21/05/14,23:15:14,01,08,1, 11.8,1,1, 6.231, 10534.872, 248.610, 52677.655 21/05/14,23:15:14,02,08,1, 11.8,1,1, 6.231, 10534.877, 248.613, 52677.679 21/05/14,23:15:14,03,08,1, 11.8,1,1, 6.231, 10534.882, 248.598, 52677.664 21/05/14,23:15:14,04,08,1, 11.8,1,1, 6.231, 10534.876, 248.625, 52677.684 21/05/14,23:15:14,05,08,1, 11.8,1,1, 6.231, 10534.882, 248.629, 52677.697 21/05/14,23:15:14,06,08,1, 11.8,1,1, 6.231, 10534.891, 248.628, 52677.714 21/05/14,23:15:14,07,08,1, 11.8,1,1, 6.231, 10534.895, 248.618, 52677.702 21/05/14,23:15:14,08,08,1, 11.8,1,1, 6.231, 10534.856, 248.623, 52677.678 21/05/14,23:15:14,09,08,1, 11.8,1,1, 6.231, 10534.879, 248.626, 52677.710 21/05/14,23:15:14,10,08,1, 11.8,1,1, 6.231, 10534.873, 248.626, 52677.659 21/05/14,23:15:14,11,08,1, 11.8,1,1, 6.231, 10534.868, 248.628, 52677.670 21/05/14,23:15:14,12,08,1, 11.8,1,1, 6.231, 10534.894, 248.629, 52677.668 21/05/14,23:15:14,13,08,1, 11.8,1,1, 6.231, 10534.858, 248.642, 52677.658 21/05/14,23:15:14,14,08,1, 11.8,1,1, 6.231, 10534.885, 248.638, 52677.670 21/05/14,23:15:14,15,08,1, 11.8,1,1, 6.231, 10534.879, 248.642, 52677.680 21/05/14,23:15:14,16,08,1, 11.8,1,1, 6.231, 10534.889, 248.628, 52677.676 21/05/14,23:15:14,17,08,1, 11.8,1,1, 6.231, 10534.880, 248.661, 52677.703 21/05/14,23:15:14,18,08,1, 11.8,1,1, 6.231, 10534.892, 248.637, 52677.682 21/05/14,23:15:14,19,08,1, 11.8,1,1, 6.231, 10534.899, 248.625, 52677.672 21/05/14,23:15:15,00,08,1, 11.9,1,1, 6.232, 10534.896, 248.625, 52677.672 21/05/14,23:15:15,01,08,1, 11.9,1,1, 6.232, 10534.885, 248.655, 52677.731 21/05/14,23:15:15,02,08,1, 11.9,1,1, 6.232, 10534.843, 248.659, 52677.819 21/05/14,23:15:15,03,08,1, 11.9,1,1, 6.232, 10534.924, 248.651, 52677.646 21/05/14,23:15:15,04,08,1, 11.9,1,1, 6.232, 10534.882, 248.628, 52677.678 21/05/14,23:15:15,05,08,1, 11.9,1,1, 6.232, 10534.891, 248.635, 52677.685 21/05/14,23:15:15,06,08,1, 11.9,1,1, 6.232, 10534.894, 248.675, 52677.658 21/05/14,23:15:15,07,08,1, 11.9,1,1, 6.232, 10534.872, 248.647, 52677.709 21/05/14,23:15:15,08,08,1, 11.9,1,1, 6.232, 10534.873, 248.666, 52677.704 21/05/14,23:15:15,09,08,1, 11.9,1,1, 6.232, 10534.859, 248.667, 52677.681 21/05/14,23:15:15,10,08,1, 11.9,1,1, 6.232, 10534.891, 248.677, 52677.701 21/05/14,23:15:15,11,08,1, 11.9,1,1, 6.232, 10534.889, 248.658, 52677.651 21/05/14,23:15:15,12,08,1, 11.9,1,1, 6.232, 10534.870, 248.667, 52677.714 21/05/14,23:15:15,13,08,1, 11.9,1,1, 6.232, 10534.870, 248.675, 52677.687 21/05/14,23:15:15,14,08,1, 11.9,1,1, 6.232, 10534.887, 248.666, 52677.702 21/05/14,23:15:15,15,08,1, 11.9,1,1, 6.232, 10534.865, 248.669, 52677.725 21/05/14,23:15:15,16,08,1, 11.9,1,1, 6.232, 10534.891, 248.686, 52677.692 21/05/14,23:15:15,17,08,1, 11.9,1,1, 6.232, 10534.894, 248.644, 52677.656 21/05/14,23:15:15,18,08,1, 11.9,1,1, 6.232, 10534.860, 248.690, 52677.693 21/05/14,23:15:15,19,08,1, 11.9,1,1, 6.232, 10534.869, 248.700, 52677.700 21/05/14,23:15:16,00,08,1, 11.8,1,1, 6.231, 10534.862, 248.700, 52677.700 21/05/14,23:15:16,01,08,1, 11.8,1,1, 6.231, 10534.915, 248.709, 52677.811 21/05/14,23:15:16,02,08,1, 11.8,1,1, 6.231, 10534.865, 248.698, 52677.677 21/05/14,23:15:16,03,08,1, 11.8,1,1, 6.231, 10534.902, 248.724, 52677.720 21/05/14,23:15:16,04,08,1, 11.8,1,1, 6.231, 10534.877, 248.693, 52677.740 21/05/14,23:15:16,05,08,1, 11.8,1,1, 6.231, 10534.908, 248.707, 52677.734 21/05/14,23:15:16,06,08,1, 11.8,1,1, 6.231, 10534.899, 248.707, 52677.746 21/05/14,23:15:16,07,08,1, 11.8,1,1, 6.231, 10534.890, 248.694, 52677.728 21/05/14,23:15:16,08,08,1, 11.8,1,1, 6.231, 10534.890, 248.720, 52677.703 21/05/14,23:15:16,09,08,1, 11.8,1,1, 6.231, 10534.891, 248.694, 52677.398 21/05/14,23:15:16,10,08,1, 11.8,1,1, 6.231, 10534.839, 248.741, 52677.813 21/05/14,23:15:16,11,08,1, 11.8,1,1, 6.231, 10534.874, 248.711, 52677.836 21/05/14,23:15:16,12,08,1, 11.8,1,1, 6.231, 10534.883, 248.741, 52677.774 21/05/14,23:15:16,13,08,1, 11.8,1,1, 6.231, 10534.902, 248.717, 52677.729 21/05/14,23:15:16,14,08,1, 11.8,1,1, 6.231, 10534.889, 248.729, 52677.730 21/05/14,23:15:16,15,08,1, 11.8,1,1, 6.231, 10534.918, 248.714, 52677.727 21/05/14,23:15:16,16,08,1, 11.8,1,1, 6.231, 10534.911, 248.745, 52677.737 21/05/14,23:15:16,17,08,1, 11.8,1,1, 6.231, 10534.902, 248.738, 52677.727 21/05/14,23:15:16,18,08,1, 11.8,1,1, 6.231, 10534.906, 248.729, 52677.720 21/05/14,23:15:16,19,08,1, 11.8,1,1, 6.231, 10534.877, 248.741, 52677.761 21/05/14,23:15:17,00,08,1, 11.9,1,1, 6.228, 10534.871, 248.741, 52677.761 21/05/14,23:15:17,01,08,1, 11.9,1,1, 6.228, 10534.913, 248.768, 52677.745 21/05/14,23:15:17,02,08,1, 11.9,1,1, 6.228, 10534.879, 248.725, 52677.707 21/05/14,23:15:17,03,08,1, 11.9,1,1, 6.228, 10534.897, 248.747, 52677.733 21/05/14,23:15:17,04,08,1, 11.9,1,1, 6.228, 10534.879, 248.731, 52677.695 21/05/14,23:15:17,05,08,1, 11.9,1,1, 6.228, 10534.904, 248.762, 52677.769 21/05/14,23:15:17,06,08,1, 11.9,1,1, 6.228, 10534.896, 248.742, 52677.713 21/05/14,23:15:17,07,08,1, 11.9,1,1, 6.228, 10534.904, 248.741, 52677.723 21/05/14,23:15:17,08,08,1, 11.9,1,1, 6.228, 10534.894, 248.741, 52677.735 21/05/14,23:15:17,09,08,1, 11.9,1,1, 6.228, 10534.898, 248.731, 52677.715 21/05/14,23:15:17,10,08,1, 11.9,1,1, 6.228, 10534.895, 248.728, 52677.723 21/05/14,23:15:17,11,08,1, 11.9,1,1, 6.228, 10534.894, 248.752, 52677.705 21/05/14,23:15:17,12,08,1, 11.9,1,1, 6.228, 10534.883, 248.742, 52677.741 21/05/14,23:15:17,13,08,1, 11.9,1,1, 6.228, 10534.898, 248.731, 52677.724 21/05/14,23:15:17,14,08,1, 11.9,1,1, 6.228, 10534.915, 248.749, 52677.746 21/05/14,23:15:17,15,08,1, 11.9,1,1, 6.228, 10534.901, 248.741, 52677.726 21/05/14,23:15:17,16,08,1, 11.9,1,1, 6.228, 10534.892, 248.757, 52677.757 21/05/14,23:15:17,17,08,1, 11.9,1,1, 6.228, 10534.904, 248.738, 52677.727 21/05/14,23:15:17,18,08,1, 11.9,1,1, 6.228, 10534.897, 248.745, 52677.725 21/05/14,23:15:17,19,08,1, 11.9,1,1, 6.228, 10534.905, 248.765, 52677.742 21/05/14,23:15:18,00,08,1, 11.9,1,1, 6.229, 10534.904, 248.765, 52677.742 21/05/14,23:15:18,01,08,1, 11.9,1,1, 6.229, 10534.919, 248.760, 52677.751 21/05/14,23:15:18,02,08,1, 11.9,1,1, 6.229, 10534.901, 248.758, 52677.741 21/05/14,23:15:18,03,08,1, 11.9,1,1, 6.229, 10534.919, 248.775, 52677.740 21/05/14,23:15:18,04,08,1, 11.9,1,1, 6.229, 10534.923, 248.774, 52677.728 21/05/14,23:15:18,05,08,1, 11.9,1,1, 6.229, 10534.927, 248.786, 52677.729 21/05/14,23:15:18,06,08,1, 11.9,1,1, 6.229, 10534.910, 248.783, 52677.728 21/05/14,23:15:18,07,08,1, 11.9,1,1, 6.229, 10534.953, 248.762, 52677.517 21/05/14,23:15:18,08,08,1, 11.9,1,1, 6.229, 10534.944, 248.778, 52677.687 21/05/14,23:15:18,09,08,1, 11.9,1,1, 6.229, 10534.918, 248.774, 52677.684 21/05/14,23:15:18,10,08,1, 11.9,1,1, 6.229, 10534.963, 248.773, 52677.712 21/05/14,23:15:18,11,08,1, 11.9,1,1, 6.229, 10534.952, 248.807, 52677.760 21/05/14,23:15:18,12,08,1, 11.9,1,1, 6.229, 10534.938, 248.801, 52677.773 21/05/14,23:15:18,13,08,1, 11.9,1,1, 6.229, 10534.941, 248.779, 52677.720 21/05/14,23:15:18,14,08,1, 11.9,1,1, 6.229, 10534.897, 248.755, 52677.759 21/05/14,23:15:18,15,08,1, 11.9,1,1, 6.229, 10534.923, 248.765, 52677.724 21/05/14,23:15:18,16,08,1, 11.9,1,1, 6.229, 10534.929, 248.771, 52677.692 21/05/14,23:15:18,17,08,1, 11.9,1,1, 6.229, 10534.920, 248.783, 52677.729 21/05/14,23:15:18,18,08,1, 11.9,1,1, 6.229, 10534.933, 248.814, 52677.760 21/05/14,23:15:18,19,08,1, 11.9,1,1, 6.229, 10534.982, 248.788, 52677.860 21/05/14,23:15:19,00,08,1, 11.9,1,1, 6.228, 10534.979, 248.788, 52677.860 21/05/14,23:15:19,01,08,1, 11.9,1,1, 6.228, 10534.947, 248.798, 52677.833 21/05/14,23:15:19,02,08,1, 11.9,1,1, 6.228, 10534.955, 248.782, 52677.766 21/05/14,23:15:19,03,08,1, 11.9,1,1, 6.228, 10534.965, 248.776, 52677.485 21/05/14,23:15:19,04,08,1, 11.9,1,1, 6.228, 10534.965, 248.828, 52677.702 21/05/14,23:15:19,05,08,1, 11.9,1,1, 6.228, 10534.967, 248.831, 52677.732 21/05/14,23:15:19,06,08,1, 11.9,1,1, 6.228, 10534.968, 248.830, 52677.763 21/05/14,23:15:19,07,08,1, 11.9,1,1, 6.228, 10534.952, 248.795, 52677.740 21/05/14,23:15:19,08,08,1, 11.9,1,1, 6.228, 10534.941, 248.815, 52677.739 21/05/14,23:15:19,09,08,1, 11.9,1,1, 6.228, 10534.981, 248.818, 52677.741 21/05/14,23:15:19,10,08,1, 11.9,1,1, 6.228, 10534.955, 248.816, 52677.718 21/05/14,23:15:19,11,08,1, 11.9,1,1, 6.228, 10534.968, 248.795, 52677.764 21/05/14,23:15:19,12,08,1, 11.9,1,1, 6.228, 10534.962, 248.817, 52677.797 21/05/14,23:15:19,13,08,1, 11.9,1,1, 6.228, 10535.012, 248.859, 52677.931 21/05/14,23:15:19,14,08,1, 11.9,1,1, 6.228, 10534.983, 248.841, 52677.740 21/05/14,23:15:19,15,08,1, 11.9,1,1, 6.228, 10534.928, 248.818, 52677.803 21/05/14,23:15:19,16,08,1, 11.9,1,1, 6.228, 10534.957, 248.859, 52677.815 21/05/14,23:15:19,17,08,1, 11.9,1,1, 6.228, 10534.967, 248.840, 52677.811 21/05/14,23:15:19,18,08,1, 11.9,1,1, 6.228, 10534.972, 248.822, 52677.746 21/05/14,23:15:19,19,08,1, 11.9,1,1, 6.228, 10534.964, 248.852, 52677.766 21/05/14,23:15:20,00,08,1, 11.9,1,1, 6.228, 10534.962, 248.852, 52677.766 21/05/14,23:15:20,01,08,1, 11.9,1,1, 6.228, 10534.984, 248.853, 52677.769 21/05/14,23:15:20,02,08,1, 11.9,1,1, 6.228, 10534.977, 248.825, 52677.758 21/05/14,23:15:20,03,08,1, 11.9,1,1, 6.228, 10534.965, 248.843, 52677.775 21/05/14,23:15:20,04,08,1, 11.9,1,1, 6.228, 10534.971, 248.836, 52677.783 21/05/14,23:15:20,05,08,1, 11.9,1,1, 6.228, 10534.965, 248.865, 52677.788 21/05/14,23:15:20,06,08,1, 11.9,1,1, 6.228, 10534.983, 248.832, 52677.792 21/05/14,23:15:20,07,08,1, 11.9,1,1, 6.228, 10534.995, 248.818, 52677.785 21/05/14,23:15:20,08,08,1, 11.9,1,1, 6.228, 10534.976, 248.842, 52677.743 21/05/14,23:15:20,09,08,1, 11.9,1,1, 6.228, 10534.992, 248.834, 52677.759 21/05/14,23:15:20,10,08,1, 11.9,1,1, 6.228, 10535.003, 248.872, 52677.788 21/05/14,23:15:20,11,08,1, 11.9,1,1, 6.228, 10535.000, 248.849, 52677.830 21/05/14,23:15:20,12,08,1, 11.9,1,1, 6.228, 10534.988, 248.864, 52677.746 21/05/14,23:15:20,13,08,1, 11.9,1,1, 6.228, 10535.007, 248.854, 52677.798 21/05/14,23:15:20,14,08,1, 11.9,1,1, 6.228, 10534.987, 248.864, 52677.773 21/05/14,23:15:20,15,08,1, 11.9,1,1, 6.228, 10534.998, 248.857, 52677.765 21/05/14,23:15:20,16,08,1, 11.9,1,1, 6.228, 10534.995, 248.865, 52677.768 21/05/14,23:15:20,17,08,1, 11.9,1,1, 6.228, 10534.988, 248.863, 52677.758 21/05/14,23:15:20,18,08,1, 11.9,1,1, 6.228, 10534.981, 248.877, 52677.776 21/05/14,23:15:20,19,08,1, 11.9,1,1, 6.228, 10535.003, 248.862, 52677.769 21/05/14,23:15:21,00,08,1, 11.9,1,1, 6.231, 10534.996, 248.862, 52677.769 21/05/14,23:15:21,01,08,1, 11.9,1,1, 6.231, 10534.992, 248.874, 52677.785 21/05/14,23:15:21,02,08,1, 11.9,1,1, 6.231, 10535.011, 248.869, 52677.756 21/05/14,23:15:21,03,08,1, 11.9,1,1, 6.231, 10535.008, 248.851, 52677.829 21/05/14,23:15:21,04,08,1, 11.9,1,1, 6.231, 10535.049, 248.853, 52677.840 21/05/14,23:15:21,05,08,1, 11.9,1,1, 6.231, 10535.012, 248.871, 52677.933 21/05/14,23:15:21,06,08,1, 11.9,1,1, 6.231, 10535.057, 248.884, 52677.739 21/05/14,23:15:21,07,08,1, 11.9,1,1, 6.231, 10535.064, 248.860, 52677.742 21/05/14,23:15:21,08,08,1, 11.9,1,1, 6.231, 10535.030, 248.887, 52677.778 21/05/14,23:15:21,09,08,1, 11.9,1,1, 6.231, 10535.020, 248.863, 52677.813 21/05/14,23:15:21,10,08,1, 11.9,1,1, 6.231, 10535.053, 248.885, 52677.800 21/05/14,23:15:21,11,08,1, 11.9,1,1, 6.231, 10535.035, 248.879, 52677.767 21/05/14,23:15:21,12,08,1, 11.9,1,1, 6.231, 10535.046, 248.886, 52677.834 21/05/14,23:15:21,13,08,1, 11.9,1,1, 6.231, 10535.042, 248.905, 52677.807 21/05/14,23:15:21,14,08,1, 11.9,1,1, 6.231, 10535.040, 248.900, 52677.799 21/05/14,23:15:21,15,08,1, 11.9,1,1, 6.231, 10535.015, 248.900, 52677.761 21/05/14,23:15:21,16,08,1, 11.9,1,1, 6.231, 10535.077, 248.904, 52677.853 21/05/14,23:15:21,17,08,1, 11.9,1,1, 6.231, 10535.035, 248.884, 52677.825 21/05/14,23:15:21,18,08,1, 11.9,1,1, 6.231, 10535.046, 248.902, 52677.784 21/05/14,23:15:21,19,08,1, 11.9,1,1, 6.231, 10535.056, 248.908, 52677.854 21/05/14,23:15:22,00,08,1, 11.9,1,1, 6.230, 10535.054, 248.908, 52677.854 21/05/14,23:15:22,01,08,1, 11.9,1,1, 6.230, 10535.030, 248.886, 52677.793 21/05/14,23:15:22,02,08,1, 11.9,1,1, 6.230, 10535.068, 248.892, 52677.817 21/05/14,23:15:22,03,08,1, 11.9,1,1, 6.230, 10535.052, 248.910, 52677.818 21/05/14,23:15:22,04,08,1, 11.9,1,1, 6.230, 10535.071, 248.905, 52677.801 21/05/14,23:15:22,05,08,1, 11.9,1,1, 6.230, 10535.046, 248.880, 52677.789 21/05/14,23:15:22,06,08,1, 11.9,1,1, 6.230, 10535.060, 248.878, 52677.796 21/05/14,23:15:22,07,08,1, 11.9,1,1, 6.230, 10535.056, 248.915, 52677.835 21/05/14,23:15:22,08,08,1, 11.9,1,1, 6.230, 10535.073, 248.918, 52677.814 21/05/14,23:15:22,09,08,1, 11.9,1,1, 6.230, 10535.075, 248.924, 52677.817 21/05/14,23:15:22,10,08,1, 11.9,1,1, 6.230, 10535.077, 248.930, 52677.842 21/05/14,23:15:22,11,08,1, 11.9,1,1, 6.230, 10535.066, 248.915, 52677.830 21/05/14,23:15:22,12,08,1, 11.9,1,1, 6.230, 10535.106, 248.918, 52677.850 21/05/14,23:15:22,13,08,1, 11.9,1,1, 6.230, 10535.110, 248.917, 52677.830 21/05/14,23:15:22,14,08,1, 11.9,1,1, 6.230, 10535.091, 248.917, 52677.828 21/05/14,23:15:22,15,08,1, 11.9,1,1, 6.230, 10535.101, 248.927, 52677.829 21/05/14,23:15:22,16,08,1, 11.9,1,1, 6.230, 10535.089, 248.930, 52677.835 21/05/14,23:15:22,17,08,1, 11.9,1,1, 6.230, 10535.100, 248.927, 52677.813 21/05/14,23:15:22,18,08,1, 11.9,1,1, 6.230, 10535.089, 248.928, 52677.837 21/05/14,23:15:22,19,08,1, 11.9,1,1, 6.230, 10535.123, 248.941, 52677.881 21/05/14,23:15:23,00,08,1, 11.9,1,1, 6.226, 10535.121, 248.941, 52677.881 21/05/14,23:15:23,01,08,1, 11.9,1,1, 6.226, 10535.109, 248.941, 52677.913 21/05/14,23:15:23,02,08,1, 11.9,1,1, 6.226, 10535.107, 248.943, 52677.874 21/05/14,23:15:23,03,08,1, 11.9,1,1, 6.226, 10535.095, 248.952, 52677.851 21/05/14,23:15:23,04,08,1, 11.9,1,1, 6.226, 10535.117, 248.951, 52677.910 21/05/14,23:15:23,05,08,1, 11.9,1,1, 6.226, 10535.088, 248.947, 52677.835 21/05/14,23:15:23,06,08,1, 11.9,1,1, 6.226, 10535.091, 248.962, 52677.868 21/05/14,23:15:23,07,08,1, 11.9,1,1, 6.226, 10535.106, 248.942, 52677.839 21/05/14,23:15:23,08,08,1, 11.9,1,1, 6.226, 10535.091, 248.952, 52677.838 21/05/14,23:15:23,09,08,1, 11.9,1,1, 6.226, 10535.122, 248.988, 52677.841 21/05/14,23:15:23,10,08,1, 11.9,1,1, 6.226, 10535.127, 248.963, 52677.844 21/05/14,23:15:23,11,08,1, 11.9,1,1, 6.226, 10535.117, 248.952, 52677.849 21/05/14,23:15:23,12,08,1, 11.9,1,1, 6.226, 10535.118, 248.949, 52677.867 21/05/14,23:15:23,13,08,1, 11.9,1,1, 6.226, 10535.119, 248.977, 52677.810 21/05/14,23:15:23,14,08,1, 11.9,1,1, 6.226, 10535.110, 248.921, 52677.861 21/05/14,23:15:23,15,08,1, 11.9,1,1, 6.226, 10535.138, 248.954, 52677.848 21/05/14,23:15:23,16,08,1, 11.9,1,1, 6.226, 10535.143, 248.963, 52677.848 21/05/14,23:15:23,17,08,1, 11.9,1,1, 6.226, 10535.147, 248.946, 52677.826 21/05/14,23:15:23,18,08,1, 11.9,1,1, 6.226, 10535.129, 248.959, 52677.836 21/05/14,23:15:23,19,08,1, 11.9,1,1, 6.226, 10535.119, 248.965, 52677.827 21/05/14,23:15:24,00,08,1, 11.9,1,1, 6.226, 10535.113, 248.965, 52677.827 21/05/14,23:15:24,01,08,1, 11.9,1,1, 6.226, 10535.123, 248.982, 52677.880 21/05/14,23:15:24,02,08,1, 11.9,1,1, 6.226, 10535.132, 248.984, 52678.052 21/05/14,23:15:24,03,08,1, 11.9,1,1, 6.226, 10535.133, 248.992, 52677.918 21/05/14,23:15:24,04,08,1, 11.9,1,1, 6.226, 10535.133, 248.992, 52677.867 21/05/14,23:15:24,05,08,1, 11.9,1,1, 6.226, 10535.135, 248.965, 52677.866 21/05/14,23:15:24,06,08,1, 11.9,1,1, 6.226, 10535.140, 249.001, 52677.893 21/05/14,23:15:24,07,08,1, 11.9,1,1, 6.226, 10535.162, 248.993, 52677.879 21/05/14,23:15:24,08,08,1, 11.9,1,1, 6.226, 10535.130, 248.998, 52677.884 21/05/14,23:15:24,09,08,1, 11.9,1,1, 6.226, 10535.142, 248.996, 52677.886 21/05/14,23:15:24,10,08,1, 11.9,1,1, 6.226, 10535.168, 249.012, 52677.856 21/05/14,23:15:24,11,08,1, 11.9,1,1, 6.226, 10535.132, 248.995, 52677.895 21/05/14,23:15:24,12,08,1, 11.9,1,1, 6.226, 10535.155, 249.018, 52677.868 21/05/14,23:15:24,13,08,1, 11.9,1,1, 6.226, 10535.158, 248.998, 52677.889 21/05/14,23:15:24,14,08,1, 11.9,1,1, 6.226, 10535.136, 249.016, 52677.906 21/05/14,23:15:24,15,08,1, 11.9,1,1, 6.226, 10535.173, 249.005, 52677.914 21/05/14,23:15:24,16,08,1, 11.9,1,1, 6.226, 10535.167, 248.981, 52677.871 21/05/14,23:15:24,17,08,1, 11.9,1,1, 6.226, 10535.174, 249.019, 52677.929 21/05/14,23:15:24,18,08,1, 11.9,1,1, 6.226, 10535.162, 249.002, 52677.864 21/05/14,23:15:24,19,08,1, 11.9,1,1, 6.226, 10535.148, 249.009, 52677.882 21/05/14,23:15:25,00,08,1, 11.8,1,1, 6.231, 10535.146, 249.009, 52677.882 21/05/14,23:15:25,01,08,1, 11.8,1,1, 6.231, 10535.163, 248.996, 52677.851 21/05/14,23:15:25,02,08,1, 11.8,1,1, 6.231, 10535.189, 249.046, 52677.867 21/05/14,23:15:25,03,08,1, 11.8,1,1, 6.231, 10535.176, 249.033, 52677.909 21/05/14,23:15:25,04,08,1, 11.8,1,1, 6.231, 10535.162, 248.995, 52677.850 21/05/14,23:15:25,05,08,1, 11.8,1,1, 6.231, 10535.207, 249.061, 52678.071 21/05/14,23:15:25,06,08,1, 11.8,1,1, 6.231, 10535.158, 248.998, 52677.784 21/05/14,23:15:25,07,08,1, 11.8,1,1, 6.231, 10535.164, 249.028, 52677.833 21/05/14,23:15:25,08,08,1, 11.8,1,1, 6.231, 10535.186, 249.033, 52677.872 21/05/14,23:15:25,09,08,1, 11.8,1,1, 6.231, 10535.179, 249.025, 52677.829 21/05/14,23:15:25,10,08,1, 11.8,1,1, 6.231, 10535.200, 249.036, 52677.903 21/05/14,23:15:25,11,08,1, 11.8,1,1, 6.231, 10535.184, 249.055, 52677.860 21/05/14,23:15:25,12,08,1, 11.8,1,1, 6.231, 10535.165, 249.054, 52677.893 21/05/14,23:15:25,13,08,1, 11.8,1,1, 6.231, 10535.193, 249.077, 52677.887 21/05/14,23:15:25,14,08,1, 11.8,1,1, 6.231, 10535.191, 249.063, 52677.908 21/05/14,23:15:25,15,08,1, 11.8,1,1, 6.231, 10535.216, 249.046, 52677.611 21/05/14,23:15:25,16,08,1, 11.8,1,1, 6.231, 10535.194, 249.084, 52677.890 21/05/14,23:15:25,17,08,1, 11.8,1,1, 6.231, 10535.183, 249.046, 52677.845 21/05/14,23:15:25,18,08,1, 11.8,1,1, 6.231, 10535.237, 249.077, 52677.892 21/05/14,23:15:25,19,08,1, 11.8,1,1, 6.231, 10535.213, 249.094, 52677.904 21/05/14,23:15:26,00,08,1, 11.9,1,1, 6.227, 10535.213, 249.094, 52677.904 21/05/14,23:15:26,01,08,1, 11.9,1,1, 6.227, 10535.206, 249.093, 52677.908 21/05/14,23:15:26,02,08,1, 11.9,1,1, 6.227, 10535.202, 249.090, 52677.899 21/05/14,23:15:26,03,08,1, 11.9,1,1, 6.227, 10535.205, 249.071, 52677.920 21/05/14,23:15:26,04,08,1, 11.9,1,1, 6.227, 10535.227, 249.067, 52677.887 21/05/14,23:15:26,05,08,1, 11.9,1,1, 6.227, 10535.221, 249.063, 52677.933 21/05/14,23:15:26,06,08,1, 11.9,1,1, 6.227, 10535.241, 249.113, 52677.954 21/05/14,23:15:26,07,08,1, 11.9,1,1, 6.227, 10535.231, 249.070, 52677.893 21/05/14,23:15:26,08,08,1, 11.9,1,1, 6.227, 10535.244, 249.073, 52677.902 21/05/14,23:15:26,09,08,1, 11.9,1,1, 6.227, 10535.232, 249.081, 52677.910 21/05/14,23:15:26,10,08,1, 11.9,1,1, 6.227, 10535.223, 249.085, 52677.922 21/05/14,23:15:26,11,08,1, 11.9,1,1, 6.227, 10535.250, 249.086, 52677.918 21/05/14,23:15:26,12,08,1, 11.9,1,1, 6.227, 10535.239, 249.086, 52677.895 21/05/14,23:15:26,13,08,1, 11.9,1,1, 6.227, 10535.243, 249.096, 52677.880 21/05/14,23:15:26,14,08,1, 11.9,1,1, 6.227, 10535.235, 249.098, 52677.935 21/05/14,23:15:26,15,08,1, 11.9,1,1, 6.227, 10535.221, 249.085, 52677.874 21/05/14,23:15:26,16,08,1, 11.9,1,1, 6.227, 10535.251, 249.103, 52677.915 21/05/14,23:15:26,17,08,1, 11.9,1,1, 6.227, 10535.229, 249.108, 52677.911 21/05/14,23:15:26,18,08,1, 11.9,1,1, 6.227, 10535.244, 249.097, 52677.909 21/05/14,23:15:26,19,08,1, 11.9,1,1, 6.227, 10535.259, 249.125, 52677.900 21/05/14,23:15:27,00,08,1, 11.9,1,1, 6.227, 10535.254, 249.125, 52677.900 21/05/14,23:15:27,01,08,1, 11.9,1,1, 6.227, 10535.268, 249.118, 52677.885 21/05/14,23:15:27,02,08,1, 11.9,1,1, 6.227, 10535.276, 249.129, 52677.879 21/05/14,23:15:27,03,08,1, 11.9,1,1, 6.227, 10535.250, 249.125, 52677.936 21/05/14,23:15:27,04,08,1, 11.9,1,1, 6.227, 10535.267, 249.143, 52677.927 21/05/14,23:15:27,05,08,1, 11.9,1,1, 6.227, 10535.274, 249.116, 52677.903 21/05/14,23:15:27,06,08,1, 11.9,1,1, 6.227, 10535.274, 249.129, 52677.919 21/05/14,23:15:27,07,08,1, 11.9,1,1, 6.227, 10535.270, 249.142, 52677.901 21/05/14,23:15:27,08,08,1, 11.9,1,1, 6.227, 10535.292, 249.141, 52677.922 21/05/14,23:15:27,09,08,1, 11.9,1,1, 6.227, 10535.273, 249.146, 52677.920 21/05/14,23:15:27,10,08,1, 11.9,1,1, 6.227, 10535.299, 249.146, 52677.918 21/05/14,23:15:27,11,08,1, 11.9,1,1, 6.227, 10535.282, 249.140, 52677.928 21/05/14,23:15:27,12,08,1, 11.9,1,1, 6.227, 10535.299, 249.123, 52677.961 21/05/14,23:15:27,13,08,1, 11.9,1,1, 6.227, 10535.284, 249.138, 52677.897 21/05/14,23:15:27,14,08,1, 11.9,1,1, 6.227, 10535.284, 249.159, 52677.967 21/05/14,23:15:27,15,08,1, 11.9,1,1, 6.227, 10535.286, 249.156, 52677.890 21/05/14,23:15:27,16,08,1, 11.9,1,1, 6.227, 10535.284, 249.170, 52677.968 21/05/14,23:15:27,17,08,1, 11.9,1,1, 6.227, 10535.295, 249.131, 52677.928 21/05/14,23:15:27,18,08,1, 11.9,1,1, 6.227, 10535.301, 249.162, 52677.898 21/05/14,23:15:27,19,08,1, 11.9,1,1, 6.227, 10535.317, 249.141, 52677.924 21/05/14,23:15:28,00,08,1, 11.9,1,1, 6.228, 10535.313, 249.141, 52677.924 21/05/14,23:15:28,01,08,1, 11.9,1,1, 6.228, 10535.308, 249.129, 52677.982 21/05/14,23:15:28,02,08,1, 11.9,1,1, 6.228, 10535.284, 249.142, 52677.953 21/05/14,23:15:28,03,08,1, 11.9,1,1, 6.228, 10535.298, 249.124, 52677.951 21/05/14,23:15:28,04,08,1, 11.9,1,1, 6.228, 10535.291, 249.138, 52677.952 21/05/14,23:15:28,05,08,1, 11.9,1,1, 6.228, 10535.263, 249.145, 52677.944 21/05/14,23:15:28,06,08,1, 11.9,1,1, 6.228, 10535.312, 249.122, 52677.938 21/05/14,23:15:28,07,08,1, 11.9,1,1, 6.228, 10535.301, 249.181, 52677.942 21/05/14,23:15:28,08,08,1, 11.9,1,1, 6.228, 10535.289, 249.156, 52677.946 21/05/14,23:15:28,09,08,1, 11.9,1,1, 6.228, 10535.296, 249.154, 52677.938 21/05/14,23:15:28,10,08,1, 11.9,1,1, 6.228, 10535.306, 249.164, 52677.939 21/05/14,23:15:28,11,08,1, 11.9,1,1, 6.228, 10535.311, 249.151, 52677.941 21/05/14,23:15:28,12,08,1, 11.9,1,1, 6.228, 10535.304, 249.184, 52677.926 21/05/14,23:15:28,13,08,1, 11.9,1,1, 6.228, 10535.311, 249.178, 52677.985 21/05/14,23:15:28,14,08,1, 11.9,1,1, 6.228, 10535.327, 249.194, 52677.943 21/05/14,23:15:28,15,08,1, 11.9,1,1, 6.228, 10535.316, 249.182, 52677.962 21/05/14,23:15:28,16,08,1, 11.9,1,1, 6.228, 10535.322, 249.180, 52677.972 21/05/14,23:15:28,17,08,1, 11.9,1,1, 6.228, 10535.317, 249.182, 52677.982 21/05/14,23:15:28,18,08,1, 11.9,1,1, 6.228, 10535.307, 249.166, 52677.948 21/05/14,23:15:28,19,08,1, 11.9,1,1, 6.228, 10535.328, 249.178, 52677.957 21/05/14,23:15:29,00,08,1, 11.9,1,1, 6.230, 10535.321, 249.178, 52677.957 21/05/14,23:15:29,01,08,1, 11.9,1,1, 6.230, 10535.318, 249.184, 52677.964 21/05/14,23:15:29,02,08,1, 11.9,1,1, 6.230, 10535.327, 249.188, 52677.957 21/05/14,23:15:29,03,08,1, 11.9,1,1, 6.230, 10535.318, 249.170, 52677.941 21/05/14,23:15:29,04,08,1, 11.9,1,1, 6.230, 10535.347, 249.191, 52677.991 21/05/14,23:15:29,05,08,1, 11.9,1,1, 6.230, 10535.365, 249.173, 52677.959 21/05/14,23:15:29,06,08,1, 11.9,1,1, 6.230, 10535.321, 249.208, 52677.977 21/05/14,23:15:29,07,08,1, 11.9,1,1, 6.230, 10535.345, 249.200, 52677.967 21/05/14,23:15:29,08,08,1, 11.9,1,1, 6.230, 10535.350, 249.200, 52677.992 21/05/14,23:15:29,09,08,1, 11.9,1,1, 6.230, 10535.340, 249.208, 52677.996 21/05/14,23:15:29,10,08,1, 11.9,1,1, 6.230, 10535.346, 249.173, 52678.002 21/05/14,23:15:29,11,08,1, 11.9,1,1, 6.230, 10535.329, 249.205, 52677.968 21/05/14,23:15:29,12,08,1, 11.9,1,1, 6.230, 10535.342, 249.206, 52678.023 21/05/14,23:15:29,13,08,1, 11.9,1,1, 6.230, 10535.353, 249.211, 52677.962 21/05/14,23:15:29,14,08,1, 11.9,1,1, 6.230, 10535.352, 249.201, 52677.967 21/05/14,23:15:29,15,08,1, 11.9,1,1, 6.230, 10535.362, 249.202, 52677.982 21/05/14,23:15:29,16,08,1, 11.9,1,1, 6.230, 10535.328, 249.218, 52677.975 21/05/14,23:15:29,17,08,1, 11.9,1,1, 6.230, 10535.351, 249.223, 52678.003 21/05/14,23:15:29,18,08,1, 11.9,1,1, 6.230, 10535.363, 249.231, 52677.990 21/05/14,23:15:29,19,08,1, 11.9,1,1, 6.230, 10535.360, 249.214, 52677.948 21/05/14,23:15:30,00,07,1, 11.9,1,1, 6.225, 10535.355, 249.214, 52677.948 21/05/14,23:15:30,01,07,1, 11.9,1,1, 6.225, 10535.354, 249.219, 52677.944 21/05/14,23:15:30,02,07,1, 11.9,1,1, 6.225, 10535.350, 249.240, 52677.973 21/05/14,23:15:30,03,07,1, 11.9,1,1, 6.225, 10535.373, 249.237, 52677.990 21/05/14,23:15:30,04,07,1, 11.9,1,1, 6.225, 10535.366, 249.225, 52677.991 21/05/14,23:15:30,05,07,1, 11.9,1,1, 6.225, 10535.368, 249.225, 52678.001 21/05/14,23:15:30,06,07,1, 11.9,1,1, 6.225, 10535.382, 249.256, 52677.987 21/05/14,23:15:30,07,07,1, 11.9,1,1, 6.225, 10535.382, 249.236, 52678.004 21/05/14,23:15:30,08,07,1, 11.9,1,1, 6.225, 10535.398, 249.255, 52677.993 21/05/14,23:15:30,09,07,1, 11.9,1,1, 6.225, 10535.392, 249.268, 52677.992 21/05/14,23:15:30,10,07,1, 11.9,1,1, 6.225, 10535.387, 249.265, 52677.991 21/05/14,23:15:30,11,07,1, 11.9,1,1, 6.225, 10535.398, 249.251, 52677.968 21/05/14,23:15:30,12,07,1, 11.9,1,1, 6.225, 10535.392, 249.244, 52678.008 21/05/14,23:15:30,13,07,1, 11.9,1,1, 6.225, 10535.401, 249.269, 52677.993 21/05/14,23:15:30,14,07,1, 11.9,1,1, 6.225, 10535.388, 249.245, 52678.005 21/05/14,23:15:30,15,07,1, 11.9,1,1, 6.225, 10535.397, 249.227, 52677.977 21/05/14,23:15:30,16,07,1, 11.9,1,1, 6.225, 10535.371, 249.257, 52677.984 21/05/14,23:15:30,17,07,1, 11.9,1,1, 6.225, 10535.392, 249.269, 52677.979 21/05/14,23:15:30,18,07,1, 11.9,1,1, 6.225, 10535.393, 249.266, 52677.997 21/05/14,23:15:30,19,07,1, 11.9,1,1, 6.225, 10535.384, 249.251, 52677.988 21/05/14,23:15:31,00,06,1, 11.9,1,1, 6.227, 10535.380, 249.251, 52677.988 21/05/14,23:15:31,01,06,1, 11.9,1,1, 6.227, 10535.431, 249.262, 52677.994 21/05/14,23:15:31,02,06,1, 11.9,1,1, 6.227, 10535.412, 249.265, 52678.000 21/05/14,23:15:31,03,06,1, 11.9,1,1, 6.227, 10535.392, 249.268, 52677.966 21/05/14,23:15:31,04,06,1, 11.9,1,1, 6.227, 10535.422, 249.277, 52678.002 21/05/14,23:15:31,05,06,1, 11.9,1,1, 6.227, 10535.394, 249.283, 52677.990 21/05/14,23:15:31,06,06,1, 11.9,1,1, 6.227, 10535.406, 249.270, 52678.011 21/05/14,23:15:31,07,06,1, 11.9,1,1, 6.227, 10535.419, 249.274, 52677.975 21/05/14,23:15:31,08,06,1, 11.9,1,1, 6.227, 10535.401, 249.289, 52677.994 21/05/14,23:15:31,09,06,1, 11.9,1,1, 6.227, 10535.409, 249.266, 52677.821 21/05/14,23:15:31,10,06,1, 11.9,1,1, 6.227, 10535.406, 249.279, 52678.038 21/05/14,23:15:31,11,06,1, 11.9,1,1, 6.227, 10535.429, 249.272, 52678.014 21/05/14,23:15:31,12,06,1, 11.9,1,1, 6.227, 10535.423, 249.293, 52678.021 21/05/14,23:15:31,13,06,1, 11.9,1,1, 6.227, 10535.435, 249.304, 52678.032 21/05/14,23:15:31,14,06,1, 11.9,1,1, 6.227, 10535.411, 249.301, 52677.995 21/05/14,23:15:31,15,06,1, 11.9,1,1, 6.227, 10535.438, 249.296, 52677.978 21/05/14,23:15:31,16,06,1, 11.9,1,1, 6.227, 10535.446, 249.294, 52677.968 21/05/14,23:15:31,17,06,1, 11.9,1,1, 6.227, 10535.452, 249.309, 52677.954 21/05/14,23:15:31,18,06,1, 11.9,1,1, 6.227, 10535.421, 249.278, 52677.990 21/05/14,23:15:31,19,06,1, 11.9,1,1, 6.227, 10535.431, 249.305, 52677.970 21/05/14,23:15:32,00,08,1, 11.8,1,1, 6.229, 10535.430, 249.305, 52677.970 21/05/14,23:15:32,01,08,1, 11.8,1,1, 6.229, 10535.436, 249.315, 52678.019 21/05/14,23:15:32,02,08,1, 11.8,1,1, 6.229, 10535.430, 249.314, 52677.992 21/05/14,23:15:32,03,08,1, 11.8,1,1, 6.229, 10535.447, 249.317, 52678.040 21/05/14,23:15:32,04,08,1, 11.8,1,1, 6.229, 10535.458, 249.318, 52678.018 21/05/14,23:15:32,05,08,1, 11.8,1,1, 6.229, 10535.466, 249.308, 52678.018 21/05/14,23:15:32,06,08,1, 11.8,1,1, 6.229, 10535.451, 249.321, 52678.001 21/05/14,23:15:32,07,08,1, 11.8,1,1, 6.229, 10535.441, 249.299, 52677.957 21/05/14,23:15:32,08,08,1, 11.8,1,1, 6.229, 10535.460, 249.288, 52677.999 21/05/14,23:15:32,09,08,1, 11.8,1,1, 6.229, 10535.440, 249.317, 52677.992 21/05/14,23:15:32,10,08,1, 11.8,1,1, 6.229, 10535.456, 249.327, 52678.007 21/05/14,23:15:32,11,08,1, 11.8,1,1, 6.229, 10535.453, 249.332, 52678.004 21/05/14,23:15:32,12,08,1, 11.8,1,1, 6.229, 10535.454, 249.313, 52678.010 21/05/14,23:15:32,13,08,1, 11.8,1,1, 6.229, 10535.479, 249.329, 52677.981 21/05/14,23:15:32,14,08,1, 11.8,1,1, 6.229, 10535.481, 249.320, 52677.975 21/05/14,23:15:32,15,08,1, 11.8,1,1, 6.229, 10535.471, 249.351, 52677.983 21/05/14,23:15:32,16,08,1, 11.8,1,1, 6.229, 10535.481, 249.343, 52678.012 21/05/14,23:15:32,17,08,1, 11.8,1,1, 6.229, 10535.475, 249.307, 52678.044 21/05/14,23:15:32,18,08,1, 11.8,1,1, 6.229, 10535.451, 249.326, 52678.031 21/05/14,23:15:32,19,08,1, 11.8,1,1, 6.229, 10535.467, 249.328, 52677.984 21/05/14,23:15:33,00,07,1, 11.8,1,1, 6.232, 10535.463, 249.328, 52677.984 21/05/14,23:15:33,01,07,1, 11.8,1,1, 6.232, 10535.473, 249.320, 52677.987 21/05/14,23:15:33,02,07,1, 11.8,1,1, 6.232, 10535.476, 249.349, 52677.983 21/05/14,23:15:33,03,07,1, 11.8,1,1, 6.232, 10535.476, 249.320, 52678.004 21/05/14,23:15:33,04,07,1, 11.8,1,1, 6.232, 10535.494, 249.340, 52677.967 21/05/14,23:15:33,05,07,1, 11.8,1,1, 6.232, 10535.466, 249.351, 52678.014 21/05/14,23:15:33,06,07,1, 11.8,1,1, 6.232, 10535.494, 249.353, 52677.995 21/05/14,23:15:33,07,07,1, 11.8,1,1, 6.232, 10535.485, 249.360, 52677.996 21/05/14,23:15:33,08,07,1, 11.8,1,1, 6.232, 10535.477, 249.372, 52678.023 21/05/14,23:15:33,09,07,1, 11.8,1,1, 6.232, 10535.467, 249.382, 52678.007 21/05/14,23:15:33,10,07,1, 11.8,1,1, 6.232, 10535.483, 249.404, 52678.014 21/05/14,23:15:33,11,07,1, 11.8,1,1, 6.232, 10535.492, 249.380, 52678.031 21/05/14,23:15:33,12,07,1, 11.8,1,1, 6.232, 10535.482, 249.361, 52677.998 21/05/14,23:15:33,13,07,1, 11.8,1,1, 6.232, 10535.490, 249.353, 52677.998 21/05/14,23:15:33,14,07,1, 11.8,1,1, 6.232, 10535.508, 249.386, 52678.041 21/05/14,23:15:33,15,07,1, 11.8,1,1, 6.232, 10535.510, 249.348, 52678.061 21/05/14,23:15:33,16,07,1, 11.8,1,1, 6.232, 10535.481, 249.380, 52678.047 21/05/14,23:15:33,17,07,1, 11.8,1,1, 6.232, 10535.524, 249.394, 52678.038 21/05/14,23:15:33,18,07,1, 11.8,1,1, 6.232, 10535.501, 249.401, 52678.015 21/05/14,23:15:33,19,07,1, 11.8,1,1, 6.232, 10535.514, 249.390, 52678.000 21/05/14,23:15:34,00,08,1, 11.9,1,1, 6.228, 10535.513, 249.390, 52678.000 21/05/14,23:15:34,01,08,1, 11.9,1,1, 6.228, 10535.501, 249.386, 52678.010 21/05/14,23:15:34,02,08,1, 11.9,1,1, 6.228, 10535.507, 249.386, 52678.020 21/05/14,23:15:34,03,08,1, 11.9,1,1, 6.228, 10535.517, 249.416, 52678.042 21/05/14,23:15:34,04,08,1, 11.9,1,1, 6.228, 10535.532, 249.408, 52678.005 21/05/14,23:15:34,05,08,1, 11.9,1,1, 6.228, 10535.568, 249.417, 52677.988 21/05/14,23:15:34,06,08,1, 11.9,1,1, 6.228, 10535.574, 249.372, 52677.821 21/05/14,23:15:34,07,08,1, 11.9,1,1, 6.228, 10535.507, 249.431, 52678.094 21/05/14,23:15:34,08,08,1, 11.9,1,1, 6.228, 10535.494, 249.378, 52678.056 21/05/14,23:15:34,09,08,1, 11.9,1,1, 6.228, 10535.521, 249.404, 52678.054 21/05/14,23:15:34,10,08,1, 11.9,1,1, 6.228, 10535.504, 249.398, 52678.050 21/05/14,23:15:34,11,08,1, 11.9,1,1, 6.228, 10535.530, 249.400, 52678.074 21/05/14,23:15:34,12,08,1, 11.9,1,1, 6.228, 10535.515, 249.410, 52678.054 21/05/14,23:15:34,13,08,1, 11.9,1,1, 6.228, 10535.514, 249.391, 52678.041 21/05/14,23:15:34,14,08,1, 11.9,1,1, 6.228, 10535.520, 249.430, 52678.069 21/05/14,23:15:34,15,08,1, 11.9,1,1, 6.228, 10535.538, 249.419, 52678.058 21/05/14,23:15:34,16,08,1, 11.9,1,1, 6.228, 10535.532, 249.439, 52678.016 21/05/14,23:15:34,17,08,1, 11.9,1,1, 6.228, 10535.566, 249.427, 52677.998 21/05/14,23:15:34,18,08,1, 11.9,1,1, 6.228, 10535.538, 249.436, 52678.062 21/05/14,23:15:34,19,08,1, 11.9,1,1, 6.228, 10535.554, 249.439, 52678.036 21/05/14,23:15:35,00,08,1, 11.9,1,1, 6.229, 10535.547, 249.439, 52678.036 21/05/14,23:15:35,01,08,1, 11.9,1,1, 6.229, 10535.553, 249.449, 52678.039 21/05/14,23:15:35,02,08,1, 11.9,1,1, 6.229, 10535.546, 249.446, 52678.072 21/05/14,23:15:35,03,08,1, 11.9,1,1, 6.229, 10535.544, 249.433, 52678.064 21/05/14,23:15:35,04,08,1, 11.9,1,1, 6.229, 10535.563, 249.424, 52678.049 21/05/14,23:15:35,05,08,1, 11.9,1,1, 6.229, 10535.561, 249.429, 52678.044 21/05/14,23:15:35,06,08,1, 11.9,1,1, 6.229, 10535.513, 249.420, 52678.010 21/05/14,23:15:35,07,08,1, 11.9,1,1, 6.229, 10535.531, 249.439, 52678.061 21/05/14,23:15:35,08,08,1, 11.9,1,1, 6.229, 10535.549, 249.456, 52678.063 21/05/14,23:15:35,09,08,1, 11.9,1,1, 6.229, 10535.536, 249.444, 52678.056 21/05/14,23:15:35,10,08,1, 11.9,1,1, 6.229, 10535.569, 249.466, 52678.078 21/05/14,23:15:35,11,08,1, 11.9,1,1, 6.229, 10535.553, 249.445, 52678.031 21/05/14,23:15:35,12,08,1, 11.9,1,1, 6.229, 10535.598, 249.422, 52678.026 21/05/14,23:15:35,13,08,1, 11.9,1,1, 6.229, 10535.597, 249.429, 52677.888 21/05/14,23:15:35,14,08,1, 11.9,1,1, 6.229, 10535.552, 249.453, 52678.074 21/05/14,23:15:35,15,08,1, 11.9,1,1, 6.229, 10535.566, 249.451, 52678.080 21/05/14,23:15:35,16,08,1, 11.9,1,1, 6.229, 10535.553, 249.470, 52678.019 21/05/14,23:15:35,17,08,1, 11.9,1,1, 6.229, 10535.569, 249.443, 52678.037 21/05/14,23:15:35,18,08,1, 11.9,1,1, 6.229, 10535.581, 249.455, 52678.026 21/05/14,23:15:35,19,08,1, 11.9,1,1, 6.229, 10535.569, 249.470, 52678.046 21/05/14,23:15:36,00,08,1, 11.9,1,1, 6.227, 10535.563, 249.470, 52678.046 21/05/14,23:15:36,01,08,1, 11.9,1,1, 6.227, 10535.590, 249.486, 52678.054 21/05/14,23:15:36,02,08,1, 11.9,1,1, 6.227, 10535.568, 249.472, 52678.051 21/05/14,23:15:36,03,08,1, 11.9,1,1, 6.227, 10535.577, 249.489, 52678.041 21/05/14,23:15:36,04,08,1, 11.9,1,1, 6.227, 10535.577, 249.457, 52677.801 21/05/14,23:15:36,05,08,1, 11.9,1,1, 6.227, 10535.542, 249.477, 52677.925 21/05/14,23:15:36,06,08,1, 11.9,1,1, 6.227, 10535.610, 249.476, 52677.985 21/05/14,23:15:36,07,08,1, 11.9,1,1, 6.227, 10535.585, 249.465, 52678.005 21/05/14,23:15:36,08,08,1, 11.9,1,1, 6.227, 10535.593, 249.474, 52678.052 21/05/14,23:15:36,09,08,1, 11.9,1,1, 6.227, 10535.584, 249.481, 52678.068 21/05/14,23:15:36,10,08,1, 11.9,1,1, 6.227, 10535.584, 249.480, 52678.014 21/05/14,23:15:36,11,08,1, 11.9,1,1, 6.227, 10535.605, 249.485, 52678.073 21/05/14,23:15:36,12,08,1, 11.9,1,1, 6.227, 10535.594, 249.491, 52678.029 21/05/14,23:15:36,13,08,1, 11.9,1,1, 6.227, 10535.590, 249.508, 52678.045 21/05/14,23:15:36,14,08,1, 11.9,1,1, 6.227, 10535.610, 249.518, 52678.053 21/05/14,23:15:36,15,08,1, 11.9,1,1, 6.227, 10535.618, 249.493, 52678.029 21/05/14,23:15:36,16,08,1, 11.9,1,1, 6.227, 10535.610, 249.504, 52678.033 21/05/14,23:15:36,17,08,1, 11.9,1,1, 6.227, 10535.598, 249.485, 52678.025 21/05/14,23:15:36,18,08,1, 11.9,1,1, 6.227, 10535.610, 249.498, 52678.045 21/05/14,23:15:36,19,08,1, 11.9,1,1, 6.227, 10535.618, 249.504, 52678.043 21/05/14,23:15:37,00,08,1, 11.9,1,1, 6.230, 10535.613, 249.504, 52678.043 21/05/14,23:15:37,01,08,1, 11.9,1,1, 6.230, 10535.612, 249.531, 52678.032 21/05/14,23:15:37,02,08,1, 11.9,1,1, 6.230, 10535.605, 249.528, 52678.029 21/05/14,23:15:37,03,08,1, 11.9,1,1, 6.230, 10535.593, 249.529, 52678.057 21/05/14,23:15:37,04,08,1, 11.9,1,1, 6.230, 10535.622, 249.540, 52678.080 21/05/14,23:15:37,05,08,1, 11.9,1,1, 6.230, 10535.634, 249.548, 52678.100 21/05/14,23:15:37,06,08,1, 11.9,1,1, 6.230, 10535.611, 249.515, 52678.061 21/05/14,23:15:37,07,08,1, 11.9,1,1, 6.230, 10535.611, 249.541, 52678.054 21/05/14,23:15:37,08,08,1, 11.9,1,1, 6.230, 10535.618, 249.517, 52678.048 21/05/14,23:15:37,09,08,1, 11.9,1,1, 6.230, 10535.608, 249.521, 52678.060 21/05/14,23:15:37,10,08,1, 11.9,1,1, 6.230, 10535.612, 249.538, 52678.101 21/05/14,23:15:37,11,08,1, 11.9,1,1, 6.230, 10535.635, 249.516, 52678.100 21/05/14,23:15:37,12,08,1, 11.9,1,1, 6.230, 10535.626, 249.561, 52678.125 21/05/14,23:15:37,13,08,1, 11.9,1,1, 6.230, 10535.622, 249.561, 52678.087 21/05/14,23:15:37,14,08,1, 11.9,1,1, 6.230, 10535.657, 249.554, 52678.089 21/05/14,23:15:37,15,08,1, 11.9,1,1, 6.230, 10535.621, 249.547, 52678.078 21/05/14,23:15:37,16,08,1, 11.9,1,1, 6.230, 10535.643, 249.587, 52678.182 21/05/14,23:15:37,17,08,1, 11.9,1,1, 6.230, 10535.621, 249.554, 52678.113 21/05/14,23:15:37,18,08,1, 11.9,1,1, 6.230, 10535.623, 249.571, 52677.968 21/05/14,23:15:37,19,08,1, 11.9,1,1, 6.230, 10535.638, 249.601, 52678.145 21/05/14,23:15:38,00,08,1, 11.9,1,1, 6.227, 10535.630, 249.601, 52678.145 21/05/14,23:15:38,01,08,1, 11.9,1,1, 6.227, 10535.648, 249.596, 52678.137 21/05/14,23:15:38,02,08,1, 11.9,1,1, 6.227, 10535.660, 249.604, 52678.086 21/05/14,23:15:38,03,08,1, 11.9,1,1, 6.227, 10535.677, 249.569, 52678.098 21/05/14,23:15:38,04,08,1, 11.9,1,1, 6.227, 10535.650, 249.576, 52678.106 21/05/14,23:15:38,05,08,1, 11.9,1,1, 6.227, 10535.669, 249.589, 52678.105 21/05/14,23:15:38,06,08,1, 11.9,1,1, 6.227, 10535.681, 249.562, 52678.094 21/05/14,23:15:38,07,08,1, 11.9,1,1, 6.227, 10535.655, 249.579, 52678.073 21/05/14,23:15:38,08,08,1, 11.9,1,1, 6.227, 10535.665, 249.584, 52678.105 21/05/14,23:15:38,09,08,1, 11.9,1,1, 6.227, 10535.674, 249.606, 52678.098 21/05/14,23:15:38,10,08,1, 11.9,1,1, 6.227, 10535.660, 249.588, 52678.094 21/05/14,23:15:38,11,08,1, 11.9,1,1, 6.227, 10535.671, 249.601, 52678.140 21/05/14,23:15:38,12,08,1, 11.9,1,1, 6.227, 10535.670, 249.594, 52678.095 21/05/14,23:15:38,13,08,1, 11.9,1,1, 6.227, 10535.708, 249.583, 52678.136 21/05/14,23:15:38,14,08,1, 11.9,1,1, 6.227, 10535.693, 249.612, 52678.119 21/05/14,23:15:38,15,08,1, 11.9,1,1, 6.227, 10535.692, 249.607, 52678.140 21/05/14,23:15:38,16,08,1, 11.9,1,1, 6.227, 10535.680, 249.603, 52678.109 21/05/14,23:15:38,17,08,1, 11.9,1,1, 6.227, 10535.685, 249.601, 52678.103 21/05/14,23:15:38,18,08,1, 11.9,1,1, 6.227, 10535.681, 249.604, 52678.096 21/05/14,23:15:38,19,08,1, 11.9,1,1, 6.227, 10535.685, 249.609, 52678.130 21/05/14,23:15:39,00,08,1, 11.9,1,1, 6.229, 10535.680, 249.609, 52678.130 21/05/14,23:15:39,01,08,1, 11.9,1,1, 6.229, 10535.701, 249.603, 52678.132 21/05/14,23:15:39,02,08,1, 11.9,1,1, 6.229, 10535.684, 249.628, 52678.089 21/05/14,23:15:39,03,08,1, 11.9,1,1, 6.229, 10535.685, 249.624, 52678.111 21/05/14,23:15:39,04,08,1, 11.9,1,1, 6.229, 10535.707, 249.604, 52678.115 21/05/14,23:15:39,05,08,1, 11.9,1,1, 6.229, 10535.697, 249.615, 52678.130 21/05/14,23:15:39,06,08,1, 11.9,1,1, 6.229, 10535.687, 249.637, 52678.119 21/05/14,23:15:39,07,08,1, 11.9,1,1, 6.229, 10535.711, 249.624, 52678.110 21/05/14,23:15:39,08,08,1, 11.9,1,1, 6.229, 10535.680, 249.625, 52678.080 21/05/14,23:15:39,09,08,1, 11.9,1,1, 6.229, 10535.699, 249.623, 52678.101 21/05/14,23:15:39,10,08,1, 11.9,1,1, 6.229, 10535.680, 249.630, 52678.130 21/05/14,23:15:39,11,08,1, 11.9,1,1, 6.229, 10535.706, 249.614, 52678.141 21/05/14,23:15:39,12,08,1, 11.9,1,1, 6.229, 10535.693, 249.647, 52678.098 21/05/14,23:15:39,13,08,1, 11.9,1,1, 6.229, 10535.702, 249.614, 52678.125 21/05/14,23:15:39,14,08,1, 11.9,1,1, 6.229, 10535.716, 249.640, 52678.126 21/05/14,23:15:39,15,08,1, 11.9,1,1, 6.229, 10535.707, 249.634, 52678.122 21/05/14,23:15:39,16,08,1, 11.9,1,1, 6.229, 10535.735, 249.648, 52678.139 21/05/14,23:15:39,17,08,1, 11.9,1,1, 6.229, 10535.721, 249.649, 52678.138 21/05/14,23:15:39,18,08,1, 11.9,1,1, 6.229, 10535.727, 249.651, 52678.063 21/05/14,23:15:39,19,08,1, 11.9,1,1, 6.229, 10535.725, 249.668, 52678.101 21/05/14,23:15:40,00,07,1, 11.9,1,1, 6.226, 10535.722, 249.668, 52678.101 21/05/14,23:15:40,01,07,1, 11.9,1,1, 6.226, 10535.715, 249.670, 52678.118 21/05/14,23:15:40,02,07,1, 11.9,1,1, 6.226, 10535.739, 249.668, 52678.137 21/05/14,23:15:40,03,07,1, 11.9,1,1, 6.226, 10535.705, 249.645, 52678.112 21/05/14,23:15:40,04,07,1, 11.9,1,1, 6.226, 10535.738, 249.680, 52678.165 21/05/14,23:15:40,05,07,1, 11.9,1,1, 6.226, 10535.737, 249.663, 52678.144 21/05/14,23:15:40,06,07,1, 11.9,1,1, 6.226, 10535.740, 249.663, 52678.123 21/05/14,23:15:40,07,07,1, 11.9,1,1, 6.226, 10535.717, 249.663, 52678.120 21/05/14,23:15:40,08,07,1, 11.9,1,1, 6.226, 10535.737, 249.674, 52678.123 21/05/14,23:15:40,09,07,1, 11.9,1,1, 6.226, 10535.755, 249.687, 52678.096 21/05/14,23:15:40,10,07,1, 11.9,1,1, 6.226, 10535.739, 249.693, 52678.125 21/05/14,23:15:40,11,07,1, 11.9,1,1, 6.226, 10535.736, 249.679, 52678.117 21/05/14,23:15:40,12,07,1, 11.9,1,1, 6.226, 10535.746, 249.684, 52678.124 21/05/14,23:15:40,13,07,1, 11.9,1,1, 6.226, 10535.748, 249.679, 52678.092 21/05/14,23:15:40,14,07,1, 11.9,1,1, 6.226, 10535.748, 249.711, 52678.177 21/05/14,23:15:40,15,07,1, 11.9,1,1, 6.226, 10535.747, 249.711, 52678.156 21/05/14,23:15:40,16,07,1, 11.9,1,1, 6.226, 10535.752, 249.705, 52678.137 21/05/14,23:15:40,17,07,1, 11.9,1,1, 6.226, 10535.747, 249.675, 52678.127 21/05/14,23:15:40,18,07,1, 11.9,1,1, 6.226, 10535.723, 249.680, 52678.135 21/05/14,23:15:40,19,07,1, 11.9,1,1, 6.226, 10535.748, 249.686, 52678.135 21/05/14,23:15:41,00,07,1, 11.8,1,1, 6.226, 10535.747, 249.686, 52678.135 21/05/14,23:15:41,01,07,1, 11.8,1,1, 6.226, 10535.779, 249.689, 52678.154 21/05/14,23:15:41,02,07,1, 11.8,1,1, 6.226, 10535.762, 249.726, 52678.167 21/05/14,23:15:41,03,07,1, 11.8,1,1, 6.226, 10535.753, 249.686, 52678.137 21/05/14,23:15:41,04,07,1, 11.8,1,1, 6.226, 10535.758, 249.687, 52678.171 21/05/14,23:15:41,05,07,1, 11.8,1,1, 6.226, 10535.764, 249.685, 52678.157 21/05/14,23:15:41,06,07,1, 11.8,1,1, 6.226, 10535.772, 249.728, 52678.163 21/05/14,23:15:41,07,07,1, 11.8,1,1, 6.226, 10535.798, 249.762, 52678.178 21/05/14,23:15:41,08,07,1, 11.8,1,1, 6.226, 10535.783, 249.736, 52678.142 21/05/14,23:15:41,09,07,1, 11.8,1,1, 6.226, 10535.752, 249.723, 52678.144 21/05/14,23:15:41,10,07,1, 11.8,1,1, 6.226, 10535.747, 249.719, 52678.144 21/05/14,23:15:41,11,07,1, 11.8,1,1, 6.226, 10535.762, 249.746, 52678.203 21/05/14,23:15:41,12,07,1, 11.8,1,1, 6.226, 10535.780, 249.768, 52678.207 21/05/14,23:15:41,13,07,1, 11.8,1,1, 6.226, 10535.792, 249.748, 52678.169 21/05/14,23:15:41,14,07,1, 11.8,1,1, 6.226, 10535.779, 249.726, 52678.185 21/05/14,23:15:41,15,07,1, 11.8,1,1, 6.226, 10535.773, 249.763, 52678.184 21/05/14,23:15:41,16,07,1, 11.8,1,1, 6.226, 10535.786, 249.745, 52678.146 21/05/14,23:15:41,17,07,1, 11.8,1,1, 6.226, 10535.775, 249.740, 52678.141 21/05/14,23:15:41,18,07,1, 11.8,1,1, 6.226, 10535.752, 249.750, 52678.135 21/05/14,23:15:41,19,07,1, 11.8,1,1, 6.226, 10535.782, 249.736, 52678.155 21/05/14,23:15:42,00,07,1, 11.9,1,1, 6.228, 10535.780, 249.736, 52678.155 21/05/14,23:15:42,01,07,1, 11.9,1,1, 6.228, 10535.767, 249.770, 52678.216 21/05/14,23:15:42,02,07,1, 11.9,1,1, 6.228, 10535.785, 249.786, 52678.166 21/05/14,23:15:42,03,07,1, 11.9,1,1, 6.228, 10535.785, 249.756, 52678.174 21/05/14,23:15:42,04,07,1, 11.9,1,1, 6.228, 10535.780, 249.756, 52678.157 21/05/14,23:15:42,05,07,1, 11.9,1,1, 6.228, 10535.803, 249.755, 52678.172 21/05/14,23:15:42,06,07,1, 11.9,1,1, 6.228, 10535.792, 249.769, 52678.148 21/05/14,23:15:42,07,07,1, 11.9,1,1, 6.228, 10535.804, 249.769, 52678.159 21/05/14,23:15:42,08,07,1, 11.9,1,1, 6.228, 10535.815, 249.773, 52678.167 21/05/14,23:15:42,09,07,1, 11.9,1,1, 6.228, 10535.789, 249.746, 52678.172 21/05/14,23:15:42,10,07,1, 11.9,1,1, 6.228, 10535.800, 249.765, 52678.173 21/05/14,23:15:42,11,07,1, 11.9,1,1, 6.228, 10535.821, 249.780, 52678.154 21/05/14,23:15:42,12,07,1, 11.9,1,1, 6.228, 10535.804, 249.771, 52678.206 21/05/14,23:15:42,13,07,1, 11.9,1,1, 6.228, 10535.805, 249.781, 52678.187 21/05/14,23:15:42,14,07,1, 11.9,1,1, 6.228, 10535.814, 249.779, 52678.176 21/05/14,23:15:42,15,07,1, 11.9,1,1, 6.228, 10535.816, 249.770, 52678.153 21/05/14,23:15:42,16,07,1, 11.9,1,1, 6.228, 10535.822, 249.781, 52678.144 21/05/14,23:15:42,17,07,1, 11.9,1,1, 6.228, 10535.781, 249.784, 52678.292 21/05/14,23:15:42,18,07,1, 11.9,1,1, 6.228, 10535.852, 249.781, 52678.160 21/05/14,23:15:42,19,07,1, 11.9,1,1, 6.228, 10535.807, 249.806, 52678.278 21/05/14,23:15:43,00,07,1, 11.9,1,1, 6.226, 10535.805, 249.806, 52678.278 21/05/14,23:15:43,01,07,1, 11.9,1,1, 6.226, 10535.814, 249.795, 52678.132 21/05/14,23:15:43,02,07,1, 11.9,1,1, 6.226, 10535.831, 249.780, 52678.164 21/05/14,23:15:43,03,07,1, 11.9,1,1, 6.226, 10535.812, 249.794, 52678.173 21/05/14,23:15:43,04,07,1, 11.9,1,1, 6.226, 10535.836, 249.790, 52678.190 21/05/14,23:15:43,05,07,1, 11.9,1,1, 6.226, 10535.833, 249.811, 52678.183 21/05/14,23:15:43,06,07,1, 11.9,1,1, 6.226, 10535.825, 249.805, 52678.165 21/05/14,23:15:43,07,07,1, 11.9,1,1, 6.226, 10535.838, 249.783, 52678.186 21/05/14,23:15:43,08,07,1, 11.9,1,1, 6.226, 10535.840, 249.793, 52678.166 21/05/14,23:15:43,09,07,1, 11.9,1,1, 6.226, 10535.843, 249.835, 52678.218 21/05/14,23:15:43,10,07,1, 11.9,1,1, 6.226, 10535.857, 249.782, 52678.218 21/05/14,23:15:43,11,07,1, 11.9,1,1, 6.226, 10535.834, 249.775, 52678.212 21/05/14,23:15:43,12,07,1, 11.9,1,1, 6.226, 10535.827, 249.816, 52678.239 21/05/14,23:15:43,13,07,1, 11.9,1,1, 6.226, 10535.835, 249.818, 52678.202 21/05/14,23:15:43,14,07,1, 11.9,1,1, 6.226, 10535.844, 249.831, 52678.240 21/05/14,23:15:43,15,07,1, 11.9,1,1, 6.226, 10535.832, 249.829, 52678.232 21/05/14,23:15:43,16,07,1, 11.9,1,1, 6.226, 10535.843, 249.807, 52678.188 21/05/14,23:15:43,17,07,1, 11.9,1,1, 6.226, 10535.859, 249.796, 52678.202 21/05/14,23:15:43,18,07,1, 11.9,1,1, 6.226, 10535.844, 249.832, 52678.180 21/05/14,23:15:43,19,07,1, 11.9,1,1, 6.226, 10535.865, 249.817, 52678.195 21/05/14,23:15:44,00,07,1, 11.9,1,1, 6.226, 10535.864, 249.817, 52678.195 21/05/14,23:15:44,01,07,1, 11.9,1,1, 6.226, 10535.859, 249.824, 52678.219 21/05/14,23:15:44,02,07,1, 11.9,1,1, 6.226, 10535.876, 249.863, 52678.202 21/05/14,23:15:44,03,07,1, 11.9,1,1, 6.226, 10535.861, 249.845, 52678.206 21/05/14,23:15:44,04,07,1, 11.9,1,1, 6.226, 10535.857, 249.822, 52678.207 21/05/14,23:15:44,05,07,1, 11.9,1,1, 6.226, 10535.888, 249.858, 52678.227 21/05/14,23:15:44,06,07,1, 11.9,1,1, 6.226, 10535.884, 249.826, 52678.218 21/05/14,23:15:44,07,07,1, 11.9,1,1, 6.226, 10535.856, 249.836, 52678.225 21/05/14,23:15:44,08,07,1, 11.9,1,1, 6.226, 10535.880, 249.836, 52678.221 21/05/14,23:15:44,09,07,1, 11.9,1,1, 6.226, 10535.879, 249.854, 52678.206 21/05/14,23:15:44,10,07,1, 11.9,1,1, 6.226, 10535.860, 249.860, 52678.221 21/05/14,23:15:44,11,07,1, 11.9,1,1, 6.226, 10535.884, 249.815, 52678.245 21/05/14,23:15:44,12,07,1, 11.9,1,1, 6.226, 10535.887, 249.852, 52678.220 21/05/14,23:15:44,13,07,1, 11.9,1,1, 6.226, 10535.892, 249.843, 52678.236 21/05/14,23:15:44,14,07,1, 11.9,1,1, 6.226, 10535.892, 249.846, 52678.221 21/05/14,23:15:44,15,07,1, 11.9,1,1, 6.226, 10535.895, 249.840, 52678.220 21/05/14,23:15:44,16,07,1, 11.9,1,1, 6.226, 10535.850, 249.839, 52678.232 21/05/14,23:15:44,17,07,1, 11.9,1,1, 6.226, 10535.905, 249.890, 52678.275 21/05/14,23:15:44,18,07,1, 11.9,1,1, 6.226, 10535.892, 249.856, 52678.248 21/05/14,23:15:44,19,07,1, 11.9,1,1, 6.226, 10535.917, 249.856, 52678.169 21/05/14,23:15:45,00,07,1, 11.9,1,1, 6.227, 10535.914, 249.856, 52678.169 21/05/14,23:15:45,01,07,1, 11.9,1,1, 6.227, 10535.887, 249.860, 52678.247 21/05/14,23:15:45,02,07,1, 11.9,1,1, 6.227, 10535.907, 249.858, 52678.224 21/05/14,23:15:45,03,07,1, 11.9,1,1, 6.227, 10535.910, 249.864, 52678.246 21/05/14,23:15:45,04,07,1, 11.9,1,1, 6.227, 10535.924, 249.866, 52678.204 21/05/14,23:15:45,05,07,1, 11.9,1,1, 6.227, 10535.901, 249.874, 52678.213 21/05/14,23:15:45,06,07,1, 11.9,1,1, 6.227, 10535.909, 249.894, 52678.227 21/05/14,23:15:45,07,07,1, 11.9,1,1, 6.227, 10535.919, 249.875, 52678.315 21/05/14,23:15:45,08,07,1, 11.9,1,1, 6.227, 10535.872, 249.882, 52678.233 21/05/14,23:15:45,09,07,1, 11.9,1,1, 6.227, 10535.889, 249.882, 52678.280 21/05/14,23:15:45,10,07,1, 11.9,1,1, 6.227, 10535.908, 249.891, 52678.277 21/05/14,23:15:45,11,07,1, 11.9,1,1, 6.227, 10535.883, 249.861, 52678.238 21/05/14,23:15:45,12,07,1, 11.9,1,1, 6.227, 10535.905, 249.885, 52678.238 21/05/14,23:15:45,13,07,1, 11.9,1,1, 6.227, 10535.911, 249.888, 52678.255 21/05/14,23:15:45,14,07,1, 11.9,1,1, 6.227, 10535.899, 249.890, 52678.241 21/05/14,23:15:45,15,07,1, 11.9,1,1, 6.227, 10535.939, 249.892, 52678.240 21/05/14,23:15:45,16,07,1, 11.9,1,1, 6.227, 10535.909, 249.902, 52678.264 21/05/14,23:15:45,17,07,1, 11.9,1,1, 6.227, 10535.915, 249.907, 52678.312 21/05/14,23:15:45,18,07,1, 11.9,1,1, 6.227, 10535.893, 249.894, 52678.252 21/05/14,23:15:45,19,07,1, 11.9,1,1, 6.227, 10535.925, 249.894, 52678.228 21/05/14,23:15:46,00,07,1, 11.9,1,1, 6.229, 10535.922, 249.894, 52678.228 21/05/14,23:15:46,01,07,1, 11.9,1,1, 6.229, 10535.919, 249.894, 52678.258 21/05/14,23:15:46,02,07,1, 11.9,1,1, 6.229, 10535.960, 249.902, 52678.246 21/05/14,23:15:46,03,07,1, 11.9,1,1, 6.229, 10535.943, 249.900, 52678.218 21/05/14,23:15:46,04,07,1, 11.9,1,1, 6.229, 10535.944, 249.907, 52678.232 21/05/14,23:15:46,05,07,1, 11.9,1,1, 6.229, 10535.955, 249.916, 52678.282 21/05/14,23:15:46,06,07,1, 11.9,1,1, 6.229, 10535.958, 249.909, 52678.247 21/05/14,23:15:46,07,07,1, 11.9,1,1, 6.229, 10535.925, 249.897, 52678.237 21/05/14,23:15:46,08,07,1, 11.9,1,1, 6.229, 10535.941, 249.885, 52678.269 21/05/14,23:15:46,09,07,1, 11.9,1,1, 6.229, 10535.942, 249.890, 52678.243 21/05/14,23:15:46,10,07,1, 11.9,1,1, 6.229, 10535.954, 249.920, 52678.275 21/05/14,23:15:46,11,07,1, 11.9,1,1, 6.229, 10535.964, 249.910, 52678.285 21/05/14,23:15:46,12,07,1, 11.9,1,1, 6.229, 10535.960, 249.903, 52678.287 21/05/14,23:15:46,13,07,1, 11.9,1,1, 6.229, 10535.952, 249.920, 52678.268 21/05/14,23:15:46,14,07,1, 11.9,1,1, 6.229, 10535.968, 249.893, 52678.291 21/05/14,23:15:46,15,07,1, 11.9,1,1, 6.229, 10535.968, 249.928, 52678.310 21/05/14,23:15:46,16,07,1, 11.9,1,1, 6.229, 10535.940, 249.922, 52678.524 21/05/14,23:15:46,17,07,1, 11.9,1,1, 6.229, 10535.938, 249.922, 52678.338 21/05/14,23:15:46,18,07,1, 11.9,1,1, 6.229, 10535.974, 249.923, 52678.354 21/05/14,23:15:46,19,07,1, 11.9,1,1, 6.229, 10535.970, 249.941, 52678.355 21/05/14,23:15:47,00,07,1, 11.9,1,1, 6.228, 10535.964, 249.941, 52678.355 21/05/14,23:15:47,01,07,1, 11.9,1,1, 6.228, 10535.972, 249.924, 52678.283 21/05/14,23:15:47,02,07,1, 11.9,1,1, 6.228, 10535.990, 249.905, 52678.293 21/05/14,23:15:47,03,07,1, 11.9,1,1, 6.228, 10535.991, 249.919, 52678.301 21/05/14,23:15:47,04,07,1, 11.9,1,1, 6.228, 10535.990, 249.930, 52678.277 21/05/14,23:15:47,05,07,1, 11.9,1,1, 6.228, 10535.997, 249.900, 52678.278 21/05/14,23:15:47,06,07,1, 11.9,1,1, 6.228, 10535.992, 249.948, 52678.294 21/05/14,23:15:47,07,07,1, 11.9,1,1, 6.228, 10535.986, 249.937, 52678.286 21/05/14,23:15:47,08,07,1, 11.9,1,1, 6.228, 10536.025, 249.939, 52678.274 21/05/14,23:15:47,09,07,1, 11.9,1,1, 6.228, 10536.000, 249.937, 52678.258 21/05/14,23:15:47,10,07,1, 11.9,1,1, 6.228, 10536.018, 249.942, 52678.339 21/05/14,23:15:47,11,07,1, 11.9,1,1, 6.228, 10536.009, 249.920, 52678.320 21/05/14,23:15:47,12,07,1, 11.9,1,1, 6.228, 10535.994, 249.951, 52678.311 21/05/14,23:15:47,13,07,1, 11.9,1,1, 6.228, 10536.001, 249.946, 52678.316 21/05/14,23:15:47,14,07,1, 11.9,1,1, 6.228, 10536.007, 249.931, 52678.317 21/05/14,23:15:47,15,07,1, 11.9,1,1, 6.228, 10535.993, 249.959, 52678.304 21/05/14,23:15:47,16,07,1, 11.9,1,1, 6.228, 10536.012, 249.941, 52678.321 21/05/14,23:15:47,17,07,1, 11.9,1,1, 6.228, 10536.036, 249.953, 52678.293 21/05/14,23:15:47,18,07,1, 11.9,1,1, 6.228, 10535.995, 249.926, 52678.305 21/05/14,23:15:47,19,07,1, 11.9,1,1, 6.228, 10536.002, 249.942, 52678.343 21/05/14,23:15:48,00,07,1, 11.9,1,1, 6.228, 10535.997, 249.942, 52678.343 21/05/14,23:15:48,01,07,1, 11.9,1,1, 6.228, 10536.057, 249.940, 52678.351 21/05/14,23:15:48,02,07,1, 11.9,1,1, 6.228, 10536.045, 249.955, 52678.310 21/05/14,23:15:48,03,07,1, 11.9,1,1, 6.228, 10536.053, 249.964, 52678.302 21/05/14,23:15:48,04,07,1, 11.9,1,1, 6.228, 10536.046, 249.971, 52678.348 21/05/14,23:15:48,05,07,1, 11.9,1,1, 6.228, 10536.052, 249.943, 52678.344 21/05/14,23:15:48,06,07,1, 11.9,1,1, 6.228, 10536.042, 249.963, 52678.344 21/05/14,23:15:48,07,07,1, 11.9,1,1, 6.228, 10536.040, 249.934, 52678.332 21/05/14,23:15:48,08,07,1, 11.9,1,1, 6.228, 10536.044, 249.956, 52678.371 21/05/14,23:15:48,09,07,1, 11.9,1,1, 6.228, 10536.046, 249.949, 52678.330 21/05/14,23:15:48,10,07,1, 11.9,1,1, 6.228, 10536.000, 249.953, 52678.321 21/05/14,23:15:48,11,07,1, 11.9,1,1, 6.228, 10536.048, 249.948, 52678.302 21/05/14,23:15:48,12,07,1, 11.9,1,1, 6.228, 10536.033, 249.937, 52678.324 21/05/14,23:15:48,13,07,1, 11.9,1,1, 6.228, 10536.027, 249.952, 52678.300 21/05/14,23:15:48,14,07,1, 11.9,1,1, 6.228, 10536.049, 249.968, 52678.324 21/05/14,23:15:48,15,07,1, 11.9,1,1, 6.228, 10536.051, 249.957, 52678.321 21/05/14,23:15:48,16,07,1, 11.9,1,1, 6.228, 10536.091, 249.949, 52678.047 21/05/14,23:15:48,17,07,1, 11.9,1,1, 6.228, 10536.102, 249.965, 52678.213 21/05/14,23:15:48,18,07,1, 11.9,1,1, 6.228, 10536.070, 249.981, 52678.290 21/05/14,23:15:48,19,07,1, 11.9,1,1, 6.228, 10536.075, 249.986, 52678.318 21/05/14,23:15:49,00,07,1, 11.9,1,1, 6.229, 10536.072, 249.986, 52678.318 21/05/14,23:15:49,01,07,1, 11.9,1,1, 6.229, 10536.062, 249.965, 52678.298 21/05/14,23:15:49,02,07,1, 11.9,1,1, 6.229, 10536.080, 249.977, 52678.342 21/05/14,23:15:49,03,07,1, 11.9,1,1, 6.229, 10536.061, 249.947, 52678.261 21/05/14,23:15:49,04,07,1, 11.9,1,1, 6.229, 10536.001, 249.978, 52678.381 21/05/14,23:15:49,05,07,1, 11.9,1,1, 6.229, 10536.075, 249.966, 52678.360 21/05/14,23:15:49,06,07,1, 11.9,1,1, 6.229, 10536.074, 249.952, 52678.311 21/05/14,23:15:49,07,07,1, 11.9,1,1, 6.229, 10536.074, 249.963, 52678.328 21/05/14,23:15:49,08,07,1, 11.9,1,1, 6.229, 10536.082, 249.968, 52678.307 21/05/14,23:15:49,09,07,1, 11.9,1,1, 6.229, 10536.063, 250.000, 52678.334 21/05/14,23:15:49,10,07,1, 11.9,1,1, 6.229, 10536.098, 249.982, 52678.316 21/05/14,23:15:49,11,07,1, 11.9,1,1, 6.229, 10536.076, 249.988, 52678.349 21/05/14,23:15:49,12,07,1, 11.9,1,1, 6.229, 10536.105, 249.984, 52678.316 21/05/14,23:15:49,13,07,1, 11.9,1,1, 6.229, 10536.101, 249.981, 52678.327 21/05/14,23:15:49,14,07,1, 11.9,1,1, 6.229, 10536.089, 249.993, 52678.366 21/05/14,23:15:49,15,07,1, 11.9,1,1, 6.229, 10536.080, 249.974, 52678.351 21/05/14,23:15:49,16,07,1, 11.9,1,1, 6.229, 10536.096, 249.956, 52678.353 21/05/14,23:15:49,17,07,1, 11.9,1,1, 6.229, 10536.101, 249.977, 52678.328 21/05/14,23:15:49,18,07,1, 11.9,1,1, 6.229, 10536.113, 249.967, 52678.302 21/05/14,23:15:49,19,07,1, 11.9,1,1, 6.229, 10536.109, 249.971, 52678.343 21/05/14,23:15:50,00,07,1, 11.8,1,1, 6.226, 10536.106, 249.971, 52678.343 21/05/14,23:15:50,01,07,1, 11.8,1,1, 6.226, 10536.106, 249.983, 52678.326 21/05/14,23:15:50,02,07,1, 11.8,1,1, 6.226, 10536.098, 249.968, 52678.290 21/05/14,23:15:50,03,07,1, 11.8,1,1, 6.226, 10536.111, 249.997, 52678.388 21/05/14,23:15:50,04,07,1, 11.8,1,1, 6.226, 10536.131, 250.009, 52678.351 21/05/14,23:15:50,05,07,1, 11.8,1,1, 6.226, 10536.130, 250.015, 52678.390 21/05/14,23:15:50,06,07,1, 11.8,1,1, 6.226, 10536.115, 249.976, 52678.318 21/05/14,23:15:50,07,07,1, 11.8,1,1, 6.226, 10536.102, 249.998, 52678.324 21/05/14,23:15:50,08,07,1, 11.8,1,1, 6.226, 10536.153, 249.982, 52678.360 21/05/14,23:15:50,09,07,1, 11.8,1,1, 6.226, 10536.143, 249.995, 52678.320 21/05/14,23:15:50,10,07,1, 11.8,1,1, 6.226, 10536.139, 249.967, 52678.330 21/05/14,23:15:50,11,07,1, 11.8,1,1, 6.226, 10536.170, 249.993, 52678.338 21/05/14,23:15:50,12,07,1, 11.8,1,1, 6.226, 10536.135, 249.988, 52678.363 21/05/14,23:15:50,13,07,1, 11.8,1,1, 6.226, 10536.134, 249.972, 52678.334 21/05/14,23:15:50,14,07,1, 11.8,1,1, 6.226, 10536.148, 250.009, 52678.334 21/05/14,23:15:50,15,07,1, 11.8,1,1, 6.226, 10536.147, 250.005, 52678.355 21/05/14,23:15:50,16,07,1, 11.8,1,1, 6.226, 10536.152, 249.984, 52678.353 21/05/14,23:15:50,17,07,1, 11.8,1,1, 6.226, 10536.162, 250.004, 52678.328 21/05/14,23:15:50,18,07,1, 11.8,1,1, 6.226, 10536.160, 249.985, 52678.326 21/05/14,23:15:50,19,07,1, 11.8,1,1, 6.226, 10536.171, 249.989, 52678.369 21/05/14,23:15:51,00,07,1, 11.8,1,1, 6.225, 10536.164, 249.989, 52678.369 21/05/14,23:15:51,01,07,1, 11.8,1,1, 6.225, 10536.162, 249.993, 52678.328 21/05/14,23:15:51,02,07,1, 11.8,1,1, 6.225, 10536.162, 249.980, 52678.389 21/05/14,23:15:51,03,07,1, 11.8,1,1, 6.225, 10536.189, 250.007, 52678.392 21/05/14,23:15:51,04,07,1, 11.8,1,1, 6.225, 10536.174, 250.007, 52678.404 21/05/14,23:15:51,05,07,1, 11.8,1,1, 6.225, 10536.190, 249.996, 52678.385 21/05/14,23:15:51,06,07,1, 11.8,1,1, 6.225, 10536.199, 250.011, 52678.390 21/05/14,23:15:51,07,07,1, 11.8,1,1, 6.225, 10536.186, 249.994, 52678.328 21/05/14,23:15:51,08,07,1, 11.8,1,1, 6.225, 10536.179, 250.014, 52678.347 21/05/14,23:15:51,09,07,1, 11.8,1,1, 6.225, 10536.187, 250.000, 52678.346 21/05/14,23:15:51,10,07,1, 11.8,1,1, 6.225, 10536.184, 250.014, 52678.374 21/05/14,23:15:51,11,07,1, 11.8,1,1, 6.225, 10536.208, 250.023, 52678.367 21/05/14,23:15:51,12,07,1, 11.8,1,1, 6.225, 10536.206, 250.013, 52678.353 21/05/14,23:15:51,13,07,1, 11.8,1,1, 6.225, 10536.202, 250.008, 52678.386 21/05/14,23:15:51,14,07,1, 11.8,1,1, 6.225, 10536.205, 250.008, 52678.376 21/05/14,23:15:51,15,07,1, 11.8,1,1, 6.225, 10536.218, 250.020, 52678.381 21/05/14,23:15:51,16,07,1, 11.8,1,1, 6.225, 10536.200, 250.032, 52678.352 21/05/14,23:15:51,17,07,1, 11.8,1,1, 6.225, 10536.231, 250.040, 52678.424 21/05/14,23:15:51,18,07,1, 11.8,1,1, 6.225, 10536.219, 250.018, 52678.368 21/05/14,23:15:51,19,07,1, 11.8,1,1, 6.225, 10536.241, 250.021, 52678.333 21/05/14,23:15:52,00,07,1, 11.9,1,1, 6.230, 10536.239, 250.021, 52678.333 21/05/14,23:15:52,01,07,1, 11.9,1,1, 6.230, 10536.186, 250.022, 52678.434 21/05/14,23:15:52,02,07,1, 11.9,1,1, 6.230, 10536.235, 250.021, 52678.381 21/05/14,23:15:52,03,07,1, 11.9,1,1, 6.230, 10536.224, 250.017, 52678.359 21/05/14,23:15:52,04,07,1, 11.9,1,1, 6.230, 10536.220, 250.019, 52678.392 21/05/14,23:15:52,05,07,1, 11.9,1,1, 6.230, 10536.239, 250.001, 52678.370 21/05/14,23:15:52,06,07,1, 11.9,1,1, 6.230, 10536.235, 250.002, 52678.355 21/05/14,23:15:52,07,07,1, 11.9,1,1, 6.230, 10536.232, 249.996, 52678.107 21/05/14,23:15:52,08,07,1, 11.9,1,1, 6.230, 10536.209, 250.016, 52678.487 21/05/14,23:15:52,09,07,1, 11.9,1,1, 6.230, 10536.235, 250.035, 52678.450 21/05/14,23:15:52,10,07,1, 11.9,1,1, 6.230, 10536.240, 250.011, 52678.430 21/05/14,23:15:52,11,07,1, 11.9,1,1, 6.230, 10536.275, 250.034, 52678.393 21/05/14,23:15:52,12,07,1, 11.9,1,1, 6.230, 10536.264, 250.013, 52678.416 21/05/14,23:15:52,13,07,1, 11.9,1,1, 6.230, 10536.239, 250.015, 52678.406 21/05/14,23:15:52,14,07,1, 11.9,1,1, 6.230, 10536.305, 249.996, 52678.392 21/05/14,23:15:52,15,07,1, 11.9,1,1, 6.230, 10536.282, 249.996, 52678.415 21/05/14,23:15:52,16,07,1, 11.9,1,1, 6.230, 10536.260, 250.023, 52678.371 21/05/14,23:15:52,17,07,1, 11.9,1,1, 6.230, 10536.278, 250.030, 52678.375 21/05/14,23:15:52,18,07,1, 11.9,1,1, 6.230, 10536.264, 250.025, 52678.371 21/05/14,23:15:52,19,07,1, 11.9,1,1, 6.230, 10536.275, 250.036, 52678.415 21/05/14,23:15:53,00,07,1, 11.8,1,1, 6.225, 10536.273, 250.036, 52678.415 21/05/14,23:15:53,01,07,1, 11.8,1,1, 6.225, 10536.278, 250.021, 52678.419 21/05/14,23:15:53,02,07,1, 11.8,1,1, 6.225, 10536.301, 250.024, 52678.355 21/05/14,23:15:53,03,07,1, 11.8,1,1, 6.225, 10536.307, 250.032, 52678.401 21/05/14,23:15:53,04,07,1, 11.8,1,1, 6.225, 10536.291, 250.040, 52678.365 21/05/14,23:15:53,05,07,1, 11.8,1,1, 6.225, 10536.302, 250.000, 52678.371 21/05/14,23:15:53,06,07,1, 11.8,1,1, 6.225, 10536.298, 250.008, 52678.403 21/05/14,23:15:53,07,07,1, 11.8,1,1, 6.225, 10536.301, 250.021, 52678.376 21/05/14,23:15:53,08,07,1, 11.8,1,1, 6.225, 10536.315, 250.041, 52678.394 21/05/14,23:15:53,09,07,1, 11.8,1,1, 6.225, 10536.326, 250.042, 52678.361 21/05/14,23:15:53,10,07,1, 11.8,1,1, 6.225, 10536.318, 250.059, 52678.377 21/05/14,23:15:53,11,07,1, 11.8,1,1, 6.225, 10536.329, 250.048, 52678.401 21/05/14,23:15:53,12,07,1, 11.8,1,1, 6.225, 10536.325, 250.028, 52678.384 21/05/14,23:15:53,13,07,1, 11.8,1,1, 6.225, 10536.307, 250.073, 52678.411 21/05/14,23:15:53,14,07,1, 11.8,1,1, 6.225, 10536.312, 250.069, 52678.371 21/05/14,23:15:53,15,07,1, 11.8,1,1, 6.225, 10536.312, 250.060, 52678.427 21/05/14,23:15:53,16,07,1, 11.8,1,1, 6.225, 10536.341, 250.049, 52678.447 21/05/14,23:15:53,17,07,1, 11.8,1,1, 6.225, 10536.336, 250.048, 52678.428 21/05/14,23:15:53,18,07,1, 11.8,1,1, 6.225, 10536.323, 250.044, 52678.400 21/05/14,23:15:53,19,07,1, 11.8,1,1, 6.225, 10536.339, 250.026, 52678.363 21/05/14,23:15:54,00,07,1, 11.8,1,1, 6.230, 10536.339, 250.026, 52678.363 21/05/14,23:15:54,01,07,1, 11.8,1,1, 6.230, 10536.343, 250.022, 52678.377 21/05/14,23:15:54,02,07,1, 11.8,1,1, 6.230, 10536.350, 250.028, 52678.396 21/05/14,23:15:54,03,07,1, 11.8,1,1, 6.230, 10536.358, 250.026, 52678.373 21/05/14,23:15:54,04,07,1, 11.8,1,1, 6.230, 10536.354, 250.044, 52678.418 21/05/14,23:15:54,05,07,1, 11.8,1,1, 6.230, 10536.349, 250.027, 52678.396 21/05/14,23:15:54,06,07,1, 11.8,1,1, 6.230, 10536.351, 250.042, 52678.367 21/05/14,23:15:54,07,07,1, 11.8,1,1, 6.230, 10536.380, 250.013, 52678.389 21/05/14,23:15:54,08,07,1, 11.8,1,1, 6.230, 10536.370, 250.047, 52678.394 21/05/14,23:15:54,09,07,1, 11.8,1,1, 6.230, 10536.363, 250.024, 52678.386 21/05/14,23:15:54,10,07,1, 11.8,1,1, 6.230, 10536.388, 250.028, 52678.434 21/05/14,23:15:54,11,07,1, 11.8,1,1, 6.230, 10536.387, 250.031, 52678.373 21/05/14,23:15:54,12,07,1, 11.8,1,1, 6.230, 10536.402, 250.059, 52678.658 21/05/14,23:15:54,13,07,1, 11.8,1,1, 6.230, 10536.428, 250.022, 52678.340 21/05/14,23:15:54,14,07,1, 11.8,1,1, 6.230, 10536.409, 250.001, 52678.375 21/05/14,23:15:54,15,07,1, 11.8,1,1, 6.230, 10536.389, 250.015, 52678.357 21/05/14,23:15:54,16,07,1, 11.8,1,1, 6.230, 10536.401, 250.045, 52678.396 21/05/14,23:15:54,17,07,1, 11.8,1,1, 6.230, 10536.411, 250.056, 52678.331 21/05/14,23:15:54,18,07,1, 11.8,1,1, 6.230, 10536.396, 250.042, 52678.370 21/05/14,23:15:54,19,07,1, 11.8,1,1, 6.230, 10536.393, 250.048, 52678.374 21/05/14,23:15:55,00,07,1, 11.9,1,1, 6.227, 10536.389, 250.048, 52678.374 21/05/14,23:15:55,01,07,1, 11.9,1,1, 6.227, 10536.432, 250.048, 52678.349 21/05/14,23:15:55,02,07,1, 11.9,1,1, 6.227, 10536.433, 250.020, 52678.203 21/05/14,23:15:55,03,07,1, 11.9,1,1, 6.227, 10536.398, 250.054, 52678.393 21/05/14,23:15:55,04,07,1, 11.9,1,1, 6.227, 10536.417, 250.040, 52678.424 21/05/14,23:15:55,05,07,1, 11.9,1,1, 6.227, 10536.403, 250.031, 52678.387 21/05/14,23:15:55,06,07,1, 11.9,1,1, 6.227, 10536.421, 250.036, 52678.392 21/05/14,23:15:55,07,07,1, 11.9,1,1, 6.227, 10536.435, 250.030, 52678.403 21/05/14,23:15:55,08,07,1, 11.9,1,1, 6.227, 10536.446, 250.044, 52678.427 21/05/14,23:15:55,09,07,1, 11.9,1,1, 6.227, 10536.446, 250.027, 52678.385 21/05/14,23:15:55,10,07,1, 11.9,1,1, 6.227, 10536.452, 250.047, 52678.375 21/05/14,23:15:55,11,07,1, 11.9,1,1, 6.227, 10536.439, 250.041, 52678.364 21/05/14,23:15:55,12,07,1, 11.9,1,1, 6.227, 10536.430, 250.030, 52678.380 21/05/14,23:15:55,13,07,1, 11.9,1,1, 6.227, 10536.458, 250.036, 52678.393 21/05/14,23:15:55,14,07,1, 11.9,1,1, 6.227, 10536.452, 250.000, 52678.434 21/05/14,23:15:55,15,07,1, 11.9,1,1, 6.227, 10536.456, 250.024, 52678.440 21/05/14,23:15:55,16,07,1, 11.9,1,1, 6.227, 10536.462, 250.041, 52678.402 21/05/14,23:15:55,17,07,1, 11.9,1,1, 6.227, 10536.474, 250.059, 52678.412 21/05/14,23:15:55,18,07,1, 11.9,1,1, 6.227, 10536.443, 250.056, 52678.412 21/05/14,23:15:55,19,07,1, 11.9,1,1, 6.227, 10536.449, 250.034, 52678.400 21/05/14,23:15:56,00,07,1, 11.9,1,1, 6.230, 10536.448, 250.034, 52678.400 21/05/14,23:15:56,01,07,1, 11.9,1,1, 6.230, 10536.457, 250.049, 52678.376 21/05/14,23:15:56,02,07,1, 11.9,1,1, 6.230, 10536.469, 250.053, 52678.374 21/05/14,23:15:56,03,07,1, 11.9,1,1, 6.230, 10536.487, 250.046, 52678.414 21/05/14,23:15:56,04,07,1, 11.9,1,1, 6.230, 10536.475, 250.043, 52678.403 21/05/14,23:15:56,05,07,1, 11.9,1,1, 6.230, 10536.483, 250.063, 52678.429 21/05/14,23:15:56,06,07,1, 11.9,1,1, 6.230, 10536.487, 250.033, 52678.382 21/05/14,23:15:56,07,07,1, 11.9,1,1, 6.230, 10536.467, 250.049, 52678.420 21/05/14,23:15:56,08,07,1, 11.9,1,1, 6.230, 10536.500, 250.041, 52678.398 21/05/14,23:15:56,09,07,1, 11.9,1,1, 6.230, 10536.493, 250.055, 52678.396 21/05/14,23:15:56,10,07,1, 11.9,1,1, 6.230, 10536.471, 250.073, 52678.404 21/05/14,23:15:56,11,07,1, 11.9,1,1, 6.230, 10536.484, 250.046, 52678.425 21/05/14,23:15:56,12,07,1, 11.9,1,1, 6.230, 10536.494, 250.058, 52678.393 21/05/14,23:15:56,13,07,1, 11.9,1,1, 6.230, 10536.506, 250.030, 52678.404 21/05/14,23:15:56,14,07,1, 11.9,1,1, 6.230, 10536.512, 250.044, 52678.429 21/05/14,23:15:56,15,07,1, 11.9,1,1, 6.230, 10536.531, 250.039, 52678.409 21/05/14,23:15:56,16,07,1, 11.9,1,1, 6.230, 10536.509, 250.056, 52678.395 21/05/14,23:15:56,17,07,1, 11.9,1,1, 6.230, 10536.526, 250.038, 52678.409 21/05/14,23:15:56,18,07,1, 11.9,1,1, 6.230, 10536.539, 250.038, 52678.406 21/05/14,23:15:56,19,07,1, 11.9,1,1, 6.230, 10536.520, 250.034, 52678.397 21/05/14,23:15:57,00,07,1, 11.9,1,1, 6.227, 10536.515, 250.034, 52678.397 21/05/14,23:15:57,01,07,1, 11.9,1,1, 6.227, 10536.545, 250.027, 52678.398 21/05/14,23:15:57,02,07,1, 11.9,1,1, 6.227, 10536.558, 250.018, 52678.403 21/05/14,23:15:57,03,07,1, 11.9,1,1, 6.227, 10536.567, 250.037, 52678.407 21/05/14,23:15:57,04,07,1, 11.9,1,1, 6.227, 10536.557, 250.020, 52678.433 21/05/14,23:15:57,05,07,1, 11.9,1,1, 6.227, 10536.554, 250.026, 52678.429 21/05/14,23:15:57,06,07,1, 11.9,1,1, 6.227, 10536.582, 250.043, 52678.424 21/05/14,23:15:57,07,07,1, 11.9,1,1, 6.227, 10536.581, 250.026, 52678.433 21/05/14,23:15:57,08,07,1, 11.9,1,1, 6.227, 10536.567, 250.024, 52678.377 21/05/14,23:15:57,09,07,1, 11.9,1,1, 6.227, 10536.582, 250.032, 52678.382 21/05/14,23:15:57,10,07,1, 11.9,1,1, 6.227, 10536.576, 250.028, 52678.418 21/05/14,23:15:57,11,07,1, 11.9,1,1, 6.227, 10536.574, 250.017, 52678.396 21/05/14,23:15:57,12,07,1, 11.9,1,1, 6.227, 10536.587, 250.037, 52678.496 21/05/14,23:15:57,13,07,1, 11.9,1,1, 6.227, 10536.575, 250.022, 52678.402 21/05/14,23:15:57,14,07,1, 11.9,1,1, 6.227, 10536.580, 250.018, 52678.385 21/05/14,23:15:57,15,07,1, 11.9,1,1, 6.227, 10536.594, 250.032, 52678.400 21/05/14,23:15:57,16,07,1, 11.9,1,1, 6.227, 10536.576, 250.022, 52678.425 21/05/14,23:15:57,17,07,1, 11.9,1,1, 6.227, 10536.603, 250.047, 52678.450 21/05/14,23:15:57,18,07,1, 11.9,1,1, 6.227, 10536.605, 250.022, 52678.430 21/05/14,23:15:57,19,07,1, 11.9,1,1, 6.227, 10536.611, 250.041, 52678.410 21/05/14,23:15:58,00,07,1, 11.9,1,1, 6.225, 10536.606, 250.041, 52678.410 21/05/14,23:15:58,01,07,1, 11.9,1,1, 6.225, 10536.618, 250.025, 52678.436 21/05/14,23:15:58,02,07,1, 11.9,1,1, 6.225, 10536.603, 250.010, 52678.405 21/05/14,23:15:58,03,07,1, 11.9,1,1, 6.225, 10536.625, 250.065, 52678.412 21/05/14,23:15:58,04,07,1, 11.9,1,1, 6.225, 10536.594, 250.019, 52678.404 21/05/14,23:15:58,05,07,1, 11.9,1,1, 6.225, 10536.592, 250.041, 52678.395 21/05/14,23:15:58,06,07,1, 11.9,1,1, 6.225, 10536.629, 250.031, 52678.434 21/05/14,23:15:58,07,07,1, 11.9,1,1, 6.225, 10536.618, 250.009, 52678.397 21/05/14,23:15:58,08,07,1, 11.9,1,1, 6.225, 10536.634, 250.026, 52678.402 21/05/14,23:15:58,09,07,1, 11.9,1,1, 6.225, 10536.637, 250.032, 52678.407 21/05/14,23:15:58,10,07,1, 11.9,1,1, 6.225, 10536.639, 250.038, 52678.420 21/05/14,23:15:58,11,07,1, 11.9,1,1, 6.225, 10536.635, 250.065, 52678.445 21/05/14,23:15:58,12,07,1, 11.9,1,1, 6.225, 10536.638, 250.039, 52678.399 21/05/14,23:15:58,13,07,1, 11.9,1,1, 6.225, 10536.630, 250.030, 52678.397 21/05/14,23:15:58,14,07,1, 11.9,1,1, 6.225, 10536.640, 250.053, 52678.400 21/05/14,23:15:58,15,07,1, 11.9,1,1, 6.225, 10536.641, 250.049, 52678.411 21/05/14,23:15:58,16,07,1, 11.9,1,1, 6.225, 10536.639, 250.024, 52678.425 21/05/14,23:15:58,17,07,1, 11.9,1,1, 6.225, 10536.645, 250.052, 52678.401 21/05/14,23:15:58,18,07,1, 11.9,1,1, 6.225, 10536.681, 250.041, 52678.415 21/05/14,23:15:58,19,07,1, 11.9,1,1, 6.225, 10536.652, 250.044, 52678.437 21/05/14,23:15:59,00,07,1, 11.8,1,1, 6.226, 10536.648, 250.044, 52678.437 21/05/14,23:15:59,01,07,1, 11.8,1,1, 6.226, 10536.680, 250.018, 52678.415 21/05/14,23:15:59,02,07,1, 11.8,1,1, 6.226, 10536.652, 250.010, 52678.407 21/05/14,23:15:59,03,07,1, 11.8,1,1, 6.226, 10536.695, 250.031, 52678.419 21/05/14,23:15:59,04,07,1, 11.8,1,1, 6.226, 10536.658, 250.021, 52678.487 21/05/14,23:15:59,05,07,1, 11.8,1,1, 6.226, 10536.683, 250.031, 52678.406 21/05/14,23:15:59,06,07,1, 11.8,1,1, 6.226, 10536.701, 250.034, 52678.429 21/05/14,23:15:59,07,07,1, 11.8,1,1, 6.226, 10536.693, 250.048, 52678.429 21/05/14,23:15:59,08,07,1, 11.8,1,1, 6.226, 10536.662, 250.039, 52678.439 21/05/14,23:15:59,09,07,1, 11.8,1,1, 6.226, 10536.674, 250.033, 52678.443 21/05/14,23:15:59,10,07,1, 11.8,1,1, 6.226, 10536.704, 250.030, 52678.451 21/05/14,23:15:59,11,07,1, 11.8,1,1, 6.226, 10536.704, 250.022, 52678.414 21/05/14,23:15:59,12,07,1, 11.8,1,1, 6.226, 10536.695, 250.020, 52678.475 21/05/14,23:15:59,13,07,1, 11.8,1,1, 6.226, 10536.718, 250.064, 52678.441 21/05/14,23:15:59,14,07,1, 11.8,1,1, 6.226, 10536.705, 250.045, 52678.489 21/05/14,23:15:59,15,07,1, 11.8,1,1, 6.226, 10536.701, 250.019, 52678.446 21/05/14,23:15:59,16,07,1, 11.8,1,1, 6.226, 10536.704, 250.015, 52678.511 21/05/14,23:15:59,17,07,1, 11.8,1,1, 6.226, 10536.713, 250.021, 52678.470 21/05/14,23:15:59,18,07,1, 11.8,1,1, 6.226, 10536.701, 250.039, 52678.480 21/05/14,23:15:59,19,07,1, 11.8,1,1, 6.226, 10536.707, 250.030, 52678.450 21/05/14,23:16:00,00,07,1, 11.9,1,1, 6.229, 10536.706, 250.030, 52678.450 21/05/14,23:16:00,01,07,1, 11.9,1,1, 6.229, 10536.713, 250.039, 52678.448 21/05/14,23:16:00,02,07,1, 11.9,1,1, 6.229, 10536.709, 250.026, 52678.405 21/05/14,23:16:00,03,07,1, 11.9,1,1, 6.229, 10536.707, 250.032, 52678.471 21/05/14,23:16:00,04,07,1, 11.9,1,1, 6.229, 10536.740, 250.051, 52678.502 21/05/14,23:16:00,05,07,1, 11.9,1,1, 6.229, 10536.719, 250.047, 52678.456 21/05/14,23:16:00,06,07,1, 11.9,1,1, 6.229, 10536.698, 250.047, 52678.472 21/05/14,23:16:00,07,07,1, 11.9,1,1, 6.229, 10536.745, 250.021, 52678.501 21/05/14,23:16:00,08,07,1, 11.9,1,1, 6.229, 10536.732, 250.014, 52678.499 21/05/14,23:16:00,09,07,1, 11.9,1,1, 6.229, 10536.731, 250.034, 52678.480 21/05/14,23:16:00,10,07,1, 11.9,1,1, 6.229, 10536.733, 250.021, 52678.510 21/05/14,23:16:00,11,07,1, 11.9,1,1, 6.229, 10536.724, 250.027, 52678.489 21/05/14,23:16:00,12,07,1, 11.9,1,1, 6.229, 10536.744, 250.014, 52678.469 21/05/14,23:16:00,13,07,1, 11.9,1,1, 6.229, 10536.749, 250.006, 52678.455 21/05/14,23:16:00,14,07,1, 11.9,1,1, 6.229, 10536.754, 250.042, 52678.491 21/05/14,23:16:00,15,07,1, 11.9,1,1, 6.229, 10536.757, 250.014, 52678.508 21/05/14,23:16:00,16,07,1, 11.9,1,1, 6.229, 10536.762, 250.037, 52678.482 21/05/14,23:16:00,17,07,1, 11.9,1,1, 6.229, 10536.755, 250.044, 52678.487 21/05/14,23:16:00,18,07,1, 11.9,1,1, 6.229, 10536.775, 250.048, 52678.519 21/05/14,23:16:00,19,07,1, 11.9,1,1, 6.229, 10536.736, 250.040, 52678.490 21/05/14,23:16:01,00,07,1, 11.8,1,1, 6.224, 10536.731, 250.040, 52678.490 21/05/14,23:16:01,01,07,1, 11.8,1,1, 6.224, 10536.761, 250.042, 52678.484 21/05/14,23:16:01,02,07,1, 11.8,1,1, 6.224, 10536.767, 250.024, 52678.499 21/05/14,23:16:01,03,07,1, 11.8,1,1, 6.224, 10536.753, 250.026, 52678.532 21/05/14,23:16:01,04,07,1, 11.8,1,1, 6.224, 10536.753, 250.036, 52678.491 21/05/14,23:16:01,05,07,1, 11.8,1,1, 6.224, 10536.757, 250.033, 52678.488 21/05/14,23:16:01,06,07,1, 11.8,1,1, 6.224, 10536.755, 250.021, 52678.481 21/05/14,23:16:01,07,07,1, 11.8,1,1, 6.224, 10536.779, 250.022, 52678.496 21/05/14,23:16:01,08,07,1, 11.8,1,1, 6.224, 10536.757, 250.016, 52678.515 21/05/14,23:16:01,09,07,1, 11.8,1,1, 6.224, 10536.767, 250.028, 52678.501 21/05/14,23:16:01,10,07,1, 11.8,1,1, 6.224, 10536.774, 250.010, 52678.533 21/05/14,23:16:01,11,07,1, 11.8,1,1, 6.224, 10536.800, 250.021, 52678.532 21/05/14,23:16:01,12,07,1, 11.8,1,1, 6.224, 10536.786, 250.030, 52678.551 21/05/14,23:16:01,13,07,1, 11.8,1,1, 6.224, 10536.779, 250.045, 52678.535 21/05/14,23:16:01,14,07,1, 11.8,1,1, 6.224, 10536.793, 250.070, 52678.527 21/05/14,23:16:01,15,07,1, 11.8,1,1, 6.224, 10536.763, 250.039, 52678.522 21/05/14,23:16:01,16,07,1, 11.8,1,1, 6.224, 10536.788, 250.043, 52678.515 21/05/14,23:16:01,17,07,1, 11.8,1,1, 6.224, 10536.778, 250.036, 52678.528 21/05/14,23:16:01,18,07,1, 11.8,1,1, 6.224, 10536.788, 250.020, 52678.544 21/05/14,23:16:01,19,07,1, 11.8,1,1, 6.224, 10536.785, 250.026, 52678.552 21/05/14,23:16:02,00,08,1, 11.9,1,1, 6.230, 10536.782, 250.026, 52678.552 21/05/14,23:16:02,01,08,1, 11.9,1,1, 6.230, 10536.789, 250.017, 52678.462 21/05/14,23:16:02,02,08,1, 11.9,1,1, 6.230, 10536.775, 250.005, 52678.472 21/05/14,23:16:02,03,08,1, 11.9,1,1, 6.230, 10536.778, 250.011, 52678.536 21/05/14,23:16:02,04,08,1, 11.9,1,1, 6.230, 10536.812, 250.002, 52678.481 21/05/14,23:16:02,05,08,1, 11.9,1,1, 6.230, 10536.806, 250.002, 52678.519 21/05/14,23:16:02,06,08,1, 11.9,1,1, 6.230, 10536.820, 250.025, 52678.583 21/05/14,23:16:02,07,08,1, 11.9,1,1, 6.230, 10536.805, 250.013, 52678.536 21/05/14,23:16:02,08,08,1, 11.9,1,1, 6.230, 10536.830, 250.021, 52678.550 21/05/14,23:16:02,09,08,1, 11.9,1,1, 6.230, 10536.834, 250.010, 52678.532 21/05/14,23:16:02,10,08,1, 11.9,1,1, 6.230, 10536.798, 250.016, 52678.515 21/05/14,23:16:02,11,08,1, 11.9,1,1, 6.230, 10536.825, 250.010, 52678.532 21/05/14,23:16:02,12,08,1, 11.9,1,1, 6.230, 10536.841, 250.032, 52678.527 21/05/14,23:16:02,13,08,1, 11.9,1,1, 6.230, 10536.812, 250.033, 52678.522 21/05/14,23:16:02,14,08,1, 11.9,1,1, 6.230, 10536.831, 250.015, 52678.553 21/05/14,23:16:02,15,08,1, 11.9,1,1, 6.230, 10536.798, 249.997, 52678.539 21/05/14,23:16:02,16,08,1, 11.9,1,1, 6.230, 10536.837, 250.027, 52678.538 21/05/14,23:16:02,17,08,1, 11.9,1,1, 6.230, 10536.831, 250.031, 52678.533 21/05/14,23:16:02,18,08,1, 11.9,1,1, 6.230, 10536.816, 250.017, 52678.545 21/05/14,23:16:02,19,08,1, 11.9,1,1, 6.230, 10536.815, 249.979, 52678.498 21/05/14,23:16:03,00,08,1, 11.9,1,1, 6.225, 10536.815, 249.979, 52678.498 21/05/14,23:16:03,01,08,1, 11.9,1,1, 6.225, 10536.848, 250.026, 52678.547 21/05/14,23:16:03,02,08,1, 11.9,1,1, 6.225, 10536.864, 249.998, 52678.555 21/05/14,23:16:03,03,08,1, 11.9,1,1, 6.225, 10536.835, 250.015, 52678.535 21/05/14,23:16:03,04,08,1, 11.9,1,1, 6.225, 10536.875, 250.016, 52678.553 21/05/14,23:16:03,05,08,1, 11.9,1,1, 6.225, 10536.838, 250.012, 52678.534 21/05/14,23:16:03,06,08,1, 11.9,1,1, 6.225, 10536.855, 250.013, 52678.578 21/05/14,23:16:03,07,08,1, 11.9,1,1, 6.225, 10536.862, 250.008, 52678.552 21/05/14,23:16:03,08,08,1, 11.9,1,1, 6.225, 10536.863, 249.991, 52678.538 21/05/14,23:16:03,09,08,1, 11.9,1,1, 6.225, 10536.854, 249.998, 52678.540 21/05/14,23:16:03,10,08,1, 11.9,1,1, 6.225, 10536.880, 250.017, 52678.537 21/05/14,23:16:03,11,08,1, 11.9,1,1, 6.225, 10536.853, 249.988, 52678.536 21/05/14,23:16:03,12,08,1, 11.9,1,1, 6.225, 10536.876, 249.998, 52678.618 21/05/14,23:16:03,13,08,1, 11.9,1,1, 6.225, 10536.885, 250.001, 52678.547 21/05/14,23:16:03,14,08,1, 11.9,1,1, 6.225, 10536.879, 250.025, 52678.545 21/05/14,23:16:03,15,08,1, 11.9,1,1, 6.225, 10536.901, 250.033, 52678.576 21/05/14,23:16:03,16,08,1, 11.9,1,1, 6.225, 10536.887, 250.010, 52678.545 21/05/14,23:16:03,17,08,1, 11.9,1,1, 6.225, 10536.877, 250.027, 52678.580 21/05/14,23:16:03,18,08,1, 11.9,1,1, 6.225, 10536.897, 249.984, 52678.526 21/05/14,23:16:03,19,08,1, 11.9,1,1, 6.225, 10536.903, 250.010, 52678.595 21/05/14,23:16:04,00,07,1, 11.8,1,1, 6.229, 10536.898, 250.010, 52678.595 21/05/14,23:16:04,01,07,1, 11.8,1,1, 6.229, 10536.884, 249.991, 52678.506 21/05/14,23:16:04,02,07,1, 11.8,1,1, 6.229, 10536.901, 250.023, 52678.515 21/05/14,23:16:04,03,07,1, 11.8,1,1, 6.229, 10536.899, 249.999, 52678.493 21/05/14,23:16:04,04,07,1, 11.8,1,1, 6.229, 10536.885, 250.015, 52678.541 21/05/14,23:16:04,05,07,1, 11.8,1,1, 6.229, 10536.915, 250.004, 52678.490 21/05/14,23:16:04,06,07,1, 11.8,1,1, 6.229, 10536.912, 249.995, 52678.506 21/05/14,23:16:04,07,07,1, 11.8,1,1, 6.229, 10536.910, 249.994, 52678.561 21/05/14,23:16:04,08,07,1, 11.8,1,1, 6.229, 10536.903, 250.003, 52678.505 21/05/14,23:16:04,09,07,1, 11.8,1,1, 6.229, 10536.894, 249.996, 52678.528 21/05/14,23:16:04,10,07,1, 11.8,1,1, 6.229, 10536.926, 250.003, 52678.444 21/05/14,23:16:04,11,07,1, 11.8,1,1, 6.229, 10536.933, 249.995, 52678.515 21/05/14,23:16:04,12,07,1, 11.8,1,1, 6.229, 10536.926, 249.993, 52678.526 21/05/14,23:16:04,13,07,1, 11.8,1,1, 6.229, 10536.955, 250.006, 52678.530 21/05/14,23:16:04,14,07,1, 11.8,1,1, 6.229, 10536.913, 249.981, 52678.535 21/05/14,23:16:04,15,07,1, 11.8,1,1, 6.229, 10536.929, 250.002, 52678.574 21/05/14,23:16:04,16,07,1, 11.8,1,1, 6.229, 10536.923, 249.994, 52678.532 21/05/14,23:16:04,17,07,1, 11.8,1,1, 6.229, 10536.922, 250.005, 52678.545 21/05/14,23:16:04,18,07,1, 11.8,1,1, 6.229, 10536.926, 249.991, 52678.571 21/05/14,23:16:04,19,07,1, 11.8,1,1, 6.229, 10536.931, 249.978, 52678.525 21/05/14,23:16:05,00,07,1, 11.8,1,1, 6.228, 10536.923, 249.978, 52678.525 21/05/14,23:16:05,01,07,1, 11.8,1,1, 6.228, 10536.936, 249.986, 52678.540 21/05/14,23:16:05,02,07,1, 11.8,1,1, 6.228, 10536.945, 249.995, 52678.541 21/05/14,23:16:05,03,07,1, 11.8,1,1, 6.228, 10536.938, 249.964, 52678.499 21/05/14,23:16:05,04,07,1, 11.8,1,1, 6.228, 10536.947, 249.960, 52678.489 21/05/14,23:16:05,05,07,1, 11.8,1,1, 6.228, 10536.932, 249.967, 52678.495 21/05/14,23:16:05,06,07,1, 11.8,1,1, 6.228, 10536.954, 249.985, 52678.469 21/05/14,23:16:05,07,07,1, 11.8,1,1, 6.228, 10536.955, 249.980, 52678.531 21/05/14,23:16:05,08,07,1, 11.8,1,1, 6.228, 10536.948, 249.968, 52678.476 21/05/14,23:16:05,09,07,1, 11.8,1,1, 6.228, 10536.975, 249.963, 52678.547 21/05/14,23:16:05,10,07,1, 11.8,1,1, 6.228, 10536.989, 249.991, 52678.521 21/05/14,23:16:05,11,07,1, 11.8,1,1, 6.228, 10536.978, 249.964, 52678.516 21/05/14,23:16:05,12,07,1, 11.8,1,1, 6.228, 10536.969, 249.951, 52678.545 21/05/14,23:16:05,13,07,1, 11.8,1,1, 6.228, 10536.982, 249.944, 52678.515 21/05/14,23:16:05,14,07,1, 11.8,1,1, 6.228, 10536.961, 249.977, 52678.553 21/05/14,23:16:05,15,07,1, 11.8,1,1, 6.228, 10536.999, 249.963, 52678.511 21/05/14,23:16:05,16,07,1, 11.8,1,1, 6.228, 10536.965, 249.988, 52678.546 21/05/14,23:16:05,17,07,1, 11.8,1,1, 6.228, 10536.985, 249.964, 52678.518 21/05/14,23:16:05,18,07,1, 11.8,1,1, 6.228, 10536.968, 249.961, 52678.502 21/05/14,23:16:05,19,07,1, 11.8,1,1, 6.228, 10536.989, 249.956, 52678.536 21/05/14,23:16:06,00,07,1, 11.8,1,1, 6.225, 10536.982, 249.956, 52678.536 21/05/14,23:16:06,01,07,1, 11.8,1,1, 6.225, 10536.991, 249.966, 52678.538 21/05/14,23:16:06,02,07,1, 11.8,1,1, 6.225, 10536.997, 249.978, 52678.549 21/05/14,23:16:06,03,07,1, 11.8,1,1, 6.225, 10537.027, 249.958, 52678.533 21/05/14,23:16:06,04,07,1, 11.8,1,1, 6.225, 10537.017, 249.972, 52678.515 21/05/14,23:16:06,05,07,1, 11.8,1,1, 6.225, 10537.015, 249.976, 52678.562 21/05/14,23:16:06,06,07,1, 11.8,1,1, 6.225, 10537.025, 249.969, 52678.536 21/05/14,23:16:06,07,07,1, 11.8,1,1, 6.225, 10537.034, 249.988, 52678.571 21/05/14,23:16:06,08,07,1, 11.8,1,1, 6.225, 10537.019, 249.986, 52678.555 21/05/14,23:16:06,09,07,1, 11.8,1,1, 6.225, 10537.026, 249.964, 52678.506 21/05/14,23:16:06,10,07,1, 11.8,1,1, 6.225, 10537.032, 249.960, 52678.548 21/05/14,23:16:06,11,07,1, 11.8,1,1, 6.225, 10537.034, 249.965, 52678.543 21/05/14,23:16:06,12,07,1, 11.8,1,1, 6.225, 10537.047, 249.967, 52678.542 21/05/14,23:16:06,13,07,1, 11.8,1,1, 6.225, 10537.040, 249.952, 52678.585 21/05/14,23:16:06,14,07,1, 11.8,1,1, 6.225, 10537.031, 249.962, 52678.563 21/05/14,23:16:06,15,07,1, 11.8,1,1, 6.225, 10537.033, 249.971, 52678.537 21/05/14,23:16:06,16,07,1, 11.8,1,1, 6.225, 10537.030, 249.974, 52678.556 21/05/14,23:16:06,17,07,1, 11.8,1,1, 6.225, 10537.044, 249.965, 52678.543 21/05/14,23:16:06,18,07,1, 11.8,1,1, 6.225, 10537.046, 249.961, 52678.544 21/05/14,23:16:06,19,07,1, 11.8,1,1, 6.225, 10537.036, 249.945, 52678.554 21/05/14,23:16:07,00,07,1, 11.9,1,1, 6.226, 10537.032, 249.945, 52678.554 21/05/14,23:16:07,01,07,1, 11.9,1,1, 6.226, 10537.049, 249.974, 52678.529 21/05/14,23:16:07,02,07,1, 11.9,1,1, 6.226, 10537.066, 249.972, 52678.550 21/05/14,23:16:07,03,07,1, 11.9,1,1, 6.226, 10537.054, 249.946, 52678.544 21/05/14,23:16:07,04,07,1, 11.9,1,1, 6.226, 10537.059, 249.936, 52678.508 21/05/14,23:16:07,05,07,1, 11.9,1,1, 6.226, 10537.069, 249.950, 52678.575 21/05/14,23:16:07,06,07,1, 11.9,1,1, 6.226, 10537.032, 249.937, 52678.584 21/05/14,23:16:07,07,07,1, 11.9,1,1, 6.226, 10537.068, 249.971, 52678.474 21/05/14,23:16:07,08,07,1, 11.9,1,1, 6.226, 10537.058, 249.950, 52678.589 21/05/14,23:16:07,09,07,1, 11.9,1,1, 6.226, 10537.055, 249.960, 52678.542 21/05/14,23:16:07,10,07,1, 11.9,1,1, 6.226, 10537.049, 249.939, 52678.444 21/05/14,23:16:07,11,07,1, 11.9,1,1, 6.226, 10537.069, 249.950, 52678.458 21/05/14,23:16:07,12,07,1, 11.9,1,1, 6.226, 10537.050, 249.962, 52678.521 21/05/14,23:16:07,13,07,1, 11.9,1,1, 6.226, 10537.073, 249.958, 52678.580 21/05/14,23:16:07,14,07,1, 11.9,1,1, 6.226, 10537.070, 249.942, 52678.562 21/05/14,23:16:07,15,07,1, 11.9,1,1, 6.226, 10537.092, 249.949, 52678.583 21/05/14,23:16:07,16,07,1, 11.9,1,1, 6.226, 10537.094, 249.954, 52678.586 21/05/14,23:16:07,17,07,1, 11.9,1,1, 6.226, 10537.083, 249.951, 52678.542 21/05/14,23:16:07,18,07,1, 11.9,1,1, 6.226, 10537.099, 249.950, 52678.592 21/05/14,23:16:07,19,07,1, 11.9,1,1, 6.226, 10537.107, 249.928, 52678.584 21/05/14,23:16:08,00,07,1, 11.8,1,1, 6.227, 10537.107, 249.928, 52678.584 21/05/14,23:16:08,01,07,1, 11.8,1,1, 6.227, 10537.090, 249.925, 52678.530 21/05/14,23:16:08,02,07,1, 11.8,1,1, 6.227, 10537.106, 249.937, 52678.566 21/05/14,23:16:08,03,07,1, 11.8,1,1, 6.227, 10537.101, 249.929, 52678.558 21/05/14,23:16:08,04,07,1, 11.8,1,1, 6.227, 10537.122, 249.929, 52678.546 21/05/14,23:16:08,05,07,1, 11.8,1,1, 6.227, 10537.105, 249.938, 52678.544 21/05/14,23:16:08,06,07,1, 11.8,1,1, 6.227, 10537.111, 249.934, 52678.559 21/05/14,23:16:08,07,07,1, 11.8,1,1, 6.227, 10537.127, 249.935, 52678.607 21/05/14,23:16:08,08,07,1, 11.8,1,1, 6.227, 10537.121, 249.918, 52678.575 21/05/14,23:16:08,09,07,1, 11.8,1,1, 6.227, 10537.110, 249.937, 52678.584 21/05/14,23:16:08,10,07,1, 11.8,1,1, 6.227, 10537.149, 249.937, 52678.547 21/05/14,23:16:08,11,07,1, 11.8,1,1, 6.227, 10537.133, 249.924, 52678.573 21/05/14,23:16:08,12,07,1, 11.8,1,1, 6.227, 10537.131, 249.934, 52678.600 21/05/14,23:16:08,13,07,1, 11.8,1,1, 6.227, 10537.116, 249.932, 52678.564 21/05/14,23:16:08,14,07,1, 11.8,1,1, 6.227, 10537.134, 249.914, 52678.576 21/05/14,23:16:08,15,07,1, 11.8,1,1, 6.227, 10537.130, 249.916, 52678.556 21/05/14,23:16:08,16,07,1, 11.8,1,1, 6.227, 10537.112, 249.931, 52678.553 21/05/14,23:16:08,17,07,1, 11.8,1,1, 6.227, 10537.158, 249.917, 52678.540 21/05/14,23:16:08,18,07,1, 11.8,1,1, 6.227, 10537.132, 249.936, 52678.542 21/05/14,23:16:08,19,07,1, 11.8,1,1, 6.227, 10537.106, 249.920, 52678.528 21/05/14,23:16:09,00,08,1, 11.9,1,1, 6.225, 10537.099, 249.920, 52678.528 21/05/14,23:16:09,01,08,1, 11.9,1,1, 6.225, 10537.150, 249.952, 52678.532 21/05/14,23:16:09,02,08,1, 11.9,1,1, 6.225, 10537.133, 249.937, 52678.563 21/05/14,23:16:09,03,08,1, 11.9,1,1, 6.225, 10537.150, 249.949, 52678.560 21/05/14,23:16:09,04,08,1, 11.9,1,1, 6.225, 10537.165, 249.936, 52678.532 21/05/14,23:16:09,05,08,1, 11.9,1,1, 6.225, 10537.145, 249.954, 52678.546 21/05/14,23:16:09,06,08,1, 11.9,1,1, 6.225, 10537.189, 249.924, 52678.585 21/05/14,23:16:09,07,08,1, 11.9,1,1, 6.225, 10537.181, 249.939, 52678.537 21/05/14,23:16:09,08,08,1, 11.9,1,1, 6.225, 10537.183, 249.903, 52678.554 21/05/14,23:16:09,09,08,1, 11.9,1,1, 6.225, 10537.188, 249.942, 52678.525 21/05/14,23:16:09,10,08,1, 11.9,1,1, 6.225, 10537.148, 249.923, 52678.577 21/05/14,23:16:09,11,08,1, 11.9,1,1, 6.225, 10537.163, 249.916, 52678.643 21/05/14,23:16:09,12,08,1, 11.9,1,1, 6.225, 10537.277, 249.861, 52678.207 21/05/14,23:16:09,13,08,1, 11.9,1,1, 6.225, 10537.223, 249.896, 52678.484 21/05/14,23:16:09,14,08,1, 11.9,1,1, 6.225, 10537.188, 249.905, 52678.522 21/05/14,23:16:09,15,08,1, 11.9,1,1, 6.225, 10537.211, 249.898, 52678.546 21/05/14,23:16:09,16,08,1, 11.9,1,1, 6.225, 10537.195, 249.890, 52678.601 21/05/14,23:16:09,17,08,1, 11.9,1,1, 6.225, 10537.189, 249.890, 52678.551 21/05/14,23:16:09,18,08,1, 11.9,1,1, 6.225, 10537.197, 249.915, 52678.601 21/05/14,23:16:09,19,08,1, 11.9,1,1, 6.225, 10537.204, 249.914, 52678.572 21/05/14,23:16:10,00,08,1, 11.9,1,1, 6.226, 10537.199, 249.914, 52678.572 21/05/14,23:16:10,01,08,1, 11.9,1,1, 6.226, 10537.195, 249.888, 52678.563 21/05/14,23:16:10,02,08,1, 11.9,1,1, 6.226, 10537.218, 249.896, 52678.571 21/05/14,23:16:10,03,08,1, 11.9,1,1, 6.226, 10537.195, 249.896, 52678.566 21/05/14,23:16:10,04,08,1, 11.9,1,1, 6.226, 10537.232, 249.883, 52678.588 21/05/14,23:16:10,05,08,1, 11.9,1,1, 6.226, 10537.219, 249.884, 52678.561 21/05/14,23:16:10,06,08,1, 11.9,1,1, 6.226, 10537.228, 249.866, 52678.583 21/05/14,23:16:10,07,08,1, 11.9,1,1, 6.226, 10537.234, 249.892, 52678.575 21/05/14,23:16:10,08,08,1, 11.9,1,1, 6.226, 10537.225, 249.892, 52678.584 21/05/14,23:16:10,09,08,1, 11.9,1,1, 6.226, 10537.218, 249.872, 52678.548 21/05/14,23:16:10,10,08,1, 11.9,1,1, 6.226, 10537.237, 249.861, 52678.538 21/05/14,23:16:10,11,08,1, 11.9,1,1, 6.226, 10537.245, 249.856, 52678.526 21/05/14,23:16:10,12,08,1, 11.9,1,1, 6.226, 10537.246, 249.861, 52678.533 21/05/14,23:16:10,13,08,1, 11.9,1,1, 6.226, 10537.240, 249.872, 52678.538 21/05/14,23:16:10,14,08,1, 11.9,1,1, 6.226, 10537.253, 249.889, 52678.538 21/05/14,23:16:10,15,08,1, 11.9,1,1, 6.226, 10537.244, 249.875, 52678.562 21/05/14,23:16:10,16,08,1, 11.9,1,1, 6.226, 10537.253, 249.899, 52678.557 21/05/14,23:16:10,17,08,1, 11.9,1,1, 6.226, 10537.270, 249.902, 52678.574 21/05/14,23:16:10,18,08,1, 11.9,1,1, 6.226, 10537.251, 249.894, 52678.551 21/05/14,23:16:10,19,08,1, 11.9,1,1, 6.226, 10537.267, 249.893, 52678.541 21/05/14,23:16:11,00,07,1, 11.8,1,1, 6.228, 10537.266, 249.893, 52678.541 21/05/14,23:16:11,01,07,1, 11.8,1,1, 6.228, 10537.256, 249.878, 52678.588 21/05/14,23:16:11,02,07,1, 11.8,1,1, 6.228, 10537.250, 249.889, 52678.544 21/05/14,23:16:11,03,07,1, 11.8,1,1, 6.228, 10537.247, 249.890, 52678.641 21/05/14,23:16:11,04,07,1, 11.8,1,1, 6.228, 10537.254, 249.888, 52678.572 21/05/14,23:16:11,05,07,1, 11.8,1,1, 6.228, 10537.254, 249.868, 52678.442 21/05/14,23:16:11,06,07,1, 11.8,1,1, 6.228, 10537.263, 249.879, 52678.601 21/05/14,23:16:11,07,07,1, 11.8,1,1, 6.228, 10537.290, 249.887, 52678.555 21/05/14,23:16:11,08,07,1, 11.8,1,1, 6.228, 10537.286, 249.880, 52678.594 21/05/14,23:16:11,09,07,1, 11.8,1,1, 6.228, 10537.295, 249.878, 52678.570 21/05/14,23:16:11,10,07,1, 11.8,1,1, 6.228, 10537.294, 249.892, 52678.569 21/05/14,23:16:11,11,07,1, 11.8,1,1, 6.228, 10537.286, 249.899, 52678.564 21/05/14,23:16:11,12,07,1, 11.8,1,1, 6.228, 10537.291, 249.879, 52678.558 21/05/14,23:16:11,13,07,1, 11.8,1,1, 6.228, 10537.324, 249.895, 52678.628 21/05/14,23:16:11,14,07,1, 11.8,1,1, 6.228, 10537.275, 249.881, 52678.700 21/05/14,23:16:11,15,07,1, 11.8,1,1, 6.228, 10537.321, 249.887, 52678.693 21/05/14,23:16:11,16,07,1, 11.8,1,1, 6.228, 10537.323, 249.853, 52678.452 21/05/14,23:16:11,17,07,1, 11.8,1,1, 6.228, 10537.331, 249.862, 52678.490 21/05/14,23:16:11,18,07,1, 11.8,1,1, 6.228, 10537.366, 249.842, 52678.268 21/05/14,23:16:11,19,07,1, 11.8,1,1, 6.228, 10537.333, 249.861, 52678.450 21/05/14,23:16:12,00,08,1, 11.9,1,1, 6.225, 10537.332, 249.861, 52678.450 21/05/14,23:16:12,01,08,1, 11.9,1,1, 6.225, 10537.322, 249.886, 52678.499 21/05/14,23:16:12,02,08,1, 11.9,1,1, 6.225, 10537.343, 249.879, 52678.529 21/05/14,23:16:12,03,08,1, 11.9,1,1, 6.225, 10537.363, 249.877, 52678.570 21/05/14,23:16:12,04,08,1, 11.9,1,1, 6.225, 10537.342, 249.860, 52678.533 21/05/14,23:16:12,05,08,1, 11.9,1,1, 6.225, 10537.341, 249.864, 52678.585 21/05/14,23:16:12,06,08,1, 11.9,1,1, 6.225, 10537.346, 249.858, 52678.524 21/05/14,23:16:12,07,08,1, 11.9,1,1, 6.225, 10537.353, 249.891, 52678.551 21/05/14,23:16:12,08,08,1, 11.9,1,1, 6.225, 10537.355, 249.873, 52678.563 21/05/14,23:16:12,09,08,1, 11.9,1,1, 6.225, 10537.356, 249.854, 52678.513 21/05/14,23:16:12,10,08,1, 11.9,1,1, 6.225, 10537.366, 249.878, 52678.534 21/05/14,23:16:12,11,08,1, 11.9,1,1, 6.225, 10537.366, 249.865, 52678.534 21/05/14,23:16:12,12,08,1, 11.9,1,1, 6.225, 10537.382, 249.868, 52678.572 21/05/14,23:16:12,13,08,1, 11.9,1,1, 6.225, 10537.363, 249.855, 52678.540 21/05/14,23:16:12,14,08,1, 11.9,1,1, 6.225, 10537.391, 249.852, 52678.556 21/05/14,23:16:12,15,08,1, 11.9,1,1, 6.225, 10537.387, 249.861, 52678.585 21/05/14,23:16:12,16,08,1, 11.9,1,1, 6.225, 10537.371, 249.868, 52678.563 21/05/14,23:16:12,17,08,1, 11.9,1,1, 6.225, 10537.399, 249.855, 52678.593 21/05/14,23:16:12,18,08,1, 11.9,1,1, 6.225, 10537.375, 249.854, 52678.605 21/05/14,23:16:12,19,08,1, 11.9,1,1, 6.225, 10537.403, 249.859, 52678.586 21/05/14,23:16:13,00,06,1, 11.9,1,1, 6.223, 10537.399, 249.859, 52678.586 21/05/14,23:16:13,01,06,1, 11.9,1,1, 6.223, 10537.383, 249.844, 52678.552 21/05/14,23:16:13,02,06,1, 11.9,1,1, 6.223, 10537.402, 249.829, 52678.559 21/05/14,23:16:13,03,06,1, 11.9,1,1, 6.223, 10537.415, 249.852, 52678.591 21/05/14,23:16:13,04,06,1, 11.9,1,1, 6.223, 10537.404, 249.848, 52678.584 21/05/14,23:16:13,05,06,1, 11.9,1,1, 6.223, 10537.408, 249.845, 52678.561 21/05/14,23:16:13,06,06,1, 11.9,1,1, 6.223, 10537.431, 249.842, 52678.548 21/05/14,23:16:13,07,06,1, 11.9,1,1, 6.223, 10537.444, 249.859, 52678.584 21/05/14,23:16:13,08,06,1, 11.9,1,1, 6.223, 10537.418, 249.857, 52678.579 21/05/14,23:16:13,09,06,1, 11.9,1,1, 6.223, 10537.415, 249.843, 52678.537 21/05/14,23:16:13,10,06,1, 11.9,1,1, 6.223, 10537.437, 249.838, 52678.547 21/05/14,23:16:13,11,06,1, 11.9,1,1, 6.223, 10537.411, 249.856, 52678.593 21/05/14,23:16:13,12,06,1, 11.9,1,1, 6.223, 10537.432, 249.830, 52678.595 21/05/14,23:16:13,13,06,1, 11.9,1,1, 6.223, 10537.427, 249.823, 52678.561 21/05/14,23:16:13,14,06,1, 11.9,1,1, 6.223, 10537.433, 249.816, 52678.565 21/05/14,23:16:13,15,06,1, 11.9,1,1, 6.223, 10537.452, 249.830, 52678.562 21/05/14,23:16:13,16,06,1, 11.9,1,1, 6.223, 10537.463, 249.835, 52678.591 21/05/14,23:16:13,17,06,1, 11.9,1,1, 6.223, 10537.457, 249.856, 52678.552 21/05/14,23:16:13,18,06,1, 11.9,1,1, 6.223, 10537.480, 249.838, 52678.516 21/05/14,23:16:13,19,06,1, 11.9,1,1, 6.223, 10537.460, 249.804, 52678.504 21/05/14,23:16:14,00,07,1, 11.9,1,1, 6.226, 10537.457, 249.804, 52678.504 21/05/14,23:16:14,01,07,1, 11.9,1,1, 6.226, 10537.477, 249.827, 52678.540 21/05/14,23:16:14,02,07,1, 11.9,1,1, 6.226, 10537.464, 249.821, 52678.513 21/05/14,23:16:14,03,07,1, 11.9,1,1, 6.226, 10537.463, 249.821, 52678.524 21/05/14,23:16:14,04,07,1, 11.9,1,1, 6.226, 10537.488, 249.826, 52678.547 21/05/14,23:16:14,05,07,1, 11.9,1,1, 6.226, 10537.502, 249.827, 52678.571 21/05/14,23:16:14,06,07,1, 11.9,1,1, 6.226, 10537.492, 249.833, 52678.567 21/05/14,23:16:14,07,07,1, 11.9,1,1, 6.226, 10537.502, 249.810, 52678.522 21/05/14,23:16:14,08,07,1, 11.9,1,1, 6.226, 10537.497, 249.837, 52678.530 21/05/14,23:16:14,09,07,1, 11.9,1,1, 6.226, 10537.491, 249.805, 52678.563 21/05/14,23:16:14,10,07,1, 11.9,1,1, 6.226, 10537.513, 249.822, 52678.528 21/05/14,23:16:14,11,07,1, 11.9,1,1, 6.226, 10537.519, 249.816, 52678.505 21/05/14,23:16:14,12,07,1, 11.9,1,1, 6.226, 10537.520, 249.813, 52678.537 21/05/14,23:16:14,13,07,1, 11.9,1,1, 6.226, 10537.539, 249.820, 52678.543 21/05/14,23:16:14,14,07,1, 11.9,1,1, 6.226, 10537.526, 249.823, 52678.539 21/05/14,23:16:14,15,07,1, 11.9,1,1, 6.226, 10537.519, 249.815, 52678.553 21/05/14,23:16:14,16,07,1, 11.9,1,1, 6.226, 10537.534, 249.797, 52678.554 21/05/14,23:16:14,17,07,1, 11.9,1,1, 6.226, 10537.523, 249.814, 52678.576 21/05/14,23:16:14,18,07,1, 11.9,1,1, 6.226, 10537.527, 249.821, 52678.553 21/05/14,23:16:14,19,07,1, 11.9,1,1, 6.226, 10537.538, 249.843, 52678.572 21/05/14,23:16:15,00,08,1, 11.8,1,1, 6.224, 10537.533, 249.843, 52678.572 21/05/14,23:16:15,01,08,1, 11.8,1,1, 6.224, 10537.531, 249.815, 52678.568 21/05/14,23:16:15,02,08,1, 11.8,1,1, 6.224, 10537.550, 249.795, 52678.550 21/05/14,23:16:15,03,08,1, 11.8,1,1, 6.224, 10537.560, 249.815, 52678.599 21/05/14,23:16:15,04,08,1, 11.8,1,1, 6.224, 10537.544, 249.829, 52678.552 21/05/14,23:16:15,05,08,1, 11.8,1,1, 6.224, 10537.546, 249.812, 52678.550 21/05/14,23:16:15,06,08,1, 11.8,1,1, 6.224, 10537.583, 249.825, 52678.510 21/05/14,23:16:15,07,08,1, 11.8,1,1, 6.224, 10537.596, 249.811, 52678.537 21/05/14,23:16:15,08,08,1, 11.8,1,1, 6.224, 10537.567, 249.804, 52678.508 21/05/14,23:16:15,09,08,1, 11.8,1,1, 6.224, 10537.564, 249.795, 52678.523 21/05/14,23:16:15,10,08,1, 11.8,1,1, 6.224, 10537.588, 249.806, 52678.562 21/05/14,23:16:15,11,08,1, 11.8,1,1, 6.224, 10537.599, 249.817, 52678.586 21/05/14,23:16:15,12,08,1, 11.8,1,1, 6.224, 10537.592, 249.798, 52678.600 21/05/14,23:16:15,13,08,1, 11.8,1,1, 6.224, 10537.629, 249.784, 52678.553 21/05/14,23:16:15,14,08,1, 11.8,1,1, 6.224, 10537.613, 249.804, 52678.535 21/05/14,23:16:15,15,08,1, 11.8,1,1, 6.224, 10537.606, 249.803, 52678.586 21/05/14,23:16:15,16,08,1, 11.8,1,1, 6.224, 10537.599, 249.816, 52678.591 21/05/14,23:16:15,17,08,1, 11.8,1,1, 6.224, 10537.618, 249.791, 52678.602 21/05/14,23:16:15,18,08,1, 11.8,1,1, 6.224, 10537.621, 249.793, 52678.566 21/05/14,23:16:15,19,08,1, 11.8,1,1, 6.224, 10537.622, 249.797, 52678.524 21/05/14,23:16:16,00,08,1, 11.8,1,1, 6.227, 10537.616, 249.797, 52678.524 21/05/14,23:16:16,01,08,1, 11.8,1,1, 6.227, 10537.640, 249.815, 52678.592 21/05/14,23:16:16,02,08,1, 11.8,1,1, 6.227, 10537.653, 249.776, 52678.533 21/05/14,23:16:16,03,08,1, 11.8,1,1, 6.227, 10537.619, 249.828, 52678.566 21/05/14,23:16:16,04,08,1, 11.8,1,1, 6.227, 10537.674, 249.809, 52678.577 21/05/14,23:16:16,05,08,1, 11.8,1,1, 6.227, 10537.661, 249.804, 52678.523 21/05/14,23:16:16,06,08,1, 11.8,1,1, 6.227, 10537.639, 249.796, 52678.584 21/05/14,23:16:16,07,08,1, 11.8,1,1, 6.227, 10537.660, 249.782, 52678.528 21/05/14,23:16:16,08,08,1, 11.8,1,1, 6.227, 10537.681, 249.788, 52678.466 21/05/14,23:16:16,09,08,1, 11.8,1,1, 6.227, 10537.672, 249.777, 52678.497 21/05/14,23:16:16,10,08,1, 11.8,1,1, 6.227, 10537.708, 249.800, 52678.494 21/05/14,23:16:16,11,08,1, 11.8,1,1, 6.227, 10537.662, 249.785, 52678.531 21/05/14,23:16:16,12,08,1, 11.8,1,1, 6.227, 10537.671, 249.810, 52678.518 21/05/14,23:16:16,13,08,1, 11.8,1,1, 6.227, 10537.680, 249.795, 52678.556 21/05/14,23:16:16,14,08,1, 11.8,1,1, 6.227, 10537.698, 249.811, 52678.535 21/05/14,23:16:16,15,08,1, 11.8,1,1, 6.227, 10537.692, 249.795, 52678.565 21/05/14,23:16:16,16,08,1, 11.8,1,1, 6.227, 10537.710, 249.812, 52678.529 21/05/14,23:16:16,17,08,1, 11.8,1,1, 6.227, 10537.713, 249.789, 52678.542 21/05/14,23:16:16,18,08,1, 11.8,1,1, 6.227, 10537.716, 249.798, 52678.557 21/05/14,23:16:16,19,08,1, 11.8,1,1, 6.227, 10537.722, 249.804, 52678.537 21/05/14,23:16:17,00,08,1, 11.8,1,1, 6.230, 10537.716, 249.804, 52678.537 21/05/14,23:16:17,01,08,1, 11.8,1,1, 6.230, 10537.729, 249.795, 52678.551 21/05/14,23:16:17,02,08,1, 11.8,1,1, 6.230, 10537.741, 249.765, 52678.498 21/05/14,23:16:17,03,08,1, 11.8,1,1, 6.230, 10537.730, 249.781, 52678.514 21/05/14,23:16:17,04,08,1, 11.8,1,1, 6.230, 10537.751, 249.784, 52678.446 21/05/14,23:16:17,05,08,1, 11.8,1,1, 6.230, 10537.744, 249.805, 52678.556 21/05/14,23:16:17,06,08,1, 11.8,1,1, 6.230, 10537.777, 249.788, 52678.581 21/05/14,23:16:17,07,08,1, 11.8,1,1, 6.230, 10537.743, 249.789, 52678.540 21/05/14,23:16:17,08,08,1, 11.8,1,1, 6.230, 10537.736, 249.787, 52678.560 21/05/14,23:16:17,09,08,1, 11.8,1,1, 6.230, 10537.761, 249.794, 52678.532 21/05/14,23:16:17,10,08,1, 11.8,1,1, 6.230, 10537.750, 249.826, 52678.655 21/05/14,23:16:17,11,08,1, 11.8,1,1, 6.230, 10537.793, 249.795, 52678.526 21/05/14,23:16:17,12,08,1, 11.8,1,1, 6.230, 10537.766, 249.791, 52678.501 21/05/14,23:16:17,13,08,1, 11.8,1,1, 6.230, 10537.782, 249.763, 52678.513 21/05/14,23:16:17,14,08,1, 11.8,1,1, 6.230, 10537.787, 249.798, 52678.517 21/05/14,23:16:17,15,08,1, 11.8,1,1, 6.230, 10537.777, 249.759, 52678.514 21/05/14,23:16:17,16,08,1, 11.8,1,1, 6.230, 10537.789, 249.784, 52678.554 21/05/14,23:16:17,17,08,1, 11.8,1,1, 6.230, 10537.785, 249.757, 52678.538 21/05/14,23:16:17,18,08,1, 11.8,1,1, 6.230, 10537.797, 249.773, 52678.579 21/05/14,23:16:17,19,08,1, 11.8,1,1, 6.230, 10537.804, 249.803, 52678.545 21/05/14,23:16:18,00,07,1, 11.7,1,1, 6.223, 10537.800, 249.803, 52678.545 21/05/14,23:16:18,01,07,1, 11.7,1,1, 6.223, 10537.831, 249.788, 52678.526 21/05/14,23:16:18,02,07,1, 11.7,1,1, 6.223, 10537.811, 249.774, 52678.532 21/05/14,23:16:18,03,07,1, 11.7,1,1, 6.223, 10537.822, 249.782, 52678.548 21/05/14,23:16:18,04,07,1, 11.7,1,1, 6.223, 10537.807, 249.790, 52678.531 21/05/14,23:16:18,05,07,1, 11.7,1,1, 6.223, 10537.833, 249.787, 52678.502 21/05/14,23:16:18,06,07,1, 11.7,1,1, 6.223, 10537.829, 249.760, 52678.525 21/05/14,23:16:18,07,07,1, 11.7,1,1, 6.223, 10537.847, 249.775, 52678.507 21/05/14,23:16:18,08,07,1, 11.7,1,1, 6.223, 10537.841, 249.774, 52678.531 21/05/14,23:16:18,09,07,1, 11.7,1,1, 6.223, 10537.877, 249.760, 52678.529 21/05/14,23:16:18,10,07,1, 11.7,1,1, 6.223, 10537.836, 249.794, 52678.647 21/05/14,23:16:18,11,07,1, 11.7,1,1, 6.223, 10537.856, 249.788, 52678.407 21/05/14,23:16:18,12,07,1, 11.7,1,1, 6.223, 10537.866, 249.756, 52678.472 21/05/14,23:16:18,13,07,1, 11.7,1,1, 6.223, 10537.873, 249.777, 52678.487 21/05/14,23:16:18,14,07,1, 11.7,1,1, 6.223, 10537.878, 249.744, 52678.485 21/05/14,23:16:18,15,07,1, 11.7,1,1, 6.223, 10537.865, 249.784, 52678.528 21/05/14,23:16:18,16,07,1, 11.7,1,1, 6.223, 10537.876, 249.766, 52678.477 21/05/14,23:16:18,17,07,1, 11.7,1,1, 6.223, 10537.882, 249.792, 52678.502 21/05/14,23:16:18,18,07,1, 11.7,1,1, 6.223, 10537.884, 249.794, 52678.529 21/05/14,23:16:18,19,07,1, 11.7,1,1, 6.223, 10537.896, 249.789, 52678.503 21/05/14,23:16:19,00,08,1, 11.9,1,1, 6.223, 10537.891, 249.789, 52678.503 21/05/14,23:16:19,01,08,1, 11.9,1,1, 6.223, 10537.881, 249.794, 52678.626 21/05/14,23:16:19,02,08,1, 11.9,1,1, 6.223, 10537.902, 249.784, 52678.567 21/05/14,23:16:19,03,08,1, 11.9,1,1, 6.223, 10537.890, 249.760, 52678.570 21/05/14,23:16:19,04,08,1, 11.9,1,1, 6.223, 10537.908, 249.769, 52678.551 21/05/14,23:16:19,05,08,1, 11.9,1,1, 6.223, 10537.918, 249.756, 52678.548 21/05/14,23:16:19,06,08,1, 11.9,1,1, 6.223, 10537.890, 249.748, 52678.553 21/05/14,23:16:19,07,08,1, 11.9,1,1, 6.223, 10537.946, 249.745, 52678.511 21/05/14,23:16:19,08,08,1, 11.9,1,1, 6.223, 10537.907, 249.718, 52678.530 21/05/14,23:16:19,09,08,1, 11.9,1,1, 6.223, 10537.954, 249.744, 52678.523 21/05/14,23:16:19,10,08,1, 11.9,1,1, 6.223, 10537.965, 249.753, 52678.542 21/05/14,23:16:19,11,08,1, 11.9,1,1, 6.223, 10537.966, 249.732, 52678.528 21/05/14,23:16:19,12,08,1, 11.9,1,1, 6.223, 10537.943, 249.737, 52678.521 21/05/14,23:16:19,13,08,1, 11.9,1,1, 6.223, 10537.966, 249.734, 52678.520 21/05/14,23:16:19,14,08,1, 11.9,1,1, 6.223, 10537.936, 249.744, 52678.541 21/05/14,23:16:19,15,08,1, 11.9,1,1, 6.223, 10537.984, 249.765, 52678.554 21/05/14,23:16:19,16,08,1, 11.9,1,1, 6.223, 10537.987, 249.746, 52678.557 21/05/14,23:16:19,17,08,1, 11.9,1,1, 6.223, 10537.978, 249.741, 52678.521 21/05/14,23:16:19,18,08,1, 11.9,1,1, 6.223, 10537.985, 249.750, 52678.548 21/05/14,23:16:19,19,08,1, 11.9,1,1, 6.223, 10537.973, 249.735, 52678.538 21/05/14,23:16:20,00,08,1, 11.9,1,1, 6.222, 10537.966, 249.735, 52678.538 21/05/14,23:16:20,01,08,1, 11.9,1,1, 6.222, 10537.993, 249.733, 52678.536 21/05/14,23:16:20,02,08,1, 11.9,1,1, 6.222, 10538.008, 249.752, 52678.522 21/05/14,23:16:20,03,08,1, 11.9,1,1, 6.222, 10537.990, 249.737, 52678.507 21/05/14,23:16:20,04,08,1, 11.9,1,1, 6.222, 10538.015, 249.751, 52678.533 21/05/14,23:16:20,05,08,1, 11.9,1,1, 6.222, 10538.015, 249.743, 52678.551 21/05/14,23:16:20,06,08,1, 11.9,1,1, 6.222, 10538.004, 249.717, 52678.495 21/05/14,23:16:20,07,08,1, 11.9,1,1, 6.222, 10538.040, 249.777, 52678.549 21/05/14,23:16:20,08,08,1, 11.9,1,1, 6.222, 10538.030, 249.750, 52678.488 21/05/14,23:16:20,09,08,1, 11.9,1,1, 6.222, 10538.035, 249.751, 52678.490 21/05/14,23:16:20,10,08,1, 11.9,1,1, 6.222, 10538.049, 249.751, 52678.530 21/05/14,23:16:20,11,08,1, 11.9,1,1, 6.222, 10538.037, 249.758, 52678.529 21/05/14,23:16:20,12,08,1, 11.9,1,1, 6.222, 10538.015, 249.740, 52678.512 21/05/14,23:16:20,13,08,1, 11.9,1,1, 6.222, 10538.034, 249.762, 52678.526 21/05/14,23:16:20,14,08,1, 11.9,1,1, 6.222, 10538.050, 249.763, 52678.493 21/05/14,23:16:20,15,08,1, 11.9,1,1, 6.222, 10538.037, 249.759, 52678.520 21/05/14,23:16:20,16,08,1, 11.9,1,1, 6.222, 10538.061, 249.776, 52678.660 21/05/14,23:16:20,17,08,1, 11.9,1,1, 6.222, 10538.069, 249.743, 52678.568 21/05/14,23:16:20,18,08,1, 11.9,1,1, 6.222, 10538.039, 249.747, 52678.557 21/05/14,23:16:20,19,08,1, 11.9,1,1, 6.222, 10538.087, 249.757, 52678.540 21/05/14,23:16:21,00,08,1, 11.9,1,1, 6.224, 10538.083, 249.757, 52678.540 21/05/14,23:16:21,01,08,1, 11.9,1,1, 6.224, 10538.105, 249.759, 52678.512 21/05/14,23:16:21,02,08,1, 11.9,1,1, 6.224, 10538.061, 249.745, 52678.522 21/05/14,23:16:21,03,08,1, 11.9,1,1, 6.224, 10538.073, 249.743, 52678.504 21/05/14,23:16:21,04,08,1, 11.9,1,1, 6.224, 10538.057, 249.741, 52678.513 21/05/14,23:16:21,05,08,1, 11.9,1,1, 6.224, 10538.072, 249.750, 52678.533 21/05/14,23:16:21,06,08,1, 11.9,1,1, 6.224, 10538.111, 249.739, 52678.529 21/05/14,23:16:21,07,08,1, 11.9,1,1, 6.224, 10538.119, 249.757, 52678.505 21/05/14,23:16:21,08,08,1, 11.9,1,1, 6.224, 10538.113, 249.773, 52678.530 21/05/14,23:16:21,09,08,1, 11.9,1,1, 6.224, 10538.122, 249.734, 52678.549 21/05/14,23:16:21,10,08,1, 11.9,1,1, 6.224, 10538.117, 249.752, 52678.514 21/05/14,23:16:21,11,08,1, 11.9,1,1, 6.224, 10538.092, 249.740, 52678.526 21/05/14,23:16:21,12,08,1, 11.9,1,1, 6.224, 10538.102, 249.751, 52678.527 21/05/14,23:16:21,13,08,1, 11.9,1,1, 6.224, 10538.168, 249.746, 52678.409 21/05/14,23:16:21,14,08,1, 11.9,1,1, 6.224, 10538.102, 249.773, 52678.582 21/05/14,23:16:21,15,08,1, 11.9,1,1, 6.224, 10538.125, 249.755, 52678.629 21/05/14,23:16:21,16,08,1, 11.9,1,1, 6.224, 10538.120, 249.768, 52678.578 21/05/14,23:16:21,17,08,1, 11.9,1,1, 6.224, 10538.160, 249.773, 52678.528 21/05/14,23:16:21,18,08,1, 11.9,1,1, 6.224, 10538.161, 249.758, 52678.565 21/05/14,23:16:21,19,08,1, 11.9,1,1, 6.224, 10538.137, 249.768, 52678.556 21/05/14,23:16:22,00,08,1, 11.9,1,1, 6.223, 10538.133, 249.768, 52678.556 21/05/14,23:16:22,01,08,1, 11.9,1,1, 6.223, 10538.154, 249.739, 52678.543 21/05/14,23:16:22,02,08,1, 11.9,1,1, 6.223, 10538.149, 249.753, 52678.526 21/05/14,23:16:22,03,08,1, 11.9,1,1, 6.223, 10538.146, 249.743, 52678.506 21/05/14,23:16:22,04,08,1, 11.9,1,1, 6.223, 10538.161, 249.770, 52678.516 21/05/14,23:16:22,05,08,1, 11.9,1,1, 6.223, 10538.168, 249.774, 52678.533 21/05/14,23:16:22,06,08,1, 11.9,1,1, 6.223, 10538.159, 249.761, 52678.599 21/05/14,23:16:22,07,08,1, 11.9,1,1, 6.223, 10538.178, 249.767, 52678.507 21/05/14,23:16:22,08,08,1, 11.9,1,1, 6.223, 10538.219, 249.755, 52678.575 21/05/14,23:16:22,09,08,1, 11.9,1,1, 6.223, 10538.175, 249.762, 52678.582 21/05/14,23:16:22,10,08,1, 11.9,1,1, 6.223, 10538.208, 249.750, 52678.548 21/05/14,23:16:22,11,08,1, 11.9,1,1, 6.223, 10538.199, 249.745, 52678.538 21/05/14,23:16:22,12,08,1, 11.9,1,1, 6.223, 10538.220, 249.756, 52678.576 21/05/14,23:16:22,13,08,1, 11.9,1,1, 6.223, 10538.241, 249.763, 52678.540 21/05/14,23:16:22,14,08,1, 11.9,1,1, 6.223, 10538.218, 249.725, 52678.570 21/05/14,23:16:22,15,08,1, 11.9,1,1, 6.223, 10538.209, 249.754, 52678.538 21/05/14,23:16:22,16,08,1, 11.9,1,1, 6.223, 10538.231, 249.760, 52678.560 21/05/14,23:16:22,17,08,1, 11.9,1,1, 6.223, 10538.203, 249.754, 52678.512 21/05/14,23:16:22,18,08,1, 11.9,1,1, 6.223, 10538.226, 249.757, 52678.534 21/05/14,23:16:22,19,08,1, 11.9,1,1, 6.223, 10538.251, 249.756, 52678.521 21/05/14,23:16:23,00,07,1, 11.9,1,1, 6.225, 10538.250, 249.756, 52678.521 21/05/14,23:16:23,01,07,1, 11.9,1,1, 6.225, 10538.207, 249.756, 52678.569 21/05/14,23:16:23,02,07,1, 11.9,1,1, 6.225, 10538.226, 249.719, 52678.539 21/05/14,23:16:23,03,07,1, 11.9,1,1, 6.225, 10538.240, 249.706, 52678.496 21/05/14,23:16:23,04,07,1, 11.9,1,1, 6.225, 10538.223, 249.733, 52678.516 21/05/14,23:16:23,05,07,1, 11.9,1,1, 6.225, 10538.263, 249.741, 52678.534 21/05/14,23:16:23,06,07,1, 11.9,1,1, 6.225, 10538.254, 249.754, 52678.554 21/05/14,23:16:23,07,07,1, 11.9,1,1, 6.225, 10538.263, 249.719, 52678.545 21/05/14,23:16:23,08,07,1, 11.9,1,1, 6.225, 10538.252, 249.730, 52678.551 21/05/14,23:16:23,09,07,1, 11.9,1,1, 6.225, 10538.270, 249.738, 52678.538 21/05/14,23:16:23,10,07,1, 11.9,1,1, 6.225, 10538.269, 249.733, 52678.549 21/05/14,23:16:23,11,07,1, 11.9,1,1, 6.225, 10538.283, 249.714, 52678.579 21/05/14,23:16:23,12,07,1, 11.9,1,1, 6.225, 10538.296, 249.747, 52678.537 21/05/14,23:16:23,13,07,1, 11.9,1,1, 6.225, 10538.256, 249.724, 52678.532 21/05/14,23:16:23,14,07,1, 11.9,1,1, 6.225, 10538.280, 249.726, 52678.573 21/05/14,23:16:23,15,07,1, 11.9,1,1, 6.225, 10538.262, 249.731, 52678.573 21/05/14,23:16:23,16,07,1, 11.9,1,1, 6.225, 10538.279, 249.739, 52678.593 21/05/14,23:16:23,17,07,1, 11.9,1,1, 6.225, 10538.289, 249.717, 52678.561 21/05/14,23:16:23,18,07,1, 11.9,1,1, 6.225, 10538.267, 249.731, 52678.539 21/05/14,23:16:23,19,07,1, 11.9,1,1, 6.225, 10538.287, 249.745, 52678.549 21/05/14,23:16:24,00,07,1, 11.9,1,1, 6.224, 10538.284, 249.745, 52678.549 21/05/14,23:16:24,01,07,1, 11.9,1,1, 6.224, 10538.318, 249.751, 52678.576 21/05/14,23:16:24,02,07,1, 11.9,1,1, 6.224, 10538.307, 249.721, 52678.572 21/05/14,23:16:24,03,07,1, 11.9,1,1, 6.224, 10538.302, 249.735, 52678.538 21/05/14,23:16:24,04,07,1, 11.9,1,1, 6.224, 10538.308, 249.721, 52678.516 21/05/14,23:16:24,05,07,1, 11.9,1,1, 6.224, 10538.321, 249.740, 52678.547 21/05/14,23:16:24,06,07,1, 11.9,1,1, 6.224, 10538.311, 249.730, 52678.553 21/05/14,23:16:24,07,07,1, 11.9,1,1, 6.224, 10538.333, 249.726, 52678.528 21/05/14,23:16:24,08,07,1, 11.9,1,1, 6.224, 10538.315, 249.705, 52678.539 21/05/14,23:16:24,09,07,1, 11.9,1,1, 6.224, 10538.341, 249.729, 52678.548 21/05/14,23:16:24,10,07,1, 11.9,1,1, 6.224, 10538.333, 249.725, 52678.562 21/05/14,23:16:24,11,07,1, 11.9,1,1, 6.224, 10538.348, 249.694, 52678.569 21/05/14,23:16:24,12,07,1, 11.9,1,1, 6.224, 10538.343, 249.689, 52678.578 21/05/14,23:16:24,13,07,1, 11.9,1,1, 6.224, 10538.356, 249.708, 52678.545 21/05/14,23:16:24,14,07,1, 11.9,1,1, 6.224, 10538.338, 249.724, 52678.577 21/05/14,23:16:24,15,07,1, 11.9,1,1, 6.224, 10538.340, 249.708, 52678.553 21/05/14,23:16:24,16,07,1, 11.9,1,1, 6.224, 10538.354, 249.699, 52678.549 21/05/14,23:16:24,17,07,1, 11.9,1,1, 6.224, 10538.357, 249.693, 52678.533 21/05/14,23:16:24,18,07,1, 11.9,1,1, 6.224, 10538.359, 249.694, 52678.576 21/05/14,23:16:24,19,07,1, 11.9,1,1, 6.224, 10538.370, 249.693, 52678.621 21/05/14,23:16:25,00,08,1, 11.9,1,1, 6.226, 10538.367, 249.693, 52678.621 21/05/14,23:16:25,01,08,1, 11.9,1,1, 6.226, 10538.410, 249.712, 52678.601 21/05/14,23:16:25,02,08,1, 11.9,1,1, 6.226, 10538.354, 249.719, 52678.660 21/05/14,23:16:25,03,08,1, 11.9,1,1, 6.226, 10538.408, 249.701, 52678.575 21/05/14,23:16:25,04,08,1, 11.9,1,1, 6.226, 10538.422, 249.706, 52678.547 21/05/14,23:16:25,05,08,1, 11.9,1,1, 6.226, 10538.409, 249.719, 52678.586 21/05/14,23:16:25,06,08,1, 11.9,1,1, 6.226, 10538.415, 249.704, 52678.569 21/05/14,23:16:25,07,08,1, 11.9,1,1, 6.226, 10538.433, 249.722, 52678.513 21/05/14,23:16:25,08,08,1, 11.9,1,1, 6.226, 10538.423, 249.692, 52678.565 21/05/14,23:16:25,09,08,1, 11.9,1,1, 6.226, 10538.415, 249.696, 52678.531 21/05/14,23:16:25,10,08,1, 11.9,1,1, 6.226, 10538.429, 249.708, 52678.545 21/05/14,23:16:25,11,08,1, 11.9,1,1, 6.226, 10538.440, 249.724, 52678.591 21/05/14,23:16:25,12,08,1, 11.9,1,1, 6.226, 10538.426, 249.682, 52678.512 21/05/14,23:16:25,13,08,1, 11.9,1,1, 6.226, 10538.434, 249.698, 52678.539 21/05/14,23:16:25,14,08,1, 11.9,1,1, 6.226, 10538.441, 249.707, 52678.597 21/05/14,23:16:25,15,08,1, 11.9,1,1, 6.226, 10538.452, 249.708, 52678.553 21/05/14,23:16:25,16,08,1, 11.9,1,1, 6.226, 10538.446, 249.698, 52678.558 21/05/14,23:16:25,17,08,1, 11.9,1,1, 6.226, 10538.445, 249.705, 52678.506 21/05/14,23:16:25,18,08,1, 11.9,1,1, 6.226, 10538.463, 249.713, 52678.542 21/05/14,23:16:25,19,08,1, 11.9,1,1, 6.226, 10538.456, 249.689, 52678.523 21/05/14,23:16:26,00,08,1, 11.8,1,1, 6.224, 10538.450, 249.689, 52678.523 21/05/14,23:16:26,01,08,1, 11.8,1,1, 6.224, 10538.464, 249.694, 52678.538 21/05/14,23:16:26,02,08,1, 11.8,1,1, 6.224, 10538.469, 249.679, 52678.556 21/05/14,23:16:26,03,08,1, 11.8,1,1, 6.224, 10538.486, 249.714, 52678.550 21/05/14,23:16:26,04,08,1, 11.8,1,1, 6.224, 10538.501, 249.699, 52678.557 21/05/14,23:16:26,05,08,1, 11.8,1,1, 6.224, 10538.491, 249.731, 52678.544 21/05/14,23:16:26,06,08,1, 11.8,1,1, 6.224, 10538.476, 249.688, 52678.534 21/05/14,23:16:26,07,08,1, 11.8,1,1, 6.224, 10538.519, 249.718, 52678.544 21/05/14,23:16:26,08,08,1, 11.8,1,1, 6.224, 10538.496, 249.695, 52678.535 21/05/14,23:16:26,09,08,1, 11.8,1,1, 6.224, 10538.497, 249.693, 52678.515 21/05/14,23:16:26,10,08,1, 11.8,1,1, 6.224, 10538.506, 249.704, 52678.525 21/05/14,23:16:26,11,08,1, 11.8,1,1, 6.224, 10538.507, 249.678, 52678.510 21/05/14,23:16:26,12,08,1, 11.8,1,1, 6.224, 10538.497, 249.687, 52678.549 21/05/14,23:16:26,13,08,1, 11.8,1,1, 6.224, 10538.502, 249.718, 52678.549 21/05/14,23:16:26,14,08,1, 11.8,1,1, 6.224, 10538.520, 249.709, 52678.563 21/05/14,23:16:26,15,08,1, 11.8,1,1, 6.224, 10538.511, 249.704, 52678.548 21/05/14,23:16:26,16,08,1, 11.8,1,1, 6.224, 10538.552, 249.704, 52678.560 21/05/14,23:16:26,17,08,1, 11.8,1,1, 6.224, 10538.544, 249.676, 52678.513 21/05/14,23:16:26,18,08,1, 11.8,1,1, 6.224, 10538.516, 249.684, 52678.546 21/05/14,23:16:26,19,08,1, 11.8,1,1, 6.224, 10538.565, 249.684, 52678.543 21/05/14,23:16:27,00,08,1, 11.8,1,1, 6.224, 10538.559, 249.684, 52678.543 21/05/14,23:16:27,01,08,1, 11.8,1,1, 6.224, 10538.547, 249.672, 52678.497 21/05/14,23:16:27,02,08,1, 11.8,1,1, 6.224, 10538.551, 249.685, 52678.480 21/05/14,23:16:27,03,08,1, 11.8,1,1, 6.224, 10538.568, 249.680, 52678.543 21/05/14,23:16:27,04,08,1, 11.8,1,1, 6.224, 10538.565, 249.709, 52678.555 21/05/14,23:16:27,05,08,1, 11.8,1,1, 6.224, 10538.570, 249.681, 52678.529 21/05/14,23:16:27,06,08,1, 11.8,1,1, 6.224, 10538.558, 249.680, 52678.522 21/05/14,23:16:27,07,08,1, 11.8,1,1, 6.224, 10538.562, 249.675, 52678.529 21/05/14,23:16:27,08,08,1, 11.8,1,1, 6.224, 10538.591, 249.655, 52678.524 21/05/14,23:16:27,09,08,1, 11.8,1,1, 6.224, 10538.576, 249.665, 52678.548 21/05/14,23:16:27,10,08,1, 11.8,1,1, 6.224, 10538.572, 249.667, 52678.540 21/05/14,23:16:27,11,08,1, 11.8,1,1, 6.224, 10538.570, 249.670, 52678.492 21/05/14,23:16:27,12,08,1, 11.8,1,1, 6.224, 10538.580, 249.670, 52678.483 21/05/14,23:16:27,13,08,1, 11.8,1,1, 6.224, 10538.591, 249.659, 52678.538 21/05/14,23:16:27,14,08,1, 11.8,1,1, 6.224, 10538.572, 249.649, 52678.543 21/05/14,23:16:27,15,08,1, 11.8,1,1, 6.224, 10538.618, 249.652, 52678.578 21/05/14,23:16:27,16,08,1, 11.8,1,1, 6.224, 10538.627, 249.654, 52678.539 21/05/14,23:16:27,17,08,1, 11.8,1,1, 6.224, 10538.585, 249.682, 52678.550 21/05/14,23:16:27,18,08,1, 11.8,1,1, 6.224, 10538.617, 249.679, 52678.556 21/05/14,23:16:27,19,08,1, 11.8,1,1, 6.224, 10538.628, 249.685, 52678.786 21/05/14,23:16:28,00,08,1, 11.9,1,1, 6.221, 10538.626, 249.685, 52678.786 21/05/14,23:16:28,01,08,1, 11.9,1,1, 6.221, 10538.637, 249.658, 52678.475 21/05/14,23:16:28,02,08,1, 11.9,1,1, 6.221, 10538.635, 249.672, 52678.492 21/05/14,23:16:28,03,08,1, 11.9,1,1, 6.221, 10538.653, 249.649, 52678.544 21/05/14,23:16:28,04,08,1, 11.9,1,1, 6.221, 10538.650, 249.667, 52678.521 21/05/14,23:16:28,05,08,1, 11.9,1,1, 6.221, 10538.636, 249.676, 52678.556 21/05/14,23:16:28,06,08,1, 11.9,1,1, 6.221, 10538.653, 249.657, 52678.553 21/05/14,23:16:28,07,08,1, 11.9,1,1, 6.221, 10538.658, 249.658, 52678.555 21/05/14,23:16:28,08,08,1, 11.9,1,1, 6.221, 10538.646, 249.664, 52678.508 21/05/14,23:16:28,09,08,1, 11.9,1,1, 6.221, 10538.678, 249.607, 52678.431 21/05/14,23:16:28,10,08,1, 11.9,1,1, 6.221, 10538.688, 249.628, 52678.556 21/05/14,23:16:28,11,08,1, 11.9,1,1, 6.221, 10538.696, 249.644, 52678.576 21/05/14,23:16:28,12,08,1, 11.9,1,1, 6.221, 10538.647, 249.652, 52678.575 21/05/14,23:16:28,13,08,1, 11.9,1,1, 6.221, 10538.677, 249.615, 52678.560 21/05/14,23:16:28,14,08,1, 11.9,1,1, 6.221, 10538.675, 249.662, 52678.553 21/05/14,23:16:28,15,08,1, 11.9,1,1, 6.221, 10538.696, 249.653, 52678.529 21/05/14,23:16:28,16,08,1, 11.9,1,1, 6.221, 10538.704, 249.624, 52678.484 21/05/14,23:16:28,17,08,1, 11.9,1,1, 6.221, 10538.687, 249.647, 52678.501 21/05/14,23:16:28,18,08,1, 11.9,1,1, 6.221, 10538.687, 249.638, 52678.579 21/05/14,23:16:28,19,08,1, 11.9,1,1, 6.221, 10538.681, 249.638, 52678.496 21/05/14,23:16:29,00,08,1, 11.9,1,1, 6.224, 10538.676, 249.638, 52678.496 21/05/14,23:16:29,01,08,1, 11.9,1,1, 6.224, 10538.681, 249.645, 52678.496 21/05/14,23:16:29,02,08,1, 11.9,1,1, 6.224, 10538.709, 249.631, 52678.518 21/05/14,23:16:29,03,08,1, 11.9,1,1, 6.224, 10538.720, 249.641, 52678.534 21/05/14,23:16:29,04,08,1, 11.9,1,1, 6.224, 10538.717, 249.630, 52678.527 21/05/14,23:16:29,05,08,1, 11.9,1,1, 6.224, 10538.710, 249.647, 52678.523 21/05/14,23:16:29,06,08,1, 11.9,1,1, 6.224, 10538.737, 249.635, 52678.521 21/05/14,23:16:29,07,08,1, 11.9,1,1, 6.224, 10538.713, 249.628, 52678.506 21/05/14,23:16:29,08,08,1, 11.9,1,1, 6.224, 10538.727, 249.619, 52678.523 21/05/14,23:16:29,09,08,1, 11.9,1,1, 6.224, 10538.738, 249.636, 52678.519 21/05/14,23:16:29,10,08,1, 11.9,1,1, 6.224, 10538.715, 249.598, 52678.517 21/05/14,23:16:29,11,08,1, 11.9,1,1, 6.224, 10538.743, 249.618, 52678.567 21/05/14,23:16:29,12,08,1, 11.9,1,1, 6.224, 10538.703, 249.626, 52678.512 21/05/14,23:16:29,13,08,1, 11.9,1,1, 6.224, 10538.751, 249.626, 52678.593 21/05/14,23:16:29,14,08,1, 11.9,1,1, 6.224, 10538.752, 249.635, 52678.579 21/05/14,23:16:29,15,08,1, 11.9,1,1, 6.224, 10538.751, 249.623, 52678.545 21/05/14,23:16:29,16,08,1, 11.9,1,1, 6.224, 10538.749, 249.615, 52678.536 21/05/14,23:16:29,17,08,1, 11.9,1,1, 6.224, 10538.775, 249.595, 52678.544 21/05/14,23:16:29,18,08,1, 11.9,1,1, 6.224, 10538.792, 249.593, 52678.557 21/05/14,23:16:29,19,08,1, 11.9,1,1, 6.224, 10538.759, 249.590, 52678.532 21/05/14,23:16:30,00,08,1, 11.8,1,1, 6.225, 10538.751, 249.590, 52678.532 21/05/14,23:16:30,01,08,1, 11.8,1,1, 6.225, 10538.783, 249.597, 52678.499 21/05/14,23:16:30,02,08,1, 11.8,1,1, 6.225, 10538.768, 249.576, 52678.519 21/05/14,23:16:30,03,08,1, 11.8,1,1, 6.225, 10538.779, 249.594, 52678.513 21/05/14,23:16:30,04,08,1, 11.8,1,1, 6.225, 10538.782, 249.596, 52678.506 21/05/14,23:16:30,05,08,1, 11.8,1,1, 6.225, 10538.766, 249.606, 52678.504 21/05/14,23:16:30,06,08,1, 11.8,1,1, 6.225, 10538.785, 249.592, 52678.544 21/05/14,23:16:30,07,08,1, 11.8,1,1, 6.225, 10538.792, 249.597, 52678.546 21/05/14,23:16:30,08,08,1, 11.8,1,1, 6.225, 10538.807, 249.590, 52678.544 21/05/14,23:16:30,09,08,1, 11.8,1,1, 6.225, 10538.798, 249.572, 52678.499 21/05/14,23:16:30,10,08,1, 11.8,1,1, 6.225, 10538.821, 249.602, 52678.495 21/05/14,23:16:30,11,08,1, 11.8,1,1, 6.225, 10538.782, 249.619, 52678.563 21/05/14,23:16:30,12,08,1, 11.8,1,1, 6.225, 10538.794, 249.587, 52678.517 21/05/14,23:16:30,13,08,1, 11.8,1,1, 6.225, 10538.833, 249.612, 52678.560 21/05/14,23:16:30,14,08,1, 11.8,1,1, 6.225, 10538.811, 249.597, 52678.529 21/05/14,23:16:30,15,08,1, 11.8,1,1, 6.225, 10538.833, 249.603, 52678.515 21/05/14,23:16:30,16,08,1, 11.8,1,1, 6.225, 10538.828, 249.588, 52678.495 21/05/14,23:16:30,17,08,1, 11.8,1,1, 6.225, 10538.845, 249.592, 52678.543 21/05/14,23:16:30,18,08,1, 11.8,1,1, 6.225, 10538.826, 249.585, 52678.513 21/05/14,23:16:30,19,08,1, 11.8,1,1, 6.225, 10538.853, 249.600, 52678.515 21/05/14,23:16:31,00,08,1, 11.9,1,1, 6.225, 10538.851, 249.600, 52678.515 21/05/14,23:16:31,01,08,1, 11.9,1,1, 6.225, 10538.869, 249.588, 52678.516 21/05/14,23:16:31,02,08,1, 11.9,1,1, 6.225, 10538.868, 249.563, 52678.511 21/05/14,23:16:31,03,08,1, 11.9,1,1, 6.225, 10538.860, 249.591, 52678.537 21/05/14,23:16:31,04,08,1, 11.9,1,1, 6.225, 10538.861, 249.572, 52678.505 21/05/14,23:16:31,05,08,1, 11.9,1,1, 6.225, 10538.875, 249.574, 52678.510 21/05/14,23:16:31,06,08,1, 11.9,1,1, 6.225, 10538.875, 249.564, 52678.493 21/05/14,23:16:31,07,08,1, 11.9,1,1, 6.225, 10538.857, 249.590, 52678.519 21/05/14,23:16:31,08,08,1, 11.9,1,1, 6.225, 10538.885, 249.572, 52678.496 21/05/14,23:16:31,09,08,1, 11.9,1,1, 6.225, 10538.900, 249.576, 52678.506 21/05/14,23:16:31,10,08,1, 11.9,1,1, 6.225, 10538.878, 249.589, 52678.520 21/05/14,23:16:31,11,08,1, 11.9,1,1, 6.225, 10538.894, 249.581, 52678.528 21/05/14,23:16:31,12,08,1, 11.9,1,1, 6.225, 10538.894, 249.582, 52678.488 21/05/14,23:16:31,13,08,1, 11.9,1,1, 6.225, 10538.887, 249.577, 52678.520 21/05/14,23:16:31,14,08,1, 11.9,1,1, 6.225, 10538.898, 249.578, 52678.499 21/05/14,23:16:31,15,08,1, 11.9,1,1, 6.225, 10538.903, 249.563, 52678.515 21/05/14,23:16:31,16,08,1, 11.9,1,1, 6.225, 10538.908, 249.594, 52678.515 21/05/14,23:16:31,17,08,1, 11.9,1,1, 6.225, 10538.921, 249.581, 52678.501 21/05/14,23:16:31,18,08,1, 11.9,1,1, 6.225, 10538.914, 249.563, 52678.521 21/05/14,23:16:31,19,08,1, 11.9,1,1, 6.225, 10538.902, 249.582, 52678.484 21/05/14,23:16:32,00,08,1, 11.9,1,1, 6.225, 10538.901, 249.582, 52678.484 21/05/14,23:16:32,01,08,1, 11.9,1,1, 6.225, 10538.937, 249.573, 52678.445 21/05/14,23:16:32,02,08,1, 11.9,1,1, 6.225, 10538.935, 249.555, 52678.484 21/05/14,23:16:32,03,08,1, 11.9,1,1, 6.225, 10538.934, 249.585, 52678.474 21/05/14,23:16:32,04,08,1, 11.9,1,1, 6.225, 10538.931, 249.575, 52678.474 21/05/14,23:16:32,05,08,1, 11.9,1,1, 6.225, 10538.966, 249.550, 52678.472 21/05/14,23:16:32,06,08,1, 11.9,1,1, 6.225, 10538.954, 249.565, 52678.501 21/05/14,23:16:32,07,08,1, 11.9,1,1, 6.225, 10538.945, 249.566, 52678.457 21/05/14,23:16:32,08,08,1, 11.9,1,1, 6.225, 10538.956, 249.578, 52678.508 21/05/14,23:16:32,09,08,1, 11.9,1,1, 6.225, 10538.959, 249.560, 52678.456 21/05/14,23:16:32,10,08,1, 11.9,1,1, 6.225, 10538.960, 249.558, 52678.471 21/05/14,23:16:32,11,08,1, 11.9,1,1, 6.225, 10538.945, 249.552, 52678.500 21/05/14,23:16:32,12,08,1, 11.9,1,1, 6.225, 10538.965, 249.565, 52678.507 21/05/14,23:16:32,13,08,1, 11.9,1,1, 6.225, 10538.975, 249.558, 52678.492 21/05/14,23:16:32,14,08,1, 11.9,1,1, 6.225, 10538.974, 249.563, 52678.522 21/05/14,23:16:32,15,08,1, 11.9,1,1, 6.225, 10538.963, 249.551, 52678.439 21/05/14,23:16:32,16,08,1, 11.9,1,1, 6.225, 10538.976, 249.547, 52678.481 21/05/14,23:16:32,17,08,1, 11.9,1,1, 6.225, 10538.978, 249.562, 52678.492 21/05/14,23:16:32,18,08,1, 11.9,1,1, 6.225, 10538.967, 249.559, 52678.525 21/05/14,23:16:32,19,08,1, 11.9,1,1, 6.225, 10538.981, 249.559, 52678.509 21/05/14,23:16:33,00,08,1, 11.9,1,1, 6.222, 10538.976, 249.559, 52678.509 21/05/14,23:16:33,01,08,1, 11.9,1,1, 6.222, 10538.992, 249.543, 52678.510 21/05/14,23:16:33,02,08,1, 11.9,1,1, 6.222, 10538.975, 249.539, 52678.526 21/05/14,23:16:33,03,08,1, 11.9,1,1, 6.222, 10538.995, 249.532, 52678.524 21/05/14,23:16:33,04,08,1, 11.9,1,1, 6.222, 10539.015, 249.538, 52678.520 21/05/14,23:16:33,05,08,1, 11.9,1,1, 6.222, 10539.004, 249.530, 52678.567 21/05/14,23:16:33,06,08,1, 11.9,1,1, 6.222, 10538.996, 249.539, 52678.494 21/05/14,23:16:33,07,08,1, 11.9,1,1, 6.222, 10539.015, 249.505, 52678.504 21/05/14,23:16:33,08,08,1, 11.9,1,1, 6.222, 10538.986, 249.537, 52678.520 21/05/14,23:16:33,09,08,1, 11.9,1,1, 6.222, 10539.010, 249.524, 52678.504 21/05/14,23:16:33,10,08,1, 11.9,1,1, 6.222, 10539.014, 249.525, 52678.526 21/05/14,23:16:33,11,08,1, 11.9,1,1, 6.222, 10539.015, 249.510, 52678.493 21/05/14,23:16:33,12,08,1, 11.9,1,1, 6.222, 10539.015, 249.519, 52678.466 21/05/14,23:16:33,13,08,1, 11.9,1,1, 6.222, 10539.014, 249.529, 52678.513 21/05/14,23:16:33,14,08,1, 11.9,1,1, 6.222, 10539.012, 249.519, 52678.518 21/05/14,23:16:33,15,08,1, 11.9,1,1, 6.222, 10539.027, 249.510, 52678.480 21/05/14,23:16:33,16,08,1, 11.9,1,1, 6.222, 10539.032, 249.510, 52678.526 21/05/14,23:16:33,17,08,1, 11.9,1,1, 6.222, 10539.026, 249.513, 52678.485 21/05/14,23:16:33,18,08,1, 11.9,1,1, 6.222, 10539.038, 249.517, 52678.505 21/05/14,23:16:33,19,08,1, 11.9,1,1, 6.222, 10539.030, 249.531, 52678.521 21/05/14,23:16:34,00,08,1, 11.9,1,1, 6.222, 10539.026, 249.531, 52678.521 21/05/14,23:16:34,01,08,1, 11.9,1,1, 6.222, 10539.035, 249.498, 52678.492 21/05/14,23:16:34,02,08,1, 11.9,1,1, 6.222, 10539.036, 249.489, 52678.477 21/05/14,23:16:34,03,08,1, 11.9,1,1, 6.222, 10539.064, 249.499, 52678.474 21/05/14,23:16:34,04,08,1, 11.9,1,1, 6.222, 10539.046, 249.495, 52678.500 21/05/14,23:16:34,05,08,1, 11.9,1,1, 6.222, 10539.053, 249.493, 52678.466 21/05/14,23:16:34,06,08,1, 11.9,1,1, 6.222, 10539.069, 249.477, 52678.494 21/05/14,23:16:34,07,08,1, 11.9,1,1, 6.222, 10539.076, 249.502, 52678.458 21/05/14,23:16:34,08,08,1, 11.9,1,1, 6.222, 10539.085, 249.503, 52678.486 21/05/14,23:16:34,09,08,1, 11.9,1,1, 6.222, 10539.085, 249.499, 52678.494 21/05/14,23:16:34,10,08,1, 11.9,1,1, 6.222, 10539.083, 249.498, 52678.480 21/05/14,23:16:34,11,08,1, 11.9,1,1, 6.222, 10539.063, 249.491, 52678.500 21/05/14,23:16:34,12,08,1, 11.9,1,1, 6.222, 10539.067, 249.518, 52678.532 21/05/14,23:16:34,13,08,1, 11.9,1,1, 6.222, 10539.085, 249.505, 52678.505 21/05/14,23:16:34,14,08,1, 11.9,1,1, 6.222, 10539.103, 249.504, 52678.516 21/05/14,23:16:34,15,08,1, 11.9,1,1, 6.222, 10539.075, 249.510, 52678.469 21/05/14,23:16:34,16,08,1, 11.9,1,1, 6.222, 10539.087, 249.491, 52678.493 21/05/14,23:16:34,17,08,1, 11.9,1,1, 6.222, 10539.096, 249.488, 52678.483 21/05/14,23:16:34,18,08,1, 11.9,1,1, 6.222, 10539.101, 249.492, 52678.433 21/05/14,23:16:34,19,08,1, 11.9,1,1, 6.222, 10539.126, 249.479, 52678.457 21/05/14,23:16:35,00,08,1, 11.8,1,1, 6.223, 10539.118, 249.479, 52678.457 21/05/14,23:16:35,01,08,1, 11.8,1,1, 6.223, 10539.094, 249.474, 52678.469 21/05/14,23:16:35,02,08,1, 11.8,1,1, 6.223, 10539.133, 249.491, 52678.487 21/05/14,23:16:35,03,08,1, 11.8,1,1, 6.223, 10539.111, 249.499, 52678.482 21/05/14,23:16:35,04,08,1, 11.8,1,1, 6.223, 10539.112, 249.493, 52678.443 21/05/14,23:16:35,05,08,1, 11.8,1,1, 6.223, 10539.134, 249.466, 52678.457 21/05/14,23:16:35,06,08,1, 11.8,1,1, 6.223, 10539.109, 249.490, 52678.475 21/05/14,23:16:35,07,08,1, 11.8,1,1, 6.223, 10539.123, 249.463, 52678.476 21/05/14,23:16:35,08,08,1, 11.8,1,1, 6.223, 10539.128, 249.470, 52678.469 21/05/14,23:16:35,09,08,1, 11.8,1,1, 6.223, 10539.145, 249.493, 52678.477 21/05/14,23:16:35,10,08,1, 11.8,1,1, 6.223, 10539.156, 249.477, 52678.515 21/05/14,23:16:35,11,08,1, 11.8,1,1, 6.223, 10539.128, 249.505, 52678.491 21/05/14,23:16:35,12,08,1, 11.8,1,1, 6.223, 10539.141, 249.481, 52678.502 21/05/14,23:16:35,13,08,1, 11.8,1,1, 6.223, 10539.137, 249.500, 52678.483 21/05/14,23:16:35,14,08,1, 11.8,1,1, 6.223, 10539.150, 249.486, 52678.500 21/05/14,23:16:35,15,08,1, 11.8,1,1, 6.223, 10539.158, 249.481, 52678.486 21/05/14,23:16:35,16,08,1, 11.8,1,1, 6.223, 10539.157, 249.488, 52678.490 21/05/14,23:16:35,17,08,1, 11.8,1,1, 6.223, 10539.182, 249.479, 52678.505 21/05/14,23:16:35,18,08,1, 11.8,1,1, 6.223, 10539.168, 249.467, 52678.488 21/05/14,23:16:35,19,08,1, 11.8,1,1, 6.223, 10539.153, 249.490, 52678.471 21/05/14,23:16:36,00,08,1, 11.9,1,1, 6.220, 10539.151, 249.490, 52678.471 21/05/14,23:16:36,01,08,1, 11.9,1,1, 6.220, 10539.164, 249.462, 52678.476 21/05/14,23:16:36,02,08,1, 11.9,1,1, 6.220, 10539.164, 249.473, 52678.491 21/05/14,23:16:36,03,08,1, 11.9,1,1, 6.220, 10539.150, 249.473, 52678.479 21/05/14,23:16:36,04,08,1, 11.9,1,1, 6.220, 10539.169, 249.451, 52678.488 21/05/14,23:16:36,05,08,1, 11.9,1,1, 6.220, 10539.182, 249.479, 52678.494 21/05/14,23:16:36,06,08,1, 11.9,1,1, 6.220, 10539.151, 249.461, 52678.454 21/05/14,23:16:36,07,08,1, 11.9,1,1, 6.220, 10539.193, 249.463, 52678.456 21/05/14,23:16:36,08,08,1, 11.9,1,1, 6.220, 10539.180, 249.452, 52678.460 21/05/14,23:16:36,09,08,1, 11.9,1,1, 6.220, 10539.181, 249.452, 52678.460 21/05/14,23:16:36,10,08,1, 11.9,1,1, 6.220, 10539.178, 249.454, 52678.444 21/05/14,23:16:36,11,08,1, 11.9,1,1, 6.220, 10539.179, 249.435, 52678.507 21/05/14,23:16:36,12,08,1, 11.9,1,1, 6.220, 10539.187, 249.426, 52678.488 21/05/14,23:16:36,13,08,1, 11.9,1,1, 6.220, 10539.198, 249.453, 52678.498 21/05/14,23:16:36,14,08,1, 11.9,1,1, 6.220, 10539.177, 249.485, 52678.460 21/05/14,23:16:36,15,08,1, 11.9,1,1, 6.220, 10539.201, 249.440, 52678.436 21/05/14,23:16:36,16,08,1, 11.9,1,1, 6.220, 10539.208, 249.462, 52678.509 21/05/14,23:16:36,17,08,1, 11.9,1,1, 6.220, 10539.203, 249.443, 52678.486 21/05/14,23:16:36,18,08,1, 11.9,1,1, 6.220, 10539.214, 249.442, 52678.484 21/05/14,23:16:36,19,08,1, 11.9,1,1, 6.220, 10539.221, 249.439, 52678.496 21/05/14,23:16:37,00,08,1, 11.9,1,1, 6.226, 10539.218, 249.439, 52678.496 21/05/14,23:16:37,01,08,1, 11.9,1,1, 6.226, 10539.211, 249.456, 52678.474 21/05/14,23:16:37,02,08,1, 11.9,1,1, 6.226, 10539.255, 249.424, 52678.494 21/05/14,23:16:37,03,08,1, 11.9,1,1, 6.226, 10539.240, 249.420, 52678.498 21/05/14,23:16:37,04,08,1, 11.9,1,1, 6.226, 10539.247, 249.431, 52678.479 21/05/14,23:16:37,05,08,1, 11.9,1,1, 6.226, 10539.246, 249.428, 52678.489 21/05/14,23:16:37,06,08,1, 11.9,1,1, 6.226, 10539.242, 249.414, 52678.513 21/05/14,23:16:37,07,08,1, 11.9,1,1, 6.226, 10539.222, 249.425, 52678.456 21/05/14,23:16:37,08,08,1, 11.9,1,1, 6.226, 10539.266, 249.423, 52678.456 21/05/14,23:16:37,09,08,1, 11.9,1,1, 6.226, 10539.244, 249.424, 52678.434 21/05/14,23:16:37,10,08,1, 11.9,1,1, 6.226, 10539.259, 249.416, 52678.450 21/05/14,23:16:37,11,08,1, 11.9,1,1, 6.226, 10539.276, 249.430, 52678.315 21/05/14,23:16:37,12,08,1, 11.9,1,1, 6.226, 10539.283, 249.387, 52678.417 21/05/14,23:16:37,13,08,1, 11.9,1,1, 6.226, 10539.250, 249.427, 52678.432 21/05/14,23:16:37,14,08,1, 11.9,1,1, 6.226, 10539.269, 249.396, 52678.425 21/05/14,23:16:37,15,08,1, 11.9,1,1, 6.226, 10539.273, 249.406, 52678.468 21/05/14,23:16:37,16,08,1, 11.9,1,1, 6.226, 10539.268, 249.397, 52678.479 21/05/14,23:16:37,17,08,1, 11.9,1,1, 6.226, 10539.252, 249.404, 52678.419 21/05/14,23:16:37,18,08,1, 11.9,1,1, 6.226, 10539.263, 249.390, 52678.440 21/05/14,23:16:37,19,08,1, 11.9,1,1, 6.226, 10539.282, 249.391, 52678.438 21/05/14,23:16:38,00,08,1, 11.9,1,1, 6.224, 10539.277, 249.391, 52678.438 21/05/14,23:16:38,01,08,1, 11.9,1,1, 6.224, 10539.274, 249.390, 52678.460 21/05/14,23:16:38,02,08,1, 11.9,1,1, 6.224, 10539.283, 249.365, 52678.446 21/05/14,23:16:38,03,08,1, 11.9,1,1, 6.224, 10539.256, 249.399, 52678.631 21/05/14,23:16:38,04,08,1, 11.9,1,1, 6.224, 10539.244, 249.389, 52678.466 21/05/14,23:16:38,05,08,1, 11.9,1,1, 6.224, 10539.266, 249.396, 52678.475 21/05/14,23:16:38,06,08,1, 11.9,1,1, 6.224, 10539.274, 249.390, 52678.409 21/05/14,23:16:38,07,08,1, 11.9,1,1, 6.224, 10539.273, 249.370, 52678.402 21/05/14,23:16:38,08,08,1, 11.9,1,1, 6.224, 10539.294, 249.402, 52678.398 21/05/14,23:16:38,09,08,1, 11.9,1,1, 6.224, 10539.297, 249.397, 52678.429 21/05/14,23:16:38,10,08,1, 11.9,1,1, 6.224, 10539.289, 249.399, 52678.441 21/05/14,23:16:38,11,08,1, 11.9,1,1, 6.224, 10539.300, 249.373, 52678.419 21/05/14,23:16:38,12,08,1, 11.9,1,1, 6.224, 10539.312, 249.390, 52678.438 21/05/14,23:16:38,13,08,1, 11.9,1,1, 6.224, 10539.306, 249.389, 52678.353 21/05/14,23:16:38,14,08,1, 11.9,1,1, 6.224, 10539.294, 249.386, 52678.401 21/05/14,23:16:38,15,08,1, 11.9,1,1, 6.224, 10539.297, 249.400, 52678.395 21/05/14,23:16:38,16,08,1, 11.9,1,1, 6.224, 10539.314, 249.364, 52678.422 21/05/14,23:16:38,17,08,1, 11.9,1,1, 6.224, 10539.310, 249.396, 52678.424 21/05/14,23:16:38,18,08,1, 11.9,1,1, 6.224, 10539.328, 249.397, 52678.411 21/05/14,23:16:38,19,08,1, 11.9,1,1, 6.224, 10539.321, 249.384, 52678.391 21/05/14,23:16:39,00,08,1, 11.9,1,1, 6.224, 10539.318, 249.384, 52678.391 21/05/14,23:16:39,01,08,1, 11.9,1,1, 6.224, 10539.320, 249.383, 52678.400 21/05/14,23:16:39,02,08,1, 11.9,1,1, 6.224, 10539.309, 249.372, 52678.448 21/05/14,23:16:39,03,08,1, 11.9,1,1, 6.224, 10539.346, 249.414, 52678.417 21/05/14,23:16:39,04,08,1, 11.9,1,1, 6.224, 10539.324, 249.398, 52678.450 21/05/14,23:16:39,05,08,1, 11.9,1,1, 6.224, 10539.308, 249.375, 52678.412 21/05/14,23:16:39,06,08,1, 11.9,1,1, 6.224, 10539.341, 249.382, 52678.417 21/05/14,23:16:39,07,08,1, 11.9,1,1, 6.224, 10539.322, 249.386, 52678.413 21/05/14,23:16:39,08,08,1, 11.9,1,1, 6.224, 10539.328, 249.394, 52678.403 21/05/14,23:16:39,09,08,1, 11.9,1,1, 6.224, 10539.339, 249.361, 52678.429 21/05/14,23:16:39,10,08,1, 11.9,1,1, 6.224, 10539.350, 249.358, 52678.406 21/05/14,23:16:39,11,08,1, 11.9,1,1, 6.224, 10539.359, 249.366, 52678.407 21/05/14,23:16:39,12,08,1, 11.9,1,1, 6.224, 10539.381, 249.352, 52678.388 21/05/14,23:16:39,13,08,1, 11.9,1,1, 6.224, 10539.348, 249.350, 52678.396 21/05/14,23:16:39,14,08,1, 11.9,1,1, 6.224, 10539.368, 249.336, 52678.459 21/05/14,23:16:39,15,08,1, 11.9,1,1, 6.224, 10539.360, 249.353, 52678.454 21/05/14,23:16:39,16,08,1, 11.9,1,1, 6.224, 10539.358, 249.363, 52678.414 21/05/14,23:16:39,17,08,1, 11.9,1,1, 6.224, 10539.398, 249.359, 52678.293 21/05/14,23:16:39,18,08,1, 11.9,1,1, 6.224, 10539.378, 249.345, 52678.385 21/05/14,23:16:39,19,08,1, 11.9,1,1, 6.224, 10539.334, 249.371, 52678.415 21/05/14,23:16:40,00,08,1, 11.9,1,1, 6.224, 10539.327, 249.371, 52678.415 21/05/14,23:16:40,01,08,1, 11.9,1,1, 6.224, 10539.440, 249.334, 52678.221 21/05/14,23:16:40,02,08,1, 11.9,1,1, 6.224, 10539.365, 249.363, 52678.430 21/05/14,23:16:40,03,08,1, 11.9,1,1, 6.224, 10539.381, 249.340, 52678.410 21/05/14,23:16:40,04,08,1, 11.9,1,1, 6.224, 10539.362, 249.340, 52678.399 21/05/14,23:16:40,05,08,1, 11.9,1,1, 6.224, 10539.374, 249.326, 52678.396 21/05/14,23:16:40,06,08,1, 11.9,1,1, 6.224, 10539.360, 249.351, 52678.413 21/05/14,23:16:40,07,08,1, 11.9,1,1, 6.224, 10539.374, 249.348, 52678.396 21/05/14,23:16:40,08,08,1, 11.9,1,1, 6.224, 10539.367, 249.319, 52678.417 21/05/14,23:16:40,09,08,1, 11.9,1,1, 6.224, 10539.385, 249.342, 52678.429 21/05/14,23:16:40,10,08,1, 11.9,1,1, 6.224, 10539.371, 249.346, 52678.417 21/05/14,23:16:40,11,08,1, 11.9,1,1, 6.224, 10539.356, 249.337, 52678.387 21/05/14,23:16:40,12,08,1, 11.9,1,1, 6.224, 10539.382, 249.325, 52678.429 21/05/14,23:16:40,13,08,1, 11.9,1,1, 6.224, 10539.356, 249.315, 52678.395 21/05/14,23:16:40,14,08,1, 11.9,1,1, 6.224, 10539.390, 249.338, 52678.435 21/05/14,23:16:40,15,08,1, 11.9,1,1, 6.224, 10539.392, 249.330, 52678.426 21/05/14,23:16:40,16,08,1, 11.9,1,1, 6.224, 10539.387, 249.324, 52678.423 21/05/14,23:16:40,17,08,1, 11.9,1,1, 6.224, 10539.397, 249.331, 52678.366 21/05/14,23:16:40,18,08,1, 11.9,1,1, 6.224, 10539.378, 249.329, 52678.379 21/05/14,23:16:40,19,08,1, 11.9,1,1, 6.224, 10539.393, 249.327, 52678.371 21/05/14,23:16:41,00,08,1, 11.8,1,1, 6.222, 10539.385, 249.327, 52678.371 21/05/14,23:16:41,01,08,1, 11.8,1,1, 6.222, 10539.368, 249.342, 52678.409 21/05/14,23:16:41,02,08,1, 11.8,1,1, 6.222, 10539.396, 249.314, 52678.413 21/05/14,23:16:41,03,08,1, 11.8,1,1, 6.222, 10539.386, 249.323, 52678.368 21/05/14,23:16:41,04,08,1, 11.8,1,1, 6.222, 10539.379, 249.332, 52678.399 21/05/14,23:16:41,05,08,1, 11.8,1,1, 6.222, 10539.421, 249.331, 52678.410 21/05/14,23:16:41,06,08,1, 11.8,1,1, 6.222, 10539.405, 249.326, 52678.405 21/05/14,23:16:41,07,08,1, 11.8,1,1, 6.222, 10539.383, 249.339, 52678.416 21/05/14,23:16:41,08,08,1, 11.8,1,1, 6.222, 10539.407, 249.303, 52678.427 21/05/14,23:16:41,09,08,1, 11.8,1,1, 6.222, 10539.417, 249.342, 52678.403 21/05/14,23:16:41,10,08,1, 11.8,1,1, 6.222, 10539.409, 249.317, 52678.444 21/05/14,23:16:41,11,08,1, 11.8,1,1, 6.222, 10539.394, 249.309, 52678.441 21/05/14,23:16:41,12,08,1, 11.8,1,1, 6.222, 10539.390, 249.338, 52678.387 21/05/14,23:16:41,13,08,1, 11.8,1,1, 6.222, 10539.410, 249.333, 52678.366 21/05/14,23:16:41,14,08,1, 11.8,1,1, 6.222, 10539.412, 249.296, 52678.425 21/05/14,23:16:41,15,08,1, 11.8,1,1, 6.222, 10539.431, 249.304, 52678.424 21/05/14,23:16:41,16,08,1, 11.8,1,1, 6.222, 10539.390, 249.308, 52678.440 21/05/14,23:16:41,17,08,1, 11.8,1,1, 6.222, 10539.408, 249.297, 52678.416 21/05/14,23:16:41,18,08,1, 11.8,1,1, 6.222, 10539.407, 249.311, 52678.430 21/05/14,23:16:41,19,08,1, 11.8,1,1, 6.222, 10539.400, 249.293, 52678.381 21/05/14,23:16:42,00,08,1, 11.9,1,1, 6.227, 10539.393, 249.293, 52678.381 21/05/14,23:16:42,01,08,1, 11.9,1,1, 6.227, 10539.431, 249.304, 52678.391 21/05/14,23:16:42,02,08,1, 11.9,1,1, 6.227, 10539.410, 249.318, 52678.400 21/05/14,23:16:42,03,08,1, 11.9,1,1, 6.227, 10539.396, 249.313, 52678.405 21/05/14,23:16:42,04,08,1, 11.9,1,1, 6.227, 10539.425, 249.280, 52678.401 21/05/14,23:16:42,05,08,1, 11.9,1,1, 6.227, 10539.420, 249.278, 52678.390 21/05/14,23:16:42,06,08,1, 11.9,1,1, 6.227, 10539.427, 249.288, 52678.402 21/05/14,23:16:42,07,08,1, 11.9,1,1, 6.227, 10539.426, 249.277, 52678.433 21/05/14,23:16:42,08,08,1, 11.9,1,1, 6.227, 10539.428, 249.268, 52678.429 21/05/14,23:16:42,09,08,1, 11.9,1,1, 6.227, 10539.429, 249.296, 52678.420 21/05/14,23:16:42,10,08,1, 11.9,1,1, 6.227, 10539.425, 249.268, 52678.376 21/05/14,23:16:42,11,08,1, 11.9,1,1, 6.227, 10539.421, 249.281, 52678.422 21/05/14,23:16:42,12,08,1, 11.9,1,1, 6.227, 10539.433, 249.262, 52678.359 21/05/14,23:16:42,13,08,1, 11.9,1,1, 6.227, 10539.426, 249.274, 52678.423 21/05/14,23:16:42,14,08,1, 11.9,1,1, 6.227, 10539.421, 249.267, 52678.407 21/05/14,23:16:42,15,08,1, 11.9,1,1, 6.227, 10539.437, 249.257, 52678.369 21/05/14,23:16:42,16,08,1, 11.9,1,1, 6.227, 10539.428, 249.282, 52678.377 21/05/14,23:16:42,17,08,1, 11.9,1,1, 6.227, 10539.442, 249.261, 52678.341 21/05/14,23:16:42,18,08,1, 11.9,1,1, 6.227, 10539.448, 249.259, 52678.396 21/05/14,23:16:42,19,08,1, 11.9,1,1, 6.227, 10539.432, 249.255, 52678.340 21/05/14,23:16:43,00,08,1, 11.9,1,1, 6.219, 10539.427, 249.255, 52678.340 21/05/14,23:16:43,01,08,1, 11.9,1,1, 6.219, 10539.424, 249.255, 52678.451 21/05/14,23:16:43,02,08,1, 11.9,1,1, 6.219, 10539.450, 249.258, 52678.398 21/05/14,23:16:43,03,08,1, 11.9,1,1, 6.219, 10539.457, 249.248, 52678.397 21/05/14,23:16:43,04,08,1, 11.9,1,1, 6.219, 10539.446, 249.239, 52678.386 21/05/14,23:16:43,05,08,1, 11.9,1,1, 6.219, 10539.435, 249.266, 52678.395 21/05/14,23:16:43,06,08,1, 11.9,1,1, 6.219, 10539.456, 249.236, 52678.389 21/05/14,23:16:43,07,08,1, 11.9,1,1, 6.219, 10539.448, 249.240, 52678.382 21/05/14,23:16:43,08,08,1, 11.9,1,1, 6.219, 10539.446, 249.240, 52678.357 21/05/14,23:16:43,09,08,1, 11.9,1,1, 6.219, 10539.440, 249.263, 52678.368 21/05/14,23:16:43,10,08,1, 11.9,1,1, 6.219, 10539.448, 249.241, 52678.430 21/05/14,23:16:43,11,08,1, 11.9,1,1, 6.219, 10539.464, 249.238, 52678.395 21/05/14,23:16:43,12,08,1, 11.9,1,1, 6.219, 10539.459, 249.199, 52678.273 21/05/14,23:16:43,13,08,1, 11.9,1,1, 6.219, 10539.415, 249.225, 52678.280 21/05/14,23:16:43,14,08,1, 11.9,1,1, 6.219, 10539.433, 249.212, 52678.414 21/05/14,23:16:43,15,08,1, 11.9,1,1, 6.219, 10539.428, 249.239, 52678.373 21/05/14,23:16:43,16,08,1, 11.9,1,1, 6.219, 10539.434, 249.246, 52678.397 21/05/14,23:16:43,17,08,1, 11.9,1,1, 6.219, 10539.445, 249.254, 52678.369 21/05/14,23:16:43,18,08,1, 11.9,1,1, 6.219, 10539.447, 249.240, 52678.400 21/05/14,23:16:43,19,08,1, 11.9,1,1, 6.219, 10539.435, 249.214, 52678.377 21/05/14,23:16:44,00,08,1, 11.9,1,1, 6.220, 10539.435, 249.214, 52678.377 21/05/14,23:16:44,01,08,1, 11.9,1,1, 6.220, 10539.399, 249.222, 52678.352 21/05/14,23:16:44,02,08,1, 11.9,1,1, 6.220, 10539.434, 249.224, 52678.337 21/05/14,23:16:44,03,08,1, 11.9,1,1, 6.220, 10539.436, 249.217, 52678.363 21/05/14,23:16:44,04,08,1, 11.9,1,1, 6.220, 10539.444, 249.238, 52678.335 21/05/14,23:16:44,05,08,1, 11.9,1,1, 6.220, 10539.412, 249.233, 52678.346 21/05/14,23:16:44,06,08,1, 11.9,1,1, 6.220, 10539.423, 249.236, 52678.353 21/05/14,23:16:44,07,08,1, 11.9,1,1, 6.220, 10539.422, 249.210, 52678.351 21/05/14,23:16:44,08,08,1, 11.9,1,1, 6.220, 10539.424, 249.209, 52678.373 21/05/14,23:16:44,09,08,1, 11.9,1,1, 6.220, 10539.428, 249.205, 52678.343 21/05/14,23:16:44,10,08,1, 11.9,1,1, 6.220, 10539.396, 249.217, 52678.452 21/05/14,23:16:44,11,08,1, 11.9,1,1, 6.220, 10539.405, 249.223, 52678.342 21/05/14,23:16:44,12,08,1, 11.9,1,1, 6.220, 10539.381, 249.183, 52678.277 21/05/14,23:16:44,13,08,1, 11.9,1,1, 6.220, 10539.416, 249.226, 52678.416 21/05/14,23:16:44,14,08,1, 11.9,1,1, 6.220, 10539.431, 249.187, 52678.350 21/05/14,23:16:44,15,08,1, 11.9,1,1, 6.220, 10539.428, 249.210, 52678.331 21/05/14,23:16:44,16,08,1, 11.9,1,1, 6.220, 10539.439, 249.181, 52678.313 21/05/14,23:16:44,17,08,1, 11.9,1,1, 6.220, 10539.425, 249.200, 52678.346 21/05/14,23:16:44,18,08,1, 11.9,1,1, 6.220, 10539.418, 249.182, 52678.312 21/05/14,23:16:44,19,08,1, 11.9,1,1, 6.220, 10539.440, 249.183, 52678.356 21/05/14,23:16:45,00,08,1, 11.9,1,1, 6.223, 10539.435, 249.183, 52678.356 21/05/14,23:16:45,01,08,1, 11.9,1,1, 6.223, 10539.413, 249.189, 52678.345 21/05/14,23:16:45,02,08,1, 11.9,1,1, 6.223, 10539.402, 249.180, 52678.365 21/05/14,23:16:45,03,08,1, 11.9,1,1, 6.223, 10539.411, 249.164, 52678.353 21/05/14,23:16:45,04,08,1, 11.9,1,1, 6.223, 10539.409, 249.190, 52678.337 21/05/14,23:16:45,05,08,1, 11.9,1,1, 6.223, 10539.382, 249.169, 52678.364 21/05/14,23:16:45,06,08,1, 11.9,1,1, 6.223, 10539.409, 249.182, 52678.375 21/05/14,23:16:45,07,08,1, 11.9,1,1, 6.223, 10539.404, 249.166, 52678.384 21/05/14,23:16:45,08,08,1, 11.9,1,1, 6.223, 10539.391, 249.162, 52678.359 21/05/14,23:16:45,09,08,1, 11.9,1,1, 6.223, 10539.407, 249.153, 52678.370 21/05/14,23:16:45,10,08,1, 11.9,1,1, 6.223, 10539.394, 249.141, 52678.327 21/05/14,23:16:45,11,08,1, 11.9,1,1, 6.223, 10539.421, 249.165, 52678.378 21/05/14,23:16:45,12,08,1, 11.9,1,1, 6.223, 10539.414, 249.145, 52678.360 21/05/14,23:16:45,13,08,1, 11.9,1,1, 6.223, 10539.446, 249.128, 52678.128 21/05/14,23:16:45,14,08,1, 11.9,1,1, 6.223, 10539.418, 249.148, 52678.318 21/05/14,23:16:45,15,08,1, 11.9,1,1, 6.223, 10539.388, 249.132, 52678.341 21/05/14,23:16:45,16,08,1, 11.9,1,1, 6.223, 10539.389, 249.143, 52678.399 21/05/14,23:16:45,17,08,1, 11.9,1,1, 6.223, 10539.407, 249.148, 52678.342 21/05/14,23:16:45,18,08,1, 11.9,1,1, 6.223, 10539.390, 249.131, 52678.363 21/05/14,23:16:45,19,08,1, 11.9,1,1, 6.223, 10539.377, 249.132, 52678.326 21/05/14,23:16:46,00,08,1, 11.8,1,1, 6.222, 10539.368, 249.132, 52678.326 21/05/14,23:16:46,01,08,1, 11.8,1,1, 6.222, 10539.383, 249.118, 52678.323 21/05/14,23:16:46,02,08,1, 11.8,1,1, 6.222, 10539.393, 249.129, 52678.308 21/05/14,23:16:46,03,08,1, 11.8,1,1, 6.222, 10539.392, 249.136, 52678.333 21/05/14,23:16:46,04,08,1, 11.8,1,1, 6.222, 10539.406, 249.134, 52678.340 21/05/14,23:16:46,05,08,1, 11.8,1,1, 6.222, 10539.391, 249.141, 52678.329 21/05/14,23:16:46,06,08,1, 11.8,1,1, 6.222, 10539.384, 249.130, 52678.311 21/05/14,23:16:46,07,08,1, 11.8,1,1, 6.222, 10539.371, 249.111, 52678.303 21/05/14,23:16:46,08,08,1, 11.8,1,1, 6.222, 10539.393, 249.135, 52678.346 21/05/14,23:16:46,09,08,1, 11.8,1,1, 6.222, 10539.384, 249.106, 52678.331 21/05/14,23:16:46,10,08,1, 11.8,1,1, 6.222, 10539.373, 249.119, 52678.352 21/05/14,23:16:46,11,08,1, 11.8,1,1, 6.222, 10539.388, 249.113, 52678.316 21/05/14,23:16:46,12,08,1, 11.8,1,1, 6.222, 10539.380, 249.124, 52678.354 21/05/14,23:16:46,13,08,1, 11.8,1,1, 6.222, 10539.373, 249.096, 52678.328 21/05/14,23:16:46,14,08,1, 11.8,1,1, 6.222, 10539.374, 249.125, 52678.349 21/05/14,23:16:46,15,08,1, 11.8,1,1, 6.222, 10539.366, 249.097, 52678.312 21/05/14,23:16:46,16,08,1, 11.8,1,1, 6.222, 10539.381, 249.120, 52678.311 21/05/14,23:16:46,17,08,1, 11.8,1,1, 6.222, 10539.375, 249.097, 52678.337 21/05/14,23:16:46,18,08,1, 11.8,1,1, 6.222, 10539.356, 249.103, 52678.329 21/05/14,23:16:46,19,08,1, 11.8,1,1, 6.222, 10539.379, 249.091, 52678.327 21/05/14,23:16:47,00,08,1, 11.9,1,1, 6.223, 10539.377, 249.091, 52678.327 21/05/14,23:16:47,01,08,1, 11.9,1,1, 6.223, 10539.362, 249.084, 52678.320 21/05/14,23:16:47,02,08,1, 11.9,1,1, 6.223, 10539.402, 249.075, 52678.347 21/05/14,23:16:47,03,08,1, 11.9,1,1, 6.223, 10539.351, 249.068, 52678.310 21/05/14,23:16:47,04,08,1, 11.9,1,1, 6.223, 10539.355, 249.086, 52678.330 21/05/14,23:16:47,05,08,1, 11.9,1,1, 6.223, 10539.379, 249.096, 52678.305 21/05/14,23:16:47,06,08,1, 11.9,1,1, 6.223, 10539.378, 249.089, 52678.326 21/05/14,23:16:47,07,08,1, 11.9,1,1, 6.223, 10539.361, 249.069, 52678.306 21/05/14,23:16:47,08,08,1, 11.9,1,1, 6.223, 10539.358, 249.065, 52678.321 21/05/14,23:16:47,09,08,1, 11.9,1,1, 6.223, 10539.359, 249.096, 52678.357 21/05/14,23:16:47,10,08,1, 11.9,1,1, 6.223, 10539.341, 249.082, 52678.329 21/05/14,23:16:47,11,08,1, 11.9,1,1, 6.223, 10539.362, 249.064, 52678.352 21/05/14,23:16:47,12,08,1, 11.9,1,1, 6.223, 10539.364, 249.081, 52678.305 21/05/14,23:16:47,13,08,1, 11.9,1,1, 6.223, 10539.360, 249.055, 52678.353 21/05/14,23:16:47,14,08,1, 11.9,1,1, 6.223, 10539.368, 249.084, 52678.283 21/05/14,23:16:47,15,08,1, 11.9,1,1, 6.223, 10539.349, 249.064, 52678.327 21/05/14,23:16:47,16,08,1, 11.9,1,1, 6.223, 10539.353, 249.043, 52678.297 21/05/14,23:16:47,17,08,1, 11.9,1,1, 6.223, 10539.338, 249.066, 52678.298 21/05/14,23:16:47,18,08,1, 11.9,1,1, 6.223, 10539.360, 249.060, 52678.350 21/05/14,23:16:47,19,08,1, 11.9,1,1, 6.223, 10539.328, 249.042, 52678.281 21/05/14,23:16:48,00,08,1, 11.9,1,1, 6.225, 10539.327, 249.042, 52678.281 21/05/14,23:16:48,01,08,1, 11.9,1,1, 6.225, 10539.362, 249.038, 52678.345 21/05/14,23:16:48,02,08,1, 11.9,1,1, 6.225, 10539.342, 249.047, 52678.318 21/05/14,23:16:48,03,08,1, 11.9,1,1, 6.225, 10539.360, 249.026, 52678.297 21/05/14,23:16:48,04,08,1, 11.9,1,1, 6.225, 10539.350, 249.036, 52678.348 21/05/14,23:16:48,05,08,1, 11.9,1,1, 6.225, 10539.324, 249.012, 52678.343 21/05/14,23:16:48,06,08,1, 11.9,1,1, 6.225, 10539.333, 249.025, 52678.308 21/05/14,23:16:48,07,08,1, 11.9,1,1, 6.225, 10539.369, 249.004, 52678.317 21/05/14,23:16:48,08,08,1, 11.9,1,1, 6.225, 10539.342, 249.055, 52678.335 21/05/14,23:16:48,09,08,1, 11.9,1,1, 6.225, 10539.328, 249.012, 52678.354 21/05/14,23:16:48,10,08,1, 11.9,1,1, 6.225, 10539.325, 249.022, 52678.350 21/05/14,23:16:48,11,08,1, 11.9,1,1, 6.225, 10539.320, 249.014, 52678.328 21/05/14,23:16:48,12,08,1, 11.9,1,1, 6.225, 10539.336, 249.014, 52678.331 21/05/14,23:16:48,13,08,1, 11.9,1,1, 6.225, 10539.341, 249.014, 52678.347 21/05/14,23:16:48,14,08,1, 11.9,1,1, 6.225, 10539.302, 248.986, 52678.320 21/05/14,23:16:48,15,08,1, 11.9,1,1, 6.225, 10539.323, 249.021, 52678.324 21/05/14,23:16:48,16,08,1, 11.9,1,1, 6.225, 10539.340, 249.019, 52678.330 21/05/14,23:16:48,17,08,1, 11.9,1,1, 6.225, 10539.321, 249.007, 52678.338 21/05/14,23:16:48,18,08,1, 11.9,1,1, 6.225, 10539.320, 249.033, 52678.339 21/05/14,23:16:48,19,08,1, 11.9,1,1, 6.225, 10539.328, 249.002, 52678.324 21/05/14,23:16:49,00,08,1, 11.8,1,1, 6.223, 10539.327, 249.002, 52678.324 21/05/14,23:16:49,01,08,1, 11.8,1,1, 6.223, 10539.333, 249.019, 52678.344 21/05/14,23:16:49,02,08,1, 11.8,1,1, 6.223, 10539.320, 248.998, 52678.293 21/05/14,23:16:49,03,08,1, 11.8,1,1, 6.223, 10539.315, 249.004, 52678.295 21/05/14,23:16:49,04,08,1, 11.8,1,1, 6.223, 10539.315, 249.003, 52678.313 21/05/14,23:16:49,05,08,1, 11.8,1,1, 6.223, 10539.300, 248.967, 52678.322 21/05/14,23:16:49,06,08,1, 11.8,1,1, 6.223, 10539.296, 248.990, 52678.301 21/05/14,23:16:49,07,08,1, 11.8,1,1, 6.223, 10539.304, 248.979, 52678.315 21/05/14,23:16:49,08,08,1, 11.8,1,1, 6.223, 10539.312, 248.972, 52678.316 21/05/14,23:16:49,09,08,1, 11.8,1,1, 6.223, 10539.287, 248.983, 52678.291 21/05/14,23:16:49,10,08,1, 11.8,1,1, 6.223, 10539.304, 248.973, 52678.307 21/05/14,23:16:49,11,08,1, 11.8,1,1, 6.223, 10539.298, 248.979, 52678.292 21/05/14,23:16:49,12,08,1, 11.8,1,1, 6.223, 10539.309, 248.985, 52678.283 21/05/14,23:16:49,13,08,1, 11.8,1,1, 6.223, 10539.302, 249.000, 52678.366 21/05/14,23:16:49,14,08,1, 11.8,1,1, 6.223, 10539.293, 248.958, 52678.348 21/05/14,23:16:49,15,08,1, 11.8,1,1, 6.223, 10539.320, 248.951, 52678.377 21/05/14,23:16:49,16,08,1, 11.8,1,1, 6.223, 10539.297, 248.982, 52678.355 21/05/14,23:16:49,17,08,1, 11.8,1,1, 6.223, 10539.296, 248.950, 52678.277 21/05/14,23:16:49,18,08,1, 11.8,1,1, 6.223, 10539.299, 248.981, 52678.294 21/05/14,23:16:49,19,08,1, 11.8,1,1, 6.223, 10539.273, 248.958, 52678.269 21/05/14,23:16:50,00,08,1, 11.9,1,1, 6.226, 10539.268, 248.958, 52678.269 21/05/14,23:16:50,01,08,1, 11.9,1,1, 6.226, 10539.301, 248.969, 52678.313 21/05/14,23:16:50,02,08,1, 11.9,1,1, 6.226, 10539.302, 248.971, 52678.299 21/05/14,23:16:50,03,08,1, 11.9,1,1, 6.226, 10539.240, 249.005, 52678.582 21/05/14,23:16:50,04,08,1, 11.9,1,1, 6.226, 10539.319, 248.960, 52678.461 21/05/14,23:16:50,05,08,1, 11.9,1,1, 6.226, 10539.260, 248.970, 52678.332 21/05/14,23:16:50,06,08,1, 11.9,1,1, 6.226, 10539.295, 248.972, 52678.241 21/05/14,23:16:50,07,08,1, 11.9,1,1, 6.226, 10539.308, 248.976, 52678.301 21/05/14,23:16:50,08,08,1, 11.9,1,1, 6.226, 10539.247, 248.952, 52678.249 21/05/14,23:16:50,09,08,1, 11.9,1,1, 6.226, 10539.281, 248.948, 52678.273 21/05/14,23:16:50,10,08,1, 11.9,1,1, 6.226, 10539.288, 248.950, 52678.300 21/05/14,23:16:50,11,08,1, 11.9,1,1, 6.226, 10539.245, 248.963, 52678.282 21/05/14,23:16:50,12,08,1, 11.9,1,1, 6.226, 10539.276, 248.940, 52678.277 21/05/14,23:16:50,13,08,1, 11.9,1,1, 6.226, 10539.299, 248.939, 52678.289 21/05/14,23:16:50,14,08,1, 11.9,1,1, 6.226, 10539.276, 248.952, 52678.292 21/05/14,23:16:50,15,08,1, 11.9,1,1, 6.226, 10539.268, 248.932, 52678.265 21/05/14,23:16:50,16,08,1, 11.9,1,1, 6.226, 10539.281, 248.947, 52678.281 21/05/14,23:16:50,17,08,1, 11.9,1,1, 6.226, 10539.258, 248.931, 52678.251 21/05/14,23:16:50,18,08,1, 11.9,1,1, 6.226, 10539.237, 248.951, 52678.240 21/05/14,23:16:50,19,08,1, 11.9,1,1, 6.226, 10539.273, 248.939, 52678.274 21/05/14,23:16:51,00,08,1, 11.9,1,1, 6.224, 10539.268, 248.939, 52678.274 21/05/14,23:16:51,01,08,1, 11.9,1,1, 6.224, 10539.231, 248.947, 52678.250 21/05/14,23:16:51,02,08,1, 11.9,1,1, 6.224, 10539.264, 248.932, 52678.241 21/05/14,23:16:51,03,08,1, 11.9,1,1, 6.224, 10539.237, 248.933, 52678.271 21/05/14,23:16:51,04,08,1, 11.9,1,1, 6.224, 10539.267, 248.938, 52678.295 21/05/14,23:16:51,05,08,1, 11.9,1,1, 6.224, 10539.284, 248.918, 52678.261 21/05/14,23:16:51,06,08,1, 11.9,1,1, 6.224, 10539.270, 248.928, 52678.278 21/05/14,23:16:51,07,08,1, 11.9,1,1, 6.224, 10539.255, 248.922, 52678.260 21/05/14,23:16:51,08,08,1, 11.9,1,1, 6.224, 10539.261, 248.922, 52678.292 21/05/14,23:16:51,09,08,1, 11.9,1,1, 6.224, 10539.259, 248.915, 52678.275 21/05/14,23:16:51,10,08,1, 11.9,1,1, 6.224, 10539.228, 248.923, 52678.218 21/05/14,23:16:51,11,08,1, 11.9,1,1, 6.224, 10539.236, 248.911, 52678.259 21/05/14,23:16:51,12,08,1, 11.9,1,1, 6.224, 10539.244, 248.910, 52678.263 21/05/14,23:16:51,13,08,1, 11.9,1,1, 6.224, 10539.220, 248.915, 52678.250 21/05/14,23:16:51,14,08,1, 11.9,1,1, 6.224, 10539.257, 248.907, 52678.268 21/05/14,23:16:51,15,08,1, 11.9,1,1, 6.224, 10539.248, 248.909, 52678.256 21/05/14,23:16:51,16,08,1, 11.9,1,1, 6.224, 10539.221, 248.929, 52678.302 21/05/14,23:16:51,17,08,1, 11.9,1,1, 6.224, 10539.243, 248.905, 52678.277 21/05/14,23:16:51,18,08,1, 11.9,1,1, 6.224, 10539.246, 248.922, 52678.316 21/05/14,23:16:51,19,08,1, 11.9,1,1, 6.224, 10539.240, 248.902, 52678.279 21/05/14,23:16:52,00,08,1, 11.9,1,1, 6.224, 10539.235, 248.902, 52678.279 21/05/14,23:16:52,01,08,1, 11.9,1,1, 6.224, 10539.248, 248.910, 52678.272 21/05/14,23:16:52,02,08,1, 11.9,1,1, 6.224, 10539.234, 248.906, 52678.308 21/05/14,23:16:52,03,08,1, 11.9,1,1, 6.224, 10539.247, 248.899, 52678.265 21/05/14,23:16:52,04,08,1, 11.9,1,1, 6.224, 10539.258, 248.901, 52678.319 21/05/14,23:16:52,05,08,1, 11.9,1,1, 6.224, 10539.235, 248.891, 52678.287 21/05/14,23:16:52,06,08,1, 11.9,1,1, 6.224, 10539.254, 248.873, 52678.301 21/05/14,23:16:52,07,08,1, 11.9,1,1, 6.224, 10539.260, 248.870, 52678.301 21/05/14,23:16:52,08,08,1, 11.9,1,1, 6.224, 10539.231, 248.897, 52678.279 21/05/14,23:16:52,09,08,1, 11.9,1,1, 6.224, 10539.210, 248.882, 52678.260 21/05/14,23:16:52,10,08,1, 11.9,1,1, 6.224, 10539.242, 248.870, 52678.308 21/05/14,23:16:52,11,08,1, 11.9,1,1, 6.224, 10539.217, 248.863, 52678.298 21/05/14,23:16:52,12,08,1, 11.9,1,1, 6.224, 10539.238, 248.876, 52678.274 21/05/14,23:16:52,13,08,1, 11.9,1,1, 6.224, 10539.223, 248.880, 52678.246 21/05/14,23:16:52,14,08,1, 11.9,1,1, 6.224, 10539.240, 248.862, 52678.257 21/05/14,23:16:52,15,08,1, 11.9,1,1, 6.224, 10539.241, 248.872, 52678.262 21/05/14,23:16:52,16,08,1, 11.9,1,1, 6.224, 10539.232, 248.867, 52678.287 21/05/14,23:16:52,17,08,1, 11.9,1,1, 6.224, 10539.250, 248.885, 52678.289 21/05/14,23:16:52,18,08,1, 11.9,1,1, 6.224, 10539.228, 248.882, 52678.324 21/05/14,23:16:52,19,08,1, 11.9,1,1, 6.224, 10539.203, 248.853, 52678.265 21/05/14,23:16:53,00,08,1, 11.9,1,1, 6.221, 10539.201, 248.853, 52678.265 21/05/14,23:16:53,01,08,1, 11.9,1,1, 6.221, 10539.246, 248.868, 52678.267 21/05/14,23:16:53,02,08,1, 11.9,1,1, 6.221, 10539.262, 248.845, 52678.281 21/05/14,23:16:53,03,08,1, 11.9,1,1, 6.221, 10539.238, 248.863, 52678.262 21/05/14,23:16:53,04,08,1, 11.9,1,1, 6.221, 10539.252, 248.852, 52678.275 21/05/14,23:16:53,05,08,1, 11.9,1,1, 6.221, 10539.226, 248.866, 52678.230 21/05/14,23:16:53,06,08,1, 11.9,1,1, 6.221, 10539.212, 248.827, 52678.266 21/05/14,23:16:53,07,08,1, 11.9,1,1, 6.221, 10539.219, 248.823, 52677.972 21/05/14,23:16:53,08,08,1, 11.9,1,1, 6.221, 10539.225, 248.852, 52678.244 21/05/14,23:16:53,09,08,1, 11.9,1,1, 6.221, 10539.195, 248.837, 52678.280 21/05/14,23:16:53,10,08,1, 11.9,1,1, 6.221, 10539.213, 248.847, 52678.287 21/05/14,23:16:53,11,08,1, 11.9,1,1, 6.221, 10539.226, 248.874, 52678.279 21/05/14,23:16:53,12,08,1, 11.9,1,1, 6.221, 10539.223, 248.848, 52678.236 21/05/14,23:16:53,13,08,1, 11.9,1,1, 6.221, 10539.221, 248.833, 52678.278 21/05/14,23:16:53,14,08,1, 11.9,1,1, 6.221, 10539.201, 248.832, 52678.262 21/05/14,23:16:53,15,08,1, 11.9,1,1, 6.221, 10539.209, 248.823, 52678.242 21/05/14,23:16:53,16,08,1, 11.9,1,1, 6.221, 10539.205, 248.842, 52678.263 21/05/14,23:16:53,17,08,1, 11.9,1,1, 6.221, 10539.210, 248.826, 52678.230 21/05/14,23:16:53,18,08,1, 11.9,1,1, 6.221, 10539.224, 248.821, 52678.255 21/05/14,23:16:53,19,08,1, 11.9,1,1, 6.221, 10539.217, 248.833, 52678.249 21/05/14,23:16:54,00,08,1, 11.9,1,1, 6.222, 10539.210, 248.833, 52678.249 21/05/14,23:16:54,01,08,1, 11.9,1,1, 6.222, 10539.228, 248.812, 52678.252 21/05/14,23:16:54,02,08,1, 11.9,1,1, 6.222, 10539.202, 248.783, 52678.281 21/05/14,23:16:54,03,08,1, 11.9,1,1, 6.222, 10539.189, 248.814, 52678.263 21/05/14,23:16:54,04,08,1, 11.9,1,1, 6.222, 10539.235, 248.817, 52678.248 21/05/14,23:16:54,05,08,1, 11.9,1,1, 6.222, 10539.170, 248.815, 52678.235 21/05/14,23:16:54,06,08,1, 11.9,1,1, 6.222, 10539.202, 248.806, 52678.243 21/05/14,23:16:54,07,08,1, 11.9,1,1, 6.222, 10539.200, 248.804, 52678.257 21/05/14,23:16:54,08,08,1, 11.9,1,1, 6.222, 10539.157, 248.818, 52678.279 21/05/14,23:16:54,09,08,1, 11.9,1,1, 6.222, 10539.212, 248.818, 52678.451 21/05/14,23:16:54,10,08,1, 11.9,1,1, 6.222, 10539.219, 248.794, 52678.194 21/05/14,23:16:54,11,08,1, 11.9,1,1, 6.222, 10539.221, 248.813, 52678.237 21/05/14,23:16:54,12,08,1, 11.9,1,1, 6.222, 10539.206, 248.820, 52678.251 21/05/14,23:16:54,13,08,1, 11.9,1,1, 6.222, 10539.193, 248.795, 52678.233 21/05/14,23:16:54,14,08,1, 11.9,1,1, 6.222, 10539.178, 248.812, 52678.229 21/05/14,23:16:54,15,08,1, 11.9,1,1, 6.222, 10539.190, 248.800, 52678.225 21/05/14,23:16:54,16,08,1, 11.9,1,1, 6.222, 10539.208, 248.796, 52678.214 21/05/14,23:16:54,17,08,1, 11.9,1,1, 6.222, 10539.185, 248.773, 52678.232 21/05/14,23:16:54,18,08,1, 11.9,1,1, 6.222, 10539.185, 248.771, 52678.177 21/05/14,23:16:54,19,08,1, 11.9,1,1, 6.222, 10539.197, 248.775, 52678.226 21/05/14,23:16:55,00,08,1, 11.9,1,1, 6.223, 10539.193, 248.775, 52678.226 21/05/14,23:16:55,01,08,1, 11.9,1,1, 6.223, 10539.197, 248.778, 52678.210 21/05/14,23:16:55,02,08,1, 11.9,1,1, 6.223, 10539.223, 248.784, 52678.262 21/05/14,23:16:55,03,08,1, 11.9,1,1, 6.223, 10539.202, 248.789, 52678.272 21/05/14,23:16:55,04,08,1, 11.9,1,1, 6.223, 10539.178, 248.804, 52678.282 21/05/14,23:16:55,05,08,1, 11.9,1,1, 6.223, 10539.232, 248.774, 52678.293 21/05/14,23:16:55,06,08,1, 11.9,1,1, 6.223, 10539.192, 248.785, 52678.280 21/05/14,23:16:55,07,08,1, 11.9,1,1, 6.223, 10539.197, 248.777, 52678.298 21/05/14,23:16:55,08,08,1, 11.9,1,1, 6.223, 10539.186, 248.766, 52678.250 21/05/14,23:16:55,09,08,1, 11.9,1,1, 6.223, 10539.198, 248.758, 52678.264 21/05/14,23:16:55,10,08,1, 11.9,1,1, 6.223, 10539.181, 248.781, 52678.257 21/05/14,23:16:55,11,08,1, 11.9,1,1, 6.223, 10539.193, 248.788, 52678.275 21/05/14,23:16:55,12,08,1, 11.9,1,1, 6.223, 10539.181, 248.772, 52678.233 21/05/14,23:16:55,13,08,1, 11.9,1,1, 6.223, 10539.184, 248.761, 52678.265 21/05/14,23:16:55,14,08,1, 11.9,1,1, 6.223, 10539.179, 248.773, 52678.277 21/05/14,23:16:55,15,08,1, 11.9,1,1, 6.223, 10539.177, 248.742, 52678.251 21/05/14,23:16:55,16,08,1, 11.9,1,1, 6.223, 10539.191, 248.759, 52678.284 21/05/14,23:16:55,17,08,1, 11.9,1,1, 6.223, 10539.180, 248.728, 52678.193 21/05/14,23:16:55,18,08,1, 11.9,1,1, 6.223, 10539.179, 248.758, 52678.239 21/05/14,23:16:55,19,08,1, 11.9,1,1, 6.223, 10539.172, 248.735, 52678.223 21/05/14,23:16:56,00,08,1, 11.7,1,1, 6.225, 10539.168, 248.735, 52678.223 21/05/14,23:16:56,01,08,1, 11.7,1,1, 6.225, 10539.173, 248.737, 52678.216 21/05/14,23:16:56,02,08,1, 11.7,1,1, 6.225, 10539.171, 248.737, 52678.230 21/05/14,23:16:56,03,08,1, 11.7,1,1, 6.225, 10539.175, 248.739, 52678.223 21/05/14,23:16:56,04,08,1, 11.7,1,1, 6.225, 10539.167, 248.742, 52678.197 21/05/14,23:16:56,05,08,1, 11.7,1,1, 6.225, 10539.184, 248.743, 52678.215 21/05/14,23:16:56,06,08,1, 11.7,1,1, 6.225, 10539.184, 248.718, 52678.229 21/05/14,23:16:56,07,08,1, 11.7,1,1, 6.225, 10539.160, 248.737, 52678.227 21/05/14,23:16:56,08,08,1, 11.7,1,1, 6.225, 10539.183, 248.726, 52678.204 21/05/14,23:16:56,09,08,1, 11.7,1,1, 6.225, 10539.182, 248.711, 52678.206 21/05/14,23:16:56,10,08,1, 11.7,1,1, 6.225, 10539.187, 248.710, 52678.223 21/05/14,23:16:56,11,08,1, 11.7,1,1, 6.225, 10539.194, 248.697, 52678.204 21/05/14,23:16:56,12,08,1, 11.7,1,1, 6.225, 10539.183, 248.718, 52678.227 21/05/14,23:16:56,13,08,1, 11.7,1,1, 6.225, 10539.194, 248.692, 52678.226 21/05/14,23:16:56,14,08,1, 11.7,1,1, 6.225, 10539.158, 248.702, 52678.232 21/05/14,23:16:56,15,08,1, 11.7,1,1, 6.225, 10539.176, 248.714, 52678.244 21/05/14,23:16:56,16,08,1, 11.7,1,1, 6.225, 10539.159, 248.701, 52678.220 21/05/14,23:16:56,17,08,1, 11.7,1,1, 6.225, 10539.164, 248.708, 52678.248 21/05/14,23:16:56,18,08,1, 11.7,1,1, 6.225, 10539.165, 248.690, 52678.225 21/05/14,23:16:56,19,08,1, 11.7,1,1, 6.225, 10539.184, 248.698, 52678.220 21/05/14,23:16:57,00,08,1, 11.8,1,1, 6.226, 10539.176, 248.698, 52678.220 21/05/14,23:16:57,01,08,1, 11.8,1,1, 6.226, 10539.164, 248.703, 52678.197 21/05/14,23:16:57,02,08,1, 11.8,1,1, 6.226, 10539.155, 248.713, 52678.201 21/05/14,23:16:57,03,08,1, 11.8,1,1, 6.226, 10539.163, 248.717, 52678.204 21/05/14,23:16:57,04,08,1, 11.8,1,1, 6.226, 10539.157, 248.683, 52678.232 21/05/14,23:16:57,05,08,1, 11.8,1,1, 6.226, 10539.168, 248.697, 52678.232 21/05/14,23:16:57,06,08,1, 11.8,1,1, 6.226, 10539.169, 248.665, 52678.193 21/05/14,23:16:57,07,08,1, 11.8,1,1, 6.226, 10539.141, 248.661, 52678.188 21/05/14,23:16:57,08,08,1, 11.8,1,1, 6.226, 10539.155, 248.677, 52678.189 21/05/14,23:16:57,09,08,1, 11.8,1,1, 6.226, 10539.158, 248.684, 52678.198 21/05/14,23:16:57,10,08,1, 11.8,1,1, 6.226, 10539.157, 248.685, 52678.225 21/05/14,23:16:57,11,08,1, 11.8,1,1, 6.226, 10539.178, 248.674, 52678.235 21/05/14,23:16:57,12,08,1, 11.8,1,1, 6.226, 10539.169, 248.646, 52678.233 21/05/14,23:16:57,13,08,1, 11.8,1,1, 6.226, 10539.162, 248.654, 52678.210 21/05/14,23:16:57,14,08,1, 11.8,1,1, 6.226, 10539.169, 248.657, 52678.238 21/05/14,23:16:57,15,08,1, 11.8,1,1, 6.226, 10539.164, 248.645, 52678.209 21/05/14,23:16:57,16,08,1, 11.8,1,1, 6.226, 10539.158, 248.633, 52678.199 21/05/14,23:16:57,17,08,1, 11.8,1,1, 6.226, 10539.156, 248.644, 52678.203 21/05/14,23:16:57,18,08,1, 11.8,1,1, 6.226, 10539.162, 248.633, 52678.185 21/05/14,23:16:57,19,08,1, 11.8,1,1, 6.226, 10539.134, 248.657, 52678.155 21/05/14,23:16:58,00,08,1, 11.9,1,1, 6.222, 10539.126, 248.657, 52678.155 21/05/14,23:16:58,01,08,1, 11.9,1,1, 6.222, 10539.155, 248.662, 52678.191 21/05/14,23:16:58,02,08,1, 11.9,1,1, 6.222, 10539.171, 248.662, 52678.277 21/05/14,23:16:58,03,08,1, 11.9,1,1, 6.222, 10539.135, 248.667, 52678.177 21/05/14,23:16:58,04,08,1, 11.9,1,1, 6.222, 10539.139, 248.650, 52678.202 21/05/14,23:16:58,05,08,1, 11.9,1,1, 6.222, 10539.149, 248.669, 52678.206 21/05/14,23:16:58,06,08,1, 11.9,1,1, 6.222, 10539.163, 248.659, 52678.181 21/05/14,23:16:58,07,08,1, 11.9,1,1, 6.222, 10539.147, 248.669, 52678.182 21/05/14,23:16:58,08,08,1, 11.9,1,1, 6.222, 10539.135, 248.647, 52678.158 21/05/14,23:16:58,09,08,1, 11.9,1,1, 6.222, 10539.144, 248.651, 52678.144 21/05/14,23:16:58,10,08,1, 11.9,1,1, 6.222, 10539.155, 248.651, 52678.158 21/05/14,23:16:58,11,08,1, 11.9,1,1, 6.222, 10539.157, 248.627, 52678.158 21/05/14,23:16:58,12,08,1, 11.9,1,1, 6.222, 10539.167, 248.616, 52678.202 21/05/14,23:16:58,13,08,1, 11.9,1,1, 6.222, 10539.128, 248.635, 52678.184 21/05/14,23:16:58,14,08,1, 11.9,1,1, 6.222, 10539.131, 248.625, 52678.208 21/05/14,23:16:58,15,08,1, 11.9,1,1, 6.222, 10539.150, 248.608, 52678.186 21/05/14,23:16:58,16,08,1, 11.9,1,1, 6.222, 10539.133, 248.616, 52678.181 21/05/14,23:16:58,17,08,1, 11.9,1,1, 6.222, 10539.123, 248.613, 52678.177 21/05/14,23:16:58,18,08,1, 11.9,1,1, 6.222, 10539.147, 248.610, 52678.179 21/05/14,23:16:58,19,08,1, 11.9,1,1, 6.222, 10539.138, 248.610, 52678.184 21/05/14,23:16:59,00,08,1, 11.9,1,1, 6.224, 10539.135, 248.610, 52678.184 21/05/14,23:16:59,01,08,1, 11.9,1,1, 6.224, 10539.161, 248.610, 52678.188 21/05/14,23:16:59,02,08,1, 11.9,1,1, 6.224, 10539.142, 248.598, 52678.164 21/05/14,23:16:59,03,08,1, 11.9,1,1, 6.224, 10539.139, 248.594, 52678.172 21/05/14,23:16:59,04,08,1, 11.9,1,1, 6.224, 10539.142, 248.604, 52678.182 21/05/14,23:16:59,05,08,1, 11.9,1,1, 6.224, 10539.147, 248.575, 52678.198 21/05/14,23:16:59,06,08,1, 11.9,1,1, 6.224, 10539.134, 248.584, 52678.187 21/05/14,23:16:59,07,08,1, 11.9,1,1, 6.224, 10539.130, 248.600, 52678.172 21/05/14,23:16:59,08,08,1, 11.9,1,1, 6.224, 10539.160, 248.593, 52678.150 21/05/14,23:16:59,09,08,1, 11.9,1,1, 6.224, 10539.137, 248.577, 52678.184 21/05/14,23:16:59,10,08,1, 11.9,1,1, 6.224, 10539.119, 248.574, 52678.134 21/05/14,23:16:59,11,08,1, 11.9,1,1, 6.224, 10539.144, 248.576, 52678.166 21/05/14,23:16:59,12,08,1, 11.9,1,1, 6.224, 10539.139, 248.577, 52678.157 21/05/14,23:16:59,13,08,1, 11.9,1,1, 6.224, 10539.130, 248.550, 52678.212 21/05/14,23:16:59,14,08,1, 11.9,1,1, 6.224, 10539.133, 248.555, 52678.203 21/05/14,23:16:59,15,08,1, 11.9,1,1, 6.224, 10539.140, 248.566, 52678.160 21/05/14,23:16:59,16,08,1, 11.9,1,1, 6.224, 10539.134, 248.538, 52678.150 21/05/14,23:16:59,17,08,1, 11.9,1,1, 6.224, 10539.160, 248.551, 52678.164 21/05/14,23:16:59,18,08,1, 11.9,1,1, 6.224, 10539.136, 248.551, 52678.175 21/05/14,23:16:59,19,08,1, 11.9,1,1, 6.224, 10539.146, 248.502, 52678.000 21/05/14,23:17:00,00,08,1, 11.8,1,1, 6.220, 10539.143, 248.502, 52678.000 21/05/14,23:17:00,01,08,1, 11.8,1,1, 6.220, 10539.157, 248.507, 52678.165 21/05/14,23:17:00,02,08,1, 11.8,1,1, 6.220, 10539.163, 248.532, 52678.133 21/05/14,23:17:00,03,08,1, 11.8,1,1, 6.220, 10539.150, 248.493, 52678.124 21/05/14,23:17:00,04,08,1, 11.8,1,1, 6.220, 10539.117, 248.522, 52678.088 21/05/14,23:17:00,05,08,1, 11.8,1,1, 6.220, 10539.142, 248.519, 52678.121 21/05/14,23:17:00,06,08,1, 11.8,1,1, 6.220, 10539.121, 248.517, 52678.094 21/05/14,23:17:00,07,08,1, 11.8,1,1, 6.220, 10539.136, 248.504, 52678.104 21/05/14,23:17:00,08,08,1, 11.8,1,1, 6.220, 10539.160, 248.485, 52678.091 21/05/14,23:17:00,09,08,1, 11.8,1,1, 6.220, 10539.139, 248.514, 52678.110 21/05/14,23:17:00,10,08,1, 11.8,1,1, 6.220, 10539.141, 248.510, 52678.100 21/05/14,23:17:00,11,08,1, 11.8,1,1, 6.220, 10539.125, 248.516, 52678.078 21/05/14,23:17:00,12,08,1, 11.8,1,1, 6.220, 10539.137, 248.513, 52678.065 21/05/14,23:17:00,13,08,1, 11.8,1,1, 6.220, 10539.117, 248.512, 52678.115 21/05/14,23:17:00,14,08,1, 11.8,1,1, 6.220, 10539.135, 248.503, 52678.097 21/05/14,23:17:00,15,08,1, 11.8,1,1, 6.220, 10539.118, 248.484, 52678.116 21/05/14,23:17:00,16,08,1, 11.8,1,1, 6.220, 10539.150, 248.480, 52678.056 21/05/14,23:17:00,17,08,1, 11.8,1,1, 6.220, 10539.138, 248.479, 52678.101 21/05/14,23:17:00,18,08,1, 11.8,1,1, 6.220, 10539.143, 248.480, 52678.068 21/05/14,23:17:00,19,08,1, 11.8,1,1, 6.220, 10539.137, 248.475, 52678.089 21/05/14,23:17:01,00,08,1, 11.9,1,1, 6.224, 10539.135, 248.475, 52678.089 21/05/14,23:17:01,01,08,1, 11.9,1,1, 6.224, 10539.168, 248.462, 52678.082 21/05/14,23:17:01,02,08,1, 11.9,1,1, 6.224, 10539.156, 248.459, 52678.104 21/05/14,23:17:01,03,08,1, 11.9,1,1, 6.224, 10539.123, 248.454, 52678.089 21/05/14,23:17:01,04,08,1, 11.9,1,1, 6.224, 10539.151, 248.457, 52678.077 21/05/14,23:17:01,05,08,1, 11.9,1,1, 6.224, 10539.162, 248.451, 52678.070 21/05/14,23:17:01,06,08,1, 11.9,1,1, 6.224, 10539.192, 248.466, 52678.178 21/05/14,23:17:01,07,08,1, 11.9,1,1, 6.224, 10539.095, 248.456, 52678.100 21/05/14,23:17:01,08,08,1, 11.9,1,1, 6.224, 10539.135, 248.455, 52678.108 21/05/14,23:17:01,09,08,1, 11.9,1,1, 6.224, 10539.161, 248.464, 52678.072 21/05/14,23:17:01,10,08,1, 11.9,1,1, 6.224, 10539.148, 248.446, 52678.080 21/05/14,23:17:01,11,08,1, 11.9,1,1, 6.224, 10539.145, 248.436, 52678.066 21/05/14,23:17:01,12,08,1, 11.9,1,1, 6.224, 10539.145, 248.433, 52678.079 21/05/14,23:17:01,13,08,1, 11.9,1,1, 6.224, 10539.149, 248.446, 52678.064 21/05/14,23:17:01,14,08,1, 11.9,1,1, 6.224, 10539.152, 248.428, 52678.042 21/05/14,23:17:01,15,08,1, 11.9,1,1, 6.224, 10539.146, 248.412, 52678.059 21/05/14,23:17:01,16,08,1, 11.9,1,1, 6.224, 10539.140, 248.414, 52677.994 21/05/14,23:17:01,17,08,1, 11.9,1,1, 6.224, 10539.126, 248.446, 52678.058 21/05/14,23:17:01,18,08,1, 11.9,1,1, 6.224, 10539.144, 248.407, 52678.055 21/05/14,23:17:01,19,08,1, 11.9,1,1, 6.224, 10539.144, 248.406, 52678.052 21/05/14,23:17:02,00,08,1, 11.9,1,1, 6.221, 10539.143, 248.406, 52678.052 21/05/14,23:17:02,01,08,1, 11.9,1,1, 6.221, 10539.131, 248.408, 52677.981 21/05/14,23:17:02,02,08,1, 11.9,1,1, 6.221, 10539.138, 248.415, 52678.023 21/05/14,23:17:02,03,08,1, 11.9,1,1, 6.221, 10539.150, 248.417, 52678.027 21/05/14,23:17:02,04,08,1, 11.9,1,1, 6.221, 10539.184, 248.405, 52678.055 21/05/14,23:17:02,05,08,1, 11.9,1,1, 6.221, 10539.152, 248.389, 52678.025 21/05/14,23:17:02,06,08,1, 11.9,1,1, 6.221, 10539.162, 248.419, 52678.066 21/05/14,23:17:02,07,08,1, 11.9,1,1, 6.221, 10539.152, 248.376, 52678.040 21/05/14,23:17:02,08,08,1, 11.9,1,1, 6.221, 10539.134, 248.385, 52678.022 21/05/14,23:17:02,09,08,1, 11.9,1,1, 6.221, 10539.162, 248.380, 52678.061 21/05/14,23:17:02,10,08,1, 11.9,1,1, 6.221, 10539.165, 248.396, 52678.021 21/05/14,23:17:02,11,08,1, 11.9,1,1, 6.221, 10539.148, 248.430, 52678.061 21/05/14,23:17:02,12,08,1, 11.9,1,1, 6.221, 10539.185, 248.391, 52678.028 21/05/14,23:17:02,13,08,1, 11.9,1,1, 6.221, 10539.173, 248.398, 52678.012 21/05/14,23:17:02,14,08,1, 11.9,1,1, 6.221, 10539.160, 248.400, 52678.016 21/05/14,23:17:02,15,08,1, 11.9,1,1, 6.221, 10539.149, 248.419, 52678.025 21/05/14,23:17:02,16,08,1, 11.9,1,1, 6.221, 10539.161, 248.387, 52677.981 21/05/14,23:17:02,17,08,1, 11.9,1,1, 6.221, 10539.164, 248.392, 52677.984 21/05/14,23:17:02,18,08,1, 11.9,1,1, 6.221, 10539.171, 248.386, 52677.998 21/05/14,23:17:02,19,08,1, 11.9,1,1, 6.221, 10539.171, 248.386, 52678.033 21/05/14,23:17:03,00,08,1, 11.9,1,1, 6.223, 10539.168, 248.386, 52678.033 21/05/14,23:17:03,01,08,1, 11.9,1,1, 6.223, 10539.191, 248.373, 52678.038 21/05/14,23:17:03,02,08,1, 11.9,1,1, 6.223, 10539.174, 248.385, 52677.981 21/05/14,23:17:03,03,08,1, 11.9,1,1, 6.223, 10539.161, 248.395, 52677.991 21/05/14,23:17:03,04,08,1, 11.9,1,1, 6.223, 10539.194, 248.361, 52677.966 21/05/14,23:17:03,05,08,1, 11.9,1,1, 6.223, 10539.172, 248.363, 52677.952 21/05/14,23:17:03,06,08,1, 11.9,1,1, 6.223, 10539.176, 248.360, 52677.949 21/05/14,23:17:03,07,08,1, 11.9,1,1, 6.223, 10539.159, 248.367, 52677.948 21/05/14,23:17:03,08,08,1, 11.9,1,1, 6.223, 10539.195, 248.339, 52677.982 21/05/14,23:17:03,09,08,1, 11.9,1,1, 6.223, 10539.185, 248.365, 52677.997 21/05/14,23:17:03,10,08,1, 11.9,1,1, 6.223, 10539.178, 248.338, 52678.007 21/05/14,23:17:03,11,08,1, 11.9,1,1, 6.223, 10539.180, 248.363, 52677.959 21/05/14,23:17:03,12,08,1, 11.9,1,1, 6.223, 10539.169, 248.336, 52677.977 21/05/14,23:17:03,13,08,1, 11.9,1,1, 6.223, 10539.169, 248.352, 52677.977 21/05/14,23:17:03,14,08,1, 11.9,1,1, 6.223, 10539.179, 248.347, 52677.995 21/05/14,23:17:03,15,08,1, 11.9,1,1, 6.223, 10539.201, 248.322, 52677.993 21/05/14,23:17:03,16,08,1, 11.9,1,1, 6.223, 10539.186, 248.327, 52677.953 21/05/14,23:17:03,17,08,1, 11.9,1,1, 6.223, 10539.190, 248.328, 52677.982 21/05/14,23:17:03,18,08,1, 11.9,1,1, 6.223, 10539.180, 248.331, 52677.963 21/05/14,23:17:03,19,08,1, 11.9,1,1, 6.223, 10539.163, 248.341, 52677.951 21/05/14,23:17:04,00,08,1, 11.9,1,1, 6.223, 10539.160, 248.341, 52677.951 21/05/14,23:17:04,01,08,1, 11.9,1,1, 6.223, 10539.176, 248.317, 52677.929 21/05/14,23:17:04,02,08,1, 11.9,1,1, 6.223, 10539.197, 248.304, 52677.929 21/05/14,23:17:04,03,08,1, 11.9,1,1, 6.223, 10539.202, 248.311, 52677.950 21/05/14,23:17:04,04,08,1, 11.9,1,1, 6.223, 10539.215, 248.318, 52677.958 21/05/14,23:17:04,05,08,1, 11.9,1,1, 6.223, 10539.200, 248.305, 52677.964 21/05/14,23:17:04,06,08,1, 11.9,1,1, 6.223, 10539.222, 248.300, 52677.941 21/05/14,23:17:04,07,08,1, 11.9,1,1, 6.223, 10539.212, 248.289, 52677.945 21/05/14,23:17:04,08,08,1, 11.9,1,1, 6.223, 10539.202, 248.299, 52677.951 21/05/14,23:17:04,09,08,1, 11.9,1,1, 6.223, 10539.190, 248.282, 52677.949 21/05/14,23:17:04,10,08,1, 11.9,1,1, 6.223, 10539.195, 248.281, 52677.931 21/05/14,23:17:04,11,08,1, 11.9,1,1, 6.223, 10539.210, 248.272, 52677.985 21/05/14,23:17:04,12,08,1, 11.9,1,1, 6.223, 10539.162, 248.335, 52678.226 21/05/14,23:17:04,13,08,1, 11.9,1,1, 6.223, 10539.194, 248.305, 52677.996 21/05/14,23:17:04,14,08,1, 11.9,1,1, 6.223, 10539.203, 248.265, 52677.925 21/05/14,23:17:04,15,08,1, 11.9,1,1, 6.223, 10539.217, 248.282, 52677.930 21/05/14,23:17:04,16,08,1, 11.9,1,1, 6.223, 10539.217, 248.280, 52677.957 21/05/14,23:17:04,17,08,1, 11.9,1,1, 6.223, 10539.205, 248.293, 52677.916 21/05/14,23:17:04,18,08,1, 11.9,1,1, 6.223, 10539.215, 248.276, 52677.914 21/05/14,23:17:04,19,08,1, 11.9,1,1, 6.223, 10539.218, 248.248, 52677.938 21/05/14,23:17:05,00,08,1, 11.9,1,1, 6.223, 10539.210, 248.248, 52677.938 21/05/14,23:17:05,01,08,1, 11.9,1,1, 6.223, 10539.224, 248.250, 52677.954 21/05/14,23:17:05,02,08,1, 11.9,1,1, 6.223, 10539.221, 248.255, 52677.918 21/05/14,23:17:05,03,08,1, 11.9,1,1, 6.223, 10539.210, 248.265, 52677.956 21/05/14,23:17:05,04,08,1, 11.9,1,1, 6.223, 10539.218, 248.261, 52677.914 21/05/14,23:17:05,05,08,1, 11.9,1,1, 6.223, 10539.204, 248.239, 52677.709 21/05/14,23:17:05,06,08,1, 11.9,1,1, 6.223, 10539.194, 248.258, 52678.010 21/05/14,23:17:05,07,08,1, 11.9,1,1, 6.223, 10539.244, 248.250, 52677.957 21/05/14,23:17:05,08,08,1, 11.9,1,1, 6.223, 10539.236, 248.247, 52677.956 21/05/14,23:17:05,09,08,1, 11.9,1,1, 6.223, 10539.213, 248.254, 52677.908 21/05/14,23:17:05,10,08,1, 11.9,1,1, 6.223, 10539.228, 248.237, 52677.917 21/05/14,23:17:05,11,08,1, 11.9,1,1, 6.223, 10539.246, 248.236, 52677.968 21/05/14,23:17:05,12,08,1, 11.9,1,1, 6.223, 10539.214, 248.226, 52677.953 21/05/14,23:17:05,13,08,1, 11.9,1,1, 6.223, 10539.224, 248.235, 52677.964 21/05/14,23:17:05,14,08,1, 11.9,1,1, 6.223, 10539.240, 248.235, 52677.948 21/05/14,23:17:05,15,08,1, 11.9,1,1, 6.223, 10539.234, 248.243, 52677.954 21/05/14,23:17:05,16,08,1, 11.9,1,1, 6.223, 10539.224, 248.233, 52677.959 21/05/14,23:17:05,17,08,1, 11.9,1,1, 6.223, 10539.236, 248.217, 52677.924 21/05/14,23:17:05,18,08,1, 11.9,1,1, 6.223, 10539.237, 248.217, 52677.931 21/05/14,23:17:05,19,08,1, 11.9,1,1, 6.223, 10539.241, 248.212, 52677.871 21/05/14,23:17:06,00,08,1, 11.8,1,1, 6.221, 10539.235, 248.212, 52677.871 21/05/14,23:17:06,01,08,1, 11.8,1,1, 6.221, 10539.243, 248.193, 52677.894 21/05/14,23:17:06,02,08,1, 11.8,1,1, 6.221, 10539.248, 248.212, 52677.894 21/05/14,23:17:06,03,08,1, 11.8,1,1, 6.221, 10539.252, 248.210, 52677.929 21/05/14,23:17:06,04,08,1, 11.8,1,1, 6.221, 10539.253, 248.196, 52677.909 21/05/14,23:17:06,05,08,1, 11.8,1,1, 6.221, 10539.231, 248.203, 52677.910 21/05/14,23:17:06,06,08,1, 11.8,1,1, 6.221, 10539.282, 248.206, 52677.958 21/05/14,23:17:06,07,08,1, 11.8,1,1, 6.221, 10539.217, 248.206, 52677.932 21/05/14,23:17:06,08,08,1, 11.8,1,1, 6.221, 10539.249, 248.190, 52677.960 21/05/14,23:17:06,09,08,1, 11.8,1,1, 6.221, 10539.264, 248.197, 52677.903 21/05/14,23:17:06,10,08,1, 11.8,1,1, 6.221, 10539.257, 248.199, 52677.889 21/05/14,23:17:06,11,08,1, 11.8,1,1, 6.221, 10539.242, 248.194, 52677.885 21/05/14,23:17:06,12,08,1, 11.8,1,1, 6.221, 10539.275, 248.178, 52677.883 21/05/14,23:17:06,13,08,1, 11.8,1,1, 6.221, 10539.259, 248.171, 52677.864 21/05/14,23:17:06,14,08,1, 11.8,1,1, 6.221, 10539.248, 248.184, 52677.863 21/05/14,23:17:06,15,08,1, 11.8,1,1, 6.221, 10539.269, 248.168, 52677.858 21/05/14,23:17:06,16,08,1, 11.8,1,1, 6.221, 10539.269, 248.179, 52677.858 21/05/14,23:17:06,17,08,1, 11.8,1,1, 6.221, 10539.280, 248.181, 52677.858 21/05/14,23:17:06,18,08,1, 11.8,1,1, 6.221, 10539.267, 248.168, 52677.868 21/05/14,23:17:06,19,08,1, 11.8,1,1, 6.221, 10539.270, 248.184, 52677.832 21/05/14,23:17:07,00,08,1, 11.9,1,1, 6.220, 10539.268, 248.184, 52677.832 21/05/14,23:17:07,01,08,1, 11.9,1,1, 6.220, 10539.270, 248.174, 52677.856 21/05/14,23:17:07,02,08,1, 11.9,1,1, 6.220, 10539.260, 248.172, 52677.905 21/05/14,23:17:07,03,08,1, 11.9,1,1, 6.220, 10539.268, 248.166, 52677.889 21/05/14,23:17:07,04,08,1, 11.9,1,1, 6.220, 10539.289, 248.164, 52677.881 21/05/14,23:17:07,05,08,1, 11.9,1,1, 6.220, 10539.278, 248.147, 52677.797 21/05/14,23:17:07,06,08,1, 11.9,1,1, 6.220, 10539.241, 248.121, 52677.861 21/05/14,23:17:07,07,08,1, 11.9,1,1, 6.220, 10539.273, 248.142, 52677.835 21/05/14,23:17:07,08,08,1, 11.9,1,1, 6.220, 10539.280, 248.134, 52677.849 21/05/14,23:17:07,09,08,1, 11.9,1,1, 6.220, 10539.289, 248.155, 52677.854 21/05/14,23:17:07,10,08,1, 11.9,1,1, 6.220, 10539.288, 248.138, 52677.840 21/05/14,23:17:07,11,08,1, 11.9,1,1, 6.220, 10539.293, 248.135, 52677.827 21/05/14,23:17:07,12,08,1, 11.9,1,1, 6.220, 10539.282, 248.106, 52677.800 21/05/14,23:17:07,13,08,1, 11.9,1,1, 6.220, 10539.295, 248.144, 52677.838 21/05/14,23:17:07,14,08,1, 11.9,1,1, 6.220, 10539.291, 248.144, 52677.811 21/05/14,23:17:07,15,08,1, 11.9,1,1, 6.220, 10539.304, 248.137, 52677.812 21/05/14,23:17:07,16,08,1, 11.9,1,1, 6.220, 10539.307, 248.154, 52677.834 21/05/14,23:17:07,17,08,1, 11.9,1,1, 6.220, 10539.293, 248.127, 52677.792 21/05/14,23:17:07,18,08,1, 11.9,1,1, 6.220, 10539.310, 248.113, 52677.824 21/05/14,23:17:07,19,08,1, 11.9,1,1, 6.220, 10539.305, 248.137, 52677.838 21/05/14,23:17:08,00,08,1, 11.9,1,1, 6.219, 10539.302, 248.137, 52677.838 21/05/14,23:17:08,01,08,1, 11.9,1,1, 6.219, 10539.317, 248.119, 52677.808 21/05/14,23:17:08,02,08,1, 11.9,1,1, 6.219, 10539.301, 248.128, 52677.824 21/05/14,23:17:08,03,08,1, 11.9,1,1, 6.219, 10539.311, 248.137, 52677.829 21/05/14,23:17:08,04,08,1, 11.9,1,1, 6.219, 10539.323, 248.116, 52677.813 21/05/14,23:17:08,05,08,1, 11.9,1,1, 6.219, 10539.330, 248.116, 52677.802 21/05/14,23:17:08,06,08,1, 11.9,1,1, 6.219, 10539.318, 248.126, 52677.847 21/05/14,23:17:08,07,08,1, 11.9,1,1, 6.219, 10539.335, 248.115, 52677.826 21/05/14,23:17:08,08,08,1, 11.9,1,1, 6.219, 10539.336, 248.097, 52677.822 21/05/14,23:17:08,09,08,1, 11.9,1,1, 6.219, 10539.335, 248.100, 52677.819 21/05/14,23:17:08,10,08,1, 11.9,1,1, 6.219, 10539.330, 248.126, 52677.795 21/05/14,23:17:08,11,08,1, 11.9,1,1, 6.219, 10539.324, 248.092, 52677.825 21/05/14,23:17:08,12,08,1, 11.9,1,1, 6.219, 10539.331, 248.080, 52677.814 21/05/14,23:17:08,13,08,1, 11.9,1,1, 6.219, 10539.344, 248.092, 52677.823 21/05/14,23:17:08,14,08,1, 11.9,1,1, 6.219, 10539.335, 248.102, 52677.792 21/05/14,23:17:08,15,08,1, 11.9,1,1, 6.219, 10539.342, 248.086, 52677.798 21/05/14,23:17:08,16,08,1, 11.9,1,1, 6.219, 10539.365, 248.076, 52677.779 21/05/14,23:17:08,17,08,1, 11.9,1,1, 6.219, 10539.337, 248.086, 52677.805 21/05/14,23:17:08,18,08,1, 11.9,1,1, 6.219, 10539.344, 248.071, 52677.802 21/05/14,23:17:08,19,08,1, 11.9,1,1, 6.219, 10539.373, 248.056, 52677.804 21/05/14,23:17:09,00,08,1, 11.9,1,1, 6.219, 10539.368, 248.056, 52677.804 21/05/14,23:17:09,01,08,1, 11.9,1,1, 6.219, 10539.364, 248.068, 52677.775 21/05/14,23:17:09,02,08,1, 11.9,1,1, 6.219, 10539.332, 248.070, 52677.763 21/05/14,23:17:09,03,08,1, 11.9,1,1, 6.219, 10539.356, 248.082, 52677.773 21/05/14,23:17:09,04,08,1, 11.9,1,1, 6.219, 10539.381, 248.058, 52677.791 21/05/14,23:17:09,05,08,1, 11.9,1,1, 6.219, 10539.375, 248.082, 52677.794 21/05/14,23:17:09,06,08,1, 11.9,1,1, 6.219, 10539.388, 248.078, 52677.753 21/05/14,23:17:09,07,08,1, 11.9,1,1, 6.219, 10539.359, 248.085, 52677.757 21/05/14,23:17:09,08,08,1, 11.9,1,1, 6.219, 10539.388, 248.089, 52677.756 21/05/14,23:17:09,09,08,1, 11.9,1,1, 6.219, 10539.362, 248.027, 52677.770 21/05/14,23:17:09,10,08,1, 11.9,1,1, 6.219, 10539.372, 248.055, 52677.780 21/05/14,23:17:09,11,08,1, 11.9,1,1, 6.219, 10539.404, 248.064, 52677.772 21/05/14,23:17:09,12,08,1, 11.9,1,1, 6.219, 10539.369, 248.051, 52677.762 21/05/14,23:17:09,13,08,1, 11.9,1,1, 6.219, 10539.389, 248.056, 52677.732 21/05/14,23:17:09,14,08,1, 11.9,1,1, 6.219, 10539.389, 248.057, 52677.743 21/05/14,23:17:09,15,08,1, 11.9,1,1, 6.219, 10539.378, 248.043, 52677.746 21/05/14,23:17:09,16,08,1, 11.9,1,1, 6.219, 10539.377, 248.014, 52677.747 21/05/14,23:17:09,17,08,1, 11.9,1,1, 6.219, 10539.371, 248.022, 52677.716 21/05/14,23:17:09,18,08,1, 11.9,1,1, 6.219, 10539.398, 248.043, 52677.751 21/05/14,23:17:09,19,08,1, 11.9,1,1, 6.219, 10539.381, 248.047, 52677.766 21/05/14,23:17:10,00,08,1, 11.9,1,1, 6.221, 10539.377, 248.047, 52677.766 21/05/14,23:17:10,01,08,1, 11.9,1,1, 6.221, 10539.381, 248.034, 52677.719 21/05/14,23:17:10,02,08,1, 11.9,1,1, 6.221, 10539.403, 248.002, 52677.719 21/05/14,23:17:10,03,08,1, 11.9,1,1, 6.221, 10539.396, 248.028, 52677.746 21/05/14,23:17:10,04,08,1, 11.9,1,1, 6.221, 10539.407, 248.037, 52677.742 21/05/14,23:17:10,05,08,1, 11.9,1,1, 6.221, 10539.411, 248.013, 52677.757 21/05/14,23:17:10,06,08,1, 11.9,1,1, 6.221, 10539.426, 248.034, 52677.748 21/05/14,23:17:10,07,08,1, 11.9,1,1, 6.221, 10539.410, 247.999, 52677.733 21/05/14,23:17:10,08,08,1, 11.9,1,1, 6.221, 10539.416, 248.013, 52677.708 21/05/14,23:17:10,09,08,1, 11.9,1,1, 6.221, 10539.407, 248.014, 52677.711 21/05/14,23:17:10,10,08,1, 11.9,1,1, 6.221, 10539.416, 247.992, 52677.730 21/05/14,23:17:10,11,08,1, 11.9,1,1, 6.221, 10539.416, 248.002, 52677.723 21/05/14,23:17:10,12,08,1, 11.9,1,1, 6.221, 10539.425, 247.979, 52677.554 21/05/14,23:17:10,13,08,1, 11.9,1,1, 6.221, 10539.417, 248.007, 52677.758 21/05/14,23:17:10,14,08,1, 11.9,1,1, 6.221, 10539.419, 247.967, 52677.776 21/05/14,23:17:10,15,08,1, 11.9,1,1, 6.221, 10539.444, 247.988, 52677.773 21/05/14,23:17:10,16,08,1, 11.9,1,1, 6.221, 10539.428, 247.978, 52677.710 21/05/14,23:17:10,17,08,1, 11.9,1,1, 6.221, 10539.418, 247.986, 52677.708 21/05/14,23:17:10,18,08,1, 11.9,1,1, 6.221, 10539.435, 247.982, 52677.713 21/05/14,23:17:10,19,08,1, 11.9,1,1, 6.221, 10539.436, 247.963, 52677.703 21/05/14,23:17:11,00,08,1, 11.9,1,1, 6.218, 10539.435, 247.963, 52677.703 21/05/14,23:17:11,01,08,1, 11.9,1,1, 6.218, 10539.454, 247.979, 52677.699 21/05/14,23:17:11,02,08,1, 11.9,1,1, 6.218, 10539.456, 247.963, 52677.694 21/05/14,23:17:11,03,08,1, 11.9,1,1, 6.218, 10539.450, 247.968, 52677.738 21/05/14,23:17:11,04,08,1, 11.9,1,1, 6.218, 10539.470, 247.948, 52677.737 21/05/14,23:17:11,05,08,1, 11.9,1,1, 6.218, 10539.441, 247.981, 52677.722 21/05/14,23:17:11,06,08,1, 11.9,1,1, 6.218, 10539.444, 247.959, 52677.713 21/05/14,23:17:11,07,08,1, 11.9,1,1, 6.218, 10539.460, 247.933, 52677.728 21/05/14,23:17:11,08,08,1, 11.9,1,1, 6.218, 10539.460, 247.928, 52677.701 21/05/14,23:17:11,09,08,1, 11.9,1,1, 6.218, 10539.459, 247.941, 52677.678 21/05/14,23:17:11,10,08,1, 11.9,1,1, 6.218, 10539.505, 247.935, 52677.688 21/05/14,23:17:11,11,08,1, 11.9,1,1, 6.218, 10539.486, 247.935, 52677.686 21/05/14,23:17:11,12,08,1, 11.9,1,1, 6.218, 10539.490, 247.949, 52677.657 21/05/14,23:17:11,13,08,1, 11.9,1,1, 6.218, 10539.485, 247.914, 52677.640 21/05/14,23:17:11,14,08,1, 11.9,1,1, 6.218, 10539.486, 247.928, 52677.661 21/05/14,23:17:11,15,08,1, 11.9,1,1, 6.218, 10539.475, 247.930, 52677.671 21/05/14,23:17:11,16,08,1, 11.9,1,1, 6.218, 10539.500, 247.947, 52677.688 21/05/14,23:17:11,17,08,1, 11.9,1,1, 6.218, 10539.492, 247.902, 52677.634 21/05/14,23:17:11,18,08,1, 11.9,1,1, 6.218, 10539.507, 247.932, 52677.710 21/05/14,23:17:11,19,08,1, 11.9,1,1, 6.218, 10539.472, 247.922, 52677.779 21/05/14,23:17:12,00,08,1, 11.8,1,1, 6.218, 10539.469, 247.922, 52677.779 21/05/14,23:17:12,01,08,1, 11.8,1,1, 6.218, 10539.536, 247.893, 52677.632 21/05/14,23:17:12,02,08,1, 11.8,1,1, 6.218, 10539.506, 247.892, 52677.662 21/05/14,23:17:12,03,08,1, 11.8,1,1, 6.218, 10539.536, 247.895, 52677.679 21/05/14,23:17:12,04,08,1, 11.8,1,1, 6.218, 10539.496, 247.915, 52677.575 21/05/14,23:17:12,05,08,1, 11.8,1,1, 6.218, 10539.563, 247.866, 52677.596 21/05/14,23:17:12,06,08,1, 11.8,1,1, 6.218, 10539.485, 247.903, 52677.635 21/05/14,23:17:12,07,08,1, 11.8,1,1, 6.218, 10539.540, 247.886, 52677.476 21/05/14,23:17:12,08,08,1, 11.8,1,1, 6.218, 10539.533, 247.883, 52677.585 21/05/14,23:17:12,09,08,1, 11.8,1,1, 6.218, 10539.507, 247.863, 52677.618 21/05/14,23:17:12,10,08,1, 11.8,1,1, 6.218, 10539.530, 247.899, 52677.618 21/05/14,23:17:12,11,08,1, 11.8,1,1, 6.218, 10539.540, 247.917, 52677.648 21/05/14,23:17:12,12,08,1, 11.8,1,1, 6.218, 10539.547, 247.877, 52677.650 21/05/14,23:17:12,13,08,1, 11.8,1,1, 6.218, 10539.551, 247.856, 52677.643 21/05/14,23:17:12,14,08,1, 11.8,1,1, 6.218, 10539.534, 247.871, 52677.647 21/05/14,23:17:12,15,08,1, 11.8,1,1, 6.218, 10539.544, 247.866, 52677.658 21/05/14,23:17:12,16,08,1, 11.8,1,1, 6.218, 10539.555, 247.867, 52677.599 21/05/14,23:17:12,17,08,1, 11.8,1,1, 6.218, 10539.525, 247.878, 52677.626 21/05/14,23:17:12,18,08,1, 11.8,1,1, 6.218, 10539.555, 247.860, 52677.613 21/05/14,23:17:12,19,08,1, 11.8,1,1, 6.218, 10539.562, 247.874, 52677.593 21/05/14,23:17:13,00,08,1, 11.9,1,1, 6.222, 10539.560, 247.874, 52677.593 21/05/14,23:17:13,01,08,1, 11.9,1,1, 6.222, 10539.556, 247.860, 52677.570 21/05/14,23:17:13,02,08,1, 11.9,1,1, 6.222, 10539.537, 247.849, 52677.626 21/05/14,23:17:13,03,08,1, 11.9,1,1, 6.222, 10539.545, 247.862, 52677.585 21/05/14,23:17:13,04,08,1, 11.9,1,1, 6.222, 10539.553, 247.853, 52677.609 21/05/14,23:17:13,05,08,1, 11.9,1,1, 6.222, 10539.562, 247.847, 52677.607 21/05/14,23:17:13,06,08,1, 11.9,1,1, 6.222, 10539.566, 247.876, 52677.609 21/05/14,23:17:13,07,08,1, 11.9,1,1, 6.222, 10539.569, 247.837, 52677.631 21/05/14,23:17:13,08,08,1, 11.9,1,1, 6.222, 10539.576, 247.818, 52677.595 21/05/14,23:17:13,09,08,1, 11.9,1,1, 6.222, 10539.571, 247.844, 52677.621 21/05/14,23:17:13,10,08,1, 11.9,1,1, 6.222, 10539.584, 247.835, 52677.583 21/05/14,23:17:13,11,08,1, 11.9,1,1, 6.222, 10539.577, 247.834, 52677.612 21/05/14,23:17:13,12,08,1, 11.9,1,1, 6.222, 10539.574, 247.823, 52677.572 21/05/14,23:17:13,13,08,1, 11.9,1,1, 6.222, 10539.572, 247.824, 52677.586 21/05/14,23:17:13,14,08,1, 11.9,1,1, 6.222, 10539.573, 247.822, 52677.571 21/05/14,23:17:13,15,08,1, 11.9,1,1, 6.222, 10539.574, 247.811, 52677.585 21/05/14,23:17:13,16,08,1, 11.9,1,1, 6.222, 10539.583, 247.836, 52677.540 21/05/14,23:17:13,17,08,1, 11.9,1,1, 6.222, 10539.573, 247.813, 52677.530 21/05/14,23:17:13,18,08,1, 11.9,1,1, 6.222, 10539.627, 247.806, 52677.631 21/05/14,23:17:13,19,08,1, 11.9,1,1, 6.222, 10539.623, 247.791, 52677.333 21/05/14,23:17:14,00,08,1, 11.9,1,1, 6.222, 10539.619, 247.791, 52677.333 21/05/14,23:17:14,01,08,1, 11.9,1,1, 6.222, 10539.589, 247.788, 52677.559 21/05/14,23:17:14,02,08,1, 11.9,1,1, 6.222, 10539.599, 247.775, 52677.602 21/05/14,23:17:14,03,08,1, 11.9,1,1, 6.222, 10539.611, 247.789, 52677.555 21/05/14,23:17:14,04,08,1, 11.9,1,1, 6.222, 10539.627, 247.799, 52677.548 21/05/14,23:17:14,05,08,1, 11.9,1,1, 6.222, 10539.608, 247.796, 52677.538 21/05/14,23:17:14,06,08,1, 11.9,1,1, 6.222, 10539.610, 247.792, 52677.540 21/05/14,23:17:14,07,08,1, 11.9,1,1, 6.222, 10539.626, 247.762, 52677.561 21/05/14,23:17:14,08,08,1, 11.9,1,1, 6.222, 10539.609, 247.763, 52677.537 21/05/14,23:17:14,09,08,1, 11.9,1,1, 6.222, 10539.628, 247.769, 52677.499 21/05/14,23:17:14,10,08,1, 11.9,1,1, 6.222, 10539.625, 247.782, 52677.509 21/05/14,23:17:14,11,08,1, 11.9,1,1, 6.222, 10539.640, 247.787, 52677.561 21/05/14,23:17:14,12,08,1, 11.9,1,1, 6.222, 10539.631, 247.763, 52677.521 21/05/14,23:17:14,13,08,1, 11.9,1,1, 6.222, 10539.643, 247.770, 52677.524 21/05/14,23:17:14,14,08,1, 11.9,1,1, 6.222, 10539.633, 247.751, 52677.534 21/05/14,23:17:14,15,08,1, 11.9,1,1, 6.222, 10539.647, 247.750, 52677.510 21/05/14,23:17:14,16,08,1, 11.9,1,1, 6.222, 10539.645, 247.779, 52677.507 21/05/14,23:17:14,17,08,1, 11.9,1,1, 6.222, 10539.657, 247.778, 52677.525 21/05/14,23:17:14,18,08,1, 11.9,1,1, 6.222, 10539.642, 247.755, 52677.508 21/05/14,23:17:14,19,08,1, 11.9,1,1, 6.222, 10539.680, 247.765, 52677.508 21/05/14,23:17:15,00,08,1, 11.9,1,1, 6.222, 10539.677, 247.765, 52677.508 21/05/14,23:17:15,01,08,1, 11.9,1,1, 6.222, 10539.643, 247.741, 52677.519 21/05/14,23:17:15,02,08,1, 11.9,1,1, 6.222, 10539.633, 247.753, 52677.500 21/05/14,23:17:15,03,08,1, 11.9,1,1, 6.222, 10539.664, 247.738, 52677.497 21/05/14,23:17:15,04,08,1, 11.9,1,1, 6.222, 10539.629, 247.734, 52677.504 21/05/14,23:17:15,05,08,1, 11.9,1,1, 6.222, 10539.651, 247.745, 52677.467 21/05/14,23:17:15,06,08,1, 11.9,1,1, 6.222, 10539.668, 247.745, 52677.463 21/05/14,23:17:15,07,08,1, 11.9,1,1, 6.222, 10539.656, 247.739, 52677.497 21/05/14,23:17:15,08,08,1, 11.9,1,1, 6.222, 10539.683, 247.731, 52677.501 21/05/14,23:17:15,09,08,1, 11.9,1,1, 6.222, 10539.660, 247.730, 52677.490 21/05/14,23:17:15,10,08,1, 11.9,1,1, 6.222, 10539.664, 247.734, 52677.507 21/05/14,23:17:15,11,08,1, 11.9,1,1, 6.222, 10539.667, 247.733, 52677.498 21/05/14,23:17:15,12,08,1, 11.9,1,1, 6.222, 10539.665, 247.723, 52677.479 21/05/14,23:17:15,13,08,1, 11.9,1,1, 6.222, 10539.671, 247.733, 52677.478 21/05/14,23:17:15,14,08,1, 11.9,1,1, 6.222, 10539.688, 247.704, 52677.494 21/05/14,23:17:15,15,08,1, 11.9,1,1, 6.222, 10539.679, 247.723, 52677.494 21/05/14,23:17:15,16,08,1, 11.9,1,1, 6.222, 10539.687, 247.705, 52677.487 21/05/14,23:17:15,17,08,1, 11.9,1,1, 6.222, 10539.700, 247.711, 52677.459 21/05/14,23:17:15,18,08,1, 11.9,1,1, 6.222, 10539.696, 247.702, 52677.482 21/05/14,23:17:15,19,08,1, 11.9,1,1, 6.222, 10539.701, 247.718, 52677.493 21/05/14,23:17:16,00,08,1, 11.9,1,1, 6.220, 10539.694, 247.718, 52677.493 21/05/14,23:17:16,01,08,1, 11.9,1,1, 6.220, 10539.686, 247.686, 52677.440 21/05/14,23:17:16,02,08,1, 11.9,1,1, 6.220, 10539.725, 247.676, 52677.464 21/05/14,23:17:16,03,08,1, 11.9,1,1, 6.220, 10539.692, 247.681, 52677.469 21/05/14,23:17:16,04,08,1, 11.9,1,1, 6.220, 10539.697, 247.676, 52677.445 21/05/14,23:17:16,05,08,1, 11.9,1,1, 6.220, 10539.693, 247.644, 52677.408 21/05/14,23:17:16,06,08,1, 11.9,1,1, 6.220, 10539.668, 247.695, 52677.423 21/05/14,23:17:16,07,08,1, 11.9,1,1, 6.220, 10539.677, 247.681, 52677.567 21/05/14,23:17:16,08,08,1, 11.9,1,1, 6.220, 10539.726, 247.691, 52677.468 21/05/14,23:17:16,09,08,1, 11.9,1,1, 6.220, 10539.719, 247.671, 52677.486 21/05/14,23:17:16,10,08,1, 11.9,1,1, 6.220, 10539.731, 247.685, 52677.471 21/05/14,23:17:16,11,08,1, 11.9,1,1, 6.220, 10539.700, 247.633, 52677.463 21/05/14,23:17:16,12,08,1, 11.9,1,1, 6.220, 10539.721, 247.644, 52677.418 21/05/14,23:17:16,13,08,1, 11.9,1,1, 6.220, 10539.693, 247.636, 52677.456 21/05/14,23:17:16,14,08,1, 11.9,1,1, 6.220, 10539.709, 247.640, 52677.415 21/05/14,23:17:16,15,08,1, 11.9,1,1, 6.220, 10539.725, 247.657, 52677.412 21/05/14,23:17:16,16,08,1, 11.9,1,1, 6.220, 10539.735, 247.626, 52677.453 21/05/14,23:17:16,17,08,1, 11.9,1,1, 6.220, 10539.703, 247.615, 52677.417 21/05/14,23:17:16,18,08,1, 11.9,1,1, 6.220, 10539.727, 247.625, 52677.442 21/05/14,23:17:16,19,08,1, 11.9,1,1, 6.220, 10539.727, 247.647, 52677.416 21/05/14,23:17:17,00,08,1, 11.9,1,1, 6.221, 10539.719, 247.647, 52677.416 21/05/14,23:17:17,01,08,1, 11.9,1,1, 6.221, 10539.716, 247.632, 52677.439 21/05/14,23:17:17,02,08,1, 11.9,1,1, 6.221, 10539.722, 247.608, 52677.409 21/05/14,23:17:17,03,08,1, 11.9,1,1, 6.221, 10539.728, 247.601, 52677.400 21/05/14,23:17:17,04,08,1, 11.9,1,1, 6.221, 10539.720, 247.597, 52677.410 21/05/14,23:17:17,05,08,1, 11.9,1,1, 6.221, 10539.754, 247.581, 52677.403 21/05/14,23:17:17,06,08,1, 11.9,1,1, 6.221, 10539.728, 247.600, 52677.378 21/05/14,23:17:17,07,08,1, 11.9,1,1, 6.221, 10539.720, 247.584, 52677.382 21/05/14,23:17:17,08,08,1, 11.9,1,1, 6.221, 10539.725, 247.586, 52677.416 21/05/14,23:17:17,09,08,1, 11.9,1,1, 6.221, 10539.754, 247.608, 52677.360 21/05/14,23:17:17,10,08,1, 11.9,1,1, 6.221, 10539.743, 247.576, 52677.428 21/05/14,23:17:17,11,08,1, 11.9,1,1, 6.221, 10539.731, 247.574, 52677.304 21/05/14,23:17:17,12,08,1, 11.9,1,1, 6.221, 10539.723, 247.562, 52677.304 21/05/14,23:17:17,13,08,1, 11.9,1,1, 6.221, 10539.736, 247.551, 52677.367 21/05/14,23:17:17,14,08,1, 11.9,1,1, 6.221, 10539.740, 247.575, 52677.392 21/05/14,23:17:17,15,08,1, 11.9,1,1, 6.221, 10539.746, 247.559, 52677.402 21/05/14,23:17:17,16,08,1, 11.9,1,1, 6.221, 10539.753, 247.548, 52677.399 21/05/14,23:17:17,17,08,1, 11.9,1,1, 6.221, 10539.762, 247.562, 52677.575 21/05/14,23:17:17,18,08,1, 11.9,1,1, 6.221, 10539.754, 247.525, 52677.361 21/05/14,23:17:17,19,08,1, 11.9,1,1, 6.221, 10539.754, 247.510, 52677.177 21/05/14,23:17:18,00,08,1, 11.9,1,1, 6.218, 10539.752, 247.510, 52677.177 21/05/14,23:17:18,01,08,1, 11.9,1,1, 6.218, 10539.747, 247.524, 52677.358 21/05/14,23:17:18,02,08,1, 11.9,1,1, 6.218, 10539.786, 247.540, 52677.355 21/05/14,23:17:18,03,08,1, 11.9,1,1, 6.218, 10539.744, 247.518, 52677.359 21/05/14,23:17:18,04,08,1, 11.9,1,1, 6.218, 10539.762, 247.533, 52677.331 21/05/14,23:17:18,05,08,1, 11.9,1,1, 6.218, 10539.769, 247.530, 52677.356 21/05/14,23:17:18,06,08,1, 11.9,1,1, 6.218, 10539.780, 247.523, 52677.335 21/05/14,23:17:18,07,08,1, 11.9,1,1, 6.218, 10539.756, 247.526, 52677.332 21/05/14,23:17:18,08,08,1, 11.9,1,1, 6.218, 10539.749, 247.522, 52677.302 21/05/14,23:17:18,09,08,1, 11.9,1,1, 6.218, 10539.773, 247.513, 52677.324 21/05/14,23:17:18,10,08,1, 11.9,1,1, 6.218, 10539.762, 247.510, 52677.349 21/05/14,23:17:18,11,08,1, 11.9,1,1, 6.218, 10539.755, 247.515, 52677.364 21/05/14,23:17:18,12,08,1, 11.9,1,1, 6.218, 10539.768, 247.491, 52677.365 21/05/14,23:17:18,13,08,1, 11.9,1,1, 6.218, 10539.759, 247.506, 52677.347 21/05/14,23:17:18,14,08,1, 11.9,1,1, 6.218, 10539.784, 247.479, 52677.323 21/05/14,23:17:18,15,08,1, 11.9,1,1, 6.218, 10539.775, 247.496, 52677.331 21/05/14,23:17:18,16,08,1, 11.9,1,1, 6.218, 10539.783, 247.485, 52677.340 21/05/14,23:17:18,17,08,1, 11.9,1,1, 6.218, 10539.794, 247.453, 52677.320 21/05/14,23:17:18,18,08,1, 11.9,1,1, 6.218, 10539.775, 247.469, 52677.321 21/05/14,23:17:18,19,08,1, 11.9,1,1, 6.218, 10539.767, 247.475, 52677.325 21/05/14,23:17:19,00,08,1, 11.8,1,1, 6.220, 10539.761, 247.475, 52677.325 21/05/14,23:17:19,01,08,1, 11.8,1,1, 6.220, 10539.781, 247.468, 52677.333 21/05/14,23:17:19,02,08,1, 11.8,1,1, 6.220, 10539.786, 247.447, 52677.320 21/05/14,23:17:19,03,08,1, 11.8,1,1, 6.220, 10539.759, 247.457, 52677.321 21/05/14,23:17:19,04,08,1, 11.8,1,1, 6.220, 10539.784, 247.440, 52677.299 21/05/14,23:17:19,05,08,1, 11.8,1,1, 6.220, 10539.769, 247.430, 52677.338 21/05/14,23:17:19,06,08,1, 11.8,1,1, 6.220, 10539.777, 247.440, 52677.346 21/05/14,23:17:19,07,08,1, 11.8,1,1, 6.220, 10539.782, 247.460, 52677.304 21/05/14,23:17:19,08,08,1, 11.8,1,1, 6.220, 10539.797, 247.448, 52677.296 21/05/14,23:17:19,09,08,1, 11.8,1,1, 6.220, 10539.784, 247.428, 52677.307 21/05/14,23:17:19,10,08,1, 11.8,1,1, 6.220, 10539.801, 247.430, 52677.315 21/05/14,23:17:19,11,08,1, 11.8,1,1, 6.220, 10539.787, 247.421, 52677.347 21/05/14,23:17:19,12,08,1, 11.8,1,1, 6.220, 10539.772, 247.413, 52677.248 21/05/14,23:17:19,13,08,1, 11.8,1,1, 6.220, 10539.793, 247.439, 52677.314 21/05/14,23:17:19,14,08,1, 11.8,1,1, 6.220, 10539.795, 247.390, 52677.319 21/05/14,23:17:19,15,08,1, 11.8,1,1, 6.220, 10539.781, 247.411, 52677.270 21/05/14,23:17:19,16,08,1, 11.8,1,1, 6.220, 10539.780, 247.411, 52677.274 21/05/14,23:17:19,17,08,1, 11.8,1,1, 6.220, 10539.797, 247.401, 52677.292 21/05/14,23:17:19,18,08,1, 11.8,1,1, 6.220, 10539.782, 247.406, 52677.258 21/05/14,23:17:19,19,08,1, 11.8,1,1, 6.220, 10539.770, 247.395, 52677.226 21/05/14,23:17:20,00,08,1, 11.9,1,1, 6.219, 10539.769, 247.395, 52677.226 21/05/14,23:17:20,01,08,1, 11.9,1,1, 6.219, 10539.775, 247.393, 52677.235 21/05/14,23:17:20,02,08,1, 11.9,1,1, 6.219, 10539.790, 247.377, 52677.274 21/05/14,23:17:20,03,08,1, 11.9,1,1, 6.219, 10539.795, 247.387, 52677.282 21/05/14,23:17:20,04,08,1, 11.9,1,1, 6.219, 10539.806, 247.392, 52677.255 21/05/14,23:17:20,05,08,1, 11.9,1,1, 6.219, 10539.784, 247.383, 52677.248 21/05/14,23:17:20,06,08,1, 11.9,1,1, 6.219, 10539.790, 247.374, 52677.240 21/05/14,23:17:20,07,08,1, 11.9,1,1, 6.219, 10539.805, 247.378, 52677.270 21/05/14,23:17:20,08,08,1, 11.9,1,1, 6.219, 10539.809, 247.381, 52677.254 21/05/14,23:17:20,09,08,1, 11.9,1,1, 6.219, 10539.792, 247.377, 52677.237 21/05/14,23:17:20,10,08,1, 11.9,1,1, 6.219, 10539.779, 247.375, 52677.245 21/05/14,23:17:20,11,08,1, 11.9,1,1, 6.219, 10539.778, 247.352, 52677.243 21/05/14,23:17:20,12,08,1, 11.9,1,1, 6.219, 10539.783, 247.366, 52677.229 21/05/14,23:17:20,13,08,1, 11.9,1,1, 6.219, 10539.808, 247.363, 52677.223 21/05/14,23:17:20,14,08,1, 11.9,1,1, 6.219, 10539.779, 247.340, 52677.206 21/05/14,23:17:20,15,08,1, 11.9,1,1, 6.219, 10539.790, 247.327, 52677.204 21/05/14,23:17:20,16,08,1, 11.9,1,1, 6.219, 10539.773, 247.335, 52677.234 21/05/14,23:17:20,17,08,1, 11.9,1,1, 6.219, 10539.781, 247.355, 52677.232 21/05/14,23:17:20,18,08,1, 11.9,1,1, 6.219, 10539.780, 247.337, 52677.217 21/05/14,23:17:20,19,08,1, 11.9,1,1, 6.219, 10539.765, 247.307, 52677.210 21/05/14,23:17:21,00,08,1, 11.9,1,1, 6.220, 10539.761, 247.307, 52677.210 21/05/14,23:17:21,01,08,1, 11.9,1,1, 6.220, 10539.779, 247.310, 52677.164 21/05/14,23:17:21,02,08,1, 11.9,1,1, 6.220, 10539.770, 247.301, 52677.214 21/05/14,23:17:21,03,08,1, 11.9,1,1, 6.220, 10539.801, 247.283, 52677.218 21/05/14,23:17:21,04,08,1, 11.9,1,1, 6.220, 10539.772, 247.303, 52677.236 21/05/14,23:17:21,05,08,1, 11.9,1,1, 6.220, 10539.805, 247.292, 52677.193 21/05/14,23:17:21,06,08,1, 11.9,1,1, 6.220, 10539.793, 247.307, 52677.176 21/05/14,23:17:21,07,08,1, 11.9,1,1, 6.220, 10539.794, 247.310, 52677.184 21/05/14,23:17:21,08,08,1, 11.9,1,1, 6.220, 10539.804, 247.278, 52677.159 21/05/14,23:17:21,09,08,1, 11.9,1,1, 6.220, 10539.803, 247.286, 52677.145 21/05/14,23:17:21,10,08,1, 11.9,1,1, 6.220, 10539.817, 247.257, 52677.179 21/05/14,23:17:21,11,08,1, 11.9,1,1, 6.220, 10539.804, 247.287, 52677.165 21/05/14,23:17:21,12,08,1, 11.9,1,1, 6.220, 10539.808, 247.278, 52677.154 21/05/14,23:17:21,13,08,1, 11.9,1,1, 6.220, 10539.786, 247.303, 52677.149 21/05/14,23:17:21,14,08,1, 11.9,1,1, 6.220, 10539.784, 247.299, 52677.173 21/05/14,23:17:21,15,08,1, 11.9,1,1, 6.220, 10539.795, 247.278, 52677.199 21/05/14,23:17:21,16,08,1, 11.9,1,1, 6.220, 10539.836, 247.269, 52677.325 21/05/14,23:17:21,17,08,1, 11.9,1,1, 6.220, 10539.766, 247.284, 52677.114 21/05/14,23:17:21,18,08,1, 11.9,1,1, 6.220, 10539.763, 247.286, 52677.255 21/05/14,23:17:21,19,08,1, 11.9,1,1, 6.220, 10539.778, 247.274, 52677.181 21/05/14,23:17:22,00,08,1, 11.8,1,1, 6.222, 10539.777, 247.274, 52677.181 21/05/14,23:17:22,01,08,1, 11.8,1,1, 6.222, 10539.784, 247.274, 52677.080 21/05/14,23:17:22,02,08,1, 11.8,1,1, 6.222, 10539.813, 247.233, 52677.096 21/05/14,23:17:22,03,08,1, 11.8,1,1, 6.222, 10539.800, 247.243, 52677.110 21/05/14,23:17:22,04,08,1, 11.8,1,1, 6.222, 10539.806, 247.243, 52677.136 21/05/14,23:17:22,05,08,1, 11.8,1,1, 6.222, 10539.819, 247.241, 52677.146 21/05/14,23:17:22,06,08,1, 11.8,1,1, 6.222, 10539.815, 247.224, 52677.173 21/05/14,23:17:22,07,08,1, 11.8,1,1, 6.222, 10539.790, 247.253, 52677.184 21/05/14,23:17:22,08,08,1, 11.8,1,1, 6.222, 10539.830, 247.219, 52677.210 21/05/14,23:17:22,09,08,1, 11.8,1,1, 6.222, 10539.808, 247.242, 52677.189 21/05/14,23:17:22,10,08,1, 11.8,1,1, 6.222, 10539.799, 247.214, 52677.142 21/05/14,23:17:22,11,08,1, 11.8,1,1, 6.222, 10539.823, 247.232, 52677.105 21/05/14,23:17:22,12,08,1, 11.8,1,1, 6.222, 10539.792, 247.225, 52677.129 21/05/14,23:17:22,13,08,1, 11.8,1,1, 6.222, 10539.789, 247.208, 52677.100 21/05/14,23:17:22,14,08,1, 11.8,1,1, 6.222, 10539.799, 247.206, 52677.075 21/05/14,23:17:22,15,08,1, 11.8,1,1, 6.222, 10539.799, 247.214, 52677.116 21/05/14,23:17:22,16,08,1, 11.8,1,1, 6.222, 10539.820, 247.203, 52677.040 21/05/14,23:17:22,17,08,1, 11.8,1,1, 6.222, 10539.818, 247.197, 52677.073 21/05/14,23:17:22,18,08,1, 11.8,1,1, 6.222, 10539.818, 247.190, 52677.034 21/05/14,23:17:22,19,08,1, 11.8,1,1, 6.222, 10539.789, 247.218, 52677.065 21/05/14,23:17:23,00,08,1, 11.9,1,1, 6.222, 10539.786, 247.218, 52677.065 21/05/14,23:17:23,01,08,1, 11.9,1,1, 6.222, 10539.814, 247.182, 52677.089 21/05/14,23:17:23,02,08,1, 11.9,1,1, 6.222, 10539.802, 247.177, 52677.123 21/05/14,23:17:23,03,08,1, 11.9,1,1, 6.222, 10539.795, 247.163, 52677.093 21/05/14,23:17:23,04,08,1, 11.9,1,1, 6.222, 10539.789, 247.165, 52677.113 21/05/14,23:17:23,05,08,1, 11.9,1,1, 6.222, 10539.791, 247.172, 52677.085 21/05/14,23:17:23,06,08,1, 11.9,1,1, 6.222, 10539.785, 247.171, 52677.071 21/05/14,23:17:23,07,08,1, 11.9,1,1, 6.222, 10539.800, 247.172, 52677.089 21/05/14,23:17:23,08,08,1, 11.9,1,1, 6.222, 10539.794, 247.154, 52677.147 21/05/14,23:17:23,09,08,1, 11.9,1,1, 6.222, 10539.792, 247.149, 52677.069 21/05/14,23:17:23,10,08,1, 11.9,1,1, 6.222, 10539.802, 247.159, 52677.112 21/05/14,23:17:23,11,08,1, 11.9,1,1, 6.222, 10539.823, 247.148, 52677.125 21/05/14,23:17:23,12,08,1, 11.9,1,1, 6.222, 10539.805, 247.154, 52677.076 21/05/14,23:17:23,13,08,1, 11.9,1,1, 6.222, 10539.807, 247.152, 52677.093 21/05/14,23:17:23,14,08,1, 11.9,1,1, 6.222, 10539.812, 247.142, 52677.112 21/05/14,23:17:23,15,08,1, 11.9,1,1, 6.222, 10539.780, 247.137, 52677.133 21/05/14,23:17:23,16,08,1, 11.9,1,1, 6.222, 10539.797, 247.150, 52677.108 21/05/14,23:17:23,17,08,1, 11.9,1,1, 6.222, 10539.789, 247.133, 52677.092 21/05/14,23:17:23,18,08,1, 11.9,1,1, 6.222, 10539.794, 247.124, 52677.093 21/05/14,23:17:23,19,08,1, 11.9,1,1, 6.222, 10539.790, 247.113, 52677.101 21/05/14,23:17:24,00,08,1, 11.9,1,1, 6.222, 10539.786, 247.113, 52677.101 21/05/14,23:17:24,01,08,1, 11.9,1,1, 6.222, 10539.793, 247.096, 52677.074 21/05/14,23:17:24,02,08,1, 11.9,1,1, 6.222, 10539.761, 247.109, 52677.066 21/05/14,23:17:24,03,08,1, 11.9,1,1, 6.222, 10539.797, 247.082, 52677.081 21/05/14,23:17:24,04,08,1, 11.9,1,1, 6.222, 10539.778, 247.077, 52677.008 21/05/14,23:17:24,05,08,1, 11.9,1,1, 6.222, 10539.784, 247.098, 52677.048 21/05/14,23:17:24,06,08,1, 11.9,1,1, 6.222, 10539.785, 247.095, 52677.062 21/05/14,23:17:24,07,08,1, 11.9,1,1, 6.222, 10539.802, 247.096, 52677.056 21/05/14,23:17:24,08,08,1, 11.9,1,1, 6.222, 10539.793, 247.079, 52677.057 21/05/14,23:17:24,09,08,1, 11.9,1,1, 6.222, 10539.811, 247.060, 52677.042 21/05/14,23:17:24,10,08,1, 11.9,1,1, 6.222, 10539.773, 247.097, 52677.048 21/05/14,23:17:24,11,08,1, 11.9,1,1, 6.222, 10539.793, 247.086, 52677.031 21/05/14,23:17:24,12,08,1, 11.9,1,1, 6.222, 10539.776, 247.074, 52677.000 21/05/14,23:17:24,13,08,1, 11.9,1,1, 6.222, 10539.787, 247.074, 52677.041 21/05/14,23:17:24,14,08,1, 11.9,1,1, 6.222, 10539.780, 247.054, 52677.043 21/05/14,23:17:24,15,08,1, 11.9,1,1, 6.222, 10539.826, 247.036, 52676.803 21/05/14,23:17:24,16,08,1, 11.9,1,1, 6.222, 10539.811, 247.053, 52676.990 21/05/14,23:17:24,17,08,1, 11.9,1,1, 6.222, 10539.806, 247.033, 52676.961 21/05/14,23:17:24,18,08,1, 11.9,1,1, 6.222, 10539.798, 247.054, 52677.035 21/05/14,23:17:24,19,08,1, 11.9,1,1, 6.222, 10539.781, 247.048, 52677.013 21/05/14,23:17:25,00,08,1, 11.9,1,1, 6.220, 10539.777, 247.048, 52677.013 21/05/14,23:17:25,01,08,1, 11.9,1,1, 6.220, 10539.795, 247.069, 52677.018 21/05/14,23:17:25,02,08,1, 11.9,1,1, 6.220, 10539.781, 247.049, 52677.007 21/05/14,23:17:25,03,08,1, 11.9,1,1, 6.220, 10539.774, 247.030, 52676.992 21/05/14,23:17:25,04,08,1, 11.9,1,1, 6.220, 10539.800, 247.046, 52677.020 21/05/14,23:17:25,05,08,1, 11.9,1,1, 6.220, 10539.784, 247.025, 52677.011 21/05/14,23:17:25,06,08,1, 11.9,1,1, 6.220, 10539.777, 247.022, 52677.014 21/05/14,23:17:25,07,08,1, 11.9,1,1, 6.220, 10539.781, 247.051, 52677.008 21/05/14,23:17:25,08,08,1, 11.9,1,1, 6.220, 10539.795, 247.010, 52677.012 21/05/14,23:17:25,09,08,1, 11.9,1,1, 6.220, 10539.795, 246.987, 52676.980 21/05/14,23:17:25,10,08,1, 11.9,1,1, 6.220, 10539.789, 247.006, 52676.992 21/05/14,23:17:25,11,08,1, 11.9,1,1, 6.220, 10539.801, 247.018, 52676.990 21/05/14,23:17:25,12,08,1, 11.9,1,1, 6.220, 10539.788, 247.006, 52676.983 21/05/14,23:17:25,13,08,1, 11.9,1,1, 6.220, 10539.778, 247.022, 52676.985 21/05/14,23:17:25,14,08,1, 11.9,1,1, 6.220, 10539.782, 246.974, 52676.970 21/05/14,23:17:25,15,08,1, 11.9,1,1, 6.220, 10539.773, 246.999, 52676.990 21/05/14,23:17:25,16,08,1, 11.9,1,1, 6.220, 10539.803, 246.989, 52676.974 21/05/14,23:17:25,17,08,1, 11.9,1,1, 6.220, 10539.802, 246.988, 52676.980 21/05/14,23:17:25,18,08,1, 11.9,1,1, 6.220, 10539.802, 246.968, 52676.953 21/05/14,23:17:25,19,08,1, 11.9,1,1, 6.220, 10539.796, 246.982, 52676.965 21/05/14,23:17:26,00,08,1, 11.8,1,1, 6.221, 10539.794, 246.982, 52676.965 21/05/14,23:17:26,01,08,1, 11.8,1,1, 6.221, 10539.763, 246.991, 52676.927 21/05/14,23:17:26,02,08,1, 11.8,1,1, 6.221, 10539.783, 246.973, 52676.970 21/05/14,23:17:26,03,08,1, 11.8,1,1, 6.221, 10539.781, 246.970, 52676.955 21/05/14,23:17:26,04,08,1, 11.8,1,1, 6.221, 10539.772, 246.969, 52676.961 21/05/14,23:17:26,05,08,1, 11.8,1,1, 6.221, 10539.789, 246.946, 52676.940 21/05/14,23:17:26,06,08,1, 11.8,1,1, 6.221, 10539.813, 246.950, 52676.956 21/05/14,23:17:26,07,08,1, 11.8,1,1, 6.221, 10539.786, 246.955, 52676.977 21/05/14,23:17:26,08,08,1, 11.8,1,1, 6.221, 10539.803, 246.932, 52676.974 21/05/14,23:17:26,09,08,1, 11.8,1,1, 6.221, 10539.784, 246.941, 52676.959 21/05/14,23:17:26,10,08,1, 11.8,1,1, 6.221, 10539.766, 246.941, 52676.937 21/05/14,23:17:26,11,08,1, 11.8,1,1, 6.221, 10539.792, 246.930, 52676.963 21/05/14,23:17:26,12,08,1, 11.8,1,1, 6.221, 10539.773, 246.941, 52676.930 21/05/14,23:17:26,13,08,1, 11.8,1,1, 6.221, 10539.777, 246.974, 52676.964 21/05/14,23:17:26,14,08,1, 11.8,1,1, 6.221, 10539.780, 246.922, 52676.938 21/05/14,23:17:26,15,08,1, 11.8,1,1, 6.221, 10539.780, 246.926, 52676.895 21/05/14,23:17:26,16,08,1, 11.8,1,1, 6.221, 10539.770, 246.913, 52676.894 21/05/14,23:17:26,17,08,1, 11.8,1,1, 6.221, 10539.717, 246.939, 52677.024 21/05/14,23:17:26,18,08,1, 11.8,1,1, 6.221, 10539.803, 246.929, 52676.956 21/05/14,23:17:26,19,08,1, 11.8,1,1, 6.221, 10539.800, 246.910, 52676.927 21/05/14,23:17:27,00,08,1, 11.9,1,1, 6.223, 10539.794, 246.910, 52676.927 21/05/14,23:17:27,01,08,1, 11.9,1,1, 6.223, 10539.788, 246.914, 52676.906 21/05/14,23:17:27,02,08,1, 11.9,1,1, 6.223, 10539.801, 246.896, 52676.931 21/05/14,23:17:27,03,08,1, 11.9,1,1, 6.223, 10539.808, 246.921, 52676.924 21/05/14,23:17:27,04,08,1, 11.9,1,1, 6.223, 10539.767, 246.910, 52676.928 21/05/14,23:17:27,05,08,1, 11.9,1,1, 6.223, 10539.788, 246.890, 52676.941 21/05/14,23:17:27,06,08,1, 11.9,1,1, 6.223, 10539.782, 246.879, 52676.881 21/05/14,23:17:27,07,08,1, 11.9,1,1, 6.223, 10539.795, 246.909, 52676.862 21/05/14,23:17:27,08,08,1, 11.9,1,1, 6.223, 10539.784, 246.898, 52676.902 21/05/14,23:17:27,09,08,1, 11.9,1,1, 6.223, 10539.788, 246.894, 52676.900 21/05/14,23:17:27,10,08,1, 11.9,1,1, 6.223, 10539.791, 246.915, 52676.905 21/05/14,23:17:27,11,08,1, 11.9,1,1, 6.223, 10539.779, 246.893, 52676.891 21/05/14,23:17:27,12,08,1, 11.9,1,1, 6.223, 10539.770, 246.872, 52676.884 21/05/14,23:17:27,13,08,1, 11.9,1,1, 6.223, 10539.788, 246.876, 52676.909 21/05/14,23:17:27,14,08,1, 11.9,1,1, 6.223, 10539.794, 246.851, 52676.902 21/05/14,23:17:27,15,08,1, 11.9,1,1, 6.223, 10539.784, 246.854, 52676.884 21/05/14,23:17:27,16,08,1, 11.9,1,1, 6.223, 10539.817, 246.861, 52676.882 21/05/14,23:17:27,17,08,1, 11.9,1,1, 6.223, 10539.774, 246.851, 52676.883 21/05/14,23:17:27,18,08,1, 11.9,1,1, 6.223, 10539.796, 246.837, 52676.892 21/05/14,23:17:27,19,08,1, 11.9,1,1, 6.223, 10539.782, 246.839, 52676.865 21/05/14,23:17:28,00,08,1, 11.8,1,1, 6.220, 10539.777, 246.839, 52676.865 21/05/14,23:17:28,01,08,1, 11.8,1,1, 6.220, 10539.789, 246.862, 52676.893 21/05/14,23:17:28,02,08,1, 11.8,1,1, 6.220, 10539.781, 246.841, 52676.881 21/05/14,23:17:28,03,08,1, 11.8,1,1, 6.220, 10539.772, 246.859, 52676.910 21/05/14,23:17:28,04,08,1, 11.8,1,1, 6.220, 10539.781, 246.818, 52676.898 21/05/14,23:17:28,05,08,1, 11.8,1,1, 6.220, 10539.749, 246.835, 52676.893 21/05/14,23:17:28,06,08,1, 11.8,1,1, 6.220, 10539.781, 246.810, 52676.871 21/05/14,23:17:28,07,08,1, 11.8,1,1, 6.220, 10539.745, 246.809, 52676.884 21/05/14,23:17:28,08,08,1, 11.8,1,1, 6.220, 10539.765, 246.830, 52676.894 21/05/14,23:17:28,09,08,1, 11.8,1,1, 6.220, 10539.781, 246.817, 52676.863 21/05/14,23:17:28,10,08,1, 11.8,1,1, 6.220, 10539.769, 246.789, 52676.818 21/05/14,23:17:28,11,08,1, 11.8,1,1, 6.220, 10539.778, 246.808, 52676.834 21/05/14,23:17:28,12,08,1, 11.8,1,1, 6.220, 10539.762, 246.809, 52676.865 21/05/14,23:17:28,13,08,1, 11.8,1,1, 6.220, 10539.769, 246.798, 52676.835 21/05/14,23:17:28,14,08,1, 11.8,1,1, 6.220, 10539.748, 246.787, 52676.859 21/05/14,23:17:28,15,08,1, 11.8,1,1, 6.220, 10539.775, 246.805, 52676.852 21/05/14,23:17:28,16,08,1, 11.8,1,1, 6.220, 10539.747, 246.807, 52676.831 21/05/14,23:17:28,17,08,1, 11.8,1,1, 6.220, 10539.757, 246.791, 52676.829 21/05/14,23:17:28,18,08,1, 11.8,1,1, 6.220, 10539.760, 246.772, 52676.813 21/05/14,23:17:28,19,08,1, 11.8,1,1, 6.220, 10539.781, 246.791, 52676.831 21/05/14,23:17:29,00,08,1, 11.9,1,1, 6.218, 10539.777, 246.791, 52676.831 21/05/14,23:17:29,01,08,1, 11.9,1,1, 6.218, 10539.753, 246.794, 52676.816 21/05/14,23:17:29,02,08,1, 11.9,1,1, 6.218, 10539.742, 246.789, 52676.803 21/05/14,23:17:29,03,08,1, 11.9,1,1, 6.218, 10539.764, 246.801, 52676.830 21/05/14,23:17:29,04,08,1, 11.9,1,1, 6.218, 10539.759, 246.768, 52676.823 21/05/14,23:17:29,05,08,1, 11.9,1,1, 6.218, 10539.746, 246.785, 52676.799 21/05/14,23:17:29,06,08,1, 11.9,1,1, 6.218, 10539.747, 246.770, 52676.793 21/05/14,23:17:29,07,08,1, 11.9,1,1, 6.218, 10539.737, 246.764, 52676.797 21/05/14,23:17:29,08,08,1, 11.9,1,1, 6.218, 10539.757, 246.758, 52676.789 21/05/14,23:17:29,09,08,1, 11.9,1,1, 6.218, 10539.752, 246.761, 52676.773 21/05/14,23:17:29,10,08,1, 11.9,1,1, 6.218, 10539.758, 246.762, 52676.779 21/05/14,23:17:29,11,08,1, 11.9,1,1, 6.218, 10539.746, 246.793, 52676.790 21/05/14,23:17:29,12,08,1, 11.9,1,1, 6.218, 10539.751, 246.769, 52676.778 21/05/14,23:17:29,13,08,1, 11.9,1,1, 6.218, 10539.740, 246.773, 52676.811 21/05/14,23:17:29,14,08,1, 11.9,1,1, 6.218, 10539.737, 246.751, 52676.787 21/05/14,23:17:29,15,08,1, 11.9,1,1, 6.218, 10539.732, 246.751, 52676.788 21/05/14,23:17:29,16,08,1, 11.9,1,1, 6.218, 10539.765, 246.745, 52676.785 21/05/14,23:17:29,17,08,1, 11.9,1,1, 6.218, 10539.738, 246.732, 52676.783 21/05/14,23:17:29,18,08,1, 11.9,1,1, 6.218, 10539.743, 246.713, 52676.750 21/05/14,23:17:29,19,08,1, 11.9,1,1, 6.218, 10539.749, 246.734, 52676.767 21/05/14,23:17:30,00,08,1, 11.8,1,1, 6.219, 10539.744, 246.734, 52676.767 21/05/14,23:17:30,01,08,1, 11.8,1,1, 6.219, 10539.725, 246.733, 52676.780 21/05/14,23:17:30,02,08,1, 11.8,1,1, 6.219, 10539.751, 246.707, 52676.796 21/05/14,23:17:30,03,08,1, 11.8,1,1, 6.219, 10539.744, 246.687, 52676.807 21/05/14,23:17:30,04,08,1, 11.8,1,1, 6.219, 10539.725, 246.702, 52676.786 21/05/14,23:17:30,05,08,1, 11.8,1,1, 6.219, 10539.739, 246.683, 52676.745 21/05/14,23:17:30,06,08,1, 11.8,1,1, 6.219, 10539.742, 246.705, 52676.754 21/05/14,23:17:30,07,08,1, 11.8,1,1, 6.219, 10539.724, 246.689, 52676.739 21/05/14,23:17:30,08,08,1, 11.8,1,1, 6.219, 10539.732, 246.705, 52676.749 21/05/14,23:17:30,09,08,1, 11.8,1,1, 6.219, 10539.730, 246.683, 52676.784 21/05/14,23:17:30,10,08,1, 11.8,1,1, 6.219, 10539.703, 246.699, 52676.722 21/05/14,23:17:30,11,08,1, 11.8,1,1, 6.219, 10539.743, 246.696, 52676.763 21/05/14,23:17:30,12,08,1, 11.8,1,1, 6.219, 10539.732, 246.700, 52676.740 21/05/14,23:17:30,13,08,1, 11.8,1,1, 6.219, 10539.741, 246.694, 52676.737 21/05/14,23:17:30,14,08,1, 11.8,1,1, 6.219, 10539.726, 246.673, 52676.730 21/05/14,23:17:30,15,08,1, 11.8,1,1, 6.219, 10539.737, 246.676, 52676.772 21/05/14,23:17:30,16,08,1, 11.8,1,1, 6.219, 10539.742, 246.690, 52676.748 21/05/14,23:17:30,17,08,1, 11.8,1,1, 6.219, 10539.731, 246.669, 52676.741 21/05/14,23:17:30,18,08,1, 11.8,1,1, 6.219, 10539.727, 246.663, 52676.755 21/05/14,23:17:30,19,08,1, 11.8,1,1, 6.219, 10539.709, 246.674, 52676.751 21/05/14,23:17:31,00,08,1, 11.8,1,1, 6.223, 10539.702, 246.674, 52676.751 21/05/14,23:17:31,01,08,1, 11.8,1,1, 6.223, 10539.737, 246.681, 52676.803 21/05/14,23:17:31,02,08,1, 11.8,1,1, 6.223, 10539.679, 246.658, 52676.747 21/05/14,23:17:31,03,08,1, 11.8,1,1, 6.223, 10539.744, 246.688, 52677.062 21/05/14,23:17:31,04,08,1, 11.8,1,1, 6.223, 10539.759, 246.642, 52676.696 21/05/14,23:17:31,05,08,1, 11.8,1,1, 6.223, 10539.732, 246.660, 52676.699 21/05/14,23:17:31,06,08,1, 11.8,1,1, 6.223, 10539.710, 246.646, 52676.717 21/05/14,23:17:31,07,08,1, 11.8,1,1, 6.223, 10539.702, 246.640, 52676.721 21/05/14,23:17:31,08,08,1, 11.8,1,1, 6.223, 10539.725, 246.650, 52676.682 21/05/14,23:17:31,09,08,1, 11.8,1,1, 6.223, 10539.711, 246.660, 52676.686 21/05/14,23:17:31,10,08,1, 11.8,1,1, 6.223, 10539.705, 246.664, 52676.706 21/05/14,23:17:31,11,08,1, 11.8,1,1, 6.223, 10539.725, 246.621, 52676.675 21/05/14,23:17:31,12,08,1, 11.8,1,1, 6.223, 10539.697, 246.658, 52676.680 21/05/14,23:17:31,13,08,1, 11.8,1,1, 6.223, 10539.699, 246.637, 52676.706 21/05/14,23:17:31,14,08,1, 11.8,1,1, 6.223, 10539.698, 246.637, 52676.713 21/05/14,23:17:31,15,08,1, 11.8,1,1, 6.223, 10539.682, 246.629, 52676.687 21/05/14,23:17:31,16,08,1, 11.8,1,1, 6.223, 10539.699, 246.626, 52676.693 21/05/14,23:17:31,17,08,1, 11.8,1,1, 6.223, 10539.705, 246.625, 52676.698 21/05/14,23:17:31,18,08,1, 11.8,1,1, 6.223, 10539.699, 246.613, 52676.673 21/05/14,23:17:31,19,08,1, 11.8,1,1, 6.223, 10539.699, 246.602, 52676.700 21/05/14,23:17:32,00,08,1, 11.9,1,1, 6.220, 10539.694, 246.602, 52676.700 21/05/14,23:17:32,01,08,1, 11.9,1,1, 6.220, 10539.664, 246.596, 52676.690 21/05/14,23:17:32,02,08,1, 11.9,1,1, 6.220, 10539.676, 246.602, 52676.696 21/05/14,23:17:32,03,08,1, 11.9,1,1, 6.220, 10539.658, 246.618, 52676.708 21/05/14,23:17:32,04,08,1, 11.9,1,1, 6.220, 10539.657, 246.600, 52676.702 21/05/14,23:17:32,05,08,1, 11.9,1,1, 6.220, 10539.683, 246.581, 52676.653 21/05/14,23:17:32,06,08,1, 11.9,1,1, 6.220, 10539.687, 246.596, 52676.741 21/05/14,23:17:32,07,08,1, 11.9,1,1, 6.220, 10539.663, 246.567, 52676.695 21/05/14,23:17:32,08,08,1, 11.9,1,1, 6.220, 10539.684, 246.587, 52676.666 21/05/14,23:17:32,09,08,1, 11.9,1,1, 6.220, 10539.671, 246.575, 52676.682 21/05/14,23:17:32,10,08,1, 11.9,1,1, 6.220, 10539.650, 246.568, 52676.693 21/05/14,23:17:32,11,08,1, 11.9,1,1, 6.220, 10539.673, 246.582, 52676.639 21/05/14,23:17:32,12,08,1, 11.9,1,1, 6.220, 10539.672, 246.578, 52676.672 21/05/14,23:17:32,13,08,1, 11.9,1,1, 6.220, 10539.637, 246.550, 52676.694 21/05/14,23:17:32,14,08,1, 11.9,1,1, 6.220, 10539.647, 246.551, 52676.659 21/05/14,23:17:32,15,08,1, 11.9,1,1, 6.220, 10539.629, 246.569, 52676.676 21/05/14,23:17:32,16,08,1, 11.9,1,1, 6.220, 10539.656, 246.566, 52676.672 21/05/14,23:17:32,17,08,1, 11.9,1,1, 6.220, 10539.650, 246.553, 52676.699 21/05/14,23:17:32,18,08,1, 11.9,1,1, 6.220, 10539.648, 246.559, 52676.647 21/05/14,23:17:32,19,08,1, 11.9,1,1, 6.220, 10539.657, 246.564, 52676.651 21/05/14,23:17:33,00,08,1, 11.9,1,1, 6.221, 10539.652, 246.564, 52676.651 21/05/14,23:17:33,01,08,1, 11.9,1,1, 6.221, 10539.664, 246.543, 52676.677 21/05/14,23:17:33,02,08,1, 11.9,1,1, 6.221, 10539.649, 246.546, 52676.686 21/05/14,23:17:33,03,08,1, 11.9,1,1, 6.221, 10539.672, 246.549, 52676.642 21/05/14,23:17:33,04,08,1, 11.9,1,1, 6.221, 10539.644, 246.535, 52676.649 21/05/14,23:17:33,05,08,1, 11.9,1,1, 6.221, 10539.627, 246.533, 52676.656 21/05/14,23:17:33,06,08,1, 11.9,1,1, 6.221, 10539.638, 246.516, 52676.668 21/05/14,23:17:33,07,08,1, 11.9,1,1, 6.221, 10539.638, 246.544, 52676.644 21/05/14,23:17:33,08,08,1, 11.9,1,1, 6.221, 10539.628, 246.541, 52676.635 21/05/14,23:17:33,09,08,1, 11.9,1,1, 6.221, 10539.641, 246.522, 52676.676 21/05/14,23:17:33,10,08,1, 11.9,1,1, 6.221, 10539.630, 246.503, 52676.633 21/05/14,23:17:33,11,08,1, 11.9,1,1, 6.221, 10539.614, 246.520, 52676.624 21/05/14,23:17:33,12,08,1, 11.9,1,1, 6.221, 10539.627, 246.512, 52676.569 21/05/14,23:17:33,13,08,1, 11.9,1,1, 6.221, 10539.625, 246.511, 52676.647 21/05/14,23:17:33,14,08,1, 11.9,1,1, 6.221, 10539.644, 246.529, 52676.648 21/05/14,23:17:33,15,08,1, 11.9,1,1, 6.221, 10539.651, 246.516, 52676.676 21/05/14,23:17:33,16,08,1, 11.9,1,1, 6.221, 10539.621, 246.511, 52676.647 21/05/14,23:17:33,17,08,1, 11.9,1,1, 6.221, 10539.632, 246.499, 52676.651 21/05/14,23:17:33,18,08,1, 11.9,1,1, 6.221, 10539.606, 246.504, 52676.616 21/05/14,23:17:33,19,08,1, 11.9,1,1, 6.221, 10539.612, 246.516, 52676.654 21/05/14,23:17:34,00,08,1, 11.9,1,1, 6.218, 10539.610, 246.516, 52676.654 21/05/14,23:17:34,01,08,1, 11.9,1,1, 6.218, 10539.591, 246.511, 52676.645 21/05/14,23:17:34,02,08,1, 11.9,1,1, 6.218, 10539.595, 246.503, 52676.618 21/05/14,23:17:34,03,08,1, 11.9,1,1, 6.218, 10539.610, 246.501, 52676.640 21/05/14,23:17:34,04,08,1, 11.9,1,1, 6.218, 10539.603, 246.500, 52676.614 21/05/14,23:17:34,05,08,1, 11.9,1,1, 6.218, 10539.591, 246.497, 52676.621 21/05/14,23:17:34,06,08,1, 11.9,1,1, 6.218, 10539.615, 246.492, 52676.593 21/05/14,23:17:34,07,08,1, 11.9,1,1, 6.218, 10539.601, 246.472, 52676.596 21/05/14,23:17:34,08,08,1, 11.9,1,1, 6.218, 10539.602, 246.492, 52676.654 21/05/14,23:17:34,09,08,1, 11.9,1,1, 6.218, 10539.610, 246.482, 52676.626 21/05/14,23:17:34,10,08,1, 11.9,1,1, 6.218, 10539.587, 246.507, 52676.643 21/05/14,23:17:34,11,08,1, 11.9,1,1, 6.218, 10539.586, 246.479, 52676.607 21/05/14,23:17:34,12,08,1, 11.9,1,1, 6.218, 10539.583, 246.478, 52676.625 21/05/14,23:17:34,13,08,1, 11.9,1,1, 6.218, 10539.610, 246.477, 52676.767 21/05/14,23:17:34,14,08,1, 11.9,1,1, 6.218, 10539.581, 246.455, 52676.529 21/05/14,23:17:34,15,08,1, 11.9,1,1, 6.218, 10539.543, 246.466, 52676.608 21/05/14,23:17:34,16,08,1, 11.9,1,1, 6.218, 10539.565, 246.443, 52676.578 21/05/14,23:17:34,17,08,1, 11.9,1,1, 6.218, 10539.564, 246.461, 52676.561 21/05/14,23:17:34,18,08,1, 11.9,1,1, 6.218, 10539.579, 246.440, 52676.560 21/05/14,23:17:34,19,08,1, 11.9,1,1, 6.218, 10539.576, 246.437, 52676.554 21/05/14,23:17:35,00,08,1, 11.9,1,1, 6.217, 10539.569, 246.437, 52676.554 21/05/14,23:17:35,01,08,1, 11.9,1,1, 6.217, 10539.558, 246.448, 52676.555 21/05/14,23:17:35,02,08,1, 11.9,1,1, 6.217, 10539.552, 246.424, 52676.392 21/05/14,23:17:35,03,08,1, 11.9,1,1, 6.217, 10539.542, 246.419, 52676.512 21/05/14,23:17:35,04,08,1, 11.9,1,1, 6.217, 10539.552, 246.430, 52676.539 21/05/14,23:17:35,05,08,1, 11.9,1,1, 6.217, 10539.554, 246.425, 52676.598 21/05/14,23:17:35,06,08,1, 11.9,1,1, 6.217, 10539.528, 246.434, 52676.531 21/05/14,23:17:35,07,08,1, 11.9,1,1, 6.217, 10539.533, 246.430, 52676.576 21/05/14,23:17:35,08,08,1, 11.9,1,1, 6.217, 10539.541, 246.437, 52676.584 21/05/14,23:17:35,09,08,1, 11.9,1,1, 6.217, 10539.545, 246.417, 52676.535 21/05/14,23:17:35,10,08,1, 11.9,1,1, 6.217, 10539.547, 246.426, 52676.536 21/05/14,23:17:35,11,08,1, 11.9,1,1, 6.217, 10539.551, 246.434, 52676.568 21/05/14,23:17:35,12,08,1, 11.9,1,1, 6.217, 10539.555, 246.423, 52676.521 21/05/14,23:17:35,13,08,1, 11.9,1,1, 6.217, 10539.527, 246.418, 52676.554 21/05/14,23:17:35,14,08,1, 11.9,1,1, 6.217, 10539.514, 246.410, 52676.552 21/05/14,23:17:35,15,08,1, 11.9,1,1, 6.217, 10539.527, 246.420, 52676.588 21/05/14,23:17:35,16,08,1, 11.9,1,1, 6.217, 10539.528, 246.409, 52676.566 21/05/14,23:17:35,17,08,1, 11.9,1,1, 6.217, 10539.504, 246.400, 52676.574 21/05/14,23:17:35,18,08,1, 11.9,1,1, 6.217, 10539.506, 246.405, 52676.528 21/05/14,23:17:35,19,08,1, 11.9,1,1, 6.217, 10539.523, 246.424, 52676.571 21/05/14,23:17:36,00,08,1, 11.9,1,1, 6.221, 10539.519, 246.424, 52676.571 21/05/14,23:17:36,01,08,1, 11.9,1,1, 6.221, 10539.516, 246.404, 52676.507 21/05/14,23:17:36,02,08,1, 11.9,1,1, 6.221, 10539.493, 246.382, 52676.549 21/05/14,23:17:36,03,08,1, 11.9,1,1, 6.221, 10539.509, 246.381, 52676.544 21/05/14,23:17:36,04,08,1, 11.9,1,1, 6.221, 10539.494, 246.383, 52676.522 21/05/14,23:17:36,05,08,1, 11.9,1,1, 6.221, 10539.465, 246.386, 52676.523 21/05/14,23:17:36,06,08,1, 11.9,1,1, 6.221, 10539.471, 246.403, 52676.524 21/05/14,23:17:36,07,08,1, 11.9,1,1, 6.221, 10539.484, 246.363, 52676.513 21/05/14,23:17:36,08,08,1, 11.9,1,1, 6.221, 10539.493, 246.370, 52676.535 21/05/14,23:17:36,09,08,1, 11.9,1,1, 6.221, 10539.478, 246.392, 52676.520 21/05/14,23:17:36,10,08,1, 11.9,1,1, 6.221, 10539.474, 246.350, 52676.500 21/05/14,23:17:36,11,08,1, 11.9,1,1, 6.221, 10539.456, 246.370, 52676.526 21/05/14,23:17:36,12,08,1, 11.9,1,1, 6.221, 10539.463, 246.356, 52676.551 21/05/14,23:17:36,13,08,1, 11.9,1,1, 6.221, 10539.446, 246.357, 52676.515 21/05/14,23:17:36,14,08,1, 11.9,1,1, 6.221, 10539.466, 246.362, 52676.505 21/05/14,23:17:36,15,08,1, 11.9,1,1, 6.221, 10539.449, 246.358, 52676.480 21/05/14,23:17:36,16,08,1, 11.9,1,1, 6.221, 10539.436, 246.353, 52676.472 21/05/14,23:17:36,17,08,1, 11.9,1,1, 6.221, 10539.448, 246.344, 52676.472 21/05/14,23:17:36,18,08,1, 11.9,1,1, 6.221, 10539.435, 246.368, 52676.503 21/05/14,23:17:36,19,08,1, 11.9,1,1, 6.221, 10539.435, 246.348, 52676.494 21/05/14,23:17:37,00,08,1, 11.9,1,1, 6.221, 10539.427, 246.348, 52676.494 21/05/14,23:17:37,01,08,1, 11.9,1,1, 6.221, 10539.432, 246.346, 52676.505 21/05/14,23:17:37,02,08,1, 11.9,1,1, 6.221, 10539.446, 246.324, 52676.501 21/05/14,23:17:37,03,08,1, 11.9,1,1, 6.221, 10539.428, 246.325, 52676.475 21/05/14,23:17:37,04,08,1, 11.9,1,1, 6.221, 10539.420, 246.312, 52676.533 21/05/14,23:17:37,05,08,1, 11.9,1,1, 6.221, 10539.415, 246.305, 52676.482 21/05/14,23:17:37,06,08,1, 11.9,1,1, 6.221, 10539.435, 246.315, 52676.487 21/05/14,23:17:37,07,08,1, 11.9,1,1, 6.221, 10539.435, 246.291, 52676.494 21/05/14,23:17:37,08,08,1, 11.9,1,1, 6.221, 10539.424, 246.317, 52676.464 21/05/14,23:17:37,09,08,1, 11.9,1,1, 6.221, 10539.413, 246.317, 52676.486 21/05/14,23:17:37,10,08,1, 11.9,1,1, 6.221, 10539.436, 246.286, 52676.469 21/05/14,23:17:37,11,08,1, 11.9,1,1, 6.221, 10539.398, 246.278, 52676.521 21/05/14,23:17:37,12,08,1, 11.9,1,1, 6.221, 10539.418, 246.301, 52676.425 21/05/14,23:17:37,13,08,1, 11.9,1,1, 6.221, 10539.410, 246.303, 52676.457 21/05/14,23:17:37,14,08,1, 11.9,1,1, 6.221, 10539.385, 246.287, 52676.447 21/05/14,23:17:37,15,08,1, 11.9,1,1, 6.221, 10539.398, 246.281, 52676.419 21/05/14,23:17:37,16,08,1, 11.9,1,1, 6.221, 10539.390, 246.300, 52676.457 21/05/14,23:17:37,17,08,1, 11.9,1,1, 6.221, 10539.385, 246.269, 52676.446 21/05/14,23:17:37,18,08,1, 11.9,1,1, 6.221, 10539.414, 246.303, 52676.498 21/05/14,23:17:37,19,08,1, 11.9,1,1, 6.221, 10539.410, 246.279, 52676.454 21/05/14,23:17:38,00,08,1, 11.9,1,1, 6.219, 10539.402, 246.279, 52676.454 21/05/14,23:17:38,01,08,1, 11.9,1,1, 6.219, 10539.384, 246.292, 52676.472 21/05/14,23:17:38,02,08,1, 11.9,1,1, 6.219, 10539.388, 246.271, 52676.459 21/05/14,23:17:38,03,08,1, 11.9,1,1, 6.219, 10539.388, 246.289, 52676.468 21/05/14,23:17:38,04,08,1, 11.9,1,1, 6.219, 10539.391, 246.281, 52676.465 21/05/14,23:17:38,05,08,1, 11.9,1,1, 6.219, 10539.365, 246.272, 52676.443 21/05/14,23:17:38,06,08,1, 11.9,1,1, 6.219, 10539.357, 246.282, 52676.442 21/05/14,23:17:38,07,08,1, 11.9,1,1, 6.219, 10539.358, 246.269, 52676.434 21/05/14,23:17:38,08,08,1, 11.9,1,1, 6.219, 10539.368, 246.273, 52676.456 21/05/14,23:17:38,09,08,1, 11.9,1,1, 6.219, 10539.330, 246.286, 52676.418 21/05/14,23:17:38,10,08,1, 11.9,1,1, 6.219, 10539.351, 246.284, 52676.446 21/05/14,23:17:38,11,08,1, 11.9,1,1, 6.219, 10539.347, 246.259, 52676.462 21/05/14,23:17:38,12,08,1, 11.9,1,1, 6.219, 10539.364, 246.261, 52676.473 21/05/14,23:17:38,13,08,1, 11.9,1,1, 6.219, 10539.343, 246.254, 52676.463 21/05/14,23:17:38,14,08,1, 11.9,1,1, 6.219, 10539.371, 246.264, 52676.179 21/05/14,23:17:38,15,08,1, 11.9,1,1, 6.219, 10539.307, 246.263, 52676.500 21/05/14,23:17:38,16,08,1, 11.9,1,1, 6.219, 10539.308, 246.245, 52676.506 21/05/14,23:17:38,17,08,1, 11.9,1,1, 6.219, 10539.336, 246.240, 52676.415 21/05/14,23:17:38,18,08,1, 11.9,1,1, 6.219, 10539.356, 246.240, 52676.425 21/05/14,23:17:38,19,08,1, 11.9,1,1, 6.219, 10539.316, 246.223, 52676.427 21/05/14,23:17:39,00,08,1, 11.9,1,1, 6.220, 10539.310, 246.223, 52676.427 21/05/14,23:17:39,01,08,1, 11.9,1,1, 6.220, 10539.331, 246.229, 52676.395 21/05/14,23:17:39,02,08,1, 11.9,1,1, 6.220, 10539.323, 246.221, 52676.384 21/05/14,23:17:39,03,08,1, 11.9,1,1, 6.220, 10539.316, 246.207, 52676.378 21/05/14,23:17:39,04,08,1, 11.9,1,1, 6.220, 10539.336, 246.227, 52676.422 21/05/14,23:17:39,05,08,1, 11.9,1,1, 6.220, 10539.304, 246.224, 52676.392 21/05/14,23:17:39,06,08,1, 11.9,1,1, 6.220, 10539.308, 246.199, 52676.393 21/05/14,23:17:39,07,08,1, 11.9,1,1, 6.220, 10539.308, 246.201, 52676.385 21/05/14,23:17:39,08,08,1, 11.9,1,1, 6.220, 10539.296, 246.212, 52676.397 21/05/14,23:17:39,09,08,1, 11.9,1,1, 6.220, 10539.296, 246.216, 52676.393 21/05/14,23:17:39,10,08,1, 11.9,1,1, 6.220, 10539.310, 246.194, 52676.367 21/05/14,23:17:39,11,08,1, 11.9,1,1, 6.220, 10539.274, 246.217, 52676.385 21/05/14,23:17:39,12,08,1, 11.9,1,1, 6.220, 10539.303, 246.203, 52676.354 21/05/14,23:17:39,13,08,1, 11.9,1,1, 6.220, 10539.281, 246.205, 52676.332 21/05/14,23:17:39,14,08,1, 11.9,1,1, 6.220, 10539.272, 246.180, 52676.336 21/05/14,23:17:39,15,08,1, 11.9,1,1, 6.220, 10539.289, 246.187, 52676.330 21/05/14,23:17:39,16,08,1, 11.9,1,1, 6.220, 10539.300, 246.190, 52676.366 21/05/14,23:17:39,17,08,1, 11.9,1,1, 6.220, 10539.258, 246.185, 52676.353 21/05/14,23:17:39,18,08,1, 11.9,1,1, 6.220, 10539.265, 246.159, 52676.323 21/05/14,23:17:39,19,08,1, 11.9,1,1, 6.220, 10539.280, 246.183, 52676.351 21/05/14,23:17:40,00,08,1, 11.9,1,1, 6.213, 10539.277, 246.183, 52676.351 21/05/14,23:17:40,01,08,1, 11.9,1,1, 6.213, 10539.257, 246.199, 52676.349 21/05/14,23:17:40,02,08,1, 11.9,1,1, 6.213, 10539.262, 246.173, 52676.352 21/05/14,23:17:40,03,08,1, 11.9,1,1, 6.213, 10539.250, 246.176, 52676.360 21/05/14,23:17:40,04,08,1, 11.9,1,1, 6.213, 10539.258, 246.162, 52676.325 21/05/14,23:17:40,05,08,1, 11.9,1,1, 6.213, 10539.281, 246.176, 52676.365 21/05/14,23:17:40,06,08,1, 11.9,1,1, 6.213, 10539.243, 246.166, 52676.345 21/05/14,23:17:40,07,08,1, 11.9,1,1, 6.213, 10539.236, 246.169, 52676.359 21/05/14,23:17:40,08,08,1, 11.9,1,1, 6.213, 10539.237, 246.165, 52676.355 21/05/14,23:17:40,09,08,1, 11.9,1,1, 6.213, 10539.220, 246.159, 52676.403 21/05/14,23:17:40,10,08,1, 11.9,1,1, 6.213, 10539.226, 246.165, 52676.320 21/05/14,23:17:40,11,08,1, 11.9,1,1, 6.213, 10539.255, 246.141, 52676.335 21/05/14,23:17:40,12,08,1, 11.9,1,1, 6.213, 10539.239, 246.147, 52676.358 21/05/14,23:17:40,13,08,1, 11.9,1,1, 6.213, 10539.221, 246.142, 52676.343 21/05/14,23:17:40,14,08,1, 11.9,1,1, 6.213, 10539.234, 246.162, 52676.372 21/05/14,23:17:40,15,08,1, 11.9,1,1, 6.213, 10539.250, 246.150, 52676.331 21/05/14,23:17:40,16,08,1, 11.9,1,1, 6.213, 10539.227, 246.127, 52676.319 21/05/14,23:17:40,17,08,1, 11.9,1,1, 6.213, 10539.233, 246.122, 52676.321 21/05/14,23:17:40,18,08,1, 11.9,1,1, 6.213, 10539.209, 246.135, 52676.395 21/05/14,23:17:40,19,08,1, 11.9,1,1, 6.213, 10539.239, 246.113, 52676.289 21/05/14,23:17:41,00,08,1, 11.8,1,1, 6.219, 10539.235, 246.113, 52676.289 21/05/14,23:17:41,01,08,1, 11.8,1,1, 6.219, 10539.229, 246.107, 52676.276 21/05/14,23:17:41,02,08,1, 11.8,1,1, 6.219, 10539.233, 246.095, 52676.342 21/05/14,23:17:41,03,08,1, 11.8,1,1, 6.219, 10539.187, 246.110, 52676.296 21/05/14,23:17:41,04,08,1, 11.8,1,1, 6.219, 10539.199, 246.108, 52676.289 21/05/14,23:17:41,05,08,1, 11.8,1,1, 6.219, 10539.185, 246.106, 52676.333 21/05/14,23:17:41,06,08,1, 11.8,1,1, 6.219, 10539.215, 246.114, 52676.295 21/05/14,23:17:41,07,08,1, 11.8,1,1, 6.219, 10539.189, 246.083, 52676.307 21/05/14,23:17:41,08,08,1, 11.8,1,1, 6.219, 10539.192, 246.097, 52676.346 21/05/14,23:17:41,09,08,1, 11.8,1,1, 6.219, 10539.172, 246.085, 52676.275 21/05/14,23:17:41,10,08,1, 11.8,1,1, 6.219, 10539.170, 246.079, 52676.307 21/05/14,23:17:41,11,08,1, 11.8,1,1, 6.219, 10539.157, 246.074, 52676.322 21/05/14,23:17:41,12,08,1, 11.8,1,1, 6.219, 10539.164, 246.094, 52676.301 21/05/14,23:17:41,13,08,1, 11.8,1,1, 6.219, 10539.177, 246.077, 52676.285 21/05/14,23:17:41,14,08,1, 11.8,1,1, 6.219, 10539.153, 246.101, 52676.332 21/05/14,23:17:41,15,08,1, 11.8,1,1, 6.219, 10539.154, 246.112, 52676.295 21/05/14,23:17:41,16,08,1, 11.8,1,1, 6.219, 10539.131, 246.102, 52676.302 21/05/14,23:17:41,17,08,1, 11.8,1,1, 6.219, 10539.134, 246.075, 52676.285 21/05/14,23:17:41,18,08,1, 11.8,1,1, 6.219, 10539.123, 246.065, 52676.259 21/05/14,23:17:41,19,08,1, 11.8,1,1, 6.219, 10539.140, 246.082, 52676.266 21/05/14,23:17:42,00,08,1, 11.9,1,1, 6.217, 10539.135, 246.082, 52676.266 21/05/14,23:17:42,01,08,1, 11.9,1,1, 6.217, 10539.145, 246.062, 52676.240 21/05/14,23:17:42,02,08,1, 11.9,1,1, 6.217, 10539.118, 246.058, 52676.266 21/05/14,23:17:42,03,08,1, 11.9,1,1, 6.217, 10539.132, 246.068, 52676.279 21/05/14,23:17:42,04,08,1, 11.9,1,1, 6.217, 10539.104, 246.061, 52676.261 21/05/14,23:17:42,05,08,1, 11.9,1,1, 6.217, 10539.106, 246.074, 52676.280 21/05/14,23:17:42,06,08,1, 11.9,1,1, 6.217, 10539.113, 246.071, 52676.294 21/05/14,23:17:42,07,08,1, 11.9,1,1, 6.217, 10539.124, 246.054, 52676.270 21/05/14,23:17:42,08,08,1, 11.9,1,1, 6.217, 10539.110, 246.051, 52676.302 21/05/14,23:17:42,09,08,1, 11.9,1,1, 6.217, 10539.090, 246.030, 52676.266 21/05/14,23:17:42,10,08,1, 11.9,1,1, 6.217, 10539.104, 246.051, 52676.269 21/05/14,23:17:42,11,08,1, 11.9,1,1, 6.217, 10539.098, 246.058, 52676.271 21/05/14,23:17:42,12,08,1, 11.9,1,1, 6.217, 10539.099, 246.051, 52676.276 21/05/14,23:17:42,13,08,1, 11.9,1,1, 6.217, 10539.088, 246.071, 52676.265 21/05/14,23:17:42,14,08,1, 11.9,1,1, 6.217, 10539.078, 246.040, 52676.230 21/05/14,23:17:42,15,08,1, 11.9,1,1, 6.217, 10539.059, 246.043, 52676.267 21/05/14,23:17:42,16,08,1, 11.9,1,1, 6.217, 10539.084, 246.068, 52676.275 21/05/14,23:17:42,17,08,1, 11.9,1,1, 6.217, 10539.063, 246.012, 52676.241 21/05/14,23:17:42,18,08,1, 11.9,1,1, 6.217, 10539.049, 246.017, 52676.239 21/05/14,23:17:42,19,08,1, 11.9,1,1, 6.217, 10539.061, 246.036, 52676.261 21/05/14,23:17:43,00,08,1, 11.8,1,1, 6.217, 10539.060, 246.036, 52676.261 21/05/14,23:17:43,01,08,1, 11.8,1,1, 6.217, 10539.066, 246.026, 52676.254 21/05/14,23:17:43,02,08,1, 11.8,1,1, 6.217, 10539.050, 246.016, 52676.248 21/05/14,23:17:43,03,08,1, 11.8,1,1, 6.217, 10539.042, 246.024, 52676.252 21/05/14,23:17:43,04,08,1, 11.8,1,1, 6.217, 10539.057, 246.003, 52676.225 21/05/14,23:17:43,05,08,1, 11.8,1,1, 6.217, 10539.046, 246.006, 52676.245 21/05/14,23:17:43,06,08,1, 11.8,1,1, 6.217, 10539.039, 245.999, 52676.268 21/05/14,23:17:43,07,08,1, 11.8,1,1, 6.217, 10539.050, 246.005, 52676.251 21/05/14,23:17:43,08,08,1, 11.8,1,1, 6.217, 10539.025, 246.000, 52676.239 21/05/14,23:17:43,09,08,1, 11.8,1,1, 6.217, 10539.014, 246.008, 52676.265 21/05/14,23:17:43,10,08,1, 11.8,1,1, 6.217, 10539.011, 245.995, 52676.243 21/05/14,23:17:43,11,08,1, 11.8,1,1, 6.217, 10538.996, 246.011, 52676.279 21/05/14,23:17:43,12,08,1, 11.8,1,1, 6.217, 10539.024, 245.993, 52676.209 21/05/14,23:17:43,13,08,1, 11.8,1,1, 6.217, 10539.025, 245.983, 52676.066 21/05/14,23:17:43,14,08,1, 11.8,1,1, 6.217, 10538.950, 246.000, 52676.258 21/05/14,23:17:43,15,08,1, 11.8,1,1, 6.217, 10538.969, 246.002, 52676.275 21/05/14,23:17:43,16,08,1, 11.8,1,1, 6.217, 10538.977, 245.994, 52676.233 21/05/14,23:17:43,17,08,1, 11.8,1,1, 6.217, 10538.983, 245.982, 52676.217 21/05/14,23:17:43,18,08,1, 11.8,1,1, 6.217, 10539.013, 245.978, 52676.211 21/05/14,23:17:43,19,08,1, 11.8,1,1, 6.217, 10538.991, 245.975, 52676.237 21/05/14,23:17:44,00,08,1, 11.9,1,1, 6.218, 10538.985, 245.975, 52676.237 21/05/14,23:17:44,01,08,1, 11.9,1,1, 6.218, 10538.952, 245.974, 52676.234 21/05/14,23:17:44,02,08,1, 11.9,1,1, 6.218, 10538.985, 245.968, 52676.212 21/05/14,23:17:44,03,08,1, 11.9,1,1, 6.218, 10538.976, 245.939, 52676.229 21/05/14,23:17:44,04,08,1, 11.9,1,1, 6.218, 10538.981, 245.961, 52676.239 21/05/14,23:17:44,05,08,1, 11.9,1,1, 6.218, 10538.966, 245.961, 52676.254 21/05/14,23:17:44,06,08,1, 11.9,1,1, 6.218, 10538.936, 245.961, 52676.215 21/05/14,23:17:44,07,08,1, 11.9,1,1, 6.218, 10538.929, 245.943, 52676.217 21/05/14,23:17:44,08,08,1, 11.9,1,1, 6.218, 10538.939, 245.946, 52676.181 21/05/14,23:17:44,09,08,1, 11.9,1,1, 6.218, 10538.917, 245.948, 52676.225 21/05/14,23:17:44,10,08,1, 11.9,1,1, 6.218, 10538.921, 245.958, 52676.246 21/05/14,23:17:44,11,08,1, 11.9,1,1, 6.218, 10538.945, 245.936, 52676.230 21/05/14,23:17:44,12,08,1, 11.9,1,1, 6.218, 10538.909, 245.938, 52676.212 21/05/14,23:17:44,13,08,1, 11.9,1,1, 6.218, 10538.887, 245.942, 52676.208 21/05/14,23:17:44,14,08,1, 11.9,1,1, 6.218, 10538.905, 245.941, 52676.212 21/05/14,23:17:44,15,08,1, 11.9,1,1, 6.218, 10538.889, 245.920, 52676.215 21/05/14,23:17:44,16,08,1, 11.9,1,1, 6.218, 10538.909, 245.948, 52676.230 21/05/14,23:17:44,17,08,1, 11.9,1,1, 6.218, 10538.924, 245.933, 52676.038 21/05/14,23:17:44,18,08,1, 11.9,1,1, 6.218, 10538.859, 245.946, 52676.228 21/05/14,23:17:44,19,08,1, 11.9,1,1, 6.218, 10538.898, 245.944, 52676.227 21/05/14,23:17:45,00,08,1, 11.9,1,1, 6.218, 10538.893, 245.944, 52676.227 21/05/14,23:17:45,01,08,1, 11.9,1,1, 6.218, 10538.886, 245.930, 52676.232 21/05/14,23:17:45,02,08,1, 11.9,1,1, 6.218, 10538.892, 245.928, 52676.224 21/05/14,23:17:45,03,08,1, 11.9,1,1, 6.218, 10538.900, 245.920, 52676.218 21/05/14,23:17:45,04,08,1, 11.9,1,1, 6.218, 10538.859, 245.922, 52676.223 21/05/14,23:17:45,05,08,1, 11.9,1,1, 6.218, 10538.853, 245.932, 52676.187 21/05/14,23:17:45,06,08,1, 11.9,1,1, 6.218, 10538.871, 245.926, 52676.184 21/05/14,23:17:45,07,08,1, 11.9,1,1, 6.218, 10538.866, 245.912, 52676.196 21/05/14,23:17:45,08,08,1, 11.9,1,1, 6.218, 10538.843, 245.909, 52676.176 21/05/14,23:17:45,09,08,1, 11.9,1,1, 6.218, 10538.852, 245.921, 52676.202 21/05/14,23:17:45,10,08,1, 11.9,1,1, 6.218, 10538.848, 245.925, 52676.160 21/05/14,23:17:45,11,08,1, 11.9,1,1, 6.218, 10538.848, 245.931, 52676.198 21/05/14,23:17:45,12,08,1, 11.9,1,1, 6.218, 10538.815, 245.901, 52676.152 21/05/14,23:17:45,13,08,1, 11.9,1,1, 6.218, 10538.819, 245.876, 52676.210 21/05/14,23:17:45,14,08,1, 11.9,1,1, 6.218, 10538.814, 245.880, 52676.239 21/05/14,23:17:45,15,08,1, 11.9,1,1, 6.218, 10538.810, 245.876, 52676.171 21/05/14,23:17:45,16,08,1, 11.9,1,1, 6.218, 10538.816, 245.888, 52676.190 21/05/14,23:17:45,17,08,1, 11.9,1,1, 6.218, 10538.810, 245.902, 52676.186 21/05/14,23:17:45,18,08,1, 11.9,1,1, 6.218, 10538.815, 245.884, 52676.163 21/05/14,23:17:45,19,08,1, 11.9,1,1, 6.218, 10538.790, 245.912, 52676.199 21/05/14,23:17:46,00,08,1, 11.9,1,1, 6.216, 10538.784, 245.912, 52676.199 21/05/14,23:17:46,01,08,1, 11.9,1,1, 6.216, 10538.794, 245.884, 52676.123 21/05/14,23:17:46,02,08,1, 11.9,1,1, 6.216, 10538.771, 245.906, 52676.161 21/05/14,23:17:46,03,08,1, 11.9,1,1, 6.216, 10538.778, 245.906, 52676.150 21/05/14,23:17:46,04,08,1, 11.9,1,1, 6.216, 10538.776, 245.879, 52676.177 21/05/14,23:17:46,05,08,1, 11.9,1,1, 6.216, 10538.761, 245.871, 52676.145 21/05/14,23:17:46,06,08,1, 11.9,1,1, 6.216, 10538.738, 245.888, 52676.143 21/05/14,23:17:46,07,08,1, 11.9,1,1, 6.216, 10538.755, 245.885, 52676.171 21/05/14,23:17:46,08,08,1, 11.9,1,1, 6.216, 10538.751, 245.862, 52676.137 21/05/14,23:17:46,09,08,1, 11.9,1,1, 6.216, 10538.707, 245.871, 52676.152 21/05/14,23:17:46,10,08,1, 11.9,1,1, 6.216, 10538.683, 245.866, 52676.021 21/05/14,23:17:46,11,08,1, 11.9,1,1, 6.216, 10538.735, 245.888, 52676.052 21/05/14,23:17:46,12,08,1, 11.9,1,1, 6.216, 10538.691, 245.887, 52676.212 21/05/14,23:17:46,13,08,1, 11.9,1,1, 6.216, 10538.702, 245.871, 52676.175 21/05/14,23:17:46,14,08,1, 11.9,1,1, 6.216, 10538.724, 245.878, 52676.239 21/05/14,23:17:46,15,08,1, 11.9,1,1, 6.216, 10538.733, 245.860, 52676.151 21/05/14,23:17:46,16,08,1, 11.9,1,1, 6.216, 10538.701, 245.881, 52676.181 21/05/14,23:17:46,17,08,1, 11.9,1,1, 6.216, 10538.720, 245.852, 52676.163 21/05/14,23:17:46,18,08,1, 11.9,1,1, 6.216, 10538.699, 245.853, 52676.185 21/05/14,23:17:46,19,08,1, 11.9,1,1, 6.216, 10538.712, 245.865, 52676.152 21/05/14,23:17:47,00,08,1, 11.8,1,1, 6.218, 10538.709, 245.865, 52676.152 21/05/14,23:17:47,01,08,1, 11.8,1,1, 6.218, 10538.687, 245.863, 52676.144 21/05/14,23:17:47,02,08,1, 11.8,1,1, 6.218, 10538.679, 245.852, 52676.161 21/05/14,23:17:47,03,08,1, 11.8,1,1, 6.218, 10538.687, 245.849, 52676.157 21/05/14,23:17:47,04,08,1, 11.8,1,1, 6.218, 10538.689, 245.828, 52676.158 21/05/14,23:17:47,05,08,1, 11.8,1,1, 6.218, 10538.676, 245.831, 52676.155 21/05/14,23:17:47,06,08,1, 11.8,1,1, 6.218, 10538.678, 245.843, 52676.132 21/05/14,23:17:47,07,08,1, 11.8,1,1, 6.218, 10538.668, 245.833, 52676.144 21/05/14,23:17:47,08,08,1, 11.8,1,1, 6.218, 10538.647, 245.854, 52676.134 21/05/14,23:17:47,09,08,1, 11.8,1,1, 6.218, 10538.644, 245.865, 52676.115 21/05/14,23:17:47,10,08,1, 11.8,1,1, 6.218, 10538.648, 245.817, 52676.145 21/05/14,23:17:47,11,08,1, 11.8,1,1, 6.218, 10538.652, 245.844, 52676.147 21/05/14,23:17:47,12,08,1, 11.8,1,1, 6.218, 10538.646, 245.853, 52676.113 21/05/14,23:17:47,13,08,1, 11.8,1,1, 6.218, 10538.644, 245.833, 52676.151 21/05/14,23:17:47,14,08,1, 11.8,1,1, 6.218, 10538.623, 245.822, 52676.157 21/05/14,23:17:47,15,08,1, 11.8,1,1, 6.218, 10538.628, 245.847, 52676.158 21/05/14,23:17:47,16,08,1, 11.8,1,1, 6.218, 10538.641, 245.830, 52676.170 21/05/14,23:17:47,17,08,1, 11.8,1,1, 6.218, 10538.606, 245.827, 52676.114 21/05/14,23:17:47,18,08,1, 11.8,1,1, 6.218, 10538.626, 245.815, 52676.110 21/05/14,23:17:47,19,08,1, 11.8,1,1, 6.218, 10538.608, 245.804, 52676.106 21/05/14,23:17:48,00,08,1, 11.9,1,1, 6.219, 10538.601, 245.804, 52676.106 21/05/14,23:17:48,01,08,1, 11.9,1,1, 6.219, 10538.607, 245.797, 52676.108 21/05/14,23:17:48,02,08,1, 11.9,1,1, 6.219, 10538.599, 245.805, 52676.103 21/05/14,23:17:48,03,08,1, 11.9,1,1, 6.219, 10538.593, 245.795, 52676.116 21/05/14,23:17:48,04,08,1, 11.9,1,1, 6.219, 10538.600, 245.817, 52676.096 21/05/14,23:17:48,05,08,1, 11.9,1,1, 6.219, 10538.588, 245.789, 52676.085 21/05/14,23:17:48,06,08,1, 11.9,1,1, 6.219, 10538.566, 245.817, 52676.095 21/05/14,23:17:48,07,08,1, 11.9,1,1, 6.219, 10538.591, 245.787, 52676.131 21/05/14,23:17:48,08,08,1, 11.9,1,1, 6.219, 10538.574, 245.804, 52676.090 21/05/14,23:17:48,09,08,1, 11.9,1,1, 6.219, 10538.573, 245.806, 52676.112 21/05/14,23:17:48,10,08,1, 11.9,1,1, 6.219, 10538.556, 245.799, 52676.094 21/05/14,23:17:48,11,08,1, 11.9,1,1, 6.219, 10538.580, 245.808, 52676.111 21/05/14,23:17:48,12,08,1, 11.9,1,1, 6.219, 10538.548, 245.791, 52676.117 21/05/14,23:17:48,13,08,1, 11.9,1,1, 6.219, 10538.533, 245.826, 52676.126 21/05/14,23:17:48,14,08,1, 11.9,1,1, 6.219, 10538.555, 245.787, 52676.151 21/05/14,23:17:48,15,08,1, 11.9,1,1, 6.219, 10538.554, 245.772, 52676.093 21/05/14,23:17:48,16,08,1, 11.9,1,1, 6.219, 10538.534, 245.781, 52676.090 21/05/14,23:17:48,17,08,1, 11.9,1,1, 6.219, 10538.533, 245.796, 52676.117 21/05/14,23:17:48,18,08,1, 11.9,1,1, 6.219, 10538.543, 245.810, 52676.134 21/05/14,23:17:48,19,08,1, 11.9,1,1, 6.219, 10538.505, 245.787, 52676.153 21/05/14,23:17:49,00,08,1, 11.9,1,1, 6.218, 10538.501, 245.787, 52676.153 21/05/14,23:17:49,01,08,1, 11.9,1,1, 6.218, 10538.506, 245.784, 52676.121 21/05/14,23:17:49,02,08,1, 11.9,1,1, 6.218, 10538.503, 245.782, 52676.112 21/05/14,23:17:49,03,08,1, 11.9,1,1, 6.218, 10538.503, 245.774, 52676.149 21/05/14,23:17:49,04,08,1, 11.9,1,1, 6.218, 10538.514, 245.780, 52676.127 21/05/14,23:17:49,05,08,1, 11.9,1,1, 6.218, 10538.468, 245.785, 52676.129 21/05/14,23:17:49,06,08,1, 11.9,1,1, 6.218, 10538.477, 245.794, 52676.108 21/05/14,23:17:49,07,08,1, 11.9,1,1, 6.218, 10538.496, 245.789, 52676.124 21/05/14,23:17:49,08,08,1, 11.9,1,1, 6.218, 10538.483, 245.758, 52676.120 21/05/14,23:17:49,09,08,1, 11.9,1,1, 6.218, 10538.470, 245.765, 52676.115 21/05/14,23:17:49,10,08,1, 11.9,1,1, 6.218, 10538.491, 245.763, 52676.115 21/05/14,23:17:49,11,08,1, 11.9,1,1, 6.218, 10538.457, 245.777, 52676.143 21/05/14,23:17:49,12,08,1, 11.9,1,1, 6.218, 10538.495, 245.751, 52675.889 21/05/14,23:17:49,13,08,1, 11.9,1,1, 6.218, 10538.411, 245.768, 52675.910 21/05/14,23:17:49,14,08,1, 11.9,1,1, 6.218, 10538.452, 245.755, 52676.155 21/05/14,23:17:49,15,08,1, 11.9,1,1, 6.218, 10538.448, 245.763, 52676.093 21/05/14,23:17:49,16,08,1, 11.9,1,1, 6.218, 10538.424, 245.748, 52676.074 21/05/14,23:17:49,17,08,1, 11.9,1,1, 6.218, 10538.427, 245.757, 52676.078 21/05/14,23:17:49,18,08,1, 11.9,1,1, 6.218, 10538.420, 245.752, 52676.092 21/05/14,23:17:49,19,08,1, 11.9,1,1, 6.218, 10538.399, 245.780, 52676.093 21/05/14,23:17:50,00,08,1, 11.9,1,1, 6.218, 10538.392, 245.780, 52676.093 21/05/14,23:17:50,01,08,1, 11.9,1,1, 6.218, 10538.398, 245.752, 52676.111 21/05/14,23:17:50,02,08,1, 11.9,1,1, 6.218, 10538.363, 245.735, 52676.081 21/05/14,23:17:50,03,08,1, 11.9,1,1, 6.218, 10538.353, 245.765, 52676.131 21/05/14,23:17:50,04,08,1, 11.9,1,1, 6.218, 10538.398, 245.744, 52676.131 21/05/14,23:17:50,05,08,1, 11.9,1,1, 6.218, 10538.371, 245.746, 52676.106 21/05/14,23:17:50,06,08,1, 11.9,1,1, 6.218, 10538.362, 245.745, 52676.131 21/05/14,23:17:50,07,08,1, 11.9,1,1, 6.218, 10538.368, 245.762, 52676.143 21/05/14,23:17:50,08,08,1, 11.9,1,1, 6.218, 10538.374, 245.744, 52676.142 21/05/14,23:17:50,09,08,1, 11.9,1,1, 6.218, 10538.394, 245.746, 52676.131 21/05/14,23:17:50,10,08,1, 11.9,1,1, 6.218, 10538.378, 245.750, 52676.125 21/05/14,23:17:50,11,08,1, 11.9,1,1, 6.218, 10538.389, 245.737, 52676.142 21/05/14,23:17:50,12,08,1, 11.9,1,1, 6.218, 10538.393, 245.705, 52675.841 21/05/14,23:17:50,13,08,1, 11.9,1,1, 6.218, 10538.330, 245.732, 52676.107 21/05/14,23:17:50,14,08,1, 11.9,1,1, 6.218, 10538.370, 245.729, 52676.157 21/05/14,23:17:50,15,08,1, 11.9,1,1, 6.218, 10538.365, 245.724, 52676.136 21/05/14,23:17:50,16,08,1, 11.9,1,1, 6.218, 10538.351, 245.715, 52676.121 21/05/14,23:17:50,17,08,1, 11.9,1,1, 6.218, 10538.367, 245.741, 52676.128 21/05/14,23:17:50,18,08,1, 11.9,1,1, 6.218, 10538.363, 245.752, 52676.138 21/05/14,23:17:50,19,08,1, 11.9,1,1, 6.218, 10538.362, 245.737, 52676.138 21/05/14,23:17:51,00,08,1, 11.9,1,1, 6.221, 10538.359, 245.737, 52676.138 21/05/14,23:17:51,01,08,1, 11.9,1,1, 6.221, 10538.346, 245.724, 52676.096 21/05/14,23:17:51,02,08,1, 11.9,1,1, 6.221, 10538.336, 245.721, 52676.098 21/05/14,23:17:51,03,08,1, 11.9,1,1, 6.221, 10538.345, 245.739, 52676.160 21/05/14,23:17:51,04,08,1, 11.9,1,1, 6.221, 10538.322, 245.724, 52676.332 21/05/14,23:17:51,05,08,1, 11.9,1,1, 6.221, 10538.317, 245.703, 52676.038 21/05/14,23:17:51,06,08,1, 11.9,1,1, 6.221, 10538.330, 245.716, 52676.150 21/05/14,23:17:51,07,08,1, 11.9,1,1, 6.221, 10538.324, 245.711, 52676.064 21/05/14,23:17:51,08,08,1, 11.9,1,1, 6.221, 10538.344, 245.701, 52676.084 21/05/14,23:17:51,09,08,1, 11.9,1,1, 6.221, 10538.320, 245.712, 52676.099 21/05/14,23:17:51,10,08,1, 11.9,1,1, 6.221, 10538.309, 245.703, 52676.125 21/05/14,23:17:51,11,08,1, 11.9,1,1, 6.221, 10538.298, 245.701, 52676.160 21/05/14,23:17:51,12,08,1, 11.9,1,1, 6.221, 10538.310, 245.708, 52676.115 21/05/14,23:17:51,13,08,1, 11.9,1,1, 6.221, 10538.311, 245.702, 52676.105 21/05/14,23:17:51,14,08,1, 11.9,1,1, 6.221, 10538.296, 245.692, 52676.117 21/05/14,23:17:51,15,08,1, 11.9,1,1, 6.221, 10538.278, 245.721, 52676.152 21/05/14,23:17:51,16,08,1, 11.9,1,1, 6.221, 10538.275, 245.683, 52676.089 21/05/14,23:17:51,17,08,1, 11.9,1,1, 6.221, 10538.277, 245.676, 52676.082 21/05/14,23:17:51,18,08,1, 11.9,1,1, 6.221, 10538.294, 245.699, 52676.094 21/05/14,23:17:51,19,08,1, 11.9,1,1, 6.221, 10538.275, 245.696, 52676.100 21/05/14,23:17:52,00,08,1, 11.9,1,1, 6.220, 10538.267, 245.696, 52676.100 21/05/14,23:17:52,01,08,1, 11.9,1,1, 6.220, 10538.288, 245.689, 52676.094 21/05/14,23:17:52,02,08,1, 11.9,1,1, 6.220, 10538.247, 245.652, 52676.089 21/05/14,23:17:52,03,08,1, 11.9,1,1, 6.220, 10538.254, 245.682, 52676.112 21/05/14,23:17:52,04,08,1, 11.9,1,1, 6.220, 10538.253, 245.696, 52676.127 21/05/14,23:17:52,05,08,1, 11.9,1,1, 6.220, 10538.260, 245.668, 52676.095 21/05/14,23:17:52,06,08,1, 11.9,1,1, 6.220, 10538.245, 245.688, 52676.126 21/05/14,23:17:52,07,08,1, 11.9,1,1, 6.220, 10538.275, 245.694, 52676.134 21/05/14,23:17:52,08,08,1, 11.9,1,1, 6.220, 10538.235, 245.691, 52676.107 21/05/14,23:17:52,09,08,1, 11.9,1,1, 6.220, 10538.226, 245.675, 52676.078 21/05/14,23:17:52,10,08,1, 11.9,1,1, 6.220, 10538.219, 245.679, 52676.112 21/05/14,23:17:52,11,08,1, 11.9,1,1, 6.220, 10538.231, 245.686, 52676.110 21/05/14,23:17:52,12,08,1, 11.9,1,1, 6.220, 10538.236, 245.666, 52676.089 21/05/14,23:17:52,13,08,1, 11.9,1,1, 6.220, 10538.219, 245.670, 52676.098 21/05/14,23:17:52,14,08,1, 11.9,1,1, 6.220, 10538.233, 245.672, 52676.117 21/05/14,23:17:52,15,08,1, 11.9,1,1, 6.220, 10538.243, 245.672, 52676.110 21/05/14,23:17:52,16,08,1, 11.9,1,1, 6.220, 10538.214, 245.690, 52676.132 21/05/14,23:17:52,17,08,1, 11.9,1,1, 6.220, 10538.208, 245.665, 52676.095 21/05/14,23:17:52,18,08,1, 11.9,1,1, 6.220, 10538.223, 245.686, 52676.101 21/05/14,23:17:52,19,08,1, 11.9,1,1, 6.220, 10538.204, 245.666, 52676.106 21/05/14,23:17:53,00,08,1, 11.9,1,1, 6.218, 10538.200, 245.666, 52676.106 21/05/14,23:17:53,01,08,1, 11.9,1,1, 6.218, 10538.215, 245.681, 52676.123 21/05/14,23:17:53,02,08,1, 11.9,1,1, 6.218, 10538.193, 245.665, 52676.118 21/05/14,23:17:53,03,08,1, 11.9,1,1, 6.218, 10538.181, 245.672, 52676.114 21/05/14,23:17:53,04,08,1, 11.9,1,1, 6.218, 10538.211, 245.682, 52676.113 21/05/14,23:17:53,05,08,1, 11.9,1,1, 6.218, 10538.192, 245.692, 52676.119 21/05/14,23:17:53,06,08,1, 11.9,1,1, 6.218, 10538.181, 245.686, 52676.108 21/05/14,23:17:53,07,08,1, 11.9,1,1, 6.218, 10538.181, 245.654, 52676.108 21/05/14,23:17:53,08,08,1, 11.9,1,1, 6.218, 10538.193, 245.680, 52676.109 21/05/14,23:17:53,09,08,1, 11.9,1,1, 6.218, 10538.193, 245.674, 52676.120 21/05/14,23:17:53,10,08,1, 11.9,1,1, 6.218, 10538.147, 245.684, 52676.216 21/05/14,23:17:53,11,08,1, 11.9,1,1, 6.218, 10538.208, 245.665, 52676.113 21/05/14,23:17:53,12,08,1, 11.9,1,1, 6.218, 10538.206, 245.660, 52676.061 21/05/14,23:17:53,13,08,1, 11.9,1,1, 6.218, 10538.179, 245.668, 52676.108 21/05/14,23:17:53,14,08,1, 11.9,1,1, 6.218, 10538.176, 245.692, 52676.154 21/05/14,23:17:53,15,08,1, 11.9,1,1, 6.218, 10538.140, 245.670, 52676.128 21/05/14,23:17:53,16,08,1, 11.9,1,1, 6.218, 10538.148, 245.676, 52676.119 21/05/14,23:17:53,17,08,1, 11.9,1,1, 6.218, 10538.150, 245.699, 52676.081 21/05/14,23:17:53,18,08,1, 11.9,1,1, 6.218, 10538.146, 245.669, 52676.108 21/05/14,23:17:53,19,08,1, 11.9,1,1, 6.218, 10538.120, 245.675, 52676.131 21/05/14,23:17:54,00,08,1, 11.8,1,1, 6.222, 10538.117, 245.675, 52676.131 21/05/14,23:17:54,01,08,1, 11.8,1,1, 6.222, 10538.131, 245.667, 52676.110 21/05/14,23:17:54,02,08,1, 11.8,1,1, 6.222, 10538.123, 245.672, 52676.060 21/05/14,23:17:54,03,08,1, 11.8,1,1, 6.222, 10538.110, 245.671, 52676.066 21/05/14,23:17:54,04,08,1, 11.8,1,1, 6.222, 10538.091, 245.697, 52676.196 21/05/14,23:17:54,05,08,1, 11.8,1,1, 6.222, 10538.104, 245.668, 52676.053 21/05/14,23:17:54,06,08,1, 11.8,1,1, 6.222, 10538.091, 245.680, 52676.062 21/05/14,23:17:54,07,08,1, 11.8,1,1, 6.222, 10538.067, 245.672, 52676.070 21/05/14,23:17:54,08,08,1, 11.8,1,1, 6.222, 10538.086, 245.677, 52676.071 21/05/14,23:17:54,09,08,1, 11.8,1,1, 6.222, 10538.090, 245.660, 52676.080 21/05/14,23:17:54,10,08,1, 11.8,1,1, 6.222, 10538.101, 245.653, 52676.071 21/05/14,23:17:54,11,08,1, 11.8,1,1, 6.222, 10538.100, 245.677, 52676.077 21/05/14,23:17:54,12,08,1, 11.8,1,1, 6.222, 10538.082, 245.658, 52676.063 21/05/14,23:17:54,13,08,1, 11.8,1,1, 6.222, 10538.091, 245.661, 52676.066 21/05/14,23:17:54,14,08,1, 11.8,1,1, 6.222, 10538.067, 245.659, 52676.065 21/05/14,23:17:54,15,08,1, 11.8,1,1, 6.222, 10538.076, 245.671, 52676.074 21/05/14,23:17:54,16,08,1, 11.8,1,1, 6.222, 10538.070, 245.674, 52676.080 21/05/14,23:17:54,17,08,1, 11.8,1,1, 6.222, 10538.073, 245.646, 52676.015 21/05/14,23:17:54,18,08,1, 11.8,1,1, 6.222, 10538.075, 245.640, 52676.031 21/05/14,23:17:54,19,08,1, 11.8,1,1, 6.222, 10538.056, 245.643, 52676.057 21/05/14,23:17:55,00,08,1, 11.9,1,1, 6.217, 10538.050, 245.643, 52676.057 21/05/14,23:17:55,01,08,1, 11.9,1,1, 6.217, 10538.064, 245.647, 52676.057 21/05/14,23:17:55,02,08,1, 11.9,1,1, 6.217, 10538.039, 245.626, 52676.019 21/05/14,23:17:55,03,08,1, 11.9,1,1, 6.217, 10538.030, 245.619, 52675.978 21/05/14,23:17:55,04,08,1, 11.9,1,1, 6.217, 10538.016, 245.654, 52676.001 21/05/14,23:17:55,05,08,1, 11.9,1,1, 6.217, 10538.013, 245.648, 52676.025 21/05/14,23:17:55,06,08,1, 11.9,1,1, 6.217, 10538.027, 245.636, 52676.000 21/05/14,23:17:55,07,08,1, 11.9,1,1, 6.217, 10538.015, 245.614, 52675.997 21/05/14,23:17:55,08,08,1, 11.9,1,1, 6.217, 10538.022, 245.627, 52675.994 21/05/14,23:17:55,09,08,1, 11.9,1,1, 6.217, 10538.026, 245.623, 52676.009 21/05/14,23:17:55,10,08,1, 11.9,1,1, 6.217, 10538.041, 245.624, 52675.986 21/05/14,23:17:55,11,08,1, 11.9,1,1, 6.217, 10538.037, 245.625, 52675.856 21/05/14,23:17:55,12,08,1, 11.9,1,1, 6.217, 10538.065, 245.617, 52676.001 21/05/14,23:17:55,13,08,1, 11.9,1,1, 6.217, 10538.050, 245.621, 52675.990 21/05/14,23:17:55,14,08,1, 11.9,1,1, 6.217, 10538.028, 245.628, 52676.005 21/05/14,23:17:55,15,08,1, 11.9,1,1, 6.217, 10537.998, 245.612, 52676.018 21/05/14,23:17:55,16,08,1, 11.9,1,1, 6.217, 10537.986, 245.635, 52676.051 21/05/14,23:17:55,17,08,1, 11.9,1,1, 6.217, 10538.007, 245.612, 52675.950 21/05/14,23:17:55,18,08,1, 11.9,1,1, 6.217, 10537.983, 245.607, 52675.976 21/05/14,23:17:55,19,08,1, 11.9,1,1, 6.217, 10537.999, 245.584, 52675.971 21/05/14,23:17:56,00,08,1, 11.8,1,1, 6.220, 10537.992, 245.584, 52675.971 21/05/14,23:17:56,01,08,1, 11.8,1,1, 6.220, 10537.978, 245.597, 52675.988 21/05/14,23:17:56,02,08,1, 11.8,1,1, 6.220, 10537.994, 245.630, 52676.038 21/05/14,23:17:56,03,08,1, 11.8,1,1, 6.220, 10537.985, 245.603, 52676.015 21/05/14,23:17:56,04,08,1, 11.8,1,1, 6.220, 10537.973, 245.591, 52675.990 21/05/14,23:17:56,05,08,1, 11.8,1,1, 6.220, 10537.962, 245.594, 52675.994 21/05/14,23:17:56,06,08,1, 11.8,1,1, 6.220, 10537.956, 245.574, 52675.975 21/05/14,23:17:56,07,08,1, 11.8,1,1, 6.220, 10537.956, 245.588, 52676.002 21/05/14,23:17:56,08,08,1, 11.8,1,1, 6.220, 10537.943, 245.589, 52676.003 21/05/14,23:17:56,09,08,1, 11.8,1,1, 6.220, 10537.957, 245.587, 52675.980 21/05/14,23:17:56,10,08,1, 11.8,1,1, 6.220, 10537.950, 245.576, 52675.993 21/05/14,23:17:56,11,08,1, 11.8,1,1, 6.220, 10537.964, 245.582, 52676.037 21/05/14,23:17:56,12,08,1, 11.8,1,1, 6.220, 10537.955, 245.586, 52675.945 21/05/14,23:17:56,13,08,1, 11.8,1,1, 6.220, 10537.944, 245.573, 52675.985 21/05/14,23:17:56,14,08,1, 11.8,1,1, 6.220, 10537.955, 245.600, 52675.911 21/05/14,23:17:56,15,08,1, 11.8,1,1, 6.220, 10537.923, 245.608, 52675.995 21/05/14,23:17:56,16,08,1, 11.8,1,1, 6.220, 10537.920, 245.594, 52675.959 21/05/14,23:17:56,17,08,1, 11.8,1,1, 6.220, 10537.910, 245.607, 52675.990 21/05/14,23:17:56,18,08,1, 11.8,1,1, 6.220, 10537.898, 245.578, 52676.000 21/05/14,23:17:56,19,08,1, 11.8,1,1, 6.220, 10537.926, 245.585, 52676.023 21/05/14,23:17:57,00,08,1, 11.9,1,1, 6.222, 10537.925, 245.585, 52676.023 21/05/14,23:17:57,01,08,1, 11.9,1,1, 6.222, 10537.916, 245.602, 52675.992 21/05/14,23:17:57,02,08,1, 11.9,1,1, 6.222, 10537.906, 245.567, 52675.954 21/05/14,23:17:57,03,08,1, 11.9,1,1, 6.222, 10537.884, 245.573, 52675.987 21/05/14,23:17:57,04,08,1, 11.9,1,1, 6.222, 10537.915, 245.565, 52675.998 21/05/14,23:17:57,05,08,1, 11.9,1,1, 6.222, 10537.893, 245.571, 52675.969 21/05/14,23:17:57,06,08,1, 11.9,1,1, 6.222, 10537.883, 245.565, 52675.927 21/05/14,23:17:57,07,08,1, 11.9,1,1, 6.222, 10537.882, 245.565, 52675.963 21/05/14,23:17:57,08,08,1, 11.9,1,1, 6.222, 10537.883, 245.551, 52675.938 21/05/14,23:17:57,09,08,1, 11.9,1,1, 6.222, 10537.872, 245.557, 52675.959 21/05/14,23:17:57,10,08,1, 11.9,1,1, 6.222, 10537.888, 245.555, 52676.011 21/05/14,23:17:57,11,08,1, 11.9,1,1, 6.222, 10537.827, 245.576, 52676.088 21/05/14,23:17:57,12,08,1, 11.9,1,1, 6.222, 10537.857, 245.561, 52676.012 21/05/14,23:17:57,13,08,1, 11.9,1,1, 6.222, 10537.880, 245.558, 52675.947 21/05/14,23:17:57,14,08,1, 11.9,1,1, 6.222, 10537.833, 245.552, 52675.959 21/05/14,23:17:57,15,08,1, 11.9,1,1, 6.222, 10537.858, 245.534, 52675.958 21/05/14,23:17:57,16,08,1, 11.9,1,1, 6.222, 10537.832, 245.557, 52675.943 21/05/14,23:17:57,17,08,1, 11.9,1,1, 6.222, 10537.833, 245.545, 52675.956 21/05/14,23:17:57,18,08,1, 11.9,1,1, 6.222, 10537.833, 245.554, 52675.962 21/05/14,23:17:57,19,08,1, 11.9,1,1, 6.222, 10537.837, 245.565, 52675.920 21/05/14,23:17:58,00,08,1, 11.9,1,1, 6.219, 10537.833, 245.565, 52675.920 21/05/14,23:17:58,01,08,1, 11.9,1,1, 6.219, 10537.805, 245.568, 52675.916 21/05/14,23:17:58,02,08,1, 11.9,1,1, 6.219, 10537.786, 245.532, 52675.933 21/05/14,23:17:58,03,08,1, 11.9,1,1, 6.219, 10537.803, 245.537, 52675.940 21/05/14,23:17:58,04,08,1, 11.9,1,1, 6.219, 10537.819, 245.562, 52675.907 21/05/14,23:17:58,05,08,1, 11.9,1,1, 6.219, 10537.820, 245.512, 52675.699 21/05/14,23:17:58,06,08,1, 11.9,1,1, 6.219, 10537.802, 245.524, 52675.829 21/05/14,23:17:58,07,08,1, 11.9,1,1, 6.219, 10537.767, 245.524, 52675.873 21/05/14,23:17:58,08,08,1, 11.9,1,1, 6.219, 10537.776, 245.535, 52675.914 21/05/14,23:17:58,09,08,1, 11.9,1,1, 6.219, 10537.798, 245.540, 52675.882 21/05/14,23:17:58,10,08,1, 11.9,1,1, 6.219, 10537.788, 245.524, 52675.940 21/05/14,23:17:58,11,08,1, 11.9,1,1, 6.219, 10537.769, 245.523, 52675.935 21/05/14,23:17:58,12,08,1, 11.9,1,1, 6.219, 10537.749, 245.527, 52675.954 21/05/14,23:17:58,13,08,1, 11.9,1,1, 6.219, 10537.755, 245.518, 52675.954 21/05/14,23:17:58,14,08,1, 11.9,1,1, 6.219, 10537.753, 245.517, 52675.902 21/05/14,23:17:58,15,08,1, 11.9,1,1, 6.219, 10537.723, 245.510, 52675.921 21/05/14,23:17:58,16,08,1, 11.9,1,1, 6.219, 10537.737, 245.515, 52675.932 21/05/14,23:17:58,17,08,1, 11.9,1,1, 6.219, 10537.737, 245.500, 52675.945 21/05/14,23:17:58,18,08,1, 11.9,1,1, 6.219, 10537.740, 245.509, 52675.946 21/05/14,23:17:58,19,08,1, 11.9,1,1, 6.219, 10537.710, 245.508, 52675.884 21/05/14,23:17:59,00,08,1, 11.9,1,1, 6.212, 10537.708, 245.508, 52675.884 21/05/14,23:17:59,01,08,1, 11.9,1,1, 6.212, 10537.711, 245.487, 52675.896 21/05/14,23:17:59,02,08,1, 11.9,1,1, 6.212, 10537.707, 245.510, 52675.908 21/05/14,23:17:59,03,08,1, 11.9,1,1, 6.212, 10537.689, 245.511, 52675.943 21/05/14,23:17:59,04,08,1, 11.9,1,1, 6.212, 10537.694, 245.489, 52675.941 21/05/14,23:17:59,05,08,1, 11.9,1,1, 6.212, 10537.709, 245.504, 52675.929 21/05/14,23:17:59,06,08,1, 11.9,1,1, 6.212, 10537.693, 245.461, 52675.903 21/05/14,23:17:59,07,08,1, 11.9,1,1, 6.212, 10537.695, 245.479, 52675.892 21/05/14,23:17:59,08,08,1, 11.9,1,1, 6.212, 10537.676, 245.492, 52675.893 21/05/14,23:17:59,09,08,1, 11.9,1,1, 6.212, 10537.674, 245.485, 52675.893 21/05/14,23:17:59,10,08,1, 11.9,1,1, 6.212, 10537.656, 245.478, 52675.914 21/05/14,23:17:59,11,08,1, 11.9,1,1, 6.212, 10537.649, 245.473, 52675.906 21/05/14,23:17:59,12,08,1, 11.9,1,1, 6.212, 10537.654, 245.474, 52675.889 21/05/14,23:17:59,13,08,1, 11.9,1,1, 6.212, 10537.665, 245.490, 52675.881 21/05/14,23:17:59,14,08,1, 11.9,1,1, 6.212, 10537.642, 245.484, 52675.874 21/05/14,23:17:59,15,08,1, 11.9,1,1, 6.212, 10537.658, 245.489, 52675.876 21/05/14,23:17:59,16,08,1, 11.9,1,1, 6.212, 10537.646, 245.468, 52675.907 21/05/14,23:17:59,17,08,1, 11.9,1,1, 6.212, 10537.669, 245.469, 52676.004 21/05/14,23:17:59,18,08,1, 11.9,1,1, 6.212, 10537.657, 245.488, 52675.966 21/05/14,23:17:59,19,08,1, 11.9,1,1, 6.212, 10537.664, 245.477, 52675.908 21/05/14,23:18:00,00,08,1, 11.9,1,1, 6.217, 10537.658, 245.477, 52675.908 21/05/14,23:18:00,01,08,1, 11.9,1,1, 6.217, 10537.603, 245.467, 52675.885 21/05/14,23:18:00,02,08,1, 11.9,1,1, 6.217, 10537.616, 245.451, 52675.863 21/05/14,23:18:00,03,08,1, 11.9,1,1, 6.217, 10537.609, 245.447, 52675.854 21/05/14,23:18:00,04,08,1, 11.9,1,1, 6.217, 10537.609, 245.459, 52675.857 21/05/14,23:18:00,05,08,1, 11.9,1,1, 6.217, 10537.593, 245.497, 52675.883 21/05/14,23:18:00,06,08,1, 11.9,1,1, 6.217, 10537.575, 245.466, 52675.901 21/05/14,23:18:00,07,08,1, 11.9,1,1, 6.217, 10537.601, 245.461, 52675.871 21/05/14,23:18:00,08,08,1, 11.9,1,1, 6.217, 10537.564, 245.462, 52675.863 21/05/14,23:18:00,09,08,1, 11.9,1,1, 6.217, 10537.558, 245.435, 52675.874 21/05/14,23:18:00,10,08,1, 11.9,1,1, 6.217, 10537.571, 245.451, 52675.868 21/05/14,23:18:00,11,08,1, 11.9,1,1, 6.217, 10537.561, 245.431, 52675.890 21/05/14,23:18:00,12,08,1, 11.9,1,1, 6.217, 10537.565, 245.460, 52675.889 21/05/14,23:18:00,13,08,1, 11.9,1,1, 6.217, 10537.589, 245.438, 52675.876 21/05/14,23:18:00,14,08,1, 11.9,1,1, 6.217, 10537.569, 245.417, 52675.884 21/05/14,23:18:00,15,08,1, 11.9,1,1, 6.217, 10537.549, 245.433, 52675.881 21/05/14,23:18:00,16,08,1, 11.9,1,1, 6.217, 10537.531, 245.423, 52675.876 21/05/14,23:18:00,17,08,1, 11.9,1,1, 6.217, 10537.560, 245.420, 52675.941 21/05/14,23:18:00,18,08,1, 11.9,1,1, 6.217, 10537.532, 245.453, 52675.873 21/05/14,23:18:00,19,08,1, 11.9,1,1, 6.217, 10537.527, 245.424, 52675.910 21/05/14,23:18:01,00,08,1, 11.8,1,1, 6.218, 10537.524, 245.424, 52675.910 21/05/14,23:18:01,01,08,1, 11.8,1,1, 6.218, 10537.537, 245.432, 52675.878 21/05/14,23:18:01,02,08,1, 11.8,1,1, 6.218, 10537.535, 245.435, 52675.889 21/05/14,23:18:01,03,08,1, 11.8,1,1, 6.218, 10537.526, 245.417, 52675.852 21/05/14,23:18:01,04,08,1, 11.8,1,1, 6.218, 10537.525, 245.443, 52675.873 21/05/14,23:18:01,05,08,1, 11.8,1,1, 6.218, 10537.505, 245.413, 52675.872 21/05/14,23:18:01,06,08,1, 11.8,1,1, 6.218, 10537.496, 245.417, 52675.867 21/05/14,23:18:01,07,08,1, 11.8,1,1, 6.218, 10537.494, 245.406, 52675.897 21/05/14,23:18:01,08,08,1, 11.8,1,1, 6.218, 10537.522, 245.400, 52675.901 21/05/14,23:18:01,09,08,1, 11.8,1,1, 6.218, 10537.496, 245.418, 52675.871 21/05/14,23:18:01,10,08,1, 11.8,1,1, 6.218, 10537.492, 245.408, 52675.896 21/05/14,23:18:01,11,08,1, 11.8,1,1, 6.218, 10537.494, 245.415, 52675.876 21/05/14,23:18:01,12,08,1, 11.8,1,1, 6.218, 10537.491, 245.419, 52675.834 21/05/14,23:18:01,13,08,1, 11.8,1,1, 6.218, 10537.465, 245.412, 52675.867 21/05/14,23:18:01,14,08,1, 11.8,1,1, 6.218, 10537.476, 245.412, 52675.888 21/05/14,23:18:01,15,08,1, 11.8,1,1, 6.218, 10537.483, 245.430, 52675.899 21/05/14,23:18:01,16,08,1, 11.8,1,1, 6.218, 10537.462, 245.435, 52675.896 21/05/14,23:18:01,17,08,1, 11.8,1,1, 6.218, 10537.476, 245.399, 52675.853 21/05/14,23:18:01,18,08,1, 11.8,1,1, 6.218, 10537.445, 245.387, 52675.875 21/05/14,23:18:01,19,08,1, 11.8,1,1, 6.218, 10537.451, 245.398, 52675.862 21/05/14,23:18:02,00,08,1, 11.9,1,1, 6.216, 10537.449, 245.398, 52675.862 21/05/14,23:18:02,01,08,1, 11.9,1,1, 6.216, 10537.455, 245.406, 52675.979 21/05/14,23:18:02,02,08,1, 11.9,1,1, 6.216, 10537.387, 245.387, 52675.843 21/05/14,23:18:02,03,08,1, 11.9,1,1, 6.216, 10537.413, 245.385, 52675.885 21/05/14,23:18:02,04,08,1, 11.9,1,1, 6.216, 10537.410, 245.377, 52675.897 21/05/14,23:18:02,05,08,1, 11.9,1,1, 6.216, 10537.400, 245.369, 52675.859 21/05/14,23:18:02,06,08,1, 11.9,1,1, 6.216, 10537.385, 245.399, 52675.860 21/05/14,23:18:02,07,08,1, 11.9,1,1, 6.216, 10537.393, 245.366, 52675.847 21/05/14,23:18:02,08,08,1, 11.9,1,1, 6.216, 10537.421, 245.387, 52675.849 21/05/14,23:18:02,09,08,1, 11.9,1,1, 6.216, 10537.396, 245.384, 52675.871 21/05/14,23:18:02,10,08,1, 11.9,1,1, 6.216, 10537.397, 245.372, 52675.852 21/05/14,23:18:02,11,08,1, 11.9,1,1, 6.216, 10537.390, 245.372, 52675.828 21/05/14,23:18:02,12,08,1, 11.9,1,1, 6.216, 10537.378, 245.351, 52675.850 21/05/14,23:18:02,13,08,1, 11.9,1,1, 6.216, 10537.366, 245.360, 52675.860 21/05/14,23:18:02,14,08,1, 11.9,1,1, 6.216, 10537.344, 245.364, 52675.862 21/05/14,23:18:02,15,08,1, 11.9,1,1, 6.216, 10537.368, 245.369, 52675.874 21/05/14,23:18:02,16,08,1, 11.9,1,1, 6.216, 10537.354, 245.379, 52675.873 21/05/14,23:18:02,17,08,1, 11.9,1,1, 6.216, 10537.348, 245.350, 52675.858 21/05/14,23:18:02,18,08,1, 11.9,1,1, 6.216, 10537.359, 245.354, 52675.872 21/05/14,23:18:02,19,08,1, 11.9,1,1, 6.216, 10537.351, 245.376, 52675.882 21/05/14,23:18:03,00,08,1, 11.9,1,1, 6.219, 10537.349, 245.376, 52675.882 21/05/14,23:18:03,01,08,1, 11.9,1,1, 6.219, 10537.342, 245.356, 52675.863 21/05/14,23:18:03,02,08,1, 11.9,1,1, 6.219, 10537.338, 245.357, 52675.904 21/05/14,23:18:03,03,08,1, 11.9,1,1, 6.219, 10537.325, 245.372, 52675.833 21/05/14,23:18:03,04,08,1, 11.9,1,1, 6.219, 10537.344, 245.341, 52675.868 21/05/14,23:18:03,05,08,1, 11.9,1,1, 6.219, 10537.305, 245.361, 52675.844 21/05/14,23:18:03,06,08,1, 11.9,1,1, 6.219, 10537.328, 245.354, 52675.852 21/05/14,23:18:03,07,08,1, 11.9,1,1, 6.219, 10537.301, 245.361, 52675.824 21/05/14,23:18:03,08,08,1, 11.9,1,1, 6.219, 10537.295, 245.351, 52675.877 21/05/14,23:18:03,09,08,1, 11.9,1,1, 6.219, 10537.304, 245.362, 52675.850 21/05/14,23:18:03,10,08,1, 11.9,1,1, 6.219, 10537.291, 245.349, 52675.861 21/05/14,23:18:03,11,08,1, 11.9,1,1, 6.219, 10537.280, 245.349, 52675.873 21/05/14,23:18:03,12,08,1, 11.9,1,1, 6.219, 10537.279, 245.337, 52675.802 21/05/14,23:18:03,13,08,1, 11.9,1,1, 6.219, 10537.276, 245.347, 52675.845 21/05/14,23:18:03,14,08,1, 11.9,1,1, 6.219, 10537.257, 245.340, 52675.895 21/05/14,23:18:03,15,08,1, 11.9,1,1, 6.219, 10537.280, 245.337, 52675.881 21/05/14,23:18:03,16,08,1, 11.9,1,1, 6.219, 10537.297, 245.357, 52675.881 21/05/14,23:18:03,17,08,1, 11.9,1,1, 6.219, 10537.273, 245.332, 52675.864 21/05/14,23:18:03,18,08,1, 11.9,1,1, 6.219, 10537.282, 245.338, 52675.821 21/05/14,23:18:03,19,08,1, 11.9,1,1, 6.219, 10537.232, 245.332, 52675.851 21/05/14,23:18:04,00,08,1, 11.8,1,1, 6.219, 10537.232, 245.332, 52675.851 21/05/14,23:18:04,01,08,1, 11.8,1,1, 6.219, 10537.263, 245.338, 52675.841 21/05/14,23:18:04,02,08,1, 11.8,1,1, 6.219, 10537.220, 245.326, 52675.827 21/05/14,23:18:04,03,08,1, 11.8,1,1, 6.219, 10537.238, 245.329, 52675.803 21/05/14,23:18:04,04,08,1, 11.8,1,1, 6.219, 10537.261, 245.317, 52676.008 21/05/14,23:18:04,05,08,1, 11.8,1,1, 6.219, 10537.225, 245.337, 52675.765 21/05/14,23:18:04,06,08,1, 11.8,1,1, 6.219, 10537.192, 245.356, 52675.860 21/05/14,23:18:04,07,08,1, 11.8,1,1, 6.219, 10537.208, 245.352, 52675.837 21/05/14,23:18:04,08,08,1, 11.8,1,1, 6.219, 10537.201, 245.314, 52675.833 21/05/14,23:18:04,09,08,1, 11.8,1,1, 6.219, 10537.196, 245.319, 52675.805 21/05/14,23:18:04,10,08,1, 11.8,1,1, 6.219, 10537.193, 245.323, 52675.812 21/05/14,23:18:04,11,08,1, 11.8,1,1, 6.219, 10537.205, 245.327, 52675.844 21/05/14,23:18:04,12,08,1, 11.8,1,1, 6.219, 10537.186, 245.326, 52675.821 21/05/14,23:18:04,13,08,1, 11.8,1,1, 6.219, 10537.212, 245.340, 52675.858 21/05/14,23:18:04,14,08,1, 11.8,1,1, 6.219, 10537.203, 245.333, 52675.817 21/05/14,23:18:04,15,08,1, 11.8,1,1, 6.219, 10537.179, 245.314, 52675.832 21/05/14,23:18:04,16,08,1, 11.8,1,1, 6.219, 10537.153, 245.319, 52675.797 21/05/14,23:18:04,17,08,1, 11.8,1,1, 6.219, 10537.201, 245.335, 52675.819 21/05/14,23:18:04,18,08,1, 11.8,1,1, 6.219, 10537.162, 245.334, 52675.796 21/05/14,23:18:04,19,08,1, 11.8,1,1, 6.219, 10537.142, 245.330, 52675.817 21/05/14,23:18:05,00,08,1, 11.8,1,1, 6.220, 10537.140, 245.330, 52675.817 21/05/14,23:18:05,01,08,1, 11.8,1,1, 6.220, 10537.116, 245.327, 52675.814 21/05/14,23:18:05,02,08,1, 11.8,1,1, 6.220, 10537.160, 245.319, 52675.795 21/05/14,23:18:05,03,08,1, 11.8,1,1, 6.220, 10537.157, 245.328, 52675.805 21/05/14,23:18:05,04,08,1, 11.8,1,1, 6.220, 10537.089, 245.283, 52675.506 21/05/14,23:18:05,05,08,1, 11.8,1,1, 6.220, 10537.102, 245.310, 52675.914 21/05/14,23:18:05,06,08,1, 11.8,1,1, 6.220, 10537.109, 245.313, 52675.880 21/05/14,23:18:05,07,08,1, 11.8,1,1, 6.220, 10537.110, 245.315, 52675.870 21/05/14,23:18:05,08,08,1, 11.8,1,1, 6.220, 10537.128, 245.312, 52675.869 21/05/14,23:18:05,09,08,1, 11.8,1,1, 6.220, 10537.087, 245.337, 52675.829 21/05/14,23:18:05,10,08,1, 11.8,1,1, 6.220, 10537.086, 245.296, 52675.820 21/05/14,23:18:05,11,08,1, 11.8,1,1, 6.220, 10537.105, 245.325, 52675.829 21/05/14,23:18:05,12,08,1, 11.8,1,1, 6.220, 10537.111, 245.295, 52675.802 21/05/14,23:18:05,13,08,1, 11.8,1,1, 6.220, 10537.074, 245.301, 52675.805 21/05/14,23:18:05,14,08,1, 11.8,1,1, 6.220, 10537.085, 245.301, 52675.845 21/05/14,23:18:05,15,08,1, 11.8,1,1, 6.220, 10537.087, 245.285, 52675.789 21/05/14,23:18:05,16,08,1, 11.8,1,1, 6.220, 10537.071, 245.303, 52675.861 21/05/14,23:18:05,17,08,1, 11.8,1,1, 6.220, 10537.047, 245.268, 52675.847 21/05/14,23:18:05,18,08,1, 11.8,1,1, 6.220, 10537.079, 245.291, 52675.806 21/05/14,23:18:05,19,08,1, 11.8,1,1, 6.220, 10537.068, 245.269, 52675.792 21/05/14,23:18:06,00,08,1, 11.9,1,1, 6.218, 10537.065, 245.269, 52675.792 21/05/14,23:18:06,01,08,1, 11.9,1,1, 6.218, 10537.062, 245.290, 52675.781 21/05/14,23:18:06,02,08,1, 11.9,1,1, 6.218, 10537.043, 245.268, 52675.782 21/05/14,23:18:06,03,08,1, 11.9,1,1, 6.218, 10537.023, 245.282, 52675.780 21/05/14,23:18:06,04,08,1, 11.9,1,1, 6.218, 10537.051, 245.293, 52675.792 21/05/14,23:18:06,05,08,1, 11.9,1,1, 6.218, 10537.055, 245.297, 52675.801 21/05/14,23:18:06,06,08,1, 11.9,1,1, 6.218, 10537.012, 245.290, 52675.791 21/05/14,23:18:06,07,08,1, 11.9,1,1, 6.218, 10537.021, 245.279, 52675.781 21/05/14,23:18:06,08,08,1, 11.9,1,1, 6.218, 10537.019, 245.285, 52675.794 21/05/14,23:18:06,09,08,1, 11.9,1,1, 6.218, 10537.034, 245.274, 52675.779 21/05/14,23:18:06,10,08,1, 11.9,1,1, 6.218, 10537.002, 245.274, 52675.802 21/05/14,23:18:06,11,08,1, 11.9,1,1, 6.218, 10536.990, 245.270, 52675.774 21/05/14,23:18:06,12,08,1, 11.9,1,1, 6.218, 10536.997, 245.280, 52675.776 21/05/14,23:18:06,13,08,1, 11.9,1,1, 6.218, 10537.008, 245.285, 52675.772 21/05/14,23:18:06,14,08,1, 11.9,1,1, 6.218, 10536.990, 245.283, 52675.780 21/05/14,23:18:06,15,08,1, 11.9,1,1, 6.218, 10536.966, 245.273, 52675.779 21/05/14,23:18:06,16,08,1, 11.9,1,1, 6.218, 10536.995, 245.249, 52675.768 21/05/14,23:18:06,17,08,1, 11.9,1,1, 6.218, 10536.992, 245.269, 52675.728 21/05/14,23:18:06,18,08,1, 11.9,1,1, 6.218, 10536.961, 245.269, 52675.739 21/05/14,23:18:06,19,08,1, 11.9,1,1, 6.218, 10536.983, 245.268, 52675.769 21/05/14,23:18:07,00,08,1, 11.8,1,1, 6.218, 10536.982, 245.268, 52675.769 21/05/14,23:18:07,01,08,1, 11.8,1,1, 6.218, 10536.988, 245.273, 52675.756 21/05/14,23:18:07,02,08,1, 11.8,1,1, 6.218, 10536.986, 245.244, 52675.759 21/05/14,23:18:07,03,08,1, 11.8,1,1, 6.218, 10536.988, 245.260, 52675.787 21/05/14,23:18:07,04,08,1, 11.8,1,1, 6.218, 10536.953, 245.283, 52675.786 21/05/14,23:18:07,05,08,1, 11.8,1,1, 6.218, 10536.959, 245.230, 52675.802 21/05/14,23:18:07,06,08,1, 11.8,1,1, 6.218, 10536.971, 245.250, 52675.783 21/05/14,23:18:07,07,08,1, 11.8,1,1, 6.218, 10536.969, 245.232, 52675.783 21/05/14,23:18:07,08,08,1, 11.8,1,1, 6.218, 10536.948, 245.226, 52675.771 21/05/14,23:18:07,09,08,1, 11.8,1,1, 6.218, 10536.944, 245.262, 52675.793 21/05/14,23:18:07,10,08,1, 11.8,1,1, 6.218, 10536.945, 245.244, 52675.803 21/05/14,23:18:07,11,08,1, 11.8,1,1, 6.218, 10536.913, 245.267, 52675.798 21/05/14,23:18:07,12,08,1, 11.8,1,1, 6.218, 10536.953, 245.264, 52675.984 21/05/14,23:18:07,13,08,1, 11.8,1,1, 6.218, 10536.923, 245.241, 52675.693 21/05/14,23:18:07,14,08,1, 11.8,1,1, 6.218, 10536.908, 245.255, 52675.763 21/05/14,23:18:07,15,08,1, 11.8,1,1, 6.218, 10536.899, 245.282, 52675.779 21/05/14,23:18:07,16,08,1, 11.8,1,1, 6.218, 10536.911, 245.278, 52675.766 21/05/14,23:18:07,17,08,1, 11.8,1,1, 6.218, 10536.921, 245.281, 52675.801 21/05/14,23:18:07,18,08,1, 11.8,1,1, 6.218, 10536.913, 245.278, 52675.786 21/05/14,23:18:07,19,08,1, 11.8,1,1, 6.218, 10536.898, 245.251, 52675.777 21/05/14,23:18:08,00,08,1, 11.9,1,1, 6.216, 10536.890, 245.251, 52675.777 21/05/14,23:18:08,01,08,1, 11.9,1,1, 6.216, 10536.881, 245.249, 52675.690 21/05/14,23:18:08,02,08,1, 11.9,1,1, 6.216, 10536.875, 245.255, 52675.784 21/05/14,23:18:08,03,08,1, 11.9,1,1, 6.216, 10536.861, 245.268, 52675.774 21/05/14,23:18:08,04,08,1, 11.9,1,1, 6.216, 10536.866, 245.230, 52675.763 21/05/14,23:18:08,05,08,1, 11.9,1,1, 6.216, 10536.872, 245.231, 52675.736 21/05/14,23:18:08,06,08,1, 11.9,1,1, 6.216, 10536.885, 245.235, 52675.776 21/05/14,23:18:08,07,08,1, 11.9,1,1, 6.216, 10536.850, 245.212, 52675.767 21/05/14,23:18:08,08,08,1, 11.9,1,1, 6.216, 10536.871, 245.253, 52675.752 21/05/14,23:18:08,09,08,1, 11.9,1,1, 6.216, 10536.853, 245.238, 52675.645 21/05/14,23:18:08,10,08,1, 11.9,1,1, 6.216, 10536.843, 245.275, 52675.814 21/05/14,23:18:08,11,08,1, 11.9,1,1, 6.216, 10536.863, 245.251, 52675.800 21/05/14,23:18:08,12,08,1, 11.9,1,1, 6.216, 10536.848, 245.264, 52675.778 21/05/14,23:18:08,13,08,1, 11.9,1,1, 6.216, 10536.847, 245.268, 52675.792 21/05/14,23:18:08,14,08,1, 11.9,1,1, 6.216, 10536.834, 245.261, 52675.792 21/05/14,23:18:08,15,08,1, 11.9,1,1, 6.216, 10536.829, 245.255, 52675.780 21/05/14,23:18:08,16,08,1, 11.9,1,1, 6.216, 10536.849, 245.244, 52675.803 21/05/14,23:18:08,17,08,1, 11.9,1,1, 6.216, 10536.834, 245.246, 52675.789 21/05/14,23:18:08,18,08,1, 11.9,1,1, 6.216, 10536.811, 245.236, 52675.758 21/05/14,23:18:08,19,08,1, 11.9,1,1, 6.216, 10536.813, 245.233, 52675.769 21/05/14,23:18:09,00,08,1, 11.9,1,1, 6.216, 10536.807, 245.233, 52675.769 21/05/14,23:18:09,01,08,1, 11.9,1,1, 6.216, 10536.839, 245.260, 52675.796 21/05/14,23:18:09,02,08,1, 11.9,1,1, 6.216, 10536.825, 245.261, 52675.828 21/05/14,23:18:09,03,08,1, 11.9,1,1, 6.216, 10536.812, 245.268, 52675.759 21/05/14,23:18:09,04,08,1, 11.9,1,1, 6.216, 10536.823, 245.250, 52675.814 21/05/14,23:18:09,05,08,1, 11.9,1,1, 6.216, 10536.810, 245.256, 52675.774 21/05/14,23:18:09,06,08,1, 11.9,1,1, 6.216, 10536.783, 245.248, 52675.790 21/05/14,23:18:09,07,08,1, 11.9,1,1, 6.216, 10536.795, 245.249, 52675.784 21/05/14,23:18:09,08,08,1, 11.9,1,1, 6.216, 10536.778, 245.262, 52675.797 21/05/14,23:18:09,09,08,1, 11.9,1,1, 6.216, 10536.779, 245.266, 52675.789 21/05/14,23:18:09,10,08,1, 11.9,1,1, 6.216, 10536.770, 245.272, 52675.759 21/05/14,23:18:09,11,08,1, 11.9,1,1, 6.216, 10536.794, 245.250, 52675.831 21/05/14,23:18:09,12,08,1, 11.9,1,1, 6.216, 10536.757, 245.253, 52675.763 21/05/14,23:18:09,13,08,1, 11.9,1,1, 6.216, 10536.772, 245.245, 52675.786 21/05/14,23:18:09,14,08,1, 11.9,1,1, 6.216, 10536.772, 245.243, 52675.810 21/05/14,23:18:09,15,08,1, 11.9,1,1, 6.216, 10536.757, 245.238, 52675.812 21/05/14,23:18:09,16,08,1, 11.9,1,1, 6.216, 10536.755, 245.214, 52675.804 21/05/14,23:18:09,17,08,1, 11.9,1,1, 6.216, 10536.734, 245.253, 52675.812 21/05/14,23:18:09,18,08,1, 11.9,1,1, 6.216, 10536.724, 245.243, 52675.767 21/05/14,23:18:09,19,08,1, 11.9,1,1, 6.216, 10536.741, 245.219, 52675.717 21/05/14,23:18:10,00,08,1, 11.9,1,1, 6.214, 10536.740, 245.219, 52675.717 21/05/14,23:18:10,01,08,1, 11.9,1,1, 6.214, 10536.726, 245.240, 52675.741 21/05/14,23:18:10,02,08,1, 11.9,1,1, 6.214, 10536.737, 245.234, 52675.791 21/05/14,23:18:10,03,08,1, 11.9,1,1, 6.214, 10536.725, 245.217, 52675.756 21/05/14,23:18:10,04,08,1, 11.9,1,1, 6.214, 10536.700, 245.231, 52675.789 21/05/14,23:18:10,05,08,1, 11.9,1,1, 6.214, 10536.728, 245.226, 52675.799 21/05/14,23:18:10,06,08,1, 11.9,1,1, 6.214, 10536.719, 245.223, 52675.783 21/05/14,23:18:10,07,08,1, 11.9,1,1, 6.214, 10536.695, 245.259, 52675.736 21/05/14,23:18:10,08,08,1, 11.9,1,1, 6.214, 10536.706, 245.209, 52675.797 21/05/14,23:18:10,09,08,1, 11.9,1,1, 6.214, 10536.698, 245.243, 52675.765 21/05/14,23:18:10,10,08,1, 11.9,1,1, 6.214, 10536.692, 245.238, 52675.807 21/05/14,23:18:10,11,08,1, 11.9,1,1, 6.214, 10536.702, 245.235, 52675.791 21/05/14,23:18:10,12,08,1, 11.9,1,1, 6.214, 10536.686, 245.231, 52675.782 21/05/14,23:18:10,13,08,1, 11.9,1,1, 6.214, 10536.678, 245.256, 52675.757 21/05/14,23:18:10,14,08,1, 11.9,1,1, 6.214, 10536.668, 245.228, 52675.813 21/05/14,23:18:10,15,08,1, 11.9,1,1, 6.214, 10536.695, 245.225, 52675.783 21/05/14,23:18:10,16,08,1, 11.9,1,1, 6.214, 10536.694, 245.235, 52675.788 21/05/14,23:18:10,17,08,1, 11.9,1,1, 6.214, 10536.667, 245.218, 52675.762 21/05/14,23:18:10,18,08,1, 11.9,1,1, 6.214, 10536.651, 245.237, 52675.750 21/05/14,23:18:10,19,08,1, 11.9,1,1, 6.214, 10536.679, 245.229, 52675.786 21/05/14,23:18:11,00,08,1, 11.9,1,1, 6.218, 10536.673, 245.229, 52675.786 21/05/14,23:18:11,01,08,1, 11.9,1,1, 6.218, 10536.643, 245.218, 52675.772 21/05/14,23:18:11,02,08,1, 11.9,1,1, 6.218, 10536.652, 245.230, 52675.785 21/05/14,23:18:11,03,08,1, 11.9,1,1, 6.218, 10536.647, 245.219, 52675.771 21/05/14,23:18:11,04,08,1, 11.9,1,1, 6.218, 10536.617, 245.226, 52675.776 21/05/14,23:18:11,05,08,1, 11.9,1,1, 6.218, 10536.661, 245.237, 52675.787 21/05/14,23:18:11,06,08,1, 11.9,1,1, 6.218, 10536.635, 245.224, 52675.772 21/05/14,23:18:11,07,08,1, 11.9,1,1, 6.218, 10536.605, 245.220, 52675.737 21/05/14,23:18:11,08,08,1, 11.9,1,1, 6.218, 10536.615, 245.234, 52675.769 21/05/14,23:18:11,09,08,1, 11.9,1,1, 6.218, 10536.629, 245.213, 52675.733 21/05/14,23:18:11,10,08,1, 11.9,1,1, 6.218, 10536.592, 245.224, 52675.785 21/05/14,23:18:11,11,08,1, 11.9,1,1, 6.218, 10536.601, 245.227, 52675.759 21/05/14,23:18:11,12,08,1, 11.9,1,1, 6.218, 10536.594, 245.207, 52675.732 21/05/14,23:18:11,13,08,1, 11.9,1,1, 6.218, 10536.590, 245.229, 52675.739 21/05/14,23:18:11,14,08,1, 11.9,1,1, 6.218, 10536.594, 245.192, 52675.746 21/05/14,23:18:11,15,08,1, 11.9,1,1, 6.218, 10536.568, 245.198, 52675.753 21/05/14,23:18:11,16,08,1, 11.9,1,1, 6.218, 10536.603, 245.202, 52675.759 21/05/14,23:18:11,17,08,1, 11.9,1,1, 6.218, 10536.585, 245.242, 52675.729 21/05/14,23:18:11,18,08,1, 11.9,1,1, 6.218, 10536.590, 245.238, 52675.742 21/05/14,23:18:11,19,08,1, 11.9,1,1, 6.218, 10536.578, 245.223, 52675.733 21/05/14,23:18:12,00,08,1, 12.0,1,1, 6.214, 10536.573, 245.223, 52675.733 21/05/14,23:18:12,01,08,1, 12.0,1,1, 6.214, 10536.572, 245.231, 52675.725 21/05/14,23:18:12,02,08,1, 12.0,1,1, 6.214, 10536.560, 245.219, 52675.713 21/05/14,23:18:12,03,08,1, 12.0,1,1, 6.214, 10536.551, 245.210, 52675.703 21/05/14,23:18:12,04,08,1, 12.0,1,1, 6.214, 10536.553, 245.216, 52675.720 21/05/14,23:18:12,05,08,1, 12.0,1,1, 6.214, 10536.525, 245.214, 52675.709 21/05/14,23:18:12,06,08,1, 12.0,1,1, 6.214, 10536.558, 245.209, 52675.739 21/05/14,23:18:12,07,08,1, 12.0,1,1, 6.214, 10536.540, 245.216, 52675.715 21/05/14,23:18:12,08,08,1, 12.0,1,1, 6.214, 10536.532, 245.215, 52675.710 21/05/14,23:18:12,09,08,1, 12.0,1,1, 6.214, 10536.543, 245.218, 52675.704 21/05/14,23:18:12,10,08,1, 12.0,1,1, 6.214, 10536.543, 245.218, 52675.709 21/05/14,23:18:12,11,08,1, 12.0,1,1, 6.214, 10536.536, 245.209, 52675.719 21/05/14,23:18:12,12,08,1, 12.0,1,1, 6.214, 10536.538, 245.211, 52675.695 21/05/14,23:18:12,13,08,1, 12.0,1,1, 6.214, 10536.524, 245.231, 52675.731 21/05/14,23:18:12,14,08,1, 12.0,1,1, 6.214, 10536.521, 245.235, 52675.734 21/05/14,23:18:12,15,08,1, 12.0,1,1, 6.214, 10536.500, 245.225, 52675.724 21/05/14,23:18:12,16,08,1, 12.0,1,1, 6.214, 10536.516, 245.213, 52675.746 21/05/14,23:18:12,17,08,1, 12.0,1,1, 6.214, 10536.523, 245.189, 52675.736 21/05/14,23:18:12,18,08,1, 12.0,1,1, 6.214, 10536.506, 245.214, 52675.766 21/05/14,23:18:12,19,08,1, 12.0,1,1, 6.214, 10536.490, 245.219, 52675.749 21/05/14,23:18:13,00,08,1, 11.9,1,1, 6.216, 10536.489, 245.219, 52675.749 21/05/14,23:18:13,01,08,1, 11.9,1,1, 6.216, 10536.501, 245.214, 52675.752 21/05/14,23:18:13,02,08,1, 11.9,1,1, 6.216, 10536.493, 245.216, 52675.732 21/05/14,23:18:13,03,08,1, 11.9,1,1, 6.216, 10536.488, 245.244, 52675.734 21/05/14,23:18:13,04,08,1, 11.9,1,1, 6.216, 10536.474, 245.205, 52675.717 21/05/14,23:18:13,05,08,1, 11.9,1,1, 6.216, 10536.470, 245.206, 52675.776 21/05/14,23:18:13,06,08,1, 11.9,1,1, 6.216, 10536.466, 245.215, 52675.741 21/05/14,23:18:13,07,08,1, 11.9,1,1, 6.216, 10536.449, 245.224, 52675.723 21/05/14,23:18:13,08,08,1, 11.9,1,1, 6.216, 10536.474, 245.221, 52675.745 21/05/14,23:18:13,09,08,1, 11.9,1,1, 6.216, 10536.470, 245.208, 52675.735 21/05/14,23:18:13,10,08,1, 11.9,1,1, 6.216, 10536.441, 245.212, 52675.725 21/05/14,23:18:13,11,08,1, 11.9,1,1, 6.216, 10536.463, 245.220, 52675.766 21/05/14,23:18:13,12,08,1, 11.9,1,1, 6.216, 10536.460, 245.184, 52675.718 21/05/14,23:18:13,13,08,1, 11.9,1,1, 6.216, 10536.460, 245.209, 52675.767 21/05/14,23:18:13,14,08,1, 11.9,1,1, 6.216, 10536.480, 245.177, 52675.805 21/05/14,23:18:13,15,08,1, 11.9,1,1, 6.216, 10536.452, 245.191, 52675.701 21/05/14,23:18:13,16,08,1, 11.9,1,1, 6.216, 10536.433, 245.201, 52675.727 21/05/14,23:18:13,17,08,1, 11.9,1,1, 6.216, 10536.433, 245.191, 52675.717 21/05/14,23:18:13,18,08,1, 11.9,1,1, 6.216, 10536.431, 245.201, 52675.741 21/05/14,23:18:13,19,08,1, 11.9,1,1, 6.216, 10536.439, 245.190, 52675.767 21/05/14,23:18:14,00,08,1, 11.9,1,1, 6.213, 10536.431, 245.190, 52675.767 21/05/14,23:18:14,01,08,1, 11.9,1,1, 6.213, 10536.406, 245.183, 52675.728 21/05/14,23:18:14,02,08,1, 11.9,1,1, 6.213, 10536.413, 245.175, 52675.723 21/05/14,23:18:14,03,08,1, 11.9,1,1, 6.213, 10536.410, 245.184, 52675.708 21/05/14,23:18:14,04,08,1, 11.9,1,1, 6.213, 10536.393, 245.178, 52675.742 21/05/14,23:18:14,05,08,1, 11.9,1,1, 6.213, 10536.399, 245.176, 52675.744 21/05/14,23:18:14,06,08,1, 11.9,1,1, 6.213, 10536.399, 245.154, 52675.751 21/05/14,23:18:14,07,08,1, 11.9,1,1, 6.213, 10536.391, 245.174, 52675.714 21/05/14,23:18:14,08,08,1, 11.9,1,1, 6.213, 10536.398, 245.165, 52675.713 21/05/14,23:18:14,09,08,1, 11.9,1,1, 6.213, 10536.395, 245.149, 52675.680 21/05/14,23:18:14,10,08,1, 11.9,1,1, 6.213, 10536.378, 245.172, 52675.762 21/05/14,23:18:14,11,08,1, 11.9,1,1, 6.213, 10536.402, 245.175, 52675.741 21/05/14,23:18:14,12,08,1, 11.9,1,1, 6.213, 10536.389, 245.172, 52675.746 21/05/14,23:18:14,13,08,1, 11.9,1,1, 6.213, 10536.375, 245.142, 52675.759 21/05/14,23:18:14,14,08,1, 11.9,1,1, 6.213, 10536.381, 245.152, 52675.726 21/05/14,23:18:14,15,08,1, 11.9,1,1, 6.213, 10536.390, 245.163, 52675.703 21/05/14,23:18:14,16,08,1, 11.9,1,1, 6.213, 10536.374, 245.169, 52675.805 21/05/14,23:18:14,17,08,1, 11.9,1,1, 6.213, 10536.375, 245.177, 52675.643 21/05/14,23:18:14,18,08,1, 11.9,1,1, 6.213, 10536.360, 245.174, 52675.686 21/05/14,23:18:14,19,08,1, 11.9,1,1, 6.213, 10536.383, 245.160, 52675.682 21/05/14,23:18:15,00,08,1, 11.9,1,1, 6.217, 10536.381, 245.160, 52675.682 21/05/14,23:18:15,01,08,1, 11.9,1,1, 6.217, 10536.355, 245.157, 52675.694 21/05/14,23:18:15,02,08,1, 11.9,1,1, 6.217, 10536.359, 245.161, 52675.674 21/05/14,23:18:15,03,08,1, 11.9,1,1, 6.217, 10536.359, 245.171, 52675.674 21/05/14,23:18:15,04,08,1, 11.9,1,1, 6.217, 10536.350, 245.188, 52675.717 21/05/14,23:18:15,05,08,1, 11.9,1,1, 6.217, 10536.351, 245.164, 52675.699 21/05/14,23:18:15,06,08,1, 11.9,1,1, 6.217, 10536.344, 245.170, 52675.696 21/05/14,23:18:15,07,08,1, 11.9,1,1, 6.217, 10536.368, 245.170, 52675.716 21/05/14,23:18:15,08,08,1, 11.9,1,1, 6.217, 10536.339, 245.160, 52675.738 21/05/14,23:18:15,09,08,1, 11.9,1,1, 6.217, 10536.342, 245.180, 52675.682 21/05/14,23:18:15,10,08,1, 11.9,1,1, 6.217, 10536.294, 245.179, 52675.704 21/05/14,23:18:15,11,08,1, 11.9,1,1, 6.217, 10536.336, 245.161, 52675.716 21/05/14,23:18:15,12,08,1, 11.9,1,1, 6.217, 10536.324, 245.161, 52675.673 21/05/14,23:18:15,13,08,1, 11.9,1,1, 6.217, 10536.324, 245.180, 52675.698 21/05/14,23:18:15,14,08,1, 11.9,1,1, 6.217, 10536.304, 245.176, 52675.746 21/05/14,23:18:15,15,08,1, 11.9,1,1, 6.217, 10536.298, 245.182, 52675.700 21/05/14,23:18:15,16,08,1, 11.9,1,1, 6.217, 10536.301, 245.156, 52675.683 21/05/14,23:18:15,17,08,1, 11.9,1,1, 6.217, 10536.307, 245.160, 52675.709 21/05/14,23:18:15,18,08,1, 11.9,1,1, 6.217, 10536.311, 245.175, 52675.643 21/05/14,23:18:15,19,08,1, 11.9,1,1, 6.217, 10536.289, 245.158, 52675.678 21/05/14,23:18:16,00,08,1, 11.9,1,1, 6.216, 10536.289, 245.158, 52675.678 21/05/14,23:18:16,01,08,1, 11.9,1,1, 6.216, 10536.286, 245.177, 52675.678 21/05/14,23:18:16,02,08,1, 11.9,1,1, 6.216, 10536.285, 245.182, 52675.688 21/05/14,23:18:16,03,08,1, 11.9,1,1, 6.216, 10536.289, 245.165, 52675.695 21/05/14,23:18:16,04,08,1, 11.9,1,1, 6.216, 10536.286, 245.166, 52675.668 21/05/14,23:18:16,05,08,1, 11.9,1,1, 6.216, 10536.270, 245.144, 52675.699 21/05/14,23:18:16,06,08,1, 11.9,1,1, 6.216, 10536.292, 245.164, 52675.659 21/05/14,23:18:16,07,08,1, 11.9,1,1, 6.216, 10536.293, 245.167, 52675.681 21/05/14,23:18:16,08,08,1, 11.9,1,1, 6.216, 10536.256, 245.158, 52675.657 21/05/14,23:18:16,09,08,1, 11.9,1,1, 6.216, 10536.248, 245.173, 52675.659 21/05/14,23:18:16,10,08,1, 11.9,1,1, 6.216, 10536.277, 245.175, 52675.690 21/05/14,23:18:16,11,08,1, 11.9,1,1, 6.216, 10536.273, 245.163, 52675.687 21/05/14,23:18:16,12,08,1, 11.9,1,1, 6.216, 10536.254, 245.158, 52675.704 21/05/14,23:18:16,13,08,1, 11.9,1,1, 6.216, 10536.266, 245.172, 52675.654 21/05/14,23:18:16,14,08,1, 11.9,1,1, 6.216, 10536.225, 245.155, 52675.570 21/05/14,23:18:16,15,08,1, 11.9,1,1, 6.216, 10536.288, 245.165, 52675.709 21/05/14,23:18:16,16,08,1, 11.9,1,1, 6.216, 10536.263, 245.149, 52675.685 21/05/14,23:18:16,17,08,1, 11.9,1,1, 6.216, 10536.259, 245.146, 52675.679 21/05/14,23:18:16,18,08,1, 11.9,1,1, 6.216, 10536.242, 245.164, 52675.681 21/05/14,23:18:16,19,08,1, 11.9,1,1, 6.216, 10536.261, 245.147, 52675.698 21/05/14,23:18:17,00,08,1, 11.9,1,1, 6.215, 10536.256, 245.147, 52675.698 21/05/14,23:18:17,01,08,1, 11.9,1,1, 6.215, 10536.250, 245.148, 52675.667 21/05/14,23:18:17,02,08,1, 11.9,1,1, 6.215, 10536.243, 245.161, 52675.689 21/05/14,23:18:17,03,08,1, 11.9,1,1, 6.215, 10536.230, 245.166, 52675.668 21/05/14,23:18:17,04,08,1, 11.9,1,1, 6.215, 10536.254, 245.159, 52675.710 21/05/14,23:18:17,05,08,1, 11.9,1,1, 6.215, 10536.229, 245.165, 52675.677 21/05/14,23:18:17,06,08,1, 11.9,1,1, 6.215, 10536.207, 245.162, 52675.648 21/05/14,23:18:17,07,08,1, 11.9,1,1, 6.215, 10536.216, 245.146, 52675.641 21/05/14,23:18:17,08,08,1, 11.9,1,1, 6.215, 10536.241, 245.157, 52675.635 21/05/14,23:18:17,09,08,1, 11.9,1,1, 6.215, 10536.221, 245.161, 52675.665 21/05/14,23:18:17,10,08,1, 11.9,1,1, 6.215, 10536.179, 245.149, 52675.686 21/05/14,23:18:17,11,08,1, 11.9,1,1, 6.215, 10536.205, 245.153, 52675.723 21/05/14,23:18:17,12,08,1, 11.9,1,1, 6.215, 10536.204, 245.140, 52675.677 21/05/14,23:18:17,13,08,1, 11.9,1,1, 6.215, 10536.166, 245.140, 52675.677 21/05/14,23:18:17,14,08,1, 11.9,1,1, 6.215, 10536.202, 245.149, 52675.661 21/05/14,23:18:17,15,08,1, 11.9,1,1, 6.215, 10536.206, 245.143, 52675.699 21/05/14,23:18:17,16,08,1, 11.9,1,1, 6.215, 10536.203, 245.152, 52675.693 21/05/14,23:18:17,17,08,1, 11.9,1,1, 6.215, 10536.185, 245.172, 52675.695 21/05/14,23:18:17,18,08,1, 11.9,1,1, 6.215, 10536.172, 245.152, 52675.692 21/05/14,23:18:17,19,08,1, 11.9,1,1, 6.215, 10536.172, 245.143, 52675.716 21/05/14,23:18:18,00,08,1, 11.9,1,1, 6.216, 10536.164, 245.143, 52675.716 21/05/14,23:18:18,01,08,1, 11.9,1,1, 6.216, 10536.178, 245.149, 52675.702 21/05/14,23:18:18,02,08,1, 11.9,1,1, 6.216, 10536.168, 245.132, 52675.652 21/05/14,23:18:18,03,08,1, 11.9,1,1, 6.216, 10536.169, 245.155, 52675.681 21/05/14,23:18:18,04,08,1, 11.9,1,1, 6.216, 10536.184, 245.151, 52675.677 21/05/14,23:18:18,05,08,1, 11.9,1,1, 6.216, 10536.143, 245.169, 52675.622 21/05/14,23:18:18,06,08,1, 11.9,1,1, 6.216, 10536.158, 245.168, 52675.661 21/05/14,23:18:18,07,08,1, 11.9,1,1, 6.216, 10536.185, 245.149, 52675.691 21/05/14,23:18:18,08,08,1, 11.9,1,1, 6.216, 10536.145, 245.149, 52675.673 21/05/14,23:18:18,09,08,1, 11.9,1,1, 6.216, 10536.129, 245.151, 52675.651 21/05/14,23:18:18,10,08,1, 11.9,1,1, 6.216, 10536.148, 245.157, 52675.656 21/05/14,23:18:18,11,08,1, 11.9,1,1, 6.216, 10536.157, 245.150, 52675.656 21/05/14,23:18:18,12,08,1, 11.9,1,1, 6.216, 10536.144, 245.134, 52675.653 21/05/14,23:18:18,13,08,1, 11.9,1,1, 6.216, 10536.135, 245.129, 52675.654 21/05/14,23:18:18,14,08,1, 11.9,1,1, 6.216, 10536.143, 245.173, 52675.653 21/05/14,23:18:18,15,08,1, 11.9,1,1, 6.216, 10536.121, 245.137, 52675.647 21/05/14,23:18:18,16,08,1, 11.9,1,1, 6.216, 10536.132, 245.153, 52675.648 21/05/14,23:18:18,17,08,1, 11.9,1,1, 6.216, 10536.153, 245.159, 52675.643 21/05/14,23:18:18,18,08,1, 11.9,1,1, 6.216, 10536.128, 245.140, 52675.655 21/05/14,23:18:18,19,08,1, 11.9,1,1, 6.216, 10536.143, 245.156, 52675.642 21/05/14,23:18:19,00,08,1, 11.9,1,1, 6.214, 10536.139, 245.156, 52675.642 21/05/14,23:18:19,01,08,1, 11.9,1,1, 6.214, 10536.115, 245.147, 52675.612 21/05/14,23:18:19,02,08,1, 11.9,1,1, 6.214, 10536.102, 245.117, 52675.665 21/05/14,23:18:19,03,08,1, 11.9,1,1, 6.214, 10536.122, 245.146, 52675.667 21/05/14,23:18:19,04,08,1, 11.9,1,1, 6.214, 10536.119, 245.121, 52675.658 21/05/14,23:18:19,05,08,1, 11.9,1,1, 6.214, 10536.099, 245.146, 52675.658 21/05/14,23:18:19,06,08,1, 11.9,1,1, 6.214, 10536.134, 245.127, 52675.642 21/05/14,23:18:19,07,08,1, 11.9,1,1, 6.214, 10536.100, 245.120, 52675.631 21/05/14,23:18:19,08,08,1, 11.9,1,1, 6.214, 10536.115, 245.123, 52675.640 21/05/14,23:18:19,09,08,1, 11.9,1,1, 6.214, 10536.116, 245.142, 52675.646 21/05/14,23:18:19,10,08,1, 11.9,1,1, 6.214, 10536.102, 245.119, 52675.647 21/05/14,23:18:19,11,08,1, 11.9,1,1, 6.214, 10536.097, 245.110, 52675.701 21/05/14,23:18:19,12,08,1, 11.9,1,1, 6.214, 10536.092, 245.145, 52675.679 21/05/14,23:18:19,13,08,1, 11.9,1,1, 6.214, 10536.092, 245.148, 52675.643 21/05/14,23:18:19,14,08,1, 11.9,1,1, 6.214, 10536.050, 245.117, 52675.670 21/05/14,23:18:19,15,08,1, 11.9,1,1, 6.214, 10536.081, 245.140, 52675.804 21/05/14,23:18:19,16,08,1, 11.9,1,1, 6.214, 10536.104, 245.149, 52675.660 21/05/14,23:18:19,17,08,1, 11.9,1,1, 6.214, 10536.091, 245.112, 52675.641 21/05/14,23:18:19,18,08,1, 11.9,1,1, 6.214, 10536.101, 245.102, 52675.631 21/05/14,23:18:19,19,08,1, 11.9,1,1, 6.214, 10536.080, 245.136, 52675.696 21/05/14,23:18:20,00,08,1, 11.9,1,1, 6.214, 10536.072, 245.136, 52675.696 21/05/14,23:18:20,01,08,1, 11.9,1,1, 6.214, 10536.064, 245.133, 52675.611 21/05/14,23:18:20,02,08,1, 11.9,1,1, 6.214, 10536.074, 245.118, 52675.589 21/05/14,23:18:20,03,08,1, 11.9,1,1, 6.214, 10536.060, 245.123, 52675.632 21/05/14,23:18:20,04,08,1, 11.9,1,1, 6.214, 10536.061, 245.115, 52675.632 21/05/14,23:18:20,05,08,1, 11.9,1,1, 6.214, 10536.061, 245.121, 52675.646 21/05/14,23:18:20,06,08,1, 11.9,1,1, 6.214, 10536.055, 245.124, 52675.613 21/05/14,23:18:20,07,08,1, 11.9,1,1, 6.214, 10536.054, 245.129, 52675.626 21/05/14,23:18:20,08,08,1, 11.9,1,1, 6.214, 10536.033, 245.114, 52675.615 21/05/14,23:18:20,09,08,1, 11.9,1,1, 6.214, 10536.033, 245.128, 52675.608 21/05/14,23:18:20,10,08,1, 11.9,1,1, 6.214, 10536.059, 245.141, 52675.608 21/05/14,23:18:20,11,08,1, 11.9,1,1, 6.214, 10536.032, 245.122, 52675.619 21/05/14,23:18:20,12,08,1, 11.9,1,1, 6.214, 10536.050, 245.131, 52675.632 21/05/14,23:18:20,13,08,1, 11.9,1,1, 6.214, 10536.047, 245.146, 52675.638 21/05/14,23:18:20,14,08,1, 11.9,1,1, 6.214, 10536.018, 245.174, 52675.637 21/05/14,23:18:20,15,08,1, 11.9,1,1, 6.214, 10536.046, 245.159, 52675.632 21/05/14,23:18:20,16,08,1, 11.9,1,1, 6.214, 10536.020, 245.144, 52675.601 21/05/14,23:18:20,17,08,1, 11.9,1,1, 6.214, 10536.020, 245.129, 52675.623 21/05/14,23:18:20,18,08,1, 11.9,1,1, 6.214, 10536.011, 245.164, 52675.656 21/05/14,23:18:20,19,08,1, 11.9,1,1, 6.214, 10536.025, 245.148, 52675.625 21/05/14,23:18:21,00,08,1, 12.0,1,1, 6.215, 10536.022, 245.148, 52675.625 21/05/14,23:18:21,01,08,1, 12.0,1,1, 6.215, 10536.000, 245.139, 52675.620 21/05/14,23:18:21,02,08,1, 12.0,1,1, 6.215, 10536.019, 245.118, 52675.623 21/05/14,23:18:21,03,08,1, 12.0,1,1, 6.215, 10536.008, 245.149, 52675.624 21/05/14,23:18:21,04,08,1, 12.0,1,1, 6.215, 10535.995, 245.139, 52675.603 21/05/14,23:18:21,05,08,1, 12.0,1,1, 6.215, 10535.974, 245.143, 52675.614 21/05/14,23:18:21,06,08,1, 12.0,1,1, 6.215, 10535.975, 245.131, 52675.626 21/05/14,23:18:21,07,08,1, 12.0,1,1, 6.215, 10535.979, 245.119, 52675.628 21/05/14,23:18:21,08,08,1, 12.0,1,1, 6.215, 10535.976, 245.135, 52675.584 21/05/14,23:18:21,09,08,1, 12.0,1,1, 6.215, 10535.969, 245.137, 52675.594 21/05/14,23:18:21,10,08,1, 12.0,1,1, 6.215, 10535.968, 245.132, 52675.602 21/05/14,23:18:21,11,08,1, 12.0,1,1, 6.215, 10535.965, 245.147, 52675.628 21/05/14,23:18:21,12,08,1, 12.0,1,1, 6.215, 10535.972, 245.134, 52675.622 21/05/14,23:18:21,13,08,1, 12.0,1,1, 6.215, 10535.974, 245.132, 52675.611 21/05/14,23:18:21,14,08,1, 12.0,1,1, 6.215, 10535.948, 245.123, 52675.639 21/05/14,23:18:21,15,08,1, 12.0,1,1, 6.215, 10535.956, 245.126, 52675.620 21/05/14,23:18:21,16,08,1, 12.0,1,1, 6.215, 10535.951, 245.126, 52675.605 21/05/14,23:18:21,17,08,1, 12.0,1,1, 6.215, 10535.946, 245.117, 52675.600 21/05/14,23:18:21,18,08,1, 12.0,1,1, 6.215, 10535.952, 245.124, 52675.568 21/05/14,23:18:21,19,08,1, 12.0,1,1, 6.215, 10535.932, 245.148, 52675.581 21/05/14,23:18:22,00,08,1, 11.9,1,1, 6.214, 10535.930, 245.148, 52675.581 21/05/14,23:18:22,01,08,1, 11.9,1,1, 6.214, 10535.958, 245.125, 52675.602 21/05/14,23:18:22,02,08,1, 11.9,1,1, 6.214, 10535.944, 245.143, 52675.619 21/05/14,23:18:22,03,08,1, 11.9,1,1, 6.214, 10535.940, 245.129, 52675.592 21/05/14,23:18:22,04,08,1, 11.9,1,1, 6.214, 10535.918, 245.133, 52675.621 21/05/14,23:18:22,05,08,1, 11.9,1,1, 6.214, 10535.926, 245.141, 52675.636 21/05/14,23:18:22,06,08,1, 11.9,1,1, 6.214, 10535.919, 245.138, 52675.591 21/05/14,23:18:22,07,08,1, 11.9,1,1, 6.214, 10535.937, 245.134, 52675.636 21/05/14,23:18:22,08,08,1, 11.9,1,1, 6.214, 10535.920, 245.125, 52675.634 21/05/14,23:18:22,09,08,1, 11.9,1,1, 6.214, 10535.917, 245.140, 52675.630 21/05/14,23:18:22,10,08,1, 11.9,1,1, 6.214, 10535.911, 245.140, 52675.661 21/05/14,23:18:22,11,08,1, 11.9,1,1, 6.214, 10535.937, 245.139, 52675.653 21/05/14,23:18:22,12,08,1, 11.9,1,1, 6.214, 10535.923, 245.111, 52675.617 21/05/14,23:18:22,13,08,1, 11.9,1,1, 6.214, 10535.910, 245.132, 52675.588 21/05/14,23:18:22,14,08,1, 11.9,1,1, 6.214, 10535.899, 245.129, 52675.616 21/05/14,23:18:22,15,08,1, 11.9,1,1, 6.214, 10535.920, 245.136, 52675.596 21/05/14,23:18:22,16,08,1, 11.9,1,1, 6.214, 10535.902, 245.135, 52675.610 21/05/14,23:18:22,17,08,1, 11.9,1,1, 6.214, 10535.876, 245.122, 52675.620 21/05/14,23:18:22,18,08,1, 11.9,1,1, 6.214, 10535.870, 245.121, 52675.636 21/05/14,23:18:22,19,08,1, 11.9,1,1, 6.214, 10535.898, 245.128, 52675.686 21/05/14,23:18:23,00,08,1, 11.9,1,1, 6.217, 10535.897, 245.128, 52675.686 21/05/14,23:18:23,01,08,1, 11.9,1,1, 6.217, 10535.867, 245.133, 52675.586 21/05/14,23:18:23,02,08,1, 11.9,1,1, 6.217, 10535.880, 245.086, 52675.613 21/05/14,23:18:23,03,08,1, 11.9,1,1, 6.217, 10535.857, 245.121, 52675.610 21/05/14,23:18:23,04,08,1, 11.9,1,1, 6.217, 10535.865, 245.109, 52675.603 21/05/14,23:18:23,05,08,1, 11.9,1,1, 6.217, 10535.860, 245.119, 52675.628 21/05/14,23:18:23,06,08,1, 11.9,1,1, 6.217, 10535.852, 245.118, 52675.605 21/05/14,23:18:23,07,08,1, 11.9,1,1, 6.217, 10535.843, 245.090, 52675.590 21/05/14,23:18:23,08,08,1, 11.9,1,1, 6.217, 10535.853, 245.113, 52675.583 21/05/14,23:18:23,09,08,1, 11.9,1,1, 6.217, 10535.828, 245.123, 52675.587 21/05/14,23:18:23,10,08,1, 11.9,1,1, 6.217, 10535.825, 245.114, 52675.602 21/05/14,23:18:23,11,08,1, 11.9,1,1, 6.217, 10535.849, 245.139, 52675.646 21/05/14,23:18:23,12,08,1, 11.9,1,1, 6.217, 10535.843, 245.110, 52675.610 21/05/14,23:18:23,13,08,1, 11.9,1,1, 6.217, 10535.821, 245.103, 52675.648 21/05/14,23:18:23,14,08,1, 11.9,1,1, 6.217, 10535.799, 245.122, 52675.609 21/05/14,23:18:23,15,08,1, 11.9,1,1, 6.217, 10535.790, 245.121, 52675.624 21/05/14,23:18:23,16,08,1, 11.9,1,1, 6.217, 10535.804, 245.116, 52675.599 21/05/14,23:18:23,17,08,1, 11.9,1,1, 6.217, 10535.807, 245.118, 52675.573 21/05/14,23:18:23,18,08,1, 11.9,1,1, 6.217, 10535.795, 245.127, 52675.595 21/05/14,23:18:23,19,08,1, 11.9,1,1, 6.217, 10535.809, 245.101, 52675.599 21/05/14,23:18:24,00,08,1, 11.9,1,1, 6.218, 10535.805, 245.101, 52675.599 21/05/14,23:18:24,01,08,1, 11.9,1,1, 6.218, 10535.770, 245.102, 52675.623 21/05/14,23:18:24,02,08,1, 11.9,1,1, 6.218, 10535.744, 245.106, 52675.591 21/05/14,23:18:24,03,08,1, 11.9,1,1, 6.218, 10535.748, 245.101, 52675.580 21/05/14,23:18:24,04,08,1, 11.9,1,1, 6.218, 10535.771, 245.100, 52675.576 21/05/14,23:18:24,05,08,1, 11.9,1,1, 6.218, 10535.749, 245.118, 52675.562 21/05/14,23:18:24,06,08,1, 11.9,1,1, 6.218, 10535.771, 245.126, 52675.558 21/05/14,23:18:24,07,08,1, 11.9,1,1, 6.218, 10535.779, 245.118, 52675.568 21/05/14,23:18:24,08,08,1, 11.9,1,1, 6.218, 10535.746, 245.132, 52675.563 21/05/14,23:18:24,09,08,1, 11.9,1,1, 6.218, 10535.748, 245.120, 52675.589 21/05/14,23:18:24,10,08,1, 11.9,1,1, 6.218, 10535.758, 245.102, 52675.605 21/05/14,23:18:24,11,08,1, 11.9,1,1, 6.218, 10535.770, 245.113, 52675.622 21/05/14,23:18:24,12,08,1, 11.9,1,1, 6.218, 10535.699, 245.133, 52675.648 21/05/14,23:18:24,13,08,1, 11.9,1,1, 6.218, 10535.759, 245.116, 52675.546 21/05/14,23:18:24,14,08,1, 11.9,1,1, 6.218, 10535.748, 245.120, 52675.470 21/05/14,23:18:24,15,08,1, 11.9,1,1, 6.218, 10535.777, 245.091, 52675.546 21/05/14,23:18:24,16,08,1, 11.9,1,1, 6.218, 10535.718, 245.108, 52675.407 21/05/14,23:18:24,17,08,1, 11.9,1,1, 6.218, 10535.710, 245.156, 52675.610 21/05/14,23:18:24,18,08,1, 11.9,1,1, 6.218, 10535.710, 245.137, 52675.620 21/05/14,23:18:24,19,08,1, 11.9,1,1, 6.218, 10535.710, 245.116, 52675.586 21/05/14,23:18:25,00,08,1, 11.9,1,1, 6.216, 10535.705, 245.116, 52675.586 21/05/14,23:18:25,01,08,1, 11.9,1,1, 6.216, 10535.713, 245.140, 52675.576 21/05/14,23:18:25,02,08,1, 11.9,1,1, 6.216, 10535.721, 245.139, 52675.561 21/05/14,23:18:25,03,08,1, 11.9,1,1, 6.216, 10535.716, 245.127, 52675.596 21/05/14,23:18:25,04,08,1, 11.9,1,1, 6.216, 10535.634, 245.134, 52675.661 21/05/14,23:18:25,05,08,1, 11.9,1,1, 6.216, 10535.699, 245.112, 52675.621 21/05/14,23:18:25,06,08,1, 11.9,1,1, 6.216, 10535.675, 245.118, 52675.613 21/05/14,23:18:25,07,08,1, 11.9,1,1, 6.216, 10535.688, 245.127, 52675.632 21/05/14,23:18:25,08,08,1, 11.9,1,1, 6.216, 10535.668, 245.107, 52675.649 21/05/14,23:18:25,09,08,1, 11.9,1,1, 6.216, 10535.678, 245.122, 52675.586 21/05/14,23:18:25,10,08,1, 11.9,1,1, 6.216, 10535.672, 245.117, 52675.590 21/05/14,23:18:25,11,08,1, 11.9,1,1, 6.216, 10535.631, 245.117, 52675.604 21/05/14,23:18:25,12,08,1, 11.9,1,1, 6.216, 10535.638, 245.089, 52675.598 21/05/14,23:18:25,13,08,1, 11.9,1,1, 6.216, 10535.631, 245.117, 52675.596 21/05/14,23:18:25,14,08,1, 11.9,1,1, 6.216, 10535.638, 245.104, 52675.596 21/05/14,23:18:25,15,08,1, 11.9,1,1, 6.216, 10535.652, 245.114, 52675.603 21/05/14,23:18:25,16,08,1, 11.9,1,1, 6.216, 10535.639, 245.115, 52675.601 21/05/14,23:18:25,17,08,1, 11.9,1,1, 6.216, 10535.614, 245.104, 52675.602 21/05/14,23:18:25,18,08,1, 11.9,1,1, 6.216, 10535.627, 245.119, 52675.551 21/05/14,23:18:25,19,08,1, 11.9,1,1, 6.216, 10535.603, 245.130, 52675.611 21/05/14,23:18:26,00,08,1, 11.9,1,1, 6.216, 10535.597, 245.130, 52675.611 21/05/14,23:18:26,01,08,1, 11.9,1,1, 6.216, 10535.593, 245.106, 52675.607 21/05/14,23:18:26,02,08,1, 11.9,1,1, 6.216, 10535.598, 245.106, 52675.599 21/05/14,23:18:26,03,08,1, 11.9,1,1, 6.216, 10535.605, 245.092, 52675.627 21/05/14,23:18:26,04,08,1, 11.9,1,1, 6.216, 10535.599, 245.104, 52675.573 21/05/14,23:18:26,05,08,1, 11.9,1,1, 6.216, 10535.579, 245.117, 52675.573 21/05/14,23:18:26,06,08,1, 11.9,1,1, 6.216, 10535.585, 245.115, 52675.580 21/05/14,23:18:26,07,08,1, 11.9,1,1, 6.216, 10535.588, 245.126, 52675.602 21/05/14,23:18:26,08,08,1, 11.9,1,1, 6.216, 10535.582, 245.090, 52675.576 21/05/14,23:18:26,09,08,1, 11.9,1,1, 6.216, 10535.553, 245.109, 52675.598 21/05/14,23:18:26,10,08,1, 11.9,1,1, 6.216, 10535.539, 245.093, 52675.582 21/05/14,23:18:26,11,08,1, 11.9,1,1, 6.216, 10535.570, 245.088, 52675.594 21/05/14,23:18:26,12,08,1, 11.9,1,1, 6.216, 10535.571, 245.109, 52675.620 21/05/14,23:18:26,13,08,1, 11.9,1,1, 6.216, 10535.558, 245.085, 52675.562 21/05/14,23:18:26,14,08,1, 11.9,1,1, 6.216, 10535.516, 245.089, 52675.581 21/05/14,23:18:26,15,08,1, 11.9,1,1, 6.216, 10535.528, 245.083, 52675.569 21/05/14,23:18:26,16,08,1, 11.9,1,1, 6.216, 10535.526, 245.097, 52675.536 21/05/14,23:18:26,17,08,1, 11.9,1,1, 6.216, 10535.499, 245.107, 52675.562 21/05/14,23:18:26,18,08,1, 11.9,1,1, 6.216, 10535.529, 245.085, 52675.582 21/05/14,23:18:26,19,08,1, 11.9,1,1, 6.216, 10535.516, 245.077, 52675.546 21/05/14,23:18:27,00,08,1, 11.9,1,1, 6.216, 10535.513, 245.077, 52675.546 21/05/14,23:18:27,01,08,1, 11.9,1,1, 6.216, 10535.476, 245.098, 52675.550 21/05/14,23:18:27,02,08,1, 11.9,1,1, 6.216, 10535.496, 245.098, 52675.578 21/05/14,23:18:27,03,08,1, 11.9,1,1, 6.216, 10535.490, 245.092, 52675.714 21/05/14,23:18:27,04,08,1, 11.9,1,1, 6.216, 10535.483, 245.083, 52675.497 21/05/14,23:18:27,05,08,1, 11.9,1,1, 6.216, 10535.478, 245.110, 52675.550 21/05/14,23:18:27,06,08,1, 11.9,1,1, 6.216, 10535.451, 245.084, 52675.598 21/05/14,23:18:27,07,08,1, 11.9,1,1, 6.216, 10535.444, 245.113, 52675.559 21/05/14,23:18:27,08,08,1, 11.9,1,1, 6.216, 10535.477, 245.076, 52675.552 21/05/14,23:18:27,09,08,1, 11.9,1,1, 6.216, 10535.451, 245.083, 52675.554 21/05/14,23:18:27,10,08,1, 11.9,1,1, 6.216, 10535.452, 245.080, 52675.554 21/05/14,23:18:27,11,08,1, 11.9,1,1, 6.216, 10535.441, 245.065, 52675.631 21/05/14,23:18:27,12,08,1, 11.9,1,1, 6.216, 10535.414, 245.086, 52675.368 21/05/14,23:18:27,13,08,1, 11.9,1,1, 6.216, 10535.442, 245.094, 52675.705 21/05/14,23:18:27,14,08,1, 11.9,1,1, 6.216, 10535.443, 245.076, 52675.602 21/05/14,23:18:27,15,08,1, 11.9,1,1, 6.216, 10535.463, 245.062, 52675.607 21/05/14,23:18:27,16,08,1, 11.9,1,1, 6.216, 10535.435, 245.098, 52675.602 21/05/14,23:18:27,17,08,1, 11.9,1,1, 6.216, 10535.439, 245.069, 52675.614 21/05/14,23:18:27,18,08,1, 11.9,1,1, 6.216, 10535.429, 245.069, 52675.559 21/05/14,23:18:27,19,08,1, 11.9,1,1, 6.216, 10535.408, 245.066, 52675.587 21/05/14,23:18:28,00,08,1, 11.9,1,1, 6.215, 10535.405, 245.066, 52675.587 21/05/14,23:18:28,01,08,1, 11.9,1,1, 6.215, 10535.403, 245.054, 52675.581 21/05/14,23:18:28,02,08,1, 11.9,1,1, 6.215, 10535.397, 245.073, 52675.600 21/05/14,23:18:28,03,08,1, 11.9,1,1, 6.215, 10535.404, 245.081, 52675.586 21/05/14,23:18:28,04,08,1, 11.9,1,1, 6.215, 10535.405, 245.058, 52675.614 21/05/14,23:18:28,05,08,1, 11.9,1,1, 6.215, 10535.378, 245.063, 52675.563 21/05/14,23:18:28,06,08,1, 11.9,1,1, 6.215, 10535.386, 245.067, 52675.588 21/05/14,23:18:28,07,08,1, 11.9,1,1, 6.215, 10535.379, 245.054, 52675.593 21/05/14,23:18:28,08,08,1, 11.9,1,1, 6.215, 10535.379, 245.068, 52675.585 21/05/14,23:18:28,09,08,1, 11.9,1,1, 6.215, 10535.348, 245.069, 52675.614 21/05/14,23:18:28,10,08,1, 11.9,1,1, 6.215, 10535.350, 245.062, 52675.605 21/05/14,23:18:28,11,08,1, 11.9,1,1, 6.215, 10535.348, 245.058, 52675.560 21/05/14,23:18:28,12,08,1, 11.9,1,1, 6.215, 10535.340, 245.027, 52675.584 21/05/14,23:18:28,13,08,1, 11.9,1,1, 6.215, 10535.362, 245.065, 52675.548 21/05/14,23:18:28,14,08,1, 11.9,1,1, 6.215, 10535.352, 245.063, 52675.594 21/05/14,23:18:28,15,08,1, 11.9,1,1, 6.215, 10535.331, 245.041, 52675.575 21/05/14,23:18:28,16,08,1, 11.9,1,1, 6.215, 10535.332, 245.034, 52675.555 21/05/14,23:18:28,17,08,1, 11.9,1,1, 6.215, 10535.353, 245.045, 52675.597 21/05/14,23:18:28,18,08,1, 11.9,1,1, 6.215, 10535.334, 245.039, 52675.568 21/05/14,23:18:28,19,08,1, 11.9,1,1, 6.215, 10535.317, 245.024, 52675.571 21/05/14,23:18:29,00,08,1, 11.8,1,1, 6.215, 10535.313, 245.024, 52675.571 21/05/14,23:18:29,01,08,1, 11.8,1,1, 6.215, 10535.308, 245.046, 52675.575 21/05/14,23:18:29,02,08,1, 11.8,1,1, 6.215, 10535.321, 245.049, 52675.602 21/05/14,23:18:29,03,08,1, 11.8,1,1, 6.215, 10535.310, 245.028, 52675.554 21/05/14,23:18:29,04,08,1, 11.8,1,1, 6.215, 10535.293, 245.032, 52675.538 21/05/14,23:18:29,05,08,1, 11.8,1,1, 6.215, 10535.300, 245.023, 52675.568 21/05/14,23:18:29,06,08,1, 11.8,1,1, 6.215, 10535.286, 245.020, 52675.537 21/05/14,23:18:29,07,08,1, 11.8,1,1, 6.215, 10535.269, 245.043, 52675.562 21/05/14,23:18:29,08,08,1, 11.8,1,1, 6.215, 10535.272, 245.017, 52675.512 21/05/14,23:18:29,09,08,1, 11.8,1,1, 6.215, 10535.258, 245.047, 52675.537 21/05/14,23:18:29,10,08,1, 11.8,1,1, 6.215, 10535.232, 245.015, 52675.575 21/05/14,23:18:29,11,08,1, 11.8,1,1, 6.215, 10535.230, 245.034, 52675.598 21/05/14,23:18:29,12,08,1, 11.8,1,1, 6.215, 10535.236, 245.030, 52675.574 21/05/14,23:18:29,13,08,1, 11.8,1,1, 6.215, 10535.223, 245.032, 52675.567 21/05/14,23:18:29,14,08,1, 11.8,1,1, 6.215, 10535.249, 245.036, 52675.579 21/05/14,23:18:29,15,08,1, 11.8,1,1, 6.215, 10535.243, 245.027, 52675.590 21/05/14,23:18:29,16,08,1, 11.8,1,1, 6.215, 10535.237, 245.019, 52675.581 21/05/14,23:18:29,17,08,1, 11.8,1,1, 6.215, 10535.207, 245.034, 52675.600 21/05/14,23:18:29,18,08,1, 11.8,1,1, 6.215, 10535.254, 245.028, 52675.570 21/05/14,23:18:29,19,08,1, 11.8,1,1, 6.215, 10535.224, 245.016, 52675.585 21/05/14,23:18:30,00,08,1, 11.9,1,1, 6.219, 10535.221, 245.016, 52675.585 21/05/14,23:18:30,01,08,1, 11.9,1,1, 6.219, 10535.212, 244.983, 52675.572 21/05/14,23:18:30,02,08,1, 11.9,1,1, 6.219, 10535.216, 245.013, 52675.559 21/05/14,23:18:30,03,08,1, 11.9,1,1, 6.219, 10535.208, 245.006, 52675.524 21/05/14,23:18:30,04,08,1, 11.9,1,1, 6.219, 10535.154, 245.011, 52675.653 21/05/14,23:18:30,05,08,1, 11.9,1,1, 6.219, 10535.196, 245.014, 52675.590 21/05/14,23:18:30,06,08,1, 11.9,1,1, 6.219, 10535.178, 245.003, 52675.575 21/05/14,23:18:30,07,08,1, 11.9,1,1, 6.219, 10535.171, 245.007, 52675.570 21/05/14,23:18:30,08,08,1, 11.9,1,1, 6.219, 10535.173, 245.011, 52675.560 21/05/14,23:18:30,09,08,1, 11.9,1,1, 6.219, 10535.149, 245.010, 52675.547 21/05/14,23:18:30,10,08,1, 11.9,1,1, 6.219, 10535.169, 244.997, 52675.544 21/05/14,23:18:30,11,08,1, 11.9,1,1, 6.219, 10535.135, 244.994, 52675.541 21/05/14,23:18:30,12,08,1, 11.9,1,1, 6.219, 10535.174, 245.007, 52675.566 21/05/14,23:18:30,13,08,1, 11.9,1,1, 6.219, 10535.141, 245.007, 52675.558 21/05/14,23:18:30,14,08,1, 11.9,1,1, 6.219, 10535.124, 245.010, 52675.589 21/05/14,23:18:30,15,08,1, 11.9,1,1, 6.219, 10535.113, 244.984, 52675.544 21/05/14,23:18:30,16,08,1, 11.9,1,1, 6.219, 10535.119, 244.984, 52675.577 21/05/14,23:18:30,17,08,1, 11.9,1,1, 6.219, 10535.101, 244.970, 52675.572 21/05/14,23:18:30,18,08,1, 11.9,1,1, 6.219, 10535.104, 245.003, 52675.561 21/05/14,23:18:30,19,08,1, 11.9,1,1, 6.219, 10535.103, 244.988, 52675.566 21/05/14,23:18:31,00,08,1, 11.9,1,1, 6.218, 10535.096, 244.988, 52675.566 21/05/14,23:18:31,01,08,1, 11.9,1,1, 6.218, 10535.091, 244.972, 52675.594 21/05/14,23:18:31,02,08,1, 11.9,1,1, 6.218, 10535.110, 245.008, 52675.590 21/05/14,23:18:31,03,08,1, 11.9,1,1, 6.218, 10535.112, 244.977, 52675.595 21/05/14,23:18:31,04,08,1, 11.9,1,1, 6.218, 10535.109, 244.961, 52675.598 21/05/14,23:18:31,05,08,1, 11.9,1,1, 6.218, 10535.076, 244.981, 52675.567 21/05/14,23:18:31,06,08,1, 11.9,1,1, 6.218, 10535.066, 244.999, 52675.601 21/05/14,23:18:31,07,08,1, 11.9,1,1, 6.218, 10535.057, 244.967, 52675.542 21/05/14,23:18:31,08,08,1, 11.9,1,1, 6.218, 10535.076, 244.979, 52675.561 21/05/14,23:18:31,09,08,1, 11.9,1,1, 6.218, 10535.076, 244.976, 52675.320 21/05/14,23:18:31,10,08,1, 11.9,1,1, 6.218, 10535.021, 244.988, 52675.567 21/05/14,23:18:31,11,08,1, 11.9,1,1, 6.218, 10534.999, 245.000, 52675.660 21/05/14,23:18:31,12,08,1, 11.9,1,1, 6.218, 10535.030, 244.962, 52675.635 21/05/14,23:18:31,13,08,1, 11.9,1,1, 6.218, 10535.020, 244.965, 52675.629 21/05/14,23:18:31,14,08,1, 11.9,1,1, 6.218, 10535.011, 244.975, 52675.583 21/05/14,23:18:31,15,08,1, 11.9,1,1, 6.218, 10535.029, 244.967, 52675.605 21/05/14,23:18:31,16,08,1, 11.9,1,1, 6.218, 10535.029, 244.961, 52675.567 21/05/14,23:18:31,17,08,1, 11.9,1,1, 6.218, 10535.017, 244.976, 52675.579 21/05/14,23:18:31,18,08,1, 11.9,1,1, 6.218, 10535.008, 244.949, 52675.543 21/05/14,23:18:31,19,08,1, 11.9,1,1, 6.218, 10534.982, 244.971, 52675.590 21/05/14,23:18:32,00,08,1, 11.9,1,1, 6.215, 10534.979, 244.971, 52675.590 21/05/14,23:18:32,01,08,1, 11.9,1,1, 6.215, 10534.997, 244.962, 52675.580 21/05/14,23:18:32,02,08,1, 11.9,1,1, 6.215, 10534.990, 244.942, 52675.562 21/05/14,23:18:32,03,08,1, 11.9,1,1, 6.215, 10534.969, 244.954, 52675.583 21/05/14,23:18:32,04,08,1, 11.9,1,1, 6.215, 10534.957, 244.988, 52675.605 21/05/14,23:18:32,05,08,1, 11.9,1,1, 6.215, 10534.957, 244.960, 52675.589 21/05/14,23:18:32,06,08,1, 11.9,1,1, 6.215, 10534.962, 244.943, 52675.603 21/05/14,23:18:32,07,08,1, 11.9,1,1, 6.215, 10534.964, 244.965, 52675.570 21/05/14,23:18:32,08,08,1, 11.9,1,1, 6.215, 10534.967, 244.960, 52675.592 21/05/14,23:18:32,09,08,1, 11.9,1,1, 6.215, 10534.963, 244.948, 52675.581 21/05/14,23:18:32,10,08,1, 11.9,1,1, 6.215, 10534.932, 244.945, 52675.590 21/05/14,23:18:32,11,08,1, 11.9,1,1, 6.215, 10534.935, 244.957, 52675.570 21/05/14,23:18:32,12,08,1, 11.9,1,1, 6.215, 10534.941, 244.937, 52675.537 21/05/14,23:18:32,13,08,1, 11.9,1,1, 6.215, 10534.931, 244.943, 52675.587 21/05/14,23:18:32,14,08,1, 11.9,1,1, 6.215, 10534.896, 244.971, 52675.588 21/05/14,23:18:32,15,08,1, 11.9,1,1, 6.215, 10534.912, 244.940, 52675.503 21/05/14,23:18:32,16,08,1, 11.9,1,1, 6.215, 10534.862, 244.966, 52675.649 21/05/14,23:18:32,17,08,1, 11.9,1,1, 6.215, 10534.889, 244.952, 52675.568 21/05/14,23:18:32,18,08,1, 11.9,1,1, 6.215, 10534.914, 244.963, 52675.596 21/05/14,23:18:32,19,08,1, 11.9,1,1, 6.215, 10534.911, 244.926, 52675.597 21/05/14,23:18:33,00,08,1, 11.9,1,1, 6.218, 10534.904, 244.926, 52675.597 21/05/14,23:18:33,01,08,1, 11.9,1,1, 6.218, 10534.873, 244.939, 52675.585 21/05/14,23:18:33,02,08,1, 11.9,1,1, 6.218, 10534.875, 244.945, 52675.570 21/05/14,23:18:33,03,08,1, 11.9,1,1, 6.218, 10534.860, 244.917, 52675.584 21/05/14,23:18:33,04,08,1, 11.9,1,1, 6.218, 10534.876, 244.933, 52675.595 21/05/14,23:18:33,05,08,1, 11.9,1,1, 6.218, 10534.863, 244.911, 52675.573 21/05/14,23:18:33,06,08,1, 11.9,1,1, 6.218, 10534.865, 244.922, 52675.548 21/05/14,23:18:33,07,08,1, 11.9,1,1, 6.218, 10534.852, 244.943, 52675.566 21/05/14,23:18:33,08,08,1, 11.9,1,1, 6.218, 10534.843, 244.915, 52675.563 21/05/14,23:18:33,09,08,1, 11.9,1,1, 6.218, 10534.847, 244.931, 52675.572 21/05/14,23:18:33,10,08,1, 11.9,1,1, 6.218, 10534.833, 244.921, 52675.572 21/05/14,23:18:33,11,08,1, 11.9,1,1, 6.218, 10534.834, 244.901, 52675.616 21/05/14,23:18:33,12,08,1, 11.9,1,1, 6.218, 10534.832, 244.934, 52675.582 21/05/14,23:18:33,13,08,1, 11.9,1,1, 6.218, 10534.834, 244.918, 52675.608 21/05/14,23:18:33,14,08,1, 11.9,1,1, 6.218, 10534.820, 244.922, 52675.586 21/05/14,23:18:33,15,08,1, 11.9,1,1, 6.218, 10534.800, 244.913, 52675.592 21/05/14,23:18:33,16,08,1, 11.9,1,1, 6.218, 10534.811, 244.913, 52675.605 21/05/14,23:18:33,17,08,1, 11.9,1,1, 6.218, 10534.822, 244.914, 52675.585 21/05/14,23:18:33,18,08,1, 11.9,1,1, 6.218, 10534.787, 244.899, 52675.587 21/05/14,23:18:33,19,08,1, 11.9,1,1, 6.218, 10534.805, 244.923, 52675.634 21/05/14,23:18:34,00,08,1, 11.9,1,1, 6.217, 10534.804, 244.923, 52675.634 21/05/14,23:18:34,01,08,1, 11.9,1,1, 6.217, 10534.767, 244.922, 52675.602 21/05/14,23:18:34,02,08,1, 11.9,1,1, 6.217, 10534.790, 244.919, 52675.604 21/05/14,23:18:34,03,08,1, 11.9,1,1, 6.217, 10534.767, 244.902, 52675.564 21/05/14,23:18:34,04,08,1, 11.9,1,1, 6.217, 10534.770, 244.913, 52675.623 21/05/14,23:18:34,05,08,1, 11.9,1,1, 6.217, 10534.762, 244.895, 52675.643 21/05/14,23:18:34,06,08,1, 11.9,1,1, 6.217, 10534.759, 244.902, 52675.587 21/05/14,23:18:34,07,08,1, 11.9,1,1, 6.217, 10534.776, 244.913, 52675.605 21/05/14,23:18:34,08,08,1, 11.9,1,1, 6.217, 10534.746, 244.904, 52675.601 21/05/14,23:18:34,09,08,1, 11.9,1,1, 6.217, 10534.736, 244.892, 52675.601 21/05/14,23:18:34,10,08,1, 11.9,1,1, 6.217, 10534.744, 244.915, 52675.585 21/05/14,23:18:34,11,08,1, 11.9,1,1, 6.217, 10534.708, 244.887, 52675.590 21/05/14,23:18:34,12,08,1, 11.9,1,1, 6.217, 10534.728, 244.901, 52675.572 21/05/14,23:18:34,13,08,1, 11.9,1,1, 6.217, 10534.737, 244.901, 52675.583 21/05/14,23:18:34,14,08,1, 11.9,1,1, 6.217, 10534.720, 244.905, 52675.595 21/05/14,23:18:34,15,08,1, 11.9,1,1, 6.217, 10534.686, 244.872, 52675.598 21/05/14,23:18:34,16,08,1, 11.9,1,1, 6.217, 10534.696, 244.891, 52675.606 21/05/14,23:18:34,17,08,1, 11.9,1,1, 6.217, 10534.680, 244.886, 52675.590 21/05/14,23:18:34,18,08,1, 11.9,1,1, 6.217, 10534.725, 244.890, 52675.599 21/05/14,23:18:34,19,08,1, 11.9,1,1, 6.217, 10534.698, 244.893, 52675.598 21/05/14,23:18:35,00,08,1, 11.9,1,1, 6.216, 10534.695, 244.893, 52675.598 21/05/14,23:18:35,01,08,1, 11.9,1,1, 6.216, 10534.681, 244.891, 52675.608 21/05/14,23:18:35,02,08,1, 11.9,1,1, 6.216, 10534.673, 244.873, 52675.607 21/05/14,23:18:35,03,08,1, 11.9,1,1, 6.216, 10534.650, 244.884, 52675.615 21/05/14,23:18:35,04,08,1, 11.9,1,1, 6.216, 10534.660, 244.872, 52675.597 21/05/14,23:18:35,05,08,1, 11.9,1,1, 6.216, 10534.659, 244.859, 52675.621 21/05/14,23:18:35,06,08,1, 11.9,1,1, 6.216, 10534.621, 244.863, 52675.615 21/05/14,23:18:35,07,08,1, 11.9,1,1, 6.216, 10534.643, 244.882, 52675.630 21/05/14,23:18:35,08,08,1, 11.9,1,1, 6.216, 10534.641, 244.872, 52675.562 21/05/14,23:18:35,09,08,1, 11.9,1,1, 6.216, 10534.646, 244.861, 52675.638 21/05/14,23:18:35,10,08,1, 11.9,1,1, 6.216, 10534.618, 244.841, 52675.634 21/05/14,23:18:35,11,08,1, 11.9,1,1, 6.216, 10534.599, 244.858, 52675.655 21/05/14,23:18:35,12,08,1, 11.9,1,1, 6.216, 10534.610, 244.862, 52675.620 21/05/14,23:18:35,13,08,1, 11.9,1,1, 6.216, 10534.632, 244.844, 52675.618 21/05/14,23:18:35,14,08,1, 11.9,1,1, 6.216, 10534.585, 244.864, 52675.612 21/05/14,23:18:35,15,08,1, 11.9,1,1, 6.216, 10534.572, 244.845, 52675.609 21/05/14,23:18:35,16,08,1, 11.9,1,1, 6.216, 10534.590, 244.850, 52675.614 21/05/14,23:18:35,17,08,1, 11.9,1,1, 6.216, 10534.577, 244.852, 52675.637 21/05/14,23:18:35,18,08,1, 11.9,1,1, 6.216, 10534.568, 244.856, 52675.577 21/05/14,23:18:35,19,08,1, 11.9,1,1, 6.216, 10534.565, 244.847, 52675.634 21/05/14,23:18:36,00,08,1, 11.8,1,1, 6.214, 10534.562, 244.847, 52675.634 21/05/14,23:18:36,01,08,1, 11.8,1,1, 6.214, 10534.526, 244.852, 52675.613 21/05/14,23:18:36,02,08,1, 11.8,1,1, 6.214, 10534.522, 244.854, 52675.614 21/05/14,23:18:36,03,08,1, 11.8,1,1, 6.214, 10534.539, 244.852, 52675.592 21/05/14,23:18:36,04,08,1, 11.8,1,1, 6.214, 10534.532, 244.854, 52675.592 21/05/14,23:18:36,05,08,1, 11.8,1,1, 6.214, 10534.484, 244.842, 52675.591 21/05/14,23:18:36,06,08,1, 11.8,1,1, 6.214, 10534.516, 244.835, 52675.608 21/05/14,23:18:36,07,08,1, 11.8,1,1, 6.214, 10534.523, 244.833, 52675.605 21/05/14,23:18:36,08,08,1, 11.8,1,1, 6.214, 10534.500, 244.834, 52675.633 21/05/14,23:18:36,09,08,1, 11.8,1,1, 6.214, 10534.499, 244.828, 52675.566 21/05/14,23:18:36,10,08,1, 11.8,1,1, 6.214, 10534.500, 244.814, 52675.600 21/05/14,23:18:36,11,08,1, 11.8,1,1, 6.214, 10534.483, 244.818, 52675.637 21/05/14,23:18:36,12,08,1, 11.8,1,1, 6.214, 10534.481, 244.821, 52675.604 21/05/14,23:18:36,13,08,1, 11.8,1,1, 6.214, 10534.477, 244.811, 52675.608 21/05/14,23:18:36,14,08,1, 11.8,1,1, 6.214, 10534.457, 244.826, 52675.619 21/05/14,23:18:36,15,08,1, 11.8,1,1, 6.214, 10534.476, 244.812, 52675.609 21/05/14,23:18:36,16,08,1, 11.8,1,1, 6.214, 10534.450, 244.826, 52675.618 21/05/14,23:18:36,17,08,1, 11.8,1,1, 6.214, 10534.432, 244.803, 52675.659 21/05/14,23:18:36,18,08,1, 11.8,1,1, 6.214, 10534.432, 244.810, 52675.633 21/05/14,23:18:36,19,08,1, 11.8,1,1, 6.214, 10534.423, 244.806, 52675.625 21/05/14,23:18:37,00,08,1, 11.9,1,1, 6.216, 10534.420, 244.806, 52675.625 21/05/14,23:18:37,01,08,1, 11.9,1,1, 6.216, 10534.405, 244.804, 52675.637 21/05/14,23:18:37,02,08,1, 11.9,1,1, 6.216, 10534.429, 244.805, 52675.654 21/05/14,23:18:37,03,08,1, 11.9,1,1, 6.216, 10534.411, 244.826, 52675.641 21/05/14,23:18:37,04,08,1, 11.9,1,1, 6.216, 10534.403, 244.791, 52675.661 21/05/14,23:18:37,05,08,1, 11.9,1,1, 6.216, 10534.398, 244.821, 52675.821 21/05/14,23:18:37,06,08,1, 11.9,1,1, 6.216, 10534.387, 244.781, 52675.541 21/05/14,23:18:37,07,08,1, 11.9,1,1, 6.216, 10534.329, 244.807, 52675.652 21/05/14,23:18:37,08,08,1, 11.9,1,1, 6.216, 10534.351, 244.818, 52675.640 21/05/14,23:18:37,09,08,1, 11.9,1,1, 6.216, 10534.376, 244.797, 52675.629 21/05/14,23:18:37,10,08,1, 11.9,1,1, 6.216, 10534.339, 244.805, 52675.620 21/05/14,23:18:37,11,08,1, 11.9,1,1, 6.216, 10534.372, 244.794, 52675.712 21/05/14,23:18:37,12,08,1, 11.9,1,1, 6.216, 10534.354, 244.786, 52675.678 21/05/14,23:18:37,13,08,1, 11.9,1,1, 6.216, 10534.359, 244.789, 52675.687 21/05/14,23:18:37,14,08,1, 11.9,1,1, 6.216, 10534.340, 244.811, 52675.654 21/05/14,23:18:37,15,08,1, 11.9,1,1, 6.216, 10534.332, 244.800, 52675.677 21/05/14,23:18:37,16,08,1, 11.9,1,1, 6.216, 10534.309, 244.799, 52675.641 21/05/14,23:18:37,17,08,1, 11.9,1,1, 6.216, 10534.293, 244.801, 52675.680 21/05/14,23:18:37,18,08,1, 11.9,1,1, 6.216, 10534.305, 244.806, 52675.643 21/05/14,23:18:37,19,08,1, 11.9,1,1, 6.216, 10534.308, 244.795, 52675.636 21/05/14,23:18:38,00,08,1, 11.9,1,1, 6.218, 10534.303, 244.795, 52675.636 21/05/14,23:18:38,01,08,1, 11.9,1,1, 6.218, 10534.311, 244.777, 52675.637 21/05/14,23:18:38,02,08,1, 11.9,1,1, 6.218, 10534.285, 244.806, 52675.650 21/05/14,23:18:38,03,08,1, 11.9,1,1, 6.218, 10534.289, 244.801, 52675.643 21/05/14,23:18:38,04,08,1, 11.9,1,1, 6.218, 10534.267, 244.788, 52675.629 21/05/14,23:18:38,05,08,1, 11.9,1,1, 6.218, 10534.243, 244.807, 52675.642 21/05/14,23:18:38,06,08,1, 11.9,1,1, 6.218, 10534.260, 244.778, 52675.638 21/05/14,23:18:38,07,08,1, 11.9,1,1, 6.218, 10534.250, 244.793, 52675.670 21/05/14,23:18:38,08,08,1, 11.9,1,1, 6.218, 10534.228, 244.762, 52675.639 21/05/14,23:18:38,09,08,1, 11.9,1,1, 6.218, 10534.229, 244.770, 52675.663 21/05/14,23:18:38,10,08,1, 11.9,1,1, 6.218, 10534.251, 244.780, 52675.628 21/05/14,23:18:38,11,08,1, 11.9,1,1, 6.218, 10534.214, 244.771, 52675.622 21/05/14,23:18:38,12,08,1, 11.9,1,1, 6.218, 10534.213, 244.783, 52675.660 21/05/14,23:18:38,13,08,1, 11.9,1,1, 6.218, 10534.194, 244.794, 52675.641 21/05/14,23:18:38,14,08,1, 11.9,1,1, 6.218, 10534.203, 244.780, 52675.673 21/05/14,23:18:38,15,08,1, 11.9,1,1, 6.218, 10534.206, 244.773, 52675.681 21/05/14,23:18:38,16,08,1, 11.9,1,1, 6.218, 10534.184, 244.755, 52675.666 21/05/14,23:18:38,17,08,1, 11.9,1,1, 6.218, 10534.187, 244.779, 52675.660 21/05/14,23:18:38,18,08,1, 11.9,1,1, 6.218, 10534.186, 244.744, 52675.693 21/05/14,23:18:38,19,08,1, 11.9,1,1, 6.218, 10534.167, 244.755, 52675.693 21/05/14,23:18:39,00,08,1, 11.9,1,1, 6.212, 10534.161, 244.755, 52675.693 21/05/14,23:18:39,01,08,1, 11.9,1,1, 6.212, 10534.162, 244.762, 52675.655 21/05/14,23:18:39,02,08,1, 11.9,1,1, 6.212, 10534.160, 244.762, 52675.656 21/05/14,23:18:39,03,08,1, 11.9,1,1, 6.212, 10534.166, 244.750, 52675.669 21/05/14,23:18:39,04,08,1, 11.9,1,1, 6.212, 10534.134, 244.762, 52675.718 21/05/14,23:18:39,05,08,1, 11.9,1,1, 6.212, 10534.150, 244.749, 52675.626 21/05/14,23:18:39,06,08,1, 11.9,1,1, 6.212, 10534.136, 244.735, 52675.673 21/05/14,23:18:39,07,08,1, 11.9,1,1, 6.212, 10534.125, 244.744, 52675.689 21/05/14,23:18:39,08,08,1, 11.9,1,1, 6.212, 10534.123, 244.738, 52675.647 21/05/14,23:18:39,09,08,1, 11.9,1,1, 6.212, 10534.105, 244.737, 52675.657 21/05/14,23:18:39,10,08,1, 11.9,1,1, 6.212, 10534.084, 244.739, 52675.666 21/05/14,23:18:39,11,08,1, 11.9,1,1, 6.212, 10534.089, 244.738, 52675.661 21/05/14,23:18:39,12,08,1, 11.9,1,1, 6.212, 10534.094, 244.750, 52675.633 21/05/14,23:18:39,13,08,1, 11.9,1,1, 6.212, 10534.088, 244.740, 52675.667 21/05/14,23:18:39,14,08,1, 11.9,1,1, 6.212, 10534.094, 244.756, 52675.660 21/05/14,23:18:39,15,08,1, 11.9,1,1, 6.212, 10534.082, 244.730, 52675.698 21/05/14,23:18:39,16,08,1, 11.9,1,1, 6.212, 10534.064, 244.735, 52675.661 21/05/14,23:18:39,17,08,1, 11.9,1,1, 6.212, 10534.050, 244.725, 52675.684 21/05/14,23:18:39,18,08,1, 11.9,1,1, 6.212, 10534.064, 244.711, 52675.677 21/05/14,23:18:39,19,08,1, 11.9,1,1, 6.212, 10534.066, 244.724, 52675.703 21/05/14,23:18:40,00,08,1, 11.9,1,1, 6.216, 10534.061, 244.724, 52675.703 21/05/14,23:18:40,01,08,1, 11.9,1,1, 6.216, 10534.005, 244.699, 52675.647 21/05/14,23:18:40,02,08,1, 11.9,1,1, 6.216, 10534.016, 244.714, 52675.659 21/05/14,23:18:40,03,08,1, 11.9,1,1, 6.216, 10533.990, 244.724, 52675.658 21/05/14,23:18:40,04,08,1, 11.9,1,1, 6.216, 10533.992, 244.703, 52675.659 21/05/14,23:18:40,05,08,1, 11.9,1,1, 6.216, 10533.988, 244.699, 52675.670 21/05/14,23:18:40,06,08,1, 11.9,1,1, 6.216, 10533.977, 244.710, 52675.679 21/05/14,23:18:40,07,08,1, 11.9,1,1, 6.216, 10533.990, 244.685, 52675.680 21/05/14,23:18:40,08,08,1, 11.9,1,1, 6.216, 10533.959, 244.695, 52675.658 21/05/14,23:18:40,09,08,1, 11.9,1,1, 6.216, 10533.973, 244.705, 52675.672 21/05/14,23:18:40,10,08,1, 11.9,1,1, 6.216, 10533.968, 244.699, 52675.695 21/05/14,23:18:40,11,08,1, 11.9,1,1, 6.216, 10533.969, 244.689, 52675.677 21/05/14,23:18:40,12,08,1, 11.9,1,1, 6.216, 10533.956, 244.694, 52675.700 21/05/14,23:18:40,13,08,1, 11.9,1,1, 6.216, 10533.946, 244.684, 52675.684 21/05/14,23:18:40,14,08,1, 11.9,1,1, 6.216, 10533.928, 244.691, 52675.712 21/05/14,23:18:40,15,08,1, 11.9,1,1, 6.216, 10533.913, 244.700, 52675.490 21/05/14,23:18:40,16,08,1, 11.9,1,1, 6.216, 10533.934, 244.700, 52675.814 21/05/14,23:18:40,17,08,1, 11.9,1,1, 6.216, 10533.926, 244.710, 52675.696 21/05/14,23:18:40,18,08,1, 11.9,1,1, 6.216, 10533.911, 244.688, 52675.710 21/05/14,23:18:40,19,08,1, 11.9,1,1, 6.216, 10533.913, 244.686, 52675.695 21/05/14,23:18:41,00,08,1, 11.8,1,1, 6.215, 10533.911, 244.686, 52675.695 21/05/14,23:18:41,01,08,1, 11.8,1,1, 6.215, 10533.907, 244.692, 52675.701 21/05/14,23:18:41,02,08,1, 11.8,1,1, 6.215, 10533.892, 244.688, 52675.714 21/05/14,23:18:41,03,08,1, 11.8,1,1, 6.215, 10533.894, 244.710, 52675.711 21/05/14,23:18:41,04,08,1, 11.8,1,1, 6.215, 10533.886, 244.688, 52675.737 21/05/14,23:18:41,05,08,1, 11.8,1,1, 6.215, 10533.882, 244.675, 52675.713 21/05/14,23:18:41,06,08,1, 11.8,1,1, 6.215, 10533.873, 244.663, 52675.746 21/05/14,23:18:41,07,08,1, 11.8,1,1, 6.215, 10533.895, 244.700, 52675.837 21/05/14,23:18:41,08,08,1, 11.8,1,1, 6.215, 10533.828, 244.672, 52675.736 21/05/14,23:18:41,09,08,1, 11.8,1,1, 6.215, 10533.818, 244.677, 52675.779 21/05/14,23:18:41,10,08,1, 11.8,1,1, 6.215, 10533.819, 244.674, 52675.775 21/05/14,23:18:41,11,08,1, 11.8,1,1, 6.215, 10533.827, 244.680, 52675.729 21/05/14,23:18:41,12,08,1, 11.8,1,1, 6.215, 10533.829, 244.688, 52675.709 21/05/14,23:18:41,13,08,1, 11.8,1,1, 6.215, 10533.832, 244.672, 52675.725 21/05/14,23:18:41,14,08,1, 11.8,1,1, 6.215, 10533.836, 244.673, 52675.736 21/05/14,23:18:41,15,08,1, 11.8,1,1, 6.215, 10533.784, 244.672, 52675.587 21/05/14,23:18:41,16,08,1, 11.8,1,1, 6.215, 10533.795, 244.681, 52675.760 21/05/14,23:18:41,17,08,1, 11.8,1,1, 6.215, 10533.806, 244.656, 52675.742 21/05/14,23:18:41,18,08,1, 11.8,1,1, 6.215, 10533.781, 244.689, 52675.693 21/05/14,23:18:41,19,08,1, 11.8,1,1, 6.215, 10533.767, 244.667, 52675.756 21/05/14,23:18:42,00,08,1, 11.9,1,1, 6.211, 10533.761, 244.667, 52675.756 21/05/14,23:18:42,01,08,1, 11.9,1,1, 6.211, 10533.754, 244.678, 52675.692 21/05/14,23:18:42,02,08,1, 11.9,1,1, 6.211, 10533.762, 244.689, 52675.702 21/05/14,23:18:42,03,08,1, 11.9,1,1, 6.211, 10533.757, 244.677, 52675.711 21/05/14,23:18:42,04,08,1, 11.9,1,1, 6.211, 10533.762, 244.668, 52675.702 21/05/14,23:18:42,05,08,1, 11.9,1,1, 6.211, 10533.736, 244.670, 52675.742 21/05/14,23:18:42,06,08,1, 11.9,1,1, 6.211, 10533.717, 244.679, 52675.749 21/05/14,23:18:42,07,08,1, 11.9,1,1, 6.211, 10533.715, 244.657, 52675.731 21/05/14,23:18:42,08,08,1, 11.9,1,1, 6.211, 10533.695, 244.665, 52675.730 21/05/14,23:18:42,09,08,1, 11.9,1,1, 6.211, 10533.725, 244.662, 52675.756 21/05/14,23:18:42,10,08,1, 11.9,1,1, 6.211, 10533.695, 244.638, 52675.732 21/05/14,23:18:42,11,08,1, 11.9,1,1, 6.211, 10533.685, 244.647, 52675.728 21/05/14,23:18:42,12,08,1, 11.9,1,1, 6.211, 10533.696, 244.668, 52675.709 21/05/14,23:18:42,13,08,1, 11.9,1,1, 6.211, 10533.662, 244.655, 52675.718 21/05/14,23:18:42,14,08,1, 11.9,1,1, 6.211, 10533.671, 244.671, 52675.706 21/05/14,23:18:42,15,08,1, 11.9,1,1, 6.211, 10533.673, 244.632, 52675.749 21/05/14,23:18:42,16,08,1, 11.9,1,1, 6.211, 10533.641, 244.672, 52675.756 21/05/14,23:18:42,17,08,1, 11.9,1,1, 6.211, 10533.636, 244.672, 52675.728 21/05/14,23:18:42,18,08,1, 11.9,1,1, 6.211, 10533.651, 244.665, 52675.731 21/05/14,23:18:42,19,08,1, 11.9,1,1, 6.211, 10533.654, 244.653, 52675.704 21/05/14,23:18:43,00,08,1, 11.9,1,1, 6.212, 10533.652, 244.653, 52675.704 21/05/14,23:18:43,01,08,1, 11.9,1,1, 6.212, 10533.610, 244.662, 52675.770 21/05/14,23:18:43,02,08,1, 11.9,1,1, 6.212, 10533.605, 244.647, 52675.757 21/05/14,23:18:43,03,08,1, 11.9,1,1, 6.212, 10533.609, 244.655, 52675.768 21/05/14,23:18:43,04,08,1, 11.9,1,1, 6.212, 10533.639, 244.646, 52675.741 21/05/14,23:18:43,05,08,1, 11.9,1,1, 6.212, 10533.588, 244.638, 52675.790 21/05/14,23:18:43,06,08,1, 11.9,1,1, 6.212, 10533.586, 244.650, 52675.757 21/05/14,23:18:43,07,08,1, 11.9,1,1, 6.212, 10533.570, 244.643, 52675.730 21/05/14,23:18:43,08,08,1, 11.9,1,1, 6.212, 10533.562, 244.637, 52675.739 21/05/14,23:18:43,09,08,1, 11.9,1,1, 6.212, 10533.580, 244.628, 52675.765 21/05/14,23:18:43,10,08,1, 11.9,1,1, 6.212, 10533.549, 244.640, 52675.732 21/05/14,23:18:43,11,08,1, 11.9,1,1, 6.212, 10533.566, 244.646, 52675.771 21/05/14,23:18:43,12,08,1, 11.9,1,1, 6.212, 10533.565, 244.624, 52675.708 21/05/14,23:18:43,13,08,1, 11.9,1,1, 6.212, 10533.563, 244.625, 52675.767 21/05/14,23:18:43,14,08,1, 11.9,1,1, 6.212, 10533.557, 244.631, 52675.751 21/05/14,23:18:43,15,08,1, 11.9,1,1, 6.212, 10533.541, 244.606, 52675.743 21/05/14,23:18:43,16,08,1, 11.9,1,1, 6.212, 10533.539, 244.637, 52675.773 21/05/14,23:18:43,17,08,1, 11.9,1,1, 6.212, 10533.536, 244.613, 52675.733 21/05/14,23:18:43,18,08,1, 11.9,1,1, 6.212, 10533.523, 244.632, 52675.724 21/05/14,23:18:43,19,08,1, 11.9,1,1, 6.212, 10533.521, 244.621, 52675.769 21/05/14,23:18:44,00,08,1, 11.9,1,1, 6.215, 10533.519, 244.621, 52675.769 21/05/14,23:18:44,01,08,1, 11.9,1,1, 6.215, 10533.507, 244.603, 52675.775 21/05/14,23:18:44,02,08,1, 11.9,1,1, 6.215, 10533.506, 244.597, 52675.751 21/05/14,23:18:44,03,08,1, 11.9,1,1, 6.215, 10533.501, 244.592, 52675.785 21/05/14,23:18:44,04,08,1, 11.9,1,1, 6.215, 10533.504, 244.589, 52675.765 21/05/14,23:18:44,05,08,1, 11.9,1,1, 6.215, 10533.478, 244.599, 52675.770 21/05/14,23:18:44,06,08,1, 11.9,1,1, 6.215, 10533.476, 244.573, 52675.786 21/05/14,23:18:44,07,08,1, 11.9,1,1, 6.215, 10533.457, 244.602, 52675.761 21/05/14,23:18:44,08,08,1, 11.9,1,1, 6.215, 10533.461, 244.619, 52675.804 21/05/14,23:18:44,09,08,1, 11.9,1,1, 6.215, 10533.447, 244.587, 52675.751 21/05/14,23:18:44,10,08,1, 11.9,1,1, 6.215, 10533.445, 244.603, 52675.796 21/05/14,23:18:44,11,08,1, 11.9,1,1, 6.215, 10533.436, 244.580, 52675.789 21/05/14,23:18:44,12,08,1, 11.9,1,1, 6.215, 10533.425, 244.599, 52675.758 21/05/14,23:18:44,13,08,1, 11.9,1,1, 6.215, 10533.422, 244.602, 52675.782 21/05/14,23:18:44,14,08,1, 11.9,1,1, 6.215, 10533.418, 244.617, 52675.788 21/05/14,23:18:44,15,08,1, 11.9,1,1, 6.215, 10533.413, 244.595, 52675.826 21/05/14,23:18:44,16,08,1, 11.9,1,1, 6.215, 10533.419, 244.600, 52675.811 21/05/14,23:18:44,17,08,1, 11.9,1,1, 6.215, 10533.419, 244.595, 52675.793 21/05/14,23:18:44,18,08,1, 11.9,1,1, 6.215, 10533.412, 244.578, 52675.797 21/05/14,23:18:44,19,08,1, 11.9,1,1, 6.215, 10533.395, 244.586, 52675.771 21/05/14,23:18:45,00,08,1, 11.9,1,1, 6.214, 10533.394, 244.586, 52675.771 21/05/14,23:18:45,01,08,1, 11.9,1,1, 6.214, 10533.357, 244.557, 52675.780 21/05/14,23:18:45,02,08,1, 11.9,1,1, 6.214, 10533.370, 244.584, 52675.775 21/05/14,23:18:45,03,08,1, 11.9,1,1, 6.214, 10533.365, 244.576, 52675.814 21/05/14,23:18:45,04,08,1, 11.9,1,1, 6.214, 10533.351, 244.572, 52675.865 21/05/14,23:18:45,05,08,1, 11.9,1,1, 6.214, 10533.344, 244.579, 52675.829 21/05/14,23:18:45,06,08,1, 11.9,1,1, 6.214, 10533.336, 244.572, 52675.831 21/05/14,23:18:45,07,08,1, 11.9,1,1, 6.214, 10533.325, 244.566, 52675.785 21/05/14,23:18:45,08,08,1, 11.9,1,1, 6.214, 10533.324, 244.572, 52675.814 21/05/14,23:18:45,09,08,1, 11.9,1,1, 6.214, 10533.350, 244.561, 52675.835 21/05/14,23:18:45,10,08,1, 11.9,1,1, 6.214, 10533.335, 244.556, 52675.846 21/05/14,23:18:45,11,08,1, 11.9,1,1, 6.214, 10533.313, 244.550, 52675.852 21/05/14,23:18:45,12,08,1, 11.9,1,1, 6.214, 10533.311, 244.554, 52675.801 21/05/14,23:18:45,13,08,1, 11.9,1,1, 6.214, 10533.305, 244.581, 52675.863 21/05/14,23:18:45,14,08,1, 11.9,1,1, 6.214, 10533.299, 244.569, 52675.867 21/05/14,23:18:45,15,08,1, 11.9,1,1, 6.214, 10533.310, 244.572, 52675.843 21/05/14,23:18:45,16,08,1, 11.9,1,1, 6.214, 10533.303, 244.580, 52675.849 21/05/14,23:18:45,17,08,1, 11.9,1,1, 6.214, 10533.287, 244.570, 52675.876 21/05/14,23:18:45,18,08,1, 11.9,1,1, 6.214, 10533.285, 244.580, 52675.844 21/05/14,23:18:45,19,08,1, 11.9,1,1, 6.214, 10533.277, 244.564, 52675.831 21/05/14,23:18:46,00,07,1, 11.9,1,1, 6.215, 10533.277, 244.564, 52675.831 21/05/14,23:18:46,01,07,1, 11.9,1,1, 6.215, 10533.258, 244.553, 52675.831 21/05/14,23:18:46,02,07,1, 11.9,1,1, 6.215, 10533.249, 244.551, 52675.859 21/05/14,23:18:46,03,07,1, 11.9,1,1, 6.215, 10533.248, 244.567, 52675.847 21/05/14,23:18:46,04,07,1, 11.9,1,1, 6.215, 10533.227, 244.543, 52675.849 21/05/14,23:18:46,05,07,1, 11.9,1,1, 6.215, 10533.235, 244.556, 52675.865 21/05/14,23:18:46,06,07,1, 11.9,1,1, 6.215, 10533.232, 244.548, 52675.873 21/05/14,23:18:46,07,07,1, 11.9,1,1, 6.215, 10533.235, 244.548, 52675.841 21/05/14,23:18:46,08,07,1, 11.9,1,1, 6.215, 10533.213, 244.543, 52675.857 21/05/14,23:18:46,09,07,1, 11.9,1,1, 6.215, 10533.209, 244.552, 52675.837 21/05/14,23:18:46,10,07,1, 11.9,1,1, 6.215, 10533.197, 244.567, 52675.877 21/05/14,23:18:46,11,07,1, 11.9,1,1, 6.215, 10533.213, 244.569, 52675.870 21/05/14,23:18:46,12,07,1, 11.9,1,1, 6.215, 10533.185, 244.546, 52675.893 21/05/14,23:18:46,13,07,1, 11.9,1,1, 6.215, 10533.194, 244.540, 52675.887 21/05/14,23:18:46,14,07,1, 11.9,1,1, 6.215, 10533.179, 244.553, 52675.837 21/05/14,23:18:46,15,07,1, 11.9,1,1, 6.215, 10533.175, 244.540, 52675.854 21/05/14,23:18:46,16,07,1, 11.9,1,1, 6.215, 10533.165, 244.548, 52675.854 21/05/14,23:18:46,17,07,1, 11.9,1,1, 6.215, 10533.153, 244.540, 52675.856 21/05/14,23:18:46,18,07,1, 11.9,1,1, 6.215, 10533.170, 244.526, 52675.855 21/05/14,23:18:46,19,07,1, 11.9,1,1, 6.215, 10533.154, 244.539, 52675.848 21/05/14,23:18:47,00,08,1, 11.9,1,1, 6.217, 10533.152, 244.539, 52675.848 21/05/14,23:18:47,01,08,1, 11.9,1,1, 6.217, 10533.147, 244.544, 52675.837 21/05/14,23:18:47,02,08,1, 11.9,1,1, 6.217, 10533.122, 244.531, 52675.864 21/05/14,23:18:47,03,08,1, 11.9,1,1, 6.217, 10533.117, 244.531, 52675.873 21/05/14,23:18:47,04,08,1, 11.9,1,1, 6.217, 10533.121, 244.527, 52675.906 21/05/14,23:18:47,05,08,1, 11.9,1,1, 6.217, 10533.123, 244.506, 52675.888 21/05/14,23:18:47,06,08,1, 11.9,1,1, 6.217, 10533.076, 244.516, 52675.889 21/05/14,23:18:47,07,08,1, 11.9,1,1, 6.217, 10533.094, 244.530, 52675.884 21/05/14,23:18:47,08,08,1, 11.9,1,1, 6.217, 10533.105, 244.518, 52675.852 21/05/14,23:18:47,09,08,1, 11.9,1,1, 6.217, 10533.081, 244.522, 52675.883 21/05/14,23:18:47,10,08,1, 11.9,1,1, 6.217, 10533.086, 244.515, 52675.861 21/05/14,23:18:47,11,08,1, 11.9,1,1, 6.217, 10533.076, 244.537, 52675.908 21/05/14,23:18:47,12,08,1, 11.9,1,1, 6.217, 10533.089, 244.525, 52675.841 21/05/14,23:18:47,13,08,1, 11.9,1,1, 6.217, 10533.082, 244.514, 52675.859 21/05/14,23:18:47,14,08,1, 11.9,1,1, 6.217, 10533.059, 244.495, 52675.866 21/05/14,23:18:47,15,08,1, 11.9,1,1, 6.217, 10533.035, 244.488, 52675.871 21/05/14,23:18:47,16,08,1, 11.9,1,1, 6.217, 10533.070, 244.486, 52675.858 21/05/14,23:18:47,17,08,1, 11.9,1,1, 6.217, 10533.034, 244.509, 52675.899 21/05/14,23:18:47,18,08,1, 11.9,1,1, 6.217, 10533.022, 244.489, 52675.885 21/05/14,23:18:47,19,08,1, 11.9,1,1, 6.217, 10533.055, 244.480, 52675.881 21/05/14,23:18:48,00,08,1, 11.9,1,1, 6.213, 10533.051, 244.480, 52675.881 21/05/14,23:18:48,01,08,1, 11.9,1,1, 6.213, 10533.012, 244.508, 52675.899 21/05/14,23:18:48,02,08,1, 11.9,1,1, 6.213, 10533.002, 244.507, 52675.932 21/05/14,23:18:48,03,08,1, 11.9,1,1, 6.213, 10532.997, 244.485, 52675.913 21/05/14,23:18:48,04,08,1, 11.9,1,1, 6.213, 10533.006, 244.508, 52675.889 21/05/14,23:18:48,05,08,1, 11.9,1,1, 6.213, 10533.004, 244.509, 52675.878 21/05/14,23:18:48,06,08,1, 11.9,1,1, 6.213, 10532.977, 244.483, 52675.898 21/05/14,23:18:48,07,08,1, 11.9,1,1, 6.213, 10532.958, 244.505, 52675.912 21/05/14,23:18:48,08,08,1, 11.9,1,1, 6.213, 10532.979, 244.479, 52675.887 21/05/14,23:18:48,09,08,1, 11.9,1,1, 6.213, 10532.931, 244.489, 52675.915 21/05/14,23:18:48,10,08,1, 11.9,1,1, 6.213, 10532.974, 244.490, 52675.855 21/05/14,23:18:48,11,08,1, 11.9,1,1, 6.213, 10532.960, 244.470, 52675.921 21/05/14,23:18:48,12,08,1, 11.9,1,1, 6.213, 10532.970, 244.458, 52675.903 21/05/14,23:18:48,13,08,1, 11.9,1,1, 6.213, 10532.948, 244.481, 52675.935 21/05/14,23:18:48,14,08,1, 11.9,1,1, 6.213, 10532.930, 244.481, 52676.090 21/05/14,23:18:48,15,08,1, 11.9,1,1, 6.213, 10532.958, 244.475, 52675.942 21/05/14,23:18:48,16,08,1, 11.9,1,1, 6.213, 10532.942, 244.477, 52675.929 21/05/14,23:18:48,17,08,1, 11.9,1,1, 6.213, 10532.939, 244.481, 52675.952 21/05/14,23:18:48,18,08,1, 11.9,1,1, 6.213, 10532.912, 244.484, 52675.946 21/05/14,23:18:48,19,08,1, 11.9,1,1, 6.213, 10532.907, 244.453, 52675.892 21/05/14,23:18:49,00,07,1, 11.9,1,1, 6.214, 10532.901, 244.453, 52675.892 21/05/14,23:18:49,01,07,1, 11.9,1,1, 6.214, 10532.892, 244.467, 52675.910 21/05/14,23:18:49,02,07,1, 11.9,1,1, 6.214, 10532.894, 244.454, 52675.926 21/05/14,23:18:49,03,07,1, 11.9,1,1, 6.214, 10532.882, 244.447, 52675.951 21/05/14,23:18:49,04,07,1, 11.9,1,1, 6.214, 10532.880, 244.469, 52675.919 21/05/14,23:18:49,05,07,1, 11.9,1,1, 6.214, 10532.888, 244.455, 52675.885 21/05/14,23:18:49,06,07,1, 11.9,1,1, 6.214, 10532.881, 244.450, 52675.929 21/05/14,23:18:49,07,07,1, 11.9,1,1, 6.214, 10532.897, 244.445, 52675.929 21/05/14,23:18:49,08,07,1, 11.9,1,1, 6.214, 10532.854, 244.424, 52675.940 21/05/14,23:18:49,09,07,1, 11.9,1,1, 6.214, 10532.807, 244.452, 52675.965 21/05/14,23:18:49,10,07,1, 11.9,1,1, 6.214, 10532.840, 244.445, 52675.932 21/05/14,23:18:49,11,07,1, 11.9,1,1, 6.214, 10532.826, 244.445, 52675.977 21/05/14,23:18:49,12,07,1, 11.9,1,1, 6.214, 10532.819, 244.455, 52675.961 21/05/14,23:18:49,13,07,1, 11.9,1,1, 6.214, 10532.838, 244.440, 52675.987 21/05/14,23:18:49,14,07,1, 11.9,1,1, 6.214, 10532.833, 244.437, 52675.968 21/05/14,23:18:49,15,07,1, 11.9,1,1, 6.214, 10532.830, 244.456, 52675.978 21/05/14,23:18:49,16,07,1, 11.9,1,1, 6.214, 10532.845, 244.400, 52675.870 21/05/14,23:18:49,17,07,1, 11.9,1,1, 6.214, 10532.821, 244.416, 52675.941 21/05/14,23:18:49,18,07,1, 11.9,1,1, 6.214, 10532.818, 244.396, 52675.774 21/05/14,23:18:49,19,07,1, 11.9,1,1, 6.214, 10532.824, 244.425, 52675.891 21/05/14,23:18:50,00,07,1, 11.8,1,1, 6.213, 10532.818, 244.425, 52675.891 21/05/14,23:18:50,01,07,1, 11.8,1,1, 6.213, 10532.791, 244.409, 52675.953 21/05/14,23:18:50,02,07,1, 11.8,1,1, 6.213, 10532.781, 244.425, 52675.913 21/05/14,23:18:50,03,07,1, 11.8,1,1, 6.213, 10532.748, 244.422, 52675.923 21/05/14,23:18:50,04,07,1, 11.8,1,1, 6.213, 10532.776, 244.417, 52675.922 21/05/14,23:18:50,05,07,1, 11.8,1,1, 6.213, 10532.753, 244.408, 52675.927 21/05/14,23:18:50,06,07,1, 11.8,1,1, 6.213, 10532.753, 244.403, 52675.890 21/05/14,23:18:50,07,07,1, 11.8,1,1, 6.213, 10532.745, 244.383, 52675.917 21/05/14,23:18:50,08,07,1, 11.8,1,1, 6.213, 10532.764, 244.389, 52675.946 21/05/14,23:18:50,09,07,1, 11.8,1,1, 6.213, 10532.767, 244.384, 52675.983 21/05/14,23:18:50,10,07,1, 11.8,1,1, 6.213, 10532.695, 244.410, 52675.907 21/05/14,23:18:50,11,07,1, 11.8,1,1, 6.213, 10532.729, 244.394, 52675.986 21/05/14,23:18:50,12,07,1, 11.8,1,1, 6.213, 10532.709, 244.387, 52675.987 21/05/14,23:18:50,13,07,1, 11.8,1,1, 6.213, 10532.743, 244.377, 52675.944 21/05/14,23:18:50,14,07,1, 11.8,1,1, 6.213, 10532.696, 244.376, 52675.923 21/05/14,23:18:50,15,07,1, 11.8,1,1, 6.213, 10532.703, 244.384, 52675.958 21/05/14,23:18:50,16,07,1, 11.8,1,1, 6.213, 10532.699, 244.376, 52675.924 21/05/14,23:18:50,17,07,1, 11.8,1,1, 6.213, 10532.685, 244.380, 52675.919 21/05/14,23:18:50,18,07,1, 11.8,1,1, 6.213, 10532.699, 244.379, 52675.948 21/05/14,23:18:50,19,07,1, 11.8,1,1, 6.213, 10532.703, 244.388, 52675.927 21/05/14,23:18:51,00,08,1, 11.9,1,1, 6.213, 10532.701, 244.388, 52675.927 21/05/14,23:18:51,01,08,1, 11.9,1,1, 6.213, 10532.663, 244.366, 52675.960 21/05/14,23:18:51,02,08,1, 11.9,1,1, 6.213, 10532.665, 244.385, 52675.954 21/05/14,23:18:51,03,08,1, 11.9,1,1, 6.213, 10532.657, 244.359, 52675.978 21/05/14,23:18:51,04,08,1, 11.9,1,1, 6.213, 10532.649, 244.346, 52675.751 21/05/14,23:18:51,05,08,1, 11.9,1,1, 6.213, 10532.679, 244.385, 52676.015 21/05/14,23:18:51,06,08,1, 11.9,1,1, 6.213, 10532.682, 244.370, 52675.946 21/05/14,23:18:51,07,08,1, 11.9,1,1, 6.213, 10532.639, 244.358, 52675.977 21/05/14,23:18:51,08,08,1, 11.9,1,1, 6.213, 10532.628, 244.351, 52676.002 21/05/14,23:18:51,09,08,1, 11.9,1,1, 6.213, 10532.612, 244.329, 52676.024 21/05/14,23:18:51,10,08,1, 11.9,1,1, 6.213, 10532.627, 244.377, 52675.980 21/05/14,23:18:51,11,08,1, 11.9,1,1, 6.213, 10532.607, 244.395, 52676.020 21/05/14,23:18:51,12,08,1, 11.9,1,1, 6.213, 10532.596, 244.361, 52675.988 21/05/14,23:18:51,13,08,1, 11.9,1,1, 6.213, 10532.602, 244.356, 52675.957 21/05/14,23:18:51,14,08,1, 11.9,1,1, 6.213, 10532.570, 244.338, 52676.004 21/05/14,23:18:51,15,08,1, 11.9,1,1, 6.213, 10532.586, 244.350, 52675.995 21/05/14,23:18:51,16,08,1, 11.9,1,1, 6.213, 10532.574, 244.335, 52675.978 21/05/14,23:18:51,17,08,1, 11.9,1,1, 6.213, 10532.583, 244.365, 52675.950 21/05/14,23:18:51,18,08,1, 11.9,1,1, 6.213, 10532.568, 244.364, 52675.923 21/05/14,23:18:51,19,08,1, 11.9,1,1, 6.213, 10532.568, 244.333, 52675.970 21/05/14,23:18:52,00,06,1, 11.9,1,1, 6.212, 10532.568, 244.333, 52675.970 21/05/14,23:18:52,01,06,1, 11.9,1,1, 6.212, 10532.558, 244.340, 52675.988 21/05/14,23:18:52,02,06,1, 11.9,1,1, 6.212, 10532.570, 244.336, 52675.980 21/05/14,23:18:52,03,06,1, 11.9,1,1, 6.212, 10532.554, 244.345, 52675.997 21/05/14,23:18:52,04,06,1, 11.9,1,1, 6.212, 10532.522, 244.352, 52675.971 21/05/14,23:18:52,05,06,1, 11.9,1,1, 6.212, 10532.535, 244.310, 52675.991 21/05/14,23:18:52,06,06,1, 11.9,1,1, 6.212, 10532.527, 244.329, 52676.022 21/05/14,23:18:52,07,06,1, 11.9,1,1, 6.212, 10532.519, 244.351, 52676.011 21/05/14,23:18:52,08,06,1, 11.9,1,1, 6.212, 10532.527, 244.344, 52675.997 21/05/14,23:18:52,09,06,1, 11.9,1,1, 6.212, 10532.492, 244.320, 52676.016 21/05/14,23:18:52,10,06,1, 11.9,1,1, 6.212, 10532.514, 244.351, 52675.995 21/05/14,23:18:52,11,06,1, 11.9,1,1, 6.212, 10532.500, 244.351, 52675.998 21/05/14,23:18:52,12,06,1, 11.9,1,1, 6.212, 10532.494, 244.337, 52675.977 21/05/14,23:18:52,13,06,1, 11.9,1,1, 6.212, 10532.491, 244.338, 52676.019 21/05/14,23:18:52,14,06,1, 11.9,1,1, 6.212, 10532.475, 244.325, 52676.036 21/05/14,23:18:52,15,06,1, 11.9,1,1, 6.212, 10532.491, 244.333, 52675.995 21/05/14,23:18:52,16,06,1, 11.9,1,1, 6.212, 10532.470, 244.344, 52676.012 21/05/14,23:18:52,17,06,1, 11.9,1,1, 6.212, 10532.447, 244.320, 52676.004 21/05/14,23:18:52,18,06,1, 11.9,1,1, 6.212, 10532.437, 244.333, 52676.016 21/05/14,23:18:52,19,06,1, 11.9,1,1, 6.212, 10532.460, 244.312, 52676.000 21/05/14,23:18:53,00,07,1, 11.9,1,1, 6.213, 10532.459, 244.312, 52676.000 21/05/14,23:18:53,01,07,1, 11.9,1,1, 6.213, 10532.484, 244.334, 52675.925 21/05/14,23:18:53,02,07,1, 11.9,1,1, 6.213, 10532.402, 244.316, 52675.983 21/05/14,23:18:53,03,07,1, 11.9,1,1, 6.213, 10532.423, 244.316, 52676.023 21/05/14,23:18:53,04,07,1, 11.9,1,1, 6.213, 10532.444, 244.304, 52676.036 21/05/14,23:18:53,05,07,1, 11.9,1,1, 6.213, 10532.410, 244.313, 52676.013 21/05/14,23:18:53,06,07,1, 11.9,1,1, 6.213, 10532.413, 244.313, 52676.031 21/05/14,23:18:53,07,07,1, 11.9,1,1, 6.213, 10532.432, 244.331, 52676.006 21/05/14,23:18:53,08,07,1, 11.9,1,1, 6.213, 10532.432, 244.317, 52675.982 21/05/14,23:18:53,09,07,1, 11.9,1,1, 6.213, 10532.398, 244.332, 52675.999 21/05/14,23:18:53,10,07,1, 11.9,1,1, 6.213, 10532.381, 244.309, 52675.985 21/05/14,23:18:53,11,07,1, 11.9,1,1, 6.213, 10532.406, 244.300, 52676.094 21/05/14,23:18:53,12,07,1, 11.9,1,1, 6.213, 10532.387, 244.311, 52676.030 21/05/14,23:18:53,13,07,1, 11.9,1,1, 6.213, 10532.390, 244.289, 52676.075 21/05/14,23:18:53,14,07,1, 11.9,1,1, 6.213, 10532.389, 244.289, 52676.042 21/05/14,23:18:53,15,07,1, 11.9,1,1, 6.213, 10532.356, 244.265, 52675.978 21/05/14,23:18:53,16,07,1, 11.9,1,1, 6.213, 10532.383, 244.306, 52676.036 21/05/14,23:18:53,17,07,1, 11.9,1,1, 6.213, 10532.373, 244.282, 52676.033 21/05/14,23:18:53,18,07,1, 11.9,1,1, 6.213, 10532.340, 244.293, 52676.073 21/05/14,23:18:53,19,07,1, 11.9,1,1, 6.213, 10532.366, 244.280, 52676.049 21/05/14,23:18:54,00,08,1, 11.8,1,1, 6.215, 10532.359, 244.280, 52676.049 21/05/14,23:18:54,01,08,1, 11.8,1,1, 6.215, 10532.352, 244.284, 52676.054 21/05/14,23:18:54,02,08,1, 11.8,1,1, 6.215, 10532.351, 244.292, 52676.070 21/05/14,23:18:54,03,08,1, 11.8,1,1, 6.215, 10532.326, 244.285, 52676.025 21/05/14,23:18:54,04,08,1, 11.8,1,1, 6.215, 10532.320, 244.274, 52676.006 21/05/14,23:18:54,05,08,1, 11.8,1,1, 6.215, 10532.331, 244.307, 52676.028 21/05/14,23:18:54,06,08,1, 11.8,1,1, 6.215, 10532.337, 244.288, 52676.055 21/05/14,23:18:54,07,08,1, 11.8,1,1, 6.215, 10532.300, 244.298, 52676.091 21/05/14,23:18:54,08,08,1, 11.8,1,1, 6.215, 10532.291, 244.270, 52676.049 21/05/14,23:18:54,09,08,1, 11.8,1,1, 6.215, 10532.282, 244.289, 52676.066 21/05/14,23:18:54,10,08,1, 11.8,1,1, 6.215, 10532.299, 244.269, 52676.046 21/05/14,23:18:54,11,08,1, 11.8,1,1, 6.215, 10532.278, 244.266, 52676.039 21/05/14,23:18:54,12,08,1, 11.8,1,1, 6.215, 10532.278, 244.267, 52676.020 21/05/14,23:18:54,13,08,1, 11.8,1,1, 6.215, 10532.261, 244.304, 52676.037 21/05/14,23:18:54,14,08,1, 11.8,1,1, 6.215, 10532.269, 244.279, 52676.045 21/05/14,23:18:54,15,08,1, 11.8,1,1, 6.215, 10532.264, 244.276, 52676.037 21/05/14,23:18:54,16,08,1, 11.8,1,1, 6.215, 10532.279, 244.289, 52676.014 21/05/14,23:18:54,17,08,1, 11.8,1,1, 6.215, 10532.264, 244.270, 52676.029 21/05/14,23:18:54,18,08,1, 11.8,1,1, 6.215, 10532.248, 244.275, 52676.020 21/05/14,23:18:54,19,08,1, 11.8,1,1, 6.215, 10532.254, 244.284, 52676.058 21/05/14,23:18:55,00,08,1, 11.9,1,1, 6.217, 10532.250, 244.284, 52676.058 21/05/14,23:18:55,01,08,1, 11.9,1,1, 6.217, 10532.239, 244.259, 52676.093 21/05/14,23:18:55,02,08,1, 11.9,1,1, 6.217, 10532.209, 244.261, 52676.067 21/05/14,23:18:55,03,08,1, 11.9,1,1, 6.217, 10532.214, 244.247, 52676.069 21/05/14,23:18:55,04,08,1, 11.9,1,1, 6.217, 10532.222, 244.241, 52676.054 21/05/14,23:18:55,05,08,1, 11.9,1,1, 6.217, 10532.215, 244.249, 52676.077 21/05/14,23:18:55,06,08,1, 11.9,1,1, 6.217, 10532.193, 244.235, 52676.070 21/05/14,23:18:55,07,08,1, 11.9,1,1, 6.217, 10532.182, 244.216, 52676.083 21/05/14,23:18:55,08,08,1, 11.9,1,1, 6.217, 10532.200, 244.232, 52676.076 21/05/14,23:18:55,09,08,1, 11.9,1,1, 6.217, 10532.193, 244.226, 52676.085 21/05/14,23:18:55,10,08,1, 11.9,1,1, 6.217, 10532.175, 244.225, 52676.083 21/05/14,23:18:55,11,08,1, 11.9,1,1, 6.217, 10532.163, 244.212, 52676.110 21/05/14,23:18:55,12,08,1, 11.9,1,1, 6.217, 10532.178, 244.229, 52676.085 21/05/14,23:18:55,13,08,1, 11.9,1,1, 6.217, 10532.171, 244.232, 52676.135 21/05/14,23:18:55,14,08,1, 11.9,1,1, 6.217, 10532.171, 244.215, 52676.134 21/05/14,23:18:55,15,08,1, 11.9,1,1, 6.217, 10532.177, 244.202, 52676.128 21/05/14,23:18:55,16,08,1, 11.9,1,1, 6.217, 10532.158, 244.219, 52676.105 21/05/14,23:18:55,17,08,1, 11.9,1,1, 6.217, 10532.139, 244.204, 52676.111 21/05/14,23:18:55,18,08,1, 11.9,1,1, 6.217, 10532.112, 244.216, 52676.155 21/05/14,23:18:55,19,08,1, 11.9,1,1, 6.217, 10532.136, 244.225, 52676.137 21/05/14,23:18:56,00,08,1, 11.8,1,1, 6.210, 10532.134, 244.225, 52676.137 21/05/14,23:18:56,01,08,1, 11.8,1,1, 6.210, 10532.117, 244.236, 52676.104 21/05/14,23:18:56,02,08,1, 11.8,1,1, 6.210, 10532.111, 244.210, 52676.094 21/05/14,23:18:56,03,08,1, 11.8,1,1, 6.210, 10532.103, 244.214, 52676.126 21/05/14,23:18:56,04,08,1, 11.8,1,1, 6.210, 10532.082, 244.220, 52676.107 21/05/14,23:18:56,05,08,1, 11.8,1,1, 6.210, 10532.094, 244.234, 52676.130 21/05/14,23:18:56,06,08,1, 11.8,1,1, 6.210, 10532.100, 244.203, 52676.175 21/05/14,23:18:56,07,08,1, 11.8,1,1, 6.210, 10532.073, 244.194, 52676.086 21/05/14,23:18:56,08,08,1, 11.8,1,1, 6.210, 10532.064, 244.223, 52676.251 21/05/14,23:18:56,09,08,1, 11.8,1,1, 6.210, 10532.122, 244.234, 52676.144 21/05/14,23:18:56,10,08,1, 11.8,1,1, 6.210, 10532.101, 244.192, 52676.152 21/05/14,23:18:56,11,08,1, 11.8,1,1, 6.210, 10532.069, 244.193, 52676.157 21/05/14,23:18:56,12,08,1, 11.8,1,1, 6.210, 10532.062, 244.192, 52676.124 21/05/14,23:18:56,13,08,1, 11.8,1,1, 6.210, 10532.044, 244.191, 52676.155 21/05/14,23:18:56,14,08,1, 11.8,1,1, 6.210, 10532.050, 244.207, 52676.136 21/05/14,23:18:56,15,08,1, 11.8,1,1, 6.210, 10532.058, 244.185, 52676.164 21/05/14,23:18:56,16,08,1, 11.8,1,1, 6.210, 10532.046, 244.182, 52676.135 21/05/14,23:18:56,17,08,1, 11.8,1,1, 6.210, 10532.010, 244.185, 52676.320 21/05/14,23:18:56,18,08,1, 11.8,1,1, 6.210, 10532.035, 244.184, 52676.093 21/05/14,23:18:56,19,08,1, 11.8,1,1, 6.210, 10532.009, 244.184, 52676.145 21/05/14,23:18:57,00,08,1, 11.8,1,1, 6.212, 10532.008, 244.184, 52676.145 21/05/14,23:18:57,01,08,1, 11.8,1,1, 6.212, 10532.017, 244.179, 52676.182 21/05/14,23:18:57,02,08,1, 11.8,1,1, 6.212, 10532.026, 244.162, 52676.133 21/05/14,23:18:57,03,08,1, 11.8,1,1, 6.212, 10531.997, 244.181, 52676.184 21/05/14,23:18:57,04,08,1, 11.8,1,1, 6.212, 10531.997, 244.158, 52676.148 21/05/14,23:18:57,05,08,1, 11.8,1,1, 6.212, 10532.018, 244.153, 52676.148 21/05/14,23:18:57,06,08,1, 11.8,1,1, 6.212, 10532.005, 244.158, 52676.178 21/05/14,23:18:57,07,08,1, 11.8,1,1, 6.212, 10531.991, 244.158, 52676.161 21/05/14,23:18:57,08,08,1, 11.8,1,1, 6.212, 10531.960, 244.170, 52676.140 21/05/14,23:18:57,09,08,1, 11.8,1,1, 6.212, 10531.964, 244.167, 52676.143 21/05/14,23:18:57,10,08,1, 11.8,1,1, 6.212, 10531.974, 244.136, 52676.131 21/05/14,23:18:57,11,08,1, 11.8,1,1, 6.212, 10531.947, 244.143, 52676.175 21/05/14,23:18:57,12,08,1, 11.8,1,1, 6.212, 10531.929, 244.137, 52676.167 21/05/14,23:18:57,13,08,1, 11.8,1,1, 6.212, 10531.952, 244.139, 52676.195 21/05/14,23:18:57,14,08,1, 11.8,1,1, 6.212, 10531.953, 244.176, 52676.205 21/05/14,23:18:57,15,08,1, 11.8,1,1, 6.212, 10531.928, 244.149, 52676.193 21/05/14,23:18:57,16,08,1, 11.8,1,1, 6.212, 10531.962, 244.136, 52676.085 21/05/14,23:18:57,17,08,1, 11.8,1,1, 6.212, 10531.887, 244.145, 52676.264 21/05/14,23:18:57,18,08,1, 11.8,1,1, 6.212, 10531.901, 244.130, 52676.256 21/05/14,23:18:57,19,08,1, 11.8,1,1, 6.212, 10531.913, 244.102, 52676.216 21/05/14,23:18:58,00,08,1, 11.9,1,1, 6.215, 10531.908, 244.102, 52676.216 21/05/14,23:18:58,01,08,1, 11.9,1,1, 6.215, 10531.914, 244.132, 52676.207 21/05/14,23:18:58,02,08,1, 11.9,1,1, 6.215, 10531.915, 244.116, 52676.207 21/05/14,23:18:58,03,08,1, 11.9,1,1, 6.215, 10531.894, 244.115, 52676.284 21/05/14,23:18:58,04,08,1, 11.9,1,1, 6.215, 10531.912, 244.108, 52676.145 21/05/14,23:18:58,05,08,1, 11.9,1,1, 6.215, 10531.890, 244.100, 52676.254 21/05/14,23:18:58,06,08,1, 11.9,1,1, 6.215, 10531.901, 244.085, 52676.227 21/05/14,23:18:58,07,08,1, 11.9,1,1, 6.215, 10531.864, 244.101, 52676.222 21/05/14,23:18:58,08,08,1, 11.9,1,1, 6.215, 10531.859, 244.124, 52676.210 21/05/14,23:18:58,09,08,1, 11.9,1,1, 6.215, 10531.854, 244.099, 52676.199 21/05/14,23:18:58,10,08,1, 11.9,1,1, 6.215, 10531.854, 244.107, 52676.217 21/05/14,23:18:58,11,08,1, 11.9,1,1, 6.215, 10531.866, 244.093, 52676.196 21/05/14,23:18:58,12,08,1, 11.9,1,1, 6.215, 10531.848, 244.111, 52676.189 21/05/14,23:18:58,13,08,1, 11.9,1,1, 6.215, 10531.822, 244.102, 52676.243 21/05/14,23:18:58,14,08,1, 11.9,1,1, 6.215, 10531.858, 244.125, 52676.248 21/05/14,23:18:58,15,08,1, 11.9,1,1, 6.215, 10531.855, 244.095, 52676.243 21/05/14,23:18:58,16,08,1, 11.9,1,1, 6.215, 10531.859, 244.073, 52676.230 21/05/14,23:18:58,17,08,1, 11.9,1,1, 6.215, 10531.837, 244.096, 52676.217 21/05/14,23:18:58,18,08,1, 11.9,1,1, 6.215, 10531.789, 244.094, 52676.133 21/05/14,23:18:58,19,08,1, 11.9,1,1, 6.215, 10531.879, 244.079, 52676.247 21/05/14,23:18:59,00,08,1, 11.9,1,1, 6.211, 10531.875, 244.079, 52676.247 21/05/14,23:18:59,01,08,1, 11.9,1,1, 6.211, 10531.840, 244.078, 52676.145 21/05/14,23:18:59,02,08,1, 11.9,1,1, 6.211, 10531.801, 244.078, 52676.184 21/05/14,23:18:59,03,08,1, 11.9,1,1, 6.211, 10531.825, 244.069, 52676.219 21/05/14,23:18:59,04,08,1, 11.9,1,1, 6.211, 10531.846, 244.057, 52676.228 21/05/14,23:18:59,05,08,1, 11.9,1,1, 6.211, 10531.806, 244.042, 52675.980 21/05/14,23:18:59,06,08,1, 11.9,1,1, 6.211, 10531.765, 244.074, 52676.242 21/05/14,23:18:59,07,08,1, 11.9,1,1, 6.211, 10531.796, 244.039, 52676.243 21/05/14,23:18:59,08,08,1, 11.9,1,1, 6.211, 10531.766, 244.060, 52676.265 21/05/14,23:18:59,09,08,1, 11.9,1,1, 6.211, 10531.772, 244.061, 52676.232 21/05/14,23:18:59,10,08,1, 11.9,1,1, 6.211, 10531.761, 244.062, 52676.258 21/05/14,23:18:59,11,08,1, 11.9,1,1, 6.211, 10531.746, 244.044, 52676.286 21/05/14,23:18:59,12,08,1, 11.9,1,1, 6.211, 10531.750, 244.054, 52676.257 21/05/14,23:18:59,13,08,1, 11.9,1,1, 6.211, 10531.759, 244.028, 52676.264 21/05/14,23:18:59,14,08,1, 11.9,1,1, 6.211, 10531.746, 244.036, 52676.297 21/05/14,23:18:59,15,08,1, 11.9,1,1, 6.211, 10531.745, 244.037, 52676.285 21/05/14,23:18:59,16,08,1, 11.9,1,1, 6.211, 10531.719, 244.047, 52676.258 21/05/14,23:18:59,17,08,1, 11.9,1,1, 6.211, 10531.716, 244.037, 52676.256 21/05/14,23:18:59,18,08,1, 11.9,1,1, 6.211, 10531.718, 244.010, 52676.294 21/05/14,23:18:59,19,08,1, 11.9,1,1, 6.211, 10531.726, 244.035, 52676.252 21/05/14,23:19:00,00,08,1, 11.8,1,1, 6.216, 10531.725, 244.035, 52676.252 21/05/14,23:19:00,01,08,1, 11.8,1,1, 6.216, 10531.709, 244.034, 52676.249 21/05/14,23:19:00,02,08,1, 11.8,1,1, 6.216, 10531.694, 244.044, 52676.274 21/05/14,23:19:00,03,08,1, 11.8,1,1, 6.216, 10531.695, 243.997, 52676.308 21/05/14,23:19:00,04,08,1, 11.8,1,1, 6.216, 10531.679, 244.019, 52676.282 21/05/14,23:19:00,05,08,1, 11.8,1,1, 6.216, 10531.674, 244.017, 52676.298 21/05/14,23:19:00,06,08,1, 11.8,1,1, 6.216, 10531.673, 244.023, 52676.257 21/05/14,23:19:00,07,08,1, 11.8,1,1, 6.216, 10531.634, 243.996, 52676.297 21/05/14,23:19:00,08,08,1, 11.8,1,1, 6.216, 10531.668, 243.999, 52676.318 21/05/14,23:19:00,09,08,1, 11.8,1,1, 6.216, 10531.630, 244.020, 52676.363 21/05/14,23:19:00,10,08,1, 11.8,1,1, 6.216, 10531.649, 244.010, 52676.323 21/05/14,23:19:00,11,08,1, 11.8,1,1, 6.216, 10531.677, 243.988, 52676.312 21/05/14,23:19:00,12,08,1, 11.8,1,1, 6.216, 10531.635, 243.980, 52676.338 21/05/14,23:19:00,13,08,1, 11.8,1,1, 6.216, 10531.637, 244.003, 52676.292 21/05/14,23:19:00,14,08,1, 11.8,1,1, 6.216, 10531.646, 243.973, 52676.312 21/05/14,23:19:00,15,08,1, 11.8,1,1, 6.216, 10531.639, 243.974, 52676.345 21/05/14,23:19:00,16,08,1, 11.8,1,1, 6.216, 10531.623, 244.001, 52676.338 21/05/14,23:19:00,17,08,1, 11.8,1,1, 6.216, 10531.624, 243.985, 52676.343 21/05/14,23:19:00,18,08,1, 11.8,1,1, 6.216, 10531.616, 243.980, 52676.277 21/05/14,23:19:00,19,08,1, 11.8,1,1, 6.216, 10531.634, 243.993, 52676.321 21/05/14,23:19:01,00,08,1, 11.8,1,1, 6.212, 10531.633, 243.993, 52676.321 21/05/14,23:19:01,01,08,1, 11.8,1,1, 6.212, 10531.595, 243.985, 52676.309 21/05/14,23:19:01,02,08,1, 11.8,1,1, 6.212, 10531.594, 243.993, 52676.313 21/05/14,23:19:01,03,08,1, 11.8,1,1, 6.212, 10531.591, 243.959, 52676.286 21/05/14,23:19:01,04,08,1, 11.8,1,1, 6.212, 10531.605, 243.971, 52676.331 21/05/14,23:19:01,05,08,1, 11.8,1,1, 6.212, 10531.585, 243.972, 52676.316 21/05/14,23:19:01,06,08,1, 11.8,1,1, 6.212, 10531.563, 243.961, 52676.303 21/05/14,23:19:01,07,08,1, 11.8,1,1, 6.212, 10531.570, 243.982, 52676.314 21/05/14,23:19:01,08,08,1, 11.8,1,1, 6.212, 10531.593, 243.981, 52676.303 21/05/14,23:19:01,09,08,1, 11.8,1,1, 6.212, 10531.566, 243.958, 52676.309 21/05/14,23:19:01,10,08,1, 11.8,1,1, 6.212, 10531.580, 243.942, 52676.347 21/05/14,23:19:01,11,08,1, 11.8,1,1, 6.212, 10531.564, 243.961, 52676.305 21/05/14,23:19:01,12,08,1, 11.8,1,1, 6.212, 10531.530, 243.922, 52676.298 21/05/14,23:19:01,13,08,1, 11.8,1,1, 6.212, 10531.548, 243.914, 52676.345 21/05/14,23:19:01,14,08,1, 11.8,1,1, 6.212, 10531.560, 243.937, 52676.321 21/05/14,23:19:01,15,08,1, 11.8,1,1, 6.212, 10531.528, 243.943, 52676.310 21/05/14,23:19:01,16,08,1, 11.8,1,1, 6.212, 10531.547, 243.938, 52676.344 21/05/14,23:19:01,17,08,1, 11.8,1,1, 6.212, 10531.534, 243.930, 52676.289 21/05/14,23:19:01,18,08,1, 11.8,1,1, 6.212, 10531.534, 243.933, 52676.357 21/05/14,23:19:01,19,08,1, 11.8,1,1, 6.212, 10531.536, 243.950, 52676.322 21/05/14,23:19:02,00,08,1, 11.9,1,1, 6.213, 10531.533, 243.950, 52676.322 21/05/14,23:19:02,01,08,1, 11.9,1,1, 6.213, 10531.505, 243.947, 52676.633 21/05/14,23:19:02,02,08,1, 11.9,1,1, 6.213, 10531.518, 243.925, 52676.410 21/05/14,23:19:02,03,08,1, 11.9,1,1, 6.213, 10531.521, 243.946, 52676.369 21/05/14,23:19:02,04,08,1, 11.9,1,1, 6.213, 10531.514, 243.917, 52676.393 21/05/14,23:19:02,05,08,1, 11.9,1,1, 6.213, 10531.546, 243.930, 52676.379 21/05/14,23:19:02,06,08,1, 11.9,1,1, 6.213, 10531.505, 243.915, 52676.352 21/05/14,23:19:02,07,08,1, 11.9,1,1, 6.213, 10531.522, 243.912, 52676.347 21/05/14,23:19:02,08,08,1, 11.9,1,1, 6.213, 10531.528, 243.911, 52676.350 21/05/14,23:19:02,09,08,1, 11.9,1,1, 6.213, 10531.514, 243.909, 52676.355 21/05/14,23:19:02,10,08,1, 11.9,1,1, 6.213, 10531.535, 243.928, 52676.321 21/05/14,23:19:02,11,08,1, 11.9,1,1, 6.213, 10531.481, 243.902, 52676.371 21/05/14,23:19:02,12,08,1, 11.9,1,1, 6.213, 10531.503, 243.900, 52676.376 21/05/14,23:19:02,13,08,1, 11.9,1,1, 6.213, 10531.448, 243.918, 52676.429 21/05/14,23:19:02,14,08,1, 11.9,1,1, 6.213, 10531.518, 243.888, 52676.366 21/05/14,23:19:02,15,08,1, 11.9,1,1, 6.213, 10531.480, 243.876, 52676.461 21/05/14,23:19:02,16,08,1, 11.9,1,1, 6.213, 10531.508, 243.888, 52676.382 21/05/14,23:19:02,17,08,1, 11.9,1,1, 6.213, 10531.495, 243.894, 52676.339 21/05/14,23:19:02,18,08,1, 11.9,1,1, 6.213, 10531.457, 243.885, 52676.358 21/05/14,23:19:02,19,08,1, 11.9,1,1, 6.213, 10531.473, 243.916, 52676.395 21/05/14,23:19:03,00,08,1, 11.8,1,1, 6.212, 10531.466, 243.916, 52676.395 21/05/14,23:19:03,01,08,1, 11.8,1,1, 6.212, 10531.467, 243.877, 52676.372 21/05/14,23:19:03,02,08,1, 11.8,1,1, 6.212, 10531.455, 243.867, 52676.365 21/05/14,23:19:03,03,08,1, 11.8,1,1, 6.212, 10531.476, 243.869, 52676.408 21/05/14,23:19:03,04,08,1, 11.8,1,1, 6.212, 10531.437, 243.873, 52676.372 21/05/14,23:19:03,05,08,1, 11.8,1,1, 6.212, 10531.454, 243.867, 52676.365 21/05/14,23:19:03,06,08,1, 11.8,1,1, 6.212, 10531.422, 243.870, 52676.403 21/05/14,23:19:03,07,08,1, 11.8,1,1, 6.212, 10531.429, 243.844, 52676.392 21/05/14,23:19:03,08,08,1, 11.8,1,1, 6.212, 10531.433, 243.835, 52676.405 21/05/14,23:19:03,09,08,1, 11.8,1,1, 6.212, 10531.420, 243.853, 52676.421 21/05/14,23:19:03,10,08,1, 11.8,1,1, 6.212, 10531.435, 243.859, 52676.450 21/05/14,23:19:03,11,08,1, 11.8,1,1, 6.212, 10531.431, 243.856, 52676.406 21/05/14,23:19:03,12,08,1, 11.8,1,1, 6.212, 10531.404, 243.862, 52676.414 21/05/14,23:19:03,13,08,1, 11.8,1,1, 6.212, 10531.409, 243.853, 52676.402 21/05/14,23:19:03,14,08,1, 11.8,1,1, 6.212, 10531.397, 243.869, 52676.381 21/05/14,23:19:03,15,08,1, 11.8,1,1, 6.212, 10531.426, 243.842, 52676.397 21/05/14,23:19:03,16,08,1, 11.8,1,1, 6.212, 10531.412, 243.852, 52676.376 21/05/14,23:19:03,17,08,1, 11.8,1,1, 6.212, 10531.412, 243.851, 52676.396 21/05/14,23:19:03,18,08,1, 11.8,1,1, 6.212, 10531.383, 243.849, 52676.409 21/05/14,23:19:03,19,08,1, 11.8,1,1, 6.212, 10531.386, 243.837, 52676.405 21/05/14,23:19:04,00,08,1, 11.9,1,1, 6.209, 10531.383, 243.837, 52676.405 21/05/14,23:19:04,01,08,1, 11.9,1,1, 6.209, 10531.358, 243.832, 52676.407 21/05/14,23:19:04,02,08,1, 11.9,1,1, 6.209, 10531.368, 243.819, 52676.371 21/05/14,23:19:04,03,08,1, 11.9,1,1, 6.209, 10531.365, 243.854, 52676.418 21/05/14,23:19:04,04,08,1, 11.9,1,1, 6.209, 10531.341, 243.828, 52676.418 21/05/14,23:19:04,05,08,1, 11.9,1,1, 6.209, 10531.371, 243.835, 52676.420 21/05/14,23:19:04,06,08,1, 11.9,1,1, 6.209, 10531.365, 243.846, 52676.404 21/05/14,23:19:04,07,08,1, 11.9,1,1, 6.209, 10531.329, 243.830, 52676.387 21/05/14,23:19:04,08,08,1, 11.9,1,1, 6.209, 10531.325, 243.830, 52676.387 21/05/14,23:19:04,09,08,1, 11.9,1,1, 6.209, 10531.352, 243.819, 52676.398 21/05/14,23:19:04,10,08,1, 11.9,1,1, 6.209, 10531.324, 243.807, 52676.410 21/05/14,23:19:04,11,08,1, 11.9,1,1, 6.209, 10531.337, 243.808, 52676.335 21/05/14,23:19:04,12,08,1, 11.9,1,1, 6.209, 10531.315, 243.802, 52676.350 21/05/14,23:19:04,13,08,1, 11.9,1,1, 6.209, 10531.294, 243.793, 52676.407 21/05/14,23:19:04,14,08,1, 11.9,1,1, 6.209, 10531.297, 243.796, 52676.398 21/05/14,23:19:04,15,08,1, 11.9,1,1, 6.209, 10531.319, 243.812, 52676.440 21/05/14,23:19:04,16,08,1, 11.9,1,1, 6.209, 10531.284, 243.819, 52676.436 21/05/14,23:19:04,17,08,1, 11.9,1,1, 6.209, 10531.306, 243.806, 52676.448 21/05/14,23:19:04,18,08,1, 11.9,1,1, 6.209, 10531.297, 243.788, 52676.423 21/05/14,23:19:04,19,08,1, 11.9,1,1, 6.209, 10531.322, 243.803, 52676.460 21/05/14,23:19:05,00,08,1, 11.8,1,1, 6.212, 10531.316, 243.803, 52676.460 21/05/14,23:19:05,01,08,1, 11.8,1,1, 6.212, 10531.277, 243.797, 52676.427 21/05/14,23:19:05,02,08,1, 11.8,1,1, 6.212, 10531.281, 243.794, 52676.451 21/05/14,23:19:05,03,08,1, 11.8,1,1, 6.212, 10531.287, 243.782, 52676.445 21/05/14,23:19:05,04,08,1, 11.8,1,1, 6.212, 10531.266, 243.790, 52676.502 21/05/14,23:19:05,05,08,1, 11.8,1,1, 6.212, 10531.266, 243.784, 52676.434 21/05/14,23:19:05,06,08,1, 11.8,1,1, 6.212, 10531.247, 243.795, 52676.459 21/05/14,23:19:05,07,08,1, 11.8,1,1, 6.212, 10531.281, 243.759, 52676.479 21/05/14,23:19:05,08,08,1, 11.8,1,1, 6.212, 10531.245, 243.780, 52676.435 21/05/14,23:19:05,09,08,1, 11.8,1,1, 6.212, 10531.253, 243.783, 52676.493 21/05/14,23:19:05,10,08,1, 11.8,1,1, 6.212, 10531.276, 243.774, 52676.499 21/05/14,23:19:05,11,08,1, 11.8,1,1, 6.212, 10531.260, 243.770, 52676.525 21/05/14,23:19:05,12,08,1, 11.8,1,1, 6.212, 10531.243, 243.771, 52676.503 21/05/14,23:19:05,13,08,1, 11.8,1,1, 6.212, 10531.237, 243.769, 52676.539 21/05/14,23:19:05,14,08,1, 11.8,1,1, 6.212, 10531.243, 243.762, 52676.538 21/05/14,23:19:05,15,08,1, 11.8,1,1, 6.212, 10531.226, 243.740, 52676.491 21/05/14,23:19:05,16,08,1, 11.8,1,1, 6.212, 10531.208, 243.761, 52676.522 21/05/14,23:19:05,17,08,1, 11.8,1,1, 6.212, 10531.234, 243.738, 52676.478 21/05/14,23:19:05,18,08,1, 11.8,1,1, 6.212, 10531.219, 243.750, 52676.496 21/05/14,23:19:05,19,08,1, 11.8,1,1, 6.212, 10531.216, 243.761, 52676.482 21/05/14,23:19:06,00,08,1, 11.9,1,1, 6.212, 10531.216, 243.761, 52676.482 21/05/14,23:19:06,01,08,1, 11.9,1,1, 6.212, 10531.213, 243.743, 52676.529 21/05/14,23:19:06,02,08,1, 11.9,1,1, 6.212, 10531.207, 243.710, 52676.523 21/05/14,23:19:06,03,08,1, 11.9,1,1, 6.212, 10531.228, 243.731, 52676.513 21/05/14,23:19:06,04,08,1, 11.9,1,1, 6.212, 10531.184, 243.719, 52676.491 21/05/14,23:19:06,05,08,1, 11.9,1,1, 6.212, 10531.194, 243.725, 52676.500 21/05/14,23:19:06,06,08,1, 11.9,1,1, 6.212, 10531.192, 243.725, 52676.506 21/05/14,23:19:06,07,08,1, 11.9,1,1, 6.212, 10531.180, 243.737, 52676.555 21/05/14,23:19:06,08,08,1, 11.9,1,1, 6.212, 10531.171, 243.727, 52676.535 21/05/14,23:19:06,09,08,1, 11.9,1,1, 6.212, 10531.189, 243.724, 52676.478 21/05/14,23:19:06,10,08,1, 11.9,1,1, 6.212, 10531.179, 243.739, 52676.539 21/05/14,23:19:06,11,08,1, 11.9,1,1, 6.212, 10531.172, 243.699, 52676.489 21/05/14,23:19:06,12,08,1, 11.9,1,1, 6.212, 10531.177, 243.679, 52676.524 21/05/14,23:19:06,13,08,1, 11.9,1,1, 6.212, 10531.164, 243.694, 52676.498 21/05/14,23:19:06,14,08,1, 11.9,1,1, 6.212, 10531.168, 243.685, 52676.478 21/05/14,23:19:06,15,08,1, 11.9,1,1, 6.212, 10531.174, 243.702, 52676.555 21/05/14,23:19:06,16,08,1, 11.9,1,1, 6.212, 10531.140, 243.688, 52676.547 21/05/14,23:19:06,17,08,1, 11.9,1,1, 6.212, 10531.154, 243.694, 52676.527 21/05/14,23:19:06,18,08,1, 11.9,1,1, 6.212, 10531.151, 243.706, 52676.515 21/05/14,23:19:06,19,08,1, 11.9,1,1, 6.212, 10531.150, 243.682, 52676.554 21/05/14,23:19:07,00,08,1, 11.9,1,1, 6.213, 10531.149, 243.682, 52676.554 21/05/14,23:19:07,01,08,1, 11.9,1,1, 6.213, 10531.121, 243.697, 52676.545 21/05/14,23:19:07,02,08,1, 11.9,1,1, 6.213, 10531.124, 243.672, 52676.534 21/05/14,23:19:07,03,08,1, 11.9,1,1, 6.213, 10531.131, 243.702, 52676.560 21/05/14,23:19:07,04,08,1, 11.9,1,1, 6.213, 10531.136, 243.675, 52676.529 21/05/14,23:19:07,05,08,1, 11.9,1,1, 6.213, 10531.137, 243.669, 52676.514 21/05/14,23:19:07,06,08,1, 11.9,1,1, 6.213, 10531.133, 243.686, 52676.554 21/05/14,23:19:07,07,08,1, 11.9,1,1, 6.213, 10531.137, 243.662, 52676.567 21/05/14,23:19:07,08,08,1, 11.9,1,1, 6.213, 10531.116, 243.641, 52676.578 21/05/14,23:19:07,09,08,1, 11.9,1,1, 6.213, 10531.118, 243.663, 52676.558 21/05/14,23:19:07,10,08,1, 11.9,1,1, 6.213, 10531.123, 243.649, 52676.533 21/05/14,23:19:07,11,08,1, 11.9,1,1, 6.213, 10531.117, 243.665, 52676.552 21/05/14,23:19:07,12,08,1, 11.9,1,1, 6.213, 10531.103, 243.639, 52676.594 21/05/14,23:19:07,13,08,1, 11.9,1,1, 6.213, 10531.127, 243.652, 52676.549 21/05/14,23:19:07,14,08,1, 11.9,1,1, 6.213, 10531.103, 243.656, 52676.573 21/05/14,23:19:07,15,08,1, 11.9,1,1, 6.213, 10531.104, 243.639, 52676.515 21/05/14,23:19:07,16,08,1, 11.9,1,1, 6.213, 10531.100, 243.644, 52676.543 21/05/14,23:19:07,17,08,1, 11.9,1,1, 6.213, 10531.090, 243.656, 52676.555 21/05/14,23:19:07,18,08,1, 11.9,1,1, 6.213, 10531.066, 243.640, 52676.546 21/05/14,23:19:07,19,08,1, 11.9,1,1, 6.213, 10531.094, 243.640, 52676.565 21/05/14,23:19:08,00,08,1, 11.8,1,1, 6.213, 10531.090, 243.640, 52676.565 21/05/14,23:19:08,01,08,1, 11.8,1,1, 6.213, 10531.084, 243.641, 52676.599 21/05/14,23:19:08,02,08,1, 11.8,1,1, 6.213, 10531.078, 243.646, 52676.545 21/05/14,23:19:08,03,08,1, 11.8,1,1, 6.213, 10531.064, 243.622, 52676.589 21/05/14,23:19:08,04,08,1, 11.8,1,1, 6.213, 10531.082, 243.637, 52676.591 21/05/14,23:19:08,05,08,1, 11.8,1,1, 6.213, 10531.063, 243.634, 52676.593 21/05/14,23:19:08,06,08,1, 11.8,1,1, 6.213, 10531.053, 243.633, 52676.594 21/05/14,23:19:08,07,08,1, 11.8,1,1, 6.213, 10531.043, 243.595, 52676.615 21/05/14,23:19:08,08,08,1, 11.8,1,1, 6.213, 10531.050, 243.610, 52676.618 21/05/14,23:19:08,09,08,1, 11.8,1,1, 6.213, 10531.056, 243.612, 52676.582 21/05/14,23:19:08,10,08,1, 11.8,1,1, 6.213, 10531.042, 243.616, 52676.571 21/05/14,23:19:08,11,08,1, 11.8,1,1, 6.213, 10531.053, 243.611, 52676.578 21/05/14,23:19:08,12,08,1, 11.8,1,1, 6.213, 10531.029, 243.608, 52676.575 21/05/14,23:19:08,13,08,1, 11.8,1,1, 6.213, 10531.024, 243.581, 52676.611 21/05/14,23:19:08,14,08,1, 11.8,1,1, 6.213, 10531.033, 243.599, 52676.596 21/05/14,23:19:08,15,08,1, 11.8,1,1, 6.213, 10531.039, 243.606, 52676.624 21/05/14,23:19:08,16,08,1, 11.8,1,1, 6.213, 10531.003, 243.611, 52676.591 21/05/14,23:19:08,17,08,1, 11.8,1,1, 6.213, 10531.022, 243.612, 52676.584 21/05/14,23:19:08,18,08,1, 11.8,1,1, 6.213, 10531.048, 243.601, 52676.602 21/05/14,23:19:08,19,08,1, 11.8,1,1, 6.213, 10531.025, 243.611, 52676.592 21/05/14,23:19:09,00,08,1, 11.8,1,1, 6.213, 10531.024, 243.611, 52676.592 21/05/14,23:19:09,01,08,1, 11.8,1,1, 6.213, 10531.011, 243.586, 52676.619 21/05/14,23:19:09,02,08,1, 11.8,1,1, 6.213, 10530.994, 243.594, 52676.604 21/05/14,23:19:09,03,08,1, 11.8,1,1, 6.213, 10531.019, 243.595, 52676.625 21/05/14,23:19:09,04,08,1, 11.8,1,1, 6.213, 10530.994, 243.582, 52676.615 21/05/14,23:19:09,05,08,1, 11.8,1,1, 6.213, 10531.003, 243.590, 52676.657 21/05/14,23:19:09,06,08,1, 11.8,1,1, 6.213, 10530.988, 243.573, 52676.627 21/05/14,23:19:09,07,08,1, 11.8,1,1, 6.213, 10530.989, 243.590, 52676.638 21/05/14,23:19:09,08,08,1, 11.8,1,1, 6.213, 10531.000, 243.580, 52676.625 21/05/14,23:19:09,09,08,1, 11.8,1,1, 6.213, 10531.001, 243.568, 52676.675 21/05/14,23:19:09,10,08,1, 11.8,1,1, 6.213, 10531.011, 243.577, 52676.648 21/05/14,23:19:09,11,08,1, 11.8,1,1, 6.213, 10530.990, 243.542, 52676.653 21/05/14,23:19:09,12,08,1, 11.8,1,1, 6.213, 10530.991, 243.565, 52676.622 21/05/14,23:19:09,13,08,1, 11.8,1,1, 6.213, 10530.978, 243.567, 52676.669 21/05/14,23:19:09,14,08,1, 11.8,1,1, 6.213, 10530.978, 243.562, 52676.673 21/05/14,23:19:09,15,08,1, 11.8,1,1, 6.213, 10530.969, 243.550, 52676.642 21/05/14,23:19:09,16,08,1, 11.8,1,1, 6.213, 10530.967, 243.555, 52676.699 21/05/14,23:19:09,17,08,1, 11.8,1,1, 6.213, 10530.952, 243.549, 52676.628 21/05/14,23:19:09,18,08,1, 11.8,1,1, 6.213, 10530.958, 243.568, 52676.587 21/05/14,23:19:09,19,08,1, 11.8,1,1, 6.213, 10530.975, 243.554, 52676.664 21/05/14,23:19:10,00,08,1, 11.9,1,1, 6.213, 10530.974, 243.554, 52676.664 21/05/14,23:19:10,01,08,1, 11.9,1,1, 6.213, 10530.946, 243.552, 52676.657 21/05/14,23:19:10,02,08,1, 11.9,1,1, 6.213, 10530.958, 243.548, 52676.636 21/05/14,23:19:10,03,08,1, 11.9,1,1, 6.213, 10530.960, 243.541, 52676.650 21/05/14,23:19:10,04,08,1, 11.9,1,1, 6.213, 10530.948, 243.553, 52676.677 21/05/14,23:19:10,05,08,1, 11.9,1,1, 6.213, 10530.925, 243.532, 52676.681 21/05/14,23:19:10,06,08,1, 11.9,1,1, 6.213, 10530.928, 243.584, 52676.927 21/05/14,23:19:10,07,08,1, 11.9,1,1, 6.213, 10530.954, 243.535, 52676.679 21/05/14,23:19:10,08,08,1, 11.9,1,1, 6.213, 10530.961, 243.529, 52676.642 21/05/14,23:19:10,09,08,1, 11.9,1,1, 6.213, 10530.935, 243.556, 52676.658 21/05/14,23:19:10,10,08,1, 11.9,1,1, 6.213, 10530.929, 243.545, 52676.676 21/05/14,23:19:10,11,08,1, 11.9,1,1, 6.213, 10530.925, 243.521, 52676.629 21/05/14,23:19:10,12,08,1, 11.9,1,1, 6.213, 10530.908, 243.517, 52676.640 21/05/14,23:19:10,13,08,1, 11.9,1,1, 6.213, 10530.876, 243.531, 52676.675 21/05/14,23:19:10,14,08,1, 11.9,1,1, 6.213, 10530.899, 243.516, 52676.661 21/05/14,23:19:10,15,08,1, 11.9,1,1, 6.213, 10530.917, 243.549, 52676.695 21/05/14,23:19:10,16,08,1, 11.9,1,1, 6.213, 10530.914, 243.507, 52676.687 21/05/14,23:19:10,17,08,1, 11.9,1,1, 6.213, 10530.875, 243.508, 52676.671 21/05/14,23:19:10,18,08,1, 11.9,1,1, 6.213, 10530.936, 243.502, 52676.696 21/05/14,23:19:10,19,08,1, 11.9,1,1, 6.213, 10530.904, 243.508, 52676.696 21/05/14,23:19:11,00,08,1, 12.0,1,1, 6.209, 10530.899, 243.508, 52676.696 21/05/14,23:19:11,01,08,1, 12.0,1,1, 6.209, 10530.883, 243.501, 52676.687 21/05/14,23:19:11,02,08,1, 12.0,1,1, 6.209, 10530.901, 243.484, 52676.708 21/05/14,23:19:11,03,08,1, 12.0,1,1, 6.209, 10530.895, 243.511, 52676.723 21/05/14,23:19:11,04,08,1, 12.0,1,1, 6.209, 10530.900, 243.494, 52676.696 21/05/14,23:19:11,05,08,1, 12.0,1,1, 6.209, 10530.895, 243.489, 52676.734 21/05/14,23:19:11,06,08,1, 12.0,1,1, 6.209, 10530.893, 243.492, 52676.708 21/05/14,23:19:11,07,08,1, 12.0,1,1, 6.209, 10530.892, 243.496, 52676.703 21/05/14,23:19:11,08,08,1, 12.0,1,1, 6.209, 10530.881, 243.502, 52676.679 21/05/14,23:19:11,09,08,1, 12.0,1,1, 6.209, 10530.888, 243.483, 52676.726 21/05/14,23:19:11,10,08,1, 12.0,1,1, 6.209, 10530.875, 243.496, 52676.711 21/05/14,23:19:11,11,08,1, 12.0,1,1, 6.209, 10530.878, 243.527, 52676.746 21/05/14,23:19:11,12,08,1, 12.0,1,1, 6.209, 10530.881, 243.488, 52676.705 21/05/14,23:19:11,13,08,1, 12.0,1,1, 6.209, 10530.874, 243.495, 52676.722 21/05/14,23:19:11,14,08,1, 12.0,1,1, 6.209, 10530.872, 243.496, 52676.758 21/05/14,23:19:11,15,08,1, 12.0,1,1, 6.209, 10530.857, 243.492, 52676.750 21/05/14,23:19:11,16,08,1, 12.0,1,1, 6.209, 10530.872, 243.493, 52676.744 21/05/14,23:19:11,17,08,1, 12.0,1,1, 6.209, 10530.867, 243.477, 52676.705 21/05/14,23:19:11,18,08,1, 12.0,1,1, 6.209, 10530.862, 243.469, 52676.716 21/05/14,23:19:11,19,08,1, 12.0,1,1, 6.209, 10530.862, 243.471, 52676.702 21/05/14,23:19:12,00,08,1, 11.8,1,1, 6.213, 10530.857, 243.471, 52676.702 21/05/14,23:19:12,01,08,1, 11.8,1,1, 6.213, 10530.852, 243.479, 52676.742 21/05/14,23:19:12,02,08,1, 11.8,1,1, 6.213, 10530.831, 243.483, 52676.734 21/05/14,23:19:12,03,08,1, 11.8,1,1, 6.213, 10530.825, 243.485, 52676.739 21/05/14,23:19:12,04,08,1, 11.8,1,1, 6.213, 10530.835, 243.467, 52676.703 21/05/14,23:19:12,05,08,1, 11.8,1,1, 6.213, 10530.839, 243.462, 52676.777 21/05/14,23:19:12,06,08,1, 11.8,1,1, 6.213, 10530.840, 243.465, 52676.782 21/05/14,23:19:12,07,08,1, 11.8,1,1, 6.213, 10530.829, 243.462, 52676.740 21/05/14,23:19:12,08,08,1, 11.8,1,1, 6.213, 10530.817, 243.438, 52676.765 21/05/14,23:19:12,09,08,1, 11.8,1,1, 6.213, 10530.828, 243.436, 52676.757 21/05/14,23:19:12,10,08,1, 11.8,1,1, 6.213, 10530.822, 243.435, 52676.767 21/05/14,23:19:12,11,08,1, 11.8,1,1, 6.213, 10530.825, 243.457, 52676.766 21/05/14,23:19:12,12,08,1, 11.8,1,1, 6.213, 10530.817, 243.420, 52676.756 21/05/14,23:19:12,13,08,1, 11.8,1,1, 6.213, 10530.815, 243.413, 52676.782 21/05/14,23:19:12,14,08,1, 11.8,1,1, 6.213, 10530.804, 243.440, 52676.785 21/05/14,23:19:12,15,08,1, 11.8,1,1, 6.213, 10530.809, 243.433, 52676.770 21/05/14,23:19:12,16,08,1, 11.8,1,1, 6.213, 10530.829, 243.419, 52676.763 21/05/14,23:19:12,17,08,1, 11.8,1,1, 6.213, 10530.817, 243.427, 52676.806 21/05/14,23:19:12,18,08,1, 11.8,1,1, 6.213, 10530.796, 243.416, 52676.789 21/05/14,23:19:12,19,08,1, 11.8,1,1, 6.213, 10530.814, 243.405, 52676.815 21/05/14,23:19:13,00,08,1, 11.9,1,1, 6.213, 10530.807, 243.405, 52676.815 21/05/14,23:19:13,01,08,1, 11.9,1,1, 6.213, 10530.810, 243.410, 52676.839 21/05/14,23:19:13,02,08,1, 11.9,1,1, 6.213, 10530.795, 243.432, 52676.796 21/05/14,23:19:13,03,08,1, 11.9,1,1, 6.213, 10530.806, 243.409, 52676.798 21/05/14,23:19:13,04,08,1, 11.9,1,1, 6.213, 10530.788, 243.416, 52676.813 21/05/14,23:19:13,05,08,1, 11.9,1,1, 6.213, 10530.798, 243.409, 52676.804 21/05/14,23:19:13,06,08,1, 11.9,1,1, 6.213, 10530.809, 243.413, 52676.817 21/05/14,23:19:13,07,08,1, 11.9,1,1, 6.213, 10530.812, 243.417, 52676.819 21/05/14,23:19:13,08,08,1, 11.9,1,1, 6.213, 10530.767, 243.411, 52676.805 21/05/14,23:19:13,09,08,1, 11.9,1,1, 6.213, 10530.777, 243.404, 52676.808 21/05/14,23:19:13,10,08,1, 11.9,1,1, 6.213, 10530.782, 243.395, 52676.862 21/05/14,23:19:13,11,08,1, 11.9,1,1, 6.213, 10530.783, 243.415, 52676.882 21/05/14,23:19:13,12,08,1, 11.9,1,1, 6.213, 10530.776, 243.399, 52676.825 21/05/14,23:19:13,13,08,1, 11.9,1,1, 6.213, 10530.777, 243.379, 52676.828 21/05/14,23:19:13,14,08,1, 11.9,1,1, 6.213, 10530.794, 243.399, 52676.810 21/05/14,23:19:13,15,08,1, 11.9,1,1, 6.213, 10530.777, 243.401, 52676.819 21/05/14,23:19:13,16,08,1, 11.9,1,1, 6.213, 10530.773, 243.388, 52676.841 21/05/14,23:19:13,17,08,1, 11.9,1,1, 6.213, 10530.795, 243.396, 52676.829 21/05/14,23:19:13,18,08,1, 11.9,1,1, 6.213, 10530.731, 243.391, 52676.853 21/05/14,23:19:13,19,08,1, 11.9,1,1, 6.213, 10530.753, 243.391, 52676.830 21/05/14,23:19:14,00,08,1, 11.8,1,1, 6.210, 10530.748, 243.391, 52676.830 21/05/14,23:19:14,01,08,1, 11.8,1,1, 6.210, 10530.763, 243.394, 52676.866 21/05/14,23:19:14,02,08,1, 11.8,1,1, 6.210, 10530.753, 243.384, 52676.880 21/05/14,23:19:14,03,08,1, 11.8,1,1, 6.210, 10530.768, 243.380, 52676.875 21/05/14,23:19:14,04,08,1, 11.8,1,1, 6.210, 10530.759, 243.367, 52676.855 21/05/14,23:19:14,05,08,1, 11.8,1,1, 6.210, 10530.776, 243.367, 52676.862 21/05/14,23:19:14,06,08,1, 11.8,1,1, 6.210, 10530.754, 243.378, 52676.878 21/05/14,23:19:14,07,08,1, 11.8,1,1, 6.210, 10530.772, 243.353, 52676.891 21/05/14,23:19:14,08,08,1, 11.8,1,1, 6.210, 10530.767, 243.365, 52676.875 21/05/14,23:19:14,09,08,1, 11.8,1,1, 6.210, 10530.750, 243.350, 52676.893 21/05/14,23:19:14,10,08,1, 11.8,1,1, 6.210, 10530.748, 243.365, 52676.876 21/05/14,23:19:14,11,08,1, 11.8,1,1, 6.210, 10530.756, 243.347, 52676.876 21/05/14,23:19:14,12,08,1, 11.8,1,1, 6.210, 10530.758, 243.340, 52676.876 21/05/14,23:19:14,13,08,1, 11.8,1,1, 6.210, 10530.748, 243.361, 52676.889 21/05/14,23:19:14,14,08,1, 11.8,1,1, 6.210, 10530.776, 243.361, 52676.903 21/05/14,23:19:14,15,08,1, 11.8,1,1, 6.210, 10530.723, 243.358, 52676.986 21/05/14,23:19:14,16,08,1, 11.8,1,1, 6.210, 10530.763, 243.339, 52676.870 21/05/14,23:19:14,17,08,1, 11.8,1,1, 6.210, 10530.767, 243.364, 52676.894 21/05/14,23:19:14,18,08,1, 11.8,1,1, 6.210, 10530.727, 243.328, 52676.847 21/05/14,23:19:14,19,08,1, 11.8,1,1, 6.210, 10530.743, 243.337, 52676.857 21/05/14,23:19:15,00,08,1, 11.8,1,1, 6.213, 10530.740, 243.337, 52676.857 21/05/14,23:19:15,01,08,1, 11.8,1,1, 6.213, 10530.744, 243.344, 52676.887 21/05/14,23:19:15,02,08,1, 11.8,1,1, 6.213, 10530.741, 243.345, 52676.828 21/05/14,23:19:15,03,08,1, 11.8,1,1, 6.213, 10530.712, 243.365, 52676.955 21/05/14,23:19:15,04,08,1, 11.8,1,1, 6.213, 10530.729, 243.321, 52676.941 21/05/14,23:19:15,05,08,1, 11.8,1,1, 6.213, 10530.716, 243.354, 52676.915 21/05/14,23:19:15,06,08,1, 11.8,1,1, 6.213, 10530.721, 243.317, 52676.934 21/05/14,23:19:15,07,08,1, 11.8,1,1, 6.213, 10530.735, 243.342, 52676.916 21/05/14,23:19:15,08,08,1, 11.8,1,1, 6.213, 10530.715, 243.350, 52676.915 21/05/14,23:19:15,09,08,1, 11.8,1,1, 6.213, 10530.736, 243.337, 52676.920 21/05/14,23:19:15,10,08,1, 11.8,1,1, 6.213, 10530.742, 243.322, 52676.912 21/05/14,23:19:15,11,08,1, 11.8,1,1, 6.213, 10530.720, 243.333, 52676.961 21/05/14,23:19:15,12,08,1, 11.8,1,1, 6.213, 10530.710, 243.326, 52676.906 21/05/14,23:19:15,13,08,1, 11.8,1,1, 6.213, 10530.728, 243.341, 52676.909 21/05/14,23:19:15,14,08,1, 11.8,1,1, 6.213, 10530.722, 243.340, 52676.931 21/05/14,23:19:15,15,08,1, 11.8,1,1, 6.213, 10530.696, 243.316, 52676.925 21/05/14,23:19:15,16,08,1, 11.8,1,1, 6.213, 10530.738, 243.306, 52676.941 21/05/14,23:19:15,17,08,1, 11.8,1,1, 6.213, 10530.721, 243.323, 52676.924 21/05/14,23:19:15,18,08,1, 11.8,1,1, 6.213, 10530.704, 243.343, 52676.930 21/05/14,23:19:15,19,08,1, 11.8,1,1, 6.213, 10530.713, 243.343, 52676.910 21/05/14,23:19:16,00,08,1, 11.9,1,1, 6.214, 10530.707, 243.343, 52676.910 21/05/14,23:19:16,01,08,1, 11.9,1,1, 6.214, 10530.717, 243.305, 52676.919 21/05/14,23:19:16,02,08,1, 11.9,1,1, 6.214, 10530.715, 243.317, 52676.947 21/05/14,23:19:16,03,08,1, 11.9,1,1, 6.214, 10530.732, 243.308, 52676.978 21/05/14,23:19:16,04,08,1, 11.9,1,1, 6.214, 10530.718, 243.285, 52676.923 21/05/14,23:19:16,05,08,1, 11.9,1,1, 6.214, 10530.706, 243.305, 52676.956 21/05/14,23:19:16,06,08,1, 11.9,1,1, 6.214, 10530.706, 243.299, 52676.939 21/05/14,23:19:16,07,08,1, 11.9,1,1, 6.214, 10530.712, 243.283, 52676.925 21/05/14,23:19:16,08,08,1, 11.9,1,1, 6.214, 10530.717, 243.284, 52676.958 21/05/14,23:19:16,09,08,1, 11.9,1,1, 6.214, 10530.711, 243.291, 52676.934 21/05/14,23:19:16,10,08,1, 11.9,1,1, 6.214, 10530.703, 243.275, 52676.933 21/05/14,23:19:16,11,08,1, 11.9,1,1, 6.214, 10530.706, 243.319, 52676.926 21/05/14,23:19:16,12,08,1, 11.9,1,1, 6.214, 10530.700, 243.297, 52676.993 21/05/14,23:19:16,13,08,1, 11.9,1,1, 6.214, 10530.693, 243.291, 52676.971 21/05/14,23:19:16,14,08,1, 11.9,1,1, 6.214, 10530.691, 243.282, 52676.967 21/05/14,23:19:16,15,08,1, 11.9,1,1, 6.214, 10530.682, 243.284, 52676.952 21/05/14,23:19:16,16,08,1, 11.9,1,1, 6.214, 10530.681, 243.274, 52676.964 21/05/14,23:19:16,17,08,1, 11.9,1,1, 6.214, 10530.699, 243.289, 52676.971 21/05/14,23:19:16,18,08,1, 11.9,1,1, 6.214, 10530.704, 243.274, 52676.953 21/05/14,23:19:16,19,08,1, 11.9,1,1, 6.214, 10530.698, 243.285, 52677.151 21/05/14,23:19:17,00,08,1, 11.9,1,1, 6.216, 10530.698, 243.285, 52677.151 21/05/14,23:19:17,01,08,1, 11.9,1,1, 6.216, 10530.675, 243.284, 52676.950 21/05/14,23:19:17,02,08,1, 11.9,1,1, 6.216, 10530.647, 243.269, 52676.966 21/05/14,23:19:17,03,08,1, 11.9,1,1, 6.216, 10530.679, 243.274, 52676.956 21/05/14,23:19:17,04,08,1, 11.9,1,1, 6.216, 10530.694, 243.297, 52676.982 21/05/14,23:19:17,05,08,1, 11.9,1,1, 6.216, 10530.715, 243.269, 52676.988 21/05/14,23:19:17,06,08,1, 11.9,1,1, 6.216, 10530.677, 243.250, 52676.961 21/05/14,23:19:17,07,08,1, 11.9,1,1, 6.216, 10530.697, 243.257, 52676.979 21/05/14,23:19:17,08,08,1, 11.9,1,1, 6.216, 10530.678, 243.265, 52676.977 21/05/14,23:19:17,09,08,1, 11.9,1,1, 6.216, 10530.689, 243.230, 52676.965 21/05/14,23:19:17,10,08,1, 11.9,1,1, 6.216, 10530.677, 243.247, 52676.970 21/05/14,23:19:17,11,08,1, 11.9,1,1, 6.216, 10530.672, 243.274, 52677.022 21/05/14,23:19:17,12,08,1, 11.9,1,1, 6.216, 10530.679, 243.263, 52676.988 21/05/14,23:19:17,13,08,1, 11.9,1,1, 6.216, 10530.671, 243.241, 52676.967 21/05/14,23:19:17,14,08,1, 11.9,1,1, 6.216, 10530.682, 243.230, 52676.996 21/05/14,23:19:17,15,08,1, 11.9,1,1, 6.216, 10530.656, 243.224, 52676.962 21/05/14,23:19:17,16,08,1, 11.9,1,1, 6.216, 10530.666, 243.238, 52676.996 21/05/14,23:19:17,17,08,1, 11.9,1,1, 6.216, 10530.655, 243.229, 52676.978 21/05/14,23:19:17,18,08,1, 11.9,1,1, 6.216, 10530.654, 243.248, 52676.981 21/05/14,23:19:17,19,08,1, 11.9,1,1, 6.216, 10530.659, 243.221, 52677.003 21/05/14,23:19:18,00,08,1, 11.9,1,1, 6.214, 10530.657, 243.221, 52677.003 21/05/14,23:19:18,01,08,1, 11.9,1,1, 6.214, 10530.662, 243.204, 52676.984 21/05/14,23:19:18,02,08,1, 11.9,1,1, 6.214, 10530.672, 243.201, 52676.994 21/05/14,23:19:18,03,08,1, 11.9,1,1, 6.214, 10530.658, 243.213, 52676.981 21/05/14,23:19:18,04,08,1, 11.9,1,1, 6.214, 10530.654, 243.197, 52677.014 21/05/14,23:19:18,05,08,1, 11.9,1,1, 6.214, 10530.664, 243.213, 52677.023 21/05/14,23:19:18,06,08,1, 11.9,1,1, 6.214, 10530.634, 243.202, 52677.049 21/05/14,23:19:18,07,08,1, 11.9,1,1, 6.214, 10530.661, 243.227, 52677.069 21/05/14,23:19:18,08,08,1, 11.9,1,1, 6.214, 10530.676, 243.212, 52677.047 21/05/14,23:19:18,09,08,1, 11.9,1,1, 6.214, 10530.672, 243.174, 52677.021 21/05/14,23:19:18,10,08,1, 11.9,1,1, 6.214, 10530.662, 243.192, 52677.033 21/05/14,23:19:18,11,08,1, 11.9,1,1, 6.214, 10530.659, 243.205, 52677.036 21/05/14,23:19:18,12,08,1, 11.9,1,1, 6.214, 10530.645, 243.193, 52677.037 21/05/14,23:19:18,13,08,1, 11.9,1,1, 6.214, 10530.664, 243.180, 52677.057 21/05/14,23:19:18,14,08,1, 11.9,1,1, 6.214, 10530.645, 243.193, 52677.035 21/05/14,23:19:18,15,08,1, 11.9,1,1, 6.214, 10530.620, 243.172, 52677.036 21/05/14,23:19:18,16,08,1, 11.9,1,1, 6.214, 10530.654, 243.176, 52677.087 21/05/14,23:19:18,17,08,1, 11.9,1,1, 6.214, 10530.647, 243.171, 52677.032 21/05/14,23:19:18,18,08,1, 11.9,1,1, 6.214, 10530.648, 243.178, 52677.067 21/05/14,23:19:18,19,08,1, 11.9,1,1, 6.214, 10530.648, 243.206, 52677.070 21/05/14,23:19:19,00,08,1, 11.8,1,1, 6.207, 10530.640, 243.206, 52677.070 21/05/14,23:19:19,01,08,1, 11.8,1,1, 6.207, 10530.630, 243.166, 52677.074 21/05/14,23:19:19,02,08,1, 11.8,1,1, 6.207, 10530.640, 243.171, 52677.070 21/05/14,23:19:19,03,08,1, 11.8,1,1, 6.207, 10530.631, 243.181, 52677.069 21/05/14,23:19:19,04,08,1, 11.8,1,1, 6.207, 10530.640, 243.180, 52677.057 21/05/14,23:19:19,05,08,1, 11.8,1,1, 6.207, 10530.641, 243.166, 52677.050 21/05/14,23:19:19,06,08,1, 11.8,1,1, 6.207, 10530.664, 243.171, 52677.056 21/05/14,23:19:19,07,08,1, 11.8,1,1, 6.207, 10530.632, 243.168, 52677.041 21/05/14,23:19:19,08,08,1, 11.8,1,1, 6.207, 10530.635, 243.152, 52677.073 21/05/14,23:19:19,09,08,1, 11.8,1,1, 6.207, 10530.635, 243.174, 52677.066 21/05/14,23:19:19,10,08,1, 11.8,1,1, 6.207, 10530.638, 243.152, 52677.090 21/05/14,23:19:19,11,08,1, 11.8,1,1, 6.207, 10530.632, 243.150, 52677.147 21/05/14,23:19:19,12,08,1, 11.8,1,1, 6.207, 10530.637, 243.154, 52677.098 21/05/14,23:19:19,13,08,1, 11.8,1,1, 6.207, 10530.636, 243.150, 52677.082 21/05/14,23:19:19,14,08,1, 11.8,1,1, 6.207, 10530.631, 243.163, 52677.100 21/05/14,23:19:19,15,08,1, 11.8,1,1, 6.207, 10530.631, 243.125, 52677.059 21/05/14,23:19:19,16,08,1, 11.8,1,1, 6.207, 10530.622, 243.139, 52677.084 21/05/14,23:19:19,17,08,1, 11.8,1,1, 6.207, 10530.626, 243.140, 52677.119 21/05/14,23:19:19,18,08,1, 11.8,1,1, 6.207, 10530.609, 243.117, 52677.100 21/05/14,23:19:19,19,08,1, 11.8,1,1, 6.207, 10530.630, 243.129, 52677.123 21/05/14,23:19:20,00,08,1, 11.9,1,1, 6.213, 10530.623, 243.129, 52677.123 21/05/14,23:19:20,01,08,1, 11.9,1,1, 6.213, 10530.626, 243.089, 52677.044 21/05/14,23:19:20,02,08,1, 11.9,1,1, 6.213, 10530.601, 243.112, 52677.048 21/05/14,23:19:20,03,08,1, 11.9,1,1, 6.213, 10530.637, 243.099, 52677.058 21/05/14,23:19:20,04,08,1, 11.9,1,1, 6.213, 10530.595, 243.124, 52677.101 21/05/14,23:19:20,05,08,1, 11.9,1,1, 6.213, 10530.631, 243.102, 52677.108 21/05/14,23:19:20,06,08,1, 11.9,1,1, 6.213, 10530.618, 243.102, 52677.111 21/05/14,23:19:20,07,08,1, 11.9,1,1, 6.213, 10530.621, 243.109, 52677.094 21/05/14,23:19:20,08,08,1, 11.9,1,1, 6.213, 10530.609, 243.092, 52677.075 21/05/14,23:19:20,09,08,1, 11.9,1,1, 6.213, 10530.598, 243.089, 52677.095 21/05/14,23:19:20,10,08,1, 11.9,1,1, 6.213, 10530.617, 243.140, 52677.076 21/05/14,23:19:20,11,08,1, 11.9,1,1, 6.213, 10530.609, 243.101, 52677.123 21/05/14,23:19:20,12,08,1, 11.9,1,1, 6.213, 10530.602, 243.099, 52677.153 21/05/14,23:19:20,13,08,1, 11.9,1,1, 6.213, 10530.613, 243.116, 52677.131 21/05/14,23:19:20,14,08,1, 11.9,1,1, 6.213, 10530.605, 243.093, 52677.140 21/05/14,23:19:20,15,08,1, 11.9,1,1, 6.213, 10530.587, 243.077, 52677.117 21/05/14,23:19:20,16,08,1, 11.9,1,1, 6.213, 10530.618, 243.092, 52677.146 21/05/14,23:19:20,17,08,1, 11.9,1,1, 6.213, 10530.595, 243.077, 52677.141 21/05/14,23:19:20,18,08,1, 11.9,1,1, 6.213, 10530.608, 243.079, 52677.156 21/05/14,23:19:20,19,08,1, 11.9,1,1, 6.213, 10530.590, 243.099, 52677.133 21/05/14,23:19:21,00,08,1, 11.9,1,1, 6.212, 10530.590, 243.099, 52677.133 21/05/14,23:19:21,01,08,1, 11.9,1,1, 6.212, 10530.601, 243.077, 52677.148 21/05/14,23:19:21,02,08,1, 11.9,1,1, 6.212, 10530.590, 243.080, 52677.211 21/05/14,23:19:21,03,08,1, 11.9,1,1, 6.212, 10530.561, 243.091, 52677.131 21/05/14,23:19:21,04,08,1, 11.9,1,1, 6.212, 10530.571, 243.063, 52677.173 21/05/14,23:19:21,05,08,1, 11.9,1,1, 6.212, 10530.566, 243.062, 52677.140 21/05/14,23:19:21,06,08,1, 11.9,1,1, 6.212, 10530.589, 243.079, 52677.153 21/05/14,23:19:21,07,08,1, 11.9,1,1, 6.212, 10530.591, 243.062, 52677.118 21/05/14,23:19:21,08,08,1, 11.9,1,1, 6.212, 10530.561, 243.069, 52677.161 21/05/14,23:19:21,09,08,1, 11.9,1,1, 6.212, 10530.602, 243.069, 52677.164 21/05/14,23:19:21,10,08,1, 11.9,1,1, 6.212, 10530.589, 243.059, 52677.192 21/05/14,23:19:21,11,08,1, 11.9,1,1, 6.212, 10530.594, 243.036, 52677.195 21/05/14,23:19:21,12,08,1, 11.9,1,1, 6.212, 10530.588, 243.048, 52677.197 21/05/14,23:19:21,13,08,1, 11.9,1,1, 6.212, 10530.601, 243.060, 52677.198 21/05/14,23:19:21,14,08,1, 11.9,1,1, 6.212, 10530.587, 243.066, 52677.196 21/05/14,23:19:21,15,08,1, 11.9,1,1, 6.212, 10530.593, 243.045, 52677.246 21/05/14,23:19:21,16,08,1, 11.9,1,1, 6.212, 10530.590, 243.038, 52677.228 21/05/14,23:19:21,17,08,1, 11.9,1,1, 6.212, 10530.610, 243.047, 52677.213 21/05/14,23:19:21,18,08,1, 11.9,1,1, 6.212, 10530.581, 243.060, 52677.223 21/05/14,23:19:21,19,08,1, 11.9,1,1, 6.212, 10530.585, 243.062, 52677.181 21/05/14,23:19:22,00,08,1, 11.9,1,1, 6.209, 10530.581, 243.062, 52677.181 21/05/14,23:19:22,01,08,1, 11.9,1,1, 6.209, 10530.596, 243.052, 52677.196 21/05/14,23:19:22,02,08,1, 11.9,1,1, 6.209, 10530.593, 243.049, 52677.190 21/05/14,23:19:22,03,08,1, 11.9,1,1, 6.209, 10530.567, 243.054, 52677.244 21/05/14,23:19:22,04,08,1, 11.9,1,1, 6.209, 10530.565, 243.047, 52677.194 21/05/14,23:19:22,05,08,1, 11.9,1,1, 6.209, 10530.566, 243.028, 52677.204 21/05/14,23:19:22,06,08,1, 11.9,1,1, 6.209, 10530.574, 243.042, 52677.212 21/05/14,23:19:22,07,08,1, 11.9,1,1, 6.209, 10530.536, 243.023, 52677.184 21/05/14,23:19:22,08,08,1, 11.9,1,1, 6.209, 10530.596, 243.029, 52677.184 21/05/14,23:19:22,09,08,1, 11.9,1,1, 6.209, 10530.593, 243.032, 52677.194 21/05/14,23:19:22,10,08,1, 11.9,1,1, 6.209, 10530.572, 243.030, 52677.199 21/05/14,23:19:22,11,08,1, 11.9,1,1, 6.209, 10530.541, 243.018, 52677.212 21/05/14,23:19:22,12,08,1, 11.9,1,1, 6.209, 10530.532, 243.041, 52677.418 21/05/14,23:19:22,13,08,1, 11.9,1,1, 6.209, 10530.555, 243.029, 52677.267 21/05/14,23:19:22,14,08,1, 11.9,1,1, 6.209, 10530.592, 243.007, 52677.215 21/05/14,23:19:22,15,08,1, 11.9,1,1, 6.209, 10530.584, 243.033, 52677.217 21/05/14,23:19:22,16,08,1, 11.9,1,1, 6.209, 10530.563, 243.002, 52677.175 21/05/14,23:19:22,17,08,1, 11.9,1,1, 6.209, 10530.571, 243.013, 52677.246 21/05/14,23:19:22,18,08,1, 11.9,1,1, 6.209, 10530.583, 243.015, 52677.094 21/05/14,23:19:22,19,08,1, 11.9,1,1, 6.209, 10530.567, 242.975, 52677.237 21/05/14,23:19:23,00,08,1, 11.8,1,1, 6.211, 10530.565, 242.975, 52677.237 21/05/14,23:19:23,01,08,1, 11.8,1,1, 6.211, 10530.562, 242.986, 52677.231 21/05/14,23:19:23,02,08,1, 11.8,1,1, 6.211, 10530.538, 243.019, 52677.286 21/05/14,23:19:23,03,08,1, 11.8,1,1, 6.211, 10530.550, 242.995, 52677.237 21/05/14,23:19:23,04,08,1, 11.8,1,1, 6.211, 10530.561, 242.979, 52677.281 21/05/14,23:19:23,05,08,1, 11.8,1,1, 6.211, 10530.526, 243.011, 52677.280 21/05/14,23:19:23,06,08,1, 11.8,1,1, 6.211, 10530.518, 242.999, 52677.230 21/05/14,23:19:23,07,08,1, 11.8,1,1, 6.211, 10530.536, 242.998, 52677.268 21/05/14,23:19:23,08,08,1, 11.8,1,1, 6.211, 10530.549, 242.978, 52677.246 21/05/14,23:19:23,09,08,1, 11.8,1,1, 6.211, 10530.548, 242.992, 52677.249 21/05/14,23:19:23,10,08,1, 11.8,1,1, 6.211, 10530.552, 242.976, 52677.265 21/05/14,23:19:23,11,08,1, 11.8,1,1, 6.211, 10530.534, 242.980, 52677.258 21/05/14,23:19:23,12,08,1, 11.8,1,1, 6.211, 10530.550, 242.987, 52677.270 21/05/14,23:19:23,13,08,1, 11.8,1,1, 6.211, 10530.535, 242.966, 52677.314 21/05/14,23:19:23,14,08,1, 11.8,1,1, 6.211, 10530.532, 242.968, 52677.310 21/05/14,23:19:23,15,08,1, 11.8,1,1, 6.211, 10530.537, 242.953, 52677.291 21/05/14,23:19:23,16,08,1, 11.8,1,1, 6.211, 10530.540, 242.978, 52677.289 21/05/14,23:19:23,17,08,1, 11.8,1,1, 6.211, 10530.507, 242.988, 52677.291 21/05/14,23:19:23,18,08,1, 11.8,1,1, 6.211, 10530.530, 242.969, 52677.273 21/05/14,23:19:23,19,08,1, 11.8,1,1, 6.211, 10530.545, 242.967, 52677.285 21/05/14,23:19:24,00,08,1, 11.9,1,1, 6.211, 10530.540, 242.967, 52677.285 21/05/14,23:19:24,01,08,1, 11.9,1,1, 6.211, 10530.545, 242.960, 52677.294 21/05/14,23:19:24,02,08,1, 11.9,1,1, 6.211, 10530.538, 242.962, 52677.289 21/05/14,23:19:24,03,08,1, 11.9,1,1, 6.211, 10530.514, 242.954, 52677.302 21/05/14,23:19:24,04,08,1, 11.9,1,1, 6.211, 10530.529, 242.946, 52677.309 21/05/14,23:19:24,05,08,1, 11.9,1,1, 6.211, 10530.568, 242.941, 52677.061 21/05/14,23:19:24,06,08,1, 11.9,1,1, 6.211, 10530.527, 242.932, 52677.277 21/05/14,23:19:24,07,08,1, 11.9,1,1, 6.211, 10530.513, 242.942, 52677.319 21/05/14,23:19:24,08,08,1, 11.9,1,1, 6.211, 10530.531, 242.950, 52677.305 21/05/14,23:19:24,09,08,1, 11.9,1,1, 6.211, 10530.520, 242.947, 52677.340 21/05/14,23:19:24,10,08,1, 11.9,1,1, 6.211, 10530.511, 242.935, 52677.340 21/05/14,23:19:24,11,08,1, 11.9,1,1, 6.211, 10530.546, 242.945, 52677.306 21/05/14,23:19:24,12,08,1, 11.9,1,1, 6.211, 10530.537, 242.949, 52677.316 21/05/14,23:19:24,13,08,1, 11.9,1,1, 6.211, 10530.516, 242.951, 52677.346 21/05/14,23:19:24,14,08,1, 11.9,1,1, 6.211, 10530.514, 242.936, 52677.296 21/05/14,23:19:24,15,08,1, 11.9,1,1, 6.211, 10530.539, 242.947, 52677.296 21/05/14,23:19:24,16,08,1, 11.9,1,1, 6.211, 10530.525, 242.944, 52677.317 21/05/14,23:19:24,17,08,1, 11.9,1,1, 6.211, 10530.526, 242.931, 52677.363 21/05/14,23:19:24,18,08,1, 11.9,1,1, 6.211, 10530.540, 242.902, 52677.323 21/05/14,23:19:24,19,08,1, 11.9,1,1, 6.211, 10530.535, 242.916, 52677.344 21/05/14,23:19:25,00,08,1, 11.9,1,1, 6.212, 10530.531, 242.916, 52677.344 21/05/14,23:19:25,01,08,1, 11.9,1,1, 6.212, 10530.520, 242.960, 52677.396 21/05/14,23:19:25,02,08,1, 11.9,1,1, 6.212, 10530.496, 242.941, 52677.316 21/05/14,23:19:25,03,08,1, 11.9,1,1, 6.212, 10530.522, 242.947, 52677.355 21/05/14,23:19:25,04,08,1, 11.9,1,1, 6.212, 10530.494, 242.941, 52677.334 21/05/14,23:19:25,05,08,1, 11.9,1,1, 6.212, 10530.491, 242.931, 52677.332 21/05/14,23:19:25,06,08,1, 11.9,1,1, 6.212, 10530.507, 242.942, 52677.348 21/05/14,23:19:25,07,08,1, 11.9,1,1, 6.212, 10530.503, 242.951, 52677.367 21/05/14,23:19:25,08,08,1, 11.9,1,1, 6.212, 10530.517, 242.936, 52677.353 21/05/14,23:19:25,09,08,1, 11.9,1,1, 6.212, 10530.511, 242.928, 52677.345 21/05/14,23:19:25,10,08,1, 11.9,1,1, 6.212, 10530.522, 242.941, 52677.349 21/05/14,23:19:25,11,08,1, 11.9,1,1, 6.212, 10530.482, 242.921, 52677.390 21/05/14,23:19:25,12,08,1, 11.9,1,1, 6.212, 10530.513, 242.901, 52677.383 21/05/14,23:19:25,13,08,1, 11.9,1,1, 6.212, 10530.516, 242.936, 52677.406 21/05/14,23:19:25,14,08,1, 11.9,1,1, 6.212, 10530.523, 242.933, 52677.410 21/05/14,23:19:25,15,08,1, 11.9,1,1, 6.212, 10530.490, 242.919, 52677.432 21/05/14,23:19:25,16,08,1, 11.9,1,1, 6.212, 10530.525, 242.913, 52677.402 21/05/14,23:19:25,17,08,1, 11.9,1,1, 6.212, 10530.507, 242.889, 52677.407 21/05/14,23:19:25,18,08,1, 11.9,1,1, 6.212, 10530.523, 242.927, 52677.419 21/05/14,23:19:25,19,08,1, 11.9,1,1, 6.212, 10530.510, 242.905, 52677.363 21/05/14,23:19:26,00,08,1, 11.8,1,1, 6.210, 10530.506, 242.905, 52677.363 21/05/14,23:19:26,01,08,1, 11.8,1,1, 6.210, 10530.501, 242.908, 52677.386 21/05/14,23:19:26,02,08,1, 11.8,1,1, 6.210, 10530.487, 242.927, 52677.414 21/05/14,23:19:26,03,08,1, 11.8,1,1, 6.210, 10530.502, 242.904, 52677.427 21/05/14,23:19:26,04,08,1, 11.8,1,1, 6.210, 10530.522, 242.904, 52677.427 21/05/14,23:19:26,05,08,1, 11.8,1,1, 6.210, 10530.504, 242.897, 52677.411 21/05/14,23:19:26,06,08,1, 11.8,1,1, 6.210, 10530.513, 242.890, 52677.421 21/05/14,23:19:26,07,08,1, 11.8,1,1, 6.210, 10530.496, 242.906, 52677.426 21/05/14,23:19:26,08,08,1, 11.8,1,1, 6.210, 10530.505, 242.909, 52677.455 21/05/14,23:19:26,09,08,1, 11.8,1,1, 6.210, 10530.528, 242.892, 52677.430 21/05/14,23:19:26,10,08,1, 11.8,1,1, 6.210, 10530.509, 242.922, 52677.449 21/05/14,23:19:26,11,08,1, 11.8,1,1, 6.210, 10530.523, 242.901, 52677.462 21/05/14,23:19:26,12,08,1, 11.8,1,1, 6.210, 10530.511, 242.892, 52677.442 21/05/14,23:19:26,13,08,1, 11.8,1,1, 6.210, 10530.498, 242.920, 52677.415 21/05/14,23:19:26,14,08,1, 11.8,1,1, 6.210, 10530.583, 242.873, 52677.336 21/05/14,23:19:26,15,08,1, 11.8,1,1, 6.210, 10530.534, 242.878, 52677.166 21/05/14,23:19:26,16,08,1, 11.8,1,1, 6.210, 10530.515, 242.916, 52677.531 21/05/14,23:19:26,17,08,1, 11.8,1,1, 6.210, 10530.520, 242.914, 52677.482 21/05/14,23:19:26,18,08,1, 11.8,1,1, 6.210, 10530.520, 242.905, 52677.497 21/05/14,23:19:26,19,08,1, 11.8,1,1, 6.210, 10530.492, 242.911, 52677.419 21/05/14,23:19:27,00,08,1, 11.9,1,1, 6.213, 10530.490, 242.911, 52677.419 21/05/14,23:19:27,01,08,1, 11.9,1,1, 6.213, 10530.533, 242.887, 52677.459 21/05/14,23:19:27,02,08,1, 11.9,1,1, 6.213, 10530.519, 242.867, 52677.453 21/05/14,23:19:27,03,08,1, 11.9,1,1, 6.213, 10530.514, 242.875, 52677.449 21/05/14,23:19:27,04,08,1, 11.9,1,1, 6.213, 10530.511, 242.884, 52677.430 21/05/14,23:19:27,05,08,1, 11.9,1,1, 6.213, 10530.516, 242.877, 52677.416 21/05/14,23:19:27,06,08,1, 11.9,1,1, 6.213, 10530.508, 242.889, 52677.477 21/05/14,23:19:27,07,08,1, 11.9,1,1, 6.213, 10530.499, 242.883, 52677.459 21/05/14,23:19:27,08,08,1, 11.9,1,1, 6.213, 10530.510, 242.870, 52677.468 21/05/14,23:19:27,09,08,1, 11.9,1,1, 6.213, 10530.499, 242.872, 52677.478 21/05/14,23:19:27,10,08,1, 11.9,1,1, 6.213, 10530.509, 242.876, 52677.470 21/05/14,23:19:27,11,08,1, 11.9,1,1, 6.213, 10530.495, 242.872, 52677.516 21/05/14,23:19:27,12,08,1, 11.9,1,1, 6.213, 10530.508, 242.858, 52677.495 21/05/14,23:19:27,13,08,1, 11.9,1,1, 6.213, 10530.486, 242.883, 52677.530 21/05/14,23:19:27,14,08,1, 11.9,1,1, 6.213, 10530.502, 242.868, 52677.559 21/05/14,23:19:27,15,08,1, 11.9,1,1, 6.213, 10530.517, 242.830, 52677.519 21/05/14,23:19:27,16,08,1, 11.9,1,1, 6.213, 10530.498, 242.879, 52677.532 21/05/14,23:19:27,17,08,1, 11.9,1,1, 6.213, 10530.501, 242.848, 52677.532 21/05/14,23:19:27,18,08,1, 11.9,1,1, 6.213, 10530.518, 242.875, 52677.508 21/05/14,23:19:27,19,08,1, 11.9,1,1, 6.213, 10530.520, 242.855, 52677.505 21/05/14,23:19:28,00,08,1, 11.9,1,1, 6.213, 10530.515, 242.855, 52677.505 21/05/14,23:19:28,01,08,1, 11.9,1,1, 6.213, 10530.485, 242.868, 52677.523 21/05/14,23:19:28,02,08,1, 11.9,1,1, 6.213, 10530.510, 242.854, 52677.504 21/05/14,23:19:28,03,08,1, 11.9,1,1, 6.213, 10530.480, 242.873, 52677.531 21/05/14,23:19:28,04,08,1, 11.9,1,1, 6.213, 10530.522, 242.852, 52677.554 21/05/14,23:19:28,05,08,1, 11.9,1,1, 6.213, 10530.514, 242.847, 52677.532 21/05/14,23:19:28,06,08,1, 11.9,1,1, 6.213, 10530.497, 242.856, 52677.529 21/05/14,23:19:28,07,08,1, 11.9,1,1, 6.213, 10530.522, 242.853, 52677.551 21/05/14,23:19:28,08,08,1, 11.9,1,1, 6.213, 10530.502, 242.852, 52677.548 21/05/14,23:19:28,09,08,1, 11.9,1,1, 6.213, 10530.499, 242.841, 52677.527 21/05/14,23:19:28,10,08,1, 11.9,1,1, 6.213, 10530.500, 242.872, 52677.832 21/05/14,23:19:28,11,08,1, 11.9,1,1, 6.213, 10530.529, 242.832, 52677.460 21/05/14,23:19:28,12,08,1, 11.9,1,1, 6.213, 10530.497, 242.841, 52677.473 21/05/14,23:19:28,13,08,1, 11.9,1,1, 6.213, 10530.493, 242.822, 52677.525 21/05/14,23:19:28,14,08,1, 11.9,1,1, 6.213, 10530.514, 242.832, 52677.516 21/05/14,23:19:28,15,08,1, 11.9,1,1, 6.213, 10530.515, 242.835, 52677.520 21/05/14,23:19:28,16,08,1, 11.9,1,1, 6.213, 10530.494, 242.841, 52677.551 21/05/14,23:19:28,17,08,1, 11.9,1,1, 6.213, 10530.487, 242.870, 52677.558 21/05/14,23:19:28,18,08,1, 11.9,1,1, 6.213, 10530.496, 242.842, 52677.554 21/05/14,23:19:28,19,08,1, 11.9,1,1, 6.213, 10530.498, 242.828, 52677.568 21/05/14,23:19:29,00,08,1, 11.9,1,1, 6.213, 10530.490, 242.828, 52677.568 21/05/14,23:19:29,01,08,1, 11.9,1,1, 6.213, 10530.507, 242.825, 52677.522 21/05/14,23:19:29,02,08,1, 11.9,1,1, 6.213, 10530.495, 242.815, 52677.573 21/05/14,23:19:29,03,08,1, 11.9,1,1, 6.213, 10530.513, 242.807, 52677.578 21/05/14,23:19:29,04,08,1, 11.9,1,1, 6.213, 10530.505, 242.792, 52677.586 21/05/14,23:19:29,05,08,1, 11.9,1,1, 6.213, 10530.515, 242.781, 52677.575 21/05/14,23:19:29,06,08,1, 11.9,1,1, 6.213, 10530.514, 242.799, 52677.558 21/05/14,23:19:29,07,08,1, 11.9,1,1, 6.213, 10530.542, 242.804, 52677.562 21/05/14,23:19:29,08,08,1, 11.9,1,1, 6.213, 10530.508, 242.787, 52677.573 21/05/14,23:19:29,09,08,1, 11.9,1,1, 6.213, 10530.504, 242.777, 52677.569 21/05/14,23:19:29,10,08,1, 11.9,1,1, 6.213, 10530.500, 242.795, 52677.586 21/05/14,23:19:29,11,08,1, 11.9,1,1, 6.213, 10530.510, 242.804, 52677.572 21/05/14,23:19:29,12,08,1, 11.9,1,1, 6.213, 10530.528, 242.814, 52677.603 21/05/14,23:19:29,13,08,1, 11.9,1,1, 6.213, 10530.518, 242.765, 52677.611 21/05/14,23:19:29,14,08,1, 11.9,1,1, 6.213, 10530.503, 242.779, 52677.644 21/05/14,23:19:29,15,08,1, 11.9,1,1, 6.213, 10530.491, 242.779, 52677.606 21/05/14,23:19:29,16,08,1, 11.9,1,1, 6.213, 10530.497, 242.781, 52677.604 21/05/14,23:19:29,17,08,1, 11.9,1,1, 6.213, 10530.502, 242.805, 52677.743 21/05/14,23:19:29,18,08,1, 11.9,1,1, 6.213, 10530.519, 242.793, 52677.600 21/05/14,23:19:29,19,08,1, 11.9,1,1, 6.213, 10530.514, 242.771, 52677.570 21/05/14,23:19:30,00,08,1, 11.9,1,1, 6.210, 10530.506, 242.771, 52677.570 21/05/14,23:19:30,01,08,1, 11.9,1,1, 6.210, 10530.526, 242.764, 52677.631 21/05/14,23:19:30,02,08,1, 11.9,1,1, 6.210, 10530.522, 242.762, 52677.625 21/05/14,23:19:30,03,08,1, 11.9,1,1, 6.210, 10530.524, 242.767, 52677.624 21/05/14,23:19:30,04,08,1, 11.9,1,1, 6.210, 10530.519, 242.754, 52677.660 21/05/14,23:19:30,05,08,1, 11.9,1,1, 6.210, 10530.530, 242.785, 52677.608 21/05/14,23:19:30,06,08,1, 11.9,1,1, 6.210, 10530.505, 242.763, 52677.622 21/05/14,23:19:30,07,08,1, 11.9,1,1, 6.210, 10530.495, 242.758, 52677.611 21/05/14,23:19:30,08,08,1, 11.9,1,1, 6.210, 10530.484, 242.781, 52677.648 21/05/14,23:19:30,09,08,1, 11.9,1,1, 6.210, 10530.516, 242.768, 52677.664 21/05/14,23:19:30,10,08,1, 11.9,1,1, 6.210, 10530.530, 242.737, 52677.672 21/05/14,23:19:30,11,08,1, 11.9,1,1, 6.210, 10530.523, 242.762, 52677.634 21/05/14,23:19:30,12,08,1, 11.9,1,1, 6.210, 10530.533, 242.755, 52677.621 21/05/14,23:19:30,13,08,1, 11.9,1,1, 6.210, 10530.491, 242.765, 52677.650 21/05/14,23:19:30,14,08,1, 11.9,1,1, 6.210, 10530.521, 242.770, 52677.655 21/05/14,23:19:30,15,08,1, 11.9,1,1, 6.210, 10530.523, 242.768, 52677.641 21/05/14,23:19:30,16,08,1, 11.9,1,1, 6.210, 10530.505, 242.761, 52677.390 21/05/14,23:19:30,17,08,1, 11.9,1,1, 6.210, 10530.507, 242.783, 52677.765 21/05/14,23:19:30,18,08,1, 11.9,1,1, 6.210, 10530.518, 242.770, 52677.703 21/05/14,23:19:30,19,08,1, 11.9,1,1, 6.210, 10530.536, 242.785, 52677.666 21/05/14,23:19:31,00,08,1, 11.9,1,1, 6.214, 10530.531, 242.785, 52677.666 21/05/14,23:19:31,01,08,1, 11.9,1,1, 6.214, 10530.498, 242.757, 52677.680 21/05/14,23:19:31,02,08,1, 11.9,1,1, 6.214, 10530.494, 242.783, 52677.670 21/05/14,23:19:31,03,08,1, 11.9,1,1, 6.214, 10530.516, 242.785, 52677.685 21/05/14,23:19:31,04,08,1, 11.9,1,1, 6.214, 10530.508, 242.748, 52677.679 21/05/14,23:19:31,05,08,1, 11.9,1,1, 6.214, 10530.539, 242.769, 52677.678 21/05/14,23:19:31,06,08,1, 11.9,1,1, 6.214, 10530.532, 242.782, 52677.672 21/05/14,23:19:31,07,08,1, 11.9,1,1, 6.214, 10530.536, 242.771, 52677.519 21/05/14,23:19:31,08,08,1, 11.9,1,1, 6.214, 10530.510, 242.754, 52677.733 21/05/14,23:19:31,09,08,1, 11.9,1,1, 6.214, 10530.549, 242.786, 52677.703 21/05/14,23:19:31,10,08,1, 11.9,1,1, 6.214, 10530.513, 242.781, 52677.876 21/05/14,23:19:31,11,08,1, 11.9,1,1, 6.214, 10530.479, 242.740, 52677.702 21/05/14,23:19:31,12,08,1, 11.9,1,1, 6.214, 10530.552, 242.741, 52677.634 21/05/14,23:19:31,13,08,1, 11.9,1,1, 6.214, 10530.504, 242.742, 52677.716 21/05/14,23:19:31,14,08,1, 11.9,1,1, 6.214, 10530.505, 242.750, 52677.749 21/05/14,23:19:31,15,08,1, 11.9,1,1, 6.214, 10530.514, 242.756, 52677.702 21/05/14,23:19:31,16,08,1, 11.9,1,1, 6.214, 10530.497, 242.727, 52677.706 21/05/14,23:19:31,17,08,1, 11.9,1,1, 6.214, 10530.522, 242.732, 52677.696 21/05/14,23:19:31,18,08,1, 11.9,1,1, 6.214, 10530.517, 242.747, 52677.709 21/05/14,23:19:31,19,08,1, 11.9,1,1, 6.214, 10530.542, 242.731, 52677.707 21/05/14,23:19:32,00,08,1, 11.9,1,1, 6.207, 10530.540, 242.731, 52677.707 21/05/14,23:19:32,01,08,1, 11.9,1,1, 6.207, 10530.524, 242.718, 52677.669 21/05/14,23:19:32,02,08,1, 11.9,1,1, 6.207, 10530.541, 242.716, 52677.707 21/05/14,23:19:32,03,08,1, 11.9,1,1, 6.207, 10530.523, 242.709, 52677.698 21/05/14,23:19:32,04,08,1, 11.9,1,1, 6.207, 10530.513, 242.723, 52677.730 21/05/14,23:19:32,05,08,1, 11.9,1,1, 6.207, 10530.516, 242.700, 52677.729 21/05/14,23:19:32,06,08,1, 11.9,1,1, 6.207, 10530.499, 242.734, 52677.736 21/05/14,23:19:32,07,08,1, 11.9,1,1, 6.207, 10530.521, 242.710, 52677.753 21/05/14,23:19:32,08,08,1, 11.9,1,1, 6.207, 10530.514, 242.711, 52677.724 21/05/14,23:19:32,09,08,1, 11.9,1,1, 6.207, 10530.510, 242.705, 52677.722 21/05/14,23:19:32,10,08,1, 11.9,1,1, 6.207, 10530.537, 242.730, 52677.771 21/05/14,23:19:32,11,08,1, 11.9,1,1, 6.207, 10530.532, 242.721, 52677.756 21/05/14,23:19:32,12,08,1, 11.9,1,1, 6.207, 10530.538, 242.703, 52677.729 21/05/14,23:19:32,13,08,1, 11.9,1,1, 6.207, 10530.519, 242.726, 52677.731 21/05/14,23:19:32,14,08,1, 11.9,1,1, 6.207, 10530.509, 242.716, 52677.733 21/05/14,23:19:32,15,08,1, 11.9,1,1, 6.207, 10530.533, 242.713, 52677.759 21/05/14,23:19:32,16,08,1, 11.9,1,1, 6.207, 10530.504, 242.688, 52677.739 21/05/14,23:19:32,17,08,1, 11.9,1,1, 6.207, 10530.498, 242.699, 52677.737 21/05/14,23:19:32,18,08,1, 11.9,1,1, 6.207, 10530.521, 242.698, 52677.776 21/05/14,23:19:32,19,08,1, 11.9,1,1, 6.207, 10530.533, 242.714, 52677.751 21/05/14,23:19:33,00,08,1, 11.9,1,1, 6.213, 10530.531, 242.714, 52677.751 21/05/14,23:19:33,01,08,1, 11.9,1,1, 6.213, 10530.535, 242.681, 52677.765 21/05/14,23:19:33,02,08,1, 11.9,1,1, 6.213, 10530.489, 242.685, 52677.779 21/05/14,23:19:33,03,08,1, 11.9,1,1, 6.213, 10530.526, 242.668, 52677.756 21/05/14,23:19:33,04,08,1, 11.9,1,1, 6.213, 10530.512, 242.682, 52677.750 21/05/14,23:19:33,05,08,1, 11.9,1,1, 6.213, 10530.522, 242.695, 52677.775 21/05/14,23:19:33,06,08,1, 11.9,1,1, 6.213, 10530.536, 242.675, 52677.774 21/05/14,23:19:33,07,08,1, 11.9,1,1, 6.213, 10530.522, 242.664, 52677.643 21/05/14,23:19:33,08,08,1, 11.9,1,1, 6.213, 10530.535, 242.684, 52677.800 21/05/14,23:19:33,09,08,1, 11.9,1,1, 6.213, 10530.541, 242.663, 52677.778 21/05/14,23:19:33,10,08,1, 11.9,1,1, 6.213, 10530.561, 242.673, 52677.773 21/05/14,23:19:33,11,08,1, 11.9,1,1, 6.213, 10530.517, 242.662, 52677.793 21/05/14,23:19:33,12,08,1, 11.9,1,1, 6.213, 10530.547, 242.707, 52677.789 21/05/14,23:19:33,13,08,1, 11.9,1,1, 6.213, 10530.536, 242.703, 52677.782 21/05/14,23:19:33,14,08,1, 11.9,1,1, 6.213, 10530.542, 242.685, 52677.809 21/05/14,23:19:33,15,08,1, 11.9,1,1, 6.213, 10530.545, 242.691, 52677.808 21/05/14,23:19:33,16,08,1, 11.9,1,1, 6.213, 10530.555, 242.672, 52677.790 21/05/14,23:19:33,17,08,1, 11.9,1,1, 6.213, 10530.530, 242.679, 52677.796 21/05/14,23:19:33,18,08,1, 11.9,1,1, 6.213, 10530.536, 242.672, 52677.763 21/05/14,23:19:33,19,08,1, 11.9,1,1, 6.213, 10530.540, 242.689, 52677.802 21/05/14,23:19:34,00,08,1, 11.8,1,1, 6.211, 10530.540, 242.689, 52677.802 21/05/14,23:19:34,01,08,1, 11.8,1,1, 6.211, 10530.547, 242.689, 52677.821 21/05/14,23:19:34,02,08,1, 11.8,1,1, 6.211, 10530.553, 242.685, 52677.812 21/05/14,23:19:34,03,08,1, 11.8,1,1, 6.211, 10530.541, 242.675, 52677.822 21/05/14,23:19:34,04,08,1, 11.8,1,1, 6.211, 10530.537, 242.679, 52677.804 21/05/14,23:19:34,05,08,1, 11.8,1,1, 6.211, 10530.566, 242.698, 52677.818 21/05/14,23:19:34,06,08,1, 11.8,1,1, 6.211, 10530.556, 242.678, 52677.824 21/05/14,23:19:34,07,08,1, 11.8,1,1, 6.211, 10530.547, 242.670, 52677.838 21/05/14,23:19:34,08,08,1, 11.8,1,1, 6.211, 10530.540, 242.666, 52677.846 21/05/14,23:19:34,09,08,1, 11.8,1,1, 6.211, 10530.549, 242.633, 52677.840 21/05/14,23:19:34,10,08,1, 11.8,1,1, 6.211, 10530.543, 242.661, 52677.840 21/05/14,23:19:34,11,08,1, 11.8,1,1, 6.211, 10530.561, 242.671, 52677.858 21/05/14,23:19:34,12,08,1, 11.8,1,1, 6.211, 10530.526, 242.635, 52677.826 21/05/14,23:19:34,13,08,1, 11.8,1,1, 6.211, 10530.552, 242.640, 52677.830 21/05/14,23:19:34,14,08,1, 11.8,1,1, 6.211, 10530.555, 242.643, 52677.819 21/05/14,23:19:34,15,08,1, 11.8,1,1, 6.211, 10530.545, 242.644, 52677.852 21/05/14,23:19:34,16,08,1, 11.8,1,1, 6.211, 10530.549, 242.647, 52677.848 21/05/14,23:19:34,17,08,1, 11.8,1,1, 6.211, 10530.558, 242.631, 52677.855 21/05/14,23:19:34,18,08,1, 11.8,1,1, 6.211, 10530.548, 242.628, 52677.857 21/05/14,23:19:34,19,08,1, 11.8,1,1, 6.211, 10530.559, 242.640, 52677.829 21/05/14,23:19:35,00,08,1, 11.9,1,1, 6.209, 10530.556, 242.640, 52677.829 21/05/14,23:19:35,01,08,1, 11.9,1,1, 6.209, 10530.561, 242.641, 52677.903 21/05/14,23:19:35,02,08,1, 11.9,1,1, 6.209, 10530.571, 242.641, 52677.883 21/05/14,23:19:35,03,08,1, 11.9,1,1, 6.209, 10530.562, 242.626, 52677.870 21/05/14,23:19:35,04,08,1, 11.9,1,1, 6.209, 10530.569, 242.636, 52677.857 21/05/14,23:19:35,05,08,1, 11.9,1,1, 6.209, 10530.551, 242.640, 52677.890 21/05/14,23:19:35,06,08,1, 11.9,1,1, 6.209, 10530.588, 242.631, 52677.914 21/05/14,23:19:35,07,08,1, 11.9,1,1, 6.209, 10530.573, 242.613, 52677.900 21/05/14,23:19:35,08,08,1, 11.9,1,1, 6.209, 10530.571, 242.624, 52677.913 21/05/14,23:19:35,09,08,1, 11.9,1,1, 6.209, 10530.578, 242.633, 52677.902 21/05/14,23:19:35,10,08,1, 11.9,1,1, 6.209, 10530.569, 242.624, 52677.922 21/05/14,23:19:35,11,08,1, 11.9,1,1, 6.209, 10530.569, 242.636, 52677.962 21/05/14,23:19:35,12,08,1, 11.9,1,1, 6.209, 10530.593, 242.594, 52677.919 21/05/14,23:19:35,13,08,1, 11.9,1,1, 6.209, 10530.570, 242.631, 52677.904 21/05/14,23:19:35,14,08,1, 11.9,1,1, 6.209, 10530.576, 242.593, 52677.972 21/05/14,23:19:35,15,08,1, 11.9,1,1, 6.209, 10530.582, 242.592, 52677.932 21/05/14,23:19:35,16,08,1, 11.9,1,1, 6.209, 10530.573, 242.620, 52677.935 21/05/14,23:19:35,17,08,1, 11.9,1,1, 6.209, 10530.579, 242.595, 52677.948 21/05/14,23:19:35,18,08,1, 11.9,1,1, 6.209, 10530.577, 242.607, 52677.945 21/05/14,23:19:35,19,08,1, 11.9,1,1, 6.209, 10530.583, 242.588, 52677.914 21/05/14,23:19:36,00,08,1, 11.9,1,1, 6.211, 10530.581, 242.588, 52677.914 21/05/14,23:19:36,01,08,1, 11.9,1,1, 6.211, 10530.585, 242.623, 52677.962 21/05/14,23:19:36,02,08,1, 11.9,1,1, 6.211, 10530.583, 242.586, 52677.905 21/05/14,23:19:36,03,08,1, 11.9,1,1, 6.211, 10530.594, 242.601, 52677.900 21/05/14,23:19:36,04,08,1, 11.9,1,1, 6.211, 10530.600, 242.590, 52677.921 21/05/14,23:19:36,05,08,1, 11.9,1,1, 6.211, 10530.627, 242.588, 52677.924 21/05/14,23:19:36,06,08,1, 11.9,1,1, 6.211, 10530.605, 242.572, 52677.894 21/05/14,23:19:36,07,08,1, 11.9,1,1, 6.211, 10530.597, 242.585, 52677.975 21/05/14,23:19:36,08,08,1, 11.9,1,1, 6.211, 10530.583, 242.601, 52677.976 21/05/14,23:19:36,09,08,1, 11.9,1,1, 6.211, 10530.609, 242.571, 52677.960 21/05/14,23:19:36,10,08,1, 11.9,1,1, 6.211, 10530.602, 242.589, 52677.969 21/05/14,23:19:36,11,08,1, 11.9,1,1, 6.211, 10530.583, 242.564, 52677.929 21/05/14,23:19:36,12,08,1, 11.9,1,1, 6.211, 10530.598, 242.595, 52677.958 21/05/14,23:19:36,13,08,1, 11.9,1,1, 6.211, 10530.599, 242.568, 52677.962 21/05/14,23:19:36,14,08,1, 11.9,1,1, 6.211, 10530.574, 242.563, 52677.952 21/05/14,23:19:36,15,08,1, 11.9,1,1, 6.211, 10530.588, 242.559, 52677.969 21/05/14,23:19:36,16,08,1, 11.9,1,1, 6.211, 10530.600, 242.592, 52677.921 21/05/14,23:19:36,17,08,1, 11.9,1,1, 6.211, 10530.606, 242.569, 52677.959 21/05/14,23:19:36,18,08,1, 11.9,1,1, 6.211, 10530.609, 242.559, 52677.965 21/05/14,23:19:36,19,08,1, 11.9,1,1, 6.211, 10530.576, 242.574, 52677.966 21/05/14,23:19:37,00,07,1, 11.9,1,1, 6.208, 10530.573, 242.574, 52677.966 21/05/14,23:19:37,01,07,1, 11.9,1,1, 6.208, 10530.582, 242.570, 52677.994 21/05/14,23:19:37,02,07,1, 11.9,1,1, 6.208, 10530.596, 242.551, 52678.009 21/05/14,23:19:37,03,07,1, 11.9,1,1, 6.208, 10530.612, 242.570, 52677.921 21/05/14,23:19:37,04,07,1, 11.9,1,1, 6.208, 10530.606, 242.591, 52677.999 21/05/14,23:19:37,05,07,1, 11.9,1,1, 6.208, 10530.608, 242.558, 52677.963 21/05/14,23:19:37,06,07,1, 11.9,1,1, 6.208, 10530.595, 242.540, 52677.983 21/05/14,23:19:37,07,07,1, 11.9,1,1, 6.208, 10530.594, 242.553, 52677.972 21/05/14,23:19:37,08,07,1, 11.9,1,1, 6.208, 10530.594, 242.530, 52677.988 21/05/14,23:19:37,09,07,1, 11.9,1,1, 6.208, 10530.595, 242.519, 52677.982 21/05/14,23:19:37,10,07,1, 11.9,1,1, 6.208, 10530.596, 242.528, 52677.975 21/05/14,23:19:37,11,07,1, 11.9,1,1, 6.208, 10530.613, 242.520, 52677.984 21/05/14,23:19:37,12,07,1, 11.9,1,1, 6.208, 10530.593, 242.511, 52677.987 21/05/14,23:19:37,13,07,1, 11.9,1,1, 6.208, 10530.584, 242.499, 52678.010 21/05/14,23:19:37,14,07,1, 11.9,1,1, 6.208, 10530.580, 242.543, 52678.026 21/05/14,23:19:37,15,07,1, 11.9,1,1, 6.208, 10530.613, 242.525, 52678.015 21/05/14,23:19:37,16,07,1, 11.9,1,1, 6.208, 10530.606, 242.554, 52678.035 21/05/14,23:19:37,17,07,1, 11.9,1,1, 6.208, 10530.595, 242.513, 52678.024 21/05/14,23:19:37,18,07,1, 11.9,1,1, 6.208, 10530.599, 242.513, 52678.012 21/05/14,23:19:37,19,07,1, 11.9,1,1, 6.208, 10530.592, 242.507, 52678.015 21/05/14,23:19:38,00,08,1, 11.9,1,1, 6.208, 10530.590, 242.507, 52678.015 21/05/14,23:19:38,01,08,1, 11.9,1,1, 6.208, 10530.580, 242.503, 52678.000 21/05/14,23:19:38,02,08,1, 11.9,1,1, 6.208, 10530.603, 242.512, 52678.013 21/05/14,23:19:38,03,08,1, 11.9,1,1, 6.208, 10530.580, 242.530, 52678.009 21/05/14,23:19:38,04,08,1, 11.9,1,1, 6.208, 10530.574, 242.510, 52678.029 21/05/14,23:19:38,05,08,1, 11.9,1,1, 6.208, 10530.604, 242.468, 52678.008 21/05/14,23:19:38,06,08,1, 11.9,1,1, 6.208, 10530.603, 242.483, 52678.020 21/05/14,23:19:38,07,08,1, 11.9,1,1, 6.208, 10530.600, 242.487, 52678.035 21/05/14,23:19:38,08,08,1, 11.9,1,1, 6.208, 10530.603, 242.464, 52678.043 21/05/14,23:19:38,09,08,1, 11.9,1,1, 6.208, 10530.597, 242.473, 52678.044 21/05/14,23:19:38,10,08,1, 11.9,1,1, 6.208, 10530.576, 242.461, 52678.042 21/05/14,23:19:38,11,08,1, 11.9,1,1, 6.208, 10530.600, 242.461, 52678.055 21/05/14,23:19:38,12,08,1, 11.9,1,1, 6.208, 10530.580, 242.485, 52678.035 21/05/14,23:19:38,13,08,1, 11.9,1,1, 6.208, 10530.599, 242.466, 52678.026 21/05/14,23:19:38,14,08,1, 11.9,1,1, 6.208, 10530.600, 242.474, 52678.050 21/05/14,23:19:38,15,08,1, 11.9,1,1, 6.208, 10530.602, 242.485, 52678.058 21/05/14,23:19:38,16,08,1, 11.9,1,1, 6.208, 10530.596, 242.472, 52678.015 21/05/14,23:19:38,17,08,1, 11.9,1,1, 6.208, 10530.620, 242.471, 52678.068 21/05/14,23:19:38,18,08,1, 11.9,1,1, 6.208, 10530.619, 242.443, 52678.060 21/05/14,23:19:38,19,08,1, 11.9,1,1, 6.208, 10530.622, 242.490, 52678.099 21/05/14,23:19:39,00,08,1, 11.8,1,1, 6.207, 10530.615, 242.490, 52678.099 21/05/14,23:19:39,01,08,1, 11.8,1,1, 6.207, 10530.594, 242.462, 52678.071 21/05/14,23:19:39,02,08,1, 11.8,1,1, 6.207, 10530.602, 242.468, 52678.059 21/05/14,23:19:39,03,08,1, 11.8,1,1, 6.207, 10530.608, 242.458, 52678.080 21/05/14,23:19:39,04,08,1, 11.8,1,1, 6.207, 10530.601, 242.440, 52678.031 21/05/14,23:19:39,05,08,1, 11.8,1,1, 6.207, 10530.613, 242.442, 52678.082 21/05/14,23:19:39,06,08,1, 11.8,1,1, 6.207, 10530.600, 242.423, 52678.104 21/05/14,23:19:39,07,08,1, 11.8,1,1, 6.207, 10530.603, 242.447, 52678.097 21/05/14,23:19:39,08,08,1, 11.8,1,1, 6.207, 10530.582, 242.434, 52678.096 21/05/14,23:19:39,09,08,1, 11.8,1,1, 6.207, 10530.600, 242.451, 52678.073 21/05/14,23:19:39,10,08,1, 11.8,1,1, 6.207, 10530.618, 242.402, 52678.120 21/05/14,23:19:39,11,08,1, 11.8,1,1, 6.207, 10530.588, 242.414, 52678.128 21/05/14,23:19:39,12,08,1, 11.8,1,1, 6.207, 10530.608, 242.409, 52678.071 21/05/14,23:19:39,13,08,1, 11.8,1,1, 6.207, 10530.608, 242.427, 52678.068 21/05/14,23:19:39,14,08,1, 11.8,1,1, 6.207, 10530.609, 242.433, 52678.084 21/05/14,23:19:39,15,08,1, 11.8,1,1, 6.207, 10530.630, 242.420, 52678.119 21/05/14,23:19:39,16,08,1, 11.8,1,1, 6.207, 10530.624, 242.420, 52678.091 21/05/14,23:19:39,17,08,1, 11.8,1,1, 6.207, 10530.612, 242.399, 52678.076 21/05/14,23:19:39,18,08,1, 11.8,1,1, 6.207, 10530.604, 242.405, 52678.085 21/05/14,23:19:39,19,08,1, 11.8,1,1, 6.207, 10530.625, 242.399, 52678.123 21/05/14,23:19:40,00,08,1, 11.9,1,1, 6.211, 10530.623, 242.399, 52678.123 21/05/14,23:19:40,01,08,1, 11.9,1,1, 6.211, 10530.611, 242.389, 52678.083 21/05/14,23:19:40,02,08,1, 11.9,1,1, 6.211, 10530.609, 242.371, 52678.107 21/05/14,23:19:40,03,08,1, 11.9,1,1, 6.211, 10530.594, 242.367, 52678.110 21/05/14,23:19:40,04,08,1, 11.9,1,1, 6.211, 10530.631, 242.380, 52678.188 21/05/14,23:19:40,05,08,1, 11.9,1,1, 6.211, 10530.610, 242.375, 52678.201 21/05/14,23:19:40,06,08,1, 11.9,1,1, 6.211, 10530.639, 242.379, 52678.130 21/05/14,23:19:40,07,08,1, 11.9,1,1, 6.211, 10530.630, 242.362, 52678.165 21/05/14,23:19:40,08,08,1, 11.9,1,1, 6.211, 10530.614, 242.379, 52678.199 21/05/14,23:19:40,09,08,1, 11.9,1,1, 6.211, 10530.627, 242.389, 52678.165 21/05/14,23:19:40,10,08,1, 11.9,1,1, 6.211, 10530.630, 242.364, 52678.126 21/05/14,23:19:40,11,08,1, 11.9,1,1, 6.211, 10530.633, 242.388, 52678.168 21/05/14,23:19:40,12,08,1, 11.9,1,1, 6.211, 10530.624, 242.361, 52678.167 21/05/14,23:19:40,13,08,1, 11.9,1,1, 6.211, 10530.628, 242.366, 52678.186 21/05/14,23:19:40,14,08,1, 11.9,1,1, 6.211, 10530.618, 242.369, 52678.162 21/05/14,23:19:40,15,08,1, 11.9,1,1, 6.211, 10530.625, 242.329, 52678.166 21/05/14,23:19:40,16,08,1, 11.9,1,1, 6.211, 10530.611, 242.367, 52678.179 21/05/14,23:19:40,17,08,1, 11.9,1,1, 6.211, 10530.628, 242.356, 52678.188 21/05/14,23:19:40,18,08,1, 11.9,1,1, 6.211, 10530.611, 242.333, 52678.184 21/05/14,23:19:40,19,08,1, 11.9,1,1, 6.211, 10530.634, 242.353, 52678.156 21/05/14,23:19:41,00,08,1, 11.9,1,1, 6.210, 10530.632, 242.353, 52678.156 21/05/14,23:19:41,01,08,1, 11.9,1,1, 6.210, 10530.636, 242.360, 52678.181 21/05/14,23:19:41,02,08,1, 11.9,1,1, 6.210, 10530.647, 242.341, 52678.162 21/05/14,23:19:41,03,08,1, 11.9,1,1, 6.210, 10530.616, 242.367, 52678.190 21/05/14,23:19:41,04,08,1, 11.9,1,1, 6.210, 10530.620, 242.323, 52678.184 21/05/14,23:19:41,05,08,1, 11.9,1,1, 6.210, 10530.653, 242.346, 52678.207 21/05/14,23:19:41,06,08,1, 11.9,1,1, 6.210, 10530.649, 242.350, 52678.212 21/05/14,23:19:41,07,08,1, 11.9,1,1, 6.210, 10530.631, 242.319, 52678.187 21/05/14,23:19:41,08,08,1, 11.9,1,1, 6.210, 10530.638, 242.324, 52678.209 21/05/14,23:19:41,09,08,1, 11.9,1,1, 6.210, 10530.639, 242.329, 52678.139 21/05/14,23:19:41,10,08,1, 11.9,1,1, 6.210, 10530.618, 242.334, 52678.205 21/05/14,23:19:41,11,08,1, 11.9,1,1, 6.210, 10530.608, 242.341, 52678.259 21/05/14,23:19:41,12,08,1, 11.9,1,1, 6.210, 10530.632, 242.313, 52678.221 21/05/14,23:19:41,13,08,1, 11.9,1,1, 6.210, 10530.644, 242.345, 52678.242 21/05/14,23:19:41,14,08,1, 11.9,1,1, 6.210, 10530.628, 242.304, 52678.214 21/05/14,23:19:41,15,08,1, 11.9,1,1, 6.210, 10530.620, 242.316, 52678.189 21/05/14,23:19:41,16,08,1, 11.9,1,1, 6.210, 10530.616, 242.315, 52678.237 21/05/14,23:19:41,17,08,1, 11.9,1,1, 6.210, 10530.614, 242.311, 52678.239 21/05/14,23:19:41,18,08,1, 11.9,1,1, 6.210, 10530.610, 242.293, 52678.235 21/05/14,23:19:41,19,08,1, 11.9,1,1, 6.210, 10530.631, 242.318, 52678.193 21/05/14,23:19:42,00,07,1, 11.9,1,1, 6.212, 10530.623, 242.318, 52678.193 21/05/14,23:19:42,01,07,1, 11.9,1,1, 6.212, 10530.613, 242.290, 52678.195 21/05/14,23:19:42,02,07,1, 11.9,1,1, 6.212, 10530.631, 242.281, 52678.206 21/05/14,23:19:42,03,07,1, 11.9,1,1, 6.212, 10530.630, 242.292, 52678.204 21/05/14,23:19:42,04,07,1, 11.9,1,1, 6.212, 10530.630, 242.256, 52678.169 21/05/14,23:19:42,05,07,1, 11.9,1,1, 6.212, 10530.633, 242.257, 52678.229 21/05/14,23:19:42,06,07,1, 11.9,1,1, 6.212, 10530.613, 242.286, 52678.250 21/05/14,23:19:42,07,07,1, 11.9,1,1, 6.212, 10530.618, 242.279, 52678.230 21/05/14,23:19:42,08,07,1, 11.9,1,1, 6.212, 10530.639, 242.262, 52678.227 21/05/14,23:19:42,09,07,1, 11.9,1,1, 6.212, 10530.631, 242.265, 52678.216 21/05/14,23:19:42,10,07,1, 11.9,1,1, 6.212, 10530.645, 242.267, 52678.204 21/05/14,23:19:42,11,07,1, 11.9,1,1, 6.212, 10530.637, 242.265, 52678.200 21/05/14,23:19:42,12,07,1, 11.9,1,1, 6.212, 10530.613, 242.242, 52678.209 21/05/14,23:19:42,13,07,1, 11.9,1,1, 6.212, 10530.615, 242.262, 52678.230 21/05/14,23:19:42,14,07,1, 11.9,1,1, 6.212, 10530.625, 242.246, 52678.234 21/05/14,23:19:42,15,07,1, 11.9,1,1, 6.212, 10530.614, 242.237, 52678.234 21/05/14,23:19:42,16,07,1, 11.9,1,1, 6.212, 10530.615, 242.248, 52678.248 21/05/14,23:19:42,17,07,1, 11.9,1,1, 6.212, 10530.639, 242.252, 52678.267 21/05/14,23:19:42,18,07,1, 11.9,1,1, 6.212, 10530.623, 242.242, 52678.262 21/05/14,23:19:42,19,07,1, 11.9,1,1, 6.212, 10530.629, 242.235, 52678.263 21/05/14,23:19:43,00,08,1, 11.9,1,1, 6.212, 10530.623, 242.235, 52678.263 21/05/14,23:19:43,01,08,1, 11.9,1,1, 6.212, 10530.619, 242.242, 52678.279 21/05/14,23:19:43,02,08,1, 11.9,1,1, 6.212, 10530.622, 242.249, 52678.255 21/05/14,23:19:43,03,08,1, 11.9,1,1, 6.212, 10530.645, 242.224, 52678.298 21/05/14,23:19:43,04,08,1, 11.9,1,1, 6.212, 10530.633, 242.243, 52678.243 21/05/14,23:19:43,05,08,1, 11.9,1,1, 6.212, 10530.634, 242.205, 52678.269 21/05/14,23:19:43,06,08,1, 11.9,1,1, 6.212, 10530.628, 242.242, 52678.273 21/05/14,23:19:43,07,08,1, 11.9,1,1, 6.212, 10530.614, 242.245, 52678.578 21/05/14,23:19:43,08,08,1, 11.9,1,1, 6.212, 10530.590, 242.242, 52678.420 21/05/14,23:19:43,09,08,1, 11.9,1,1, 6.212, 10530.647, 242.208, 52678.283 21/05/14,23:19:43,10,08,1, 11.9,1,1, 6.212, 10530.650, 242.221, 52678.281 21/05/14,23:19:43,11,08,1, 11.9,1,1, 6.212, 10530.646, 242.205, 52678.304 21/05/14,23:19:43,12,08,1, 11.9,1,1, 6.212, 10530.628, 242.189, 52678.253 21/05/14,23:19:43,13,08,1, 11.9,1,1, 6.212, 10530.642, 242.219, 52678.316 21/05/14,23:19:43,14,08,1, 11.9,1,1, 6.212, 10530.643, 242.204, 52678.278 21/05/14,23:19:43,15,08,1, 11.9,1,1, 6.212, 10530.652, 242.220, 52678.301 21/05/14,23:19:43,16,08,1, 11.9,1,1, 6.212, 10530.607, 242.211, 52678.251 21/05/14,23:19:43,17,08,1, 11.9,1,1, 6.212, 10530.667, 242.217, 52678.286 21/05/14,23:19:43,18,08,1, 11.9,1,1, 6.212, 10530.646, 242.197, 52678.291 21/05/14,23:19:43,19,08,1, 11.9,1,1, 6.212, 10530.644, 242.205, 52678.314 21/05/14,23:19:44,00,08,1, 11.9,1,1, 6.210, 10530.640, 242.205, 52678.314 21/05/14,23:19:44,01,08,1, 11.9,1,1, 6.210, 10530.665, 242.198, 52678.300 21/05/14,23:19:44,02,08,1, 11.9,1,1, 6.210, 10530.646, 242.198, 52678.315 21/05/14,23:19:44,03,08,1, 11.9,1,1, 6.210, 10530.642, 242.190, 52678.314 21/05/14,23:19:44,04,08,1, 11.9,1,1, 6.210, 10530.645, 242.212, 52678.340 21/05/14,23:19:44,05,08,1, 11.9,1,1, 6.210, 10530.629, 242.204, 52678.336 21/05/14,23:19:44,06,08,1, 11.9,1,1, 6.210, 10530.618, 242.181, 52678.322 21/05/14,23:19:44,07,08,1, 11.9,1,1, 6.210, 10530.618, 242.178, 52678.323 21/05/14,23:19:44,08,08,1, 11.9,1,1, 6.210, 10530.625, 242.172, 52678.344 21/05/14,23:19:44,09,08,1, 11.9,1,1, 6.210, 10530.653, 242.180, 52678.361 21/05/14,23:19:44,10,08,1, 11.9,1,1, 6.210, 10530.647, 242.161, 52678.352 21/05/14,23:19:44,11,08,1, 11.9,1,1, 6.210, 10530.618, 242.170, 52678.328 21/05/14,23:19:44,12,08,1, 11.9,1,1, 6.210, 10530.647, 242.151, 52678.359 21/05/14,23:19:44,13,08,1, 11.9,1,1, 6.210, 10530.652, 242.171, 52678.379 21/05/14,23:19:44,14,08,1, 11.9,1,1, 6.210, 10530.652, 242.153, 52678.371 21/05/14,23:19:44,15,08,1, 11.9,1,1, 6.210, 10530.648, 242.156, 52678.338 21/05/14,23:19:44,16,08,1, 11.9,1,1, 6.210, 10530.641, 242.135, 52678.330 21/05/14,23:19:44,17,08,1, 11.9,1,1, 6.210, 10530.623, 242.158, 52678.345 21/05/14,23:19:44,18,08,1, 11.9,1,1, 6.210, 10530.619, 242.169, 52678.386 21/05/14,23:19:44,19,08,1, 11.9,1,1, 6.210, 10530.648, 242.165, 52678.397 21/05/14,23:19:45,00,08,1, 11.8,1,1, 6.211, 10530.640, 242.165, 52678.397 21/05/14,23:19:45,01,08,1, 11.8,1,1, 6.211, 10530.660, 242.155, 52678.341 21/05/14,23:19:45,02,08,1, 11.8,1,1, 6.211, 10530.641, 242.155, 52678.385 21/05/14,23:19:45,03,08,1, 11.8,1,1, 6.211, 10530.648, 242.157, 52678.340 21/05/14,23:19:45,04,08,1, 11.8,1,1, 6.211, 10530.627, 242.141, 52678.330 21/05/14,23:19:45,05,08,1, 11.8,1,1, 6.211, 10530.619, 242.128, 52678.360 21/05/14,23:19:45,06,08,1, 11.8,1,1, 6.211, 10530.650, 242.116, 52678.367 21/05/14,23:19:45,07,08,1, 11.8,1,1, 6.211, 10530.673, 242.105, 52678.355 21/05/14,23:19:45,08,08,1, 11.8,1,1, 6.211, 10530.635, 242.124, 52678.397 21/05/14,23:19:45,09,08,1, 11.8,1,1, 6.211, 10530.633, 242.140, 52678.370 21/05/14,23:19:45,10,08,1, 11.8,1,1, 6.211, 10530.645, 242.119, 52678.370 21/05/14,23:19:45,11,08,1, 11.8,1,1, 6.211, 10530.634, 242.126, 52678.411 21/05/14,23:19:45,12,08,1, 11.8,1,1, 6.211, 10530.636, 242.111, 52678.372 21/05/14,23:19:45,13,08,1, 11.8,1,1, 6.211, 10530.642, 242.142, 52678.382 21/05/14,23:19:45,14,08,1, 11.8,1,1, 6.211, 10530.630, 242.125, 52678.367 21/05/14,23:19:45,15,08,1, 11.8,1,1, 6.211, 10530.643, 242.101, 52678.357 21/05/14,23:19:45,16,08,1, 11.8,1,1, 6.211, 10530.653, 242.118, 52678.357 21/05/14,23:19:45,17,08,1, 11.8,1,1, 6.211, 10530.636, 242.118, 52678.386 21/05/14,23:19:45,18,08,1, 11.8,1,1, 6.211, 10530.639, 242.101, 52678.375 21/05/14,23:19:45,19,08,1, 11.8,1,1, 6.211, 10530.646, 242.124, 52678.402 21/05/14,23:19:46,00,08,1, 11.9,1,1, 6.212, 10530.640, 242.124, 52678.402 21/05/14,23:19:46,01,08,1, 11.9,1,1, 6.212, 10530.621, 242.115, 52678.399 21/05/14,23:19:46,02,08,1, 11.9,1,1, 6.212, 10530.638, 242.109, 52678.398 21/05/14,23:19:46,03,08,1, 11.9,1,1, 6.212, 10530.618, 242.112, 52678.379 21/05/14,23:19:46,04,08,1, 11.9,1,1, 6.212, 10530.642, 242.101, 52678.365 21/05/14,23:19:46,05,08,1, 11.9,1,1, 6.212, 10530.642, 242.075, 52678.374 21/05/14,23:19:46,06,08,1, 11.9,1,1, 6.212, 10530.634, 242.081, 52678.411 21/05/14,23:19:46,07,08,1, 11.9,1,1, 6.212, 10530.653, 242.107, 52678.435 21/05/14,23:19:46,08,08,1, 11.9,1,1, 6.212, 10530.642, 242.090, 52678.412 21/05/14,23:19:46,09,08,1, 11.9,1,1, 6.212, 10530.623, 242.097, 52678.430 21/05/14,23:19:46,10,08,1, 11.9,1,1, 6.212, 10530.620, 242.102, 52678.382 21/05/14,23:19:46,11,08,1, 11.9,1,1, 6.212, 10530.619, 242.071, 52678.460 21/05/14,23:19:46,12,08,1, 11.9,1,1, 6.212, 10530.610, 242.058, 52678.398 21/05/14,23:19:46,13,08,1, 11.9,1,1, 6.212, 10530.627, 242.056, 52678.424 21/05/14,23:19:46,14,08,1, 11.9,1,1, 6.212, 10530.641, 242.088, 52678.417 21/05/14,23:19:46,15,08,1, 11.9,1,1, 6.212, 10530.627, 242.060, 52678.422 21/05/14,23:19:46,16,08,1, 11.9,1,1, 6.212, 10530.636, 242.065, 52678.414 21/05/14,23:19:46,17,08,1, 11.9,1,1, 6.212, 10530.601, 242.069, 52678.418 21/05/14,23:19:46,18,08,1, 11.9,1,1, 6.212, 10530.623, 242.074, 52678.383 21/05/14,23:19:46,19,08,1, 11.9,1,1, 6.212, 10530.617, 242.064, 52678.414 21/05/14,23:19:47,00,07,1, 11.8,1,1, 6.209, 10530.615, 242.064, 52678.414 21/05/14,23:19:47,01,07,1, 11.8,1,1, 6.209, 10530.621, 242.060, 52678.389 21/05/14,23:19:47,02,07,1, 11.8,1,1, 6.209, 10530.642, 242.052, 52678.421 21/05/14,23:19:47,03,07,1, 11.8,1,1, 6.209, 10530.637, 242.075, 52678.435 21/05/14,23:19:47,04,07,1, 11.8,1,1, 6.209, 10530.627, 242.040, 52678.385 21/05/14,23:19:47,05,07,1, 11.8,1,1, 6.209, 10530.653, 242.062, 52678.454 21/05/14,23:19:47,06,07,1, 11.8,1,1, 6.209, 10530.626, 242.049, 52678.453 21/05/14,23:19:47,07,07,1, 11.8,1,1, 6.209, 10530.639, 242.059, 52678.449 21/05/14,23:19:47,08,07,1, 11.8,1,1, 6.209, 10530.637, 242.030, 52678.419 21/05/14,23:19:47,09,07,1, 11.8,1,1, 6.209, 10530.629, 242.057, 52678.402 21/05/14,23:19:47,10,07,1, 11.8,1,1, 6.209, 10530.591, 242.038, 52678.455 21/05/14,23:19:47,11,07,1, 11.8,1,1, 6.209, 10530.618, 242.020, 52678.477 21/05/14,23:19:47,12,07,1, 11.8,1,1, 6.209, 10530.615, 242.036, 52678.458 21/05/14,23:19:47,13,07,1, 11.8,1,1, 6.209, 10530.630, 242.046, 52678.475 21/05/14,23:19:47,14,07,1, 11.8,1,1, 6.209, 10530.622, 242.014, 52678.467 21/05/14,23:19:47,15,07,1, 11.8,1,1, 6.209, 10530.619, 242.059, 52678.445 21/05/14,23:19:47,16,07,1, 11.8,1,1, 6.209, 10530.642, 242.038, 52678.458 21/05/14,23:19:47,17,07,1, 11.8,1,1, 6.209, 10530.624, 242.019, 52678.449 21/05/14,23:19:47,18,07,1, 11.8,1,1, 6.209, 10530.633, 242.027, 52678.448 21/05/14,23:19:47,19,07,1, 11.8,1,1, 6.209, 10530.634, 242.043, 52678.495 21/05/14,23:19:48,00,07,1, 11.8,1,1, 6.213, 10530.632, 242.043, 52678.495 21/05/14,23:19:48,01,07,1, 11.8,1,1, 6.213, 10530.650, 242.013, 52678.516 21/05/14,23:19:48,02,07,1, 11.8,1,1, 6.213, 10530.605, 242.053, 52678.648 21/05/14,23:19:48,03,07,1, 11.8,1,1, 6.213, 10530.598, 242.020, 52678.432 21/05/14,23:19:48,04,07,1, 11.8,1,1, 6.213, 10530.605, 242.027, 52678.489 21/05/14,23:19:48,05,07,1, 11.8,1,1, 6.213, 10530.610, 242.022, 52678.476 21/05/14,23:19:48,06,07,1, 11.8,1,1, 6.213, 10530.620, 242.001, 52678.477 21/05/14,23:19:48,07,07,1, 11.8,1,1, 6.213, 10530.611, 241.997, 52678.485 21/05/14,23:19:48,08,07,1, 11.8,1,1, 6.213, 10530.589, 242.002, 52678.446 21/05/14,23:19:48,09,07,1, 11.8,1,1, 6.213, 10530.645, 241.991, 52678.400 21/05/14,23:19:48,10,07,1, 11.8,1,1, 6.213, 10530.607, 242.000, 52678.460 21/05/14,23:19:48,11,07,1, 11.8,1,1, 6.213, 10530.634, 242.004, 52678.489 21/05/14,23:19:48,12,07,1, 11.8,1,1, 6.213, 10530.608, 242.002, 52678.503 21/05/14,23:19:48,13,07,1, 11.8,1,1, 6.213, 10530.622, 241.999, 52678.496 21/05/14,23:19:48,14,07,1, 11.8,1,1, 6.213, 10530.597, 241.976, 52678.500 21/05/14,23:19:48,15,07,1, 11.8,1,1, 6.213, 10530.608, 241.994, 52678.486 21/05/14,23:19:48,16,07,1, 11.8,1,1, 6.213, 10530.607, 241.971, 52678.497 21/05/14,23:19:48,17,07,1, 11.8,1,1, 6.213, 10530.600, 241.965, 52678.501 21/05/14,23:19:48,18,07,1, 11.8,1,1, 6.213, 10530.603, 241.972, 52678.493 21/05/14,23:19:48,19,07,1, 11.8,1,1, 6.213, 10530.595, 241.966, 52678.492 21/05/14,23:19:49,00,08,1, 11.9,1,1, 6.213, 10530.590, 241.966, 52678.492 21/05/14,23:19:49,01,08,1, 11.9,1,1, 6.213, 10530.609, 241.934, 52678.508 21/05/14,23:19:49,02,08,1, 11.9,1,1, 6.213, 10530.611, 241.965, 52678.501 21/05/14,23:19:49,03,08,1, 11.9,1,1, 6.213, 10530.603, 241.962, 52678.500 21/05/14,23:19:49,04,08,1, 11.9,1,1, 6.213, 10530.601, 241.967, 52678.501 21/05/14,23:19:49,05,08,1, 11.9,1,1, 6.213, 10530.613, 241.977, 52678.537 21/05/14,23:19:49,06,08,1, 11.9,1,1, 6.213, 10530.613, 241.963, 52678.556 21/05/14,23:19:49,07,08,1, 11.9,1,1, 6.213, 10530.607, 241.960, 52678.527 21/05/14,23:19:49,08,08,1, 11.9,1,1, 6.213, 10530.613, 241.970, 52678.573 21/05/14,23:19:49,09,08,1, 11.9,1,1, 6.213, 10530.631, 241.957, 52678.532 21/05/14,23:19:49,10,08,1, 11.9,1,1, 6.213, 10530.588, 241.957, 52678.560 21/05/14,23:19:49,11,08,1, 11.9,1,1, 6.213, 10530.591, 241.956, 52678.594 21/05/14,23:19:49,12,08,1, 11.9,1,1, 6.213, 10530.642, 241.941, 52678.581 21/05/14,23:19:49,13,08,1, 11.9,1,1, 6.213, 10530.618, 241.959, 52678.595 21/05/14,23:19:49,14,08,1, 11.9,1,1, 6.213, 10530.617, 241.926, 52678.559 21/05/14,23:19:49,15,08,1, 11.9,1,1, 6.213, 10530.609, 241.929, 52678.529 21/05/14,23:19:49,16,08,1, 11.9,1,1, 6.213, 10530.639, 241.942, 52678.570 21/05/14,23:19:49,17,08,1, 11.9,1,1, 6.213, 10530.583, 241.924, 52678.569 21/05/14,23:19:49,18,08,1, 11.9,1,1, 6.213, 10530.611, 241.953, 52678.543 21/05/14,23:19:49,19,08,1, 11.9,1,1, 6.213, 10530.600, 241.933, 52678.550 21/05/14,23:19:50,00,08,1, 11.9,1,1, 6.211, 10530.598, 241.933, 52678.550 21/05/14,23:19:50,01,08,1, 11.9,1,1, 6.211, 10530.597, 241.917, 52678.545 21/05/14,23:19:50,02,08,1, 11.9,1,1, 6.211, 10530.608, 241.931, 52678.584 21/05/14,23:19:50,03,08,1, 11.9,1,1, 6.211, 10530.624, 241.929, 52678.595 21/05/14,23:19:50,04,08,1, 11.9,1,1, 6.211, 10530.606, 241.938, 52678.571 21/05/14,23:19:50,05,08,1, 11.9,1,1, 6.211, 10530.597, 241.941, 52678.589 21/05/14,23:19:50,06,08,1, 11.9,1,1, 6.211, 10530.615, 241.914, 52678.561 21/05/14,23:19:50,07,08,1, 11.9,1,1, 6.211, 10530.622, 241.919, 52678.581 21/05/14,23:19:50,08,08,1, 11.9,1,1, 6.211, 10530.609, 241.927, 52678.628 21/05/14,23:19:50,09,08,1, 11.9,1,1, 6.211, 10530.594, 241.901, 52678.579 21/05/14,23:19:50,10,08,1, 11.9,1,1, 6.211, 10530.569, 241.896, 52678.520 21/05/14,23:19:50,11,08,1, 11.9,1,1, 6.211, 10530.640, 241.878, 52678.553 21/05/14,23:19:50,12,08,1, 11.9,1,1, 6.211, 10530.586, 241.861, 52678.571 21/05/14,23:19:50,13,08,1, 11.9,1,1, 6.211, 10530.594, 241.881, 52678.605 21/05/14,23:19:50,14,08,1, 11.9,1,1, 6.211, 10530.571, 241.863, 52678.566 21/05/14,23:19:50,15,08,1, 11.9,1,1, 6.211, 10530.587, 241.883, 52678.617 21/05/14,23:19:50,16,08,1, 11.9,1,1, 6.211, 10530.602, 241.909, 52678.625 21/05/14,23:19:50,17,08,1, 11.9,1,1, 6.211, 10530.570, 241.900, 52678.641 21/05/14,23:19:50,18,08,1, 11.9,1,1, 6.211, 10530.591, 241.898, 52678.638 21/05/14,23:19:50,19,08,1, 11.9,1,1, 6.211, 10530.573, 241.909, 52678.639 21/05/14,23:19:51,00,07,1, 11.8,1,1, 6.211, 10530.573, 241.909, 52678.639 21/05/14,23:19:51,01,07,1, 11.8,1,1, 6.211, 10530.586, 241.891, 52678.628 21/05/14,23:19:51,02,07,1, 11.8,1,1, 6.211, 10530.579, 241.892, 52678.609 21/05/14,23:19:51,03,07,1, 11.8,1,1, 6.211, 10530.582, 241.898, 52678.626 21/05/14,23:19:51,04,07,1, 11.8,1,1, 6.211, 10530.584, 241.893, 52678.651 21/05/14,23:19:51,05,07,1, 11.8,1,1, 6.211, 10530.580, 241.875, 52678.657 21/05/14,23:19:51,06,07,1, 11.8,1,1, 6.211, 10530.616, 241.869, 52678.611 21/05/14,23:19:51,07,07,1, 11.8,1,1, 6.211, 10530.583, 241.859, 52678.666 21/05/14,23:19:51,08,07,1, 11.8,1,1, 6.211, 10530.587, 241.873, 52678.678 21/05/14,23:19:51,09,07,1, 11.8,1,1, 6.211, 10530.605, 241.863, 52678.663 21/05/14,23:19:51,10,07,1, 11.8,1,1, 6.211, 10530.565, 241.856, 52678.635 21/05/14,23:19:51,11,07,1, 11.8,1,1, 6.211, 10530.586, 241.889, 52678.627 21/05/14,23:19:51,12,07,1, 11.8,1,1, 6.211, 10530.560, 241.853, 52678.678 21/05/14,23:19:51,13,07,1, 11.8,1,1, 6.211, 10530.561, 241.872, 52678.658 21/05/14,23:19:51,14,07,1, 11.8,1,1, 6.211, 10530.580, 241.867, 52678.692 21/05/14,23:19:51,15,07,1, 11.8,1,1, 6.211, 10530.574, 241.887, 52678.648 21/05/14,23:19:51,16,07,1, 11.8,1,1, 6.211, 10530.576, 241.859, 52678.635 21/05/14,23:19:51,17,07,1, 11.8,1,1, 6.211, 10530.567, 241.856, 52678.666 21/05/14,23:19:51,18,07,1, 11.8,1,1, 6.211, 10530.570, 241.858, 52678.640 21/05/14,23:19:51,19,07,1, 11.8,1,1, 6.211, 10530.586, 241.864, 52678.684 21/05/14,23:19:52,00,07,1, 11.8,1,1, 6.210, 10530.581, 241.864, 52678.684 21/05/14,23:19:52,01,07,1, 11.8,1,1, 6.210, 10530.567, 241.858, 52678.688 21/05/14,23:19:52,02,07,1, 11.8,1,1, 6.210, 10530.544, 241.843, 52678.634 21/05/14,23:19:52,03,07,1, 11.8,1,1, 6.210, 10530.548, 241.858, 52678.665 21/05/14,23:19:52,04,07,1, 11.8,1,1, 6.210, 10530.551, 241.846, 52678.661 21/05/14,23:19:52,05,07,1, 11.8,1,1, 6.210, 10530.563, 241.831, 52678.671 21/05/14,23:19:52,06,07,1, 11.8,1,1, 6.210, 10530.559, 241.831, 52678.710 21/05/14,23:19:52,07,07,1, 11.8,1,1, 6.210, 10530.547, 241.841, 52678.693 21/05/14,23:19:52,08,07,1, 11.8,1,1, 6.210, 10530.558, 241.838, 52678.707 21/05/14,23:19:52,09,07,1, 11.8,1,1, 6.210, 10530.538, 241.836, 52678.702 21/05/14,23:19:52,10,07,1, 11.8,1,1, 6.210, 10530.536, 241.836, 52678.734 21/05/14,23:19:52,11,07,1, 11.8,1,1, 6.210, 10530.548, 241.832, 52678.691 21/05/14,23:19:52,12,07,1, 11.8,1,1, 6.210, 10530.546, 241.824, 52678.718 21/05/14,23:19:52,13,07,1, 11.8,1,1, 6.210, 10530.552, 241.822, 52678.720 21/05/14,23:19:52,14,07,1, 11.8,1,1, 6.210, 10530.540, 241.810, 52678.705 21/05/14,23:19:52,15,07,1, 11.8,1,1, 6.210, 10530.530, 241.818, 52678.690 21/05/14,23:19:52,16,07,1, 11.8,1,1, 6.210, 10530.546, 241.809, 52678.721 21/05/14,23:19:52,17,07,1, 11.8,1,1, 6.210, 10530.552, 241.821, 52678.737 21/05/14,23:19:52,18,07,1, 11.8,1,1, 6.210, 10530.558, 241.799, 52678.717 21/05/14,23:19:52,19,07,1, 11.8,1,1, 6.210, 10530.543, 241.812, 52678.714 21/05/14,23:19:53,00,07,1, 11.9,1,1, 6.205, 10530.540, 241.812, 52678.714 21/05/14,23:19:53,01,07,1, 11.9,1,1, 6.205, 10530.549, 241.801, 52678.728 21/05/14,23:19:53,02,07,1, 11.9,1,1, 6.205, 10530.527, 241.789, 52678.733 21/05/14,23:19:53,03,07,1, 11.9,1,1, 6.205, 10530.522, 241.788, 52678.724 21/05/14,23:19:53,04,07,1, 11.9,1,1, 6.205, 10530.541, 241.787, 52678.737 21/05/14,23:19:53,05,07,1, 11.9,1,1, 6.205, 10530.550, 241.801, 52678.755 21/05/14,23:19:53,06,07,1, 11.9,1,1, 6.205, 10530.541, 241.783, 52678.757 21/05/14,23:19:53,07,07,1, 11.9,1,1, 6.205, 10530.530, 241.792, 52678.755 21/05/14,23:19:53,08,07,1, 11.9,1,1, 6.205, 10530.530, 241.788, 52678.734 21/05/14,23:19:53,09,07,1, 11.9,1,1, 6.205, 10530.538, 241.783, 52678.739 21/05/14,23:19:53,10,07,1, 11.9,1,1, 6.205, 10530.518, 241.788, 52678.730 21/05/14,23:19:53,11,07,1, 11.9,1,1, 6.205, 10530.539, 241.765, 52678.732 21/05/14,23:19:53,12,07,1, 11.9,1,1, 6.205, 10530.522, 241.766, 52678.762 21/05/14,23:19:53,13,07,1, 11.9,1,1, 6.205, 10530.497, 241.789, 52678.789 21/05/14,23:19:53,14,07,1, 11.9,1,1, 6.205, 10530.533, 241.766, 52678.766 21/05/14,23:19:53,15,07,1, 11.9,1,1, 6.205, 10530.519, 241.762, 52678.764 21/05/14,23:19:53,16,07,1, 11.9,1,1, 6.205, 10530.520, 241.785, 52678.810 21/05/14,23:19:53,17,07,1, 11.9,1,1, 6.205, 10530.518, 241.769, 52678.767 21/05/14,23:19:53,18,07,1, 11.9,1,1, 6.205, 10530.534, 241.747, 52678.765 21/05/14,23:19:53,19,07,1, 11.9,1,1, 6.205, 10530.515, 241.746, 52678.756 21/05/14,23:19:54,00,07,1, 11.9,1,1, 6.207, 10530.515, 241.746, 52678.756 21/05/14,23:19:54,01,07,1, 11.9,1,1, 6.207, 10530.531, 241.748, 52678.787 21/05/14,23:19:54,02,07,1, 11.9,1,1, 6.207, 10530.514, 241.743, 52678.817 21/05/14,23:19:54,03,07,1, 11.9,1,1, 6.207, 10530.504, 241.746, 52678.786 21/05/14,23:19:54,04,07,1, 11.9,1,1, 6.207, 10530.494, 241.760, 52678.811 21/05/14,23:19:54,05,07,1, 11.9,1,1, 6.207, 10530.510, 241.744, 52678.818 21/05/14,23:19:54,06,07,1, 11.9,1,1, 6.207, 10530.507, 241.759, 52678.796 21/05/14,23:19:54,07,07,1, 11.9,1,1, 6.207, 10530.519, 241.758, 52678.796 21/05/14,23:19:54,08,07,1, 11.9,1,1, 6.207, 10530.512, 241.724, 52678.831 21/05/14,23:19:54,09,07,1, 11.9,1,1, 6.207, 10530.509, 241.719, 52678.771 21/05/14,23:19:54,10,07,1, 11.9,1,1, 6.207, 10530.510, 241.749, 52678.804 21/05/14,23:19:54,11,07,1, 11.9,1,1, 6.207, 10530.499, 241.757, 52678.832 21/05/14,23:19:54,12,07,1, 11.9,1,1, 6.207, 10530.495, 241.726, 52678.767 21/05/14,23:19:54,13,07,1, 11.9,1,1, 6.207, 10530.475, 241.730, 52678.831 21/05/14,23:19:54,14,07,1, 11.9,1,1, 6.207, 10530.498, 241.732, 52678.804 21/05/14,23:19:54,15,07,1, 11.9,1,1, 6.207, 10530.477, 241.717, 52678.770 21/05/14,23:19:54,16,07,1, 11.9,1,1, 6.207, 10530.497, 241.720, 52678.792 21/05/14,23:19:54,17,07,1, 11.9,1,1, 6.207, 10530.488, 241.720, 52678.794 21/05/14,23:19:54,18,07,1, 11.9,1,1, 6.207, 10530.459, 241.707, 52678.661 21/05/14,23:19:54,19,07,1, 11.9,1,1, 6.207, 10530.456, 241.691, 52678.820 21/05/14,23:19:55,00,07,1, 11.8,1,1, 6.208, 10530.456, 241.691, 52678.820 21/05/14,23:19:55,01,07,1, 11.8,1,1, 6.208, 10530.459, 241.704, 52678.827 21/05/14,23:19:55,02,07,1, 11.8,1,1, 6.208, 10530.477, 241.687, 52678.875 21/05/14,23:19:55,03,07,1, 11.8,1,1, 6.208, 10530.475, 241.684, 52678.834 21/05/14,23:19:55,04,07,1, 11.8,1,1, 6.208, 10530.500, 241.720, 52678.860 21/05/14,23:19:55,05,07,1, 11.8,1,1, 6.208, 10530.475, 241.721, 52678.965 21/05/14,23:19:55,06,07,1, 11.8,1,1, 6.208, 10530.491, 241.695, 52678.780 21/05/14,23:19:55,07,07,1, 11.8,1,1, 6.208, 10530.498, 241.701, 52678.815 21/05/14,23:19:55,08,07,1, 11.8,1,1, 6.208, 10530.487, 241.700, 52678.858 21/05/14,23:19:55,09,07,1, 11.8,1,1, 6.208, 10530.486, 241.690, 52678.864 21/05/14,23:19:55,10,07,1, 11.8,1,1, 6.208, 10530.481, 241.691, 52678.902 21/05/14,23:19:55,11,07,1, 11.8,1,1, 6.208, 10530.469, 241.676, 52678.825 21/05/14,23:19:55,12,07,1, 11.8,1,1, 6.208, 10530.448, 241.682, 52678.889 21/05/14,23:19:55,13,07,1, 11.8,1,1, 6.208, 10530.460, 241.704, 52678.885 21/05/14,23:19:55,14,07,1, 11.8,1,1, 6.208, 10530.466, 241.689, 52678.892 21/05/14,23:19:55,15,07,1, 11.8,1,1, 6.208, 10530.460, 241.712, 52678.882 21/05/14,23:19:55,16,07,1, 11.8,1,1, 6.208, 10530.451, 241.712, 52678.915 21/05/14,23:19:55,17,07,1, 11.8,1,1, 6.208, 10530.465, 241.682, 52678.885 21/05/14,23:19:55,18,07,1, 11.8,1,1, 6.208, 10530.468, 241.686, 52678.842 21/05/14,23:19:55,19,07,1, 11.8,1,1, 6.208, 10530.469, 241.679, 52678.877 21/05/14,23:19:56,00,07,1, 11.7,1,1, 6.209, 10530.465, 241.679, 52678.877 21/05/14,23:19:56,01,07,1, 11.7,1,1, 6.209, 10530.431, 241.675, 52678.945 21/05/14,23:19:56,02,07,1, 11.7,1,1, 6.209, 10530.474, 241.673, 52678.899 21/05/14,23:19:56,03,07,1, 11.7,1,1, 6.209, 10530.462, 241.653, 52678.912 21/05/14,23:19:56,04,07,1, 11.7,1,1, 6.209, 10530.449, 241.666, 52678.936 21/05/14,23:19:56,05,07,1, 11.7,1,1, 6.209, 10530.458, 241.658, 52678.935 21/05/14,23:19:56,06,07,1, 11.7,1,1, 6.209, 10530.452, 241.675, 52678.905 21/05/14,23:19:56,07,07,1, 11.7,1,1, 6.209, 10530.441, 241.635, 52678.878 21/05/14,23:19:56,08,07,1, 11.7,1,1, 6.209, 10530.443, 241.644, 52678.917 21/05/14,23:19:56,09,07,1, 11.7,1,1, 6.209, 10530.443, 241.634, 52678.898 21/05/14,23:19:56,10,07,1, 11.7,1,1, 6.209, 10530.457, 241.648, 52679.005 21/05/14,23:19:56,11,07,1, 11.7,1,1, 6.209, 10530.430, 241.630, 52678.940 21/05/14,23:19:56,12,07,1, 11.7,1,1, 6.209, 10530.421, 241.648, 52678.963 21/05/14,23:19:56,13,07,1, 11.7,1,1, 6.209, 10530.449, 241.638, 52678.963 21/05/14,23:19:56,14,07,1, 11.7,1,1, 6.209, 10530.445, 241.633, 52678.943 21/05/14,23:19:56,15,07,1, 11.7,1,1, 6.209, 10530.450, 241.654, 52679.027 21/05/14,23:19:56,16,07,1, 11.7,1,1, 6.209, 10530.399, 241.656, 52678.974 21/05/14,23:19:56,17,07,1, 11.7,1,1, 6.209, 10530.447, 241.626, 52678.924 21/05/14,23:19:56,18,07,1, 11.7,1,1, 6.209, 10530.451, 241.629, 52678.921 21/05/14,23:19:56,19,07,1, 11.7,1,1, 6.209, 10530.448, 241.617, 52678.924 21/05/14,23:19:57,00,07,1, 11.9,1,1, 6.207, 10530.440, 241.617, 52678.924 21/05/14,23:19:57,01,07,1, 11.9,1,1, 6.207, 10530.425, 241.600, 52678.929 21/05/14,23:19:57,02,07,1, 11.9,1,1, 6.207, 10530.448, 241.619, 52678.965 21/05/14,23:19:57,03,07,1, 11.9,1,1, 6.207, 10530.436, 241.603, 52678.977 21/05/14,23:19:57,04,07,1, 11.9,1,1, 6.207, 10530.432, 241.593, 52678.958 21/05/14,23:19:57,05,07,1, 11.9,1,1, 6.207, 10530.444, 241.607, 52678.932 21/05/14,23:19:57,06,07,1, 11.9,1,1, 6.207, 10530.429, 241.607, 52678.887 21/05/14,23:19:57,07,07,1, 11.9,1,1, 6.207, 10530.413, 241.592, 52678.942 21/05/14,23:19:57,08,07,1, 11.9,1,1, 6.207, 10530.407, 241.585, 52678.974 21/05/14,23:19:57,09,07,1, 11.9,1,1, 6.207, 10530.421, 241.579, 52678.945 21/05/14,23:19:57,10,07,1, 11.9,1,1, 6.207, 10530.426, 241.587, 52678.970 21/05/14,23:19:57,11,07,1, 11.9,1,1, 6.207, 10530.415, 241.588, 52678.978 21/05/14,23:19:57,12,07,1, 11.9,1,1, 6.207, 10530.458, 241.576, 52678.979 21/05/14,23:19:57,13,07,1, 11.9,1,1, 6.207, 10530.418, 241.576, 52679.021 21/05/14,23:19:57,14,07,1, 11.9,1,1, 6.207, 10530.444, 241.582, 52679.018 21/05/14,23:19:57,15,07,1, 11.9,1,1, 6.207, 10530.423, 241.583, 52679.006 21/05/14,23:19:57,16,07,1, 11.9,1,1, 6.207, 10530.396, 241.582, 52679.007 21/05/14,23:19:57,17,07,1, 11.9,1,1, 6.207, 10530.412, 241.583, 52679.032 21/05/14,23:19:57,18,07,1, 11.9,1,1, 6.207, 10530.404, 241.545, 52678.998 21/05/14,23:19:57,19,07,1, 11.9,1,1, 6.207, 10530.416, 241.565, 52678.953 21/05/14,23:19:58,00,07,1, 11.9,1,1, 6.209, 10530.415, 241.565, 52678.953 21/05/14,23:19:58,01,07,1, 11.9,1,1, 6.209, 10530.400, 241.571, 52678.991 21/05/14,23:19:58,02,07,1, 11.9,1,1, 6.209, 10530.399, 241.556, 52678.974 21/05/14,23:19:58,03,07,1, 11.9,1,1, 6.209, 10530.412, 241.560, 52679.000 21/05/14,23:19:58,04,07,1, 11.9,1,1, 6.209, 10530.434, 241.558, 52679.043 21/05/14,23:19:58,05,07,1, 11.9,1,1, 6.209, 10530.395, 241.557, 52678.988 21/05/14,23:19:58,06,07,1, 11.9,1,1, 6.209, 10530.399, 241.551, 52679.036 21/05/14,23:19:58,07,07,1, 11.9,1,1, 6.209, 10530.395, 241.547, 52679.014 21/05/14,23:19:58,08,07,1, 11.9,1,1, 6.209, 10530.388, 241.569, 52678.998 21/05/14,23:19:58,09,07,1, 11.9,1,1, 6.209, 10530.389, 241.578, 52678.998 21/05/14,23:19:58,10,07,1, 11.9,1,1, 6.209, 10530.408, 241.550, 52679.035 21/05/14,23:19:58,11,07,1, 11.9,1,1, 6.209, 10530.388, 241.546, 52679.018 21/05/14,23:19:58,12,07,1, 11.9,1,1, 6.209, 10530.408, 241.518, 52679.007 21/05/14,23:19:58,13,07,1, 11.9,1,1, 6.209, 10530.415, 241.529, 52679.064 21/05/14,23:19:58,14,07,1, 11.9,1,1, 6.209, 10530.428, 241.568, 52679.048 21/05/14,23:19:58,15,07,1, 11.9,1,1, 6.209, 10530.391, 241.548, 52679.037 21/05/14,23:19:58,16,07,1, 11.9,1,1, 6.209, 10530.400, 241.572, 52679.063 21/05/14,23:19:58,17,07,1, 11.9,1,1, 6.209, 10530.401, 241.543, 52679.068 21/05/14,23:19:58,18,07,1, 11.9,1,1, 6.209, 10530.389, 241.554, 52679.029 21/05/14,23:19:58,19,07,1, 11.9,1,1, 6.209, 10530.393, 241.525, 52679.040 21/05/14,23:19:59,00,07,1, 11.9,1,1, 6.209, 10530.390, 241.525, 52679.040 21/05/14,23:19:59,01,07,1, 11.9,1,1, 6.209, 10530.363, 241.537, 52679.084 21/05/14,23:19:59,02,07,1, 11.9,1,1, 6.209, 10530.377, 241.543, 52679.055 21/05/14,23:19:59,03,07,1, 11.9,1,1, 6.209, 10530.422, 241.537, 52679.048 21/05/14,23:19:59,04,07,1, 11.9,1,1, 6.209, 10530.391, 241.519, 52679.042 21/05/14,23:19:59,05,07,1, 11.9,1,1, 6.209, 10530.392, 241.518, 52679.069 21/05/14,23:19:59,06,07,1, 11.9,1,1, 6.209, 10530.391, 241.541, 52679.062 21/05/14,23:19:59,07,07,1, 11.9,1,1, 6.209, 10530.355, 241.521, 52679.090 21/05/14,23:19:59,08,07,1, 11.9,1,1, 6.209, 10530.382, 241.519, 52679.069 21/05/14,23:19:59,09,07,1, 11.9,1,1, 6.209, 10530.392, 241.530, 52679.084 21/05/14,23:19:59,10,07,1, 11.9,1,1, 6.209, 10530.371, 241.510, 52679.041 21/05/14,23:19:59,11,07,1, 11.9,1,1, 6.209, 10530.392, 241.521, 52679.110 21/05/14,23:19:59,12,07,1, 11.9,1,1, 6.209, 10530.390, 241.534, 52679.102 21/05/14,23:19:59,13,07,1, 11.9,1,1, 6.209, 10530.379, 241.502, 52679.136 21/05/14,23:19:59,14,07,1, 11.9,1,1, 6.209, 10530.384, 241.502, 52679.130 21/05/14,23:19:59,15,07,1, 11.9,1,1, 6.209, 10530.384, 241.478, 52679.010 21/05/14,23:19:59,16,07,1, 11.9,1,1, 6.209, 10530.333, 241.482, 52679.005 21/05/14,23:19:59,17,07,1, 11.9,1,1, 6.209, 10530.387, 241.484, 52679.046 21/05/14,23:19:59,18,07,1, 11.9,1,1, 6.209, 10530.347, 241.492, 52679.076 21/05/14,23:19:59,19,07,1, 11.9,1,1, 6.209, 10530.357, 241.517, 52679.092 21/05/14,23:20:00,00,07,1, 11.9,1,1, 6.209, 10530.356, 241.517, 52679.092 21/05/14,23:20:00,01,07,1, 11.9,1,1, 6.209, 10530.388, 241.486, 52679.120 21/05/14,23:20:00,02,07,1, 11.9,1,1, 6.209, 10530.357, 241.494, 52679.093 21/05/14,23:20:00,03,07,1, 11.9,1,1, 6.209, 10530.397, 241.481, 52679.207 21/05/14,23:20:00,04,07,1, 11.9,1,1, 6.209, 10530.324, 241.484, 52679.144 21/05/14,23:20:00,05,07,1, 11.9,1,1, 6.209, 10530.385, 241.487, 52679.167 21/05/14,23:20:00,06,07,1, 11.9,1,1, 6.209, 10530.375, 241.487, 52679.113 21/05/14,23:20:00,07,07,1, 11.9,1,1, 6.209, 10530.361, 241.465, 52679.128 21/05/14,23:20:00,08,07,1, 11.9,1,1, 6.209, 10530.364, 241.475, 52679.136 21/05/14,23:20:00,09,07,1, 11.9,1,1, 6.209, 10530.376, 241.477, 52679.118 21/05/14,23:20:00,10,07,1, 11.9,1,1, 6.209, 10530.356, 241.479, 52679.134 21/05/14,23:20:00,11,07,1, 11.9,1,1, 6.209, 10530.382, 241.470, 52679.128 21/05/14,23:20:00,12,07,1, 11.9,1,1, 6.209, 10530.380, 241.459, 52679.118 21/05/14,23:20:00,13,07,1, 11.9,1,1, 6.209, 10530.360, 241.456, 52679.127 21/05/14,23:20:00,14,07,1, 11.9,1,1, 6.209, 10530.377, 241.452, 52679.151 21/05/14,23:20:00,15,07,1, 11.9,1,1, 6.209, 10530.360, 241.436, 52679.134 21/05/14,23:20:00,16,07,1, 11.9,1,1, 6.209, 10530.361, 241.437, 52679.108 21/05/14,23:20:00,17,07,1, 11.9,1,1, 6.209, 10530.371, 241.462, 52679.160 21/05/14,23:20:00,18,07,1, 11.9,1,1, 6.209, 10530.371, 241.433, 52679.157 21/05/14,23:20:00,19,07,1, 11.9,1,1, 6.209, 10530.381, 241.467, 52679.146 21/05/14,23:20:01,00,07,1, 11.8,1,1, 6.210, 10530.373, 241.467, 52679.146 21/05/14,23:20:01,01,07,1, 11.8,1,1, 6.210, 10530.341, 241.427, 52679.174 21/05/14,23:20:01,02,07,1, 11.8,1,1, 6.210, 10530.355, 241.447, 52679.188 21/05/14,23:20:01,03,07,1, 11.8,1,1, 6.210, 10530.370, 241.440, 52679.155 21/05/14,23:20:01,04,07,1, 11.8,1,1, 6.210, 10530.361, 241.443, 52679.151 21/05/14,23:20:01,05,07,1, 11.8,1,1, 6.210, 10530.348, 241.444, 52679.187 21/05/14,23:20:01,06,07,1, 11.8,1,1, 6.210, 10530.354, 241.437, 52679.147 21/05/14,23:20:01,07,07,1, 11.8,1,1, 6.210, 10530.375, 241.448, 52679.177 21/05/14,23:20:01,08,07,1, 11.8,1,1, 6.210, 10530.354, 241.419, 52679.165 21/05/14,23:20:01,09,07,1, 11.8,1,1, 6.210, 10530.355, 241.401, 52679.201 21/05/14,23:20:01,10,07,1, 11.8,1,1, 6.210, 10530.367, 241.422, 52679.229 21/05/14,23:20:01,11,07,1, 11.8,1,1, 6.210, 10530.349, 241.442, 52679.227 21/05/14,23:20:01,12,07,1, 11.8,1,1, 6.210, 10530.373, 241.431, 52679.209 21/05/14,23:20:01,13,07,1, 11.8,1,1, 6.210, 10530.362, 241.407, 52679.183 21/05/14,23:20:01,14,07,1, 11.8,1,1, 6.210, 10530.375, 241.413, 52679.232 21/05/14,23:20:01,15,07,1, 11.8,1,1, 6.210, 10530.359, 241.432, 52679.231 21/05/14,23:20:01,16,07,1, 11.8,1,1, 6.210, 10530.359, 241.398, 52679.225 21/05/14,23:20:01,17,07,1, 11.8,1,1, 6.210, 10530.356, 241.404, 52679.233 21/05/14,23:20:01,18,07,1, 11.8,1,1, 6.210, 10530.351, 241.396, 52679.213 21/05/14,23:20:01,19,07,1, 11.8,1,1, 6.210, 10530.352, 241.412, 52679.252 21/05/14,23:20:02,00,07,1, 11.9,1,1, 6.211, 10530.348, 241.412, 52679.252 21/05/14,23:20:02,01,07,1, 11.9,1,1, 6.211, 10530.341, 241.427, 52679.223 21/05/14,23:20:02,02,07,1, 11.9,1,1, 6.211, 10530.332, 241.410, 52679.242 21/05/14,23:20:02,03,07,1, 11.9,1,1, 6.211, 10530.357, 241.420, 52679.261 21/05/14,23:20:02,04,07,1, 11.9,1,1, 6.211, 10530.345, 241.400, 52679.260 21/05/14,23:20:02,05,07,1, 11.9,1,1, 6.211, 10530.342, 241.404, 52679.214 21/05/14,23:20:02,06,07,1, 11.9,1,1, 6.211, 10530.344, 241.384, 52679.236 21/05/14,23:20:02,07,07,1, 11.9,1,1, 6.211, 10530.318, 241.390, 52679.266 21/05/14,23:20:02,08,07,1, 11.9,1,1, 6.211, 10530.340, 241.406, 52679.235 21/05/14,23:20:02,09,07,1, 11.9,1,1, 6.211, 10530.376, 241.407, 52679.247 21/05/14,23:20:02,10,07,1, 11.9,1,1, 6.211, 10530.346, 241.403, 52679.281 21/05/14,23:20:02,11,07,1, 11.9,1,1, 6.211, 10530.331, 241.392, 52679.260 21/05/14,23:20:02,12,07,1, 11.9,1,1, 6.211, 10530.371, 241.386, 52679.268 21/05/14,23:20:02,13,07,1, 11.9,1,1, 6.211, 10530.343, 241.401, 52679.087 21/05/14,23:20:02,14,07,1, 11.9,1,1, 6.211, 10530.323, 241.397, 52679.356 21/05/14,23:20:02,15,07,1, 11.9,1,1, 6.211, 10530.332, 241.381, 52679.288 21/05/14,23:20:02,16,07,1, 11.9,1,1, 6.211, 10530.340, 241.372, 52679.265 21/05/14,23:20:02,17,07,1, 11.9,1,1, 6.211, 10530.333, 241.378, 52679.291 21/05/14,23:20:02,18,07,1, 11.9,1,1, 6.211, 10530.343, 241.364, 52679.283 21/05/14,23:20:02,19,07,1, 11.9,1,1, 6.211, 10530.366, 241.390, 52679.287 21/05/14,23:20:03,00,07,1, 11.8,1,1, 6.207, 10530.365, 241.390, 52679.287 21/05/14,23:20:03,01,07,1, 11.8,1,1, 6.207, 10530.320, 241.377, 52679.267 21/05/14,23:20:03,02,07,1, 11.8,1,1, 6.207, 10530.282, 241.365, 52679.334 21/05/14,23:20:03,03,07,1, 11.8,1,1, 6.207, 10530.343, 241.350, 52679.362 21/05/14,23:20:03,04,07,1, 11.8,1,1, 6.207, 10530.357, 241.356, 52679.314 21/05/14,23:20:03,05,07,1, 11.8,1,1, 6.207, 10530.333, 241.341, 52679.304 21/05/14,23:20:03,06,07,1, 11.8,1,1, 6.207, 10530.339, 241.337, 52679.295 21/05/14,23:20:03,07,07,1, 11.8,1,1, 6.207, 10530.300, 241.335, 52679.298 21/05/14,23:20:03,08,07,1, 11.8,1,1, 6.207, 10530.328, 241.320, 52679.311 21/05/14,23:20:03,09,07,1, 11.8,1,1, 6.207, 10530.326, 241.307, 52679.358 21/05/14,23:20:03,10,07,1, 11.8,1,1, 6.207, 10530.322, 241.299, 52679.352 21/05/14,23:20:03,11,07,1, 11.8,1,1, 6.207, 10530.311, 241.311, 52679.356 21/05/14,23:20:03,12,07,1, 11.8,1,1, 6.207, 10530.334, 241.323, 52679.330 21/05/14,23:20:03,13,07,1, 11.8,1,1, 6.207, 10530.315, 241.326, 52679.341 21/05/14,23:20:03,14,07,1, 11.8,1,1, 6.207, 10530.310, 241.290, 52679.346 21/05/14,23:20:03,15,07,1, 11.8,1,1, 6.207, 10530.316, 241.303, 52679.380 21/05/14,23:20:03,16,07,1, 11.8,1,1, 6.207, 10530.293, 241.318, 52679.335 21/05/14,23:20:03,17,07,1, 11.8,1,1, 6.207, 10530.305, 241.318, 52679.351 21/05/14,23:20:03,18,07,1, 11.8,1,1, 6.207, 10530.317, 241.315, 52679.325 21/05/14,23:20:03,19,07,1, 11.8,1,1, 6.207, 10530.303, 241.311, 52679.364 21/05/14,23:20:04,00,07,1, 11.8,1,1, 6.208, 10530.298, 241.311, 52679.364 21/05/14,23:20:04,01,07,1, 11.8,1,1, 6.208, 10530.293, 241.324, 52679.331 21/05/14,23:20:04,02,07,1, 11.8,1,1, 6.208, 10530.311, 241.311, 52679.377 21/05/14,23:20:04,03,07,1, 11.8,1,1, 6.208, 10530.298, 241.302, 52679.356 21/05/14,23:20:04,04,07,1, 11.8,1,1, 6.208, 10530.317, 241.274, 52679.365 21/05/14,23:20:04,05,07,1, 11.8,1,1, 6.208, 10530.289, 241.296, 52679.379 21/05/14,23:20:04,06,07,1, 11.8,1,1, 6.208, 10530.319, 241.315, 52679.356 21/05/14,23:20:04,07,07,1, 11.8,1,1, 6.208, 10530.310, 241.295, 52679.393 21/05/14,23:20:04,08,07,1, 11.8,1,1, 6.208, 10530.309, 241.281, 52679.394 21/05/14,23:20:04,09,07,1, 11.8,1,1, 6.208, 10530.307, 241.291, 52679.308 21/05/14,23:20:04,10,07,1, 11.8,1,1, 6.208, 10530.293, 241.277, 52679.378 21/05/14,23:20:04,11,07,1, 11.8,1,1, 6.208, 10530.318, 241.291, 52679.429 21/05/14,23:20:04,12,07,1, 11.8,1,1, 6.208, 10530.339, 241.269, 52679.368 21/05/14,23:20:04,13,07,1, 11.8,1,1, 6.208, 10530.299, 241.269, 52679.374 21/05/14,23:20:04,14,07,1, 11.8,1,1, 6.208, 10530.295, 241.259, 52679.376 21/05/14,23:20:04,15,07,1, 11.8,1,1, 6.208, 10530.326, 241.268, 52679.373 21/05/14,23:20:04,16,07,1, 11.8,1,1, 6.208, 10530.310, 241.242, 52679.381 21/05/14,23:20:04,17,07,1, 11.8,1,1, 6.208, 10530.306, 241.276, 52679.534 21/05/14,23:20:04,18,07,1, 11.8,1,1, 6.208, 10530.296, 241.261, 52679.365 21/05/14,23:20:04,19,07,1, 11.8,1,1, 6.208, 10530.266, 241.270, 52679.316 21/05/14,23:20:05,00,07,1, 11.9,1,1, 6.209, 10530.264, 241.270, 52679.316 21/05/14,23:20:05,01,07,1, 11.9,1,1, 6.209, 10530.304, 241.268, 52679.466 21/05/14,23:20:05,02,07,1, 11.9,1,1, 6.209, 10530.305, 241.257, 52679.427 21/05/14,23:20:05,03,07,1, 11.9,1,1, 6.209, 10530.298, 241.236, 52679.406 21/05/14,23:20:05,04,07,1, 11.9,1,1, 6.209, 10530.300, 241.268, 52679.409 21/05/14,23:20:05,05,07,1, 11.9,1,1, 6.209, 10530.330, 241.247, 52679.414 21/05/14,23:20:05,06,07,1, 11.9,1,1, 6.209, 10530.290, 241.243, 52679.409 21/05/14,23:20:05,07,07,1, 11.9,1,1, 6.209, 10530.281, 241.235, 52679.461 21/05/14,23:20:05,08,07,1, 11.9,1,1, 6.209, 10530.307, 241.222, 52679.436 21/05/14,23:20:05,09,07,1, 11.9,1,1, 6.209, 10530.287, 241.235, 52679.441 21/05/14,23:20:05,10,07,1, 11.9,1,1, 6.209, 10530.289, 241.221, 52679.459 21/05/14,23:20:05,11,07,1, 11.9,1,1, 6.209, 10530.293, 241.213, 52679.477 21/05/14,23:20:05,12,07,1, 11.9,1,1, 6.209, 10530.323, 241.208, 52679.501 21/05/14,23:20:05,13,07,1, 11.9,1,1, 6.209, 10530.312, 241.229, 52679.503 21/05/14,23:20:05,14,07,1, 11.9,1,1, 6.209, 10530.298, 241.211, 52679.508 21/05/14,23:20:05,15,07,1, 11.9,1,1, 6.209, 10530.299, 241.249, 52679.489 21/05/14,23:20:05,16,07,1, 11.9,1,1, 6.209, 10530.290, 241.215, 52679.477 21/05/14,23:20:05,17,07,1, 11.9,1,1, 6.209, 10530.300, 241.198, 52679.459 21/05/14,23:20:05,18,07,1, 11.9,1,1, 6.209, 10530.280, 241.203, 52679.484 21/05/14,23:20:05,19,07,1, 11.9,1,1, 6.209, 10530.290, 241.183, 52679.505 21/05/14,23:20:06,00,07,1, 11.9,1,1, 6.208, 10530.289, 241.183, 52679.505 21/05/14,23:20:06,01,07,1, 11.9,1,1, 6.208, 10530.310, 241.190, 52679.523 21/05/14,23:20:06,02,07,1, 11.9,1,1, 6.208, 10530.318, 241.182, 52679.491 21/05/14,23:20:06,03,07,1, 11.9,1,1, 6.208, 10530.277, 241.176, 52679.495 21/05/14,23:20:06,04,07,1, 11.9,1,1, 6.208, 10530.277, 241.180, 52679.486 21/05/14,23:20:06,05,07,1, 11.9,1,1, 6.208, 10530.269, 241.181, 52679.488 21/05/14,23:20:06,06,07,1, 11.9,1,1, 6.208, 10530.295, 241.184, 52679.523 21/05/14,23:20:06,07,07,1, 11.9,1,1, 6.208, 10530.287, 241.176, 52679.501 21/05/14,23:20:06,08,07,1, 11.9,1,1, 6.208, 10530.288, 241.157, 52679.479 21/05/14,23:20:06,09,07,1, 11.9,1,1, 6.208, 10530.280, 241.174, 52679.478 21/05/14,23:20:06,10,07,1, 11.9,1,1, 6.208, 10530.318, 241.187, 52679.510 21/05/14,23:20:06,11,07,1, 11.9,1,1, 6.208, 10530.284, 241.180, 52679.511 21/05/14,23:20:06,12,07,1, 11.9,1,1, 6.208, 10530.300, 241.179, 52679.508 21/05/14,23:20:06,13,07,1, 11.9,1,1, 6.208, 10530.274, 241.183, 52679.460 21/05/14,23:20:06,14,07,1, 11.9,1,1, 6.208, 10530.284, 241.176, 52679.492 21/05/14,23:20:06,15,07,1, 11.9,1,1, 6.208, 10530.294, 241.165, 52679.505 21/05/14,23:20:06,16,07,1, 11.9,1,1, 6.208, 10530.281, 241.159, 52679.504 21/05/14,23:20:06,17,07,1, 11.9,1,1, 6.208, 10530.291, 241.166, 52679.538 21/05/14,23:20:06,18,07,1, 11.9,1,1, 6.208, 10530.286, 241.148, 52679.535 21/05/14,23:20:06,19,07,1, 11.9,1,1, 6.208, 10530.284, 241.164, 52679.524 21/05/14,23:20:07,00,07,1, 11.9,1,1, 6.214, 10530.281, 241.164, 52679.524 21/05/14,23:20:07,01,07,1, 11.9,1,1, 6.214, 10530.307, 241.138, 52679.412 21/05/14,23:20:07,02,07,1, 11.9,1,1, 6.214, 10530.250, 241.158, 52679.405 21/05/14,23:20:07,03,07,1, 11.9,1,1, 6.214, 10530.270, 241.166, 52679.589 21/05/14,23:20:07,04,07,1, 11.9,1,1, 6.214, 10530.293, 241.150, 52679.545 21/05/14,23:20:07,05,07,1, 11.9,1,1, 6.214, 10530.282, 241.147, 52679.525 21/05/14,23:20:07,06,07,1, 11.9,1,1, 6.214, 10530.288, 241.153, 52679.600 21/05/14,23:20:07,07,07,1, 11.9,1,1, 6.214, 10530.246, 241.163, 52679.561 21/05/14,23:20:07,08,07,1, 11.9,1,1, 6.214, 10530.270, 241.152, 52679.549 21/05/14,23:20:07,09,07,1, 11.9,1,1, 6.214, 10530.271, 241.139, 52679.579 21/05/14,23:20:07,10,07,1, 11.9,1,1, 6.214, 10530.247, 241.132, 52679.579 21/05/14,23:20:07,11,07,1, 11.9,1,1, 6.214, 10530.275, 241.144, 52679.622 21/05/14,23:20:07,12,07,1, 11.9,1,1, 6.214, 10530.260, 241.151, 52679.596 21/05/14,23:20:07,13,07,1, 11.9,1,1, 6.214, 10530.277, 241.125, 52679.595 21/05/14,23:20:07,14,07,1, 11.9,1,1, 6.214, 10530.269, 241.118, 52679.596 21/05/14,23:20:07,15,07,1, 11.9,1,1, 6.214, 10530.281, 241.133, 52679.601 21/05/14,23:20:07,16,07,1, 11.9,1,1, 6.214, 10530.248, 241.126, 52679.566 21/05/14,23:20:07,17,07,1, 11.9,1,1, 6.214, 10530.293, 241.139, 52679.611 21/05/14,23:20:07,18,07,1, 11.9,1,1, 6.214, 10530.267, 241.124, 52679.568 21/05/14,23:20:07,19,07,1, 11.9,1,1, 6.214, 10530.257, 241.146, 52679.578 21/05/14,23:20:08,00,07,1, 11.8,1,1, 6.207, 10530.256, 241.146, 52679.578 21/05/14,23:20:08,01,07,1, 11.8,1,1, 6.207, 10530.264, 241.098, 52679.585 21/05/14,23:20:08,02,07,1, 11.8,1,1, 6.207, 10530.248, 241.112, 52679.547 21/05/14,23:20:08,03,07,1, 11.8,1,1, 6.207, 10530.265, 241.130, 52679.587 21/05/14,23:20:08,04,07,1, 11.8,1,1, 6.207, 10530.236, 241.114, 52679.544 21/05/14,23:20:08,05,07,1, 11.8,1,1, 6.207, 10530.262, 241.111, 52679.582 21/05/14,23:20:08,06,07,1, 11.8,1,1, 6.207, 10530.253, 241.089, 52679.603 21/05/14,23:20:08,07,07,1, 11.8,1,1, 6.207, 10530.259, 241.099, 52679.623 21/05/14,23:20:08,08,07,1, 11.8,1,1, 6.207, 10530.245, 241.099, 52679.605 21/05/14,23:20:08,09,07,1, 11.8,1,1, 6.207, 10530.260, 241.098, 52679.609 21/05/14,23:20:08,10,07,1, 11.8,1,1, 6.207, 10530.261, 241.072, 52679.577 21/05/14,23:20:08,11,07,1, 11.8,1,1, 6.207, 10530.238, 241.079, 52679.608 21/05/14,23:20:08,12,07,1, 11.8,1,1, 6.207, 10530.268, 241.079, 52679.592 21/05/14,23:20:08,13,07,1, 11.8,1,1, 6.207, 10530.276, 241.092, 52679.575 21/05/14,23:20:08,14,07,1, 11.8,1,1, 6.207, 10530.257, 241.077, 52679.615 21/05/14,23:20:08,15,07,1, 11.8,1,1, 6.207, 10530.261, 241.055, 52679.611 21/05/14,23:20:08,16,07,1, 11.8,1,1, 6.207, 10530.275, 241.073, 52679.611 21/05/14,23:20:08,17,07,1, 11.8,1,1, 6.207, 10530.262, 241.069, 52679.638 21/05/14,23:20:08,18,07,1, 11.8,1,1, 6.207, 10530.258, 241.058, 52679.634 21/05/14,23:20:08,19,07,1, 11.8,1,1, 6.207, 10530.261, 241.076, 52679.609 21/05/14,23:20:09,00,08,1, 12.0,1,1, 6.211, 10530.256, 241.076, 52679.609 21/05/14,23:20:09,01,08,1, 12.0,1,1, 6.211, 10530.256, 241.059, 52679.626 21/05/14,23:20:09,02,08,1, 12.0,1,1, 6.211, 10530.261, 241.057, 52679.635 21/05/14,23:20:09,03,08,1, 12.0,1,1, 6.211, 10530.247, 241.035, 52679.617 21/05/14,23:20:09,04,08,1, 12.0,1,1, 6.211, 10530.268, 241.050, 52679.680 21/05/14,23:20:09,05,08,1, 12.0,1,1, 6.211, 10530.261, 241.066, 52679.695 21/05/14,23:20:09,06,08,1, 12.0,1,1, 6.211, 10530.324, 241.028, 52679.686 21/05/14,23:20:09,07,08,1, 12.0,1,1, 6.211, 10530.264, 241.051, 52679.655 21/05/14,23:20:09,08,08,1, 12.0,1,1, 6.211, 10530.259, 241.020, 52679.610 21/05/14,23:20:09,09,08,1, 12.0,1,1, 6.211, 10530.256, 241.028, 52679.616 21/05/14,23:20:09,10,08,1, 12.0,1,1, 6.211, 10530.267, 241.030, 52679.653 21/05/14,23:20:09,11,08,1, 12.0,1,1, 6.211, 10530.243, 241.042, 52679.620 21/05/14,23:20:09,12,08,1, 12.0,1,1, 6.211, 10530.239, 241.032, 52679.620 21/05/14,23:20:09,13,08,1, 12.0,1,1, 6.211, 10530.242, 240.987, 52679.667 21/05/14,23:20:09,14,08,1, 12.0,1,1, 6.211, 10530.244, 241.008, 52679.668 21/05/14,23:20:09,15,08,1, 12.0,1,1, 6.211, 10530.277, 241.013, 52679.907 21/05/14,23:20:09,16,08,1, 12.0,1,1, 6.211, 10530.275, 240.987, 52679.545 21/05/14,23:20:09,17,08,1, 12.0,1,1, 6.211, 10530.263, 241.001, 52679.601 21/05/14,23:20:09,18,08,1, 12.0,1,1, 6.211, 10530.257, 241.022, 52679.582 21/05/14,23:20:09,19,08,1, 12.0,1,1, 6.211, 10530.247, 240.998, 52679.636 21/05/14,23:20:10,00,06,1, 11.9,1,1, 6.208, 10530.239, 240.998, 52679.636 21/05/14,23:20:10,01,06,1, 11.9,1,1, 6.208, 10530.223, 241.004, 52679.619 21/05/14,23:20:10,02,06,1, 11.9,1,1, 6.208, 10530.262, 240.994, 52679.681 21/05/14,23:20:10,03,06,1, 11.9,1,1, 6.208, 10530.250, 240.990, 52679.679 21/05/14,23:20:10,04,06,1, 11.9,1,1, 6.208, 10530.260, 240.998, 52679.655 21/05/14,23:20:10,05,06,1, 11.9,1,1, 6.208, 10530.257, 240.974, 52679.623 21/05/14,23:20:10,06,06,1, 11.9,1,1, 6.208, 10530.244, 240.991, 52679.639 21/05/14,23:20:10,07,06,1, 11.9,1,1, 6.208, 10530.253, 240.992, 52679.688 21/05/14,23:20:10,08,06,1, 11.9,1,1, 6.208, 10530.253, 241.011, 52679.667 21/05/14,23:20:10,09,06,1, 11.9,1,1, 6.208, 10530.249, 240.975, 52679.653 21/05/14,23:20:10,10,06,1, 11.9,1,1, 6.208, 10530.240, 240.954, 52679.701 21/05/14,23:20:10,11,06,1, 11.9,1,1, 6.208, 10530.240, 240.953, 52679.688 21/05/14,23:20:10,12,06,1, 11.9,1,1, 6.208, 10530.257, 240.950, 52679.687 21/05/14,23:20:10,13,06,1, 11.9,1,1, 6.208, 10530.266, 240.954, 52679.685 21/05/14,23:20:10,14,06,1, 11.9,1,1, 6.208, 10530.241, 240.935, 52679.632 21/05/14,23:20:10,15,06,1, 11.9,1,1, 6.208, 10530.257, 240.923, 52679.671 21/05/14,23:20:10,16,06,1, 11.9,1,1, 6.208, 10530.266, 240.952, 52679.668 21/05/14,23:20:10,17,06,1, 11.9,1,1, 6.208, 10530.251, 240.912, 52679.677 21/05/14,23:20:10,18,06,1, 11.9,1,1, 6.208, 10530.258, 240.928, 52679.679 21/05/14,23:20:10,19,06,1, 11.9,1,1, 6.208, 10530.263, 240.928, 52679.738 21/05/14,23:20:11,00,08,1, 11.8,1,1, 6.210, 10530.256, 240.928, 52679.738 21/05/14,23:20:11,01,08,1, 11.8,1,1, 6.210, 10530.276, 240.927, 52679.764 21/05/14,23:20:11,02,08,1, 11.8,1,1, 6.210, 10530.273, 240.929, 52679.732 21/05/14,23:20:11,03,08,1, 11.8,1,1, 6.210, 10530.292, 240.905, 52679.734 21/05/14,23:20:11,04,08,1, 11.8,1,1, 6.210, 10530.270, 240.924, 52679.745 21/05/14,23:20:11,05,08,1, 11.8,1,1, 6.210, 10530.272, 240.907, 52679.728 21/05/14,23:20:11,06,08,1, 11.8,1,1, 6.210, 10530.256, 240.910, 52679.762 21/05/14,23:20:11,07,08,1, 11.8,1,1, 6.210, 10530.289, 240.913, 52679.745 21/05/14,23:20:11,08,08,1, 11.8,1,1, 6.210, 10530.290, 240.892, 52679.748 21/05/14,23:20:11,09,08,1, 11.8,1,1, 6.210, 10530.270, 240.917, 52679.741 21/05/14,23:20:11,10,08,1, 11.8,1,1, 6.210, 10530.271, 240.924, 52679.738 21/05/14,23:20:11,11,08,1, 11.8,1,1, 6.210, 10530.266, 240.882, 52679.736 21/05/14,23:20:11,12,08,1, 11.8,1,1, 6.210, 10530.282, 240.895, 52679.774 21/05/14,23:20:11,13,08,1, 11.8,1,1, 6.210, 10530.260, 240.896, 52679.759 21/05/14,23:20:11,14,08,1, 11.8,1,1, 6.210, 10530.272, 240.883, 52679.774 21/05/14,23:20:11,15,08,1, 11.8,1,1, 6.210, 10530.254, 240.880, 52679.750 21/05/14,23:20:11,16,08,1, 11.8,1,1, 6.210, 10530.272, 240.899, 52679.738 21/05/14,23:20:11,17,08,1, 11.8,1,1, 6.210, 10530.292, 240.860, 52679.751 21/05/14,23:20:11,18,08,1, 11.8,1,1, 6.210, 10530.276, 240.850, 52679.707 21/05/14,23:20:11,19,08,1, 11.8,1,1, 6.210, 10530.263, 240.881, 52679.747 21/05/14,23:20:12,00,08,1, 11.9,1,1, 6.210, 10530.256, 240.881, 52679.747 21/05/14,23:20:12,01,08,1, 11.9,1,1, 6.210, 10530.291, 240.868, 52679.755 21/05/14,23:20:12,02,08,1, 11.9,1,1, 6.210, 10530.269, 240.851, 52679.761 21/05/14,23:20:12,03,08,1, 11.9,1,1, 6.210, 10530.275, 240.851, 52679.774 21/05/14,23:20:12,04,08,1, 11.9,1,1, 6.210, 10530.284, 240.836, 52679.789 21/05/14,23:20:12,05,08,1, 11.9,1,1, 6.210, 10530.296, 240.872, 52679.809 21/05/14,23:20:12,06,08,1, 11.9,1,1, 6.210, 10530.279, 240.843, 52679.782 21/05/14,23:20:12,07,08,1, 11.9,1,1, 6.210, 10530.287, 240.855, 52679.779 21/05/14,23:20:12,08,08,1, 11.9,1,1, 6.210, 10530.292, 240.849, 52679.780 21/05/14,23:20:12,09,08,1, 11.9,1,1, 6.210, 10530.282, 240.855, 52679.803 21/05/14,23:20:12,10,08,1, 11.9,1,1, 6.210, 10530.298, 240.845, 52679.824 21/05/14,23:20:12,11,08,1, 11.9,1,1, 6.210, 10530.277, 240.817, 52679.820 21/05/14,23:20:12,12,08,1, 11.9,1,1, 6.210, 10530.292, 240.828, 52679.811 21/05/14,23:20:12,13,08,1, 11.9,1,1, 6.210, 10530.301, 240.827, 52679.811 21/05/14,23:20:12,14,08,1, 11.9,1,1, 6.210, 10530.298, 240.835, 52679.830 21/05/14,23:20:12,15,08,1, 11.9,1,1, 6.210, 10530.316, 240.831, 52679.800 21/05/14,23:20:12,16,08,1, 11.9,1,1, 6.210, 10530.313, 240.821, 52679.830 21/05/14,23:20:12,17,08,1, 11.9,1,1, 6.210, 10530.317, 240.828, 52679.833 21/05/14,23:20:12,18,08,1, 11.9,1,1, 6.210, 10530.301, 240.816, 52679.824 21/05/14,23:20:12,19,08,1, 11.9,1,1, 6.210, 10530.307, 240.833, 52679.814 21/05/14,23:20:13,00,07,1, 11.9,1,1, 6.206, 10530.306, 240.833, 52679.814 21/05/14,23:20:13,01,07,1, 11.9,1,1, 6.206, 10530.300, 240.814, 52679.794 21/05/14,23:20:13,02,07,1, 11.9,1,1, 6.206, 10530.292, 240.813, 52679.808 21/05/14,23:20:13,03,07,1, 11.9,1,1, 6.206, 10530.346, 240.809, 52679.804 21/05/14,23:20:13,04,07,1, 11.9,1,1, 6.206, 10530.298, 240.789, 52679.771 21/05/14,23:20:13,05,07,1, 11.9,1,1, 6.206, 10530.307, 240.796, 52679.792 21/05/14,23:20:13,06,07,1, 11.9,1,1, 6.206, 10530.296, 240.787, 52679.814 21/05/14,23:20:13,07,07,1, 11.9,1,1, 6.206, 10530.310, 240.807, 52679.818 21/05/14,23:20:13,08,07,1, 11.9,1,1, 6.206, 10530.306, 240.788, 52679.824 21/05/14,23:20:13,09,07,1, 11.9,1,1, 6.206, 10530.302, 240.801, 52679.846 21/05/14,23:20:13,10,07,1, 11.9,1,1, 6.206, 10530.319, 240.809, 52679.827 21/05/14,23:20:13,11,07,1, 11.9,1,1, 6.206, 10530.327, 240.805, 52679.817 21/05/14,23:20:13,12,07,1, 11.9,1,1, 6.206, 10530.317, 240.808, 52679.825 21/05/14,23:20:13,13,07,1, 11.9,1,1, 6.206, 10530.317, 240.787, 52679.861 21/05/14,23:20:13,14,07,1, 11.9,1,1, 6.206, 10530.325, 240.803, 52679.853 21/05/14,23:20:13,15,07,1, 11.9,1,1, 6.206, 10530.317, 240.780, 52679.831 21/05/14,23:20:13,16,07,1, 11.9,1,1, 6.206, 10530.340, 240.781, 52679.844 21/05/14,23:20:13,17,07,1, 11.9,1,1, 6.206, 10530.315, 240.757, 52679.819 21/05/14,23:20:13,18,07,1, 11.9,1,1, 6.206, 10530.333, 240.778, 52679.826 21/05/14,23:20:13,19,07,1, 11.9,1,1, 6.206, 10530.333, 240.791, 52679.820 21/05/14,23:20:14,00,08,1, 11.9,1,1, 6.208, 10530.331, 240.791, 52679.820 21/05/14,23:20:14,01,08,1, 11.9,1,1, 6.208, 10530.339, 240.758, 52679.816 21/05/14,23:20:14,02,08,1, 11.9,1,1, 6.208, 10530.349, 240.735, 52679.817 21/05/14,23:20:14,03,08,1, 11.9,1,1, 6.208, 10530.325, 240.757, 52679.821 21/05/14,23:20:14,04,08,1, 11.9,1,1, 6.208, 10530.342, 240.739, 52679.856 21/05/14,23:20:14,05,08,1, 11.9,1,1, 6.208, 10530.324, 240.766, 52679.849 21/05/14,23:20:14,06,08,1, 11.9,1,1, 6.208, 10530.353, 240.750, 52679.856 21/05/14,23:20:14,07,08,1, 11.9,1,1, 6.208, 10530.362, 240.748, 52679.864 21/05/14,23:20:14,08,08,1, 11.9,1,1, 6.208, 10530.320, 240.719, 52679.853 21/05/14,23:20:14,09,08,1, 11.9,1,1, 6.208, 10530.353, 240.739, 52679.841 21/05/14,23:20:14,10,08,1, 11.9,1,1, 6.208, 10530.344, 240.729, 52679.864 21/05/14,23:20:14,11,08,1, 11.9,1,1, 6.208, 10530.362, 240.730, 52679.872 21/05/14,23:20:14,12,08,1, 11.9,1,1, 6.208, 10530.367, 240.754, 52679.865 21/05/14,23:20:14,13,08,1, 11.9,1,1, 6.208, 10530.366, 240.732, 52679.859 21/05/14,23:20:14,14,08,1, 11.9,1,1, 6.208, 10530.365, 240.735, 52679.871 21/05/14,23:20:14,15,08,1, 11.9,1,1, 6.208, 10530.376, 240.734, 52679.885 21/05/14,23:20:14,16,08,1, 11.9,1,1, 6.208, 10530.374, 240.715, 52679.871 21/05/14,23:20:14,17,08,1, 11.9,1,1, 6.208, 10530.364, 240.711, 52679.864 21/05/14,23:20:14,18,08,1, 11.9,1,1, 6.208, 10530.382, 240.713, 52679.888 21/05/14,23:20:14,19,08,1, 11.9,1,1, 6.208, 10530.371, 240.725, 52679.875 21/05/14,23:20:15,00,08,1, 11.9,1,1, 6.209, 10530.365, 240.725, 52679.875 21/05/14,23:20:15,01,08,1, 11.9,1,1, 6.209, 10530.371, 240.701, 52679.846 21/05/14,23:20:15,02,08,1, 11.9,1,1, 6.209, 10530.391, 240.684, 52679.866 21/05/14,23:20:15,03,08,1, 11.9,1,1, 6.209, 10530.397, 240.669, 52679.856 21/05/14,23:20:15,04,08,1, 11.9,1,1, 6.209, 10530.387, 240.681, 52679.862 21/05/14,23:20:15,05,08,1, 11.9,1,1, 6.209, 10530.392, 240.672, 52679.851 21/05/14,23:20:15,06,08,1, 11.9,1,1, 6.209, 10530.407, 240.665, 52679.848 21/05/14,23:20:15,07,08,1, 11.9,1,1, 6.209, 10530.424, 240.666, 52679.886 21/05/14,23:20:15,08,08,1, 11.9,1,1, 6.209, 10530.403, 240.674, 52679.877 21/05/14,23:20:15,09,08,1, 11.9,1,1, 6.209, 10530.400, 240.670, 52679.916 21/05/14,23:20:15,10,08,1, 11.9,1,1, 6.209, 10530.425, 240.651, 52679.911 21/05/14,23:20:15,11,08,1, 11.9,1,1, 6.209, 10530.415, 240.659, 52679.912 21/05/14,23:20:15,12,08,1, 11.9,1,1, 6.209, 10530.416, 240.650, 52679.907 21/05/14,23:20:15,13,08,1, 11.9,1,1, 6.209, 10530.408, 240.645, 52679.921 21/05/14,23:20:15,14,08,1, 11.9,1,1, 6.209, 10530.422, 240.657, 52679.914 21/05/14,23:20:15,15,08,1, 11.9,1,1, 6.209, 10530.421, 240.662, 52679.914 21/05/14,23:20:15,16,08,1, 11.9,1,1, 6.209, 10530.421, 240.645, 52679.853 21/05/14,23:20:15,17,08,1, 11.9,1,1, 6.209, 10530.410, 240.628, 52679.877 21/05/14,23:20:15,18,08,1, 11.9,1,1, 6.209, 10530.429, 240.622, 52679.903 21/05/14,23:20:15,19,08,1, 11.9,1,1, 6.209, 10530.431, 240.631, 52679.902 21/05/14,23:20:16,00,08,1, 11.8,1,1, 6.206, 10530.423, 240.631, 52679.902 21/05/14,23:20:16,01,08,1, 11.8,1,1, 6.206, 10530.443, 240.650, 52679.900 21/05/14,23:20:16,02,08,1, 11.8,1,1, 6.206, 10530.430, 240.632, 52679.880 21/05/14,23:20:16,03,08,1, 11.8,1,1, 6.206, 10530.437, 240.618, 52679.931 21/05/14,23:20:16,04,08,1, 11.8,1,1, 6.206, 10530.443, 240.617, 52679.908 21/05/14,23:20:16,05,08,1, 11.8,1,1, 6.206, 10530.423, 240.614, 52679.942 21/05/14,23:20:16,06,08,1, 11.8,1,1, 6.206, 10530.443, 240.604, 52679.929 21/05/14,23:20:16,07,08,1, 11.8,1,1, 6.206, 10530.468, 240.575, 52679.913 21/05/14,23:20:16,08,08,1, 11.8,1,1, 6.206, 10530.426, 240.616, 52680.096 21/05/14,23:20:16,09,08,1, 11.8,1,1, 6.206, 10530.420, 240.592, 52679.944 21/05/14,23:20:16,10,08,1, 11.8,1,1, 6.206, 10530.420, 240.585, 52679.956 21/05/14,23:20:16,11,08,1, 11.8,1,1, 6.206, 10530.431, 240.567, 52679.919 21/05/14,23:20:16,12,08,1, 11.8,1,1, 6.206, 10530.414, 240.565, 52679.957 21/05/14,23:20:16,13,08,1, 11.8,1,1, 6.206, 10530.449, 240.562, 52679.939 21/05/14,23:20:16,14,08,1, 11.8,1,1, 6.206, 10530.434, 240.592, 52679.950 21/05/14,23:20:16,15,08,1, 11.8,1,1, 6.206, 10530.456, 240.597, 52679.972 21/05/14,23:20:16,16,08,1, 11.8,1,1, 6.206, 10530.411, 240.570, 52679.937 21/05/14,23:20:16,17,08,1, 11.8,1,1, 6.206, 10530.494, 240.550, 52679.878 21/05/14,23:20:16,18,08,1, 11.8,1,1, 6.206, 10530.438, 240.573, 52679.995 21/05/14,23:20:16,19,08,1, 11.8,1,1, 6.206, 10530.455, 240.554, 52679.984 21/05/14,23:20:17,00,08,1, 11.8,1,1, 6.208, 10530.448, 240.554, 52679.984 21/05/14,23:20:17,01,08,1, 11.8,1,1, 6.208, 10530.494, 240.554, 52679.968 21/05/14,23:20:17,02,08,1, 11.8,1,1, 6.208, 10530.471, 240.531, 52679.974 21/05/14,23:20:17,03,08,1, 11.8,1,1, 6.208, 10530.486, 240.549, 52679.977 21/05/14,23:20:17,04,08,1, 11.8,1,1, 6.208, 10530.473, 240.534, 52679.990 21/05/14,23:20:17,05,08,1, 11.8,1,1, 6.208, 10530.486, 240.538, 52679.948 21/05/14,23:20:17,06,08,1, 11.8,1,1, 6.208, 10530.491, 240.533, 52679.958 21/05/14,23:20:17,07,08,1, 11.8,1,1, 6.208, 10530.475, 240.545, 52679.951 21/05/14,23:20:17,08,08,1, 11.8,1,1, 6.208, 10530.486, 240.519, 52679.986 21/05/14,23:20:17,09,08,1, 11.8,1,1, 6.208, 10530.491, 240.525, 52679.981 21/05/14,23:20:17,10,08,1, 11.8,1,1, 6.208, 10530.481, 240.511, 52679.997 21/05/14,23:20:17,11,08,1, 11.8,1,1, 6.208, 10530.514, 240.515, 52679.967 21/05/14,23:20:17,12,08,1, 11.8,1,1, 6.208, 10530.498, 240.501, 52679.991 21/05/14,23:20:17,13,08,1, 11.8,1,1, 6.208, 10530.498, 240.518, 52679.988 21/05/14,23:20:17,14,08,1, 11.8,1,1, 6.208, 10530.510, 240.527, 52680.002 21/05/14,23:20:17,15,08,1, 11.8,1,1, 6.208, 10530.502, 240.508, 52679.963 21/05/14,23:20:17,16,08,1, 11.8,1,1, 6.208, 10530.497, 240.480, 52679.957 21/05/14,23:20:17,17,08,1, 11.8,1,1, 6.208, 10530.493, 240.510, 52679.939 21/05/14,23:20:17,18,08,1, 11.8,1,1, 6.208, 10530.513, 240.512, 52680.016 21/05/14,23:20:17,19,08,1, 11.8,1,1, 6.208, 10530.468, 240.503, 52680.006 21/05/14,23:20:18,00,08,1, 11.9,1,1, 6.208, 10530.465, 240.503, 52680.006 21/05/14,23:20:18,01,08,1, 11.9,1,1, 6.208, 10530.504, 240.513, 52680.006 21/05/14,23:20:18,02,08,1, 11.9,1,1, 6.208, 10530.480, 240.482, 52680.031 21/05/14,23:20:18,03,08,1, 11.9,1,1, 6.208, 10530.533, 240.473, 52680.055 21/05/14,23:20:18,04,08,1, 11.9,1,1, 6.208, 10530.524, 240.472, 52680.009 21/05/14,23:20:18,05,08,1, 11.9,1,1, 6.208, 10530.538, 240.472, 52680.023 21/05/14,23:20:18,06,08,1, 11.9,1,1, 6.208, 10530.517, 240.472, 52680.037 21/05/14,23:20:18,07,08,1, 11.9,1,1, 6.208, 10530.535, 240.488, 52680.061 21/05/14,23:20:18,08,08,1, 11.9,1,1, 6.208, 10530.525, 240.452, 52680.053 21/05/14,23:20:18,09,08,1, 11.9,1,1, 6.208, 10530.549, 240.440, 52680.042 21/05/14,23:20:18,10,08,1, 11.9,1,1, 6.208, 10530.516, 240.457, 52680.041 21/05/14,23:20:18,11,08,1, 11.9,1,1, 6.208, 10530.558, 240.459, 52680.040 21/05/14,23:20:18,12,08,1, 11.9,1,1, 6.208, 10530.519, 240.455, 52679.980 21/05/14,23:20:18,13,08,1, 11.9,1,1, 6.208, 10530.555, 240.453, 52680.032 21/05/14,23:20:18,14,08,1, 11.9,1,1, 6.208, 10530.547, 240.446, 52680.002 21/05/14,23:20:18,15,08,1, 11.9,1,1, 6.208, 10530.563, 240.449, 52680.023 21/05/14,23:20:18,16,08,1, 11.9,1,1, 6.208, 10530.554, 240.413, 52680.038 21/05/14,23:20:18,17,08,1, 11.9,1,1, 6.208, 10530.547, 240.416, 52680.015 21/05/14,23:20:18,18,08,1, 11.9,1,1, 6.208, 10530.543, 240.402, 52680.000 21/05/14,23:20:18,19,08,1, 11.9,1,1, 6.208, 10530.555, 240.431, 52680.088 21/05/14,23:20:19,00,08,1, 11.9,1,1, 6.210, 10530.548, 240.431, 52680.088 21/05/14,23:20:19,01,08,1, 11.9,1,1, 6.210, 10530.585, 240.393, 52680.015 21/05/14,23:20:19,02,08,1, 11.9,1,1, 6.210, 10530.579, 240.425, 52680.004 21/05/14,23:20:19,03,08,1, 11.9,1,1, 6.210, 10530.544, 240.386, 52680.021 21/05/14,23:20:19,04,08,1, 11.9,1,1, 6.210, 10530.573, 240.392, 52680.027 21/05/14,23:20:19,05,08,1, 11.9,1,1, 6.210, 10530.572, 240.399, 52680.025 21/05/14,23:20:19,06,08,1, 11.9,1,1, 6.210, 10530.575, 240.377, 52680.032 21/05/14,23:20:19,07,08,1, 11.9,1,1, 6.210, 10530.590, 240.396, 52680.032 21/05/14,23:20:19,08,08,1, 11.9,1,1, 6.210, 10530.563, 240.375, 52680.043 21/05/14,23:20:19,09,08,1, 11.9,1,1, 6.210, 10530.579, 240.380, 52680.060 21/05/14,23:20:19,10,08,1, 11.9,1,1, 6.210, 10530.562, 240.370, 52680.061 21/05/14,23:20:19,11,08,1, 11.9,1,1, 6.210, 10530.583, 240.368, 52680.079 21/05/14,23:20:19,12,08,1, 11.9,1,1, 6.210, 10530.560, 240.348, 52680.046 21/05/14,23:20:19,13,08,1, 11.9,1,1, 6.210, 10530.571, 240.368, 52680.065 21/05/14,23:20:19,14,08,1, 11.9,1,1, 6.210, 10530.589, 240.367, 52680.052 21/05/14,23:20:19,15,08,1, 11.9,1,1, 6.210, 10530.567, 240.340, 52680.054 21/05/14,23:20:19,16,08,1, 11.9,1,1, 6.210, 10530.594, 240.362, 52680.054 21/05/14,23:20:19,17,08,1, 11.9,1,1, 6.210, 10530.588, 240.360, 52680.065 21/05/14,23:20:19,18,08,1, 11.9,1,1, 6.210, 10530.598, 240.343, 52680.029 21/05/14,23:20:19,19,08,1, 11.9,1,1, 6.210, 10530.594, 240.339, 52680.042 21/05/14,23:20:20,00,08,1, 11.9,1,1, 6.204, 10530.590, 240.339, 52680.042 21/05/14,23:20:20,01,08,1, 11.9,1,1, 6.204, 10530.599, 240.333, 52680.051 21/05/14,23:20:20,02,08,1, 11.9,1,1, 6.204, 10530.579, 240.332, 52680.053 21/05/14,23:20:20,03,08,1, 11.9,1,1, 6.204, 10530.583, 240.356, 52680.049 21/05/14,23:20:20,04,08,1, 11.9,1,1, 6.204, 10530.612, 240.312, 52680.082 21/05/14,23:20:20,05,08,1, 11.9,1,1, 6.204, 10530.587, 240.332, 52680.070 21/05/14,23:20:20,06,08,1, 11.9,1,1, 6.204, 10530.576, 240.334, 52680.069 21/05/14,23:20:20,07,08,1, 11.9,1,1, 6.204, 10530.604, 240.313, 52680.095 21/05/14,23:20:20,08,08,1, 11.9,1,1, 6.204, 10530.610, 240.301, 52680.083 21/05/14,23:20:20,09,08,1, 11.9,1,1, 6.204, 10530.625, 240.317, 52680.102 21/05/14,23:20:20,10,08,1, 11.9,1,1, 6.204, 10530.624, 240.324, 52680.103 21/05/14,23:20:20,11,08,1, 11.9,1,1, 6.204, 10530.611, 240.318, 52680.111 21/05/14,23:20:20,12,08,1, 11.9,1,1, 6.204, 10530.603, 240.307, 52680.089 21/05/14,23:20:20,13,08,1, 11.9,1,1, 6.204, 10530.601, 240.290, 52680.075 21/05/14,23:20:20,14,08,1, 11.9,1,1, 6.204, 10530.594, 240.300, 52680.078 21/05/14,23:20:20,15,08,1, 11.9,1,1, 6.204, 10530.624, 240.272, 52680.084 21/05/14,23:20:20,16,08,1, 11.9,1,1, 6.204, 10530.621, 240.272, 52680.092 21/05/14,23:20:20,17,08,1, 11.9,1,1, 6.204, 10530.620, 240.275, 52680.101 21/05/14,23:20:20,18,08,1, 11.9,1,1, 6.204, 10530.605, 240.265, 52680.099 21/05/14,23:20:20,19,08,1, 11.9,1,1, 6.204, 10530.599, 240.266, 52680.099 21/05/14,23:20:21,00,08,1, 11.8,1,1, 6.206, 10530.598, 240.266, 52680.099 21/05/14,23:20:21,01,08,1, 11.8,1,1, 6.206, 10530.620, 240.272, 52680.115 21/05/14,23:20:21,02,08,1, 11.8,1,1, 6.206, 10530.643, 240.273, 52680.105 21/05/14,23:20:21,03,08,1, 11.8,1,1, 6.206, 10530.603, 240.274, 52680.088 21/05/14,23:20:21,04,08,1, 11.8,1,1, 6.206, 10530.656, 240.277, 52680.093 21/05/14,23:20:21,05,08,1, 11.8,1,1, 6.206, 10530.644, 240.256, 52680.129 21/05/14,23:20:21,06,08,1, 11.8,1,1, 6.206, 10530.622, 240.265, 52680.097 21/05/14,23:20:21,07,08,1, 11.8,1,1, 6.206, 10530.661, 240.256, 52679.959 21/05/14,23:20:21,08,08,1, 11.8,1,1, 6.206, 10530.650, 240.271, 52680.158 21/05/14,23:20:21,09,08,1, 11.8,1,1, 6.206, 10530.644, 240.290, 52680.445 21/05/14,23:20:21,10,08,1, 11.8,1,1, 6.206, 10530.694, 240.235, 52680.079 21/05/14,23:20:21,11,08,1, 11.8,1,1, 6.206, 10530.650, 240.222, 52680.085 21/05/14,23:20:21,12,08,1, 11.8,1,1, 6.206, 10530.681, 240.229, 52680.098 21/05/14,23:20:21,13,08,1, 11.8,1,1, 6.206, 10530.665, 240.226, 52680.117 21/05/14,23:20:21,14,08,1, 11.8,1,1, 6.206, 10530.673, 240.234, 52680.143 21/05/14,23:20:21,15,08,1, 11.8,1,1, 6.206, 10530.675, 240.204, 52679.924 21/05/14,23:20:21,16,08,1, 11.8,1,1, 6.206, 10530.620, 240.237, 52680.126 21/05/14,23:20:21,17,08,1, 11.8,1,1, 6.206, 10530.648, 240.217, 52680.182 21/05/14,23:20:21,18,08,1, 11.8,1,1, 6.206, 10530.652, 240.215, 52680.143 21/05/14,23:20:21,19,08,1, 11.8,1,1, 6.206, 10530.678, 240.208, 52680.150 21/05/14,23:20:22,00,08,1, 11.8,1,1, 6.209, 10530.673, 240.208, 52680.150 21/05/14,23:20:22,01,08,1, 11.8,1,1, 6.209, 10530.650, 240.212, 52680.159 21/05/14,23:20:22,02,08,1, 11.8,1,1, 6.209, 10530.677, 240.177, 52680.169 21/05/14,23:20:22,03,08,1, 11.8,1,1, 6.209, 10530.712, 240.182, 52680.192 21/05/14,23:20:22,04,08,1, 11.8,1,1, 6.209, 10530.676, 240.207, 52680.140 21/05/14,23:20:22,05,08,1, 11.8,1,1, 6.209, 10530.655, 240.156, 52680.142 21/05/14,23:20:22,06,08,1, 11.8,1,1, 6.209, 10530.671, 240.166, 52680.126 21/05/14,23:20:22,07,08,1, 11.8,1,1, 6.209, 10530.683, 240.179, 52680.126 21/05/14,23:20:22,08,08,1, 11.8,1,1, 6.209, 10530.689, 240.177, 52680.170 21/05/14,23:20:22,09,08,1, 11.8,1,1, 6.209, 10530.693, 240.178, 52680.155 21/05/14,23:20:22,10,08,1, 11.8,1,1, 6.209, 10530.689, 240.188, 52680.158 21/05/14,23:20:22,11,08,1, 11.8,1,1, 6.209, 10530.682, 240.152, 52680.117 21/05/14,23:20:22,12,08,1, 11.8,1,1, 6.209, 10530.695, 240.160, 52680.172 21/05/14,23:20:22,13,08,1, 11.8,1,1, 6.209, 10530.709, 240.154, 52680.176 21/05/14,23:20:22,14,08,1, 11.8,1,1, 6.209, 10530.693, 240.160, 52680.164 21/05/14,23:20:22,15,08,1, 11.8,1,1, 6.209, 10530.687, 240.174, 52680.153 21/05/14,23:20:22,16,08,1, 11.8,1,1, 6.209, 10530.688, 240.164, 52680.186 21/05/14,23:20:22,17,08,1, 11.8,1,1, 6.209, 10530.693, 240.158, 52680.149 21/05/14,23:20:22,18,08,1, 11.8,1,1, 6.209, 10530.689, 240.165, 52680.168 21/05/14,23:20:22,19,08,1, 11.8,1,1, 6.209, 10530.696, 240.156, 52680.173 21/05/14,23:20:23,00,08,1, 11.9,1,1, 6.209, 10530.690, 240.156, 52680.173 21/05/14,23:20:23,01,08,1, 11.9,1,1, 6.209, 10530.693, 240.136, 52680.167 21/05/14,23:20:23,02,08,1, 11.9,1,1, 6.209, 10530.691, 240.151, 52680.191 21/05/14,23:20:23,03,08,1, 11.9,1,1, 6.209, 10530.711, 240.139, 52680.226 21/05/14,23:20:23,04,08,1, 11.9,1,1, 6.209, 10530.698, 240.154, 52680.185 21/05/14,23:20:23,05,08,1, 11.9,1,1, 6.209, 10530.716, 240.145, 52680.213 21/05/14,23:20:23,06,08,1, 11.9,1,1, 6.209, 10530.702, 240.116, 52680.189 21/05/14,23:20:23,07,08,1, 11.9,1,1, 6.209, 10530.717, 240.127, 52680.218 21/05/14,23:20:23,08,08,1, 11.9,1,1, 6.209, 10530.699, 240.133, 52680.227 21/05/14,23:20:23,09,08,1, 11.9,1,1, 6.209, 10530.727, 240.118, 52680.204 21/05/14,23:20:23,10,08,1, 11.9,1,1, 6.209, 10530.709, 240.103, 52680.205 21/05/14,23:20:23,11,08,1, 11.9,1,1, 6.209, 10530.703, 240.108, 52680.243 21/05/14,23:20:23,12,08,1, 11.9,1,1, 6.209, 10530.721, 240.100, 52680.232 21/05/14,23:20:23,13,08,1, 11.9,1,1, 6.209, 10530.725, 240.098, 52680.218 21/05/14,23:20:23,14,08,1, 11.9,1,1, 6.209, 10530.727, 240.111, 52680.273 21/05/14,23:20:23,15,08,1, 11.9,1,1, 6.209, 10530.737, 240.096, 52680.239 21/05/14,23:20:23,16,08,1, 11.9,1,1, 6.209, 10530.745, 240.107, 52680.233 21/05/14,23:20:23,17,08,1, 11.9,1,1, 6.209, 10530.729, 240.092, 52680.172 21/05/14,23:20:23,18,08,1, 11.9,1,1, 6.209, 10530.735, 240.062, 52680.199 21/05/14,23:20:23,19,08,1, 11.9,1,1, 6.209, 10530.713, 240.081, 52680.193 21/05/14,23:20:24,00,08,1, 11.9,1,1, 6.208, 10530.707, 240.081, 52680.193 21/05/14,23:20:24,01,08,1, 11.9,1,1, 6.208, 10530.734, 240.069, 52680.205 21/05/14,23:20:24,02,08,1, 11.9,1,1, 6.208, 10530.740, 240.057, 52680.175 21/05/14,23:20:24,03,08,1, 11.9,1,1, 6.208, 10530.737, 240.079, 52680.241 21/05/14,23:20:24,04,08,1, 11.9,1,1, 6.208, 10530.730, 240.072, 52680.230 21/05/14,23:20:24,05,08,1, 11.9,1,1, 6.208, 10530.733, 240.053, 52680.244 21/05/14,23:20:24,06,08,1, 11.9,1,1, 6.208, 10530.736, 240.066, 52680.238 21/05/14,23:20:24,07,08,1, 11.9,1,1, 6.208, 10530.733, 240.057, 52680.259 21/05/14,23:20:24,08,08,1, 11.9,1,1, 6.208, 10530.733, 240.039, 52680.278 21/05/14,23:20:24,09,08,1, 11.9,1,1, 6.208, 10530.739, 240.030, 52680.240 21/05/14,23:20:24,10,08,1, 11.9,1,1, 6.208, 10530.755, 240.033, 52680.241 21/05/14,23:20:24,11,08,1, 11.9,1,1, 6.208, 10530.735, 240.041, 52680.235 21/05/14,23:20:24,12,08,1, 11.9,1,1, 6.208, 10530.753, 240.040, 52680.260 21/05/14,23:20:24,13,08,1, 11.9,1,1, 6.208, 10530.743, 240.037, 52680.278 21/05/14,23:20:24,14,08,1, 11.9,1,1, 6.208, 10530.750, 240.022, 52680.259 21/05/14,23:20:24,15,08,1, 11.9,1,1, 6.208, 10530.748, 240.012, 52680.257 21/05/14,23:20:24,16,08,1, 11.9,1,1, 6.208, 10530.748, 239.998, 52680.233 21/05/14,23:20:24,17,08,1, 11.9,1,1, 6.208, 10530.761, 239.992, 52680.265 21/05/14,23:20:24,18,08,1, 11.9,1,1, 6.208, 10530.763, 239.993, 52680.276 21/05/14,23:20:24,19,08,1, 11.9,1,1, 6.208, 10530.751, 239.983, 52680.249 21/05/14,23:20:25,00,08,1, 11.9,1,1, 6.207, 10530.748, 239.983, 52680.249 21/05/14,23:20:25,01,08,1, 11.9,1,1, 6.207, 10530.760, 239.997, 52680.258 21/05/14,23:20:25,02,08,1, 11.9,1,1, 6.207, 10530.749, 239.973, 52680.258 21/05/14,23:20:25,03,08,1, 11.9,1,1, 6.207, 10530.771, 239.970, 52680.268 21/05/14,23:20:25,04,08,1, 11.9,1,1, 6.207, 10530.760, 239.956, 52680.275 21/05/14,23:20:25,05,08,1, 11.9,1,1, 6.207, 10530.769, 239.984, 52680.250 21/05/14,23:20:25,06,08,1, 11.9,1,1, 6.207, 10530.738, 239.966, 52680.265 21/05/14,23:20:25,07,08,1, 11.9,1,1, 6.207, 10530.762, 239.972, 52680.263 21/05/14,23:20:25,08,08,1, 11.9,1,1, 6.207, 10530.756, 239.999, 52680.254 21/05/14,23:20:25,09,08,1, 11.9,1,1, 6.207, 10530.759, 239.964, 52680.273 21/05/14,23:20:25,10,08,1, 11.9,1,1, 6.207, 10530.745, 239.965, 52680.292 21/05/14,23:20:25,11,08,1, 11.9,1,1, 6.207, 10530.780, 239.965, 52680.283 21/05/14,23:20:25,12,08,1, 11.9,1,1, 6.207, 10530.764, 239.964, 52680.292 21/05/14,23:20:25,13,08,1, 11.9,1,1, 6.207, 10530.766, 239.961, 52680.291 21/05/14,23:20:25,14,08,1, 11.9,1,1, 6.207, 10530.766, 239.944, 52680.258 21/05/14,23:20:25,15,08,1, 11.9,1,1, 6.207, 10530.771, 239.933, 52680.275 21/05/14,23:20:25,16,08,1, 11.9,1,1, 6.207, 10530.770, 239.953, 52680.282 21/05/14,23:20:25,17,08,1, 11.9,1,1, 6.207, 10530.785, 239.961, 52680.252 21/05/14,23:20:25,18,08,1, 11.9,1,1, 6.207, 10530.779, 239.937, 52680.243 21/05/14,23:20:25,19,08,1, 11.9,1,1, 6.207, 10530.767, 239.918, 52680.272 21/05/14,23:20:26,00,08,1, 11.9,1,1, 6.210, 10530.765, 239.918, 52680.272 21/05/14,23:20:26,01,08,1, 11.9,1,1, 6.210, 10530.792, 239.917, 52680.291 21/05/14,23:20:26,02,08,1, 11.9,1,1, 6.210, 10530.756, 239.889, 52680.272 21/05/14,23:20:26,03,08,1, 11.9,1,1, 6.210, 10530.783, 239.898, 52680.274 21/05/14,23:20:26,04,08,1, 11.9,1,1, 6.210, 10530.778, 239.888, 52680.304 21/05/14,23:20:26,05,08,1, 11.9,1,1, 6.210, 10530.808, 239.912, 52680.291 21/05/14,23:20:26,06,08,1, 11.9,1,1, 6.210, 10530.791, 239.888, 52680.319 21/05/14,23:20:26,07,08,1, 11.9,1,1, 6.210, 10530.779, 239.906, 52680.252 21/05/14,23:20:26,08,08,1, 11.9,1,1, 6.210, 10530.778, 239.884, 52680.292 21/05/14,23:20:26,09,08,1, 11.9,1,1, 6.210, 10530.809, 239.889, 52680.269 21/05/14,23:20:26,10,08,1, 11.9,1,1, 6.210, 10530.795, 239.871, 52680.299 21/05/14,23:20:26,11,08,1, 11.9,1,1, 6.210, 10530.813, 239.852, 52680.293 21/05/14,23:20:26,12,08,1, 11.9,1,1, 6.210, 10530.809, 239.873, 52680.246 21/05/14,23:20:26,13,08,1, 11.9,1,1, 6.210, 10530.826, 239.873, 52680.280 21/05/14,23:20:26,14,08,1, 11.9,1,1, 6.210, 10530.812, 239.871, 52680.292 21/05/14,23:20:26,15,08,1, 11.9,1,1, 6.210, 10530.823, 239.870, 52680.278 21/05/14,23:20:26,16,08,1, 11.9,1,1, 6.210, 10530.806, 239.855, 52680.262 21/05/14,23:20:26,17,08,1, 11.9,1,1, 6.210, 10530.797, 239.863, 52680.288 21/05/14,23:20:26,18,08,1, 11.9,1,1, 6.210, 10530.832, 239.852, 52680.312 21/05/14,23:20:26,19,08,1, 11.9,1,1, 6.210, 10530.794, 239.842, 52680.308 21/05/14,23:20:27,00,08,1, 11.9,1,1, 6.208, 10530.790, 239.842, 52680.308 21/05/14,23:20:27,01,08,1, 11.9,1,1, 6.208, 10530.799, 239.854, 52680.280 21/05/14,23:20:27,02,08,1, 11.9,1,1, 6.208, 10530.790, 239.843, 52680.311 21/05/14,23:20:27,03,08,1, 11.9,1,1, 6.208, 10530.819, 239.813, 52680.312 21/05/14,23:20:27,04,08,1, 11.9,1,1, 6.208, 10530.811, 239.821, 52680.322 21/05/14,23:20:27,05,08,1, 11.9,1,1, 6.208, 10530.846, 239.830, 52680.347 21/05/14,23:20:27,06,08,1, 11.9,1,1, 6.208, 10530.835, 239.835, 52680.320 21/05/14,23:20:27,07,08,1, 11.9,1,1, 6.208, 10530.829, 239.819, 52680.324 21/05/14,23:20:27,08,08,1, 11.9,1,1, 6.208, 10530.828, 239.801, 52680.147 21/05/14,23:20:27,09,08,1, 11.9,1,1, 6.208, 10530.797, 239.808, 52680.355 21/05/14,23:20:27,10,08,1, 11.9,1,1, 6.208, 10530.835, 239.783, 52680.353 21/05/14,23:20:27,11,08,1, 11.9,1,1, 6.208, 10530.819, 239.797, 52680.320 21/05/14,23:20:27,12,08,1, 11.9,1,1, 6.208, 10530.809, 239.812, 52680.342 21/05/14,23:20:27,13,08,1, 11.9,1,1, 6.208, 10530.810, 239.820, 52680.358 21/05/14,23:20:27,14,08,1, 11.9,1,1, 6.208, 10530.838, 239.815, 52680.319 21/05/14,23:20:27,15,08,1, 11.9,1,1, 6.208, 10530.842, 239.790, 52680.367 21/05/14,23:20:27,16,08,1, 11.9,1,1, 6.208, 10530.842, 239.800, 52680.332 21/05/14,23:20:27,17,08,1, 11.9,1,1, 6.208, 10530.816, 239.790, 52680.333 21/05/14,23:20:27,18,08,1, 11.9,1,1, 6.208, 10530.823, 239.775, 52680.316 21/05/14,23:20:27,19,08,1, 11.9,1,1, 6.208, 10530.841, 239.778, 52680.293 21/05/14,23:20:28,00,08,1, 11.9,1,1, 6.210, 10530.840, 239.778, 52680.293 21/05/14,23:20:28,01,08,1, 11.9,1,1, 6.210, 10530.852, 239.782, 52680.378 21/05/14,23:20:28,02,08,1, 11.9,1,1, 6.210, 10530.837, 239.776, 52680.353 21/05/14,23:20:28,03,08,1, 11.9,1,1, 6.210, 10530.843, 239.771, 52680.385 21/05/14,23:20:28,04,08,1, 11.9,1,1, 6.210, 10530.837, 239.747, 52680.350 21/05/14,23:20:28,05,08,1, 11.9,1,1, 6.210, 10530.830, 239.751, 52680.366 21/05/14,23:20:28,06,08,1, 11.9,1,1, 6.210, 10530.836, 239.757, 52680.369 21/05/14,23:20:28,07,08,1, 11.9,1,1, 6.210, 10530.844, 239.754, 52680.333 21/05/14,23:20:28,08,08,1, 11.9,1,1, 6.210, 10530.853, 239.735, 52680.353 21/05/14,23:20:28,09,08,1, 11.9,1,1, 6.210, 10530.853, 239.733, 52680.330 21/05/14,23:20:28,10,08,1, 11.9,1,1, 6.210, 10530.853, 239.731, 52680.383 21/05/14,23:20:28,11,08,1, 11.9,1,1, 6.210, 10530.837, 239.721, 52680.364 21/05/14,23:20:28,12,08,1, 11.9,1,1, 6.210, 10530.855, 239.731, 52680.382 21/05/14,23:20:28,13,08,1, 11.9,1,1, 6.210, 10530.851, 239.712, 52680.379 21/05/14,23:20:28,14,08,1, 11.9,1,1, 6.210, 10530.847, 239.702, 52680.366 21/05/14,23:20:28,15,08,1, 11.9,1,1, 6.210, 10530.863, 239.711, 52680.369 21/05/14,23:20:28,16,08,1, 11.9,1,1, 6.210, 10530.838, 239.720, 52680.362 21/05/14,23:20:28,17,08,1, 11.9,1,1, 6.210, 10530.850, 239.705, 52680.403 21/05/14,23:20:28,18,08,1, 11.9,1,1, 6.210, 10530.854, 239.696, 52680.397 21/05/14,23:20:28,19,08,1, 11.9,1,1, 6.210, 10530.856, 239.683, 52680.403 21/05/14,23:20:29,00,08,1, 11.8,1,1, 6.208, 10530.849, 239.683, 52680.403 21/05/14,23:20:29,01,08,1, 11.8,1,1, 6.208, 10530.839, 239.689, 52680.413 21/05/14,23:20:29,02,08,1, 11.8,1,1, 6.208, 10530.829, 239.676, 52680.350 21/05/14,23:20:29,03,08,1, 11.8,1,1, 6.208, 10530.871, 239.676, 52680.290 21/05/14,23:20:29,04,08,1, 11.8,1,1, 6.208, 10530.820, 239.678, 52680.421 21/05/14,23:20:29,05,08,1, 11.8,1,1, 6.208, 10530.840, 239.670, 52680.430 21/05/14,23:20:29,06,08,1, 11.8,1,1, 6.208, 10530.862, 239.681, 52680.410 21/05/14,23:20:29,07,08,1, 11.8,1,1, 6.208, 10530.860, 239.683, 52680.370 21/05/14,23:20:29,08,08,1, 11.8,1,1, 6.208, 10530.872, 239.681, 52680.405 21/05/14,23:20:29,09,08,1, 11.8,1,1, 6.208, 10530.888, 239.670, 52680.417 21/05/14,23:20:29,10,08,1, 11.8,1,1, 6.208, 10530.875, 239.692, 52680.446 21/05/14,23:20:29,11,08,1, 11.8,1,1, 6.208, 10530.880, 239.676, 52680.438 21/05/14,23:20:29,12,08,1, 11.8,1,1, 6.208, 10530.860, 239.667, 52680.430 21/05/14,23:20:29,13,08,1, 11.8,1,1, 6.208, 10530.869, 239.682, 52680.444 21/05/14,23:20:29,14,08,1, 11.8,1,1, 6.208, 10530.874, 239.686, 52680.435 21/05/14,23:20:29,15,08,1, 11.8,1,1, 6.208, 10530.867, 239.666, 52680.392 21/05/14,23:20:29,16,08,1, 11.8,1,1, 6.208, 10530.872, 239.655, 52680.477 21/05/14,23:20:29,17,08,1, 11.8,1,1, 6.208, 10530.889, 239.648, 52680.441 21/05/14,23:20:29,18,08,1, 11.8,1,1, 6.208, 10530.876, 239.664, 52680.450 21/05/14,23:20:29,19,08,1, 11.8,1,1, 6.208, 10530.884, 239.638, 52680.438 21/05/14,23:20:30,00,08,1, 11.8,1,1, 6.207, 10530.882, 239.638, 52680.438 21/05/14,23:20:30,01,08,1, 11.8,1,1, 6.207, 10530.877, 239.656, 52680.445 21/05/14,23:20:30,02,08,1, 11.8,1,1, 6.207, 10530.892, 239.630, 52680.441 21/05/14,23:20:30,03,08,1, 11.8,1,1, 6.207, 10530.869, 239.631, 52680.436 21/05/14,23:20:30,04,08,1, 11.8,1,1, 6.207, 10530.906, 239.640, 52680.443 21/05/14,23:20:30,05,08,1, 11.8,1,1, 6.207, 10530.896, 239.612, 52680.429 21/05/14,23:20:30,06,08,1, 11.8,1,1, 6.207, 10530.884, 239.617, 52680.473 21/05/14,23:20:30,07,08,1, 11.8,1,1, 6.207, 10530.906, 239.636, 52680.447 21/05/14,23:20:30,08,08,1, 11.8,1,1, 6.207, 10530.920, 239.623, 52680.520 21/05/14,23:20:30,09,08,1, 11.8,1,1, 6.207, 10530.871, 239.628, 52680.455 21/05/14,23:20:30,10,08,1, 11.8,1,1, 6.207, 10530.883, 239.634, 52680.457 21/05/14,23:20:30,11,08,1, 11.8,1,1, 6.207, 10530.879, 239.628, 52680.471 21/05/14,23:20:30,12,08,1, 11.8,1,1, 6.207, 10530.874, 239.607, 52680.450 21/05/14,23:20:30,13,08,1, 11.8,1,1, 6.207, 10530.908, 239.598, 52680.440 21/05/14,23:20:30,14,08,1, 11.8,1,1, 6.207, 10530.907, 239.600, 52680.468 21/05/14,23:20:30,15,08,1, 11.8,1,1, 6.207, 10530.907, 239.577, 52680.476 21/05/14,23:20:30,16,08,1, 11.8,1,1, 6.207, 10530.931, 239.592, 52680.433 21/05/14,23:20:30,17,08,1, 11.8,1,1, 6.207, 10530.909, 239.599, 52680.464 21/05/14,23:20:30,18,08,1, 11.8,1,1, 6.207, 10530.902, 239.596, 52680.483 21/05/14,23:20:30,19,08,1, 11.8,1,1, 6.207, 10530.872, 239.596, 52680.457 21/05/14,23:20:31,00,08,1, 11.9,1,1, 6.205, 10530.865, 239.596, 52680.457 21/05/14,23:20:31,01,08,1, 11.9,1,1, 6.205, 10530.897, 239.562, 52680.468 21/05/14,23:20:31,02,08,1, 11.9,1,1, 6.205, 10530.907, 239.573, 52680.495 21/05/14,23:20:31,03,08,1, 11.9,1,1, 6.205, 10530.896, 239.569, 52680.476 21/05/14,23:20:31,04,08,1, 11.9,1,1, 6.205, 10530.923, 239.583, 52680.480 21/05/14,23:20:31,05,08,1, 11.9,1,1, 6.205, 10530.913, 239.553, 52680.460 21/05/14,23:20:31,06,08,1, 11.9,1,1, 6.205, 10530.901, 239.578, 52680.494 21/05/14,23:20:31,07,08,1, 11.9,1,1, 6.205, 10530.905, 239.545, 52680.500 21/05/14,23:20:31,08,08,1, 11.9,1,1, 6.205, 10530.914, 239.573, 52680.494 21/05/14,23:20:31,09,08,1, 11.9,1,1, 6.205, 10530.899, 239.577, 52680.523 21/05/14,23:20:31,10,08,1, 11.9,1,1, 6.205, 10530.921, 239.592, 52680.490 21/05/14,23:20:31,11,08,1, 11.9,1,1, 6.205, 10530.895, 239.570, 52680.498 21/05/14,23:20:31,12,08,1, 11.9,1,1, 6.205, 10530.900, 239.545, 52680.492 21/05/14,23:20:31,13,08,1, 11.9,1,1, 6.205, 10530.906, 239.557, 52680.495 21/05/14,23:20:31,14,08,1, 11.9,1,1, 6.205, 10530.923, 239.553, 52680.545 21/05/14,23:20:31,15,08,1, 11.9,1,1, 6.205, 10530.898, 239.548, 52680.482 21/05/14,23:20:31,16,08,1, 11.9,1,1, 6.205, 10530.961, 239.573, 52680.810 21/05/14,23:20:31,17,08,1, 11.9,1,1, 6.205, 10530.968, 239.534, 52680.405 21/05/14,23:20:31,18,08,1, 11.9,1,1, 6.205, 10530.925, 239.541, 52680.416 21/05/14,23:20:31,19,08,1, 11.9,1,1, 6.205, 10530.919, 239.542, 52680.434 21/05/14,23:20:32,00,08,1, 11.9,1,1, 6.207, 10530.915, 239.542, 52680.434 21/05/14,23:20:32,01,08,1, 11.9,1,1, 6.207, 10530.925, 239.541, 52680.497 21/05/14,23:20:32,02,08,1, 11.9,1,1, 6.207, 10530.932, 239.533, 52680.520 21/05/14,23:20:32,03,08,1, 11.9,1,1, 6.207, 10530.914, 239.515, 52680.491 21/05/14,23:20:32,04,08,1, 11.9,1,1, 6.207, 10530.934, 239.529, 52680.503 21/05/14,23:20:32,05,08,1, 11.9,1,1, 6.207, 10530.921, 239.508, 52680.497 21/05/14,23:20:32,06,08,1, 11.9,1,1, 6.207, 10530.940, 239.519, 52680.508 21/05/14,23:20:32,07,08,1, 11.9,1,1, 6.207, 10530.925, 239.522, 52680.535 21/05/14,23:20:32,08,08,1, 11.9,1,1, 6.207, 10530.919, 239.501, 52680.505 21/05/14,23:20:32,09,08,1, 11.9,1,1, 6.207, 10530.937, 239.495, 52680.515 21/05/14,23:20:32,10,08,1, 11.9,1,1, 6.207, 10530.936, 239.500, 52680.489 21/05/14,23:20:32,11,08,1, 11.9,1,1, 6.207, 10530.918, 239.483, 52680.519 21/05/14,23:20:32,12,08,1, 11.9,1,1, 6.207, 10530.933, 239.495, 52680.512 21/05/14,23:20:32,13,08,1, 11.9,1,1, 6.207, 10530.936, 239.500, 52680.527 21/05/14,23:20:32,14,08,1, 11.9,1,1, 6.207, 10530.916, 239.488, 52680.538 21/05/14,23:20:32,15,08,1, 11.9,1,1, 6.207, 10530.920, 239.489, 52680.505 21/05/14,23:20:32,16,08,1, 11.9,1,1, 6.207, 10530.910, 239.476, 52680.500 21/05/14,23:20:32,17,08,1, 11.9,1,1, 6.207, 10530.920, 239.512, 52680.507 21/05/14,23:20:32,18,08,1, 11.9,1,1, 6.207, 10530.892, 239.486, 52680.527 21/05/14,23:20:32,19,08,1, 11.9,1,1, 6.207, 10530.892, 239.489, 52680.564 21/05/14,23:20:33,00,08,1, 11.9,1,1, 6.206, 10530.890, 239.489, 52680.564 21/05/14,23:20:33,01,08,1, 11.9,1,1, 6.206, 10530.921, 239.452, 52680.512 21/05/14,23:20:33,02,08,1, 11.9,1,1, 6.206, 10530.912, 239.465, 52680.530 21/05/14,23:20:33,03,08,1, 11.9,1,1, 6.206, 10530.931, 239.466, 52680.531 21/05/14,23:20:33,04,08,1, 11.9,1,1, 6.206, 10530.916, 239.443, 52680.555 21/05/14,23:20:33,05,08,1, 11.9,1,1, 6.206, 10530.924, 239.464, 52680.537 21/05/14,23:20:33,06,08,1, 11.9,1,1, 6.206, 10530.913, 239.436, 52680.536 21/05/14,23:20:33,07,08,1, 11.9,1,1, 6.206, 10530.912, 239.455, 52680.632 21/05/14,23:20:33,08,08,1, 11.9,1,1, 6.206, 10530.990, 239.437, 52680.370 21/05/14,23:20:33,09,08,1, 11.9,1,1, 6.206, 10530.883, 239.446, 52680.523 21/05/14,23:20:33,10,08,1, 11.9,1,1, 6.206, 10530.924, 239.457, 52680.536 21/05/14,23:20:33,11,08,1, 11.9,1,1, 6.206, 10530.884, 239.454, 52680.548 21/05/14,23:20:33,12,08,1, 11.9,1,1, 6.206, 10530.932, 239.440, 52680.584 21/05/14,23:20:33,13,08,1, 11.9,1,1, 6.206, 10530.904, 239.419, 52680.555 21/05/14,23:20:33,14,08,1, 11.9,1,1, 6.206, 10530.911, 239.431, 52680.569 21/05/14,23:20:33,15,08,1, 11.9,1,1, 6.206, 10530.904, 239.416, 52680.564 21/05/14,23:20:33,16,08,1, 11.9,1,1, 6.206, 10530.916, 239.445, 52680.561 21/05/14,23:20:33,17,08,1, 11.9,1,1, 6.206, 10530.917, 239.437, 52680.551 21/05/14,23:20:33,18,08,1, 11.9,1,1, 6.206, 10530.915, 239.408, 52680.533 21/05/14,23:20:33,19,08,1, 11.9,1,1, 6.206, 10530.909, 239.417, 52680.528 21/05/14,23:20:34,00,08,1, 11.9,1,1, 6.206, 10530.907, 239.417, 52680.528 21/05/14,23:20:34,01,08,1, 11.9,1,1, 6.206, 10530.899, 239.414, 52680.552 21/05/14,23:20:34,02,08,1, 11.9,1,1, 6.206, 10530.930, 239.429, 52680.551 21/05/14,23:20:34,03,08,1, 11.9,1,1, 6.206, 10530.934, 239.418, 52680.563 21/05/14,23:20:34,04,08,1, 11.9,1,1, 6.206, 10530.905, 239.433, 52680.537 21/05/14,23:20:34,05,08,1, 11.9,1,1, 6.206, 10530.932, 239.376, 52680.247 21/05/14,23:20:34,06,08,1, 11.9,1,1, 6.206, 10530.877, 239.416, 52680.532 21/05/14,23:20:34,07,08,1, 11.9,1,1, 6.206, 10530.892, 239.415, 52680.602 21/05/14,23:20:34,08,08,1, 11.9,1,1, 6.206, 10530.917, 239.416, 52680.572 21/05/14,23:20:34,09,08,1, 11.9,1,1, 6.206, 10530.904, 239.385, 52680.590 21/05/14,23:20:34,10,08,1, 11.9,1,1, 6.206, 10530.889, 239.369, 52680.577 21/05/14,23:20:34,11,08,1, 11.9,1,1, 6.206, 10530.926, 239.391, 52680.567 21/05/14,23:20:34,12,08,1, 11.9,1,1, 6.206, 10530.944, 239.398, 52680.588 21/05/14,23:20:34,13,08,1, 11.9,1,1, 6.206, 10530.903, 239.385, 52680.575 21/05/14,23:20:34,14,08,1, 11.9,1,1, 6.206, 10530.896, 239.378, 52680.568 21/05/14,23:20:34,15,08,1, 11.9,1,1, 6.206, 10530.932, 239.379, 52680.574 21/05/14,23:20:34,16,08,1, 11.9,1,1, 6.206, 10530.951, 239.372, 52680.577 21/05/14,23:20:34,17,08,1, 11.9,1,1, 6.206, 10530.911, 239.366, 52680.542 21/05/14,23:20:34,18,08,1, 11.9,1,1, 6.206, 10530.909, 239.363, 52680.547 21/05/14,23:20:34,19,08,1, 11.9,1,1, 6.206, 10530.922, 239.332, 52680.543 21/05/14,23:20:35,00,08,1, 11.8,1,1, 6.206, 10530.915, 239.332, 52680.543 21/05/14,23:20:35,01,08,1, 11.8,1,1, 6.206, 10530.900, 239.352, 52680.607 21/05/14,23:20:35,02,08,1, 11.8,1,1, 6.206, 10530.927, 239.375, 52680.589 21/05/14,23:20:35,03,08,1, 11.8,1,1, 6.206, 10530.897, 239.335, 52680.618 21/05/14,23:20:35,04,08,1, 11.8,1,1, 6.206, 10530.921, 239.374, 52680.632 21/05/14,23:20:35,05,08,1, 11.8,1,1, 6.206, 10530.906, 239.336, 52680.610 21/05/14,23:20:35,06,08,1, 11.8,1,1, 6.206, 10530.930, 239.353, 52680.686 21/05/14,23:20:35,07,08,1, 11.8,1,1, 6.206, 10530.906, 239.321, 52680.647 21/05/14,23:20:35,08,08,1, 11.8,1,1, 6.206, 10530.920, 239.357, 52680.604 21/05/14,23:20:35,09,08,1, 11.8,1,1, 6.206, 10530.943, 239.333, 52680.643 21/05/14,23:20:35,10,08,1, 11.8,1,1, 6.206, 10530.917, 239.352, 52680.641 21/05/14,23:20:35,11,08,1, 11.8,1,1, 6.206, 10530.912, 239.337, 52680.642 21/05/14,23:20:35,12,08,1, 11.8,1,1, 6.206, 10530.905, 239.337, 52680.644 21/05/14,23:20:35,13,08,1, 11.8,1,1, 6.206, 10530.926, 239.317, 52680.639 21/05/14,23:20:35,14,08,1, 11.8,1,1, 6.206, 10530.916, 239.310, 52680.665 21/05/14,23:20:35,15,08,1, 11.8,1,1, 6.206, 10530.924, 239.309, 52680.675 21/05/14,23:20:35,16,08,1, 11.8,1,1, 6.206, 10530.896, 239.331, 52680.675 21/05/14,23:20:35,17,08,1, 11.8,1,1, 6.206, 10530.930, 239.297, 52680.679 21/05/14,23:20:35,18,08,1, 11.8,1,1, 6.206, 10530.922, 239.301, 52680.633 21/05/14,23:20:35,19,08,1, 11.8,1,1, 6.206, 10530.911, 239.285, 52680.644 21/05/14,23:20:36,00,08,1, 11.9,1,1, 6.206, 10530.907, 239.285, 52680.644 21/05/14,23:20:36,01,08,1, 11.9,1,1, 6.206, 10530.900, 239.273, 52680.656 21/05/14,23:20:36,02,08,1, 11.9,1,1, 6.206, 10530.898, 239.290, 52680.675 21/05/14,23:20:36,03,08,1, 11.9,1,1, 6.206, 10530.882, 239.286, 52680.793 21/05/14,23:20:36,04,08,1, 11.9,1,1, 6.206, 10530.863, 239.268, 52680.569 21/05/14,23:20:36,05,08,1, 11.9,1,1, 6.206, 10530.910, 239.288, 52680.622 21/05/14,23:20:36,06,08,1, 11.9,1,1, 6.206, 10530.910, 239.267, 52680.641 21/05/14,23:20:36,07,08,1, 11.9,1,1, 6.206, 10530.881, 239.260, 52680.663 21/05/14,23:20:36,08,08,1, 11.9,1,1, 6.206, 10530.863, 239.285, 52680.562 21/05/14,23:20:36,09,08,1, 11.9,1,1, 6.206, 10530.906, 239.227, 52680.608 21/05/14,23:20:36,10,08,1, 11.9,1,1, 6.206, 10530.861, 239.242, 52680.587 21/05/14,23:20:36,11,08,1, 11.9,1,1, 6.206, 10530.876, 239.214, 52680.610 21/05/14,23:20:36,12,08,1, 11.9,1,1, 6.206, 10530.882, 239.226, 52680.636 21/05/14,23:20:36,13,08,1, 11.9,1,1, 6.206, 10530.888, 239.247, 52680.827 21/05/14,23:20:36,14,08,1, 11.9,1,1, 6.206, 10530.900, 239.237, 52680.651 21/05/14,23:20:36,15,08,1, 11.9,1,1, 6.206, 10530.859, 239.251, 52680.544 21/05/14,23:20:36,16,08,1, 11.9,1,1, 6.206, 10530.881, 239.256, 52680.683 21/05/14,23:20:36,17,08,1, 11.9,1,1, 6.206, 10530.871, 239.275, 52680.728 21/05/14,23:20:36,18,08,1, 11.9,1,1, 6.206, 10530.871, 239.206, 52680.691 21/05/14,23:20:36,19,08,1, 11.9,1,1, 6.206, 10530.880, 239.233, 52680.744 21/05/14,23:20:37,00,08,1, 11.9,1,1, 6.206, 10530.874, 239.233, 52680.744 21/05/14,23:20:37,01,08,1, 11.9,1,1, 6.206, 10530.887, 239.217, 52680.691 21/05/14,23:20:37,02,08,1, 11.9,1,1, 6.206, 10530.888, 239.241, 52680.736 21/05/14,23:20:37,03,08,1, 11.9,1,1, 6.206, 10530.913, 239.248, 52680.729 21/05/14,23:20:37,04,08,1, 11.9,1,1, 6.206, 10530.898, 239.234, 52680.734 21/05/14,23:20:37,05,08,1, 11.9,1,1, 6.206, 10530.904, 239.224, 52680.712 21/05/14,23:20:37,06,08,1, 11.9,1,1, 6.206, 10530.869, 239.208, 52680.690 21/05/14,23:20:37,07,08,1, 11.9,1,1, 6.206, 10530.894, 239.216, 52680.679 21/05/14,23:20:37,08,08,1, 11.9,1,1, 6.206, 10530.913, 239.235, 52680.697 21/05/14,23:20:37,09,08,1, 11.9,1,1, 6.206, 10530.886, 239.223, 52680.699 21/05/14,23:20:37,10,08,1, 11.9,1,1, 6.206, 10530.864, 239.216, 52680.705 21/05/14,23:20:37,11,08,1, 11.9,1,1, 6.206, 10530.893, 239.235, 52680.673 21/05/14,23:20:37,12,08,1, 11.9,1,1, 6.206, 10530.877, 239.202, 52680.695 21/05/14,23:20:37,13,08,1, 11.9,1,1, 6.206, 10530.900, 239.180, 52680.726 21/05/14,23:20:37,14,08,1, 11.9,1,1, 6.206, 10530.888, 239.193, 52680.723 21/05/14,23:20:37,15,08,1, 11.9,1,1, 6.206, 10530.895, 239.187, 52680.701 21/05/14,23:20:37,16,08,1, 11.9,1,1, 6.206, 10530.867, 239.185, 52680.669 21/05/14,23:20:37,17,08,1, 11.9,1,1, 6.206, 10530.867, 239.179, 52680.678 21/05/14,23:20:37,18,08,1, 11.9,1,1, 6.206, 10530.873, 239.174, 52680.718 21/05/14,23:20:37,19,08,1, 11.9,1,1, 6.206, 10530.874, 239.188, 52680.680 21/05/14,23:20:38,00,08,1, 11.9,1,1, 6.207, 10530.874, 239.188, 52680.680 21/05/14,23:20:38,01,08,1, 11.9,1,1, 6.207, 10530.863, 239.170, 52680.692 21/05/14,23:20:38,02,08,1, 11.9,1,1, 6.207, 10530.886, 239.159, 52680.707 21/05/14,23:20:38,03,08,1, 11.9,1,1, 6.207, 10530.873, 239.167, 52680.701 21/05/14,23:20:38,04,08,1, 11.9,1,1, 6.207, 10530.867, 239.193, 52680.918 21/05/14,23:20:38,05,08,1, 11.9,1,1, 6.207, 10530.883, 239.155, 52680.652 21/05/14,23:20:38,06,08,1, 11.9,1,1, 6.207, 10530.882, 239.148, 52680.660 21/05/14,23:20:38,07,08,1, 11.9,1,1, 6.207, 10530.900, 239.145, 52680.652 21/05/14,23:20:38,08,08,1, 11.9,1,1, 6.207, 10530.863, 239.159, 52680.706 21/05/14,23:20:38,09,08,1, 11.9,1,1, 6.207, 10530.869, 239.156, 52680.742 21/05/14,23:20:38,10,08,1, 11.9,1,1, 6.207, 10530.862, 239.147, 52680.711 21/05/14,23:20:38,11,08,1, 11.9,1,1, 6.207, 10530.880, 239.141, 52680.729 21/05/14,23:20:38,12,08,1, 11.9,1,1, 6.207, 10530.880, 239.137, 52680.706 21/05/14,23:20:38,13,08,1, 11.9,1,1, 6.207, 10530.863, 239.144, 52680.740 21/05/14,23:20:38,14,08,1, 11.9,1,1, 6.207, 10530.888, 239.133, 52680.723 21/05/14,23:20:38,15,08,1, 11.9,1,1, 6.207, 10530.860, 239.134, 52680.749 21/05/14,23:20:38,16,08,1, 11.9,1,1, 6.207, 10530.840, 239.125, 52680.742 21/05/14,23:20:38,17,08,1, 11.9,1,1, 6.207, 10530.848, 239.131, 52680.755 21/05/14,23:20:38,18,08,1, 11.9,1,1, 6.207, 10530.857, 239.121, 52680.717 21/05/14,23:20:38,19,08,1, 11.9,1,1, 6.207, 10530.855, 239.133, 52680.694 21/05/14,23:20:39,00,08,1, 11.8,1,1, 6.207, 10530.849, 239.133, 52680.694 21/05/14,23:20:39,01,08,1, 11.8,1,1, 6.207, 10530.861, 239.135, 52680.747 21/05/14,23:20:39,02,08,1, 11.8,1,1, 6.207, 10530.838, 239.111, 52680.752 21/05/14,23:20:39,03,08,1, 11.8,1,1, 6.207, 10530.858, 239.124, 52680.784 21/05/14,23:20:39,04,08,1, 11.8,1,1, 6.207, 10530.862, 239.129, 52680.752 21/05/14,23:20:39,05,08,1, 11.8,1,1, 6.207, 10530.846, 239.112, 52680.736 21/05/14,23:20:39,06,08,1, 11.8,1,1, 6.207, 10530.822, 239.111, 52680.731 21/05/14,23:20:39,07,08,1, 11.8,1,1, 6.207, 10530.852, 239.097, 52680.755 21/05/14,23:20:39,08,08,1, 11.8,1,1, 6.207, 10530.856, 239.089, 52680.742 21/05/14,23:20:39,09,08,1, 11.8,1,1, 6.207, 10530.835, 239.082, 52680.763 21/05/14,23:20:39,10,08,1, 11.8,1,1, 6.207, 10530.840, 239.098, 52680.764 21/05/14,23:20:39,11,08,1, 11.8,1,1, 6.207, 10530.828, 239.081, 52680.723 21/05/14,23:20:39,12,08,1, 11.8,1,1, 6.207, 10530.821, 239.103, 52680.779 21/05/14,23:20:39,13,08,1, 11.8,1,1, 6.207, 10530.830, 239.086, 52680.773 21/05/14,23:20:39,14,08,1, 11.8,1,1, 6.207, 10530.831, 239.094, 52680.786 21/05/14,23:20:39,15,08,1, 11.8,1,1, 6.207, 10530.842, 239.086, 52680.739 21/05/14,23:20:39,16,08,1, 11.8,1,1, 6.207, 10530.819, 239.055, 52680.813 21/05/14,23:20:39,17,08,1, 11.8,1,1, 6.207, 10530.837, 239.080, 52680.767 21/05/14,23:20:39,18,08,1, 11.8,1,1, 6.207, 10530.838, 239.073, 52680.768 21/05/14,23:20:39,19,08,1, 11.8,1,1, 6.207, 10530.839, 239.050, 52680.752 21/05/14,23:20:40,00,08,1, 11.8,1,1, 6.208, 10530.832, 239.050, 52680.752 21/05/14,23:20:40,01,08,1, 11.8,1,1, 6.208, 10530.818, 239.064, 52680.823 21/05/14,23:20:40,02,08,1, 11.8,1,1, 6.208, 10530.834, 239.050, 52680.824 21/05/14,23:20:40,03,08,1, 11.8,1,1, 6.208, 10530.820, 239.037, 52680.790 21/05/14,23:20:40,04,08,1, 11.8,1,1, 6.208, 10530.792, 239.044, 52680.766 21/05/14,23:20:40,05,08,1, 11.8,1,1, 6.208, 10530.822, 239.049, 52680.798 21/05/14,23:20:40,06,08,1, 11.8,1,1, 6.208, 10530.814, 239.052, 52680.787 21/05/14,23:20:40,07,08,1, 11.8,1,1, 6.208, 10530.809, 239.030, 52680.788 21/05/14,23:20:40,08,08,1, 11.8,1,1, 6.208, 10530.827, 239.033, 52680.773 21/05/14,23:20:40,09,08,1, 11.8,1,1, 6.208, 10530.844, 239.049, 52680.776 21/05/14,23:20:40,10,08,1, 11.8,1,1, 6.208, 10530.823, 239.044, 52680.800 21/05/14,23:20:40,11,08,1, 11.8,1,1, 6.208, 10530.832, 239.053, 52680.796 21/05/14,23:20:40,12,08,1, 11.8,1,1, 6.208, 10530.814, 239.014, 52680.793 21/05/14,23:20:40,13,08,1, 11.8,1,1, 6.208, 10530.807, 239.011, 52680.795 21/05/14,23:20:40,14,08,1, 11.8,1,1, 6.208, 10530.826, 239.043, 52680.791 21/05/14,23:20:40,15,08,1, 11.8,1,1, 6.208, 10530.811, 239.018, 52680.757 21/05/14,23:20:40,16,08,1, 11.8,1,1, 6.208, 10530.810, 239.022, 52680.779 21/05/14,23:20:40,17,08,1, 11.8,1,1, 6.208, 10530.800, 239.010, 52680.702 21/05/14,23:20:40,18,08,1, 11.8,1,1, 6.208, 10530.809, 239.012, 52680.819 21/05/14,23:20:40,19,08,1, 11.8,1,1, 6.208, 10530.811, 239.001, 52680.788 21/05/14,23:20:41,00,08,1, 11.9,1,1, 6.206, 10530.807, 239.001, 52680.788 21/05/14,23:20:41,01,08,1, 11.9,1,1, 6.206, 10530.802, 239.013, 52680.862 21/05/14,23:20:41,02,08,1, 11.9,1,1, 6.206, 10530.811, 238.995, 52680.805 21/05/14,23:20:41,03,08,1, 11.9,1,1, 6.206, 10530.805, 238.994, 52680.817 21/05/14,23:20:41,04,08,1, 11.9,1,1, 6.206, 10530.828, 238.993, 52680.831 21/05/14,23:20:41,05,08,1, 11.9,1,1, 6.206, 10530.790, 239.014, 52680.856 21/05/14,23:20:41,06,08,1, 11.9,1,1, 6.206, 10530.799, 238.960, 52680.796 21/05/14,23:20:41,07,08,1, 11.9,1,1, 6.206, 10530.801, 238.981, 52680.822 21/05/14,23:20:41,08,08,1, 11.9,1,1, 6.206, 10530.798, 239.012, 52680.794 21/05/14,23:20:41,09,08,1, 11.9,1,1, 6.206, 10530.777, 238.979, 52680.821 21/05/14,23:20:41,10,08,1, 11.9,1,1, 6.206, 10530.784, 238.976, 52680.818 21/05/14,23:20:41,11,08,1, 11.9,1,1, 6.206, 10530.793, 238.990, 52680.824 21/05/14,23:20:41,12,08,1, 11.9,1,1, 6.206, 10530.804, 238.980, 52680.848 21/05/14,23:20:41,13,08,1, 11.9,1,1, 6.206, 10530.786, 238.981, 52680.807 21/05/14,23:20:41,14,08,1, 11.9,1,1, 6.206, 10530.778, 238.993, 52680.818 21/05/14,23:20:41,15,08,1, 11.9,1,1, 6.206, 10530.769, 238.961, 52680.826 21/05/14,23:20:41,16,08,1, 11.9,1,1, 6.206, 10530.785, 238.982, 52680.843 21/05/14,23:20:41,17,08,1, 11.9,1,1, 6.206, 10530.811, 238.958, 52680.809 21/05/14,23:20:41,18,08,1, 11.9,1,1, 6.206, 10530.775, 238.942, 52680.784 21/05/14,23:20:41,19,08,1, 11.9,1,1, 6.206, 10530.786, 238.970, 52680.835 21/05/14,23:20:42,00,08,1, 12.0,1,1, 6.204, 10530.782, 238.970, 52680.835 21/05/14,23:20:42,01,08,1, 12.0,1,1, 6.204, 10530.755, 238.949, 52680.795 21/05/14,23:20:42,02,08,1, 12.0,1,1, 6.204, 10530.772, 238.973, 52680.823 21/05/14,23:20:42,03,08,1, 12.0,1,1, 6.204, 10530.782, 238.942, 52680.811 21/05/14,23:20:42,04,08,1, 12.0,1,1, 6.204, 10530.765, 238.950, 52680.810 21/05/14,23:20:42,05,08,1, 12.0,1,1, 6.204, 10530.784, 238.943, 52680.877 21/05/14,23:20:42,06,08,1, 12.0,1,1, 6.204, 10530.782, 238.934, 52680.843 21/05/14,23:20:42,07,08,1, 12.0,1,1, 6.204, 10530.770, 238.955, 52680.885 21/05/14,23:20:42,08,08,1, 12.0,1,1, 6.204, 10530.781, 238.944, 52680.852 21/05/14,23:20:42,09,08,1, 12.0,1,1, 6.204, 10530.768, 238.927, 52680.842 21/05/14,23:20:42,10,08,1, 12.0,1,1, 6.204, 10530.768, 238.946, 52680.872 21/05/14,23:20:42,11,08,1, 12.0,1,1, 6.204, 10530.763, 238.928, 52680.875 21/05/14,23:20:42,12,08,1, 12.0,1,1, 6.204, 10530.772, 238.949, 52680.861 21/05/14,23:20:42,13,08,1, 12.0,1,1, 6.204, 10530.765, 238.935, 52680.869 21/05/14,23:20:42,14,08,1, 12.0,1,1, 6.204, 10530.774, 238.923, 52680.838 21/05/14,23:20:42,15,08,1, 12.0,1,1, 6.204, 10530.777, 238.916, 52680.835 21/05/14,23:20:42,16,08,1, 12.0,1,1, 6.204, 10530.764, 238.927, 52680.812 21/05/14,23:20:42,17,08,1, 12.0,1,1, 6.204, 10530.733, 238.929, 52680.941 21/05/14,23:20:42,18,08,1, 12.0,1,1, 6.204, 10530.773, 238.912, 52680.866 21/05/14,23:20:42,19,08,1, 12.0,1,1, 6.204, 10530.738, 238.926, 52680.928 21/05/14,23:20:43,00,08,1, 11.8,1,1, 6.204, 10530.732, 238.926, 52680.928 21/05/14,23:20:43,01,08,1, 11.8,1,1, 6.204, 10530.765, 238.885, 52680.871 21/05/14,23:20:43,02,08,1, 11.8,1,1, 6.204, 10530.732, 238.882, 52680.803 21/05/14,23:20:43,03,08,1, 11.8,1,1, 6.204, 10530.792, 238.877, 52680.776 21/05/14,23:20:43,04,08,1, 11.8,1,1, 6.204, 10530.745, 238.907, 52680.867 21/05/14,23:20:43,05,08,1, 11.8,1,1, 6.204, 10530.759, 238.902, 52680.908 21/05/14,23:20:43,06,08,1, 11.8,1,1, 6.204, 10530.744, 238.902, 52680.841 21/05/14,23:20:43,07,08,1, 11.8,1,1, 6.204, 10530.752, 238.884, 52680.848 21/05/14,23:20:43,08,08,1, 11.8,1,1, 6.204, 10530.748, 238.899, 52680.888 21/05/14,23:20:43,09,08,1, 11.8,1,1, 6.204, 10530.752, 238.891, 52680.837 21/05/14,23:20:43,10,08,1, 11.8,1,1, 6.204, 10530.743, 238.869, 52680.822 21/05/14,23:20:43,11,08,1, 11.8,1,1, 6.204, 10530.671, 238.889, 52681.000 21/05/14,23:20:43,12,08,1, 11.8,1,1, 6.204, 10530.728, 238.877, 52680.889 21/05/14,23:20:43,13,08,1, 11.8,1,1, 6.204, 10530.730, 238.869, 52680.864 21/05/14,23:20:43,14,08,1, 11.8,1,1, 6.204, 10530.723, 238.871, 52680.889 21/05/14,23:20:43,15,08,1, 11.8,1,1, 6.204, 10530.724, 238.881, 52680.898 21/05/14,23:20:43,16,08,1, 11.8,1,1, 6.204, 10530.758, 238.873, 52680.895 21/05/14,23:20:43,17,08,1, 11.8,1,1, 6.204, 10530.732, 238.852, 52680.900 21/05/14,23:20:43,18,08,1, 11.8,1,1, 6.204, 10530.742, 238.855, 52680.882 21/05/14,23:20:43,19,08,1, 11.8,1,1, 6.204, 10530.730, 238.849, 52680.882 21/05/14,23:20:44,00,08,1, 11.9,1,1, 6.204, 10530.723, 238.849, 52680.882 21/05/14,23:20:44,01,08,1, 11.9,1,1, 6.204, 10530.742, 238.864, 52680.917 21/05/14,23:20:44,02,08,1, 11.9,1,1, 6.204, 10530.733, 238.834, 52680.928 21/05/14,23:20:44,03,08,1, 11.9,1,1, 6.204, 10530.741, 238.853, 52680.925 21/05/14,23:20:44,04,08,1, 11.9,1,1, 6.204, 10530.736, 238.860, 52680.921 21/05/14,23:20:44,05,08,1, 11.9,1,1, 6.204, 10530.729, 238.849, 52680.898 21/05/14,23:20:44,06,08,1, 11.9,1,1, 6.204, 10530.751, 238.845, 52680.903 21/05/14,23:20:44,07,08,1, 11.9,1,1, 6.204, 10530.722, 238.835, 52680.901 21/05/14,23:20:44,08,08,1, 11.9,1,1, 6.204, 10530.713, 238.821, 52680.922 21/05/14,23:20:44,09,08,1, 11.9,1,1, 6.204, 10530.707, 238.844, 52680.915 21/05/14,23:20:44,10,08,1, 11.9,1,1, 6.204, 10530.713, 238.820, 52680.887 21/05/14,23:20:44,11,08,1, 11.9,1,1, 6.204, 10530.714, 238.840, 52680.908 21/05/14,23:20:44,12,08,1, 11.9,1,1, 6.204, 10530.736, 238.830, 52680.942 21/05/14,23:20:44,13,08,1, 11.9,1,1, 6.204, 10530.733, 238.848, 52680.927 21/05/14,23:20:44,14,08,1, 11.9,1,1, 6.204, 10530.723, 238.829, 52680.902 21/05/14,23:20:44,15,08,1, 11.9,1,1, 6.204, 10530.719, 238.843, 52680.915 21/05/14,23:20:44,16,08,1, 11.9,1,1, 6.204, 10530.702, 238.828, 52680.913 21/05/14,23:20:44,17,08,1, 11.9,1,1, 6.204, 10530.707, 238.822, 52680.897 21/05/14,23:20:44,18,08,1, 11.9,1,1, 6.204, 10530.721, 238.831, 52680.903 21/05/14,23:20:44,19,08,1, 11.9,1,1, 6.204, 10530.722, 238.825, 52680.918 21/05/14,23:20:45,00,08,1, 11.8,1,1, 6.202, 10530.715, 238.825, 52680.918 21/05/14,23:20:45,01,08,1, 11.8,1,1, 6.202, 10530.700, 238.824, 52680.943 21/05/14,23:20:45,02,08,1, 11.8,1,1, 6.202, 10530.712, 238.827, 52680.911 21/05/14,23:20:45,03,08,1, 11.8,1,1, 6.202, 10530.727, 238.829, 52680.941 21/05/14,23:20:45,04,08,1, 11.8,1,1, 6.202, 10530.699, 238.828, 52680.891 21/05/14,23:20:45,05,08,1, 11.8,1,1, 6.202, 10530.720, 238.816, 52680.963 21/05/14,23:20:45,06,08,1, 11.8,1,1, 6.202, 10530.718, 238.812, 52680.895 21/05/14,23:20:45,07,08,1, 11.8,1,1, 6.202, 10530.712, 238.794, 52680.954 21/05/14,23:20:45,08,08,1, 11.8,1,1, 6.202, 10530.696, 238.817, 52680.958 21/05/14,23:20:45,09,08,1, 11.8,1,1, 6.202, 10530.724, 238.818, 52680.937 21/05/14,23:20:45,10,08,1, 11.8,1,1, 6.202, 10530.696, 238.810, 52680.960 21/05/14,23:20:45,11,08,1, 11.8,1,1, 6.202, 10530.704, 238.828, 52680.963 21/05/14,23:20:45,12,08,1, 11.8,1,1, 6.202, 10530.696, 238.809, 52680.928 21/05/14,23:20:45,13,08,1, 11.8,1,1, 6.202, 10530.704, 238.809, 52680.925 21/05/14,23:20:45,14,08,1, 11.8,1,1, 6.202, 10530.719, 238.814, 52680.932 21/05/14,23:20:45,15,08,1, 11.8,1,1, 6.202, 10530.693, 238.801, 52680.909 21/05/14,23:20:45,16,08,1, 11.8,1,1, 6.202, 10530.711, 238.802, 52680.932 21/05/14,23:20:45,17,08,1, 11.8,1,1, 6.202, 10530.687, 238.794, 52680.904 21/05/14,23:20:45,18,08,1, 11.8,1,1, 6.202, 10530.706, 238.777, 52680.907 21/05/14,23:20:45,19,08,1, 11.8,1,1, 6.202, 10530.711, 238.790, 52680.946 21/05/14,23:20:46,00,08,1, 11.9,1,1, 6.206, 10530.707, 238.790, 52680.946 21/05/14,23:20:46,01,08,1, 11.9,1,1, 6.206, 10530.693, 238.798, 52680.949 21/05/14,23:20:46,02,08,1, 11.9,1,1, 6.206, 10530.687, 238.797, 52680.951 21/05/14,23:20:46,03,08,1, 11.9,1,1, 6.206, 10530.694, 238.787, 52680.992 21/05/14,23:20:46,04,08,1, 11.9,1,1, 6.206, 10530.688, 238.805, 52680.952 21/05/14,23:20:46,05,08,1, 11.9,1,1, 6.206, 10530.688, 238.799, 52680.952 21/05/14,23:20:46,06,08,1, 11.9,1,1, 6.206, 10530.677, 238.792, 52680.956 21/05/14,23:20:46,07,08,1, 11.9,1,1, 6.206, 10530.669, 238.788, 52680.976 21/05/14,23:20:46,08,08,1, 11.9,1,1, 6.206, 10530.700, 238.793, 52680.986 21/05/14,23:20:46,09,08,1, 11.9,1,1, 6.206, 10530.710, 238.761, 52680.981 21/05/14,23:20:46,10,08,1, 11.9,1,1, 6.206, 10530.680, 238.756, 52680.938 21/05/14,23:20:46,11,08,1, 11.9,1,1, 6.206, 10530.701, 238.768, 52680.953 21/05/14,23:20:46,12,08,1, 11.9,1,1, 6.206, 10530.708, 238.750, 52680.934 21/05/14,23:20:46,13,08,1, 11.9,1,1, 6.206, 10530.698, 238.784, 52680.968 21/05/14,23:20:46,14,08,1, 11.9,1,1, 6.206, 10530.707, 238.770, 52680.970 21/05/14,23:20:46,15,08,1, 11.9,1,1, 6.206, 10530.710, 238.767, 52680.995 21/05/14,23:20:46,16,08,1, 11.9,1,1, 6.206, 10530.695, 238.744, 52680.994 21/05/14,23:20:46,17,08,1, 11.9,1,1, 6.206, 10530.710, 238.766, 52680.957 21/05/14,23:20:46,18,08,1, 11.9,1,1, 6.206, 10530.704, 238.759, 52680.978 21/05/14,23:20:46,19,08,1, 11.9,1,1, 6.206, 10530.709, 238.751, 52680.981 21/05/14,23:20:47,00,08,1, 11.9,1,1, 6.205, 10530.707, 238.751, 52680.981 21/05/14,23:20:47,01,08,1, 11.9,1,1, 6.205, 10530.671, 238.755, 52680.984 21/05/14,23:20:47,02,08,1, 11.9,1,1, 6.205, 10530.704, 238.750, 52681.008 21/05/14,23:20:47,03,08,1, 11.9,1,1, 6.205, 10530.699, 238.723, 52681.006 21/05/14,23:20:47,04,08,1, 11.9,1,1, 6.205, 10530.685, 238.741, 52681.003 21/05/14,23:20:47,05,08,1, 11.9,1,1, 6.205, 10530.693, 238.769, 52680.968 21/05/14,23:20:47,06,08,1, 11.9,1,1, 6.205, 10530.678, 238.751, 52680.950 21/05/14,23:20:47,07,08,1, 11.9,1,1, 6.205, 10530.717, 238.749, 52680.950 21/05/14,23:20:47,08,08,1, 11.9,1,1, 6.205, 10530.685, 238.758, 52680.979 21/05/14,23:20:47,09,08,1, 11.9,1,1, 6.205, 10530.673, 238.731, 52680.983 21/05/14,23:20:47,10,08,1, 11.9,1,1, 6.205, 10530.695, 238.747, 52680.980 21/05/14,23:20:47,11,08,1, 11.9,1,1, 6.205, 10530.675, 238.763, 52680.979 21/05/14,23:20:47,12,08,1, 11.9,1,1, 6.205, 10530.687, 238.735, 52680.970 21/05/14,23:20:47,13,08,1, 11.9,1,1, 6.205, 10530.684, 238.748, 52680.974 21/05/14,23:20:47,14,08,1, 11.9,1,1, 6.205, 10530.685, 238.753, 52680.997 21/05/14,23:20:47,15,08,1, 11.9,1,1, 6.205, 10530.679, 238.742, 52680.994 21/05/14,23:20:47,16,08,1, 11.9,1,1, 6.205, 10530.660, 238.731, 52680.991 21/05/14,23:20:47,17,08,1, 11.9,1,1, 6.205, 10530.683, 238.734, 52680.975 21/05/14,23:20:47,18,08,1, 11.9,1,1, 6.205, 10530.682, 238.742, 52680.986 21/05/14,23:20:47,19,08,1, 11.9,1,1, 6.205, 10530.682, 238.736, 52680.986 21/05/14,23:20:48,00,07,1, 11.9,1,1, 6.204, 10530.682, 238.736, 52680.986 21/05/14,23:20:48,01,07,1, 11.9,1,1, 6.204, 10530.683, 238.705, 52680.978 21/05/14,23:20:48,02,07,1, 11.9,1,1, 6.204, 10530.676, 238.715, 52680.970 21/05/14,23:20:48,03,07,1, 11.9,1,1, 6.204, 10530.691, 238.725, 52681.000 21/05/14,23:20:48,04,07,1, 11.9,1,1, 6.204, 10530.666, 238.711, 52680.999 21/05/14,23:20:48,05,07,1, 11.9,1,1, 6.204, 10530.663, 238.727, 52680.992 21/05/14,23:20:48,06,07,1, 11.9,1,1, 6.204, 10530.682, 238.725, 52681.011 21/05/14,23:20:48,07,07,1, 11.9,1,1, 6.204, 10530.685, 238.732, 52680.989 21/05/14,23:20:48,08,07,1, 11.9,1,1, 6.204, 10530.671, 238.700, 52680.964 21/05/14,23:20:48,09,07,1, 11.9,1,1, 6.204, 10530.663, 238.710, 52680.987 21/05/14,23:20:48,10,07,1, 11.9,1,1, 6.204, 10530.667, 238.741, 52681.003 21/05/14,23:20:48,11,07,1, 11.9,1,1, 6.204, 10530.669, 238.723, 52680.972 21/05/14,23:20:48,12,07,1, 11.9,1,1, 6.204, 10530.680, 238.711, 52681.032 21/05/14,23:20:48,13,07,1, 11.9,1,1, 6.204, 10530.671, 238.699, 52681.022 21/05/14,23:20:48,14,07,1, 11.9,1,1, 6.204, 10530.662, 238.699, 52681.000 21/05/14,23:20:48,15,07,1, 11.9,1,1, 6.204, 10530.696, 238.711, 52680.996 21/05/14,23:20:48,16,07,1, 11.9,1,1, 6.204, 10530.663, 238.717, 52681.016 21/05/14,23:20:48,17,07,1, 11.9,1,1, 6.204, 10530.650, 238.716, 52680.995 21/05/14,23:20:48,18,07,1, 11.9,1,1, 6.204, 10530.666, 238.687, 52681.006 21/05/14,23:20:48,19,07,1, 11.9,1,1, 6.204, 10530.653, 238.690, 52681.010 21/05/14,23:20:49,00,08,1, 11.9,1,1, 6.203, 10530.648, 238.690, 52681.010 21/05/14,23:20:49,01,08,1, 11.9,1,1, 6.203, 10530.679, 238.708, 52681.034 21/05/14,23:20:49,02,08,1, 11.9,1,1, 6.203, 10530.657, 238.710, 52681.026 21/05/14,23:20:49,03,08,1, 11.9,1,1, 6.203, 10530.663, 238.695, 52681.049 21/05/14,23:20:49,04,08,1, 11.9,1,1, 6.203, 10530.662, 238.715, 52681.185 21/05/14,23:20:49,05,08,1, 11.9,1,1, 6.203, 10530.709, 238.687, 52681.013 21/05/14,23:20:49,06,08,1, 11.9,1,1, 6.203, 10530.693, 238.675, 52681.005 21/05/14,23:20:49,07,08,1, 11.9,1,1, 6.203, 10530.676, 238.692, 52681.067 21/05/14,23:20:49,08,08,1, 11.9,1,1, 6.203, 10530.692, 238.676, 52681.114 21/05/14,23:20:49,09,08,1, 11.9,1,1, 6.203, 10530.627, 238.689, 52681.071 21/05/14,23:20:49,10,08,1, 11.9,1,1, 6.203, 10530.671, 238.687, 52681.110 21/05/14,23:20:49,11,08,1, 11.9,1,1, 6.203, 10530.649, 238.680, 52681.053 21/05/14,23:20:49,12,08,1, 11.9,1,1, 6.203, 10530.670, 238.679, 52681.062 21/05/14,23:20:49,13,08,1, 11.9,1,1, 6.203, 10530.655, 238.709, 52681.069 21/05/14,23:20:49,14,08,1, 11.9,1,1, 6.203, 10530.645, 238.677, 52681.057 21/05/14,23:20:49,15,08,1, 11.9,1,1, 6.203, 10530.667, 238.683, 52681.079 21/05/14,23:20:49,16,08,1, 11.9,1,1, 6.203, 10530.674, 238.668, 52681.044 21/05/14,23:20:49,17,08,1, 11.9,1,1, 6.203, 10530.683, 238.658, 52681.057 21/05/14,23:20:49,18,08,1, 11.9,1,1, 6.203, 10530.647, 238.669, 52681.066 21/05/14,23:20:49,19,08,1, 11.9,1,1, 6.203, 10530.684, 238.664, 52681.067 21/05/14,23:20:50,00,08,1, 11.9,1,1, 6.203, 10530.682, 238.664, 52681.067 21/05/14,23:20:50,01,08,1, 11.9,1,1, 6.203, 10530.657, 238.669, 52681.034 21/05/14,23:20:50,02,08,1, 11.9,1,1, 6.203, 10530.663, 238.646, 52681.066 21/05/14,23:20:50,03,08,1, 11.9,1,1, 6.203, 10530.639, 238.648, 52681.038 21/05/14,23:20:50,04,08,1, 11.9,1,1, 6.203, 10530.656, 238.645, 52681.071 21/05/14,23:20:50,05,08,1, 11.9,1,1, 6.203, 10530.674, 238.660, 52681.040 21/05/14,23:20:50,06,08,1, 11.9,1,1, 6.203, 10530.654, 238.632, 52681.013 21/05/14,23:20:50,07,08,1, 11.9,1,1, 6.203, 10530.633, 238.650, 52681.055 21/05/14,23:20:50,08,08,1, 11.9,1,1, 6.203, 10530.675, 238.658, 52681.068 21/05/14,23:20:50,09,08,1, 11.9,1,1, 6.203, 10530.650, 238.646, 52681.043 21/05/14,23:20:50,10,08,1, 11.9,1,1, 6.203, 10530.656, 238.641, 52681.074 21/05/14,23:20:50,11,08,1, 11.9,1,1, 6.203, 10530.641, 238.628, 52681.093 21/05/14,23:20:50,12,08,1, 11.9,1,1, 6.203, 10530.617, 238.624, 52681.070 21/05/14,23:20:50,13,08,1, 11.9,1,1, 6.203, 10530.656, 238.605, 52681.075 21/05/14,23:20:50,14,08,1, 11.9,1,1, 6.203, 10530.652, 238.626, 52681.080 21/05/14,23:20:50,15,08,1, 11.9,1,1, 6.203, 10530.651, 238.659, 52681.084 21/05/14,23:20:50,16,08,1, 11.9,1,1, 6.203, 10530.681, 238.637, 52681.109 21/05/14,23:20:50,17,08,1, 11.9,1,1, 6.203, 10530.659, 238.640, 52681.090 21/05/14,23:20:50,18,08,1, 11.9,1,1, 6.203, 10530.645, 238.643, 52681.072 21/05/14,23:20:50,19,08,1, 11.9,1,1, 6.203, 10530.655, 238.623, 52681.070 21/05/14,23:20:51,00,08,1, 11.9,1,1, 6.207, 10530.648, 238.623, 52681.070 21/05/14,23:20:51,01,08,1, 11.9,1,1, 6.207, 10530.657, 238.650, 52681.047 21/05/14,23:20:51,02,08,1, 11.9,1,1, 6.207, 10530.656, 238.632, 52681.077 21/05/14,23:20:51,03,08,1, 11.9,1,1, 6.207, 10530.656, 238.616, 52681.094 21/05/14,23:20:51,04,08,1, 11.9,1,1, 6.207, 10530.676, 238.648, 52681.178 21/05/14,23:20:51,05,08,1, 11.9,1,1, 6.207, 10530.608, 238.623, 52681.128 21/05/14,23:20:51,06,08,1, 11.9,1,1, 6.207, 10530.644, 238.626, 52681.153 21/05/14,23:20:51,07,08,1, 11.9,1,1, 6.207, 10530.625, 238.628, 52681.085 21/05/14,23:20:51,08,08,1, 11.9,1,1, 6.207, 10530.625, 238.605, 52681.103 21/05/14,23:20:51,09,08,1, 11.9,1,1, 6.207, 10530.659, 238.611, 52681.104 21/05/14,23:20:51,10,08,1, 11.9,1,1, 6.207, 10530.648, 238.636, 52681.109 21/05/14,23:20:51,11,08,1, 11.9,1,1, 6.207, 10530.628, 238.606, 52681.056 21/05/14,23:20:51,12,08,1, 11.9,1,1, 6.207, 10530.644, 238.594, 52681.125 21/05/14,23:20:51,13,08,1, 11.9,1,1, 6.207, 10530.639, 238.617, 52681.134 21/05/14,23:20:51,14,08,1, 11.9,1,1, 6.207, 10530.624, 238.622, 52681.128 21/05/14,23:20:51,15,08,1, 11.9,1,1, 6.207, 10530.636, 238.617, 52681.093 21/05/14,23:20:51,16,08,1, 11.9,1,1, 6.207, 10530.618, 238.617, 52681.088 21/05/14,23:20:51,17,08,1, 11.9,1,1, 6.207, 10530.634, 238.609, 52681.149 21/05/14,23:20:51,18,08,1, 11.9,1,1, 6.207, 10530.649, 238.587, 52681.106 21/05/14,23:20:51,19,08,1, 11.9,1,1, 6.207, 10530.634, 238.586, 52681.088 21/05/14,23:20:52,00,08,1, 11.9,1,1, 6.200, 10530.632, 238.586, 52681.088 21/05/14,23:20:52,01,08,1, 11.9,1,1, 6.200, 10530.634, 238.604, 52681.105 21/05/14,23:20:52,02,08,1, 11.9,1,1, 6.200, 10530.639, 238.594, 52681.135 21/05/14,23:20:52,03,08,1, 11.9,1,1, 6.200, 10530.658, 238.592, 52681.110 21/05/14,23:20:52,04,08,1, 11.9,1,1, 6.200, 10530.629, 238.595, 52681.098 21/05/14,23:20:52,05,08,1, 11.9,1,1, 6.200, 10530.641, 238.588, 52681.140 21/05/14,23:20:52,06,08,1, 11.9,1,1, 6.200, 10530.655, 238.588, 52681.124 21/05/14,23:20:52,07,08,1, 11.9,1,1, 6.200, 10530.665, 238.604, 52681.139 21/05/14,23:20:52,08,08,1, 11.9,1,1, 6.200, 10530.661, 238.579, 52681.122 21/05/14,23:20:52,09,08,1, 11.9,1,1, 6.200, 10530.657, 238.599, 52681.159 21/05/14,23:20:52,10,08,1, 11.9,1,1, 6.200, 10530.649, 238.571, 52681.118 21/05/14,23:20:52,11,08,1, 11.9,1,1, 6.200, 10530.650, 238.583, 52681.137 21/05/14,23:20:52,12,08,1, 11.9,1,1, 6.200, 10530.646, 238.587, 52681.128 21/05/14,23:20:52,13,08,1, 11.9,1,1, 6.200, 10530.649, 238.551, 52681.136 21/05/14,23:20:52,14,08,1, 11.9,1,1, 6.200, 10530.651, 238.580, 52681.156 21/05/14,23:20:52,15,08,1, 11.9,1,1, 6.200, 10530.630, 238.579, 52681.110 21/05/14,23:20:52,16,08,1, 11.9,1,1, 6.200, 10530.645, 238.569, 52681.148 21/05/14,23:20:52,17,08,1, 11.9,1,1, 6.200, 10530.663, 238.590, 52681.099 21/05/14,23:20:52,18,08,1, 11.9,1,1, 6.200, 10530.656, 238.568, 52681.148 21/05/14,23:20:52,19,08,1, 11.9,1,1, 6.200, 10530.618, 238.552, 52681.123 21/05/14,23:20:53,00,08,1, 11.9,1,1, 6.206, 10530.615, 238.552, 52681.123 21/05/14,23:20:53,01,08,1, 11.9,1,1, 6.206, 10530.646, 238.563, 52681.144 21/05/14,23:20:53,02,08,1, 11.9,1,1, 6.206, 10530.626, 238.558, 52681.105 21/05/14,23:20:53,03,08,1, 11.9,1,1, 6.206, 10530.632, 238.550, 52681.152 21/05/14,23:20:53,04,08,1, 11.9,1,1, 6.206, 10530.646, 238.551, 52681.112 21/05/14,23:20:53,05,08,1, 11.9,1,1, 6.206, 10530.628, 238.553, 52681.128 21/05/14,23:20:53,06,08,1, 11.9,1,1, 6.206, 10530.654, 238.540, 52681.140 21/05/14,23:20:53,07,08,1, 11.9,1,1, 6.206, 10530.637, 238.580, 52681.135 21/05/14,23:20:53,08,08,1, 11.9,1,1, 6.206, 10530.630, 238.551, 52681.158 21/05/14,23:20:53,09,08,1, 11.9,1,1, 6.206, 10530.625, 238.541, 52681.186 21/05/14,23:20:53,10,08,1, 11.9,1,1, 6.206, 10530.657, 238.567, 52681.181 21/05/14,23:20:53,11,08,1, 11.9,1,1, 6.206, 10530.626, 238.541, 52681.149 21/05/14,23:20:53,12,08,1, 11.9,1,1, 6.206, 10530.654, 238.551, 52681.166 21/05/14,23:20:53,13,08,1, 11.9,1,1, 6.206, 10530.633, 238.535, 52681.175 21/05/14,23:20:53,14,08,1, 11.9,1,1, 6.206, 10530.667, 238.549, 52681.166 21/05/14,23:20:53,15,08,1, 11.9,1,1, 6.206, 10530.652, 238.557, 52681.193 21/05/14,23:20:53,16,08,1, 11.9,1,1, 6.206, 10530.640, 238.548, 52681.186 21/05/14,23:20:53,17,08,1, 11.9,1,1, 6.206, 10530.656, 238.544, 52681.216 21/05/14,23:20:53,18,08,1, 11.9,1,1, 6.206, 10530.650, 238.535, 52681.191 21/05/14,23:20:53,19,08,1, 11.9,1,1, 6.206, 10530.661, 238.559, 52681.158 21/05/14,23:20:54,00,08,1, 11.9,1,1, 6.203, 10530.657, 238.559, 52681.158 21/05/14,23:20:54,01,08,1, 11.9,1,1, 6.203, 10530.637, 238.532, 52681.181 21/05/14,23:20:54,02,08,1, 11.9,1,1, 6.203, 10530.639, 238.517, 52681.191 21/05/14,23:20:54,03,08,1, 11.9,1,1, 6.203, 10530.661, 238.550, 52681.175 21/05/14,23:20:54,04,08,1, 11.9,1,1, 6.203, 10530.644, 238.550, 52681.239 21/05/14,23:20:54,05,08,1, 11.9,1,1, 6.203, 10530.643, 238.545, 52681.199 21/05/14,23:20:54,06,08,1, 11.9,1,1, 6.203, 10530.653, 238.551, 52681.207 21/05/14,23:20:54,07,08,1, 11.9,1,1, 6.203, 10530.628, 238.549, 52681.181 21/05/14,23:20:54,08,08,1, 11.9,1,1, 6.203, 10530.644, 238.550, 52681.248 21/05/14,23:20:54,09,08,1, 11.9,1,1, 6.203, 10530.641, 238.536, 52681.217 21/05/14,23:20:54,10,08,1, 11.9,1,1, 6.203, 10530.654, 238.526, 52681.196 21/05/14,23:20:54,11,08,1, 11.9,1,1, 6.203, 10530.659, 238.528, 52681.175 21/05/14,23:20:54,12,08,1, 11.9,1,1, 6.203, 10530.641, 238.538, 52681.203 21/05/14,23:20:54,13,08,1, 11.9,1,1, 6.203, 10530.643, 238.516, 52681.162 21/05/14,23:20:54,14,08,1, 11.9,1,1, 6.203, 10530.645, 238.504, 52681.212 21/05/14,23:20:54,15,08,1, 11.9,1,1, 6.203, 10530.652, 238.541, 52681.219 21/05/14,23:20:54,16,08,1, 11.9,1,1, 6.203, 10530.673, 238.545, 52681.444 21/05/14,23:20:54,17,08,1, 11.9,1,1, 6.203, 10530.671, 238.518, 52681.113 21/05/14,23:20:54,18,08,1, 11.9,1,1, 6.203, 10530.631, 238.546, 52681.166 21/05/14,23:20:54,19,08,1, 11.9,1,1, 6.203, 10530.648, 238.540, 52681.185 21/05/14,23:20:55,00,08,1, 11.8,1,1, 6.205, 10530.640, 238.540, 52681.185 21/05/14,23:20:55,01,08,1, 11.8,1,1, 6.205, 10530.632, 238.548, 52681.181 21/05/14,23:20:55,02,08,1, 11.8,1,1, 6.205, 10530.652, 238.510, 52681.075 21/05/14,23:20:55,03,08,1, 11.8,1,1, 6.205, 10530.664, 238.524, 52681.233 21/05/14,23:20:55,04,08,1, 11.8,1,1, 6.205, 10530.663, 238.507, 52681.217 21/05/14,23:20:55,05,08,1, 11.8,1,1, 6.205, 10530.633, 238.512, 52681.167 21/05/14,23:20:55,06,08,1, 11.8,1,1, 6.205, 10530.653, 238.512, 52681.213 21/05/14,23:20:55,07,08,1, 11.8,1,1, 6.205, 10530.645, 238.477, 52681.181 21/05/14,23:20:55,08,08,1, 11.8,1,1, 6.205, 10530.637, 238.526, 52681.192 21/05/14,23:20:55,09,08,1, 11.8,1,1, 6.205, 10530.641, 238.506, 52681.234 21/05/14,23:20:55,10,08,1, 11.8,1,1, 6.205, 10530.653, 238.560, 52681.220 21/05/14,23:20:55,11,08,1, 11.8,1,1, 6.205, 10530.663, 238.526, 52681.214 21/05/14,23:20:55,12,08,1, 11.8,1,1, 6.205, 10530.655, 238.523, 52681.216 21/05/14,23:20:55,13,08,1, 11.8,1,1, 6.205, 10530.649, 238.518, 52681.203 21/05/14,23:20:55,14,08,1, 11.8,1,1, 6.205, 10530.644, 238.527, 52681.257 21/05/14,23:20:55,15,08,1, 11.8,1,1, 6.205, 10530.639, 238.519, 52681.228 21/05/14,23:20:55,16,08,1, 11.8,1,1, 6.205, 10530.654, 238.524, 52681.171 21/05/14,23:20:55,17,08,1, 11.8,1,1, 6.205, 10530.677, 238.496, 52681.205 21/05/14,23:20:55,18,08,1, 11.8,1,1, 6.205, 10530.637, 238.530, 52681.218 21/05/14,23:20:55,19,08,1, 11.8,1,1, 6.205, 10530.634, 238.510, 52681.186 21/05/14,23:20:56,00,08,1, 11.9,1,1, 6.204, 10530.632, 238.510, 52681.186 21/05/14,23:20:56,01,08,1, 11.9,1,1, 6.204, 10530.631, 238.534, 52681.215 21/05/14,23:20:56,02,08,1, 11.9,1,1, 6.204, 10530.646, 238.527, 52681.226 21/05/14,23:20:56,03,08,1, 11.9,1,1, 6.204, 10530.676, 238.521, 52681.257 21/05/14,23:20:56,04,08,1, 11.9,1,1, 6.204, 10530.668, 238.500, 52681.225 21/05/14,23:20:56,05,08,1, 11.9,1,1, 6.204, 10530.657, 238.516, 52681.250 21/05/14,23:20:56,06,08,1, 11.9,1,1, 6.204, 10530.648, 238.503, 52681.242 21/05/14,23:20:56,07,08,1, 11.9,1,1, 6.204, 10530.655, 238.508, 52681.255 21/05/14,23:20:56,08,08,1, 11.9,1,1, 6.204, 10530.632, 238.521, 52681.240 21/05/14,23:20:56,09,08,1, 11.9,1,1, 6.204, 10530.677, 238.516, 52681.276 21/05/14,23:20:56,10,08,1, 11.9,1,1, 6.204, 10530.652, 238.521, 52681.266 21/05/14,23:20:56,11,08,1, 11.9,1,1, 6.204, 10530.677, 238.516, 52681.243 21/05/14,23:20:56,12,08,1, 11.9,1,1, 6.204, 10530.692, 238.522, 52681.270 21/05/14,23:20:56,13,08,1, 11.9,1,1, 6.204, 10530.651, 238.513, 52681.222 21/05/14,23:20:56,14,08,1, 11.9,1,1, 6.204, 10530.664, 238.508, 52681.238 21/05/14,23:20:56,15,08,1, 11.9,1,1, 6.204, 10530.650, 238.512, 52681.250 21/05/14,23:20:56,16,08,1, 11.9,1,1, 6.204, 10530.641, 238.506, 52681.246 21/05/14,23:20:56,17,08,1, 11.9,1,1, 6.204, 10530.646, 238.521, 52681.253 21/05/14,23:20:56,18,08,1, 11.9,1,1, 6.204, 10530.652, 238.507, 52681.262 21/05/14,23:20:56,19,08,1, 11.9,1,1, 6.204, 10530.633, 238.501, 52681.271 21/05/14,23:20:57,00,08,1, 11.9,1,1, 6.206, 10530.632, 238.501, 52681.271 21/05/14,23:20:57,01,08,1, 11.9,1,1, 6.206, 10530.664, 238.504, 52681.271 21/05/14,23:20:57,02,08,1, 11.9,1,1, 6.206, 10530.643, 238.520, 52681.251 21/05/14,23:20:57,03,08,1, 11.9,1,1, 6.206, 10530.655, 238.506, 52681.256 21/05/14,23:20:57,04,08,1, 11.9,1,1, 6.206, 10530.642, 238.510, 52681.235 21/05/14,23:20:57,05,08,1, 11.9,1,1, 6.206, 10530.641, 238.502, 52681.273 21/05/14,23:20:57,06,08,1, 11.9,1,1, 6.206, 10530.636, 238.507, 52681.243 21/05/14,23:20:57,07,08,1, 11.9,1,1, 6.206, 10530.664, 238.498, 52681.290 21/05/14,23:20:57,08,08,1, 11.9,1,1, 6.206, 10530.665, 238.506, 52681.275 21/05/14,23:20:57,09,08,1, 11.9,1,1, 6.206, 10530.662, 238.497, 52681.238 21/05/14,23:20:57,10,08,1, 11.9,1,1, 6.206, 10530.692, 238.516, 52681.282 21/05/14,23:20:57,11,08,1, 11.9,1,1, 6.206, 10530.656, 238.490, 52681.310 21/05/14,23:20:57,12,08,1, 11.9,1,1, 6.206, 10530.665, 238.490, 52681.315 21/05/14,23:20:57,13,08,1, 11.9,1,1, 6.206, 10530.658, 238.479, 52681.288 21/05/14,23:20:57,14,08,1, 11.9,1,1, 6.206, 10530.681, 238.489, 52681.272 21/05/14,23:20:57,15,08,1, 11.9,1,1, 6.206, 10530.663, 238.492, 52681.244 21/05/14,23:20:57,16,08,1, 11.9,1,1, 6.206, 10530.661, 238.498, 52681.251 21/05/14,23:20:57,17,08,1, 11.9,1,1, 6.206, 10530.660, 238.485, 52681.276 21/05/14,23:20:57,18,08,1, 11.9,1,1, 6.206, 10530.651, 238.477, 52681.258 21/05/14,23:20:57,19,08,1, 11.9,1,1, 6.206, 10530.657, 238.480, 52681.277 21/05/14,23:20:58,00,08,1, 11.8,1,1, 6.202, 10530.657, 238.480, 52681.277 21/05/14,23:20:58,01,08,1, 11.8,1,1, 6.202, 10530.663, 238.488, 52681.277 21/05/14,23:20:58,02,08,1, 11.8,1,1, 6.202, 10530.662, 238.475, 52681.280 21/05/14,23:20:58,03,08,1, 11.8,1,1, 6.202, 10530.666, 238.490, 52681.280 21/05/14,23:20:58,04,08,1, 11.8,1,1, 6.202, 10530.663, 238.482, 52681.300 21/05/14,23:20:58,05,08,1, 11.8,1,1, 6.202, 10530.697, 238.472, 52681.289 21/05/14,23:20:58,06,08,1, 11.8,1,1, 6.202, 10530.669, 238.486, 52681.274 21/05/14,23:20:58,07,08,1, 11.8,1,1, 6.202, 10530.676, 238.499, 52681.287 21/05/14,23:20:58,08,08,1, 11.8,1,1, 6.202, 10530.666, 238.486, 52681.272 21/05/14,23:20:58,09,08,1, 11.8,1,1, 6.202, 10530.673, 238.482, 52681.268 21/05/14,23:20:58,10,08,1, 11.8,1,1, 6.202, 10530.654, 238.482, 52681.312 21/05/14,23:20:58,11,08,1, 11.8,1,1, 6.202, 10530.661, 238.469, 52681.307 21/05/14,23:20:58,12,08,1, 11.8,1,1, 6.202, 10530.646, 238.460, 52681.300 21/05/14,23:20:58,13,08,1, 11.8,1,1, 6.202, 10530.686, 238.479, 52681.298 21/05/14,23:20:58,14,08,1, 11.8,1,1, 6.202, 10530.646, 238.456, 52681.310 21/05/14,23:20:58,15,08,1, 11.8,1,1, 6.202, 10530.647, 238.469, 52681.311 21/05/14,23:20:58,16,08,1, 11.8,1,1, 6.202, 10530.650, 238.471, 52681.326 21/05/14,23:20:58,17,08,1, 11.8,1,1, 6.202, 10530.665, 238.473, 52681.315 21/05/14,23:20:58,18,08,1, 11.8,1,1, 6.202, 10530.663, 238.457, 52681.309 21/05/14,23:20:58,19,08,1, 11.8,1,1, 6.202, 10530.664, 238.456, 52681.311 21/05/14,23:20:59,00,08,1, 11.8,1,1, 6.207, 10530.657, 238.456, 52681.311 21/05/14,23:20:59,01,08,1, 11.8,1,1, 6.207, 10530.665, 238.469, 52681.348 21/05/14,23:20:59,02,08,1, 11.8,1,1, 6.207, 10530.673, 238.462, 52681.308 21/05/14,23:20:59,03,08,1, 11.8,1,1, 6.207, 10530.676, 238.477, 52681.282 21/05/14,23:20:59,04,08,1, 11.8,1,1, 6.207, 10530.675, 238.471, 52681.320 21/05/14,23:20:59,05,08,1, 11.8,1,1, 6.207, 10530.686, 238.456, 52681.319 21/05/14,23:20:59,06,08,1, 11.8,1,1, 6.207, 10530.671, 238.476, 52681.344 21/05/14,23:20:59,07,08,1, 11.8,1,1, 6.207, 10530.671, 238.471, 52681.333 21/05/14,23:20:59,08,08,1, 11.8,1,1, 6.207, 10530.664, 238.459, 52681.286 21/05/14,23:20:59,09,08,1, 11.8,1,1, 6.207, 10530.669, 238.468, 52681.332 21/05/14,23:20:59,10,08,1, 11.8,1,1, 6.207, 10530.649, 238.489, 52681.319 21/05/14,23:20:59,11,08,1, 11.8,1,1, 6.207, 10530.660, 238.476, 52681.312 21/05/14,23:20:59,12,08,1, 11.8,1,1, 6.207, 10530.672, 238.453, 52681.309 21/05/14,23:20:59,13,08,1, 11.8,1,1, 6.207, 10530.677, 238.461, 52681.330 21/05/14,23:20:59,14,08,1, 11.8,1,1, 6.207, 10530.676, 238.457, 52681.343 21/05/14,23:20:59,15,08,1, 11.8,1,1, 6.207, 10530.655, 238.443, 52681.340 21/05/14,23:20:59,16,08,1, 11.8,1,1, 6.207, 10530.663, 238.430, 52681.311 21/05/14,23:20:59,17,08,1, 11.8,1,1, 6.207, 10530.647, 238.422, 52681.361 21/05/14,23:20:59,18,08,1, 11.8,1,1, 6.207, 10530.649, 238.434, 52681.183 21/05/14,23:20:59,19,08,1, 11.8,1,1, 6.207, 10530.658, 238.450, 52681.349 21/05/14,23:21:00,00,08,1, 11.8,1,1, 6.207, 10530.657, 238.450, 52681.349 21/05/14,23:21:00,01,08,1, 11.8,1,1, 6.207, 10530.667, 238.433, 52681.336 21/05/14,23:21:00,02,08,1, 11.8,1,1, 6.207, 10530.665, 238.434, 52681.331 21/05/14,23:21:00,03,08,1, 11.8,1,1, 6.207, 10530.636, 238.433, 52681.349 21/05/14,23:21:00,04,08,1, 11.8,1,1, 6.207, 10530.656, 238.444, 52681.343 21/05/14,23:21:00,05,08,1, 11.8,1,1, 6.207, 10530.667, 238.445, 52681.365 21/05/14,23:21:00,06,08,1, 11.8,1,1, 6.207, 10530.650, 238.432, 52681.345 21/05/14,23:21:00,07,08,1, 11.8,1,1, 6.207, 10530.683, 238.440, 52681.349 21/05/14,23:21:00,08,08,1, 11.8,1,1, 6.207, 10530.645, 238.420, 52681.382 21/05/14,23:21:00,09,08,1, 11.8,1,1, 6.207, 10530.656, 238.431, 52681.348 21/05/14,23:21:00,10,08,1, 11.8,1,1, 6.207, 10530.646, 238.449, 52681.314 21/05/14,23:21:00,11,08,1, 11.8,1,1, 6.207, 10530.680, 238.435, 52681.334 21/05/14,23:21:00,12,08,1, 11.8,1,1, 6.207, 10530.679, 238.435, 52681.351 21/05/14,23:21:00,13,08,1, 11.8,1,1, 6.207, 10530.667, 238.446, 52681.362 21/05/14,23:21:00,14,08,1, 11.8,1,1, 6.207, 10530.656, 238.435, 52681.353 21/05/14,23:21:00,15,08,1, 11.8,1,1, 6.207, 10530.638, 238.436, 52681.341 21/05/14,23:21:00,16,08,1, 11.8,1,1, 6.207, 10530.649, 238.437, 52681.334 21/05/14,23:21:00,17,08,1, 11.8,1,1, 6.207, 10530.657, 238.448, 52681.380 21/05/14,23:21:00,18,08,1, 11.8,1,1, 6.207, 10530.659, 238.419, 52681.333 21/05/14,23:21:00,19,08,1, 11.8,1,1, 6.207, 10530.665, 238.429, 52681.329 21/05/14,23:21:01,00,08,1, 11.8,1,1, 6.207, 10530.665, 238.429, 52681.329 21/05/14,23:21:01,01,08,1, 11.8,1,1, 6.207, 10530.656, 238.425, 52681.360 21/05/14,23:21:01,02,08,1, 11.8,1,1, 6.207, 10530.639, 238.422, 52681.373 21/05/14,23:21:01,03,08,1, 11.8,1,1, 6.207, 10530.659, 238.436, 52681.336 21/05/14,23:21:01,04,08,1, 11.8,1,1, 6.207, 10530.662, 238.441, 52681.344 21/05/14,23:21:01,05,08,1, 11.8,1,1, 6.207, 10530.644, 238.425, 52681.328 21/05/14,23:21:01,06,08,1, 11.8,1,1, 6.207, 10530.672, 238.436, 52681.370 21/05/14,23:21:01,07,08,1, 11.8,1,1, 6.207, 10530.663, 238.430, 52681.355 21/05/14,23:21:01,08,08,1, 11.8,1,1, 6.207, 10530.662, 238.434, 52681.336 21/05/14,23:21:01,09,08,1, 11.8,1,1, 6.207, 10530.648, 238.421, 52681.334 21/05/14,23:21:01,10,08,1, 11.8,1,1, 6.207, 10530.644, 238.414, 52681.410 21/05/14,23:21:01,11,08,1, 11.8,1,1, 6.207, 10530.667, 238.419, 52681.327 21/05/14,23:21:01,12,08,1, 11.8,1,1, 6.207, 10530.637, 238.411, 52681.329 21/05/14,23:21:01,13,08,1, 11.8,1,1, 6.207, 10530.672, 238.441, 52681.364 21/05/14,23:21:01,14,08,1, 11.8,1,1, 6.207, 10530.661, 238.429, 52681.358 21/05/14,23:21:01,15,08,1, 11.8,1,1, 6.207, 10530.654, 238.433, 52681.366 21/05/14,23:21:01,16,08,1, 11.8,1,1, 6.207, 10530.650, 238.401, 52681.349 21/05/14,23:21:01,17,08,1, 11.8,1,1, 6.207, 10530.640, 238.402, 52681.426 21/05/14,23:21:01,18,08,1, 11.8,1,1, 6.207, 10530.678, 238.392, 52681.424 21/05/14,23:21:01,19,08,1, 11.8,1,1, 6.207, 10530.655, 238.407, 52681.369 21/05/14,23:21:02,00,08,1, 11.9,1,1, 6.203, 10530.648, 238.407, 52681.369 21/05/14,23:21:02,01,08,1, 11.9,1,1, 6.203, 10530.654, 238.394, 52681.393 21/05/14,23:21:02,02,08,1, 11.9,1,1, 6.203, 10530.668, 238.410, 52681.424 21/05/14,23:21:02,03,08,1, 11.9,1,1, 6.203, 10530.676, 238.415, 52681.405 21/05/14,23:21:02,04,08,1, 11.9,1,1, 6.203, 10530.669, 238.408, 52681.401 21/05/14,23:21:02,05,08,1, 11.9,1,1, 6.203, 10530.660, 238.387, 52681.286 21/05/14,23:21:02,06,08,1, 11.9,1,1, 6.203, 10530.654, 238.398, 52681.426 21/05/14,23:21:02,07,08,1, 11.9,1,1, 6.203, 10530.652, 238.369, 52681.411 21/05/14,23:21:02,08,08,1, 11.9,1,1, 6.203, 10530.649, 238.396, 52681.441 21/05/14,23:21:02,09,08,1, 11.9,1,1, 6.203, 10530.657, 238.413, 52681.423 21/05/14,23:21:02,10,08,1, 11.9,1,1, 6.203, 10530.629, 238.420, 52681.411 21/05/14,23:21:02,11,08,1, 11.9,1,1, 6.203, 10530.670, 238.416, 52681.498 21/05/14,23:21:02,12,08,1, 11.9,1,1, 6.203, 10530.594, 238.408, 52681.435 21/05/14,23:21:02,13,08,1, 11.9,1,1, 6.203, 10530.624, 238.422, 52681.469 21/05/14,23:21:02,14,08,1, 11.9,1,1, 6.203, 10530.655, 238.421, 52681.428 21/05/14,23:21:02,15,08,1, 11.9,1,1, 6.203, 10530.646, 238.404, 52681.423 21/05/14,23:21:02,16,08,1, 11.9,1,1, 6.203, 10530.659, 238.400, 52681.374 21/05/14,23:21:02,17,08,1, 11.9,1,1, 6.203, 10530.661, 238.402, 52681.388 21/05/14,23:21:02,18,08,1, 11.9,1,1, 6.203, 10530.639, 238.383, 52681.371 21/05/14,23:21:02,19,08,1, 11.9,1,1, 6.203, 10530.643, 238.411, 52681.393 21/05/14,23:21:03,00,08,1, 11.9,1,1, 6.204, 10530.640, 238.411, 52681.393 21/05/14,23:21:03,01,08,1, 11.9,1,1, 6.204, 10530.635, 238.390, 52681.357 21/05/14,23:21:03,02,08,1, 11.9,1,1, 6.204, 10530.647, 238.395, 52681.335 21/05/14,23:21:03,03,08,1, 11.9,1,1, 6.204, 10530.656, 238.391, 52681.396 21/05/14,23:21:03,04,08,1, 11.9,1,1, 6.204, 10530.628, 238.397, 52681.381 21/05/14,23:21:03,05,08,1, 11.9,1,1, 6.204, 10530.622, 238.402, 52681.380 21/05/14,23:21:03,06,08,1, 11.9,1,1, 6.204, 10530.642, 238.390, 52681.384 21/05/14,23:21:03,07,08,1, 11.9,1,1, 6.204, 10530.657, 238.409, 52681.336 21/05/14,23:21:03,08,08,1, 11.9,1,1, 6.204, 10530.645, 238.402, 52681.381 21/05/14,23:21:03,09,08,1, 11.9,1,1, 6.204, 10530.693, 238.411, 52681.484 21/05/14,23:21:03,10,08,1, 11.9,1,1, 6.204, 10530.617, 238.404, 52681.452 21/05/14,23:21:03,11,08,1, 11.9,1,1, 6.204, 10530.644, 238.400, 52681.419 21/05/14,23:21:03,12,08,1, 11.9,1,1, 6.204, 10530.670, 238.416, 52681.420 21/05/14,23:21:03,13,08,1, 11.9,1,1, 6.204, 10530.663, 238.427, 52681.419 21/05/14,23:21:03,14,08,1, 11.9,1,1, 6.204, 10530.633, 238.390, 52681.453 21/05/14,23:21:03,15,08,1, 11.9,1,1, 6.204, 10530.643, 238.388, 52681.461 21/05/14,23:21:03,16,08,1, 11.9,1,1, 6.204, 10530.636, 238.385, 52681.407 21/05/14,23:21:03,17,08,1, 11.9,1,1, 6.204, 10530.658, 238.412, 52681.421 21/05/14,23:21:03,18,08,1, 11.9,1,1, 6.204, 10530.654, 238.381, 52681.430 21/05/14,23:21:03,19,08,1, 11.9,1,1, 6.204, 10530.648, 238.405, 52681.418 21/05/14,23:21:04,00,08,1, 11.9,1,1, 6.203, 10530.640, 238.405, 52681.418 21/05/14,23:21:04,01,08,1, 11.9,1,1, 6.203, 10530.627, 238.388, 52681.413 21/05/14,23:21:04,02,08,1, 11.9,1,1, 6.203, 10530.625, 238.396, 52681.404 21/05/14,23:21:04,03,08,1, 11.9,1,1, 6.203, 10530.624, 238.398, 52681.415 21/05/14,23:21:04,04,08,1, 11.9,1,1, 6.203, 10530.644, 238.386, 52681.460 21/05/14,23:21:04,05,08,1, 11.9,1,1, 6.203, 10530.646, 238.392, 52681.430 21/05/14,23:21:04,06,08,1, 11.9,1,1, 6.203, 10530.643, 238.405, 52681.644 21/05/14,23:21:04,07,08,1, 11.9,1,1, 6.203, 10530.693, 238.401, 52681.374 21/05/14,23:21:04,08,08,1, 11.9,1,1, 6.203, 10530.656, 238.407, 52681.423 21/05/14,23:21:04,09,08,1, 11.9,1,1, 6.203, 10530.658, 238.396, 52681.437 21/05/14,23:21:04,10,08,1, 11.9,1,1, 6.203, 10530.674, 238.406, 52681.461 21/05/14,23:21:04,11,08,1, 11.9,1,1, 6.203, 10530.638, 238.398, 52681.490 21/05/14,23:21:04,12,08,1, 11.9,1,1, 6.203, 10530.655, 238.390, 52681.462 21/05/14,23:21:04,13,08,1, 11.9,1,1, 6.203, 10530.649, 238.407, 52681.480 21/05/14,23:21:04,14,08,1, 11.9,1,1, 6.203, 10530.638, 238.404, 52681.488 21/05/14,23:21:04,15,08,1, 11.9,1,1, 6.203, 10530.651, 238.368, 52681.440 21/05/14,23:21:04,16,08,1, 11.9,1,1, 6.203, 10530.650, 238.397, 52681.491 21/05/14,23:21:04,17,08,1, 11.9,1,1, 6.203, 10530.652, 238.391, 52681.499 21/05/14,23:21:04,18,08,1, 11.9,1,1, 6.203, 10530.655, 238.412, 52681.489 21/05/14,23:21:04,19,08,1, 11.9,1,1, 6.203, 10530.642, 238.412, 52681.488 21/05/14,23:21:05,00,08,1, 11.9,1,1, 6.204, 10530.640, 238.412, 52681.488 21/05/14,23:21:05,01,08,1, 11.9,1,1, 6.204, 10530.632, 238.399, 52681.480 21/05/14,23:21:05,02,08,1, 11.9,1,1, 6.204, 10530.632, 238.411, 52681.463 21/05/14,23:21:05,03,08,1, 11.9,1,1, 6.204, 10530.634, 238.398, 52681.463 21/05/14,23:21:05,04,08,1, 11.9,1,1, 6.204, 10530.615, 238.420, 52681.446 21/05/14,23:21:05,05,08,1, 11.9,1,1, 6.204, 10530.636, 238.404, 52681.504 21/05/14,23:21:05,06,08,1, 11.9,1,1, 6.204, 10530.627, 238.395, 52681.491 21/05/14,23:21:05,07,08,1, 11.9,1,1, 6.204, 10530.643, 238.408, 52681.492 21/05/14,23:21:05,08,08,1, 11.9,1,1, 6.204, 10530.639, 238.388, 52681.509 21/05/14,23:21:05,09,08,1, 11.9,1,1, 6.204, 10530.645, 238.408, 52681.491 21/05/14,23:21:05,10,08,1, 11.9,1,1, 6.204, 10530.644, 238.374, 52681.476 21/05/14,23:21:05,11,08,1, 11.9,1,1, 6.204, 10530.630, 238.386, 52681.435 21/05/14,23:21:05,12,08,1, 11.9,1,1, 6.204, 10530.645, 238.387, 52681.498 21/05/14,23:21:05,13,08,1, 11.9,1,1, 6.204, 10530.648, 238.404, 52681.555 21/05/14,23:21:05,14,08,1, 11.9,1,1, 6.204, 10530.628, 238.361, 52681.522 21/05/14,23:21:05,15,08,1, 11.9,1,1, 6.204, 10530.647, 238.385, 52681.499 21/05/14,23:21:05,16,08,1, 11.9,1,1, 6.204, 10530.632, 238.370, 52681.513 21/05/14,23:21:05,17,08,1, 11.9,1,1, 6.204, 10530.614, 238.379, 52681.498 21/05/14,23:21:05,18,08,1, 11.9,1,1, 6.204, 10530.651, 238.354, 52681.502 21/05/14,23:21:05,19,08,1, 11.9,1,1, 6.204, 10530.631, 238.391, 52681.540 21/05/14,23:21:06,00,08,1, 11.9,1,1, 6.206, 10530.623, 238.391, 52681.540 21/05/14,23:21:06,01,08,1, 11.9,1,1, 6.206, 10530.624, 238.380, 52681.541 21/05/14,23:21:06,02,08,1, 11.9,1,1, 6.206, 10530.589, 238.377, 52681.343 21/05/14,23:21:06,03,08,1, 11.9,1,1, 6.206, 10530.652, 238.377, 52681.392 21/05/14,23:21:06,04,08,1, 11.9,1,1, 6.206, 10530.651, 238.387, 52681.435 21/05/14,23:21:06,05,08,1, 11.9,1,1, 6.206, 10530.669, 238.365, 52681.447 21/05/14,23:21:06,06,08,1, 11.9,1,1, 6.206, 10530.651, 238.380, 52681.533 21/05/14,23:21:06,07,08,1, 11.9,1,1, 6.206, 10530.643, 238.375, 52681.535 21/05/14,23:21:06,08,08,1, 11.9,1,1, 6.206, 10530.632, 238.372, 52681.528 21/05/14,23:21:06,09,08,1, 11.9,1,1, 6.206, 10530.637, 238.389, 52681.558 21/05/14,23:21:06,10,08,1, 11.9,1,1, 6.206, 10530.633, 238.387, 52681.557 21/05/14,23:21:06,11,08,1, 11.9,1,1, 6.206, 10530.619, 238.383, 52681.549 21/05/14,23:21:06,12,08,1, 11.9,1,1, 6.206, 10530.645, 238.407, 52681.559 21/05/14,23:21:06,13,08,1, 11.9,1,1, 6.206, 10530.654, 238.374, 52681.539 21/05/14,23:21:06,14,08,1, 11.9,1,1, 6.206, 10530.640, 238.383, 52681.525 21/05/14,23:21:06,15,08,1, 11.9,1,1, 6.206, 10530.630, 238.386, 52681.534 21/05/14,23:21:06,16,08,1, 11.9,1,1, 6.206, 10530.616, 238.398, 52681.565 21/05/14,23:21:06,17,08,1, 11.9,1,1, 6.206, 10530.649, 238.406, 52681.523 21/05/14,23:21:06,18,08,1, 11.9,1,1, 6.206, 10530.634, 238.381, 52681.544 21/05/14,23:21:06,19,08,1, 11.9,1,1, 6.206, 10530.625, 238.388, 52681.556 21/05/14,23:21:07,00,08,1, 11.8,1,1, 6.203, 10530.623, 238.388, 52681.556 21/05/14,23:21:07,01,08,1, 11.8,1,1, 6.203, 10530.602, 238.419, 52681.551 21/05/14,23:21:07,02,08,1, 11.8,1,1, 6.203, 10530.638, 238.398, 52681.571 21/05/14,23:21:07,03,08,1, 11.8,1,1, 6.203, 10530.642, 238.396, 52681.580 21/05/14,23:21:07,04,08,1, 11.8,1,1, 6.203, 10530.640, 238.389, 52681.557 21/05/14,23:21:07,05,08,1, 11.8,1,1, 6.203, 10530.638, 238.379, 52681.586 21/05/14,23:21:07,06,08,1, 11.8,1,1, 6.203, 10530.644, 238.388, 52681.605 21/05/14,23:21:07,07,08,1, 11.8,1,1, 6.203, 10530.649, 238.383, 52681.613 21/05/14,23:21:07,08,08,1, 11.8,1,1, 6.203, 10530.626, 238.384, 52681.606 21/05/14,23:21:07,09,08,1, 11.8,1,1, 6.203, 10530.633, 238.402, 52681.606 21/05/14,23:21:07,10,08,1, 11.8,1,1, 6.203, 10530.633, 238.392, 52681.608 21/05/14,23:21:07,11,08,1, 11.8,1,1, 6.203, 10530.638, 238.406, 52681.589 21/05/14,23:21:07,12,08,1, 11.8,1,1, 6.203, 10530.628, 238.399, 52681.624 21/05/14,23:21:07,13,08,1, 11.8,1,1, 6.203, 10530.624, 238.405, 52681.597 21/05/14,23:21:07,14,08,1, 11.8,1,1, 6.203, 10530.620, 238.408, 52681.575 21/05/14,23:21:07,15,08,1, 11.8,1,1, 6.203, 10530.643, 238.392, 52681.582 21/05/14,23:21:07,16,08,1, 11.8,1,1, 6.203, 10530.630, 238.407, 52681.597 21/05/14,23:21:07,17,08,1, 11.8,1,1, 6.203, 10530.653, 238.406, 52681.612 21/05/14,23:21:07,18,08,1, 11.8,1,1, 6.203, 10530.630, 238.396, 52681.604 21/05/14,23:21:07,19,08,1, 11.8,1,1, 6.203, 10530.631, 238.405, 52681.641 21/05/14,23:21:08,00,08,1, 11.9,1,1, 6.206, 10530.623, 238.405, 52681.641 21/05/14,23:21:08,01,08,1, 11.9,1,1, 6.206, 10530.634, 238.395, 52681.605 21/05/14,23:21:08,02,08,1, 11.9,1,1, 6.206, 10530.634, 238.405, 52681.642 21/05/14,23:21:08,03,08,1, 11.9,1,1, 6.206, 10530.615, 238.378, 52681.621 21/05/14,23:21:08,04,08,1, 11.9,1,1, 6.206, 10530.630, 238.381, 52681.632 21/05/14,23:21:08,05,08,1, 11.9,1,1, 6.206, 10530.634, 238.389, 52681.634 21/05/14,23:21:08,06,08,1, 11.9,1,1, 6.206, 10530.602, 238.380, 52681.597 21/05/14,23:21:08,07,08,1, 11.9,1,1, 6.206, 10530.617, 238.391, 52681.599 21/05/14,23:21:08,08,08,1, 11.9,1,1, 6.206, 10530.627, 238.400, 52681.669 21/05/14,23:21:08,09,08,1, 11.9,1,1, 6.206, 10530.631, 238.404, 52681.648 21/05/14,23:21:08,10,08,1, 11.9,1,1, 6.206, 10530.630, 238.403, 52681.584 21/05/14,23:21:08,11,08,1, 11.9,1,1, 6.206, 10530.631, 238.401, 52681.643 21/05/14,23:21:08,12,08,1, 11.9,1,1, 6.206, 10530.611, 238.404, 52681.616 21/05/14,23:21:08,13,08,1, 11.9,1,1, 6.206, 10530.616, 238.387, 52681.663 21/05/14,23:21:08,14,08,1, 11.9,1,1, 6.206, 10530.639, 238.392, 52681.610 21/05/14,23:21:08,15,08,1, 11.9,1,1, 6.206, 10530.622, 238.375, 52681.622 21/05/14,23:21:08,16,08,1, 11.9,1,1, 6.206, 10530.622, 238.378, 52681.626 21/05/14,23:21:08,17,08,1, 11.9,1,1, 6.206, 10530.626, 238.381, 52681.641 21/05/14,23:21:08,18,08,1, 11.9,1,1, 6.206, 10530.636, 238.402, 52681.591 21/05/14,23:21:08,19,08,1, 11.9,1,1, 6.206, 10530.627, 238.389, 52681.595 21/05/14,23:21:09,00,08,1, 11.9,1,1, 6.208, 10530.623, 238.389, 52681.595 21/05/14,23:21:09,01,08,1, 11.9,1,1, 6.208, 10530.623, 238.407, 52681.708 21/05/14,23:21:09,02,08,1, 11.9,1,1, 6.208, 10530.600, 238.372, 52681.667 21/05/14,23:21:09,03,08,1, 11.9,1,1, 6.208, 10530.595, 238.411, 52681.631 21/05/14,23:21:09,04,08,1, 11.9,1,1, 6.208, 10530.595, 238.412, 52681.667 21/05/14,23:21:09,05,08,1, 11.9,1,1, 6.208, 10530.574, 238.416, 52681.652 21/05/14,23:21:09,06,08,1, 11.9,1,1, 6.208, 10530.603, 238.397, 52681.559 21/05/14,23:21:09,07,08,1, 11.9,1,1, 6.208, 10530.552, 238.432, 52681.712 21/05/14,23:21:09,08,08,1, 11.9,1,1, 6.208, 10530.563, 238.390, 52681.678 21/05/14,23:21:09,09,08,1, 11.9,1,1, 6.208, 10530.583, 238.415, 52681.713 21/05/14,23:21:09,10,08,1, 11.9,1,1, 6.208, 10530.570, 238.416, 52681.701 21/05/14,23:21:09,11,08,1, 11.9,1,1, 6.208, 10530.579, 238.387, 52681.671 21/05/14,23:21:09,12,08,1, 11.9,1,1, 6.208, 10530.599, 238.387, 52681.696 21/05/14,23:21:09,13,08,1, 11.9,1,1, 6.208, 10530.604, 238.372, 52681.682 21/05/14,23:21:09,14,08,1, 11.9,1,1, 6.208, 10530.600, 238.406, 52681.693 21/05/14,23:21:09,15,08,1, 11.9,1,1, 6.208, 10530.655, 238.405, 52681.689 21/05/14,23:21:09,16,08,1, 11.9,1,1, 6.208, 10530.633, 238.376, 52681.442 21/05/14,23:21:09,17,08,1, 11.9,1,1, 6.208, 10530.592, 238.407, 52681.755 21/05/14,23:21:09,18,08,1, 11.9,1,1, 6.208, 10530.592, 238.411, 52681.733 21/05/14,23:21:09,19,08,1, 11.9,1,1, 6.208, 10530.602, 238.404, 52681.681 21/05/14,23:21:10,00,08,1, 11.9,1,1, 6.202, 10530.598, 238.404, 52681.681 21/05/14,23:21:10,01,08,1, 11.9,1,1, 6.202, 10530.587, 238.410, 52681.648 21/05/14,23:21:10,02,08,1, 11.9,1,1, 6.202, 10530.585, 238.417, 52681.694 21/05/14,23:21:10,03,08,1, 11.9,1,1, 6.202, 10530.607, 238.402, 52681.682 21/05/14,23:21:10,04,08,1, 11.9,1,1, 6.202, 10530.598, 238.415, 52681.675 21/05/14,23:21:10,05,08,1, 11.9,1,1, 6.202, 10530.605, 238.426, 52681.687 21/05/14,23:21:10,06,08,1, 11.9,1,1, 6.202, 10530.605, 238.420, 52681.720 21/05/14,23:21:10,07,08,1, 11.9,1,1, 6.202, 10530.604, 238.413, 52681.690 21/05/14,23:21:10,08,08,1, 11.9,1,1, 6.202, 10530.617, 238.409, 52681.706 21/05/14,23:21:10,09,08,1, 11.9,1,1, 6.202, 10530.570, 238.435, 52681.666 21/05/14,23:21:10,10,08,1, 11.9,1,1, 6.202, 10530.599, 238.426, 52681.704 21/05/14,23:21:10,11,08,1, 11.9,1,1, 6.202, 10530.604, 238.438, 52681.750 21/05/14,23:21:10,12,08,1, 11.9,1,1, 6.202, 10530.596, 238.438, 52681.714 21/05/14,23:21:10,13,08,1, 11.9,1,1, 6.202, 10530.598, 238.409, 52681.711 21/05/14,23:21:10,14,08,1, 11.9,1,1, 6.202, 10530.645, 238.422, 52681.720 21/05/14,23:21:10,15,08,1, 11.9,1,1, 6.202, 10530.606, 238.402, 52681.653 21/05/14,23:21:10,16,08,1, 11.9,1,1, 6.202, 10530.611, 238.395, 52681.688 21/05/14,23:21:10,17,08,1, 11.9,1,1, 6.202, 10530.571, 238.413, 52681.699 21/05/14,23:21:10,18,08,1, 11.9,1,1, 6.202, 10530.586, 238.421, 52681.717 21/05/14,23:21:10,19,08,1, 11.9,1,1, 6.202, 10530.587, 238.389, 52681.692 21/05/14,23:21:11,00,08,1, 11.8,1,1, 6.199, 10530.581, 238.389, 52681.692 21/05/14,23:21:11,01,08,1, 11.8,1,1, 6.199, 10530.583, 238.412, 52681.724 21/05/14,23:21:11,02,08,1, 11.8,1,1, 6.199, 10530.593, 238.400, 52681.713 21/05/14,23:21:11,03,08,1, 11.8,1,1, 6.199, 10530.574, 238.385, 52681.703 21/05/14,23:21:11,04,08,1, 11.8,1,1, 6.199, 10530.590, 238.408, 52681.715 21/05/14,23:21:11,05,08,1, 11.8,1,1, 6.199, 10530.559, 238.419, 52681.752 21/05/14,23:21:11,06,08,1, 11.8,1,1, 6.199, 10530.599, 238.400, 52681.727 21/05/14,23:21:11,07,08,1, 11.8,1,1, 6.199, 10530.570, 238.407, 52681.708 21/05/14,23:21:11,08,08,1, 11.8,1,1, 6.199, 10530.576, 238.405, 52681.723 21/05/14,23:21:11,09,08,1, 11.8,1,1, 6.199, 10530.580, 238.394, 52681.757 21/05/14,23:21:11,10,08,1, 11.8,1,1, 6.199, 10530.610, 238.423, 52681.817 21/05/14,23:21:11,11,08,1, 11.8,1,1, 6.199, 10530.577, 238.454, 52681.786 21/05/14,23:21:11,12,08,1, 11.8,1,1, 6.199, 10530.558, 238.420, 52681.743 21/05/14,23:21:11,13,08,1, 11.8,1,1, 6.199, 10530.537, 238.423, 52681.721 21/05/14,23:21:11,14,08,1, 11.8,1,1, 6.199, 10530.536, 238.447, 52681.755 21/05/14,23:21:11,15,08,1, 11.8,1,1, 6.199, 10530.611, 238.412, 52681.674 21/05/14,23:21:11,16,08,1, 11.8,1,1, 6.199, 10530.556, 238.437, 52681.732 21/05/14,23:21:11,17,08,1, 11.8,1,1, 6.199, 10530.595, 238.443, 52681.728 21/05/14,23:21:11,18,08,1, 11.8,1,1, 6.199, 10530.577, 238.427, 52681.748 21/05/14,23:21:11,19,08,1, 11.8,1,1, 6.199, 10530.599, 238.436, 52681.755 21/05/14,23:21:12,00,08,1, 11.8,1,1, 6.197, 10530.598, 238.436, 52681.755 21/05/14,23:21:12,01,08,1, 11.8,1,1, 6.197, 10530.579, 238.442, 52681.751 21/05/14,23:21:12,02,08,1, 11.8,1,1, 6.197, 10530.577, 238.436, 52681.740 21/05/14,23:21:12,03,08,1, 11.8,1,1, 6.197, 10530.548, 238.421, 52681.744 21/05/14,23:21:12,04,08,1, 11.8,1,1, 6.197, 10530.581, 238.432, 52681.796 21/05/14,23:21:12,05,08,1, 11.8,1,1, 6.197, 10530.571, 238.442, 52681.763 21/05/14,23:21:12,06,08,1, 11.8,1,1, 6.197, 10530.569, 238.419, 52681.736 21/05/14,23:21:12,07,08,1, 11.8,1,1, 6.197, 10530.554, 238.432, 52681.768 21/05/14,23:21:12,08,08,1, 11.8,1,1, 6.197, 10530.574, 238.431, 52681.783 21/05/14,23:21:12,09,08,1, 11.8,1,1, 6.197, 10530.567, 238.425, 52681.789 21/05/14,23:21:12,10,08,1, 11.8,1,1, 6.197, 10530.583, 238.429, 52681.804 21/05/14,23:21:12,11,08,1, 11.8,1,1, 6.197, 10530.579, 238.436, 52681.808 21/05/14,23:21:12,12,08,1, 11.8,1,1, 6.197, 10530.566, 238.446, 52681.791 21/05/14,23:21:12,13,08,1, 11.8,1,1, 6.197, 10530.570, 238.429, 52681.716 21/05/14,23:21:12,14,08,1, 11.8,1,1, 6.197, 10530.578, 238.450, 52681.751 21/05/14,23:21:12,15,08,1, 11.8,1,1, 6.197, 10530.549, 238.435, 52681.769 21/05/14,23:21:12,16,08,1, 11.8,1,1, 6.197, 10530.564, 238.452, 52681.791 21/05/14,23:21:12,17,08,1, 11.8,1,1, 6.197, 10530.549, 238.450, 52681.770 21/05/14,23:21:12,18,08,1, 11.8,1,1, 6.197, 10530.551, 238.473, 52681.753 21/05/14,23:21:12,19,08,1, 11.8,1,1, 6.197, 10530.548, 238.432, 52681.767 21/05/14,23:21:13,00,08,1, 11.9,1,1, 6.207, 10530.548, 238.432, 52681.767 21/05/14,23:21:13,01,08,1, 11.9,1,1, 6.207, 10530.549, 238.443, 52681.776 21/05/14,23:21:13,02,08,1, 11.9,1,1, 6.207, 10530.579, 238.458, 52681.796 21/05/14,23:21:13,03,08,1, 11.9,1,1, 6.207, 10530.562, 238.466, 52681.790 21/05/14,23:21:13,04,08,1, 11.9,1,1, 6.207, 10530.571, 238.440, 52681.813 21/05/14,23:21:13,05,08,1, 11.9,1,1, 6.207, 10530.552, 238.441, 52681.826 21/05/14,23:21:13,06,08,1, 11.9,1,1, 6.207, 10530.551, 238.441, 52681.835 21/05/14,23:21:13,07,08,1, 11.9,1,1, 6.207, 10530.582, 238.441, 52681.806 21/05/14,23:21:13,08,08,1, 11.9,1,1, 6.207, 10530.575, 238.437, 52681.816 21/05/14,23:21:13,09,08,1, 11.9,1,1, 6.207, 10530.565, 238.450, 52681.804 21/05/14,23:21:13,10,08,1, 11.9,1,1, 6.207, 10530.560, 238.445, 52681.824 21/05/14,23:21:13,11,08,1, 11.9,1,1, 6.207, 10530.584, 238.456, 52681.829 21/05/14,23:21:13,12,08,1, 11.9,1,1, 6.207, 10530.569, 238.458, 52681.850 21/05/14,23:21:13,13,08,1, 11.9,1,1, 6.207, 10530.563, 238.446, 52681.810 21/05/14,23:21:13,14,08,1, 11.9,1,1, 6.207, 10530.561, 238.452, 52681.802 21/05/14,23:21:13,15,08,1, 11.9,1,1, 6.207, 10530.580, 238.433, 52681.817 21/05/14,23:21:13,16,08,1, 11.9,1,1, 6.207, 10530.569, 238.454, 52681.820 21/05/14,23:21:13,17,08,1, 11.9,1,1, 6.207, 10530.549, 238.442, 52681.814 21/05/14,23:21:13,18,08,1, 11.9,1,1, 6.207, 10530.546, 238.460, 52681.856 21/05/14,23:21:13,19,08,1, 11.9,1,1, 6.207, 10530.557, 238.462, 52681.829 21/05/14,23:21:14,00,08,1, 11.9,1,1, 6.204, 10530.556, 238.462, 52681.829 21/05/14,23:21:14,01,08,1, 11.9,1,1, 6.204, 10530.574, 238.430, 52681.836 21/05/14,23:21:14,02,08,1, 11.9,1,1, 6.204, 10530.572, 238.451, 52681.843 21/05/14,23:21:14,03,08,1, 11.9,1,1, 6.204, 10530.561, 238.463, 52681.785 21/05/14,23:21:14,04,08,1, 11.9,1,1, 6.204, 10530.539, 238.452, 52681.836 21/05/14,23:21:14,05,08,1, 11.9,1,1, 6.204, 10530.545, 238.451, 52681.910 21/05/14,23:21:14,06,08,1, 11.9,1,1, 6.204, 10530.558, 238.456, 52681.836 21/05/14,23:21:14,07,08,1, 11.9,1,1, 6.204, 10530.556, 238.447, 52681.843 21/05/14,23:21:14,08,08,1, 11.9,1,1, 6.204, 10530.542, 238.460, 52681.830 21/05/14,23:21:14,09,08,1, 11.9,1,1, 6.204, 10530.567, 238.450, 52681.840 21/05/14,23:21:14,10,08,1, 11.9,1,1, 6.204, 10530.556, 238.448, 52681.864 21/05/14,23:21:14,11,08,1, 11.9,1,1, 6.204, 10530.567, 238.478, 52681.868 21/05/14,23:21:14,12,08,1, 11.9,1,1, 6.204, 10530.549, 238.463, 52681.831 21/05/14,23:21:14,13,08,1, 11.9,1,1, 6.204, 10530.555, 238.478, 52681.855 21/05/14,23:21:14,14,08,1, 11.9,1,1, 6.204, 10530.547, 238.444, 52681.863 21/05/14,23:21:14,15,08,1, 11.9,1,1, 6.204, 10530.569, 238.417, 52681.855 21/05/14,23:21:14,16,08,1, 11.9,1,1, 6.204, 10530.554, 238.458, 52681.856 21/05/14,23:21:14,17,08,1, 11.9,1,1, 6.204, 10530.562, 238.455, 52681.847 21/05/14,23:21:14,18,08,1, 11.9,1,1, 6.204, 10530.554, 238.450, 52681.873 21/05/14,23:21:14,19,08,1, 11.9,1,1, 6.204, 10530.552, 238.441, 52681.863 21/05/14,23:21:15,00,08,1, 11.9,1,1, 6.205, 10530.548, 238.441, 52681.863 21/05/14,23:21:15,01,08,1, 11.9,1,1, 6.205, 10530.544, 238.467, 52681.854 21/05/14,23:21:15,02,08,1, 11.9,1,1, 6.205, 10530.553, 238.485, 52681.890 21/05/14,23:21:15,03,08,1, 11.9,1,1, 6.205, 10530.548, 238.466, 52681.902 21/05/14,23:21:15,04,08,1, 11.9,1,1, 6.205, 10530.541, 238.454, 52681.874 21/05/14,23:21:15,05,08,1, 11.9,1,1, 6.205, 10530.565, 238.459, 52681.890 21/05/14,23:21:15,06,08,1, 11.9,1,1, 6.205, 10530.548, 238.482, 52681.864 21/05/14,23:21:15,07,08,1, 11.9,1,1, 6.205, 10530.542, 238.460, 52681.844 21/05/14,23:21:15,08,08,1, 11.9,1,1, 6.205, 10530.532, 238.454, 52681.850 21/05/14,23:21:15,09,08,1, 11.9,1,1, 6.205, 10530.538, 238.467, 52681.851 21/05/14,23:21:15,10,08,1, 11.9,1,1, 6.205, 10530.527, 238.483, 52681.919 21/05/14,23:21:15,11,08,1, 11.9,1,1, 6.205, 10530.549, 238.485, 52681.904 21/05/14,23:21:15,12,08,1, 11.9,1,1, 6.205, 10530.533, 238.452, 52681.860 21/05/14,23:21:15,13,08,1, 11.9,1,1, 6.205, 10530.534, 238.462, 52681.891 21/05/14,23:21:15,14,08,1, 11.9,1,1, 6.205, 10530.527, 238.448, 52681.922 21/05/14,23:21:15,15,08,1, 11.9,1,1, 6.205, 10530.536, 238.449, 52681.931 21/05/14,23:21:15,16,08,1, 11.9,1,1, 6.205, 10530.533, 238.461, 52681.923 21/05/14,23:21:15,17,08,1, 11.9,1,1, 6.205, 10530.530, 238.446, 52681.868 21/05/14,23:21:15,18,08,1, 11.9,1,1, 6.205, 10530.535, 238.452, 52681.882 21/05/14,23:21:15,19,08,1, 11.9,1,1, 6.205, 10530.539, 238.459, 52681.875 21/05/14,23:21:16,00,08,1, 11.9,1,1, 6.204, 10530.531, 238.459, 52681.875 21/05/14,23:21:16,01,08,1, 11.9,1,1, 6.204, 10530.526, 238.451, 52681.914 21/05/14,23:21:16,02,08,1, 11.9,1,1, 6.204, 10530.536, 238.496, 52681.927 21/05/14,23:21:16,03,08,1, 11.9,1,1, 6.204, 10530.526, 238.461, 52681.916 21/05/14,23:21:16,04,08,1, 11.9,1,1, 6.204, 10530.540, 238.471, 52681.932 21/05/14,23:21:16,05,08,1, 11.9,1,1, 6.204, 10530.534, 238.476, 52681.926 21/05/14,23:21:16,06,08,1, 11.9,1,1, 6.204, 10530.504, 238.479, 52682.042 21/05/14,23:21:16,07,08,1, 11.9,1,1, 6.204, 10530.536, 238.484, 52681.944 21/05/14,23:21:16,08,08,1, 11.9,1,1, 6.204, 10530.519, 238.458, 52681.963 21/05/14,23:21:16,09,08,1, 11.9,1,1, 6.204, 10530.520, 238.452, 52681.946 21/05/14,23:21:16,10,08,1, 11.9,1,1, 6.204, 10530.522, 238.464, 52681.958 21/05/14,23:21:16,11,08,1, 11.9,1,1, 6.204, 10530.546, 238.489, 52681.897 21/05/14,23:21:16,12,08,1, 11.9,1,1, 6.204, 10530.532, 238.479, 52681.929 21/05/14,23:21:16,13,08,1, 11.9,1,1, 6.204, 10530.538, 238.472, 52681.928 21/05/14,23:21:16,14,08,1, 11.9,1,1, 6.204, 10530.522, 238.483, 52681.939 21/05/14,23:21:16,15,08,1, 11.9,1,1, 6.204, 10530.525, 238.483, 52681.986 21/05/14,23:21:16,16,08,1, 11.9,1,1, 6.204, 10530.502, 238.463, 52681.964 21/05/14,23:21:16,17,08,1, 11.9,1,1, 6.204, 10530.543, 238.515, 52682.035 21/05/14,23:21:16,18,08,1, 11.9,1,1, 6.204, 10530.511, 238.461, 52681.993 21/05/14,23:21:16,19,08,1, 11.9,1,1, 6.204, 10530.506, 238.490, 52681.926 21/05/14,23:21:17,00,08,1, 11.8,1,1, 6.204, 10530.498, 238.490, 52681.926 21/05/14,23:21:17,01,08,1, 11.8,1,1, 6.204, 10530.514, 238.476, 52681.969 21/05/14,23:21:17,02,08,1, 11.8,1,1, 6.204, 10530.521, 238.494, 52681.952 21/05/14,23:21:17,03,08,1, 11.8,1,1, 6.204, 10530.501, 238.475, 52681.979 21/05/14,23:21:17,04,08,1, 11.8,1,1, 6.204, 10530.531, 238.473, 52681.918 21/05/14,23:21:17,05,08,1, 11.8,1,1, 6.204, 10530.515, 238.483, 52681.950 21/05/14,23:21:17,06,08,1, 11.8,1,1, 6.204, 10530.531, 238.484, 52681.984 21/05/14,23:21:17,07,08,1, 11.8,1,1, 6.204, 10530.518, 238.487, 52681.940 21/05/14,23:21:17,08,08,1, 11.8,1,1, 6.204, 10530.508, 238.463, 52681.978 21/05/14,23:21:17,09,08,1, 11.8,1,1, 6.204, 10530.518, 238.475, 52681.971 21/05/14,23:21:17,10,08,1, 11.8,1,1, 6.204, 10530.505, 238.474, 52682.015 21/05/14,23:21:17,11,08,1, 11.8,1,1, 6.204, 10530.513, 238.483, 52681.985 21/05/14,23:21:17,12,08,1, 11.8,1,1, 6.204, 10530.515, 238.489, 52682.005 21/05/14,23:21:17,13,08,1, 11.8,1,1, 6.204, 10530.521, 238.473, 52681.983 21/05/14,23:21:17,14,08,1, 11.8,1,1, 6.204, 10530.510, 238.480, 52682.023 21/05/14,23:21:17,15,08,1, 11.8,1,1, 6.204, 10530.542, 238.491, 52682.033 21/05/14,23:21:17,16,08,1, 11.8,1,1, 6.204, 10530.509, 238.474, 52682.023 21/05/14,23:21:17,17,08,1, 11.8,1,1, 6.204, 10530.532, 238.477, 52681.978 21/05/14,23:21:17,18,08,1, 11.8,1,1, 6.204, 10530.526, 238.466, 52681.963 21/05/14,23:21:17,19,08,1, 11.8,1,1, 6.204, 10530.518, 238.479, 52681.992 21/05/14,23:21:18,00,08,1, 11.8,1,1, 6.204, 10530.515, 238.479, 52681.992 21/05/14,23:21:18,01,08,1, 11.8,1,1, 6.204, 10530.504, 238.484, 52682.015 21/05/14,23:21:18,02,08,1, 11.8,1,1, 6.204, 10530.507, 238.486, 52682.026 21/05/14,23:21:18,03,08,1, 11.8,1,1, 6.204, 10530.526, 238.481, 52682.033 21/05/14,23:21:18,04,08,1, 11.8,1,1, 6.204, 10530.518, 238.487, 52682.026 21/05/14,23:21:18,05,08,1, 11.8,1,1, 6.204, 10530.518, 238.478, 52682.024 21/05/14,23:21:18,06,08,1, 11.8,1,1, 6.204, 10530.482, 238.478, 52682.011 21/05/14,23:21:18,07,08,1, 11.8,1,1, 6.204, 10530.515, 238.477, 52682.006 21/05/14,23:21:18,08,08,1, 11.8,1,1, 6.204, 10530.523, 238.506, 52682.050 21/05/14,23:21:18,09,08,1, 11.8,1,1, 6.204, 10530.505, 238.488, 52682.024 21/05/14,23:21:18,10,08,1, 11.8,1,1, 6.204, 10530.513, 238.473, 52681.999 21/05/14,23:21:18,11,08,1, 11.8,1,1, 6.204, 10530.519, 238.485, 52682.016 21/05/14,23:21:18,12,08,1, 11.8,1,1, 6.204, 10530.497, 238.474, 52682.015 21/05/14,23:21:18,13,08,1, 11.8,1,1, 6.204, 10530.498, 238.474, 52682.031 21/05/14,23:21:18,14,08,1, 11.8,1,1, 6.204, 10530.515, 238.477, 52682.009 21/05/14,23:21:18,15,08,1, 11.8,1,1, 6.204, 10530.491, 238.492, 52682.000 21/05/14,23:21:18,16,08,1, 11.8,1,1, 6.204, 10530.500, 238.516, 52682.049 21/05/14,23:21:18,17,08,1, 11.8,1,1, 6.204, 10530.494, 238.481, 52682.013 21/05/14,23:21:18,18,08,1, 11.8,1,1, 6.204, 10530.482, 238.514, 52682.014 21/05/14,23:21:18,19,08,1, 11.8,1,1, 6.204, 10530.498, 238.518, 52682.023 21/05/14,23:21:19,00,08,1, 11.9,1,1, 6.205, 10530.498, 238.518, 52682.023 21/05/14,23:21:19,01,08,1, 11.9,1,1, 6.205, 10530.484, 238.492, 52682.033 21/05/14,23:21:19,02,08,1, 11.9,1,1, 6.205, 10530.510, 238.489, 52682.049 21/05/14,23:21:19,03,08,1, 11.9,1,1, 6.205, 10530.498, 238.488, 52682.051 21/05/14,23:21:19,04,08,1, 11.9,1,1, 6.205, 10530.486, 238.493, 52682.022 21/05/14,23:21:19,05,08,1, 11.9,1,1, 6.205, 10530.509, 238.501, 52682.054 21/05/14,23:21:19,06,08,1, 11.9,1,1, 6.205, 10530.476, 238.487, 52682.051 21/05/14,23:21:19,07,08,1, 11.9,1,1, 6.205, 10530.474, 238.489, 52682.058 21/05/14,23:21:19,08,08,1, 11.9,1,1, 6.205, 10530.490, 238.508, 52682.070 21/05/14,23:21:19,09,08,1, 11.9,1,1, 6.205, 10530.472, 238.503, 52682.100 21/05/14,23:21:19,10,08,1, 11.9,1,1, 6.205, 10530.480, 238.496, 52682.095 21/05/14,23:21:19,11,08,1, 11.9,1,1, 6.205, 10530.499, 238.504, 52682.080 21/05/14,23:21:19,12,08,1, 11.9,1,1, 6.205, 10530.486, 238.529, 52682.091 21/05/14,23:21:19,13,08,1, 11.9,1,1, 6.205, 10530.492, 238.506, 52682.129 21/05/14,23:21:19,14,08,1, 11.9,1,1, 6.205, 10530.492, 238.509, 52682.108 21/05/14,23:21:19,15,08,1, 11.9,1,1, 6.205, 10530.479, 238.506, 52682.093 21/05/14,23:21:19,16,08,1, 11.9,1,1, 6.205, 10530.464, 238.494, 52682.077 21/05/14,23:21:19,17,08,1, 11.9,1,1, 6.205, 10530.466, 238.507, 52682.067 21/05/14,23:21:19,18,08,1, 11.9,1,1, 6.205, 10530.494, 238.487, 52682.089 21/05/14,23:21:19,19,08,1, 11.9,1,1, 6.205, 10530.474, 238.533, 52682.083 21/05/14,23:21:20,00,08,1, 11.8,1,1, 6.204, 10530.473, 238.533, 52682.083 21/05/14,23:21:20,01,08,1, 11.8,1,1, 6.204, 10530.476, 238.509, 52682.115 21/05/14,23:21:20,02,08,1, 11.8,1,1, 6.204, 10530.470, 238.511, 52682.111 21/05/14,23:21:20,03,08,1, 11.8,1,1, 6.204, 10530.471, 238.526, 52682.112 21/05/14,23:21:20,04,08,1, 11.8,1,1, 6.204, 10530.489, 238.520, 52682.140 21/05/14,23:21:20,05,08,1, 11.8,1,1, 6.204, 10530.481, 238.496, 52682.099 21/05/14,23:21:20,06,08,1, 11.8,1,1, 6.204, 10530.437, 238.530, 52682.115 21/05/14,23:21:20,07,08,1, 11.8,1,1, 6.204, 10530.445, 238.522, 52682.137 21/05/14,23:21:20,08,08,1, 11.8,1,1, 6.204, 10530.457, 238.519, 52682.123 21/05/14,23:21:20,09,08,1, 11.8,1,1, 6.204, 10530.443, 238.540, 52682.138 21/05/14,23:21:20,10,08,1, 11.8,1,1, 6.204, 10530.438, 238.507, 52682.142 21/05/14,23:21:20,11,08,1, 11.8,1,1, 6.204, 10530.442, 238.521, 52682.138 21/05/14,23:21:20,12,08,1, 11.8,1,1, 6.204, 10530.444, 238.524, 52682.137 21/05/14,23:21:20,13,08,1, 11.8,1,1, 6.204, 10530.464, 238.543, 52682.138 21/05/14,23:21:20,14,08,1, 11.8,1,1, 6.204, 10530.441, 238.542, 52682.159 21/05/14,23:21:20,15,08,1, 11.8,1,1, 6.204, 10530.442, 238.535, 52682.152 21/05/14,23:21:20,16,08,1, 11.8,1,1, 6.204, 10530.436, 238.525, 52682.141 21/05/14,23:21:20,17,08,1, 11.8,1,1, 6.204, 10530.473, 238.526, 52682.189 21/05/14,23:21:20,18,08,1, 11.8,1,1, 6.204, 10530.475, 238.522, 52682.149 21/05/14,23:21:20,19,08,1, 11.8,1,1, 6.204, 10530.457, 238.517, 52682.162 21/05/14,23:21:21,00,08,1, 11.9,1,1, 6.203, 10530.456, 238.517, 52682.162 21/05/14,23:21:21,01,08,1, 11.9,1,1, 6.203, 10530.464, 238.523, 52682.204 21/05/14,23:21:21,02,08,1, 11.9,1,1, 6.203, 10530.466, 238.513, 52682.210 21/05/14,23:21:21,03,08,1, 11.9,1,1, 6.203, 10530.452, 238.565, 52682.204 21/05/14,23:21:21,04,08,1, 11.9,1,1, 6.203, 10530.446, 238.527, 52682.206 21/05/14,23:21:21,05,08,1, 11.9,1,1, 6.203, 10530.449, 238.527, 52682.190 21/05/14,23:21:21,06,08,1, 11.9,1,1, 6.203, 10530.451, 238.522, 52682.201 21/05/14,23:21:21,07,08,1, 11.9,1,1, 6.203, 10530.441, 238.536, 52682.190 21/05/14,23:21:21,08,08,1, 11.9,1,1, 6.203, 10530.432, 238.527, 52682.187 21/05/14,23:21:21,09,08,1, 11.9,1,1, 6.203, 10530.451, 238.538, 52682.186 21/05/14,23:21:21,10,08,1, 11.9,1,1, 6.203, 10530.445, 238.509, 52682.203 21/05/14,23:21:21,11,08,1, 11.9,1,1, 6.203, 10530.411, 238.519, 52682.166 21/05/14,23:21:21,12,08,1, 11.9,1,1, 6.203, 10530.445, 238.528, 52682.199 21/05/14,23:21:21,13,08,1, 11.9,1,1, 6.203, 10530.442, 238.547, 52682.215 21/05/14,23:21:21,14,08,1, 11.9,1,1, 6.203, 10530.431, 238.524, 52682.188 21/05/14,23:21:21,15,08,1, 11.9,1,1, 6.203, 10530.437, 238.539, 52682.204 21/05/14,23:21:21,16,08,1, 11.9,1,1, 6.203, 10530.430, 238.551, 52682.202 21/05/14,23:21:21,17,08,1, 11.9,1,1, 6.203, 10530.423, 238.544, 52682.155 21/05/14,23:21:21,18,08,1, 11.9,1,1, 6.203, 10530.426, 238.544, 52682.187 21/05/14,23:21:21,19,08,1, 11.9,1,1, 6.203, 10530.432, 238.537, 52682.176 21/05/14,23:21:22,00,08,1, 11.9,1,1, 6.202, 10530.431, 238.537, 52682.176 21/05/14,23:21:22,01,08,1, 11.9,1,1, 6.202, 10530.417, 238.528, 52682.236 21/05/14,23:21:22,02,08,1, 11.9,1,1, 6.202, 10530.436, 238.503, 52682.194 21/05/14,23:21:22,03,08,1, 11.9,1,1, 6.202, 10530.427, 238.531, 52682.233 21/05/14,23:21:22,04,08,1, 11.9,1,1, 6.202, 10530.424, 238.535, 52682.208 21/05/14,23:21:22,05,08,1, 11.9,1,1, 6.202, 10530.424, 238.556, 52682.255 21/05/14,23:21:22,06,08,1, 11.9,1,1, 6.202, 10530.432, 238.531, 52682.239 21/05/14,23:21:22,07,08,1, 11.9,1,1, 6.202, 10530.444, 238.529, 52682.239 21/05/14,23:21:22,08,08,1, 11.9,1,1, 6.202, 10530.439, 238.528, 52682.241 21/05/14,23:21:22,09,08,1, 11.9,1,1, 6.202, 10530.422, 238.534, 52682.406 21/05/14,23:21:22,10,08,1, 11.9,1,1, 6.202, 10530.415, 238.532, 52682.212 21/05/14,23:21:22,11,08,1, 11.9,1,1, 6.202, 10530.405, 238.536, 52682.241 21/05/14,23:21:22,12,08,1, 11.9,1,1, 6.202, 10530.411, 238.535, 52682.243 21/05/14,23:21:22,13,08,1, 11.9,1,1, 6.202, 10530.433, 238.533, 52682.243 21/05/14,23:21:22,14,08,1, 11.9,1,1, 6.202, 10530.421, 238.537, 52682.245 21/05/14,23:21:22,15,08,1, 11.9,1,1, 6.202, 10530.408, 238.547, 52682.250 21/05/14,23:21:22,16,08,1, 11.9,1,1, 6.202, 10530.401, 238.556, 52682.289 21/05/14,23:21:22,17,08,1, 11.9,1,1, 6.202, 10530.415, 238.537, 52682.226 21/05/14,23:21:22,18,08,1, 11.9,1,1, 6.202, 10530.397, 238.563, 52682.250 21/05/14,23:21:22,19,08,1, 11.9,1,1, 6.202, 10530.404, 238.568, 52682.253 21/05/14,23:21:23,00,08,1, 12.0,1,1, 6.199, 10530.398, 238.568, 52682.253 21/05/14,23:21:23,01,08,1, 12.0,1,1, 6.199, 10530.363, 238.561, 52682.277 21/05/14,23:21:23,02,08,1, 12.0,1,1, 6.199, 10530.407, 238.563, 52682.243 21/05/14,23:21:23,03,08,1, 12.0,1,1, 6.199, 10530.399, 238.565, 52682.292 21/05/14,23:21:23,04,08,1, 12.0,1,1, 6.199, 10530.386, 238.546, 52682.270 21/05/14,23:21:23,05,08,1, 12.0,1,1, 6.199, 10530.399, 238.560, 52682.275 21/05/14,23:21:23,06,08,1, 12.0,1,1, 6.199, 10530.406, 238.552, 52682.244 21/05/14,23:21:23,07,08,1, 12.0,1,1, 6.199, 10530.388, 238.561, 52682.279 21/05/14,23:21:23,08,08,1, 12.0,1,1, 6.199, 10530.389, 238.584, 52682.281 21/05/14,23:21:23,09,08,1, 12.0,1,1, 6.199, 10530.427, 238.583, 52682.295 21/05/14,23:21:23,10,08,1, 12.0,1,1, 6.199, 10530.402, 238.575, 52682.313 21/05/14,23:21:23,11,08,1, 12.0,1,1, 6.199, 10530.405, 238.571, 52682.283 21/05/14,23:21:23,12,08,1, 12.0,1,1, 6.199, 10530.411, 238.574, 52682.297 21/05/14,23:21:23,13,08,1, 12.0,1,1, 6.199, 10530.401, 238.584, 52682.310 21/05/14,23:21:23,14,08,1, 12.0,1,1, 6.199, 10530.374, 238.597, 52682.297 21/05/14,23:21:23,15,08,1, 12.0,1,1, 6.199, 10530.374, 238.590, 52682.272 21/05/14,23:21:23,16,08,1, 12.0,1,1, 6.199, 10530.372, 238.606, 52682.290 21/05/14,23:21:23,17,08,1, 12.0,1,1, 6.199, 10530.384, 238.598, 52682.258 21/05/14,23:21:23,18,08,1, 12.0,1,1, 6.199, 10530.377, 238.591, 52682.293 21/05/14,23:21:23,19,08,1, 12.0,1,1, 6.199, 10530.378, 238.590, 52682.256 21/05/14,23:21:24,00,08,1, 11.9,1,1, 6.203, 10530.373, 238.590, 52682.256 21/05/14,23:21:24,01,08,1, 11.9,1,1, 6.203, 10530.375, 238.605, 52682.345 21/05/14,23:21:24,02,08,1, 11.9,1,1, 6.203, 10530.360, 238.578, 52682.304 21/05/14,23:21:24,03,08,1, 11.9,1,1, 6.203, 10530.355, 238.590, 52682.332 21/05/14,23:21:24,04,08,1, 11.9,1,1, 6.203, 10530.337, 238.603, 52682.307 21/05/14,23:21:24,05,08,1, 11.9,1,1, 6.203, 10530.353, 238.609, 52682.324 21/05/14,23:21:24,06,08,1, 11.9,1,1, 6.203, 10530.347, 238.621, 52682.348 21/05/14,23:21:24,07,08,1, 11.9,1,1, 6.203, 10530.378, 238.606, 52682.341 21/05/14,23:21:24,08,08,1, 11.9,1,1, 6.203, 10530.329, 238.578, 52682.332 21/05/14,23:21:24,09,08,1, 11.9,1,1, 6.203, 10530.344, 238.612, 52682.330 21/05/14,23:21:24,10,08,1, 11.9,1,1, 6.203, 10530.350, 238.621, 52682.360 21/05/14,23:21:24,11,08,1, 11.9,1,1, 6.203, 10530.361, 238.618, 52682.346 21/05/14,23:21:24,12,08,1, 11.9,1,1, 6.203, 10530.358, 238.633, 52682.362 21/05/14,23:21:24,13,08,1, 11.9,1,1, 6.203, 10530.354, 238.627, 52682.379 21/05/14,23:21:24,14,08,1, 11.9,1,1, 6.203, 10530.367, 238.639, 52682.372 21/05/14,23:21:24,15,08,1, 11.9,1,1, 6.203, 10530.341, 238.626, 52682.395 21/05/14,23:21:24,16,08,1, 11.9,1,1, 6.203, 10530.351, 238.636, 52682.380 21/05/14,23:21:24,17,08,1, 11.9,1,1, 6.203, 10530.349, 238.633, 52682.346 21/05/14,23:21:24,18,08,1, 11.9,1,1, 6.203, 10530.342, 238.666, 52682.369 21/05/14,23:21:24,19,08,1, 11.9,1,1, 6.203, 10530.321, 238.643, 52682.375 21/05/14,23:21:25,00,08,1, 11.8,1,1, 6.204, 10530.314, 238.643, 52682.375 21/05/14,23:21:25,01,08,1, 11.8,1,1, 6.204, 10530.349, 238.636, 52682.385 21/05/14,23:21:25,02,08,1, 11.8,1,1, 6.204, 10530.340, 238.657, 52682.388 21/05/14,23:21:25,03,08,1, 11.8,1,1, 6.204, 10530.350, 238.641, 52682.395 21/05/14,23:21:25,04,08,1, 11.8,1,1, 6.204, 10530.342, 238.633, 52682.420 21/05/14,23:21:25,05,08,1, 11.8,1,1, 6.204, 10530.319, 238.647, 52682.403 21/05/14,23:21:25,06,08,1, 11.8,1,1, 6.204, 10530.332, 238.672, 52682.360 21/05/14,23:21:25,07,08,1, 11.8,1,1, 6.204, 10530.337, 238.664, 52682.385 21/05/14,23:21:25,08,08,1, 11.8,1,1, 6.204, 10530.334, 238.641, 52682.415 21/05/14,23:21:25,09,08,1, 11.8,1,1, 6.204, 10530.324, 238.662, 52682.421 21/05/14,23:21:25,10,08,1, 11.8,1,1, 6.204, 10530.330, 238.672, 52682.442 21/05/14,23:21:25,11,08,1, 11.8,1,1, 6.204, 10530.351, 238.684, 52682.396 21/05/14,23:21:25,12,08,1, 11.8,1,1, 6.204, 10530.334, 238.650, 52682.440 21/05/14,23:21:25,13,08,1, 11.8,1,1, 6.204, 10530.321, 238.663, 52682.443 21/05/14,23:21:25,14,08,1, 11.8,1,1, 6.204, 10530.327, 238.663, 52682.432 21/05/14,23:21:25,15,08,1, 11.8,1,1, 6.204, 10530.316, 238.658, 52682.448 21/05/14,23:21:25,16,08,1, 11.8,1,1, 6.204, 10530.310, 238.675, 52682.483 21/05/14,23:21:25,17,08,1, 11.8,1,1, 6.204, 10530.330, 238.668, 52682.454 21/05/14,23:21:25,18,08,1, 11.8,1,1, 6.204, 10530.328, 238.663, 52682.490 21/05/14,23:21:25,19,08,1, 11.8,1,1, 6.204, 10530.320, 238.667, 52682.442 21/05/14,23:21:26,00,08,1, 11.9,1,1, 6.201, 10530.314, 238.667, 52682.442 21/05/14,23:21:26,01,08,1, 11.9,1,1, 6.201, 10530.318, 238.678, 52682.475 21/05/14,23:21:26,02,08,1, 11.9,1,1, 6.201, 10530.326, 238.651, 52682.493 21/05/14,23:21:26,03,08,1, 11.9,1,1, 6.201, 10530.309, 238.647, 52682.482 21/05/14,23:21:26,04,08,1, 11.9,1,1, 6.201, 10530.320, 238.649, 52682.505 21/05/14,23:21:26,05,08,1, 11.9,1,1, 6.201, 10530.316, 238.675, 52682.466 21/05/14,23:21:26,06,08,1, 11.9,1,1, 6.201, 10530.304, 238.690, 52682.504 21/05/14,23:21:26,07,08,1, 11.9,1,1, 6.201, 10530.280, 238.654, 52682.484 21/05/14,23:21:26,08,08,1, 11.9,1,1, 6.201, 10530.275, 238.695, 52682.492 21/05/14,23:21:26,09,08,1, 11.9,1,1, 6.201, 10530.291, 238.689, 52682.484 21/05/14,23:21:26,10,08,1, 11.9,1,1, 6.201, 10530.282, 238.697, 52682.492 21/05/14,23:21:26,11,08,1, 11.9,1,1, 6.201, 10530.316, 238.690, 52682.486 21/05/14,23:21:26,12,08,1, 11.9,1,1, 6.201, 10530.280, 238.679, 52682.487 21/05/14,23:21:26,13,08,1, 11.9,1,1, 6.201, 10530.294, 238.689, 52682.511 21/05/14,23:21:26,14,08,1, 11.9,1,1, 6.201, 10530.275, 238.693, 52682.502 21/05/14,23:21:26,15,08,1, 11.9,1,1, 6.201, 10530.278, 238.708, 52682.507 21/05/14,23:21:26,16,08,1, 11.9,1,1, 6.201, 10530.300, 238.688, 52682.491 21/05/14,23:21:26,17,08,1, 11.9,1,1, 6.201, 10530.282, 238.694, 52682.493 21/05/14,23:21:26,18,08,1, 11.9,1,1, 6.201, 10530.271, 238.694, 52682.489 21/05/14,23:21:26,19,08,1, 11.9,1,1, 6.201, 10530.276, 238.681, 52682.519 21/05/14,23:21:27,00,08,1, 11.9,1,1, 6.206, 10530.273, 238.681, 52682.519 21/05/14,23:21:27,01,08,1, 11.9,1,1, 6.206, 10530.255, 238.709, 52682.501 21/05/14,23:21:27,02,08,1, 11.9,1,1, 6.206, 10530.240, 238.692, 52682.467 21/05/14,23:21:27,03,08,1, 11.9,1,1, 6.206, 10530.269, 238.674, 52682.481 21/05/14,23:21:27,04,08,1, 11.9,1,1, 6.206, 10530.270, 238.709, 52682.471 21/05/14,23:21:27,05,08,1, 11.9,1,1, 6.206, 10530.268, 238.702, 52682.535 21/05/14,23:21:27,06,08,1, 11.9,1,1, 6.206, 10530.259, 238.695, 52682.501 21/05/14,23:21:27,07,08,1, 11.9,1,1, 6.206, 10530.251, 238.681, 52682.513 21/05/14,23:21:27,08,08,1, 11.9,1,1, 6.206, 10530.255, 238.693, 52682.494 21/05/14,23:21:27,09,08,1, 11.9,1,1, 6.206, 10530.250, 238.736, 52682.506 21/05/14,23:21:27,10,08,1, 11.9,1,1, 6.206, 10530.246, 238.708, 52682.548 21/05/14,23:21:27,11,08,1, 11.9,1,1, 6.206, 10530.244, 238.699, 52682.503 21/05/14,23:21:27,12,08,1, 11.9,1,1, 6.206, 10530.212, 238.710, 52682.524 21/05/14,23:21:27,13,08,1, 11.9,1,1, 6.206, 10530.206, 238.700, 52682.538 21/05/14,23:21:27,14,08,1, 11.9,1,1, 6.206, 10530.241, 238.721, 52682.539 21/05/14,23:21:27,15,08,1, 11.9,1,1, 6.206, 10530.248, 238.711, 52682.534 21/05/14,23:21:27,16,08,1, 11.9,1,1, 6.206, 10530.234, 238.733, 52682.574 21/05/14,23:21:27,17,08,1, 11.9,1,1, 6.206, 10530.233, 238.732, 52682.555 21/05/14,23:21:27,18,08,1, 11.9,1,1, 6.206, 10530.217, 238.722, 52682.559 21/05/14,23:21:27,19,08,1, 11.9,1,1, 6.206, 10530.217, 238.726, 52682.512 21/05/14,23:21:28,00,08,1, 11.9,1,1, 6.201, 10530.214, 238.726, 52682.512 21/05/14,23:21:28,01,08,1, 11.9,1,1, 6.201, 10530.253, 238.750, 52682.528 21/05/14,23:21:28,02,08,1, 11.9,1,1, 6.201, 10530.222, 238.713, 52682.535 21/05/14,23:21:28,03,08,1, 11.9,1,1, 6.201, 10530.239, 238.758, 52682.707 21/05/14,23:21:28,04,08,1, 11.9,1,1, 6.201, 10530.177, 238.724, 52682.516 21/05/14,23:21:28,05,08,1, 11.9,1,1, 6.201, 10530.202, 238.724, 52682.585 21/05/14,23:21:28,06,08,1, 11.9,1,1, 6.201, 10530.188, 238.752, 52682.576 21/05/14,23:21:28,07,08,1, 11.9,1,1, 6.201, 10530.196, 238.725, 52682.561 21/05/14,23:21:28,08,08,1, 11.9,1,1, 6.201, 10530.184, 238.737, 52682.514 21/05/14,23:21:28,09,08,1, 11.9,1,1, 6.201, 10530.227, 238.746, 52682.531 21/05/14,23:21:28,10,08,1, 11.9,1,1, 6.201, 10530.193, 238.741, 52682.590 21/05/14,23:21:28,11,08,1, 11.9,1,1, 6.201, 10530.200, 238.741, 52682.547 21/05/14,23:21:28,12,08,1, 11.9,1,1, 6.201, 10530.203, 238.735, 52682.580 21/05/14,23:21:28,13,08,1, 11.9,1,1, 6.201, 10530.195, 238.738, 52682.589 21/05/14,23:21:28,14,08,1, 11.9,1,1, 6.201, 10530.187, 238.761, 52682.607 21/05/14,23:21:28,15,08,1, 11.9,1,1, 6.201, 10530.201, 238.741, 52682.603 21/05/14,23:21:28,16,08,1, 11.9,1,1, 6.201, 10530.191, 238.742, 52682.610 21/05/14,23:21:28,17,08,1, 11.9,1,1, 6.201, 10530.179, 238.737, 52682.610 21/05/14,23:21:28,18,08,1, 11.9,1,1, 6.201, 10530.172, 238.724, 52682.578 21/05/14,23:21:28,19,08,1, 11.9,1,1, 6.201, 10530.200, 238.747, 52682.817 21/05/14,23:21:29,00,08,1, 11.9,1,1, 6.197, 10530.198, 238.747, 52682.817 21/05/14,23:21:29,01,08,1, 11.9,1,1, 6.197, 10530.158, 238.751, 52682.589 21/05/14,23:21:29,02,08,1, 11.9,1,1, 6.197, 10530.163, 238.747, 52682.585 21/05/14,23:21:29,03,08,1, 11.9,1,1, 6.197, 10530.187, 238.763, 52682.602 21/05/14,23:21:29,04,08,1, 11.9,1,1, 6.197, 10530.147, 238.739, 52682.608 21/05/14,23:21:29,05,08,1, 11.9,1,1, 6.197, 10530.173, 238.748, 52682.641 21/05/14,23:21:29,06,08,1, 11.9,1,1, 6.197, 10530.141, 238.731, 52682.605 21/05/14,23:21:29,07,08,1, 11.9,1,1, 6.197, 10530.187, 238.737, 52682.560 21/05/14,23:21:29,08,08,1, 11.9,1,1, 6.197, 10530.132, 238.748, 52682.640 21/05/14,23:21:29,09,08,1, 11.9,1,1, 6.197, 10530.135, 238.763, 52682.609 21/05/14,23:21:29,10,08,1, 11.9,1,1, 6.197, 10530.116, 238.758, 52682.655 21/05/14,23:21:29,11,08,1, 11.9,1,1, 6.197, 10530.109, 238.745, 52682.619 21/05/14,23:21:29,12,08,1, 11.9,1,1, 6.197, 10530.102, 238.749, 52682.670 21/05/14,23:21:29,13,08,1, 11.9,1,1, 6.197, 10530.102, 238.733, 52682.669 21/05/14,23:21:29,14,08,1, 11.9,1,1, 6.197, 10530.091, 238.762, 52682.634 21/05/14,23:21:29,15,08,1, 11.9,1,1, 6.197, 10530.121, 238.755, 52682.665 21/05/14,23:21:29,16,08,1, 11.9,1,1, 6.197, 10530.090, 238.755, 52682.700 21/05/14,23:21:29,17,08,1, 11.9,1,1, 6.197, 10530.130, 238.767, 52682.684 21/05/14,23:21:29,18,08,1, 11.9,1,1, 6.197, 10530.125, 238.768, 52682.675 21/05/14,23:21:29,19,08,1, 11.9,1,1, 6.197, 10530.113, 238.756, 52682.672 21/05/14,23:21:30,00,08,1, 11.9,1,1, 6.203, 10530.106, 238.756, 52682.672 21/05/14,23:21:30,01,08,1, 11.9,1,1, 6.203, 10530.118, 238.764, 52682.697 21/05/14,23:21:30,02,08,1, 11.9,1,1, 6.203, 10530.135, 238.755, 52682.684 21/05/14,23:21:30,03,08,1, 11.9,1,1, 6.203, 10530.112, 238.775, 52682.738 21/05/14,23:21:30,04,08,1, 11.9,1,1, 6.203, 10530.111, 238.771, 52682.707 21/05/14,23:21:30,05,08,1, 11.9,1,1, 6.203, 10530.099, 238.748, 52682.714 21/05/14,23:21:30,06,08,1, 11.9,1,1, 6.203, 10530.095, 238.770, 52682.702 21/05/14,23:21:30,07,08,1, 11.9,1,1, 6.203, 10530.087, 238.780, 52682.696 21/05/14,23:21:30,08,08,1, 11.9,1,1, 6.203, 10530.087, 238.746, 52682.723 21/05/14,23:21:30,09,08,1, 11.9,1,1, 6.203, 10530.089, 238.759, 52682.734 21/05/14,23:21:30,10,08,1, 11.9,1,1, 6.203, 10530.071, 238.775, 52682.725 21/05/14,23:21:30,11,08,1, 11.9,1,1, 6.203, 10530.063, 238.774, 52682.724 21/05/14,23:21:30,12,08,1, 11.9,1,1, 6.203, 10530.068, 238.763, 52682.748 21/05/14,23:21:30,13,08,1, 11.9,1,1, 6.203, 10530.079, 238.764, 52682.773 21/05/14,23:21:30,14,08,1, 11.9,1,1, 6.203, 10530.064, 238.780, 52682.755 21/05/14,23:21:30,15,08,1, 11.9,1,1, 6.203, 10530.058, 238.784, 52682.724 21/05/14,23:21:30,16,08,1, 11.9,1,1, 6.203, 10530.063, 238.790, 52682.732 21/05/14,23:21:30,17,08,1, 11.9,1,1, 6.203, 10530.070, 238.768, 52682.766 21/05/14,23:21:30,18,08,1, 11.9,1,1, 6.203, 10530.066, 238.787, 52682.750 21/05/14,23:21:30,19,08,1, 11.9,1,1, 6.203, 10530.046, 238.770, 52682.779 21/05/14,23:21:31,00,08,1, 11.9,1,1, 6.204, 10530.039, 238.770, 52682.779 21/05/14,23:21:31,01,08,1, 11.9,1,1, 6.204, 10530.040, 238.782, 52682.772 21/05/14,23:21:31,02,08,1, 11.9,1,1, 6.204, 10530.050, 238.796, 52682.759 21/05/14,23:21:31,03,08,1, 11.9,1,1, 6.204, 10530.039, 238.776, 52682.773 21/05/14,23:21:31,04,08,1, 11.9,1,1, 6.204, 10530.028, 238.787, 52682.783 21/05/14,23:21:31,05,08,1, 11.9,1,1, 6.204, 10530.060, 238.779, 52682.769 21/05/14,23:21:31,06,08,1, 11.9,1,1, 6.204, 10530.045, 238.771, 52682.731 21/05/14,23:21:31,07,08,1, 11.9,1,1, 6.204, 10530.006, 238.791, 52682.799 21/05/14,23:21:31,08,08,1, 11.9,1,1, 6.204, 10530.030, 238.777, 52682.765 21/05/14,23:21:31,09,08,1, 11.9,1,1, 6.204, 10530.046, 238.788, 52682.772 21/05/14,23:21:31,10,08,1, 11.9,1,1, 6.204, 10530.029, 238.778, 52682.794 21/05/14,23:21:31,11,08,1, 11.9,1,1, 6.204, 10530.003, 238.790, 52682.758 21/05/14,23:21:31,12,08,1, 11.9,1,1, 6.204, 10530.011, 238.777, 52682.790 21/05/14,23:21:31,13,08,1, 11.9,1,1, 6.204, 10530.012, 238.779, 52682.808 21/05/14,23:21:31,14,08,1, 11.9,1,1, 6.204, 10530.021, 238.792, 52682.803 21/05/14,23:21:31,15,08,1, 11.9,1,1, 6.204, 10530.002, 238.787, 52682.810 21/05/14,23:21:31,16,08,1, 11.9,1,1, 6.204, 10530.015, 238.789, 52682.815 21/05/14,23:21:31,17,08,1, 11.9,1,1, 6.204, 10530.011, 238.784, 52682.819 21/05/14,23:21:31,18,08,1, 11.9,1,1, 6.204, 10529.981, 238.778, 52682.793 21/05/14,23:21:31,19,08,1, 11.9,1,1, 6.204, 10529.990, 238.801, 52682.814 21/05/14,23:21:32,00,08,1, 11.8,1,1, 6.201, 10529.989, 238.801, 52682.814 21/05/14,23:21:32,01,08,1, 11.8,1,1, 6.201, 10530.013, 238.787, 52682.791 21/05/14,23:21:32,02,08,1, 11.8,1,1, 6.201, 10529.975, 238.781, 52682.762 21/05/14,23:21:32,03,08,1, 11.8,1,1, 6.201, 10529.966, 238.787, 52682.812 21/05/14,23:21:32,04,08,1, 11.8,1,1, 6.201, 10529.949, 238.773, 52682.798 21/05/14,23:21:32,05,08,1, 11.8,1,1, 6.201, 10529.977, 238.764, 52682.789 21/05/14,23:21:32,06,08,1, 11.8,1,1, 6.201, 10529.965, 238.783, 52682.828 21/05/14,23:21:32,07,08,1, 11.8,1,1, 6.201, 10529.982, 238.787, 52682.853 21/05/14,23:21:32,08,08,1, 11.8,1,1, 6.201, 10529.969, 238.785, 52682.839 21/05/14,23:21:32,09,08,1, 11.8,1,1, 6.201, 10529.927, 238.779, 52682.789 21/05/14,23:21:32,10,08,1, 11.8,1,1, 6.201, 10529.969, 238.801, 52682.810 21/05/14,23:21:32,11,08,1, 11.8,1,1, 6.201, 10529.991, 238.787, 52682.827 21/05/14,23:21:32,12,08,1, 11.8,1,1, 6.201, 10529.949, 238.779, 52682.831 21/05/14,23:21:32,13,08,1, 11.8,1,1, 6.201, 10529.973, 238.770, 52682.840 21/05/14,23:21:32,14,08,1, 11.8,1,1, 6.201, 10529.934, 238.803, 52682.807 21/05/14,23:21:32,15,08,1, 11.8,1,1, 6.201, 10529.946, 238.778, 52682.888 21/05/14,23:21:32,16,08,1, 11.8,1,1, 6.201, 10529.938, 238.776, 52682.862 21/05/14,23:21:32,17,08,1, 11.8,1,1, 6.201, 10529.943, 238.791, 52682.838 21/05/14,23:21:32,18,08,1, 11.8,1,1, 6.201, 10529.937, 238.801, 52682.812 21/05/14,23:21:32,19,08,1, 11.8,1,1, 6.201, 10529.951, 238.765, 52682.889 21/05/14,23:21:33,00,08,1, 11.9,1,1, 6.200, 10529.947, 238.765, 52682.889 21/05/14,23:21:33,01,08,1, 11.9,1,1, 6.200, 10529.920, 238.777, 52682.879 21/05/14,23:21:33,02,08,1, 11.9,1,1, 6.200, 10529.928, 238.786, 52682.883 21/05/14,23:21:33,03,08,1, 11.9,1,1, 6.200, 10529.932, 238.799, 52682.877 21/05/14,23:21:33,04,08,1, 11.9,1,1, 6.200, 10529.927, 238.778, 52682.897 21/05/14,23:21:33,05,08,1, 11.9,1,1, 6.200, 10529.923, 238.779, 52682.901 21/05/14,23:21:33,06,08,1, 11.9,1,1, 6.200, 10529.914, 238.788, 52682.859 21/05/14,23:21:33,07,08,1, 11.9,1,1, 6.200, 10529.898, 238.791, 52682.895 21/05/14,23:21:33,08,08,1, 11.9,1,1, 6.200, 10529.899, 238.781, 52682.910 21/05/14,23:21:33,09,08,1, 11.9,1,1, 6.200, 10529.889, 238.801, 52682.881 21/05/14,23:21:33,10,08,1, 11.9,1,1, 6.200, 10529.901, 238.771, 52682.925 21/05/14,23:21:33,11,08,1, 11.9,1,1, 6.200, 10529.878, 238.799, 52682.885 21/05/14,23:21:33,12,08,1, 11.9,1,1, 6.200, 10529.891, 238.802, 52682.904 21/05/14,23:21:33,13,08,1, 11.9,1,1, 6.200, 10529.884, 238.794, 52682.901 21/05/14,23:21:33,14,08,1, 11.9,1,1, 6.200, 10529.876, 238.799, 52682.920 21/05/14,23:21:33,15,08,1, 11.9,1,1, 6.200, 10529.871, 238.788, 52682.911 21/05/14,23:21:33,16,08,1, 11.9,1,1, 6.200, 10529.856, 238.790, 52682.880 21/05/14,23:21:33,17,08,1, 11.9,1,1, 6.200, 10529.866, 238.798, 52682.885 21/05/14,23:21:33,18,08,1, 11.9,1,1, 6.200, 10529.864, 238.791, 52682.887 21/05/14,23:21:33,19,08,1, 11.9,1,1, 6.200, 10529.883, 238.787, 52682.888 21/05/14,23:21:34,00,08,1, 11.9,1,1, 6.207, 10529.881, 238.787, 52682.888 21/05/14,23:21:34,01,08,1, 11.9,1,1, 6.207, 10529.865, 238.767, 52682.914 21/05/14,23:21:34,02,08,1, 11.9,1,1, 6.207, 10529.861, 238.781, 52682.889 21/05/14,23:21:34,03,08,1, 11.9,1,1, 6.207, 10529.842, 238.781, 52682.922 21/05/14,23:21:34,04,08,1, 11.9,1,1, 6.207, 10529.843, 238.796, 52682.921 21/05/14,23:21:34,05,08,1, 11.9,1,1, 6.207, 10529.830, 238.792, 52682.941 21/05/14,23:21:34,06,08,1, 11.9,1,1, 6.207, 10529.847, 238.794, 52682.971 21/05/14,23:21:34,07,08,1, 11.9,1,1, 6.207, 10529.808, 238.812, 52682.929 21/05/14,23:21:34,08,08,1, 11.9,1,1, 6.207, 10529.815, 238.803, 52682.971 21/05/14,23:21:34,09,08,1, 11.9,1,1, 6.207, 10529.830, 238.809, 52682.990 21/05/14,23:21:34,10,08,1, 11.9,1,1, 6.207, 10529.816, 238.812, 52682.942 21/05/14,23:21:34,11,08,1, 11.9,1,1, 6.207, 10529.812, 238.821, 52682.966 21/05/14,23:21:34,12,08,1, 11.9,1,1, 6.207, 10529.798, 238.814, 52682.954 21/05/14,23:21:34,13,08,1, 11.9,1,1, 6.207, 10529.819, 238.812, 52682.933 21/05/14,23:21:34,14,08,1, 11.9,1,1, 6.207, 10529.822, 238.822, 52682.952 21/05/14,23:21:34,15,08,1, 11.9,1,1, 6.207, 10529.806, 238.808, 52682.957 21/05/14,23:21:34,16,08,1, 11.9,1,1, 6.207, 10529.809, 238.798, 52682.939 21/05/14,23:21:34,17,08,1, 11.9,1,1, 6.207, 10529.810, 238.805, 52682.958 21/05/14,23:21:34,18,08,1, 11.9,1,1, 6.207, 10529.783, 238.814, 52682.965 21/05/14,23:21:34,19,08,1, 11.9,1,1, 6.207, 10529.790, 238.810, 52683.000 21/05/14,23:21:35,00,08,1, 11.8,1,1, 6.201, 10529.789, 238.810, 52683.000 21/05/14,23:21:35,01,08,1, 11.8,1,1, 6.201, 10529.777, 238.798, 52682.996 21/05/14,23:21:35,02,08,1, 11.8,1,1, 6.201, 10529.788, 238.836, 52683.263 21/05/14,23:21:35,03,08,1, 11.8,1,1, 6.201, 10529.807, 238.801, 52682.882 21/05/14,23:21:35,04,08,1, 11.8,1,1, 6.201, 10529.772, 238.806, 52682.857 21/05/14,23:21:35,05,08,1, 11.8,1,1, 6.201, 10529.765, 238.798, 52682.915 21/05/14,23:21:35,06,08,1, 11.8,1,1, 6.201, 10529.732, 238.785, 52682.908 21/05/14,23:21:35,07,08,1, 11.8,1,1, 6.201, 10529.729, 238.801, 52682.885 21/05/14,23:21:35,08,08,1, 11.8,1,1, 6.201, 10529.797, 238.821, 52682.931 21/05/14,23:21:35,09,08,1, 11.8,1,1, 6.201, 10529.730, 238.810, 52682.923 21/05/14,23:21:35,10,08,1, 11.8,1,1, 6.201, 10529.726, 238.794, 52682.968 21/05/14,23:21:35,11,08,1, 11.8,1,1, 6.201, 10529.719, 238.779, 52682.934 21/05/14,23:21:35,12,08,1, 11.8,1,1, 6.201, 10529.743, 238.802, 52682.808 21/05/14,23:21:35,13,08,1, 11.8,1,1, 6.201, 10529.769, 238.811, 52683.026 21/05/14,23:21:35,14,08,1, 11.8,1,1, 6.201, 10529.725, 238.798, 52683.006 21/05/14,23:21:35,15,08,1, 11.8,1,1, 6.201, 10529.727, 238.816, 52683.044 21/05/14,23:21:35,16,08,1, 11.8,1,1, 6.201, 10529.727, 238.827, 52682.999 21/05/14,23:21:35,17,08,1, 11.8,1,1, 6.201, 10529.731, 238.795, 52682.978 21/05/14,23:21:35,18,08,1, 11.8,1,1, 6.201, 10529.717, 238.815, 52683.004 21/05/14,23:21:35,19,08,1, 11.8,1,1, 6.201, 10529.689, 238.806, 52682.998 21/05/14,23:21:36,00,08,1, 11.9,1,1, 6.204, 10529.689, 238.806, 52682.998 21/05/14,23:21:36,01,08,1, 11.9,1,1, 6.204, 10529.715, 238.823, 52683.001 21/05/14,23:21:36,02,08,1, 11.9,1,1, 6.204, 10529.693, 238.823, 52683.012 21/05/14,23:21:36,03,08,1, 11.9,1,1, 6.204, 10529.718, 238.821, 52683.009 21/05/14,23:21:36,04,08,1, 11.9,1,1, 6.204, 10529.689, 238.821, 52683.007 21/05/14,23:21:36,05,08,1, 11.9,1,1, 6.204, 10529.664, 238.809, 52682.973 21/05/14,23:21:36,06,08,1, 11.9,1,1, 6.204, 10529.684, 238.794, 52682.995 21/05/14,23:21:36,07,08,1, 11.9,1,1, 6.204, 10529.689, 238.824, 52683.022 21/05/14,23:21:36,08,08,1, 11.9,1,1, 6.204, 10529.678, 238.814, 52683.030 21/05/14,23:21:36,09,08,1, 11.9,1,1, 6.204, 10529.706, 238.810, 52683.037 21/05/14,23:21:36,10,08,1, 11.9,1,1, 6.204, 10529.682, 238.831, 52683.059 21/05/14,23:21:36,11,08,1, 11.9,1,1, 6.204, 10529.662, 238.813, 52683.068 21/05/14,23:21:36,12,08,1, 11.9,1,1, 6.204, 10529.678, 238.818, 52683.033 21/05/14,23:21:36,13,08,1, 11.9,1,1, 6.204, 10529.668, 238.812, 52683.043 21/05/14,23:21:36,14,08,1, 11.9,1,1, 6.204, 10529.670, 238.811, 52683.055 21/05/14,23:21:36,15,08,1, 11.9,1,1, 6.204, 10529.646, 238.812, 52683.022 21/05/14,23:21:36,16,08,1, 11.9,1,1, 6.204, 10529.652, 238.828, 52683.043 21/05/14,23:21:36,17,08,1, 11.9,1,1, 6.204, 10529.641, 238.812, 52683.062 21/05/14,23:21:36,18,08,1, 11.9,1,1, 6.204, 10529.642, 238.812, 52683.024 21/05/14,23:21:36,19,08,1, 11.9,1,1, 6.204, 10529.634, 238.817, 52683.052 21/05/14,23:21:37,00,08,1, 11.8,1,1, 6.202, 10529.630, 238.817, 52683.052 21/05/14,23:21:37,01,08,1, 11.8,1,1, 6.202, 10529.619, 238.805, 52683.059 21/05/14,23:21:37,02,08,1, 11.8,1,1, 6.202, 10529.614, 238.824, 52683.042 21/05/14,23:21:37,03,08,1, 11.8,1,1, 6.202, 10529.616, 238.837, 52683.079 21/05/14,23:21:37,04,08,1, 11.8,1,1, 6.202, 10529.597, 238.818, 52683.069 21/05/14,23:21:37,05,08,1, 11.8,1,1, 6.202, 10529.600, 238.820, 52683.028 21/05/14,23:21:37,06,08,1, 11.8,1,1, 6.202, 10529.592, 238.837, 52683.079 21/05/14,23:21:37,07,08,1, 11.8,1,1, 6.202, 10529.596, 238.810, 52683.047 21/05/14,23:21:37,08,08,1, 11.8,1,1, 6.202, 10529.595, 238.838, 52683.077 21/05/14,23:21:37,09,08,1, 11.8,1,1, 6.202, 10529.612, 238.815, 52682.781 21/05/14,23:21:37,10,08,1, 11.8,1,1, 6.202, 10529.539, 238.818, 52683.106 21/05/14,23:21:37,11,08,1, 11.8,1,1, 6.202, 10529.563, 238.840, 52683.116 21/05/14,23:21:37,12,08,1, 11.8,1,1, 6.202, 10529.558, 238.843, 52683.083 21/05/14,23:21:37,13,08,1, 11.8,1,1, 6.202, 10529.581, 238.824, 52683.105 21/05/14,23:21:37,14,08,1, 11.8,1,1, 6.202, 10529.588, 238.817, 52683.102 21/05/14,23:21:37,15,08,1, 11.8,1,1, 6.202, 10529.579, 238.821, 52683.105 21/05/14,23:21:37,16,08,1, 11.8,1,1, 6.202, 10529.579, 238.808, 52683.112 21/05/14,23:21:37,17,08,1, 11.8,1,1, 6.202, 10529.583, 238.802, 52683.118 21/05/14,23:21:37,18,08,1, 11.8,1,1, 6.202, 10529.571, 238.820, 52683.125 21/05/14,23:21:37,19,08,1, 11.8,1,1, 6.202, 10529.537, 238.819, 52683.127 21/05/14,23:21:38,00,08,1, 11.9,1,1, 6.202, 10529.530, 238.819, 52683.127 21/05/14,23:21:38,01,08,1, 11.9,1,1, 6.202, 10529.556, 238.832, 52683.139 21/05/14,23:21:38,02,08,1, 11.9,1,1, 6.202, 10529.521, 238.832, 52683.126 21/05/14,23:21:38,03,08,1, 11.9,1,1, 6.202, 10529.543, 238.819, 52683.113 21/05/14,23:21:38,04,08,1, 11.9,1,1, 6.202, 10529.546, 238.828, 52683.137 21/05/14,23:21:38,05,08,1, 11.9,1,1, 6.202, 10529.518, 238.845, 52683.181 21/05/14,23:21:38,06,08,1, 11.9,1,1, 6.202, 10529.568, 238.835, 52683.134 21/05/14,23:21:38,07,08,1, 11.9,1,1, 6.202, 10529.539, 238.824, 52683.146 21/05/14,23:21:38,08,08,1, 11.9,1,1, 6.202, 10529.533, 238.828, 52683.150 21/05/14,23:21:38,09,08,1, 11.9,1,1, 6.202, 10529.526, 238.825, 52683.150 21/05/14,23:21:38,10,08,1, 11.9,1,1, 6.202, 10529.507, 238.838, 52683.127 21/05/14,23:21:38,11,08,1, 11.9,1,1, 6.202, 10529.508, 238.833, 52683.162 21/05/14,23:21:38,12,08,1, 11.9,1,1, 6.202, 10529.480, 238.829, 52683.143 21/05/14,23:21:38,13,08,1, 11.9,1,1, 6.202, 10529.489, 238.835, 52683.163 21/05/14,23:21:38,14,08,1, 11.9,1,1, 6.202, 10529.488, 238.841, 52683.152 21/05/14,23:21:38,15,08,1, 11.9,1,1, 6.202, 10529.483, 238.819, 52683.178 21/05/14,23:21:38,16,08,1, 11.9,1,1, 6.202, 10529.466, 238.807, 52683.164 21/05/14,23:21:38,17,08,1, 11.9,1,1, 6.202, 10529.499, 238.827, 52683.188 21/05/14,23:21:38,18,08,1, 11.9,1,1, 6.202, 10529.451, 238.825, 52683.054 21/05/14,23:21:38,19,08,1, 11.9,1,1, 6.202, 10529.475, 238.812, 52683.082 21/05/14,23:21:39,00,08,1, 11.8,1,1, 6.202, 10529.472, 238.812, 52683.082 21/05/14,23:21:39,01,08,1, 11.8,1,1, 6.202, 10529.461, 238.850, 52683.168 21/05/14,23:21:39,02,08,1, 11.8,1,1, 6.202, 10529.459, 238.818, 52683.185 21/05/14,23:21:39,03,08,1, 11.8,1,1, 6.202, 10529.450, 238.837, 52683.185 21/05/14,23:21:39,04,08,1, 11.8,1,1, 6.202, 10529.437, 238.839, 52683.175 21/05/14,23:21:39,05,08,1, 11.8,1,1, 6.202, 10529.449, 238.850, 52683.152 21/05/14,23:21:39,06,08,1, 11.8,1,1, 6.202, 10529.424, 238.835, 52683.201 21/05/14,23:21:39,07,08,1, 11.8,1,1, 6.202, 10529.434, 238.859, 52683.195 21/05/14,23:21:39,08,08,1, 11.8,1,1, 6.202, 10529.421, 238.858, 52683.218 21/05/14,23:21:39,09,08,1, 11.8,1,1, 6.202, 10529.427, 238.863, 52683.170 21/05/14,23:21:39,10,08,1, 11.8,1,1, 6.202, 10529.422, 238.864, 52683.229 21/05/14,23:21:39,11,08,1, 11.8,1,1, 6.202, 10529.436, 238.869, 52683.221 21/05/14,23:21:39,12,08,1, 11.8,1,1, 6.202, 10529.425, 238.870, 52683.223 21/05/14,23:21:39,13,08,1, 11.8,1,1, 6.202, 10529.420, 238.853, 52683.223 21/05/14,23:21:39,14,08,1, 11.8,1,1, 6.202, 10529.412, 238.879, 52683.187 21/05/14,23:21:39,15,08,1, 11.8,1,1, 6.202, 10529.432, 238.863, 52683.209 21/05/14,23:21:39,16,08,1, 11.8,1,1, 6.202, 10529.409, 238.876, 52683.253 21/05/14,23:21:39,17,08,1, 11.8,1,1, 6.202, 10529.404, 238.885, 52683.222 21/05/14,23:21:39,18,08,1, 11.8,1,1, 6.202, 10529.430, 238.880, 52683.357 21/05/14,23:21:39,19,08,1, 11.8,1,1, 6.202, 10529.369, 238.875, 52683.170 21/05/14,23:21:40,00,08,1, 11.9,1,1, 6.202, 10529.363, 238.875, 52683.170 21/05/14,23:21:40,01,08,1, 11.9,1,1, 6.202, 10529.394, 238.874, 52683.258 21/05/14,23:21:40,02,08,1, 11.9,1,1, 6.202, 10529.355, 238.868, 52683.236 21/05/14,23:21:40,03,08,1, 11.9,1,1, 6.202, 10529.385, 238.869, 52683.263 21/05/14,23:21:40,04,08,1, 11.9,1,1, 6.202, 10529.367, 238.857, 52683.261 21/05/14,23:21:40,05,08,1, 11.9,1,1, 6.202, 10529.349, 238.891, 52683.265 21/05/14,23:21:40,06,08,1, 11.9,1,1, 6.202, 10529.369, 238.863, 52683.240 21/05/14,23:21:40,07,08,1, 11.9,1,1, 6.202, 10529.357, 238.881, 52683.281 21/05/14,23:21:40,08,08,1, 11.9,1,1, 6.202, 10529.335, 238.882, 52683.258 21/05/14,23:21:40,09,08,1, 11.9,1,1, 6.202, 10529.358, 238.873, 52683.252 21/05/14,23:21:40,10,08,1, 11.9,1,1, 6.202, 10529.336, 238.874, 52683.300 21/05/14,23:21:40,11,08,1, 11.9,1,1, 6.202, 10529.317, 238.873, 52683.314 21/05/14,23:21:40,12,08,1, 11.9,1,1, 6.202, 10529.327, 238.905, 52683.286 21/05/14,23:21:40,13,08,1, 11.9,1,1, 6.202, 10529.327, 238.862, 52683.280 21/05/14,23:21:40,14,08,1, 11.9,1,1, 6.202, 10529.324, 238.891, 52683.304 21/05/14,23:21:40,15,08,1, 11.9,1,1, 6.202, 10529.327, 238.894, 52683.266 21/05/14,23:21:40,16,08,1, 11.9,1,1, 6.202, 10529.312, 238.886, 52683.264 21/05/14,23:21:40,17,08,1, 11.9,1,1, 6.202, 10529.288, 238.888, 52683.316 21/05/14,23:21:40,18,08,1, 11.9,1,1, 6.202, 10529.302, 238.913, 52683.353 21/05/14,23:21:40,19,08,1, 11.9,1,1, 6.202, 10529.297, 238.864, 52683.314 21/05/14,23:21:41,00,08,1, 11.8,1,1, 6.200, 10529.296, 238.864, 52683.314 21/05/14,23:21:41,01,08,1, 11.8,1,1, 6.200, 10529.299, 238.889, 52683.297 21/05/14,23:21:41,02,08,1, 11.8,1,1, 6.200, 10529.301, 238.904, 52683.406 21/05/14,23:21:41,03,08,1, 11.8,1,1, 6.200, 10529.282, 238.859, 52683.302 21/05/14,23:21:41,04,08,1, 11.8,1,1, 6.200, 10529.285, 238.886, 52683.319 21/05/14,23:21:41,05,08,1, 11.8,1,1, 6.200, 10529.294, 238.886, 52683.337 21/05/14,23:21:41,06,08,1, 11.8,1,1, 6.200, 10529.243, 238.901, 52683.344 21/05/14,23:21:41,07,08,1, 11.8,1,1, 6.200, 10529.259, 238.894, 52683.364 21/05/14,23:21:41,08,08,1, 11.8,1,1, 6.200, 10529.267, 238.878, 52683.357 21/05/14,23:21:41,09,08,1, 11.8,1,1, 6.200, 10529.267, 238.894, 52683.368 21/05/14,23:21:41,10,08,1, 11.8,1,1, 6.200, 10529.277, 238.896, 52683.385 21/05/14,23:21:41,11,08,1, 11.8,1,1, 6.200, 10529.266, 238.895, 52683.343 21/05/14,23:21:41,12,08,1, 11.8,1,1, 6.200, 10529.258, 238.922, 52683.395 21/05/14,23:21:41,13,08,1, 11.8,1,1, 6.200, 10529.212, 238.897, 52683.380 21/05/14,23:21:41,14,08,1, 11.8,1,1, 6.200, 10529.237, 238.922, 52683.394 21/05/14,23:21:41,15,08,1, 11.8,1,1, 6.200, 10529.260, 238.891, 52683.379 21/05/14,23:21:41,16,08,1, 11.8,1,1, 6.200, 10529.227, 238.920, 52683.346 21/05/14,23:21:41,17,08,1, 11.8,1,1, 6.200, 10529.224, 238.897, 52683.383 21/05/14,23:21:41,18,08,1, 11.8,1,1, 6.200, 10529.207, 238.906, 52683.410 21/05/14,23:21:41,19,08,1, 11.8,1,1, 6.200, 10529.196, 238.889, 52683.332 21/05/14,23:21:42,00,08,1, 11.8,1,1, 6.201, 10529.196, 238.889, 52683.332 21/05/14,23:21:42,01,08,1, 11.8,1,1, 6.201, 10529.202, 238.934, 52683.360 21/05/14,23:21:42,02,08,1, 11.8,1,1, 6.201, 10529.173, 238.929, 52683.396 21/05/14,23:21:42,03,08,1, 11.8,1,1, 6.201, 10529.193, 238.925, 52683.377 21/05/14,23:21:42,04,08,1, 11.8,1,1, 6.201, 10529.194, 238.903, 52683.395 21/05/14,23:21:42,05,08,1, 11.8,1,1, 6.201, 10529.187, 238.951, 52683.429 21/05/14,23:21:42,06,08,1, 11.8,1,1, 6.201, 10529.202, 238.959, 52683.442 21/05/14,23:21:42,07,08,1, 11.8,1,1, 6.201, 10529.173, 238.916, 52683.413 21/05/14,23:21:42,08,08,1, 11.8,1,1, 6.201, 10529.155, 238.948, 52683.413 21/05/14,23:21:42,09,08,1, 11.8,1,1, 6.201, 10529.180, 238.923, 52683.378 21/05/14,23:21:42,10,08,1, 11.8,1,1, 6.201, 10529.176, 238.918, 52683.413 21/05/14,23:21:42,11,08,1, 11.8,1,1, 6.201, 10529.179, 238.956, 52683.395 21/05/14,23:21:42,12,08,1, 11.8,1,1, 6.201, 10529.155, 238.950, 52683.408 21/05/14,23:21:42,13,08,1, 11.8,1,1, 6.201, 10529.156, 238.941, 52683.433 21/05/14,23:21:42,14,08,1, 11.8,1,1, 6.201, 10529.176, 238.940, 52683.423 21/05/14,23:21:42,15,08,1, 11.8,1,1, 6.201, 10529.176, 238.951, 52683.442 21/05/14,23:21:42,16,08,1, 11.8,1,1, 6.201, 10529.140, 238.935, 52683.417 21/05/14,23:21:42,17,08,1, 11.8,1,1, 6.201, 10529.142, 238.937, 52683.450 21/05/14,23:21:42,18,08,1, 11.8,1,1, 6.201, 10529.129, 238.962, 52683.451 21/05/14,23:21:42,19,08,1, 11.8,1,1, 6.201, 10529.111, 238.959, 52683.423 21/05/14,23:21:43,00,08,1, 11.9,1,1, 6.202, 10529.104, 238.959, 52683.423 21/05/14,23:21:43,01,08,1, 11.9,1,1, 6.202, 10529.122, 238.940, 52683.433 21/05/14,23:21:43,02,08,1, 11.9,1,1, 6.202, 10529.089, 238.948, 52683.370 21/05/14,23:21:43,03,08,1, 11.9,1,1, 6.202, 10529.115, 238.950, 52683.371 21/05/14,23:21:43,04,08,1, 11.9,1,1, 6.202, 10529.075, 238.938, 52683.557 21/05/14,23:21:43,05,08,1, 11.9,1,1, 6.202, 10529.099, 238.959, 52683.504 21/05/14,23:21:43,06,08,1, 11.9,1,1, 6.202, 10529.110, 238.940, 52683.466 21/05/14,23:21:43,07,08,1, 11.9,1,1, 6.202, 10529.092, 238.938, 52683.459 21/05/14,23:21:43,08,08,1, 11.9,1,1, 6.202, 10529.096, 238.969, 52683.496 21/05/14,23:21:43,09,08,1, 11.9,1,1, 6.202, 10529.085, 238.953, 52683.495 21/05/14,23:21:43,10,08,1, 11.9,1,1, 6.202, 10529.066, 238.932, 52683.534 21/05/14,23:21:43,11,08,1, 11.9,1,1, 6.202, 10529.085, 238.954, 52683.481 21/05/14,23:21:43,12,08,1, 11.9,1,1, 6.202, 10529.076, 238.946, 52683.506 21/05/14,23:21:43,13,08,1, 11.9,1,1, 6.202, 10529.094, 238.943, 52683.530 21/05/14,23:21:43,14,08,1, 11.9,1,1, 6.202, 10529.056, 238.949, 52683.492 21/05/14,23:21:43,15,08,1, 11.9,1,1, 6.202, 10529.061, 238.936, 52683.526 21/05/14,23:21:43,16,08,1, 11.9,1,1, 6.202, 10529.067, 238.950, 52683.516 21/05/14,23:21:43,17,08,1, 11.9,1,1, 6.202, 10529.081, 238.947, 52683.503 21/05/14,23:21:43,18,08,1, 11.9,1,1, 6.202, 10529.035, 238.958, 52683.504 21/05/14,23:21:43,19,08,1, 11.9,1,1, 6.202, 10529.055, 238.947, 52683.492 21/05/14,23:21:44,00,08,1, 12.0,1,1, 6.200, 10529.054, 238.947, 52683.492 21/05/14,23:21:44,01,08,1, 12.0,1,1, 6.200, 10529.036, 238.969, 52683.485 21/05/14,23:21:44,02,08,1, 12.0,1,1, 6.200, 10529.045, 238.961, 52683.499 21/05/14,23:21:44,03,08,1, 12.0,1,1, 6.200, 10529.033, 238.974, 52683.531 21/05/14,23:21:44,04,08,1, 12.0,1,1, 6.200, 10529.033, 238.974, 52683.529 21/05/14,23:21:44,05,08,1, 12.0,1,1, 6.200, 10529.010, 238.957, 52683.494 21/05/14,23:21:44,06,08,1, 12.0,1,1, 6.200, 10529.043, 238.928, 52683.517 21/05/14,23:21:44,07,08,1, 12.0,1,1, 6.200, 10529.013, 238.953, 52683.543 21/05/14,23:21:44,08,08,1, 12.0,1,1, 6.200, 10529.019, 238.957, 52683.537 21/05/14,23:21:44,09,08,1, 12.0,1,1, 6.200, 10529.022, 238.952, 52683.548 21/05/14,23:21:44,10,08,1, 12.0,1,1, 6.200, 10529.027, 238.956, 52683.603 21/05/14,23:21:44,11,08,1, 12.0,1,1, 6.200, 10528.993, 238.980, 52683.518 21/05/14,23:21:44,12,08,1, 12.0,1,1, 6.200, 10529.009, 239.001, 52683.560 21/05/14,23:21:44,13,08,1, 12.0,1,1, 6.200, 10528.995, 238.961, 52683.551 21/05/14,23:21:44,14,08,1, 12.0,1,1, 6.200, 10529.016, 238.959, 52683.533 21/05/14,23:21:44,15,08,1, 12.0,1,1, 6.200, 10528.999, 238.972, 52683.599 21/05/14,23:21:44,16,08,1, 12.0,1,1, 6.200, 10528.994, 238.974, 52683.569 21/05/14,23:21:44,17,08,1, 12.0,1,1, 6.200, 10528.982, 238.963, 52683.596 21/05/14,23:21:44,18,08,1, 12.0,1,1, 6.200, 10528.948, 239.005, 52683.861 21/05/14,23:21:44,19,08,1, 12.0,1,1, 6.200, 10529.016, 238.952, 52683.515 21/05/14,23:21:45,00,08,1, 11.9,1,1, 6.202, 10529.013, 238.952, 52683.515 21/05/14,23:21:45,01,08,1, 11.9,1,1, 6.202, 10528.976, 238.982, 52683.641 21/05/14,23:21:45,02,08,1, 11.9,1,1, 6.202, 10528.993, 238.987, 52683.642 21/05/14,23:21:45,03,08,1, 11.9,1,1, 6.202, 10528.962, 238.996, 52683.624 21/05/14,23:21:45,04,08,1, 11.9,1,1, 6.202, 10528.961, 238.982, 52683.622 21/05/14,23:21:45,05,08,1, 11.9,1,1, 6.202, 10528.975, 238.966, 52683.578 21/05/14,23:21:45,06,08,1, 11.9,1,1, 6.202, 10528.969, 238.983, 52683.596 21/05/14,23:21:45,07,08,1, 11.9,1,1, 6.202, 10528.962, 238.974, 52683.614 21/05/14,23:21:45,08,08,1, 11.9,1,1, 6.202, 10528.973, 238.964, 52683.623 21/05/14,23:21:45,09,08,1, 11.9,1,1, 6.202, 10528.974, 238.963, 52683.631 21/05/14,23:21:45,10,08,1, 11.9,1,1, 6.202, 10528.927, 238.957, 52683.645 21/05/14,23:21:45,11,08,1, 11.9,1,1, 6.202, 10528.943, 238.973, 52683.621 21/05/14,23:21:45,12,08,1, 11.9,1,1, 6.202, 10528.910, 238.988, 52683.615 21/05/14,23:21:45,13,08,1, 11.9,1,1, 6.202, 10528.932, 238.980, 52683.601 21/05/14,23:21:45,14,08,1, 11.9,1,1, 6.202, 10528.941, 239.018, 52683.635 21/05/14,23:21:45,15,08,1, 11.9,1,1, 6.202, 10528.968, 238.994, 52683.636 21/05/14,23:21:45,16,08,1, 11.9,1,1, 6.202, 10528.923, 239.021, 52683.657 21/05/14,23:21:45,17,08,1, 11.9,1,1, 6.202, 10528.937, 239.018, 52683.660 21/05/14,23:21:45,18,08,1, 11.9,1,1, 6.202, 10528.924, 239.031, 52683.640 21/05/14,23:21:45,19,08,1, 11.9,1,1, 6.202, 10528.909, 239.018, 52683.643 21/05/14,23:21:46,00,08,1, 11.9,1,1, 6.202, 10528.904, 239.018, 52683.643 21/05/14,23:21:46,01,08,1, 11.9,1,1, 6.202, 10528.909, 239.007, 52683.634 21/05/14,23:21:46,02,08,1, 11.9,1,1, 6.202, 10528.905, 239.016, 52683.653 21/05/14,23:21:46,03,08,1, 11.9,1,1, 6.202, 10528.916, 239.014, 52683.690 21/05/14,23:21:46,04,08,1, 11.9,1,1, 6.202, 10528.909, 238.985, 52683.657 21/05/14,23:21:46,05,08,1, 11.9,1,1, 6.202, 10528.892, 239.007, 52683.659 21/05/14,23:21:46,06,08,1, 11.9,1,1, 6.202, 10528.899, 239.008, 52683.653 21/05/14,23:21:46,07,08,1, 11.9,1,1, 6.202, 10528.881, 239.018, 52683.686 21/05/14,23:21:46,08,08,1, 11.9,1,1, 6.202, 10528.902, 239.027, 52683.690 21/05/14,23:21:46,09,08,1, 11.9,1,1, 6.202, 10528.904, 239.021, 52683.682 21/05/14,23:21:46,10,08,1, 11.9,1,1, 6.202, 10528.870, 239.019, 52683.706 21/05/14,23:21:46,11,08,1, 11.9,1,1, 6.202, 10528.865, 239.023, 52683.679 21/05/14,23:21:46,12,08,1, 11.9,1,1, 6.202, 10528.893, 239.032, 52683.681 21/05/14,23:21:46,13,08,1, 11.9,1,1, 6.202, 10528.893, 239.031, 52683.679 21/05/14,23:21:46,14,08,1, 11.9,1,1, 6.202, 10528.870, 239.008, 52683.689 21/05/14,23:21:46,15,08,1, 11.9,1,1, 6.202, 10528.873, 239.024, 52683.701 21/05/14,23:21:46,16,08,1, 11.9,1,1, 6.202, 10528.889, 239.020, 52683.713 21/05/14,23:21:46,17,08,1, 11.9,1,1, 6.202, 10528.858, 239.048, 52683.708 21/05/14,23:21:46,18,08,1, 11.9,1,1, 6.202, 10528.879, 239.064, 52683.721 21/05/14,23:21:46,19,08,1, 11.9,1,1, 6.202, 10528.863, 239.046, 52683.718 21/05/14,23:21:47,00,08,1, 11.9,1,1, 6.197, 10528.862, 239.046, 52683.718 21/05/14,23:21:47,01,08,1, 11.9,1,1, 6.197, 10528.864, 239.062, 52683.734 21/05/14,23:21:47,02,08,1, 11.9,1,1, 6.197, 10528.861, 239.024, 52683.702 21/05/14,23:21:47,03,08,1, 11.9,1,1, 6.197, 10528.869, 239.061, 52683.716 21/05/14,23:21:47,04,08,1, 11.9,1,1, 6.197, 10528.844, 239.051, 52683.734 21/05/14,23:21:47,05,08,1, 11.9,1,1, 6.197, 10528.871, 239.055, 52683.774 21/05/14,23:21:47,06,08,1, 11.9,1,1, 6.197, 10528.857, 239.039, 52683.749 21/05/14,23:21:47,07,08,1, 11.9,1,1, 6.197, 10528.853, 239.037, 52683.768 21/05/14,23:21:47,08,08,1, 11.9,1,1, 6.197, 10528.851, 239.056, 52683.797 21/05/14,23:21:47,09,08,1, 11.9,1,1, 6.197, 10528.854, 239.066, 52683.737 21/05/14,23:21:47,10,08,1, 11.9,1,1, 6.197, 10528.825, 239.086, 52683.767 21/05/14,23:21:47,11,08,1, 11.9,1,1, 6.197, 10528.824, 239.064, 52683.815 21/05/14,23:21:47,12,08,1, 11.9,1,1, 6.197, 10528.874, 239.070, 52683.818 21/05/14,23:21:47,13,08,1, 11.9,1,1, 6.197, 10528.857, 239.074, 52683.761 21/05/14,23:21:47,14,08,1, 11.9,1,1, 6.197, 10528.831, 239.071, 52683.791 21/05/14,23:21:47,15,08,1, 11.9,1,1, 6.197, 10528.832, 239.066, 52683.767 21/05/14,23:21:47,16,08,1, 11.9,1,1, 6.197, 10528.806, 239.071, 52683.761 21/05/14,23:21:47,17,08,1, 11.9,1,1, 6.197, 10528.842, 239.060, 52683.805 21/05/14,23:21:47,18,08,1, 11.9,1,1, 6.197, 10528.819, 239.060, 52683.815 21/05/14,23:21:47,19,08,1, 11.9,1,1, 6.197, 10528.817, 239.064, 52683.775 21/05/14,23:21:48,00,08,1, 11.9,1,1, 6.201, 10528.812, 239.064, 52683.775 21/05/14,23:21:48,01,08,1, 11.9,1,1, 6.201, 10528.819, 239.080, 52683.783 21/05/14,23:21:48,02,08,1, 11.9,1,1, 6.201, 10528.815, 239.082, 52683.801 21/05/14,23:21:48,03,08,1, 11.9,1,1, 6.201, 10528.800, 239.063, 52683.806 21/05/14,23:21:48,04,08,1, 11.9,1,1, 6.201, 10528.801, 239.076, 52683.860 21/05/14,23:21:48,05,08,1, 11.9,1,1, 6.201, 10528.812, 239.063, 52683.845 21/05/14,23:21:48,06,08,1, 11.9,1,1, 6.201, 10528.806, 239.048, 52683.839 21/05/14,23:21:48,07,08,1, 11.9,1,1, 6.201, 10528.805, 239.040, 52683.808 21/05/14,23:21:48,08,08,1, 11.9,1,1, 6.201, 10528.784, 239.029, 52683.804 21/05/14,23:21:48,09,08,1, 11.9,1,1, 6.201, 10528.786, 239.032, 52683.824 21/05/14,23:21:48,10,08,1, 11.9,1,1, 6.201, 10528.815, 239.040, 52683.842 21/05/14,23:21:48,11,08,1, 11.9,1,1, 6.201, 10528.790, 239.050, 52683.843 21/05/14,23:21:48,12,08,1, 11.9,1,1, 6.201, 10528.780, 239.069, 52683.851 21/05/14,23:21:48,13,08,1, 11.9,1,1, 6.201, 10528.796, 239.064, 52683.856 21/05/14,23:21:48,14,08,1, 11.9,1,1, 6.201, 10528.780, 239.047, 52683.880 21/05/14,23:21:48,15,08,1, 11.9,1,1, 6.201, 10528.777, 239.059, 52683.853 21/05/14,23:21:48,16,08,1, 11.9,1,1, 6.201, 10528.773, 239.067, 52683.864 21/05/14,23:21:48,17,08,1, 11.9,1,1, 6.201, 10528.782, 239.070, 52683.873 21/05/14,23:21:48,18,08,1, 11.9,1,1, 6.201, 10528.778, 239.060, 52683.882 21/05/14,23:21:48,19,08,1, 11.9,1,1, 6.201, 10528.787, 239.056, 52683.884 21/05/14,23:21:49,00,08,1, 11.9,1,1, 6.203, 10528.779, 239.056, 52683.884 21/05/14,23:21:49,01,08,1, 11.9,1,1, 6.203, 10528.772, 239.062, 52683.862 21/05/14,23:21:49,02,08,1, 11.9,1,1, 6.203, 10528.790, 239.082, 52683.894 21/05/14,23:21:49,03,08,1, 11.9,1,1, 6.203, 10528.771, 239.093, 52683.884 21/05/14,23:21:49,04,08,1, 11.9,1,1, 6.203, 10528.781, 239.082, 52683.821 21/05/14,23:21:49,05,08,1, 11.9,1,1, 6.203, 10528.760, 239.085, 52683.933 21/05/14,23:21:49,06,08,1, 11.9,1,1, 6.203, 10528.793, 239.072, 52683.917 21/05/14,23:21:49,07,08,1, 11.9,1,1, 6.203, 10528.769, 239.078, 52683.896 21/05/14,23:21:49,08,08,1, 11.9,1,1, 6.203, 10528.723, 239.087, 52684.053 21/05/14,23:21:49,09,08,1, 11.9,1,1, 6.203, 10528.784, 239.086, 52683.993 21/05/14,23:21:49,10,08,1, 11.9,1,1, 6.203, 10528.734, 239.092, 52683.863 21/05/14,23:21:49,11,08,1, 11.9,1,1, 6.203, 10528.761, 239.108, 52683.874 21/05/14,23:21:49,12,08,1, 11.9,1,1, 6.203, 10528.784, 239.085, 52683.867 21/05/14,23:21:49,13,08,1, 11.9,1,1, 6.203, 10528.737, 239.111, 52683.912 21/05/14,23:21:49,14,08,1, 11.9,1,1, 6.203, 10528.767, 239.077, 52683.858 21/05/14,23:21:49,15,08,1, 11.9,1,1, 6.203, 10528.721, 239.109, 52683.907 21/05/14,23:21:49,16,08,1, 11.9,1,1, 6.203, 10528.741, 239.097, 52683.926 21/05/14,23:21:49,17,08,1, 11.9,1,1, 6.203, 10528.735, 239.097, 52683.965 21/05/14,23:21:49,18,08,1, 11.9,1,1, 6.203, 10528.744, 239.092, 52683.937 21/05/14,23:21:49,19,08,1, 11.9,1,1, 6.203, 10528.737, 239.102, 52683.936 21/05/14,23:21:50,00,08,1, 11.9,1,1, 6.203, 10528.729, 239.102, 52683.936 21/05/14,23:21:50,01,08,1, 11.9,1,1, 6.203, 10528.739, 239.113, 52683.951 21/05/14,23:21:50,02,08,1, 11.9,1,1, 6.203, 10528.713, 239.076, 52683.926 21/05/14,23:21:50,03,08,1, 11.9,1,1, 6.203, 10528.723, 239.118, 52683.959 21/05/14,23:21:50,04,08,1, 11.9,1,1, 6.203, 10528.729, 239.107, 52683.957 21/05/14,23:21:50,05,08,1, 11.9,1,1, 6.203, 10528.727, 239.110, 52683.986 21/05/14,23:21:50,06,08,1, 11.9,1,1, 6.203, 10528.723, 239.100, 52683.986 21/05/14,23:21:50,07,08,1, 11.9,1,1, 6.203, 10528.737, 239.132, 52683.988 21/05/14,23:21:50,08,08,1, 11.9,1,1, 6.203, 10528.706, 239.098, 52683.951 21/05/14,23:21:50,09,08,1, 11.9,1,1, 6.203, 10528.722, 239.106, 52683.957 21/05/14,23:21:50,10,08,1, 11.9,1,1, 6.203, 10528.722, 239.128, 52683.998 21/05/14,23:21:50,11,08,1, 11.9,1,1, 6.203, 10528.699, 239.105, 52683.999 21/05/14,23:21:50,12,08,1, 11.9,1,1, 6.203, 10528.745, 239.120, 52683.984 21/05/14,23:21:50,13,08,1, 11.9,1,1, 6.203, 10528.721, 239.120, 52684.003 21/05/14,23:21:50,14,08,1, 11.9,1,1, 6.203, 10528.717, 239.120, 52683.994 21/05/14,23:21:50,15,08,1, 11.9,1,1, 6.203, 10528.711, 239.111, 52684.001 21/05/14,23:21:50,16,08,1, 11.9,1,1, 6.203, 10528.691, 239.138, 52684.011 21/05/14,23:21:50,17,08,1, 11.9,1,1, 6.203, 10528.695, 239.129, 52684.008 21/05/14,23:21:50,18,08,1, 11.9,1,1, 6.203, 10528.719, 239.143, 52684.010 21/05/14,23:21:50,19,08,1, 11.9,1,1, 6.203, 10528.716, 239.146, 52684.024 21/05/14,23:21:51,00,08,1, 11.9,1,1, 6.201, 10528.712, 239.146, 52684.024 21/05/14,23:21:51,01,08,1, 11.9,1,1, 6.201, 10528.713, 239.146, 52684.045 21/05/14,23:21:51,02,08,1, 11.9,1,1, 6.201, 10528.715, 239.152, 52684.052 21/05/14,23:21:51,03,08,1, 11.9,1,1, 6.201, 10528.703, 239.154, 52684.043 21/05/14,23:21:51,04,08,1, 11.9,1,1, 6.201, 10528.715, 239.164, 52684.046 21/05/14,23:21:51,05,08,1, 11.9,1,1, 6.201, 10528.709, 239.151, 52684.055 21/05/14,23:21:51,06,08,1, 11.9,1,1, 6.201, 10528.700, 239.162, 52684.021 21/05/14,23:21:51,07,08,1, 11.9,1,1, 6.201, 10528.695, 239.139, 52684.011 21/05/14,23:21:51,08,08,1, 11.9,1,1, 6.201, 10528.697, 239.143, 52684.039 21/05/14,23:21:51,09,08,1, 11.9,1,1, 6.201, 10528.691, 239.163, 52684.044 21/05/14,23:21:51,10,08,1, 11.9,1,1, 6.201, 10528.670, 239.147, 52684.041 21/05/14,23:21:51,11,08,1, 11.9,1,1, 6.201, 10528.688, 239.175, 52684.045 21/05/14,23:21:51,12,08,1, 11.9,1,1, 6.201, 10528.681, 239.167, 52684.089 21/05/14,23:21:51,13,08,1, 11.9,1,1, 6.201, 10528.668, 239.173, 52684.116 21/05/14,23:21:51,14,08,1, 11.9,1,1, 6.201, 10528.677, 239.164, 52684.084 21/05/14,23:21:51,15,08,1, 11.9,1,1, 6.201, 10528.685, 239.142, 52684.045 21/05/14,23:21:51,16,08,1, 11.9,1,1, 6.201, 10528.672, 239.155, 52684.090 21/05/14,23:21:51,17,08,1, 11.9,1,1, 6.201, 10528.676, 239.176, 52684.111 21/05/14,23:21:51,18,08,1, 11.9,1,1, 6.201, 10528.666, 239.173, 52684.119 21/05/14,23:21:51,19,08,1, 11.9,1,1, 6.201, 10528.673, 239.153, 52684.104 21/05/14,23:21:52,00,08,1, 11.9,1,1, 6.202, 10528.671, 239.153, 52684.104 21/05/14,23:21:52,01,08,1, 11.9,1,1, 6.202, 10528.696, 239.162, 52684.091 21/05/14,23:21:52,02,08,1, 11.9,1,1, 6.202, 10528.666, 239.160, 52684.097 21/05/14,23:21:52,03,08,1, 11.9,1,1, 6.202, 10528.677, 239.160, 52684.152 21/05/14,23:21:52,04,08,1, 11.9,1,1, 6.202, 10528.675, 239.157, 52684.113 21/05/14,23:21:52,05,08,1, 11.9,1,1, 6.202, 10528.667, 239.175, 52684.071 21/05/14,23:21:52,06,08,1, 11.9,1,1, 6.202, 10528.667, 239.171, 52684.113 21/05/14,23:21:52,07,08,1, 11.9,1,1, 6.202, 10528.668, 239.157, 52684.113 21/05/14,23:21:52,08,08,1, 11.9,1,1, 6.202, 10528.661, 239.166, 52684.118 21/05/14,23:21:52,09,08,1, 11.9,1,1, 6.202, 10528.674, 239.180, 52684.121 21/05/14,23:21:52,10,08,1, 11.9,1,1, 6.202, 10528.654, 239.169, 52684.120 21/05/14,23:21:52,11,08,1, 11.9,1,1, 6.202, 10528.652, 239.173, 52684.123 21/05/14,23:21:52,12,08,1, 11.9,1,1, 6.202, 10528.656, 239.177, 52684.111 21/05/14,23:21:52,13,08,1, 11.9,1,1, 6.202, 10528.678, 239.133, 52684.103 21/05/14,23:21:52,14,08,1, 11.9,1,1, 6.202, 10528.639, 239.161, 52684.097 21/05/14,23:21:52,15,08,1, 11.9,1,1, 6.202, 10528.661, 239.171, 52684.133 21/05/14,23:21:52,16,08,1, 11.9,1,1, 6.202, 10528.652, 239.162, 52684.131 21/05/14,23:21:52,17,08,1, 11.9,1,1, 6.202, 10528.660, 239.180, 52684.161 21/05/14,23:21:52,18,08,1, 11.9,1,1, 6.202, 10528.667, 239.159, 52684.119 21/05/14,23:21:52,19,08,1, 11.9,1,1, 6.202, 10528.653, 239.177, 52684.142 21/05/14,23:21:53,00,08,1, 11.8,1,1, 6.201, 10528.646, 239.177, 52684.142 21/05/14,23:21:53,01,08,1, 11.8,1,1, 6.201, 10528.634, 239.166, 52684.167 21/05/14,23:21:53,02,08,1, 11.8,1,1, 6.201, 10528.637, 239.175, 52684.136 21/05/14,23:21:53,03,08,1, 11.8,1,1, 6.201, 10528.655, 239.179, 52684.160 21/05/14,23:21:53,04,08,1, 11.8,1,1, 6.201, 10528.638, 239.160, 52684.125 21/05/14,23:21:53,05,08,1, 11.8,1,1, 6.201, 10528.652, 239.158, 52684.155 21/05/14,23:21:53,06,08,1, 11.8,1,1, 6.201, 10528.644, 239.184, 52684.139 21/05/14,23:21:53,07,08,1, 11.8,1,1, 6.201, 10528.645, 239.189, 52684.151 21/05/14,23:21:53,08,08,1, 11.8,1,1, 6.201, 10528.646, 239.196, 52684.190 21/05/14,23:21:53,09,08,1, 11.8,1,1, 6.201, 10528.616, 239.172, 52684.150 21/05/14,23:21:53,10,08,1, 11.8,1,1, 6.201, 10528.651, 239.165, 52684.183 21/05/14,23:21:53,11,08,1, 11.8,1,1, 6.201, 10528.665, 239.175, 52684.139 21/05/14,23:21:53,12,08,1, 11.8,1,1, 6.201, 10528.645, 239.195, 52684.192 21/05/14,23:21:53,13,08,1, 11.8,1,1, 6.201, 10528.627, 239.198, 52684.197 21/05/14,23:21:53,14,08,1, 11.8,1,1, 6.201, 10528.640, 239.188, 52684.220 21/05/14,23:21:53,15,08,1, 11.8,1,1, 6.201, 10528.631, 239.192, 52684.217 21/05/14,23:21:53,16,08,1, 11.8,1,1, 6.201, 10528.640, 239.176, 52684.171 21/05/14,23:21:53,17,08,1, 11.8,1,1, 6.201, 10528.646, 239.174, 52684.169 21/05/14,23:21:53,18,08,1, 11.8,1,1, 6.201, 10528.656, 239.182, 52684.178 21/05/14,23:21:53,19,08,1, 11.8,1,1, 6.201, 10528.641, 239.174, 52684.203 21/05/14,23:21:54,00,08,1, 11.9,1,1, 6.196, 10528.637, 239.174, 52684.203 21/05/14,23:21:54,01,08,1, 11.9,1,1, 6.196, 10528.645, 239.200, 52684.197 21/05/14,23:21:54,02,08,1, 11.9,1,1, 6.196, 10528.669, 239.190, 52684.247 21/05/14,23:21:54,03,08,1, 11.9,1,1, 6.196, 10528.649, 239.195, 52684.201 21/05/14,23:21:54,04,08,1, 11.9,1,1, 6.196, 10528.648, 239.195, 52684.203 21/05/14,23:21:54,05,08,1, 11.9,1,1, 6.196, 10528.641, 239.197, 52684.186 21/05/14,23:21:54,06,08,1, 11.9,1,1, 6.196, 10528.632, 239.196, 52684.166 21/05/14,23:21:54,07,08,1, 11.9,1,1, 6.196, 10528.638, 239.209, 52684.208 21/05/14,23:21:54,08,08,1, 11.9,1,1, 6.196, 10528.628, 239.168, 52684.238 21/05/14,23:21:54,09,08,1, 11.9,1,1, 6.196, 10528.626, 239.200, 52684.239 21/05/14,23:21:54,10,08,1, 11.9,1,1, 6.196, 10528.641, 239.179, 52684.255 21/05/14,23:21:54,11,08,1, 11.9,1,1, 6.196, 10528.622, 239.198, 52684.235 21/05/14,23:21:54,12,08,1, 11.9,1,1, 6.196, 10528.656, 239.208, 52684.263 21/05/14,23:21:54,13,08,1, 11.9,1,1, 6.196, 10528.643, 239.203, 52684.238 21/05/14,23:21:54,14,08,1, 11.9,1,1, 6.196, 10528.636, 239.194, 52684.238 21/05/14,23:21:54,15,08,1, 11.9,1,1, 6.196, 10528.628, 239.192, 52684.225 21/05/14,23:21:54,16,08,1, 11.9,1,1, 6.196, 10528.645, 239.207, 52684.207 21/05/14,23:21:54,17,08,1, 11.9,1,1, 6.196, 10528.637, 239.201, 52684.235 21/05/14,23:21:54,18,08,1, 11.9,1,1, 6.196, 10528.656, 239.201, 52684.243 21/05/14,23:21:54,19,08,1, 11.9,1,1, 6.196, 10528.671, 239.208, 52684.227 21/05/14,23:21:55,00,08,1, 11.8,1,1, 6.202, 10528.671, 239.208, 52684.227 21/05/14,23:21:55,01,08,1, 11.8,1,1, 6.202, 10528.632, 239.207, 52684.231 21/05/14,23:21:55,02,08,1, 11.8,1,1, 6.202, 10528.640, 239.203, 52684.215 21/05/14,23:21:55,03,08,1, 11.8,1,1, 6.202, 10528.619, 239.203, 52684.214 21/05/14,23:21:55,04,08,1, 11.8,1,1, 6.202, 10528.637, 239.199, 52684.195 21/05/14,23:21:55,05,08,1, 11.8,1,1, 6.202, 10528.636, 239.202, 52684.231 21/05/14,23:21:55,06,08,1, 11.8,1,1, 6.202, 10528.629, 239.203, 52684.226 21/05/14,23:21:55,07,08,1, 11.8,1,1, 6.202, 10528.657, 239.239, 52684.463 21/05/14,23:21:55,08,08,1, 11.8,1,1, 6.202, 10528.623, 239.213, 52684.153 21/05/14,23:21:55,09,08,1, 11.8,1,1, 6.202, 10528.648, 239.238, 52684.338 21/05/14,23:21:55,10,08,1, 11.8,1,1, 6.202, 10528.572, 239.246, 52684.279 21/05/14,23:21:55,11,08,1, 11.8,1,1, 6.202, 10528.624, 239.241, 52684.314 21/05/14,23:21:55,12,08,1, 11.8,1,1, 6.202, 10528.627, 239.255, 52684.291 21/05/14,23:21:55,13,08,1, 11.8,1,1, 6.202, 10528.651, 239.236, 52684.274 21/05/14,23:21:55,14,08,1, 11.8,1,1, 6.202, 10528.643, 239.238, 52684.294 21/05/14,23:21:55,15,08,1, 11.8,1,1, 6.202, 10528.626, 239.235, 52684.278 21/05/14,23:21:55,16,08,1, 11.8,1,1, 6.202, 10528.629, 239.241, 52684.268 21/05/14,23:21:55,17,08,1, 11.8,1,1, 6.202, 10528.648, 239.249, 52684.314 21/05/14,23:21:55,18,08,1, 11.8,1,1, 6.202, 10528.643, 239.231, 52684.301 21/05/14,23:21:55,19,08,1, 11.8,1,1, 6.202, 10528.639, 239.233, 52684.264 21/05/14,23:21:56,00,08,1, 11.9,1,1, 6.201, 10528.637, 239.233, 52684.264 21/05/14,23:21:56,01,08,1, 11.9,1,1, 6.201, 10528.644, 239.247, 52684.290 21/05/14,23:21:56,02,08,1, 11.9,1,1, 6.201, 10528.619, 239.218, 52684.300 21/05/14,23:21:56,03,08,1, 11.9,1,1, 6.201, 10528.621, 239.257, 52684.333 21/05/14,23:21:56,04,08,1, 11.9,1,1, 6.201, 10528.621, 239.221, 52684.315 21/05/14,23:21:56,05,08,1, 11.9,1,1, 6.201, 10528.627, 239.256, 52684.344 21/05/14,23:21:56,06,08,1, 11.9,1,1, 6.201, 10528.643, 239.238, 52684.354 21/05/14,23:21:56,07,08,1, 11.9,1,1, 6.201, 10528.657, 239.216, 52684.332 21/05/14,23:21:56,08,08,1, 11.9,1,1, 6.201, 10528.618, 239.225, 52684.314 21/05/14,23:21:56,09,08,1, 11.9,1,1, 6.201, 10528.627, 239.248, 52684.324 21/05/14,23:21:56,10,08,1, 11.9,1,1, 6.201, 10528.641, 239.252, 52684.384 21/05/14,23:21:56,11,08,1, 11.9,1,1, 6.201, 10528.626, 239.267, 52684.367 21/05/14,23:21:56,12,08,1, 11.9,1,1, 6.201, 10528.593, 239.218, 52684.335 21/05/14,23:21:56,13,08,1, 11.9,1,1, 6.201, 10528.625, 239.262, 52684.358 21/05/14,23:21:56,14,08,1, 11.9,1,1, 6.201, 10528.618, 239.271, 52684.366 21/05/14,23:21:56,15,08,1, 11.9,1,1, 6.201, 10528.631, 239.241, 52684.347 21/05/14,23:21:56,16,08,1, 11.9,1,1, 6.201, 10528.623, 239.250, 52684.342 21/05/14,23:21:56,17,08,1, 11.9,1,1, 6.201, 10528.604, 239.269, 52684.377 21/05/14,23:21:56,18,08,1, 11.9,1,1, 6.201, 10528.623, 239.259, 52684.384 21/05/14,23:21:56,19,08,1, 11.9,1,1, 6.201, 10528.621, 239.261, 52684.378 21/05/14,23:21:57,00,08,1, 11.9,1,1, 6.200, 10528.620, 239.261, 52684.378 21/05/14,23:21:57,01,08,1, 11.9,1,1, 6.200, 10528.623, 239.260, 52684.356 21/05/14,23:21:57,02,08,1, 11.9,1,1, 6.200, 10528.637, 239.279, 52684.383 21/05/14,23:21:57,03,08,1, 11.9,1,1, 6.200, 10528.617, 239.272, 52684.374 21/05/14,23:21:57,04,08,1, 11.9,1,1, 6.200, 10528.625, 239.269, 52684.351 21/05/14,23:21:57,05,08,1, 11.9,1,1, 6.200, 10528.625, 239.276, 52684.352 21/05/14,23:21:57,06,08,1, 11.9,1,1, 6.200, 10528.606, 239.269, 52684.362 21/05/14,23:21:57,07,08,1, 11.9,1,1, 6.200, 10528.605, 239.275, 52684.373 21/05/14,23:21:57,08,08,1, 11.9,1,1, 6.200, 10528.598, 239.243, 52684.369 21/05/14,23:21:57,09,08,1, 11.9,1,1, 6.200, 10528.600, 239.259, 52684.364 21/05/14,23:21:57,10,08,1, 11.9,1,1, 6.200, 10528.601, 239.273, 52684.443 21/05/14,23:21:57,11,08,1, 11.9,1,1, 6.200, 10528.619, 239.272, 52684.396 21/05/14,23:21:57,12,08,1, 11.9,1,1, 6.200, 10528.620, 239.269, 52684.396 21/05/14,23:21:57,13,08,1, 11.9,1,1, 6.200, 10528.628, 239.270, 52684.379 21/05/14,23:21:57,14,08,1, 11.9,1,1, 6.200, 10528.612, 239.262, 52684.423 21/05/14,23:21:57,15,08,1, 11.9,1,1, 6.200, 10528.625, 239.277, 52684.429 21/05/14,23:21:57,16,08,1, 11.9,1,1, 6.200, 10528.617, 239.266, 52684.433 21/05/14,23:21:57,17,08,1, 11.9,1,1, 6.200, 10528.627, 239.291, 52684.447 21/05/14,23:21:57,18,08,1, 11.9,1,1, 6.200, 10528.641, 239.240, 52684.437 21/05/14,23:21:57,19,08,1, 11.9,1,1, 6.200, 10528.624, 239.271, 52684.432 21/05/14,23:21:58,00,08,1, 11.8,1,1, 6.201, 10528.620, 239.271, 52684.432 21/05/14,23:21:58,01,08,1, 11.8,1,1, 6.201, 10528.616, 239.278, 52684.438 21/05/14,23:21:58,02,08,1, 11.8,1,1, 6.201, 10528.616, 239.277, 52684.439 21/05/14,23:21:58,03,08,1, 11.8,1,1, 6.201, 10528.615, 239.276, 52684.475 21/05/14,23:21:58,04,08,1, 11.8,1,1, 6.201, 10528.625, 239.282, 52684.439 21/05/14,23:21:58,05,08,1, 11.8,1,1, 6.201, 10528.610, 239.289, 52684.468 21/05/14,23:21:58,06,08,1, 11.8,1,1, 6.201, 10528.633, 239.280, 52684.457 21/05/14,23:21:58,07,08,1, 11.8,1,1, 6.201, 10528.610, 239.284, 52684.441 21/05/14,23:21:58,08,08,1, 11.8,1,1, 6.201, 10528.606, 239.281, 52684.469 21/05/14,23:21:58,09,08,1, 11.8,1,1, 6.201, 10528.633, 239.285, 52684.482 21/05/14,23:21:58,10,08,1, 11.8,1,1, 6.201, 10528.629, 239.295, 52684.501 21/05/14,23:21:58,11,08,1, 11.8,1,1, 6.201, 10528.621, 239.285, 52684.452 21/05/14,23:21:58,12,08,1, 11.8,1,1, 6.201, 10528.619, 239.320, 52684.448 21/05/14,23:21:58,13,08,1, 11.8,1,1, 6.201, 10528.600, 239.299, 52684.488 21/05/14,23:21:58,14,08,1, 11.8,1,1, 6.201, 10528.614, 239.293, 52684.460 21/05/14,23:21:58,15,08,1, 11.8,1,1, 6.201, 10528.602, 239.319, 52684.526 21/05/14,23:21:58,16,08,1, 11.8,1,1, 6.201, 10528.595, 239.322, 52684.486 21/05/14,23:21:58,17,08,1, 11.8,1,1, 6.201, 10528.591, 239.322, 52684.457 21/05/14,23:21:58,18,08,1, 11.8,1,1, 6.201, 10528.628, 239.307, 52684.476 21/05/14,23:21:58,19,08,1, 11.8,1,1, 6.201, 10528.614, 239.325, 52684.490 21/05/14,23:21:59,00,08,1, 11.8,1,1, 6.199, 10528.612, 239.325, 52684.490 21/05/14,23:21:59,01,08,1, 11.8,1,1, 6.199, 10528.622, 239.321, 52684.488 21/05/14,23:21:59,02,08,1, 11.8,1,1, 6.199, 10528.613, 239.296, 52684.494 21/05/14,23:21:59,03,08,1, 11.8,1,1, 6.199, 10528.606, 239.293, 52684.466 21/05/14,23:21:59,04,08,1, 11.8,1,1, 6.199, 10528.613, 239.297, 52684.460 21/05/14,23:21:59,05,08,1, 11.8,1,1, 6.199, 10528.607, 239.297, 52684.505 21/05/14,23:21:59,06,08,1, 11.8,1,1, 6.199, 10528.614, 239.289, 52684.519 21/05/14,23:21:59,07,08,1, 11.8,1,1, 6.199, 10528.645, 239.317, 52684.499 21/05/14,23:21:59,08,08,1, 11.8,1,1, 6.199, 10528.600, 239.310, 52684.504 21/05/14,23:21:59,09,08,1, 11.8,1,1, 6.199, 10528.612, 239.315, 52684.497 21/05/14,23:21:59,10,08,1, 11.8,1,1, 6.199, 10528.618, 239.333, 52684.562 21/05/14,23:21:59,11,08,1, 11.8,1,1, 6.199, 10528.640, 239.295, 52684.527 21/05/14,23:21:59,12,08,1, 11.8,1,1, 6.199, 10528.617, 239.312, 52684.553 21/05/14,23:21:59,13,08,1, 11.8,1,1, 6.199, 10528.621, 239.322, 52684.523 21/05/14,23:21:59,14,08,1, 11.8,1,1, 6.199, 10528.588, 239.335, 52684.537 21/05/14,23:21:59,15,08,1, 11.8,1,1, 6.199, 10528.614, 239.337, 52684.529 21/05/14,23:21:59,16,08,1, 11.8,1,1, 6.199, 10528.618, 239.312, 52684.565 21/05/14,23:21:59,17,08,1, 11.8,1,1, 6.199, 10528.631, 239.307, 52684.546 21/05/14,23:21:59,18,08,1, 11.8,1,1, 6.199, 10528.616, 239.310, 52684.550 21/05/14,23:21:59,19,08,1, 11.8,1,1, 6.199, 10528.610, 239.329, 52684.570 21/05/14,23:22:00,00,08,1, 11.9,1,1, 6.201, 10528.604, 239.329, 52684.570 21/05/14,23:22:00,01,08,1, 11.9,1,1, 6.201, 10528.616, 239.305, 52684.549 21/05/14,23:22:00,02,08,1, 11.9,1,1, 6.201, 10528.623, 239.324, 52684.553 21/05/14,23:22:00,03,08,1, 11.9,1,1, 6.201, 10528.583, 239.337, 52684.589 21/05/14,23:22:00,04,08,1, 11.9,1,1, 6.201, 10528.618, 239.330, 52684.586 21/05/14,23:22:00,05,08,1, 11.9,1,1, 6.201, 10528.615, 239.325, 52684.544 21/05/14,23:22:00,06,08,1, 11.9,1,1, 6.201, 10528.601, 239.357, 52684.606 21/05/14,23:22:00,07,08,1, 11.9,1,1, 6.201, 10528.644, 239.309, 52684.567 21/05/14,23:22:00,08,08,1, 11.9,1,1, 6.201, 10528.627, 239.330, 52684.587 21/05/14,23:22:00,09,08,1, 11.9,1,1, 6.201, 10528.618, 239.351, 52684.620 21/05/14,23:22:00,10,08,1, 11.9,1,1, 6.201, 10528.588, 239.320, 52684.623 21/05/14,23:22:00,11,08,1, 11.9,1,1, 6.201, 10528.623, 239.350, 52684.618 21/05/14,23:22:00,12,08,1, 11.9,1,1, 6.201, 10528.638, 239.312, 52684.606 21/05/14,23:22:00,13,08,1, 11.9,1,1, 6.201, 10528.622, 239.337, 52684.640 21/05/14,23:22:00,14,08,1, 11.9,1,1, 6.201, 10528.628, 239.345, 52684.626 21/05/14,23:22:00,15,08,1, 11.9,1,1, 6.201, 10528.648, 239.345, 52684.618 21/05/14,23:22:00,16,08,1, 11.9,1,1, 6.201, 10528.615, 239.351, 52684.630 21/05/14,23:22:00,17,08,1, 11.9,1,1, 6.201, 10528.621, 239.324, 52684.607 21/05/14,23:22:00,18,08,1, 11.9,1,1, 6.201, 10528.613, 239.340, 52684.634 21/05/14,23:22:00,19,08,1, 11.9,1,1, 6.201, 10528.606, 239.349, 52684.625 21/05/14,23:22:01,00,08,1, 11.8,1,1, 6.200, 10528.604, 239.349, 52684.625 21/05/14,23:22:01,01,08,1, 11.8,1,1, 6.200, 10528.605, 239.364, 52684.645 21/05/14,23:22:01,02,08,1, 11.8,1,1, 6.200, 10528.592, 239.355, 52684.631 21/05/14,23:22:01,03,08,1, 11.8,1,1, 6.200, 10528.623, 239.372, 52684.672 21/05/14,23:22:01,04,08,1, 11.8,1,1, 6.200, 10528.626, 239.360, 52684.651 21/05/14,23:22:01,05,08,1, 11.8,1,1, 6.200, 10528.627, 239.372, 52684.625 21/05/14,23:22:01,06,08,1, 11.8,1,1, 6.200, 10528.591, 239.366, 52684.638 21/05/14,23:22:01,07,08,1, 11.8,1,1, 6.200, 10528.616, 239.360, 52684.635 21/05/14,23:22:01,08,08,1, 11.8,1,1, 6.200, 10528.608, 239.384, 52684.627 21/05/14,23:22:01,09,08,1, 11.8,1,1, 6.200, 10528.602, 239.365, 52684.661 21/05/14,23:22:01,10,08,1, 11.8,1,1, 6.200, 10528.611, 239.357, 52684.705 21/05/14,23:22:01,11,08,1, 11.8,1,1, 6.200, 10528.625, 239.398, 52684.809 21/05/14,23:22:01,12,08,1, 11.8,1,1, 6.200, 10528.597, 239.378, 52684.582 21/05/14,23:22:01,13,08,1, 11.8,1,1, 6.200, 10528.623, 239.387, 52684.647 21/05/14,23:22:01,14,08,1, 11.8,1,1, 6.200, 10528.608, 239.387, 52684.663 21/05/14,23:22:01,15,08,1, 11.8,1,1, 6.200, 10528.650, 239.390, 52684.597 21/05/14,23:22:01,16,08,1, 11.8,1,1, 6.200, 10528.612, 239.373, 52684.737 21/05/14,23:22:01,17,08,1, 11.8,1,1, 6.200, 10528.624, 239.401, 52684.586 21/05/14,23:22:01,18,08,1, 11.8,1,1, 6.200, 10528.586, 239.412, 52684.782 21/05/14,23:22:01,19,08,1, 11.8,1,1, 6.200, 10528.609, 239.407, 52684.728 21/05/14,23:22:02,00,08,1, 11.9,1,1, 6.200, 10528.604, 239.407, 52684.728 21/05/14,23:22:02,01,08,1, 11.9,1,1, 6.200, 10528.619, 239.395, 52684.712 21/05/14,23:22:02,02,08,1, 11.9,1,1, 6.200, 10528.632, 239.401, 52684.684 21/05/14,23:22:02,03,08,1, 11.9,1,1, 6.200, 10528.625, 239.395, 52684.708 21/05/14,23:22:02,04,08,1, 11.9,1,1, 6.200, 10528.597, 239.399, 52684.691 21/05/14,23:22:02,05,08,1, 11.9,1,1, 6.200, 10528.593, 239.392, 52684.732 21/05/14,23:22:02,06,08,1, 11.9,1,1, 6.200, 10528.612, 239.427, 52684.734 21/05/14,23:22:02,07,08,1, 11.9,1,1, 6.200, 10528.621, 239.406, 52684.745 21/05/14,23:22:02,08,08,1, 11.9,1,1, 6.200, 10528.611, 239.420, 52684.714 21/05/14,23:22:02,09,08,1, 11.9,1,1, 6.200, 10528.600, 239.411, 52684.703 21/05/14,23:22:02,10,08,1, 11.9,1,1, 6.200, 10528.627, 239.421, 52684.738 21/05/14,23:22:02,11,08,1, 11.9,1,1, 6.200, 10528.613, 239.412, 52684.712 21/05/14,23:22:02,12,08,1, 11.9,1,1, 6.200, 10528.625, 239.394, 52684.755 21/05/14,23:22:02,13,08,1, 11.9,1,1, 6.200, 10528.611, 239.392, 52684.720 21/05/14,23:22:02,14,08,1, 11.9,1,1, 6.200, 10528.604, 239.413, 52684.757 21/05/14,23:22:02,15,08,1, 11.9,1,1, 6.200, 10528.622, 239.419, 52684.735 21/05/14,23:22:02,16,08,1, 11.9,1,1, 6.200, 10528.600, 239.423, 52684.744 21/05/14,23:22:02,17,08,1, 11.9,1,1, 6.200, 10528.618, 239.427, 52684.768 21/05/14,23:22:02,18,08,1, 11.9,1,1, 6.200, 10528.591, 239.395, 52684.718 21/05/14,23:22:02,19,08,1, 11.9,1,1, 6.200, 10528.630, 239.401, 52684.767 21/05/14,23:22:03,00,08,1, 11.9,1,1, 6.202, 10528.629, 239.401, 52684.767 21/05/14,23:22:03,01,08,1, 11.9,1,1, 6.202, 10528.607, 239.435, 52684.752 21/05/14,23:22:03,02,08,1, 11.9,1,1, 6.202, 10528.608, 239.424, 52684.739 21/05/14,23:22:03,03,08,1, 11.9,1,1, 6.202, 10528.579, 239.436, 52684.748 21/05/14,23:22:03,04,08,1, 11.9,1,1, 6.202, 10528.608, 239.419, 52684.774 21/05/14,23:22:03,05,08,1, 11.9,1,1, 6.202, 10528.623, 239.435, 52684.765 21/05/14,23:22:03,06,08,1, 11.9,1,1, 6.202, 10528.610, 239.414, 52684.739 21/05/14,23:22:03,07,08,1, 11.9,1,1, 6.202, 10528.606, 239.421, 52684.757 21/05/14,23:22:03,08,08,1, 11.9,1,1, 6.202, 10528.611, 239.431, 52684.749 21/05/14,23:22:03,09,08,1, 11.9,1,1, 6.202, 10528.606, 239.415, 52684.786 21/05/14,23:22:03,10,08,1, 11.9,1,1, 6.202, 10528.604, 239.410, 52684.808 21/05/14,23:22:03,11,08,1, 11.9,1,1, 6.202, 10528.636, 239.419, 52684.767 21/05/14,23:22:03,12,08,1, 11.9,1,1, 6.202, 10528.604, 239.397, 52684.797 21/05/14,23:22:03,13,08,1, 11.9,1,1, 6.202, 10528.620, 239.439, 52684.805 21/05/14,23:22:03,14,08,1, 11.9,1,1, 6.202, 10528.632, 239.423, 52684.806 21/05/14,23:22:03,15,08,1, 11.9,1,1, 6.202, 10528.611, 239.438, 52684.794 21/05/14,23:22:03,16,08,1, 11.9,1,1, 6.202, 10528.613, 239.431, 52684.803 21/05/14,23:22:03,17,08,1, 11.9,1,1, 6.202, 10528.616, 239.437, 52684.819 21/05/14,23:22:03,18,08,1, 11.9,1,1, 6.202, 10528.621, 239.455, 52684.797 21/05/14,23:22:03,19,08,1, 11.9,1,1, 6.202, 10528.626, 239.423, 52684.783 21/05/14,23:22:04,00,08,1, 11.9,1,1, 6.198, 10528.620, 239.423, 52684.783 21/05/14,23:22:04,01,08,1, 11.9,1,1, 6.198, 10528.648, 239.443, 52684.821 21/05/14,23:22:04,02,08,1, 11.9,1,1, 6.198, 10528.634, 239.441, 52684.834 21/05/14,23:22:04,03,08,1, 11.9,1,1, 6.198, 10528.629, 239.433, 52684.825 21/05/14,23:22:04,04,08,1, 11.9,1,1, 6.198, 10528.633, 239.448, 52684.851 21/05/14,23:22:04,05,08,1, 11.9,1,1, 6.198, 10528.627, 239.463, 52684.837 21/05/14,23:22:04,06,08,1, 11.9,1,1, 6.198, 10528.623, 239.431, 52684.841 21/05/14,23:22:04,07,08,1, 11.9,1,1, 6.198, 10528.622, 239.469, 52684.888 21/05/14,23:22:04,08,08,1, 11.9,1,1, 6.198, 10528.623, 239.465, 52684.845 21/05/14,23:22:04,09,08,1, 11.9,1,1, 6.198, 10528.615, 239.452, 52684.844 21/05/14,23:22:04,10,08,1, 11.9,1,1, 6.198, 10528.627, 239.466, 52684.880 21/05/14,23:22:04,11,08,1, 11.9,1,1, 6.198, 10528.623, 239.466, 52684.868 21/05/14,23:22:04,12,08,1, 11.9,1,1, 6.198, 10528.619, 239.471, 52684.847 21/05/14,23:22:04,13,08,1, 11.9,1,1, 6.198, 10528.629, 239.463, 52684.862 21/05/14,23:22:04,14,08,1, 11.9,1,1, 6.198, 10528.628, 239.457, 52684.862 21/05/14,23:22:04,15,08,1, 11.9,1,1, 6.198, 10528.635, 239.459, 52684.858 21/05/14,23:22:04,16,08,1, 11.9,1,1, 6.198, 10528.641, 239.491, 52684.872 21/05/14,23:22:04,17,08,1, 11.9,1,1, 6.198, 10528.618, 239.498, 52684.888 21/05/14,23:22:04,18,08,1, 11.9,1,1, 6.198, 10528.635, 239.465, 52684.867 21/05/14,23:22:04,19,08,1, 11.9,1,1, 6.198, 10528.646, 239.505, 52684.831 21/05/14,23:22:05,00,08,1, 11.9,1,1, 6.199, 10528.646, 239.505, 52684.831 21/05/14,23:22:05,01,08,1, 11.9,1,1, 6.199, 10528.627, 239.494, 52684.849 21/05/14,23:22:05,02,08,1, 11.9,1,1, 6.199, 10528.632, 239.497, 52684.919 21/05/14,23:22:05,03,08,1, 11.9,1,1, 6.199, 10528.647, 239.496, 52684.890 21/05/14,23:22:05,04,08,1, 11.9,1,1, 6.199, 10528.634, 239.505, 52684.884 21/05/14,23:22:05,05,08,1, 11.9,1,1, 6.199, 10528.656, 239.491, 52684.934 21/05/14,23:22:05,06,08,1, 11.9,1,1, 6.199, 10528.622, 239.523, 52684.957 21/05/14,23:22:05,07,08,1, 11.9,1,1, 6.199, 10528.635, 239.492, 52684.934 21/05/14,23:22:05,08,08,1, 11.9,1,1, 6.199, 10528.646, 239.498, 52684.929 21/05/14,23:22:05,09,08,1, 11.9,1,1, 6.199, 10528.652, 239.510, 52684.949 21/05/14,23:22:05,10,08,1, 11.9,1,1, 6.199, 10528.640, 239.501, 52684.910 21/05/14,23:22:05,11,08,1, 11.9,1,1, 6.199, 10528.653, 239.509, 52684.886 21/05/14,23:22:05,12,08,1, 11.9,1,1, 6.199, 10528.637, 239.506, 52684.931 21/05/14,23:22:05,13,08,1, 11.9,1,1, 6.199, 10528.636, 239.505, 52684.979 21/05/14,23:22:05,14,08,1, 11.9,1,1, 6.199, 10528.644, 239.504, 52684.952 21/05/14,23:22:05,15,08,1, 11.9,1,1, 6.199, 10528.639, 239.500, 52685.006 21/05/14,23:22:05,16,08,1, 11.9,1,1, 6.199, 10528.670, 239.524, 52685.002 21/05/14,23:22:05,17,08,1, 11.9,1,1, 6.199, 10528.623, 239.514, 52684.960 21/05/14,23:22:05,18,08,1, 11.9,1,1, 6.199, 10528.644, 239.517, 52684.983 21/05/14,23:22:05,19,08,1, 11.9,1,1, 6.199, 10528.656, 239.531, 52684.984 21/05/14,23:22:06,00,08,1, 11.9,1,1, 6.201, 10528.654, 239.531, 52684.984 21/05/14,23:22:06,01,08,1, 11.9,1,1, 6.201, 10528.631, 239.545, 52684.985 21/05/14,23:22:06,02,08,1, 11.9,1,1, 6.201, 10528.633, 239.520, 52684.964 21/05/14,23:22:06,03,08,1, 11.9,1,1, 6.201, 10528.639, 239.526, 52684.996 21/05/14,23:22:06,04,08,1, 11.9,1,1, 6.201, 10528.640, 239.509, 52684.996 21/05/14,23:22:06,05,08,1, 11.9,1,1, 6.201, 10528.637, 239.551, 52684.960 21/05/14,23:22:06,06,08,1, 11.9,1,1, 6.201, 10528.637, 239.540, 52684.965 21/05/14,23:22:06,07,08,1, 11.9,1,1, 6.201, 10528.663, 239.573, 52685.000 21/05/14,23:22:06,08,08,1, 11.9,1,1, 6.201, 10528.631, 239.564, 52685.003 21/05/14,23:22:06,09,08,1, 11.9,1,1, 6.201, 10528.649, 239.563, 52685.029 21/05/14,23:22:06,10,08,1, 11.9,1,1, 6.201, 10528.642, 239.557, 52684.997 21/05/14,23:22:06,11,08,1, 11.9,1,1, 6.201, 10528.656, 239.573, 52685.027 21/05/14,23:22:06,12,08,1, 11.9,1,1, 6.201, 10528.615, 239.566, 52685.002 21/05/14,23:22:06,13,08,1, 11.9,1,1, 6.201, 10528.650, 239.575, 52685.018 21/05/14,23:22:06,14,08,1, 11.9,1,1, 6.201, 10528.631, 239.574, 52684.978 21/05/14,23:22:06,15,08,1, 11.9,1,1, 6.201, 10528.628, 239.602, 52685.341 21/05/14,23:22:06,16,08,1, 11.9,1,1, 6.201, 10528.691, 239.576, 52684.962 21/05/14,23:22:06,17,08,1, 11.9,1,1, 6.201, 10528.659, 239.593, 52684.994 21/05/14,23:22:06,18,08,1, 11.9,1,1, 6.201, 10528.673, 239.593, 52685.014 21/05/14,23:22:06,19,08,1, 11.9,1,1, 6.201, 10528.672, 239.599, 52685.037 21/05/14,23:22:07,00,08,1, 11.8,1,1, 6.199, 10528.671, 239.599, 52685.037 21/05/14,23:22:07,01,08,1, 11.8,1,1, 6.199, 10528.638, 239.583, 52685.067 21/05/14,23:22:07,02,08,1, 11.8,1,1, 6.199, 10528.659, 239.598, 52685.076 21/05/14,23:22:07,03,08,1, 11.8,1,1, 6.199, 10528.636, 239.609, 52685.070 21/05/14,23:22:07,04,08,1, 11.8,1,1, 6.199, 10528.660, 239.622, 52685.084 21/05/14,23:22:07,05,08,1, 11.8,1,1, 6.199, 10528.632, 239.603, 52685.045 21/05/14,23:22:07,06,08,1, 11.8,1,1, 6.199, 10528.635, 239.600, 52685.051 21/05/14,23:22:07,07,08,1, 11.8,1,1, 6.199, 10528.645, 239.624, 52685.082 21/05/14,23:22:07,08,08,1, 11.8,1,1, 6.199, 10528.647, 239.645, 52685.074 21/05/14,23:22:07,09,08,1, 11.8,1,1, 6.199, 10528.631, 239.636, 52685.082 21/05/14,23:22:07,10,08,1, 11.8,1,1, 6.199, 10528.641, 239.616, 52685.084 21/05/14,23:22:07,11,08,1, 11.8,1,1, 6.199, 10528.621, 239.630, 52685.026 21/05/14,23:22:07,12,08,1, 11.8,1,1, 6.199, 10528.628, 239.654, 52685.058 21/05/14,23:22:07,13,08,1, 11.8,1,1, 6.199, 10528.651, 239.642, 52685.137 21/05/14,23:22:07,14,08,1, 11.8,1,1, 6.199, 10528.620, 239.656, 52685.104 21/05/14,23:22:07,15,08,1, 11.8,1,1, 6.199, 10528.635, 239.648, 52685.093 21/05/14,23:22:07,16,08,1, 11.8,1,1, 6.199, 10528.640, 239.636, 52685.121 21/05/14,23:22:07,17,08,1, 11.8,1,1, 6.199, 10528.642, 239.630, 52685.104 21/05/14,23:22:07,18,08,1, 11.8,1,1, 6.199, 10528.642, 239.665, 52685.102 21/05/14,23:22:07,19,08,1, 11.8,1,1, 6.199, 10528.634, 239.658, 52685.129 21/05/14,23:22:08,00,08,1, 11.8,1,1, 6.202, 10528.629, 239.658, 52685.129 21/05/14,23:22:08,01,08,1, 11.8,1,1, 6.202, 10528.639, 239.657, 52685.096 21/05/14,23:22:08,02,08,1, 11.8,1,1, 6.202, 10528.659, 239.659, 52685.142 21/05/14,23:22:08,03,08,1, 11.8,1,1, 6.202, 10528.633, 239.654, 52685.098 21/05/14,23:22:08,04,08,1, 11.8,1,1, 6.202, 10528.646, 239.637, 52685.126 21/05/14,23:22:08,05,08,1, 11.8,1,1, 6.202, 10528.642, 239.653, 52685.133 21/05/14,23:22:08,06,08,1, 11.8,1,1, 6.202, 10528.641, 239.686, 52685.148 21/05/14,23:22:08,07,08,1, 11.8,1,1, 6.202, 10528.655, 239.666, 52685.131 21/05/14,23:22:08,08,08,1, 11.8,1,1, 6.202, 10528.630, 239.649, 52685.129 21/05/14,23:22:08,09,08,1, 11.8,1,1, 6.202, 10528.627, 239.670, 52685.164 21/05/14,23:22:08,10,08,1, 11.8,1,1, 6.202, 10528.648, 239.646, 52684.961 21/05/14,23:22:08,11,08,1, 11.8,1,1, 6.202, 10528.617, 239.684, 52685.086 21/05/14,23:22:08,12,08,1, 11.8,1,1, 6.202, 10528.612, 239.676, 52685.134 21/05/14,23:22:08,13,08,1, 11.8,1,1, 6.202, 10528.623, 239.651, 52685.176 21/05/14,23:22:08,14,08,1, 11.8,1,1, 6.202, 10528.640, 239.677, 52685.157 21/05/14,23:22:08,15,08,1, 11.8,1,1, 6.202, 10528.603, 239.687, 52685.185 21/05/14,23:22:08,16,08,1, 11.8,1,1, 6.202, 10528.614, 239.676, 52685.157 21/05/14,23:22:08,17,08,1, 11.8,1,1, 6.202, 10528.652, 239.682, 52685.201 21/05/14,23:22:08,18,08,1, 11.8,1,1, 6.202, 10528.624, 239.699, 52685.191 21/05/14,23:22:08,19,08,1, 11.8,1,1, 6.202, 10528.608, 239.701, 52685.204 21/05/14,23:22:09,00,08,1, 11.8,1,1, 6.200, 10528.604, 239.701, 52685.204 21/05/14,23:22:09,01,08,1, 11.8,1,1, 6.200, 10528.623, 239.688, 52685.176 21/05/14,23:22:09,02,08,1, 11.8,1,1, 6.200, 10528.616, 239.685, 52685.198 21/05/14,23:22:09,03,08,1, 11.8,1,1, 6.200, 10528.598, 239.698, 52685.169 21/05/14,23:22:09,04,08,1, 11.8,1,1, 6.200, 10528.627, 239.698, 52685.181 21/05/14,23:22:09,05,08,1, 11.8,1,1, 6.200, 10528.604, 239.686, 52685.220 21/05/14,23:22:09,06,08,1, 11.8,1,1, 6.200, 10528.612, 239.703, 52685.239 21/05/14,23:22:09,07,08,1, 11.8,1,1, 6.200, 10528.626, 239.691, 52685.210 21/05/14,23:22:09,08,08,1, 11.8,1,1, 6.200, 10528.639, 239.702, 52685.224 21/05/14,23:22:09,09,08,1, 11.8,1,1, 6.200, 10528.637, 239.689, 52685.193 21/05/14,23:22:09,10,08,1, 11.8,1,1, 6.200, 10528.632, 239.714, 52685.220 21/05/14,23:22:09,11,08,1, 11.8,1,1, 6.200, 10528.650, 239.655, 52685.026 21/05/14,23:22:09,12,08,1, 11.8,1,1, 6.200, 10528.639, 239.705, 52685.216 21/05/14,23:22:09,13,08,1, 11.8,1,1, 6.200, 10528.640, 239.701, 52685.246 21/05/14,23:22:09,14,08,1, 11.8,1,1, 6.200, 10528.636, 239.728, 52685.260 21/05/14,23:22:09,15,08,1, 11.8,1,1, 6.200, 10528.621, 239.720, 52685.270 21/05/14,23:22:09,16,08,1, 11.8,1,1, 6.200, 10528.631, 239.739, 52685.237 21/05/14,23:22:09,17,08,1, 11.8,1,1, 6.200, 10528.646, 239.709, 52685.230 21/05/14,23:22:09,18,08,1, 11.8,1,1, 6.200, 10528.632, 239.738, 52685.279 21/05/14,23:22:09,19,08,1, 11.8,1,1, 6.200, 10528.623, 239.732, 52685.242 21/05/14,23:22:10,00,08,1, 11.9,1,1, 6.198, 10528.620, 239.732, 52685.242 21/05/14,23:22:10,01,08,1, 11.9,1,1, 6.198, 10528.643, 239.707, 52685.269 21/05/14,23:22:10,02,08,1, 11.9,1,1, 6.198, 10528.629, 239.729, 52685.272 21/05/14,23:22:10,03,08,1, 11.9,1,1, 6.198, 10528.617, 239.732, 52685.230 21/05/14,23:22:10,04,08,1, 11.9,1,1, 6.198, 10528.625, 239.739, 52685.265 21/05/14,23:22:10,05,08,1, 11.9,1,1, 6.198, 10528.623, 239.742, 52685.330 21/05/14,23:22:10,06,08,1, 11.9,1,1, 6.198, 10528.645, 239.716, 52685.253 21/05/14,23:22:10,07,08,1, 11.9,1,1, 6.198, 10528.610, 239.753, 52685.257 21/05/14,23:22:10,08,08,1, 11.9,1,1, 6.198, 10528.614, 239.739, 52685.279 21/05/14,23:22:10,09,08,1, 11.9,1,1, 6.198, 10528.613, 239.753, 52685.272 21/05/14,23:22:10,10,08,1, 11.9,1,1, 6.198, 10528.654, 239.741, 52685.288 21/05/14,23:22:10,11,08,1, 11.9,1,1, 6.198, 10528.610, 239.765, 52685.248 21/05/14,23:22:10,12,08,1, 11.9,1,1, 6.198, 10528.606, 239.757, 52685.272 21/05/14,23:22:10,13,08,1, 11.9,1,1, 6.198, 10528.626, 239.760, 52685.274 21/05/14,23:22:10,14,08,1, 11.9,1,1, 6.198, 10528.626, 239.774, 52685.307 21/05/14,23:22:10,15,08,1, 11.9,1,1, 6.198, 10528.619, 239.765, 52685.328 21/05/14,23:22:10,16,08,1, 11.9,1,1, 6.198, 10528.638, 239.750, 52685.286 21/05/14,23:22:10,17,08,1, 11.9,1,1, 6.198, 10528.625, 239.802, 52685.275 21/05/14,23:22:10,18,08,1, 11.9,1,1, 6.198, 10528.637, 239.770, 52685.290 21/05/14,23:22:10,19,08,1, 11.9,1,1, 6.198, 10528.635, 239.765, 52685.305 21/05/14,23:22:11,00,08,1, 11.9,1,1, 6.198, 10528.629, 239.765, 52685.305 21/05/14,23:22:11,01,08,1, 11.9,1,1, 6.198, 10528.655, 239.767, 52685.321 21/05/14,23:22:11,02,08,1, 11.9,1,1, 6.198, 10528.646, 239.779, 52685.325 21/05/14,23:22:11,03,08,1, 11.9,1,1, 6.198, 10528.617, 239.762, 52685.327 21/05/14,23:22:11,04,08,1, 11.9,1,1, 6.198, 10528.634, 239.786, 52685.336 21/05/14,23:22:11,05,08,1, 11.9,1,1, 6.198, 10528.644, 239.788, 52685.377 21/05/14,23:22:11,06,08,1, 11.9,1,1, 6.198, 10528.610, 239.819, 52685.310 21/05/14,23:22:11,07,08,1, 11.9,1,1, 6.198, 10528.611, 239.779, 52685.356 21/05/14,23:22:11,08,08,1, 11.9,1,1, 6.198, 10528.622, 239.792, 52685.325 21/05/14,23:22:11,09,08,1, 11.9,1,1, 6.198, 10528.618, 239.798, 52685.349 21/05/14,23:22:11,10,08,1, 11.9,1,1, 6.198, 10528.632, 239.799, 52685.329 21/05/14,23:22:11,11,08,1, 11.9,1,1, 6.198, 10528.627, 239.766, 52685.321 21/05/14,23:22:11,12,08,1, 11.9,1,1, 6.198, 10528.644, 239.796, 52685.323 21/05/14,23:22:11,13,08,1, 11.9,1,1, 6.198, 10528.608, 239.798, 52685.348 21/05/14,23:22:11,14,08,1, 11.9,1,1, 6.198, 10528.618, 239.810, 52685.344 21/05/14,23:22:11,15,08,1, 11.9,1,1, 6.198, 10528.628, 239.791, 52685.390 21/05/14,23:22:11,16,08,1, 11.9,1,1, 6.198, 10528.632, 239.805, 52685.328 21/05/14,23:22:11,17,08,1, 11.9,1,1, 6.198, 10528.637, 239.824, 52685.373 21/05/14,23:22:11,18,08,1, 11.9,1,1, 6.198, 10528.624, 239.810, 52685.351 21/05/14,23:22:11,19,08,1, 11.9,1,1, 6.198, 10528.614, 239.818, 52685.369 21/05/14,23:22:12,00,08,1, 11.9,1,1, 6.199, 10528.612, 239.818, 52685.369 21/05/14,23:22:12,01,08,1, 11.9,1,1, 6.199, 10528.641, 239.816, 52685.361 21/05/14,23:22:12,02,08,1, 11.9,1,1, 6.199, 10528.618, 239.822, 52685.399 21/05/14,23:22:12,03,08,1, 11.9,1,1, 6.199, 10528.632, 239.804, 52685.489 21/05/14,23:22:12,04,08,1, 11.9,1,1, 6.199, 10528.627, 239.795, 52685.330 21/05/14,23:22:12,05,08,1, 11.9,1,1, 6.199, 10528.631, 239.819, 52685.354 21/05/14,23:22:12,06,08,1, 11.9,1,1, 6.199, 10528.653, 239.830, 52685.376 21/05/14,23:22:12,07,08,1, 11.9,1,1, 6.199, 10528.648, 239.831, 52685.416 21/05/14,23:22:12,08,08,1, 11.9,1,1, 6.199, 10528.653, 239.809, 52685.422 21/05/14,23:22:12,09,08,1, 11.9,1,1, 6.199, 10528.598, 239.799, 52685.317 21/05/14,23:22:12,10,08,1, 11.9,1,1, 6.199, 10528.643, 239.807, 52685.311 21/05/14,23:22:12,11,08,1, 11.9,1,1, 6.199, 10528.598, 239.826, 52685.378 21/05/14,23:22:12,12,08,1, 11.9,1,1, 6.199, 10528.634, 239.828, 52685.398 21/05/14,23:22:12,13,08,1, 11.9,1,1, 6.199, 10528.611, 239.829, 52685.427 21/05/14,23:22:12,14,08,1, 11.9,1,1, 6.199, 10528.617, 239.851, 52685.429 21/05/14,23:22:12,15,08,1, 11.9,1,1, 6.199, 10528.644, 239.830, 52685.415 21/05/14,23:22:12,16,08,1, 11.9,1,1, 6.199, 10528.617, 239.843, 52685.418 21/05/14,23:22:12,17,08,1, 11.9,1,1, 6.199, 10528.602, 239.862, 52685.427 21/05/14,23:22:12,18,08,1, 11.9,1,1, 6.199, 10528.640, 239.819, 52685.405 21/05/14,23:22:12,19,08,1, 11.9,1,1, 6.199, 10528.623, 239.852, 52685.439 21/05/14,23:22:13,00,08,1, 11.9,1,1, 6.200, 10528.620, 239.852, 52685.439 21/05/14,23:22:13,01,08,1, 11.9,1,1, 6.200, 10528.614, 239.842, 52685.448 21/05/14,23:22:13,02,08,1, 11.9,1,1, 6.200, 10528.633, 239.839, 52685.436 21/05/14,23:22:13,03,08,1, 11.9,1,1, 6.200, 10528.625, 239.863, 52685.447 21/05/14,23:22:13,04,08,1, 11.9,1,1, 6.200, 10528.622, 239.825, 52685.438 21/05/14,23:22:13,05,08,1, 11.9,1,1, 6.200, 10528.636, 239.860, 52685.468 21/05/14,23:22:13,06,08,1, 11.9,1,1, 6.200, 10528.622, 239.857, 52685.467 21/05/14,23:22:13,07,08,1, 11.9,1,1, 6.200, 10528.631, 239.852, 52685.415 21/05/14,23:22:13,08,08,1, 11.9,1,1, 6.200, 10528.612, 239.838, 52685.475 21/05/14,23:22:13,09,08,1, 11.9,1,1, 6.200, 10528.618, 239.847, 52685.465 21/05/14,23:22:13,10,08,1, 11.9,1,1, 6.200, 10528.602, 239.866, 52685.443 21/05/14,23:22:13,11,08,1, 11.9,1,1, 6.200, 10528.621, 239.847, 52685.419 21/05/14,23:22:13,12,08,1, 11.9,1,1, 6.200, 10528.605, 239.847, 52685.443 21/05/14,23:22:13,13,08,1, 11.9,1,1, 6.200, 10528.617, 239.854, 52685.504 21/05/14,23:22:13,14,08,1, 11.9,1,1, 6.200, 10528.611, 239.857, 52685.487 21/05/14,23:22:13,15,08,1, 11.9,1,1, 6.200, 10528.625, 239.861, 52685.478 21/05/14,23:22:13,16,08,1, 11.9,1,1, 6.200, 10528.606, 239.849, 52685.508 21/05/14,23:22:13,17,08,1, 11.9,1,1, 6.200, 10528.595, 239.864, 52685.527 21/05/14,23:22:13,18,08,1, 11.9,1,1, 6.200, 10528.622, 239.857, 52685.482 21/05/14,23:22:13,19,08,1, 11.9,1,1, 6.200, 10528.629, 239.866, 52685.508 21/05/14,23:22:14,00,08,1, 11.8,1,1, 6.196, 10528.620, 239.866, 52685.508 21/05/14,23:22:14,01,08,1, 11.8,1,1, 6.196, 10528.590, 239.864, 52685.515 21/05/14,23:22:14,02,08,1, 11.8,1,1, 6.196, 10528.607, 239.861, 52685.476 21/05/14,23:22:14,03,08,1, 11.8,1,1, 6.196, 10528.626, 239.882, 52685.495 21/05/14,23:22:14,04,08,1, 11.8,1,1, 6.196, 10528.603, 239.880, 52685.496 21/05/14,23:22:14,05,08,1, 11.8,1,1, 6.196, 10528.623, 239.881, 52685.504 21/05/14,23:22:14,06,08,1, 11.8,1,1, 6.196, 10528.627, 239.884, 52685.563 21/05/14,23:22:14,07,08,1, 11.8,1,1, 6.196, 10528.599, 239.899, 52685.494 21/05/14,23:22:14,08,08,1, 11.8,1,1, 6.196, 10528.617, 239.870, 52685.521 21/05/14,23:22:14,09,08,1, 11.8,1,1, 6.196, 10528.596, 239.900, 52685.506 21/05/14,23:22:14,10,08,1, 11.8,1,1, 6.196, 10528.595, 239.879, 52685.518 21/05/14,23:22:14,11,08,1, 11.8,1,1, 6.196, 10528.596, 239.886, 52685.500 21/05/14,23:22:14,12,08,1, 11.8,1,1, 6.196, 10528.604, 239.888, 52685.508 21/05/14,23:22:14,13,08,1, 11.8,1,1, 6.196, 10528.600, 239.864, 52685.508 21/05/14,23:22:14,14,08,1, 11.8,1,1, 6.196, 10528.622, 239.868, 52685.496 21/05/14,23:22:14,15,08,1, 11.8,1,1, 6.196, 10528.597, 239.876, 52685.496 21/05/14,23:22:14,16,08,1, 11.8,1,1, 6.196, 10528.592, 239.882, 52685.548 21/05/14,23:22:14,17,08,1, 11.8,1,1, 6.196, 10528.598, 239.891, 52685.528 21/05/14,23:22:14,18,08,1, 11.8,1,1, 6.196, 10528.607, 239.864, 52685.549 21/05/14,23:22:14,19,08,1, 11.8,1,1, 6.196, 10528.599, 239.867, 52685.500 21/05/14,23:22:15,00,08,1, 11.9,1,1, 6.200, 10528.595, 239.867, 52685.500 21/05/14,23:22:15,01,08,1, 11.9,1,1, 6.200, 10528.578, 239.865, 52685.528 21/05/14,23:22:15,02,08,1, 11.9,1,1, 6.200, 10528.608, 239.871, 52685.550 21/05/14,23:22:15,03,08,1, 11.9,1,1, 6.200, 10528.624, 239.885, 52685.566 21/05/14,23:22:15,04,08,1, 11.9,1,1, 6.200, 10528.587, 239.913, 52685.548 21/05/14,23:22:15,05,08,1, 11.9,1,1, 6.200, 10528.596, 239.933, 52685.561 21/05/14,23:22:15,06,08,1, 11.9,1,1, 6.200, 10528.609, 239.876, 52685.580 21/05/14,23:22:15,07,08,1, 11.9,1,1, 6.200, 10528.604, 239.888, 52685.556 21/05/14,23:22:15,08,08,1, 11.9,1,1, 6.200, 10528.607, 239.910, 52685.603 21/05/14,23:22:15,09,08,1, 11.9,1,1, 6.200, 10528.614, 239.883, 52685.602 21/05/14,23:22:15,10,08,1, 11.9,1,1, 6.200, 10528.597, 239.909, 52685.653 21/05/14,23:22:15,11,08,1, 11.9,1,1, 6.200, 10528.602, 239.883, 52685.610 21/05/14,23:22:15,12,08,1, 11.9,1,1, 6.200, 10528.599, 239.899, 52685.616 21/05/14,23:22:15,13,08,1, 11.9,1,1, 6.200, 10528.602, 239.906, 52685.614 21/05/14,23:22:15,14,08,1, 11.9,1,1, 6.200, 10528.622, 239.875, 52685.635 21/05/14,23:22:15,15,08,1, 11.9,1,1, 6.200, 10528.578, 239.890, 52685.584 21/05/14,23:22:15,16,08,1, 11.9,1,1, 6.200, 10528.601, 239.901, 52685.558 21/05/14,23:22:15,17,08,1, 11.9,1,1, 6.200, 10528.593, 239.889, 52685.590 21/05/14,23:22:15,18,08,1, 11.9,1,1, 6.200, 10528.592, 239.906, 52685.596 21/05/14,23:22:15,19,08,1, 11.9,1,1, 6.200, 10528.610, 239.912, 52685.578 21/05/14,23:22:16,00,08,1, 11.9,1,1, 6.200, 10528.604, 239.912, 52685.578 21/05/14,23:22:16,01,08,1, 11.9,1,1, 6.200, 10528.597, 239.895, 52685.619 21/05/14,23:22:16,02,08,1, 11.9,1,1, 6.200, 10528.573, 239.884, 52685.593 21/05/14,23:22:16,03,08,1, 11.9,1,1, 6.200, 10528.610, 239.881, 52685.586 21/05/14,23:22:16,04,08,1, 11.9,1,1, 6.200, 10528.597, 239.916, 52685.581 21/05/14,23:22:16,05,08,1, 11.9,1,1, 6.200, 10528.595, 239.928, 52685.614 21/05/14,23:22:16,06,08,1, 11.9,1,1, 6.200, 10528.599, 239.906, 52685.581 21/05/14,23:22:16,07,08,1, 11.9,1,1, 6.200, 10528.570, 239.920, 52685.610 21/05/14,23:22:16,08,08,1, 11.9,1,1, 6.200, 10528.594, 239.922, 52685.647 21/05/14,23:22:16,09,08,1, 11.9,1,1, 6.200, 10528.588, 239.914, 52685.634 21/05/14,23:22:16,10,08,1, 11.9,1,1, 6.200, 10528.598, 239.913, 52685.663 21/05/14,23:22:16,11,08,1, 11.9,1,1, 6.200, 10528.638, 239.900, 52685.453 21/05/14,23:22:16,12,08,1, 11.9,1,1, 6.200, 10528.571, 239.919, 52685.470 21/05/14,23:22:16,13,08,1, 11.9,1,1, 6.200, 10528.589, 239.909, 52685.700 21/05/14,23:22:16,14,08,1, 11.9,1,1, 6.200, 10528.602, 239.910, 52685.653 21/05/14,23:22:16,15,08,1, 11.9,1,1, 6.200, 10528.599, 239.903, 52685.673 21/05/14,23:22:16,16,08,1, 11.9,1,1, 6.200, 10528.592, 239.920, 52685.654 21/05/14,23:22:16,17,08,1, 11.9,1,1, 6.200, 10528.611, 239.948, 52685.689 21/05/14,23:22:16,18,08,1, 11.9,1,1, 6.200, 10528.594, 239.945, 52685.661 21/05/14,23:22:16,19,08,1, 11.9,1,1, 6.200, 10528.606, 239.933, 52685.698 21/05/14,23:22:17,00,08,1, 11.8,1,1, 6.196, 10528.604, 239.933, 52685.698 21/05/14,23:22:17,01,08,1, 11.8,1,1, 6.196, 10528.586, 239.926, 52685.697 21/05/14,23:22:17,02,08,1, 11.8,1,1, 6.196, 10528.595, 239.941, 52685.662 21/05/14,23:22:17,03,08,1, 11.8,1,1, 6.196, 10528.592, 239.928, 52685.708 21/05/14,23:22:17,04,08,1, 11.8,1,1, 6.196, 10528.587, 239.936, 52685.682 21/05/14,23:22:17,05,08,1, 11.8,1,1, 6.196, 10528.598, 239.927, 52685.649 21/05/14,23:22:17,06,08,1, 11.8,1,1, 6.196, 10528.583, 239.921, 52685.738 21/05/14,23:22:17,07,08,1, 11.8,1,1, 6.196, 10528.595, 239.926, 52685.691 21/05/14,23:22:17,08,08,1, 11.8,1,1, 6.196, 10528.593, 239.948, 52685.656 21/05/14,23:22:17,09,08,1, 11.8,1,1, 6.196, 10528.591, 239.957, 52685.709 21/05/14,23:22:17,10,08,1, 11.8,1,1, 6.196, 10528.596, 239.953, 52685.727 21/05/14,23:22:17,11,08,1, 11.8,1,1, 6.196, 10528.592, 239.982, 52685.726 21/05/14,23:22:17,12,08,1, 11.8,1,1, 6.196, 10528.633, 239.920, 52685.692 21/05/14,23:22:17,13,08,1, 11.8,1,1, 6.196, 10528.634, 239.967, 52685.714 21/05/14,23:22:17,14,08,1, 11.8,1,1, 6.196, 10528.620, 239.945, 52685.724 21/05/14,23:22:17,15,08,1, 11.8,1,1, 6.196, 10528.604, 239.951, 52685.677 21/05/14,23:22:17,16,08,1, 11.8,1,1, 6.196, 10528.593, 239.935, 52685.747 21/05/14,23:22:17,17,08,1, 11.8,1,1, 6.196, 10528.606, 239.956, 52685.733 21/05/14,23:22:17,18,08,1, 11.8,1,1, 6.196, 10528.593, 239.957, 52685.718 21/05/14,23:22:17,19,08,1, 11.8,1,1, 6.196, 10528.611, 239.955, 52685.770 21/05/14,23:22:18,00,08,1, 11.9,1,1, 6.201, 10528.604, 239.955, 52685.770 21/05/14,23:22:18,01,08,1, 11.9,1,1, 6.201, 10528.587, 239.945, 52685.724 21/05/14,23:22:18,02,08,1, 11.9,1,1, 6.201, 10528.617, 239.943, 52685.632 21/05/14,23:22:18,03,08,1, 11.9,1,1, 6.201, 10528.615, 239.958, 52685.726 21/05/14,23:22:18,04,08,1, 11.9,1,1, 6.201, 10528.605, 239.969, 52685.728 21/05/14,23:22:18,05,08,1, 11.9,1,1, 6.201, 10528.621, 239.970, 52685.718 21/05/14,23:22:18,06,08,1, 11.9,1,1, 6.201, 10528.576, 239.984, 52685.739 21/05/14,23:22:18,07,08,1, 11.9,1,1, 6.201, 10528.585, 239.984, 52685.734 21/05/14,23:22:18,08,08,1, 11.9,1,1, 6.201, 10528.615, 239.979, 52685.751 21/05/14,23:22:18,09,08,1, 11.9,1,1, 6.201, 10528.607, 239.985, 52685.766 21/05/14,23:22:18,10,08,1, 11.9,1,1, 6.201, 10528.584, 239.981, 52685.797 21/05/14,23:22:18,11,08,1, 11.9,1,1, 6.201, 10528.616, 239.981, 52685.755 21/05/14,23:22:18,12,08,1, 11.9,1,1, 6.201, 10528.608, 240.006, 52685.810 21/05/14,23:22:18,13,08,1, 11.9,1,1, 6.201, 10528.597, 239.965, 52685.809 21/05/14,23:22:18,14,08,1, 11.9,1,1, 6.201, 10528.598, 239.992, 52685.776 21/05/14,23:22:18,15,08,1, 11.9,1,1, 6.201, 10528.611, 240.021, 52685.778 21/05/14,23:22:18,16,08,1, 11.9,1,1, 6.201, 10528.577, 240.008, 52685.767 21/05/14,23:22:18,17,08,1, 11.9,1,1, 6.201, 10528.602, 240.011, 52685.767 21/05/14,23:22:18,18,08,1, 11.9,1,1, 6.201, 10528.589, 239.995, 52685.789 21/05/14,23:22:18,19,08,1, 11.9,1,1, 6.201, 10528.607, 240.000, 52685.825 21/05/14,23:22:19,00,08,1, 11.8,1,1, 6.201, 10528.604, 240.000, 52685.825 21/05/14,23:22:19,01,08,1, 11.8,1,1, 6.201, 10528.630, 240.007, 52685.795 21/05/14,23:22:19,02,08,1, 11.8,1,1, 6.201, 10528.587, 239.994, 52685.813 21/05/14,23:22:19,03,08,1, 11.8,1,1, 6.201, 10528.609, 239.992, 52685.787 21/05/14,23:22:19,04,08,1, 11.8,1,1, 6.201, 10528.590, 240.003, 52685.824 21/05/14,23:22:19,05,08,1, 11.8,1,1, 6.201, 10528.597, 240.026, 52685.807 21/05/14,23:22:19,06,08,1, 11.8,1,1, 6.201, 10528.613, 240.016, 52685.855 21/05/14,23:22:19,07,08,1, 11.8,1,1, 6.201, 10528.600, 240.005, 52685.803 21/05/14,23:22:19,08,08,1, 11.8,1,1, 6.201, 10528.587, 240.011, 52685.844 21/05/14,23:22:19,09,08,1, 11.8,1,1, 6.201, 10528.621, 240.003, 52685.867 21/05/14,23:22:19,10,08,1, 11.8,1,1, 6.201, 10528.602, 240.029, 52685.852 21/05/14,23:22:19,11,08,1, 11.8,1,1, 6.201, 10528.605, 240.011, 52685.821 21/05/14,23:22:19,12,08,1, 11.8,1,1, 6.201, 10528.612, 240.029, 52685.872 21/05/14,23:22:19,13,08,1, 11.8,1,1, 6.201, 10528.608, 240.018, 52685.838 21/05/14,23:22:19,14,08,1, 11.8,1,1, 6.201, 10528.614, 240.033, 52685.877 21/05/14,23:22:19,15,08,1, 11.8,1,1, 6.201, 10528.610, 240.027, 52685.852 21/05/14,23:22:19,16,08,1, 11.8,1,1, 6.201, 10528.600, 240.025, 52685.885 21/05/14,23:22:19,17,08,1, 11.8,1,1, 6.201, 10528.599, 240.031, 52685.875 21/05/14,23:22:19,18,08,1, 11.8,1,1, 6.201, 10528.598, 240.045, 52685.835 21/05/14,23:22:19,19,08,1, 11.8,1,1, 6.201, 10528.627, 240.028, 52685.855 21/05/14,23:22:20,00,08,1, 11.9,1,1, 6.198, 10528.620, 240.028, 52685.855 21/05/14,23:22:20,01,08,1, 11.9,1,1, 6.198, 10528.588, 240.047, 52685.867 21/05/14,23:22:20,02,08,1, 11.9,1,1, 6.198, 10528.598, 240.046, 52685.859 21/05/14,23:22:20,03,08,1, 11.9,1,1, 6.198, 10528.583, 240.064, 52685.878 21/05/14,23:22:20,04,08,1, 11.9,1,1, 6.198, 10528.579, 240.062, 52685.874 21/05/14,23:22:20,05,08,1, 11.9,1,1, 6.198, 10528.595, 240.038, 52685.862 21/05/14,23:22:20,06,08,1, 11.9,1,1, 6.198, 10528.598, 240.061, 52685.898 21/05/14,23:22:20,07,08,1, 11.9,1,1, 6.198, 10528.596, 240.057, 52685.861 21/05/14,23:22:20,08,08,1, 11.9,1,1, 6.198, 10528.584, 240.072, 52685.865 21/05/14,23:22:20,09,08,1, 11.9,1,1, 6.198, 10528.611, 240.055, 52685.876 21/05/14,23:22:20,10,08,1, 11.9,1,1, 6.198, 10528.589, 240.087, 52685.896 21/05/14,23:22:20,11,08,1, 11.9,1,1, 6.198, 10528.596, 240.074, 52685.916 21/05/14,23:22:20,12,08,1, 11.9,1,1, 6.198, 10528.588, 240.060, 52685.943 21/05/14,23:22:20,13,08,1, 11.9,1,1, 6.198, 10528.563, 240.067, 52685.917 21/05/14,23:22:20,14,08,1, 11.9,1,1, 6.198, 10528.603, 240.075, 52685.901 21/05/14,23:22:20,15,08,1, 11.9,1,1, 6.198, 10528.582, 240.101, 52685.916 21/05/14,23:22:20,16,08,1, 11.9,1,1, 6.198, 10528.580, 240.083, 52685.875 21/05/14,23:22:20,17,08,1, 11.9,1,1, 6.198, 10528.605, 240.097, 52685.932 21/05/14,23:22:20,18,08,1, 11.9,1,1, 6.198, 10528.580, 240.079, 52685.919 21/05/14,23:22:20,19,08,1, 11.9,1,1, 6.198, 10528.581, 240.083, 52685.946 21/05/14,23:22:21,00,08,1, 11.8,1,1, 6.197, 10528.579, 240.083, 52685.946 21/05/14,23:22:21,01,08,1, 11.8,1,1, 6.197, 10528.592, 240.091, 52685.931 21/05/14,23:22:21,02,08,1, 11.8,1,1, 6.197, 10528.587, 240.117, 52685.922 21/05/14,23:22:21,03,08,1, 11.8,1,1, 6.197, 10528.583, 240.107, 52685.952 21/05/14,23:22:21,04,08,1, 11.8,1,1, 6.197, 10528.597, 240.117, 52685.920 21/05/14,23:22:21,05,08,1, 11.8,1,1, 6.197, 10528.578, 240.115, 52685.966 21/05/14,23:22:21,06,08,1, 11.8,1,1, 6.197, 10528.591, 240.131, 52685.945 21/05/14,23:22:21,07,08,1, 11.8,1,1, 6.197, 10528.590, 240.139, 52685.953 21/05/14,23:22:21,08,08,1, 11.8,1,1, 6.197, 10528.568, 240.128, 52685.955 21/05/14,23:22:21,09,08,1, 11.8,1,1, 6.197, 10528.590, 240.130, 52685.990 21/05/14,23:22:21,10,08,1, 11.8,1,1, 6.197, 10528.540, 240.144, 52685.950 21/05/14,23:22:21,11,08,1, 11.8,1,1, 6.197, 10528.592, 240.139, 52685.952 21/05/14,23:22:21,12,08,1, 11.8,1,1, 6.197, 10528.549, 240.167, 52686.042 21/05/14,23:22:21,13,08,1, 11.8,1,1, 6.197, 10528.574, 240.151, 52686.046 21/05/14,23:22:21,14,08,1, 11.8,1,1, 6.197, 10528.576, 240.138, 52686.000 21/05/14,23:22:21,15,08,1, 11.8,1,1, 6.197, 10528.546, 240.190, 52686.254 21/05/14,23:22:21,16,08,1, 11.8,1,1, 6.197, 10528.577, 240.162, 52686.003 21/05/14,23:22:21,17,08,1, 11.8,1,1, 6.197, 10528.563, 240.152, 52686.011 21/05/14,23:22:21,18,08,1, 11.8,1,1, 6.197, 10528.565, 240.155, 52686.025 21/05/14,23:22:21,19,08,1, 11.8,1,1, 6.197, 10528.587, 240.154, 52685.992 21/05/14,23:22:22,00,08,1, 12.0,1,1, 6.198, 10528.579, 240.154, 52685.992 21/05/14,23:22:22,01,08,1, 12.0,1,1, 6.198, 10528.553, 240.180, 52686.169 21/05/14,23:22:22,02,08,1, 12.0,1,1, 6.198, 10528.589, 240.160, 52686.136 21/05/14,23:22:22,03,08,1, 12.0,1,1, 6.198, 10528.570, 240.159, 52685.853 21/05/14,23:22:22,04,08,1, 12.0,1,1, 6.198, 10528.549, 240.188, 52686.081 21/05/14,23:22:22,05,08,1, 12.0,1,1, 6.198, 10528.553, 240.188, 52686.077 21/05/14,23:22:22,06,08,1, 12.0,1,1, 6.198, 10528.552, 240.182, 52686.037 21/05/14,23:22:22,07,08,1, 12.0,1,1, 6.198, 10528.551, 240.187, 52686.036 21/05/14,23:22:22,08,08,1, 12.0,1,1, 6.198, 10528.566, 240.215, 52686.055 21/05/14,23:22:22,09,08,1, 12.0,1,1, 6.198, 10528.574, 240.189, 52686.008 21/05/14,23:22:22,10,08,1, 12.0,1,1, 6.198, 10528.558, 240.222, 52686.044 21/05/14,23:22:22,11,08,1, 12.0,1,1, 6.198, 10528.564, 240.220, 52686.050 21/05/14,23:22:22,12,08,1, 12.0,1,1, 6.198, 10528.561, 240.217, 52686.031 21/05/14,23:22:22,13,08,1, 12.0,1,1, 6.198, 10528.565, 240.212, 52686.023 21/05/14,23:22:22,14,08,1, 12.0,1,1, 6.198, 10528.562, 240.220, 52686.079 21/05/14,23:22:22,15,08,1, 12.0,1,1, 6.198, 10528.564, 240.205, 52686.030 21/05/14,23:22:22,16,08,1, 12.0,1,1, 6.198, 10528.578, 240.215, 52686.094 21/05/14,23:22:22,17,08,1, 12.0,1,1, 6.198, 10528.565, 240.201, 52685.997 21/05/14,23:22:22,18,08,1, 12.0,1,1, 6.198, 10528.564, 240.236, 52686.023 21/05/14,23:22:22,19,08,1, 12.0,1,1, 6.198, 10528.552, 240.222, 52686.094 21/05/14,23:22:23,00,08,1, 11.9,1,1, 6.198, 10528.545, 240.222, 52686.094 21/05/14,23:22:23,01,08,1, 11.9,1,1, 6.198, 10528.549, 240.227, 52686.100 21/05/14,23:22:23,02,08,1, 11.9,1,1, 6.198, 10528.545, 240.225, 52686.103 21/05/14,23:22:23,03,08,1, 11.9,1,1, 6.198, 10528.559, 240.257, 52686.129 21/05/14,23:22:23,04,08,1, 11.9,1,1, 6.198, 10528.556, 240.236, 52686.128 21/05/14,23:22:23,05,08,1, 11.9,1,1, 6.198, 10528.551, 240.239, 52686.095 21/05/14,23:22:23,06,08,1, 11.9,1,1, 6.198, 10528.574, 240.248, 52686.109 21/05/14,23:22:23,07,08,1, 11.9,1,1, 6.198, 10528.566, 240.239, 52686.142 21/05/14,23:22:23,08,08,1, 11.9,1,1, 6.198, 10528.572, 240.244, 52686.116 21/05/14,23:22:23,09,08,1, 11.9,1,1, 6.198, 10528.532, 240.249, 52686.116 21/05/14,23:22:23,10,08,1, 11.9,1,1, 6.198, 10528.508, 240.264, 52686.137 21/05/14,23:22:23,11,08,1, 11.9,1,1, 6.198, 10528.559, 240.254, 52686.104 21/05/14,23:22:23,12,08,1, 11.9,1,1, 6.198, 10528.522, 240.265, 52686.142 21/05/14,23:22:23,13,08,1, 11.9,1,1, 6.198, 10528.545, 240.284, 52686.173 21/05/14,23:22:23,14,08,1, 11.9,1,1, 6.198, 10528.517, 240.277, 52686.198 21/05/14,23:22:23,15,08,1, 11.9,1,1, 6.198, 10528.558, 240.274, 52686.213 21/05/14,23:22:23,16,08,1, 11.9,1,1, 6.198, 10528.555, 240.286, 52686.139 21/05/14,23:22:23,17,08,1, 11.9,1,1, 6.198, 10528.520, 240.289, 52686.175 21/05/14,23:22:23,18,08,1, 11.9,1,1, 6.198, 10528.516, 240.282, 52686.153 21/05/14,23:22:23,19,08,1, 11.9,1,1, 6.198, 10528.523, 240.264, 52686.155 21/05/14,23:22:24,00,08,1, 11.8,1,1, 6.199, 10528.520, 240.264, 52686.155 21/05/14,23:22:24,01,08,1, 11.8,1,1, 6.199, 10528.533, 240.268, 52686.182 21/05/14,23:22:24,02,08,1, 11.8,1,1, 6.199, 10528.533, 240.299, 52686.197 21/05/14,23:22:24,03,08,1, 11.8,1,1, 6.199, 10528.541, 240.285, 52686.184 21/05/14,23:22:24,04,08,1, 11.8,1,1, 6.199, 10528.515, 240.286, 52686.207 21/05/14,23:22:24,05,08,1, 11.8,1,1, 6.199, 10528.518, 240.291, 52686.183 21/05/14,23:22:24,06,08,1, 11.8,1,1, 6.199, 10528.534, 240.297, 52686.196 21/05/14,23:22:24,07,08,1, 11.8,1,1, 6.199, 10528.532, 240.303, 52686.201 21/05/14,23:22:24,08,08,1, 11.8,1,1, 6.199, 10528.506, 240.279, 52686.183 21/05/14,23:22:24,09,08,1, 11.8,1,1, 6.199, 10528.506, 240.302, 52686.215 21/05/14,23:22:24,10,08,1, 11.8,1,1, 6.199, 10528.526, 240.297, 52686.171 21/05/14,23:22:24,11,08,1, 11.8,1,1, 6.199, 10528.539, 240.280, 52686.180 21/05/14,23:22:24,12,08,1, 11.8,1,1, 6.199, 10528.531, 240.297, 52686.188 21/05/14,23:22:24,13,08,1, 11.8,1,1, 6.199, 10528.504, 240.302, 52686.196 21/05/14,23:22:24,14,08,1, 11.8,1,1, 6.199, 10528.499, 240.305, 52686.218 21/05/14,23:22:24,15,08,1, 11.8,1,1, 6.199, 10528.510, 240.307, 52686.174 21/05/14,23:22:24,16,08,1, 11.8,1,1, 6.199, 10528.518, 240.333, 52686.211 21/05/14,23:22:24,17,08,1, 11.8,1,1, 6.199, 10528.520, 240.328, 52686.213 21/05/14,23:22:24,18,08,1, 11.8,1,1, 6.199, 10528.523, 240.332, 52686.212 21/05/14,23:22:24,19,08,1, 11.8,1,1, 6.199, 10528.532, 240.325, 52686.232 21/05/14,23:22:25,00,08,1, 11.9,1,1, 6.200, 10528.529, 240.325, 52686.232 21/05/14,23:22:25,01,08,1, 11.9,1,1, 6.200, 10528.522, 240.338, 52686.249 21/05/14,23:22:25,02,08,1, 11.9,1,1, 6.200, 10528.515, 240.318, 52686.242 21/05/14,23:22:25,03,08,1, 11.9,1,1, 6.200, 10528.512, 240.328, 52686.225 21/05/14,23:22:25,04,08,1, 11.9,1,1, 6.200, 10528.503, 240.337, 52686.234 21/05/14,23:22:25,05,08,1, 11.9,1,1, 6.200, 10528.507, 240.330, 52686.299 21/05/14,23:22:25,06,08,1, 11.9,1,1, 6.200, 10528.504, 240.332, 52686.280 21/05/14,23:22:25,07,08,1, 11.9,1,1, 6.200, 10528.498, 240.325, 52686.295 21/05/14,23:22:25,08,08,1, 11.9,1,1, 6.200, 10528.507, 240.322, 52686.306 21/05/14,23:22:25,09,08,1, 11.9,1,1, 6.200, 10528.516, 240.337, 52686.302 21/05/14,23:22:25,10,08,1, 11.9,1,1, 6.200, 10528.509, 240.347, 52686.319 21/05/14,23:22:25,11,08,1, 11.9,1,1, 6.200, 10528.516, 240.339, 52686.277 21/05/14,23:22:25,12,08,1, 11.9,1,1, 6.200, 10528.502, 240.344, 52686.311 21/05/14,23:22:25,13,08,1, 11.9,1,1, 6.200, 10528.508, 240.327, 52686.275 21/05/14,23:22:25,14,08,1, 11.9,1,1, 6.200, 10528.512, 240.337, 52686.305 21/05/14,23:22:25,15,08,1, 11.9,1,1, 6.200, 10528.509, 240.340, 52686.305 21/05/14,23:22:25,16,08,1, 11.9,1,1, 6.200, 10528.501, 240.334, 52686.284 21/05/14,23:22:25,17,08,1, 11.9,1,1, 6.200, 10528.512, 240.339, 52686.302 21/05/14,23:22:25,18,08,1, 11.9,1,1, 6.200, 10528.497, 240.343, 52686.269 21/05/14,23:22:25,19,08,1, 11.9,1,1, 6.200, 10528.494, 240.335, 52686.288 21/05/14,23:22:26,00,08,1, 11.9,1,1, 6.195, 10528.487, 240.335, 52686.288 21/05/14,23:22:26,01,08,1, 11.9,1,1, 6.195, 10528.490, 240.356, 52686.314 21/05/14,23:22:26,02,08,1, 11.9,1,1, 6.195, 10528.503, 240.370, 52686.287 21/05/14,23:22:26,03,08,1, 11.9,1,1, 6.195, 10528.508, 240.361, 52686.314 21/05/14,23:22:26,04,08,1, 11.9,1,1, 6.195, 10528.497, 240.352, 52686.317 21/05/14,23:22:26,05,08,1, 11.9,1,1, 6.195, 10528.515, 240.348, 52686.286 21/05/14,23:22:26,06,08,1, 11.9,1,1, 6.195, 10528.526, 240.353, 52686.341 21/05/14,23:22:26,07,08,1, 11.9,1,1, 6.195, 10528.492, 240.366, 52686.338 21/05/14,23:22:26,08,08,1, 11.9,1,1, 6.195, 10528.517, 240.335, 52686.334 21/05/14,23:22:26,09,08,1, 11.9,1,1, 6.195, 10528.514, 240.346, 52686.340 21/05/14,23:22:26,10,08,1, 11.9,1,1, 6.195, 10528.507, 240.375, 52686.361 21/05/14,23:22:26,11,08,1, 11.9,1,1, 6.195, 10528.529, 240.366, 52686.330 21/05/14,23:22:26,12,08,1, 11.9,1,1, 6.195, 10528.505, 240.369, 52686.373 21/05/14,23:22:26,13,08,1, 11.9,1,1, 6.195, 10528.495, 240.357, 52686.335 21/05/14,23:22:26,14,08,1, 11.9,1,1, 6.195, 10528.488, 240.396, 52686.351 21/05/14,23:22:26,15,08,1, 11.9,1,1, 6.195, 10528.506, 240.368, 52686.336 21/05/14,23:22:26,16,08,1, 11.9,1,1, 6.195, 10528.507, 240.391, 52686.354 21/05/14,23:22:26,17,08,1, 11.9,1,1, 6.195, 10528.505, 240.389, 52686.359 21/05/14,23:22:26,18,08,1, 11.9,1,1, 6.195, 10528.531, 240.359, 52686.386 21/05/14,23:22:26,19,08,1, 11.9,1,1, 6.195, 10528.492, 240.376, 52686.366 21/05/14,23:22:27,00,08,1, 11.9,1,1, 6.198, 10528.487, 240.376, 52686.366 21/05/14,23:22:27,01,08,1, 11.9,1,1, 6.198, 10528.485, 240.367, 52686.398 21/05/14,23:22:27,02,08,1, 11.9,1,1, 6.198, 10528.488, 240.395, 52686.397 21/05/14,23:22:27,03,08,1, 11.9,1,1, 6.198, 10528.506, 240.379, 52686.375 21/05/14,23:22:27,04,08,1, 11.9,1,1, 6.198, 10528.490, 240.374, 52686.408 21/05/14,23:22:27,05,08,1, 11.9,1,1, 6.198, 10528.504, 240.383, 52686.401 21/05/14,23:22:27,06,08,1, 11.9,1,1, 6.198, 10528.509, 240.390, 52686.390 21/05/14,23:22:27,07,08,1, 11.9,1,1, 6.198, 10528.488, 240.386, 52686.410 21/05/14,23:22:27,08,08,1, 11.9,1,1, 6.198, 10528.494, 240.362, 52686.431 21/05/14,23:22:27,09,08,1, 11.9,1,1, 6.198, 10528.528, 240.369, 52686.397 21/05/14,23:22:27,10,08,1, 11.9,1,1, 6.198, 10528.484, 240.373, 52686.430 21/05/14,23:22:27,11,08,1, 11.9,1,1, 6.198, 10528.498, 240.400, 52686.429 21/05/14,23:22:27,12,08,1, 11.9,1,1, 6.198, 10528.502, 240.369, 52686.424 21/05/14,23:22:27,13,08,1, 11.9,1,1, 6.198, 10528.474, 240.371, 52686.472 21/05/14,23:22:27,14,08,1, 11.9,1,1, 6.198, 10528.490, 240.388, 52686.438 21/05/14,23:22:27,15,08,1, 11.9,1,1, 6.198, 10528.494, 240.389, 52686.426 21/05/14,23:22:27,16,08,1, 11.9,1,1, 6.198, 10528.545, 240.387, 52686.541 21/05/14,23:22:27,17,08,1, 11.9,1,1, 6.198, 10528.471, 240.381, 52686.343 21/05/14,23:22:27,18,08,1, 11.9,1,1, 6.198, 10528.455, 240.408, 52686.473 21/05/14,23:22:27,19,08,1, 11.9,1,1, 6.198, 10528.503, 240.413, 52686.431 21/05/14,23:22:28,00,08,1, 11.9,1,1, 6.199, 10528.495, 240.413, 52686.431 21/05/14,23:22:28,01,08,1, 11.9,1,1, 6.199, 10528.487, 240.409, 52686.453 21/05/14,23:22:28,02,08,1, 11.9,1,1, 6.199, 10528.489, 240.413, 52686.466 21/05/14,23:22:28,03,08,1, 11.9,1,1, 6.199, 10528.499, 240.394, 52686.467 21/05/14,23:22:28,04,08,1, 11.9,1,1, 6.199, 10528.487, 240.422, 52686.478 21/05/14,23:22:28,05,08,1, 11.9,1,1, 6.199, 10528.514, 240.394, 52686.366 21/05/14,23:22:28,06,08,1, 11.9,1,1, 6.199, 10528.479, 240.423, 52686.590 21/05/14,23:22:28,07,08,1, 11.9,1,1, 6.199, 10528.500, 240.421, 52686.557 21/05/14,23:22:28,08,08,1, 11.9,1,1, 6.199, 10528.498, 240.424, 52686.547 21/05/14,23:22:28,09,08,1, 11.9,1,1, 6.199, 10528.484, 240.443, 52686.528 21/05/14,23:22:28,10,08,1, 11.9,1,1, 6.199, 10528.479, 240.457, 52686.816 21/05/14,23:22:28,11,08,1, 11.9,1,1, 6.199, 10528.515, 240.418, 52686.561 21/05/14,23:22:28,12,08,1, 11.9,1,1, 6.199, 10528.543, 240.425, 52686.510 21/05/14,23:22:28,13,08,1, 11.9,1,1, 6.199, 10528.516, 240.415, 52686.505 21/05/14,23:22:28,14,08,1, 11.9,1,1, 6.199, 10528.505, 240.435, 52686.524 21/05/14,23:22:28,15,08,1, 11.9,1,1, 6.199, 10528.496, 240.436, 52686.528 21/05/14,23:22:28,16,08,1, 11.9,1,1, 6.199, 10528.511, 240.419, 52686.521 21/05/14,23:22:28,17,08,1, 11.9,1,1, 6.199, 10528.498, 240.402, 52686.514 21/05/14,23:22:28,18,08,1, 11.9,1,1, 6.199, 10528.482, 240.413, 52686.494 21/05/14,23:22:28,19,08,1, 11.9,1,1, 6.199, 10528.480, 240.424, 52686.534 21/05/14,23:22:29,00,07,1, 11.9,1,1, 6.199, 10528.479, 240.424, 52686.534 21/05/14,23:22:29,01,07,1, 11.9,1,1, 6.199, 10528.477, 240.432, 52686.482 21/05/14,23:22:29,02,07,1, 11.9,1,1, 6.199, 10528.491, 240.408, 52686.521 21/05/14,23:22:29,03,07,1, 11.9,1,1, 6.199, 10528.490, 240.424, 52686.546 21/05/14,23:22:29,04,07,1, 11.9,1,1, 6.199, 10528.515, 240.431, 52686.544 21/05/14,23:22:29,05,07,1, 11.9,1,1, 6.199, 10528.477, 240.434, 52686.525 21/05/14,23:22:29,06,07,1, 11.9,1,1, 6.199, 10528.490, 240.439, 52686.524 21/05/14,23:22:29,07,07,1, 11.9,1,1, 6.199, 10528.504, 240.451, 52686.562 21/05/14,23:22:29,08,07,1, 11.9,1,1, 6.199, 10528.502, 240.446, 52686.524 21/05/14,23:22:29,09,07,1, 11.9,1,1, 6.199, 10528.478, 240.453, 52686.551 21/05/14,23:22:29,10,07,1, 11.9,1,1, 6.199, 10528.488, 240.455, 52686.552 21/05/14,23:22:29,11,07,1, 11.9,1,1, 6.199, 10528.518, 240.471, 52686.521 21/05/14,23:22:29,12,07,1, 11.9,1,1, 6.199, 10528.518, 240.464, 52686.554 21/05/14,23:22:29,13,07,1, 11.9,1,1, 6.199, 10528.482, 240.440, 52686.558 21/05/14,23:22:29,14,07,1, 11.9,1,1, 6.199, 10528.505, 240.461, 52686.587 21/05/14,23:22:29,15,07,1, 11.9,1,1, 6.199, 10528.488, 240.482, 52686.556 21/05/14,23:22:29,16,07,1, 11.9,1,1, 6.199, 10528.505, 240.467, 52686.534 21/05/14,23:22:29,17,07,1, 11.9,1,1, 6.199, 10528.491, 240.481, 52686.571 21/05/14,23:22:29,18,07,1, 11.9,1,1, 6.199, 10528.489, 240.462, 52686.558 21/05/14,23:22:29,19,07,1, 11.9,1,1, 6.199, 10528.489, 240.470, 52686.531 21/05/14,23:22:30,00,07,1, 11.8,1,1, 6.196, 10528.487, 240.470, 52686.531 21/05/14,23:22:30,01,07,1, 11.8,1,1, 6.196, 10528.478, 240.485, 52686.571 21/05/14,23:22:30,02,07,1, 11.8,1,1, 6.196, 10528.501, 240.494, 52686.566 21/05/14,23:22:30,03,07,1, 11.8,1,1, 6.196, 10528.487, 240.450, 52686.563 21/05/14,23:22:30,04,07,1, 11.8,1,1, 6.196, 10528.481, 240.479, 52686.532 21/05/14,23:22:30,05,07,1, 11.8,1,1, 6.196, 10528.488, 240.472, 52686.560 21/05/14,23:22:30,06,07,1, 11.8,1,1, 6.196, 10528.475, 240.488, 52686.551 21/05/14,23:22:30,07,07,1, 11.8,1,1, 6.196, 10528.503, 240.489, 52686.555 21/05/14,23:22:30,08,07,1, 11.8,1,1, 6.196, 10528.491, 240.457, 52686.543 21/05/14,23:22:30,09,07,1, 11.8,1,1, 6.196, 10528.498, 240.470, 52686.576 21/05/14,23:22:30,10,07,1, 11.8,1,1, 6.196, 10528.485, 240.492, 52686.557 21/05/14,23:22:30,11,07,1, 11.8,1,1, 6.196, 10528.483, 240.497, 52686.592 21/05/14,23:22:30,12,07,1, 11.8,1,1, 6.196, 10528.478, 240.486, 52686.561 21/05/14,23:22:30,13,07,1, 11.8,1,1, 6.196, 10528.465, 240.515, 52686.609 21/05/14,23:22:30,14,07,1, 11.8,1,1, 6.196, 10528.483, 240.483, 52686.580 21/05/14,23:22:30,15,07,1, 11.8,1,1, 6.196, 10528.489, 240.510, 52686.611 21/05/14,23:22:30,16,07,1, 11.8,1,1, 6.196, 10528.482, 240.499, 52686.572 21/05/14,23:22:30,17,07,1, 11.8,1,1, 6.196, 10528.480, 240.517, 52686.605 21/05/14,23:22:30,18,07,1, 11.8,1,1, 6.196, 10528.488, 240.493, 52686.593 21/05/14,23:22:30,19,07,1, 11.8,1,1, 6.196, 10528.476, 240.505, 52686.615 21/05/14,23:22:31,00,07,1, 11.8,1,1, 6.198, 10528.470, 240.505, 52686.615 21/05/14,23:22:31,01,07,1, 11.8,1,1, 6.198, 10528.495, 240.506, 52686.585 21/05/14,23:22:31,02,07,1, 11.8,1,1, 6.198, 10528.503, 240.521, 52686.602 21/05/14,23:22:31,03,07,1, 11.8,1,1, 6.198, 10528.502, 240.512, 52686.603 21/05/14,23:22:31,04,07,1, 11.8,1,1, 6.198, 10528.513, 240.495, 52686.580 21/05/14,23:22:31,05,07,1, 11.8,1,1, 6.198, 10528.500, 240.522, 52686.596 21/05/14,23:22:31,06,07,1, 11.8,1,1, 6.198, 10528.487, 240.542, 52686.649 21/05/14,23:22:31,07,07,1, 11.8,1,1, 6.198, 10528.501, 240.533, 52686.643 21/05/14,23:22:31,08,07,1, 11.8,1,1, 6.198, 10528.512, 240.539, 52686.624 21/05/14,23:22:31,09,07,1, 11.8,1,1, 6.198, 10528.502, 240.519, 52686.636 21/05/14,23:22:31,10,07,1, 11.8,1,1, 6.198, 10528.493, 240.510, 52686.645 21/05/14,23:22:31,11,07,1, 11.8,1,1, 6.198, 10528.488, 240.538, 52686.627 21/05/14,23:22:31,12,07,1, 11.8,1,1, 6.198, 10528.491, 240.525, 52686.647 21/05/14,23:22:31,13,07,1, 11.8,1,1, 6.198, 10528.489, 240.532, 52686.671 21/05/14,23:22:31,14,07,1, 11.8,1,1, 6.198, 10528.485, 240.554, 52686.649 21/05/14,23:22:31,15,07,1, 11.8,1,1, 6.198, 10528.479, 240.543, 52686.668 21/05/14,23:22:31,16,07,1, 11.8,1,1, 6.198, 10528.495, 240.533, 52686.619 21/05/14,23:22:31,17,07,1, 11.8,1,1, 6.198, 10528.478, 240.551, 52686.619 21/05/14,23:22:31,18,07,1, 11.8,1,1, 6.198, 10528.488, 240.530, 52686.631 21/05/14,23:22:31,19,07,1, 11.8,1,1, 6.198, 10528.470, 240.553, 52686.638 21/05/14,23:22:32,00,08,1, 11.9,1,1, 6.199, 10528.470, 240.553, 52686.638 21/05/14,23:22:32,01,08,1, 11.9,1,1, 6.199, 10528.511, 240.561, 52686.655 21/05/14,23:22:32,02,08,1, 11.9,1,1, 6.199, 10528.508, 240.540, 52686.675 21/05/14,23:22:32,03,08,1, 11.9,1,1, 6.199, 10528.517, 240.570, 52686.635 21/05/14,23:22:32,04,08,1, 11.9,1,1, 6.199, 10528.495, 240.559, 52686.663 21/05/14,23:22:32,05,08,1, 11.9,1,1, 6.199, 10528.519, 240.565, 52686.674 21/05/14,23:22:32,06,08,1, 11.9,1,1, 6.199, 10528.501, 240.560, 52686.681 21/05/14,23:22:32,07,08,1, 11.9,1,1, 6.199, 10528.517, 240.593, 52686.660 21/05/14,23:22:32,08,08,1, 11.9,1,1, 6.199, 10528.498, 240.588, 52686.653 21/05/14,23:22:32,09,08,1, 11.9,1,1, 6.199, 10528.525, 240.593, 52686.689 21/05/14,23:22:32,10,08,1, 11.9,1,1, 6.199, 10528.508, 240.571, 52686.644 21/05/14,23:22:32,11,08,1, 11.9,1,1, 6.199, 10528.512, 240.589, 52686.648 21/05/14,23:22:32,12,08,1, 11.9,1,1, 6.199, 10528.515, 240.606, 52686.710 21/05/14,23:22:32,13,08,1, 11.9,1,1, 6.199, 10528.497, 240.597, 52686.703 21/05/14,23:22:32,14,08,1, 11.9,1,1, 6.199, 10528.518, 240.600, 52686.688 21/05/14,23:22:32,15,08,1, 11.9,1,1, 6.199, 10528.479, 240.578, 52686.704 21/05/14,23:22:32,16,08,1, 11.9,1,1, 6.199, 10528.527, 240.607, 52686.694 21/05/14,23:22:32,17,08,1, 11.9,1,1, 6.199, 10528.517, 240.595, 52686.709 21/05/14,23:22:32,18,08,1, 11.9,1,1, 6.199, 10528.510, 240.614, 52686.678 21/05/14,23:22:32,19,08,1, 11.9,1,1, 6.199, 10528.534, 240.596, 52686.723 21/05/14,23:22:33,00,08,1, 11.8,1,1, 6.196, 10528.529, 240.596, 52686.723 21/05/14,23:22:33,01,08,1, 11.8,1,1, 6.196, 10528.515, 240.610, 52686.707 21/05/14,23:22:33,02,08,1, 11.8,1,1, 6.196, 10528.539, 240.614, 52686.722 21/05/14,23:22:33,03,08,1, 11.8,1,1, 6.196, 10528.550, 240.635, 52686.709 21/05/14,23:22:33,04,08,1, 11.8,1,1, 6.196, 10528.547, 240.643, 52686.762 21/05/14,23:22:33,05,08,1, 11.8,1,1, 6.196, 10528.518, 240.636, 52686.750 21/05/14,23:22:33,06,08,1, 11.8,1,1, 6.196, 10528.527, 240.629, 52686.762 21/05/14,23:22:33,07,08,1, 11.8,1,1, 6.196, 10528.532, 240.635, 52686.754 21/05/14,23:22:33,08,08,1, 11.8,1,1, 6.196, 10528.522, 240.640, 52686.728 21/05/14,23:22:33,09,08,1, 11.8,1,1, 6.196, 10528.545, 240.647, 52686.747 21/05/14,23:22:33,10,08,1, 11.8,1,1, 6.196, 10528.538, 240.666, 52686.826 21/05/14,23:22:33,11,08,1, 11.8,1,1, 6.196, 10528.538, 240.655, 52686.775 21/05/14,23:22:33,12,08,1, 11.8,1,1, 6.196, 10528.546, 240.631, 52686.787 21/05/14,23:22:33,13,08,1, 11.8,1,1, 6.196, 10528.525, 240.639, 52686.781 21/05/14,23:22:33,14,08,1, 11.8,1,1, 6.196, 10528.554, 240.691, 52686.776 21/05/14,23:22:33,15,08,1, 11.8,1,1, 6.196, 10528.554, 240.662, 52686.743 21/05/14,23:22:33,16,08,1, 11.8,1,1, 6.196, 10528.553, 240.651, 52686.765 21/05/14,23:22:33,17,08,1, 11.8,1,1, 6.196, 10528.559, 240.658, 52686.774 21/05/14,23:22:33,18,08,1, 11.8,1,1, 6.196, 10528.552, 240.646, 52686.764 21/05/14,23:22:33,19,08,1, 11.8,1,1, 6.196, 10528.545, 240.667, 52686.778 21/05/14,23:22:34,00,08,1, 11.9,1,1, 6.200, 10528.537, 240.667, 52686.778 21/05/14,23:22:34,01,08,1, 11.9,1,1, 6.200, 10528.535, 240.677, 52686.769 21/05/14,23:22:34,02,08,1, 11.9,1,1, 6.200, 10528.555, 240.696, 52686.788 21/05/14,23:22:34,03,08,1, 11.9,1,1, 6.200, 10528.537, 240.688, 52686.762 21/05/14,23:22:34,04,08,1, 11.9,1,1, 6.200, 10528.555, 240.694, 52686.804 21/05/14,23:22:34,05,08,1, 11.9,1,1, 6.200, 10528.563, 240.695, 52686.809 21/05/14,23:22:34,06,08,1, 11.9,1,1, 6.200, 10528.572, 240.719, 52686.873 21/05/14,23:22:34,07,08,1, 11.9,1,1, 6.200, 10528.567, 240.699, 52686.840 21/05/14,23:22:34,08,08,1, 11.9,1,1, 6.200, 10528.572, 240.711, 52686.824 21/05/14,23:22:34,09,08,1, 11.9,1,1, 6.200, 10528.561, 240.712, 52686.829 21/05/14,23:22:34,10,08,1, 11.9,1,1, 6.200, 10528.561, 240.723, 52686.854 21/05/14,23:22:34,11,08,1, 11.9,1,1, 6.200, 10528.581, 240.704, 52686.852 21/05/14,23:22:34,12,08,1, 11.9,1,1, 6.200, 10528.573, 240.727, 52686.832 21/05/14,23:22:34,13,08,1, 11.9,1,1, 6.200, 10528.565, 240.716, 52686.818 21/05/14,23:22:34,14,08,1, 11.9,1,1, 6.200, 10528.578, 240.730, 52686.854 21/05/14,23:22:34,15,08,1, 11.9,1,1, 6.200, 10528.548, 240.735, 52686.818 21/05/14,23:22:34,16,08,1, 11.9,1,1, 6.200, 10528.557, 240.740, 52686.855 21/05/14,23:22:34,17,08,1, 11.9,1,1, 6.200, 10528.568, 240.736, 52686.868 21/05/14,23:22:34,18,08,1, 11.9,1,1, 6.200, 10528.554, 240.755, 52687.119 21/05/14,23:22:34,19,08,1, 11.9,1,1, 6.200, 10528.621, 240.750, 52686.834 21/05/14,23:22:35,00,07,1, 11.9,1,1, 6.195, 10528.620, 240.750, 52686.834 21/05/14,23:22:35,01,07,1, 11.9,1,1, 6.195, 10528.592, 240.747, 52686.819 21/05/14,23:22:35,02,07,1, 11.9,1,1, 6.195, 10528.568, 240.735, 52686.777 21/05/14,23:22:35,03,07,1, 11.9,1,1, 6.195, 10528.566, 240.774, 52686.920 21/05/14,23:22:35,04,07,1, 11.9,1,1, 6.195, 10528.578, 240.759, 52686.905 21/05/14,23:22:35,05,07,1, 11.9,1,1, 6.195, 10528.577, 240.761, 52686.894 21/05/14,23:22:35,06,07,1, 11.9,1,1, 6.195, 10528.569, 240.783, 52686.904 21/05/14,23:22:35,07,07,1, 11.9,1,1, 6.195, 10528.569, 240.781, 52686.907 21/05/14,23:22:35,08,07,1, 11.9,1,1, 6.195, 10528.553, 240.785, 52686.902 21/05/14,23:22:35,09,07,1, 11.9,1,1, 6.195, 10528.570, 240.782, 52686.909 21/05/14,23:22:35,10,07,1, 11.9,1,1, 6.195, 10528.556, 240.790, 52686.927 21/05/14,23:22:35,11,07,1, 11.9,1,1, 6.195, 10528.572, 240.809, 52686.919 21/05/14,23:22:35,12,07,1, 11.9,1,1, 6.195, 10528.584, 240.813, 52686.925 21/05/14,23:22:35,13,07,1, 11.9,1,1, 6.195, 10528.584, 240.833, 52686.942 21/05/14,23:22:35,14,07,1, 11.9,1,1, 6.195, 10528.555, 240.799, 52686.928 21/05/14,23:22:35,15,07,1, 11.9,1,1, 6.195, 10528.585, 240.799, 52686.879 21/05/14,23:22:35,16,07,1, 11.9,1,1, 6.195, 10528.598, 240.794, 52686.898 21/05/14,23:22:35,17,07,1, 11.9,1,1, 6.195, 10528.577, 240.810, 52686.904 21/05/14,23:22:35,18,07,1, 11.9,1,1, 6.195, 10528.580, 240.791, 52686.870 21/05/14,23:22:35,19,07,1, 11.9,1,1, 6.195, 10528.598, 240.816, 52686.864 21/05/14,23:22:36,00,07,1, 11.8,1,1, 6.197, 10528.595, 240.816, 52686.864 21/05/14,23:22:36,01,07,1, 11.8,1,1, 6.197, 10528.602, 240.823, 52686.885 21/05/14,23:22:36,02,07,1, 11.8,1,1, 6.197, 10528.587, 240.823, 52686.928 21/05/14,23:22:36,03,07,1, 11.8,1,1, 6.197, 10528.585, 240.813, 52686.954 21/05/14,23:22:36,04,07,1, 11.8,1,1, 6.197, 10528.610, 240.842, 52686.938 21/05/14,23:22:36,05,07,1, 11.8,1,1, 6.197, 10528.606, 240.849, 52686.922 21/05/14,23:22:36,06,07,1, 11.8,1,1, 6.197, 10528.605, 240.845, 52686.959 21/05/14,23:22:36,07,07,1, 11.8,1,1, 6.197, 10528.602, 240.861, 52686.971 21/05/14,23:22:36,08,07,1, 11.8,1,1, 6.197, 10528.610, 240.857, 52686.940 21/05/14,23:22:36,09,07,1, 11.8,1,1, 6.197, 10528.599, 240.856, 52686.965 21/05/14,23:22:36,10,07,1, 11.8,1,1, 6.197, 10528.625, 240.867, 52686.974 21/05/14,23:22:36,11,07,1, 11.8,1,1, 6.197, 10528.590, 240.892, 52686.973 21/05/14,23:22:36,12,07,1, 11.8,1,1, 6.197, 10528.605, 240.874, 52686.974 21/05/14,23:22:36,13,07,1, 11.8,1,1, 6.197, 10528.613, 240.889, 52686.945 21/05/14,23:22:36,14,07,1, 11.8,1,1, 6.197, 10528.617, 240.893, 52686.994 21/05/14,23:22:36,15,07,1, 11.8,1,1, 6.197, 10528.612, 240.890, 52686.988 21/05/14,23:22:36,16,07,1, 11.8,1,1, 6.197, 10528.606, 240.904, 52686.942 21/05/14,23:22:36,17,07,1, 11.8,1,1, 6.197, 10528.632, 240.907, 52686.986 21/05/14,23:22:36,18,07,1, 11.8,1,1, 6.197, 10528.597, 240.902, 52686.978 21/05/14,23:22:36,19,07,1, 11.8,1,1, 6.197, 10528.606, 240.928, 52686.966 21/05/14,23:22:37,00,07,1, 11.9,1,1, 6.200, 10528.604, 240.928, 52686.966 21/05/14,23:22:37,01,07,1, 11.9,1,1, 6.200, 10528.620, 240.916, 52687.004 21/05/14,23:22:37,02,07,1, 11.9,1,1, 6.200, 10528.617, 240.950, 52687.019 21/05/14,23:22:37,03,07,1, 11.9,1,1, 6.200, 10528.616, 240.923, 52686.996 21/05/14,23:22:37,04,07,1, 11.9,1,1, 6.200, 10528.604, 240.929, 52687.008 21/05/14,23:22:37,05,07,1, 11.9,1,1, 6.200, 10528.624, 240.942, 52687.007 21/05/14,23:22:37,06,07,1, 11.9,1,1, 6.200, 10528.608, 240.929, 52687.010 21/05/14,23:22:37,07,07,1, 11.9,1,1, 6.200, 10528.631, 240.932, 52687.016 21/05/14,23:22:37,08,07,1, 11.9,1,1, 6.200, 10528.615, 240.954, 52687.048 21/05/14,23:22:37,09,07,1, 11.9,1,1, 6.200, 10528.650, 240.966, 52687.022 21/05/14,23:22:37,10,07,1, 11.9,1,1, 6.200, 10528.600, 240.973, 52687.015 21/05/14,23:22:37,11,07,1, 11.9,1,1, 6.200, 10528.653, 240.946, 52687.007 21/05/14,23:22:37,12,07,1, 11.9,1,1, 6.200, 10528.622, 240.967, 52687.076 21/05/14,23:22:37,13,07,1, 11.9,1,1, 6.200, 10528.611, 240.967, 52687.084 21/05/14,23:22:37,14,07,1, 11.9,1,1, 6.200, 10528.609, 240.973, 52687.022 21/05/14,23:22:37,15,07,1, 11.9,1,1, 6.200, 10528.649, 240.993, 52687.060 21/05/14,23:22:37,16,07,1, 11.9,1,1, 6.200, 10528.679, 240.970, 52687.008 21/05/14,23:22:37,17,07,1, 11.9,1,1, 6.200, 10528.624, 240.983, 52687.065 21/05/14,23:22:37,18,07,1, 11.9,1,1, 6.200, 10528.652, 240.989, 52687.057 21/05/14,23:22:37,19,07,1, 11.9,1,1, 6.200, 10528.661, 240.974, 52687.059 21/05/14,23:22:38,00,08,1, 11.9,1,1, 6.196, 10528.654, 240.974, 52687.059 21/05/14,23:22:38,01,08,1, 11.9,1,1, 6.196, 10528.645, 241.030, 52687.281 21/05/14,23:22:38,02,08,1, 11.9,1,1, 6.196, 10528.623, 241.010, 52687.157 21/05/14,23:22:38,03,08,1, 11.9,1,1, 6.196, 10528.631, 241.004, 52687.129 21/05/14,23:22:38,04,08,1, 11.9,1,1, 6.196, 10528.644, 241.013, 52687.133 21/05/14,23:22:38,05,08,1, 11.9,1,1, 6.196, 10528.644, 241.032, 52687.107 21/05/14,23:22:38,06,08,1, 11.9,1,1, 6.196, 10528.652, 241.028, 52687.104 21/05/14,23:22:38,07,08,1, 11.9,1,1, 6.196, 10528.641, 241.042, 52687.071 21/05/14,23:22:38,08,08,1, 11.9,1,1, 6.196, 10528.685, 241.041, 52687.223 21/05/14,23:22:38,09,08,1, 11.9,1,1, 6.196, 10528.622, 241.039, 52687.147 21/05/14,23:22:38,10,08,1, 11.9,1,1, 6.196, 10528.644, 241.034, 52687.213 21/05/14,23:22:38,11,08,1, 11.9,1,1, 6.196, 10528.658, 241.041, 52687.146 21/05/14,23:22:38,12,08,1, 11.9,1,1, 6.196, 10528.648, 241.062, 52687.136 21/05/14,23:22:38,13,08,1, 11.9,1,1, 6.196, 10528.646, 241.083, 52687.130 21/05/14,23:22:38,14,08,1, 11.9,1,1, 6.196, 10528.664, 241.074, 52687.116 21/05/14,23:22:38,15,08,1, 11.9,1,1, 6.196, 10528.669, 241.079, 52687.146 21/05/14,23:22:38,16,08,1, 11.9,1,1, 6.196, 10528.632, 241.081, 52687.134 21/05/14,23:22:38,17,08,1, 11.9,1,1, 6.196, 10528.646, 241.088, 52687.134 21/05/14,23:22:38,18,08,1, 11.9,1,1, 6.196, 10528.668, 241.089, 52687.161 21/05/14,23:22:38,19,08,1, 11.9,1,1, 6.196, 10528.671, 241.074, 52687.140 21/05/14,23:22:39,00,08,1, 11.8,1,1, 6.197, 10528.671, 241.074, 52687.140 21/05/14,23:22:39,01,08,1, 11.8,1,1, 6.197, 10528.649, 241.078, 52687.149 21/05/14,23:22:39,02,08,1, 11.8,1,1, 6.197, 10528.656, 241.085, 52687.155 21/05/14,23:22:39,03,08,1, 11.8,1,1, 6.197, 10528.678, 241.098, 52687.155 21/05/14,23:22:39,04,08,1, 11.8,1,1, 6.197, 10528.673, 241.118, 52687.195 21/05/14,23:22:39,05,08,1, 11.8,1,1, 6.197, 10528.644, 241.116, 52687.187 21/05/14,23:22:39,06,08,1, 11.8,1,1, 6.197, 10528.659, 241.128, 52687.202 21/05/14,23:22:39,07,08,1, 11.8,1,1, 6.197, 10528.672, 241.090, 52687.173 21/05/14,23:22:39,08,08,1, 11.8,1,1, 6.197, 10528.649, 241.121, 52687.212 21/05/14,23:22:39,09,08,1, 11.8,1,1, 6.197, 10528.678, 241.128, 52687.191 21/05/14,23:22:39,10,08,1, 11.8,1,1, 6.197, 10528.664, 241.133, 52687.250 21/05/14,23:22:39,11,08,1, 11.8,1,1, 6.197, 10528.674, 241.132, 52687.257 21/05/14,23:22:39,12,08,1, 11.8,1,1, 6.197, 10528.687, 241.140, 52687.243 21/05/14,23:22:39,13,08,1, 11.8,1,1, 6.197, 10528.683, 241.168, 52687.233 21/05/14,23:22:39,14,08,1, 11.8,1,1, 6.197, 10528.674, 241.139, 52687.197 21/05/14,23:22:39,15,08,1, 11.8,1,1, 6.197, 10528.699, 241.168, 52687.240 21/05/14,23:22:39,16,08,1, 11.8,1,1, 6.197, 10528.683, 241.157, 52687.200 21/05/14,23:22:39,17,08,1, 11.8,1,1, 6.197, 10528.658, 241.173, 52687.254 21/05/14,23:22:39,18,08,1, 11.8,1,1, 6.197, 10528.695, 241.177, 52687.244 21/05/14,23:22:39,19,08,1, 11.8,1,1, 6.197, 10528.696, 241.160, 52687.205 21/05/14,23:22:40,00,08,1, 11.9,1,1, 6.196, 10528.687, 241.160, 52687.205 21/05/14,23:22:40,01,08,1, 11.9,1,1, 6.196, 10528.698, 241.162, 52687.257 21/05/14,23:22:40,02,08,1, 11.9,1,1, 6.196, 10528.697, 241.180, 52687.232 21/05/14,23:22:40,03,08,1, 11.9,1,1, 6.196, 10528.680, 241.184, 52687.263 21/05/14,23:22:40,04,08,1, 11.9,1,1, 6.196, 10528.689, 241.193, 52687.279 21/05/14,23:22:40,05,08,1, 11.9,1,1, 6.196, 10528.701, 241.166, 52687.272 21/05/14,23:22:40,06,08,1, 11.9,1,1, 6.196, 10528.704, 241.173, 52687.242 21/05/14,23:22:40,07,08,1, 11.9,1,1, 6.196, 10528.693, 241.214, 52687.211 21/05/14,23:22:40,08,08,1, 11.9,1,1, 6.196, 10528.699, 241.192, 52687.252 21/05/14,23:22:40,09,08,1, 11.9,1,1, 6.196, 10528.684, 241.207, 52687.270 21/05/14,23:22:40,10,08,1, 11.9,1,1, 6.196, 10528.709, 241.208, 52687.237 21/05/14,23:22:40,11,08,1, 11.9,1,1, 6.196, 10528.713, 241.223, 52687.274 21/05/14,23:22:40,12,08,1, 11.9,1,1, 6.196, 10528.710, 241.224, 52687.262 21/05/14,23:22:40,13,08,1, 11.9,1,1, 6.196, 10528.719, 241.223, 52687.299 21/05/14,23:22:40,14,08,1, 11.9,1,1, 6.196, 10528.712, 241.192, 52687.303 21/05/14,23:22:40,15,08,1, 11.9,1,1, 6.196, 10528.731, 241.213, 52687.306 21/05/14,23:22:40,16,08,1, 11.9,1,1, 6.196, 10528.705, 241.220, 52687.264 21/05/14,23:22:40,17,08,1, 11.9,1,1, 6.196, 10528.705, 241.235, 52687.294 21/05/14,23:22:40,18,08,1, 11.9,1,1, 6.196, 10528.709, 241.235, 52687.274 21/05/14,23:22:40,19,08,1, 11.9,1,1, 6.196, 10528.726, 241.218, 52687.314 21/05/14,23:22:41,00,08,1, 11.9,1,1, 6.196, 10528.721, 241.218, 52687.314 21/05/14,23:22:41,01,08,1, 11.9,1,1, 6.196, 10528.698, 241.219, 52687.074 21/05/14,23:22:41,02,08,1, 11.9,1,1, 6.196, 10528.716, 241.226, 52687.439 21/05/14,23:22:41,03,08,1, 11.9,1,1, 6.196, 10528.730, 241.237, 52687.388 21/05/14,23:22:41,04,08,1, 11.9,1,1, 6.196, 10528.729, 241.256, 52687.335 21/05/14,23:22:41,05,08,1, 11.9,1,1, 6.196, 10528.750, 241.231, 52687.339 21/05/14,23:22:41,06,08,1, 11.9,1,1, 6.196, 10528.738, 241.257, 52687.328 21/05/14,23:22:41,07,08,1, 11.9,1,1, 6.196, 10528.717, 241.254, 52687.307 21/05/14,23:22:41,08,08,1, 11.9,1,1, 6.196, 10528.747, 241.244, 52687.313 21/05/14,23:22:41,09,08,1, 11.9,1,1, 6.196, 10528.724, 241.251, 52687.328 21/05/14,23:22:41,10,08,1, 11.9,1,1, 6.196, 10528.744, 241.249, 52687.329 21/05/14,23:22:41,11,08,1, 11.9,1,1, 6.196, 10528.702, 241.281, 52687.343 21/05/14,23:22:41,12,08,1, 11.9,1,1, 6.196, 10528.734, 241.268, 52687.308 21/05/14,23:22:41,13,08,1, 11.9,1,1, 6.196, 10528.756, 241.260, 52687.196 21/05/14,23:22:41,14,08,1, 11.9,1,1, 6.196, 10528.739, 241.248, 52687.305 21/05/14,23:22:41,15,08,1, 11.9,1,1, 6.196, 10528.751, 241.294, 52687.368 21/05/14,23:22:41,16,08,1, 11.9,1,1, 6.196, 10528.736, 241.298, 52687.360 21/05/14,23:22:41,17,08,1, 11.9,1,1, 6.196, 10528.726, 241.288, 52687.340 21/05/14,23:22:41,18,08,1, 11.9,1,1, 6.196, 10528.738, 241.289, 52687.294 21/05/14,23:22:41,19,08,1, 11.9,1,1, 6.196, 10528.744, 241.294, 52687.321 21/05/14,23:22:42,00,07,1, 11.9,1,1, 6.195, 10528.737, 241.294, 52687.321 21/05/14,23:22:42,01,07,1, 11.9,1,1, 6.195, 10528.731, 241.305, 52687.352 21/05/14,23:22:42,02,07,1, 11.9,1,1, 6.195, 10528.758, 241.308, 52687.372 21/05/14,23:22:42,03,07,1, 11.9,1,1, 6.195, 10528.736, 241.325, 52687.375 21/05/14,23:22:42,04,07,1, 11.9,1,1, 6.195, 10528.753, 241.336, 52687.343 21/05/14,23:22:42,05,07,1, 11.9,1,1, 6.195, 10528.756, 241.304, 52687.341 21/05/14,23:22:42,06,07,1, 11.9,1,1, 6.195, 10528.740, 241.305, 52687.341 21/05/14,23:22:42,07,07,1, 11.9,1,1, 6.195, 10528.748, 241.316, 52687.354 21/05/14,23:22:42,08,07,1, 11.9,1,1, 6.195, 10528.759, 241.319, 52687.361 21/05/14,23:22:42,09,07,1, 11.9,1,1, 6.195, 10528.736, 241.313, 52687.344 21/05/14,23:22:42,10,07,1, 11.9,1,1, 6.195, 10528.754, 241.327, 52687.359 21/05/14,23:22:42,11,07,1, 11.9,1,1, 6.195, 10528.746, 241.319, 52687.361 21/05/14,23:22:42,12,07,1, 11.9,1,1, 6.195, 10528.743, 241.317, 52687.370 21/05/14,23:22:42,13,07,1, 11.9,1,1, 6.195, 10528.721, 241.323, 52687.382 21/05/14,23:22:42,14,07,1, 11.9,1,1, 6.195, 10528.762, 241.310, 52687.371 21/05/14,23:22:42,15,07,1, 11.9,1,1, 6.195, 10528.768, 241.332, 52687.372 21/05/14,23:22:42,16,07,1, 11.9,1,1, 6.195, 10528.777, 241.351, 52687.422 21/05/14,23:22:42,17,07,1, 11.9,1,1, 6.195, 10528.743, 241.357, 52687.370 21/05/14,23:22:42,18,07,1, 11.9,1,1, 6.195, 10528.774, 241.335, 52687.392 21/05/14,23:22:42,19,07,1, 11.9,1,1, 6.195, 10528.761, 241.346, 52687.361 21/05/14,23:22:43,00,07,1, 11.8,1,1, 6.197, 10528.754, 241.346, 52687.361 21/05/14,23:22:43,01,07,1, 11.8,1,1, 6.197, 10528.762, 241.356, 52687.410 21/05/14,23:22:43,02,07,1, 11.8,1,1, 6.197, 10528.762, 241.356, 52687.379 21/05/14,23:22:43,03,07,1, 11.8,1,1, 6.197, 10528.765, 241.347, 52687.364 21/05/14,23:22:43,04,07,1, 11.8,1,1, 6.197, 10528.763, 241.357, 52687.360 21/05/14,23:22:43,05,07,1, 11.8,1,1, 6.197, 10528.790, 241.378, 52687.373 21/05/14,23:22:43,06,07,1, 11.8,1,1, 6.197, 10528.783, 241.360, 52687.401 21/05/14,23:22:43,07,07,1, 11.8,1,1, 6.197, 10528.782, 241.356, 52687.381 21/05/14,23:22:43,08,07,1, 11.8,1,1, 6.197, 10528.805, 241.360, 52687.414 21/05/14,23:22:43,09,07,1, 11.8,1,1, 6.197, 10528.801, 241.361, 52687.424 21/05/14,23:22:43,10,07,1, 11.8,1,1, 6.197, 10528.804, 241.358, 52687.461 21/05/14,23:22:43,11,07,1, 11.8,1,1, 6.197, 10528.821, 241.379, 52687.437 21/05/14,23:22:43,12,07,1, 11.8,1,1, 6.197, 10528.787, 241.378, 52687.425 21/05/14,23:22:43,13,07,1, 11.8,1,1, 6.197, 10528.800, 241.379, 52687.452 21/05/14,23:22:43,14,07,1, 11.8,1,1, 6.197, 10528.816, 241.380, 52687.394 21/05/14,23:22:43,15,07,1, 11.8,1,1, 6.197, 10528.817, 241.379, 52687.421 21/05/14,23:22:43,16,07,1, 11.8,1,1, 6.197, 10528.833, 241.387, 52687.406 21/05/14,23:22:43,17,07,1, 11.8,1,1, 6.197, 10528.816, 241.389, 52687.441 21/05/14,23:22:43,18,07,1, 11.8,1,1, 6.197, 10528.815, 241.376, 52687.423 21/05/14,23:22:43,19,07,1, 11.8,1,1, 6.197, 10528.838, 241.381, 52687.413 21/05/14,23:22:44,00,07,1, 11.9,1,1, 6.196, 10528.837, 241.381, 52687.413 21/05/14,23:22:44,01,07,1, 11.9,1,1, 6.196, 10528.814, 241.390, 52687.414 21/05/14,23:22:44,02,07,1, 11.9,1,1, 6.196, 10528.820, 241.424, 52687.464 21/05/14,23:22:44,03,07,1, 11.9,1,1, 6.196, 10528.839, 241.398, 52687.435 21/05/14,23:22:44,04,07,1, 11.9,1,1, 6.196, 10528.828, 241.389, 52687.429 21/05/14,23:22:44,05,07,1, 11.9,1,1, 6.196, 10528.838, 241.424, 52687.457 21/05/14,23:22:44,06,07,1, 11.9,1,1, 6.196, 10528.848, 241.424, 52687.437 21/05/14,23:22:44,07,07,1, 11.9,1,1, 6.196, 10528.854, 241.427, 52687.487 21/05/14,23:22:44,08,07,1, 11.9,1,1, 6.196, 10528.848, 241.445, 52687.445 21/05/14,23:22:44,09,07,1, 11.9,1,1, 6.196, 10528.850, 241.418, 52687.464 21/05/14,23:22:44,10,07,1, 11.9,1,1, 6.196, 10528.857, 241.454, 52687.490 21/05/14,23:22:44,11,07,1, 11.9,1,1, 6.196, 10528.865, 241.427, 52687.496 21/05/14,23:22:44,12,07,1, 11.9,1,1, 6.196, 10528.851, 241.456, 52687.524 21/05/14,23:22:44,13,07,1, 11.9,1,1, 6.196, 10528.866, 241.425, 52687.434 21/05/14,23:22:44,14,07,1, 11.9,1,1, 6.196, 10528.862, 241.446, 52687.449 21/05/14,23:22:44,15,07,1, 11.9,1,1, 6.196, 10528.848, 241.441, 52687.433 21/05/14,23:22:44,16,07,1, 11.9,1,1, 6.196, 10528.861, 241.452, 52687.497 21/05/14,23:22:44,17,07,1, 11.9,1,1, 6.196, 10528.883, 241.445, 52687.459 21/05/14,23:22:44,18,07,1, 11.9,1,1, 6.196, 10528.882, 241.449, 52687.502 21/05/14,23:22:44,19,07,1, 11.9,1,1, 6.196, 10528.896, 241.471, 52687.499 21/05/14,23:22:45,00,08,1, 11.8,1,1, 6.196, 10528.888, 241.471, 52687.499 21/05/14,23:22:45,01,08,1, 11.8,1,1, 6.196, 10528.875, 241.479, 52687.490 21/05/14,23:22:45,02,08,1, 11.8,1,1, 6.196, 10528.871, 241.513, 52687.502 21/05/14,23:22:45,03,08,1, 11.8,1,1, 6.196, 10528.892, 241.493, 52687.493 21/05/14,23:22:45,04,08,1, 11.8,1,1, 6.196, 10528.876, 241.481, 52687.526 21/05/14,23:22:45,05,08,1, 11.8,1,1, 6.196, 10528.890, 241.498, 52687.501 21/05/14,23:22:45,06,08,1, 11.8,1,1, 6.196, 10528.885, 241.516, 52687.513 21/05/14,23:22:45,07,08,1, 11.8,1,1, 6.196, 10528.883, 241.499, 52687.509 21/05/14,23:22:45,08,08,1, 11.8,1,1, 6.196, 10528.890, 241.483, 52687.531 21/05/14,23:22:45,09,08,1, 11.8,1,1, 6.196, 10528.876, 241.511, 52687.522 21/05/14,23:22:45,10,08,1, 11.8,1,1, 6.196, 10528.884, 241.502, 52687.553 21/05/14,23:22:45,11,08,1, 11.8,1,1, 6.196, 10528.876, 241.498, 52687.568 21/05/14,23:22:45,12,08,1, 11.8,1,1, 6.196, 10528.907, 241.513, 52687.558 21/05/14,23:22:45,13,08,1, 11.8,1,1, 6.196, 10528.905, 241.525, 52687.545 21/05/14,23:22:45,14,08,1, 11.8,1,1, 6.196, 10528.900, 241.521, 52687.572 21/05/14,23:22:45,15,08,1, 11.8,1,1, 6.196, 10528.974, 241.508, 52687.355 21/05/14,23:22:45,16,08,1, 11.8,1,1, 6.196, 10528.904, 241.525, 52687.513 21/05/14,23:22:45,17,08,1, 11.8,1,1, 6.196, 10528.887, 241.523, 52687.525 21/05/14,23:22:45,18,08,1, 11.8,1,1, 6.196, 10528.888, 241.523, 52687.526 21/05/14,23:22:45,19,08,1, 11.8,1,1, 6.196, 10528.904, 241.524, 52687.506 21/05/14,23:22:46,00,07,1, 11.8,1,1, 6.196, 10528.896, 241.524, 52687.506 21/05/14,23:22:46,01,07,1, 11.8,1,1, 6.196, 10528.896, 241.568, 52687.641 21/05/14,23:22:46,02,07,1, 11.8,1,1, 6.196, 10528.901, 241.534, 52687.437 21/05/14,23:22:46,03,07,1, 11.8,1,1, 6.196, 10528.890, 241.552, 52687.553 21/05/14,23:22:46,04,07,1, 11.8,1,1, 6.196, 10528.919, 241.564, 52687.490 21/05/14,23:22:46,05,07,1, 11.8,1,1, 6.196, 10528.892, 241.559, 52687.558 21/05/14,23:22:46,06,07,1, 11.8,1,1, 6.196, 10528.903, 241.562, 52687.574 21/05/14,23:22:46,07,07,1, 11.8,1,1, 6.196, 10528.914, 241.560, 52687.573 21/05/14,23:22:46,08,07,1, 11.8,1,1, 6.196, 10528.938, 241.575, 52687.576 21/05/14,23:22:46,09,07,1, 11.8,1,1, 6.196, 10528.932, 241.562, 52687.575 21/05/14,23:22:46,10,07,1, 11.8,1,1, 6.196, 10528.925, 241.590, 52687.548 21/05/14,23:22:46,11,07,1, 11.8,1,1, 6.196, 10528.937, 241.581, 52687.609 21/05/14,23:22:46,12,07,1, 11.8,1,1, 6.196, 10528.919, 241.576, 52687.541 21/05/14,23:22:46,13,07,1, 11.8,1,1, 6.196, 10528.958, 241.592, 52687.588 21/05/14,23:22:46,14,07,1, 11.8,1,1, 6.196, 10528.934, 241.592, 52687.609 21/05/14,23:22:46,15,07,1, 11.8,1,1, 6.196, 10528.920, 241.587, 52687.553 21/05/14,23:22:46,16,07,1, 11.8,1,1, 6.196, 10528.933, 241.571, 52687.592 21/05/14,23:22:46,17,07,1, 11.8,1,1, 6.196, 10528.937, 241.593, 52687.611 21/05/14,23:22:46,18,07,1, 11.8,1,1, 6.196, 10528.950, 241.591, 52687.615 21/05/14,23:22:46,19,07,1, 11.8,1,1, 6.196, 10528.958, 241.596, 52687.602 21/05/14,23:22:47,00,08,1, 11.9,1,1, 6.197, 10528.954, 241.596, 52687.602 21/05/14,23:22:47,01,08,1, 11.9,1,1, 6.197, 10528.967, 241.604, 52687.608 21/05/14,23:22:47,02,08,1, 11.9,1,1, 6.197, 10528.978, 241.589, 52687.643 21/05/14,23:22:47,03,08,1, 11.9,1,1, 6.197, 10528.966, 241.607, 52687.627 21/05/14,23:22:47,04,08,1, 11.9,1,1, 6.197, 10528.970, 241.618, 52687.636 21/05/14,23:22:47,05,08,1, 11.9,1,1, 6.197, 10528.973, 241.596, 52687.647 21/05/14,23:22:47,06,08,1, 11.9,1,1, 6.197, 10528.976, 241.605, 52687.606 21/05/14,23:22:47,07,08,1, 11.9,1,1, 6.197, 10528.979, 241.615, 52687.628 21/05/14,23:22:47,08,08,1, 11.9,1,1, 6.197, 10528.967, 241.607, 52687.622 21/05/14,23:22:47,09,08,1, 11.9,1,1, 6.197, 10528.982, 241.616, 52687.632 21/05/14,23:22:47,10,08,1, 11.9,1,1, 6.197, 10528.958, 241.635, 52687.662 21/05/14,23:22:47,11,08,1, 11.9,1,1, 6.197, 10528.991, 241.614, 52687.639 21/05/14,23:22:47,12,08,1, 11.9,1,1, 6.197, 10528.972, 241.647, 52687.651 21/05/14,23:22:47,13,08,1, 11.9,1,1, 6.197, 10528.987, 241.628, 52687.642 21/05/14,23:22:47,14,08,1, 11.9,1,1, 6.197, 10528.992, 241.638, 52687.645 21/05/14,23:22:47,15,08,1, 11.9,1,1, 6.197, 10529.008, 241.636, 52687.694 21/05/14,23:22:47,16,08,1, 11.9,1,1, 6.197, 10529.002, 241.645, 52687.617 21/05/14,23:22:47,17,08,1, 11.9,1,1, 6.197, 10528.997, 241.646, 52687.649 21/05/14,23:22:47,18,08,1, 11.9,1,1, 6.197, 10528.985, 241.680, 52687.646 21/05/14,23:22:47,19,08,1, 11.9,1,1, 6.197, 10528.987, 241.668, 52687.630 21/05/14,23:22:48,00,08,1, 11.9,1,1, 6.196, 10528.979, 241.668, 52687.630 21/05/14,23:22:48,01,08,1, 11.9,1,1, 6.196, 10529.000, 241.644, 52687.652 21/05/14,23:22:48,02,08,1, 11.9,1,1, 6.196, 10529.012, 241.686, 52687.696 21/05/14,23:22:48,03,08,1, 11.9,1,1, 6.196, 10529.015, 241.683, 52687.671 21/05/14,23:22:48,04,08,1, 11.9,1,1, 6.196, 10528.976, 241.711, 52687.788 21/05/14,23:22:48,05,08,1, 11.9,1,1, 6.196, 10529.021, 241.688, 52687.590 21/05/14,23:22:48,06,08,1, 11.9,1,1, 6.196, 10529.015, 241.699, 52687.601 21/05/14,23:22:48,07,08,1, 11.9,1,1, 6.196, 10529.026, 241.718, 52687.632 21/05/14,23:22:48,08,08,1, 11.9,1,1, 6.196, 10529.026, 241.712, 52687.669 21/05/14,23:22:48,09,08,1, 11.9,1,1, 6.196, 10529.030, 241.704, 52687.699 21/05/14,23:22:48,10,08,1, 11.9,1,1, 6.196, 10529.065, 241.712, 52687.654 21/05/14,23:22:48,11,08,1, 11.9,1,1, 6.196, 10529.052, 241.747, 52687.681 21/05/14,23:22:48,12,08,1, 11.9,1,1, 6.196, 10529.032, 241.730, 52687.642 21/05/14,23:22:48,13,08,1, 11.9,1,1, 6.196, 10529.046, 241.749, 52687.681 21/05/14,23:22:48,14,08,1, 11.9,1,1, 6.196, 10529.062, 241.736, 52687.682 21/05/14,23:22:48,15,08,1, 11.9,1,1, 6.196, 10529.037, 241.742, 52687.724 21/05/14,23:22:48,16,08,1, 11.9,1,1, 6.196, 10529.065, 241.742, 52687.705 21/05/14,23:22:48,17,08,1, 11.9,1,1, 6.196, 10529.059, 241.765, 52687.719 21/05/14,23:22:48,18,08,1, 11.9,1,1, 6.196, 10529.062, 241.761, 52687.697 21/05/14,23:22:48,19,08,1, 11.9,1,1, 6.196, 10529.075, 241.766, 52687.678 21/05/14,23:22:49,00,07,1, 11.9,1,1, 6.195, 10529.071, 241.766, 52687.678 21/05/14,23:22:49,01,07,1, 11.9,1,1, 6.195, 10529.064, 241.765, 52687.690 21/05/14,23:22:49,02,07,1, 11.9,1,1, 6.195, 10529.085, 241.768, 52687.725 21/05/14,23:22:49,03,07,1, 11.9,1,1, 6.195, 10529.080, 241.769, 52687.721 21/05/14,23:22:49,04,07,1, 11.9,1,1, 6.195, 10529.078, 241.785, 52687.709 21/05/14,23:22:49,05,07,1, 11.9,1,1, 6.195, 10529.077, 241.796, 52687.740 21/05/14,23:22:49,06,07,1, 11.9,1,1, 6.195, 10529.081, 241.779, 52687.741 21/05/14,23:22:49,07,07,1, 11.9,1,1, 6.195, 10529.062, 241.787, 52687.737 21/05/14,23:22:49,08,07,1, 11.9,1,1, 6.195, 10529.090, 241.797, 52687.749 21/05/14,23:22:49,09,07,1, 11.9,1,1, 6.195, 10529.090, 241.783, 52687.751 21/05/14,23:22:49,10,07,1, 11.9,1,1, 6.195, 10529.079, 241.814, 52687.796 21/05/14,23:22:49,11,07,1, 11.9,1,1, 6.195, 10529.105, 241.801, 52687.761 21/05/14,23:22:49,12,07,1, 11.9,1,1, 6.195, 10529.105, 241.805, 52687.753 21/05/14,23:22:49,13,07,1, 11.9,1,1, 6.195, 10529.101, 241.832, 52687.789 21/05/14,23:22:49,14,07,1, 11.9,1,1, 6.195, 10529.112, 241.795, 52687.775 21/05/14,23:22:49,15,07,1, 11.9,1,1, 6.195, 10529.106, 241.843, 52687.766 21/05/14,23:22:49,16,07,1, 11.9,1,1, 6.195, 10529.127, 241.828, 52687.730 21/05/14,23:22:49,17,07,1, 11.9,1,1, 6.195, 10529.082, 241.825, 52687.653 21/05/14,23:22:49,18,07,1, 11.9,1,1, 6.195, 10529.123, 241.834, 52687.683 21/05/14,23:22:49,19,07,1, 11.9,1,1, 6.195, 10529.084, 241.853, 52687.808 21/05/14,23:22:50,00,07,1, 12.0,1,1, 6.195, 10529.079, 241.853, 52687.808 21/05/14,23:22:50,01,07,1, 12.0,1,1, 6.195, 10529.121, 241.861, 52687.803 21/05/14,23:22:50,02,07,1, 12.0,1,1, 6.195, 10529.118, 241.857, 52687.792 21/05/14,23:22:50,03,07,1, 12.0,1,1, 6.195, 10529.120, 241.884, 52687.814 21/05/14,23:22:50,04,07,1, 12.0,1,1, 6.195, 10529.135, 241.877, 52687.808 21/05/14,23:22:50,05,07,1, 12.0,1,1, 6.195, 10529.142, 241.859, 52687.802 21/05/14,23:22:50,06,07,1, 12.0,1,1, 6.195, 10529.124, 241.885, 52687.804 21/05/14,23:22:50,07,07,1, 12.0,1,1, 6.195, 10529.140, 241.881, 52687.813 21/05/14,23:22:50,08,07,1, 12.0,1,1, 6.195, 10529.134, 241.893, 52687.821 21/05/14,23:22:50,09,07,1, 12.0,1,1, 6.195, 10529.150, 241.890, 52687.814 21/05/14,23:22:50,10,07,1, 12.0,1,1, 6.195, 10529.157, 241.895, 52687.797 21/05/14,23:22:50,11,07,1, 12.0,1,1, 6.195, 10529.173, 241.886, 52687.805 21/05/14,23:22:50,12,07,1, 12.0,1,1, 6.195, 10529.171, 241.913, 52687.805 21/05/14,23:22:50,13,07,1, 12.0,1,1, 6.195, 10529.138, 241.928, 52687.804 21/05/14,23:22:50,14,07,1, 12.0,1,1, 6.195, 10529.155, 241.924, 52687.835 21/05/14,23:22:50,15,07,1, 12.0,1,1, 6.195, 10529.170, 241.900, 52687.823 21/05/14,23:22:50,16,07,1, 12.0,1,1, 6.195, 10529.156, 241.921, 52687.831 21/05/14,23:22:50,17,07,1, 12.0,1,1, 6.195, 10529.160, 241.933, 52687.852 21/05/14,23:22:50,18,07,1, 12.0,1,1, 6.195, 10529.160, 241.931, 52687.838 21/05/14,23:22:50,19,07,1, 12.0,1,1, 6.195, 10529.160, 241.936, 52687.840 21/05/14,23:22:51,00,07,1, 11.9,1,1, 6.195, 10529.155, 241.936, 52687.840 21/05/14,23:22:51,01,07,1, 11.9,1,1, 6.195, 10529.161, 241.933, 52687.828 21/05/14,23:22:51,02,07,1, 11.9,1,1, 6.195, 10529.172, 241.955, 52687.853 21/05/14,23:22:51,03,07,1, 11.9,1,1, 6.195, 10529.192, 241.940, 52687.842 21/05/14,23:22:51,04,07,1, 11.9,1,1, 6.195, 10529.169, 241.933, 52687.839 21/05/14,23:22:51,05,07,1, 11.9,1,1, 6.195, 10529.192, 241.954, 52687.860 21/05/14,23:22:51,06,07,1, 11.9,1,1, 6.195, 10529.192, 241.954, 52687.898 21/05/14,23:22:51,07,07,1, 11.9,1,1, 6.195, 10529.163, 241.950, 52687.929 21/05/14,23:22:51,08,07,1, 11.9,1,1, 6.195, 10529.228, 241.941, 52687.845 21/05/14,23:22:51,09,07,1, 11.9,1,1, 6.195, 10529.218, 241.940, 52687.693 21/05/14,23:22:51,10,07,1, 11.9,1,1, 6.195, 10529.183, 241.965, 52687.883 21/05/14,23:22:51,11,07,1, 11.9,1,1, 6.195, 10529.177, 241.968, 52687.884 21/05/14,23:22:51,12,07,1, 11.9,1,1, 6.195, 10529.170, 241.970, 52687.915 21/05/14,23:22:51,13,07,1, 11.9,1,1, 6.195, 10529.186, 241.993, 52687.909 21/05/14,23:22:51,14,07,1, 11.9,1,1, 6.195, 10529.189, 241.982, 52687.872 21/05/14,23:22:51,15,07,1, 11.9,1,1, 6.195, 10529.207, 241.973, 52687.924 21/05/14,23:22:51,16,07,1, 11.9,1,1, 6.195, 10529.213, 241.989, 52687.853 21/05/14,23:22:51,17,07,1, 11.9,1,1, 6.195, 10529.233, 241.996, 52687.875 21/05/14,23:22:51,18,07,1, 11.9,1,1, 6.195, 10529.214, 242.014, 52687.875 21/05/14,23:22:51,19,07,1, 11.9,1,1, 6.195, 10529.183, 242.008, 52687.881 21/05/14,23:22:52,00,07,1, 11.9,1,1, 6.195, 10529.180, 242.008, 52687.881 21/05/14,23:22:52,01,07,1, 11.9,1,1, 6.195, 10529.223, 242.008, 52687.888 21/05/14,23:22:52,02,07,1, 11.9,1,1, 6.195, 10529.221, 242.019, 52687.898 21/05/14,23:22:52,03,07,1, 11.9,1,1, 6.195, 10529.212, 242.005, 52687.911 21/05/14,23:22:52,04,07,1, 11.9,1,1, 6.195, 10529.207, 242.032, 52687.900 21/05/14,23:22:52,05,07,1, 11.9,1,1, 6.195, 10529.201, 242.019, 52687.904 21/05/14,23:22:52,06,07,1, 11.9,1,1, 6.195, 10529.216, 242.028, 52687.908 21/05/14,23:22:52,07,07,1, 11.9,1,1, 6.195, 10529.249, 242.028, 52687.923 21/05/14,23:22:52,08,07,1, 11.9,1,1, 6.195, 10529.223, 242.019, 52687.898 21/05/14,23:22:52,09,07,1, 11.9,1,1, 6.195, 10529.232, 242.066, 52687.938 21/05/14,23:22:52,10,07,1, 11.9,1,1, 6.195, 10529.230, 242.022, 52687.647 21/05/14,23:22:52,11,07,1, 11.9,1,1, 6.195, 10529.180, 242.040, 52687.958 21/05/14,23:22:52,12,07,1, 11.9,1,1, 6.195, 10529.238, 242.059, 52687.989 21/05/14,23:22:52,13,07,1, 11.9,1,1, 6.195, 10529.216, 242.049, 52687.941 21/05/14,23:22:52,14,07,1, 11.9,1,1, 6.195, 10529.247, 242.054, 52687.901 21/05/14,23:22:52,15,07,1, 11.9,1,1, 6.195, 10529.234, 242.060, 52687.920 21/05/14,23:22:52,16,07,1, 11.9,1,1, 6.195, 10529.244, 242.061, 52687.951 21/05/14,23:22:52,17,07,1, 11.9,1,1, 6.195, 10529.245, 242.044, 52687.927 21/05/14,23:22:52,18,07,1, 11.9,1,1, 6.195, 10529.218, 242.070, 52687.916 21/05/14,23:22:52,19,07,1, 11.9,1,1, 6.195, 10529.260, 242.074, 52687.906 21/05/14,23:22:53,00,07,1, 11.9,1,1, 6.196, 10529.255, 242.074, 52687.906 21/05/14,23:22:53,01,07,1, 11.9,1,1, 6.196, 10529.261, 242.079, 52687.903 21/05/14,23:22:53,02,07,1, 11.9,1,1, 6.196, 10529.288, 242.091, 52687.913 21/05/14,23:22:53,03,07,1, 11.9,1,1, 6.196, 10529.257, 242.080, 52687.925 21/05/14,23:22:53,04,07,1, 11.9,1,1, 6.196, 10529.271, 242.097, 52687.950 21/05/14,23:22:53,05,07,1, 11.9,1,1, 6.196, 10529.273, 242.103, 52687.936 21/05/14,23:22:53,06,07,1, 11.9,1,1, 6.196, 10529.264, 242.076, 52687.991 21/05/14,23:22:53,07,07,1, 11.9,1,1, 6.196, 10529.272, 242.126, 52687.973 21/05/14,23:22:53,08,07,1, 11.9,1,1, 6.196, 10529.266, 242.100, 52687.944 21/05/14,23:22:53,09,07,1, 11.9,1,1, 6.196, 10529.277, 242.118, 52687.947 21/05/14,23:22:53,10,07,1, 11.9,1,1, 6.196, 10529.267, 242.106, 52687.975 21/05/14,23:22:53,11,07,1, 11.9,1,1, 6.196, 10529.286, 242.112, 52687.955 21/05/14,23:22:53,12,07,1, 11.9,1,1, 6.196, 10529.279, 242.113, 52687.956 21/05/14,23:22:53,13,07,1, 11.9,1,1, 6.196, 10529.282, 242.131, 52688.012 21/05/14,23:22:53,14,07,1, 11.9,1,1, 6.196, 10529.302, 242.153, 52687.931 21/05/14,23:22:53,15,07,1, 11.9,1,1, 6.196, 10529.307, 242.127, 52687.957 21/05/14,23:22:53,16,07,1, 11.9,1,1, 6.196, 10529.308, 242.121, 52687.947 21/05/14,23:22:53,17,07,1, 11.9,1,1, 6.196, 10529.300, 242.136, 52687.934 21/05/14,23:22:53,18,07,1, 11.9,1,1, 6.196, 10529.281, 242.155, 52687.917 21/05/14,23:22:53,19,07,1, 11.9,1,1, 6.196, 10529.305, 242.157, 52687.967 21/05/14,23:22:54,00,07,1, 11.9,1,1, 6.195, 10529.305, 242.157, 52687.967 21/05/14,23:22:54,01,07,1, 11.9,1,1, 6.195, 10529.336, 242.155, 52688.002 21/05/14,23:22:54,02,07,1, 11.9,1,1, 6.195, 10529.319, 242.170, 52687.966 21/05/14,23:22:54,03,07,1, 11.9,1,1, 6.195, 10529.301, 242.163, 52687.971 21/05/14,23:22:54,04,07,1, 11.9,1,1, 6.195, 10529.310, 242.158, 52688.014 21/05/14,23:22:54,05,07,1, 11.9,1,1, 6.195, 10529.290, 242.180, 52687.969 21/05/14,23:22:54,06,07,1, 11.9,1,1, 6.195, 10529.284, 242.179, 52687.997 21/05/14,23:22:54,07,07,1, 11.9,1,1, 6.195, 10529.315, 242.184, 52688.000 21/05/14,23:22:54,08,07,1, 11.9,1,1, 6.195, 10529.312, 242.187, 52688.006 21/05/14,23:22:54,09,07,1, 11.9,1,1, 6.195, 10529.316, 242.195, 52688.022 21/05/14,23:22:54,10,07,1, 11.9,1,1, 6.195, 10529.324, 242.181, 52688.047 21/05/14,23:22:54,11,07,1, 11.9,1,1, 6.195, 10529.332, 242.190, 52688.034 21/05/14,23:22:54,12,07,1, 11.9,1,1, 6.195, 10529.289, 242.190, 52687.953 21/05/14,23:22:54,13,07,1, 11.9,1,1, 6.195, 10529.366, 242.199, 52688.039 21/05/14,23:22:54,14,07,1, 11.9,1,1, 6.195, 10529.338, 242.215, 52688.015 21/05/14,23:22:54,15,07,1, 11.9,1,1, 6.195, 10529.330, 242.208, 52688.037 21/05/14,23:22:54,16,07,1, 11.9,1,1, 6.195, 10529.344, 242.241, 52688.070 21/05/14,23:22:54,17,07,1, 11.9,1,1, 6.195, 10529.326, 242.228, 52688.033 21/05/14,23:22:54,18,07,1, 11.9,1,1, 6.195, 10529.330, 242.237, 52688.092 21/05/14,23:22:54,19,07,1, 11.9,1,1, 6.195, 10529.334, 242.239, 52688.035 21/05/14,23:22:55,00,07,1, 11.8,1,1, 6.195, 10529.330, 242.239, 52688.035 21/05/14,23:22:55,01,07,1, 11.8,1,1, 6.195, 10529.343, 242.252, 52688.031 21/05/14,23:22:55,02,07,1, 11.8,1,1, 6.195, 10529.350, 242.232, 52687.975 21/05/14,23:22:55,03,07,1, 11.8,1,1, 6.195, 10529.339, 242.264, 52688.159 21/05/14,23:22:55,04,07,1, 11.8,1,1, 6.195, 10529.326, 242.266, 52688.074 21/05/14,23:22:55,05,07,1, 11.8,1,1, 6.195, 10529.350, 242.262, 52688.193 21/05/14,23:22:55,06,07,1, 11.8,1,1, 6.195, 10529.337, 242.271, 52688.117 21/05/14,23:22:55,07,07,1, 11.8,1,1, 6.195, 10529.359, 242.260, 52688.096 21/05/14,23:22:55,08,07,1, 11.8,1,1, 6.195, 10529.339, 242.292, 52688.101 21/05/14,23:22:55,09,07,1, 11.8,1,1, 6.195, 10529.333, 242.294, 52688.083 21/05/14,23:22:55,10,07,1, 11.8,1,1, 6.195, 10529.367, 242.274, 52688.085 21/05/14,23:22:55,11,07,1, 11.8,1,1, 6.195, 10529.377, 242.283, 52687.956 21/05/14,23:22:55,12,07,1, 11.8,1,1, 6.195, 10529.341, 242.301, 52688.039 21/05/14,23:22:55,13,07,1, 11.8,1,1, 6.195, 10529.371, 242.299, 52688.073 21/05/14,23:22:55,14,07,1, 11.8,1,1, 6.195, 10529.380, 242.322, 52688.114 21/05/14,23:22:55,15,07,1, 11.8,1,1, 6.195, 10529.383, 242.303, 52688.129 21/05/14,23:22:55,16,07,1, 11.8,1,1, 6.195, 10529.374, 242.329, 52688.129 21/05/14,23:22:55,17,07,1, 11.8,1,1, 6.195, 10529.373, 242.296, 52688.160 21/05/14,23:22:55,18,07,1, 11.8,1,1, 6.195, 10529.361, 242.324, 52688.107 21/05/14,23:22:55,19,07,1, 11.8,1,1, 6.195, 10529.371, 242.336, 52688.119 21/05/14,23:22:56,00,07,1, 11.9,1,1, 6.199, 10529.363, 242.336, 52688.119 21/05/14,23:22:56,01,07,1, 11.9,1,1, 6.199, 10529.370, 242.340, 52688.110 21/05/14,23:22:56,02,07,1, 11.9,1,1, 6.199, 10529.380, 242.326, 52688.122 21/05/14,23:22:56,03,07,1, 11.9,1,1, 6.199, 10529.371, 242.356, 52688.142 21/05/14,23:22:56,04,07,1, 11.9,1,1, 6.199, 10529.387, 242.335, 52688.104 21/05/14,23:22:56,05,07,1, 11.9,1,1, 6.199, 10529.399, 242.366, 52688.156 21/05/14,23:22:56,06,07,1, 11.9,1,1, 6.199, 10529.383, 242.357, 52688.134 21/05/14,23:22:56,07,07,1, 11.9,1,1, 6.199, 10529.382, 242.362, 52688.130 21/05/14,23:22:56,08,07,1, 11.9,1,1, 6.199, 10529.380, 242.374, 52688.150 21/05/14,23:22:56,09,07,1, 11.9,1,1, 6.199, 10529.386, 242.370, 52688.146 21/05/14,23:22:56,10,07,1, 11.9,1,1, 6.199, 10529.377, 242.356, 52688.119 21/05/14,23:22:56,11,07,1, 11.9,1,1, 6.199, 10529.386, 242.377, 52688.177 21/05/14,23:22:56,12,07,1, 11.9,1,1, 6.199, 10529.396, 242.382, 52688.157 21/05/14,23:22:56,13,07,1, 11.9,1,1, 6.199, 10529.402, 242.379, 52688.136 21/05/14,23:22:56,14,07,1, 11.9,1,1, 6.199, 10529.402, 242.394, 52688.149 21/05/14,23:22:56,15,07,1, 11.9,1,1, 6.199, 10529.399, 242.415, 52688.172 21/05/14,23:22:56,16,07,1, 11.9,1,1, 6.199, 10529.419, 242.395, 52688.131 21/05/14,23:22:56,17,07,1, 11.9,1,1, 6.199, 10529.397, 242.389, 52688.146 21/05/14,23:22:56,18,07,1, 11.9,1,1, 6.199, 10529.410, 242.404, 52688.201 21/05/14,23:22:56,19,07,1, 11.9,1,1, 6.199, 10529.380, 242.418, 52688.164 21/05/14,23:22:57,00,08,1, 11.9,1,1, 6.194, 10529.372, 242.418, 52688.164 21/05/14,23:22:57,01,08,1, 11.9,1,1, 6.194, 10529.401, 242.421, 52688.180 21/05/14,23:22:57,02,08,1, 11.9,1,1, 6.194, 10529.427, 242.416, 52688.212 21/05/14,23:22:57,03,08,1, 11.9,1,1, 6.194, 10529.411, 242.419, 52688.180 21/05/14,23:22:57,04,08,1, 11.9,1,1, 6.194, 10529.413, 242.420, 52688.195 21/05/14,23:22:57,05,08,1, 11.9,1,1, 6.194, 10529.403, 242.421, 52688.194 21/05/14,23:22:57,06,08,1, 11.9,1,1, 6.194, 10529.417, 242.436, 52688.207 21/05/14,23:22:57,07,08,1, 11.9,1,1, 6.194, 10529.429, 242.422, 52688.177 21/05/14,23:22:57,08,08,1, 11.9,1,1, 6.194, 10529.425, 242.445, 52688.257 21/05/14,23:22:57,09,08,1, 11.9,1,1, 6.194, 10529.429, 242.455, 52688.192 21/05/14,23:22:57,10,08,1, 11.9,1,1, 6.194, 10529.416, 242.436, 52688.246 21/05/14,23:22:57,11,08,1, 11.9,1,1, 6.194, 10529.427, 242.444, 52688.244 21/05/14,23:22:57,12,08,1, 11.9,1,1, 6.194, 10529.434, 242.476, 52688.243 21/05/14,23:22:57,13,08,1, 11.9,1,1, 6.194, 10529.422, 242.457, 52688.211 21/05/14,23:22:57,14,08,1, 11.9,1,1, 6.194, 10529.432, 242.465, 52688.232 21/05/14,23:22:57,15,08,1, 11.9,1,1, 6.194, 10529.431, 242.500, 52688.256 21/05/14,23:22:57,16,08,1, 11.9,1,1, 6.194, 10529.444, 242.486, 52688.236 21/05/14,23:22:57,17,08,1, 11.9,1,1, 6.194, 10529.452, 242.485, 52688.236 21/05/14,23:22:57,18,08,1, 11.9,1,1, 6.194, 10529.436, 242.492, 52688.194 21/05/14,23:22:57,19,08,1, 11.9,1,1, 6.194, 10529.450, 242.504, 52688.228 21/05/14,23:22:58,00,08,1, 11.9,1,1, 6.197, 10529.447, 242.504, 52688.228 21/05/14,23:22:58,01,08,1, 11.9,1,1, 6.197, 10529.439, 242.480, 52688.174 21/05/14,23:22:58,02,08,1, 11.9,1,1, 6.197, 10529.438, 242.496, 52688.238 21/05/14,23:22:58,03,08,1, 11.9,1,1, 6.197, 10529.456, 242.502, 52688.250 21/05/14,23:22:58,04,08,1, 11.9,1,1, 6.197, 10529.474, 242.515, 52688.243 21/05/14,23:22:58,05,08,1, 11.9,1,1, 6.197, 10529.466, 242.527, 52688.229 21/05/14,23:22:58,06,08,1, 11.9,1,1, 6.197, 10529.456, 242.526, 52688.277 21/05/14,23:22:58,07,08,1, 11.9,1,1, 6.197, 10529.477, 242.531, 52688.237 21/05/14,23:22:58,08,08,1, 11.9,1,1, 6.197, 10529.464, 242.539, 52688.230 21/05/14,23:22:58,09,08,1, 11.9,1,1, 6.197, 10529.464, 242.535, 52688.258 21/05/14,23:22:58,10,08,1, 11.9,1,1, 6.197, 10529.477, 242.535, 52688.300 21/05/14,23:22:58,11,08,1, 11.9,1,1, 6.197, 10529.483, 242.543, 52688.279 21/05/14,23:22:58,12,08,1, 11.9,1,1, 6.197, 10529.483, 242.541, 52688.241 21/05/14,23:22:58,13,08,1, 11.9,1,1, 6.197, 10529.482, 242.546, 52688.264 21/05/14,23:22:58,14,08,1, 11.9,1,1, 6.197, 10529.486, 242.552, 52688.272 21/05/14,23:22:58,15,08,1, 11.9,1,1, 6.197, 10529.495, 242.577, 52688.260 21/05/14,23:22:58,16,08,1, 11.9,1,1, 6.197, 10529.516, 242.573, 52688.261 21/05/14,23:22:58,17,08,1, 11.9,1,1, 6.197, 10529.522, 242.583, 52688.299 21/05/14,23:22:58,18,08,1, 11.9,1,1, 6.197, 10529.486, 242.567, 52688.265 21/05/14,23:22:58,19,08,1, 11.9,1,1, 6.197, 10529.508, 242.569, 52688.302 21/05/14,23:22:59,00,08,1, 11.9,1,1, 6.194, 10529.505, 242.569, 52688.302 21/05/14,23:22:59,01,08,1, 11.9,1,1, 6.194, 10529.496, 242.579, 52688.261 21/05/14,23:22:59,02,08,1, 11.9,1,1, 6.194, 10529.513, 242.579, 52688.296 21/05/14,23:22:59,03,08,1, 11.9,1,1, 6.194, 10529.533, 242.605, 52688.298 21/05/14,23:22:59,04,08,1, 11.9,1,1, 6.194, 10529.499, 242.604, 52688.279 21/05/14,23:22:59,05,08,1, 11.9,1,1, 6.194, 10529.547, 242.627, 52688.316 21/05/14,23:22:59,06,08,1, 11.9,1,1, 6.194, 10529.528, 242.588, 52688.295 21/05/14,23:22:59,07,08,1, 11.9,1,1, 6.194, 10529.533, 242.586, 52688.273 21/05/14,23:22:59,08,08,1, 11.9,1,1, 6.194, 10529.515, 242.618, 52688.256 21/05/14,23:22:59,09,08,1, 11.9,1,1, 6.194, 10529.531, 242.614, 52688.302 21/05/14,23:22:59,10,08,1, 11.9,1,1, 6.194, 10529.528, 242.623, 52688.358 21/05/14,23:22:59,11,08,1, 11.9,1,1, 6.194, 10529.508, 242.639, 52688.345 21/05/14,23:22:59,12,08,1, 11.9,1,1, 6.194, 10529.542, 242.635, 52688.320 21/05/14,23:22:59,13,08,1, 11.9,1,1, 6.194, 10529.553, 242.639, 52688.341 21/05/14,23:22:59,14,08,1, 11.9,1,1, 6.194, 10529.537, 242.667, 52688.324 21/05/14,23:22:59,15,08,1, 11.9,1,1, 6.194, 10529.556, 242.669, 52688.350 21/05/14,23:22:59,16,08,1, 11.9,1,1, 6.194, 10529.549, 242.664, 52688.327 21/05/14,23:22:59,17,08,1, 11.9,1,1, 6.194, 10529.539, 242.669, 52688.327 21/05/14,23:22:59,18,08,1, 11.9,1,1, 6.194, 10529.547, 242.671, 52688.314 21/05/14,23:22:59,19,08,1, 11.9,1,1, 6.194, 10529.569, 242.672, 52688.305 21/05/14,23:23:00,00,08,1, 11.9,1,1, 6.194, 10529.563, 242.672, 52688.305 21/05/14,23:23:00,01,08,1, 11.9,1,1, 6.194, 10529.529, 242.677, 52688.291 21/05/14,23:23:00,02,08,1, 11.9,1,1, 6.194, 10529.557, 242.675, 52688.325 21/05/14,23:23:00,03,08,1, 11.9,1,1, 6.194, 10529.569, 242.678, 52688.357 21/05/14,23:23:00,04,08,1, 11.9,1,1, 6.194, 10529.582, 242.664, 52688.348 21/05/14,23:23:00,05,08,1, 11.9,1,1, 6.194, 10529.582, 242.708, 52688.351 21/05/14,23:23:00,06,08,1, 11.9,1,1, 6.194, 10529.561, 242.708, 52688.338 21/05/14,23:23:00,07,08,1, 11.9,1,1, 6.194, 10529.595, 242.684, 52688.343 21/05/14,23:23:00,08,08,1, 11.9,1,1, 6.194, 10529.585, 242.705, 52688.324 21/05/14,23:23:00,09,08,1, 11.9,1,1, 6.194, 10529.592, 242.725, 52688.328 21/05/14,23:23:00,10,08,1, 11.9,1,1, 6.194, 10529.582, 242.718, 52688.350 21/05/14,23:23:00,11,08,1, 11.9,1,1, 6.194, 10529.591, 242.731, 52688.343 21/05/14,23:23:00,12,08,1, 11.9,1,1, 6.194, 10529.576, 242.711, 52688.339 21/05/14,23:23:00,13,08,1, 11.9,1,1, 6.194, 10529.596, 242.745, 52688.357 21/05/14,23:23:00,14,08,1, 11.9,1,1, 6.194, 10529.592, 242.743, 52688.348 21/05/14,23:23:00,15,08,1, 11.9,1,1, 6.194, 10529.592, 242.744, 52688.361 21/05/14,23:23:00,16,08,1, 11.9,1,1, 6.194, 10529.585, 242.742, 52688.359 21/05/14,23:23:00,17,08,1, 11.9,1,1, 6.194, 10529.604, 242.727, 52688.347 21/05/14,23:23:00,18,08,1, 11.9,1,1, 6.194, 10529.590, 242.737, 52688.318 21/05/14,23:23:00,19,08,1, 11.9,1,1, 6.194, 10529.614, 242.752, 52688.329 21/05/14,23:23:01,00,08,1, 11.8,1,1, 6.195, 10529.613, 242.752, 52688.329 21/05/14,23:23:01,01,08,1, 11.8,1,1, 6.195, 10529.594, 242.775, 52688.341 21/05/14,23:23:01,02,08,1, 11.8,1,1, 6.195, 10529.605, 242.773, 52688.356 21/05/14,23:23:01,03,08,1, 11.8,1,1, 6.195, 10529.628, 242.797, 52688.348 21/05/14,23:23:01,04,08,1, 11.8,1,1, 6.195, 10529.603, 242.768, 52688.347 21/05/14,23:23:01,05,08,1, 11.8,1,1, 6.195, 10529.664, 242.780, 52688.363 21/05/14,23:23:01,06,08,1, 11.8,1,1, 6.195, 10529.632, 242.796, 52688.374 21/05/14,23:23:01,07,08,1, 11.8,1,1, 6.195, 10529.624, 242.796, 52688.390 21/05/14,23:23:01,08,08,1, 11.8,1,1, 6.195, 10529.628, 242.784, 52688.396 21/05/14,23:23:01,09,08,1, 11.8,1,1, 6.195, 10529.623, 242.808, 52688.371 21/05/14,23:23:01,10,08,1, 11.8,1,1, 6.195, 10529.673, 242.837, 52688.443 21/05/14,23:23:01,11,08,1, 11.8,1,1, 6.195, 10529.616, 242.820, 52688.502 21/05/14,23:23:01,12,08,1, 11.8,1,1, 6.195, 10529.681, 242.815, 52688.370 21/05/14,23:23:01,13,08,1, 11.8,1,1, 6.195, 10529.678, 242.830, 52688.377 21/05/14,23:23:01,14,08,1, 11.8,1,1, 6.195, 10529.653, 242.819, 52688.361 21/05/14,23:23:01,15,08,1, 11.8,1,1, 6.195, 10529.645, 242.844, 52688.421 21/05/14,23:23:01,16,08,1, 11.8,1,1, 6.195, 10529.647, 242.846, 52688.438 21/05/14,23:23:01,17,08,1, 11.8,1,1, 6.195, 10529.667, 242.875, 52688.364 21/05/14,23:23:01,18,08,1, 11.8,1,1, 6.195, 10529.674, 242.838, 52688.384 21/05/14,23:23:01,19,08,1, 11.8,1,1, 6.195, 10529.678, 242.851, 52688.369 21/05/14,23:23:02,00,08,1, 11.9,1,1, 6.194, 10529.672, 242.851, 52688.369 21/05/14,23:23:02,01,08,1, 11.9,1,1, 6.194, 10529.686, 242.846, 52688.385 21/05/14,23:23:02,02,08,1, 11.9,1,1, 6.194, 10529.691, 242.864, 52688.423 21/05/14,23:23:02,03,08,1, 11.9,1,1, 6.194, 10529.696, 242.872, 52688.420 21/05/14,23:23:02,04,08,1, 11.9,1,1, 6.194, 10529.696, 242.897, 52688.386 21/05/14,23:23:02,05,08,1, 11.9,1,1, 6.194, 10529.685, 242.887, 52688.432 21/05/14,23:23:02,06,08,1, 11.9,1,1, 6.194, 10529.697, 242.883, 52688.415 21/05/14,23:23:02,07,08,1, 11.9,1,1, 6.194, 10529.697, 242.868, 52688.407 21/05/14,23:23:02,08,08,1, 11.9,1,1, 6.194, 10529.692, 242.902, 52688.424 21/05/14,23:23:02,09,08,1, 11.9,1,1, 6.194, 10529.697, 242.873, 52688.446 21/05/14,23:23:02,10,08,1, 11.9,1,1, 6.194, 10529.716, 242.895, 52688.464 21/05/14,23:23:02,11,08,1, 11.9,1,1, 6.194, 10529.716, 242.899, 52688.469 21/05/14,23:23:02,12,08,1, 11.9,1,1, 6.194, 10529.711, 242.908, 52688.418 21/05/14,23:23:02,13,08,1, 11.9,1,1, 6.194, 10529.712, 242.913, 52688.437 21/05/14,23:23:02,14,08,1, 11.9,1,1, 6.194, 10529.726, 242.913, 52688.415 21/05/14,23:23:02,15,08,1, 11.9,1,1, 6.194, 10529.711, 242.925, 52688.429 21/05/14,23:23:02,16,08,1, 11.9,1,1, 6.194, 10529.726, 242.927, 52688.402 21/05/14,23:23:02,17,08,1, 11.9,1,1, 6.194, 10529.754, 242.931, 52688.420 21/05/14,23:23:02,18,08,1, 11.9,1,1, 6.194, 10529.734, 242.916, 52688.447 21/05/14,23:23:02,19,08,1, 11.9,1,1, 6.194, 10529.766, 242.936, 52688.414 21/05/14,23:23:03,00,08,1, 11.9,1,1, 6.197, 10529.764, 242.936, 52688.414 21/05/14,23:23:03,01,08,1, 11.9,1,1, 6.197, 10529.749, 242.938, 52688.423 21/05/14,23:23:03,02,08,1, 11.9,1,1, 6.197, 10529.775, 242.933, 52688.482 21/05/14,23:23:03,03,08,1, 11.9,1,1, 6.197, 10529.762, 242.934, 52688.508 21/05/14,23:23:03,04,08,1, 11.9,1,1, 6.197, 10529.765, 242.934, 52688.504 21/05/14,23:23:03,05,08,1, 11.9,1,1, 6.197, 10529.754, 242.951, 52688.481 21/05/14,23:23:03,06,08,1, 11.9,1,1, 6.197, 10529.769, 242.965, 52688.487 21/05/14,23:23:03,07,08,1, 11.9,1,1, 6.197, 10529.758, 242.950, 52688.498 21/05/14,23:23:03,08,08,1, 11.9,1,1, 6.197, 10529.792, 242.975, 52688.518 21/05/14,23:23:03,09,08,1, 11.9,1,1, 6.197, 10529.797, 242.941, 52688.473 21/05/14,23:23:03,10,08,1, 11.9,1,1, 6.197, 10529.780, 242.981, 52688.502 21/05/14,23:23:03,11,08,1, 11.9,1,1, 6.197, 10529.762, 242.997, 52688.486 21/05/14,23:23:03,12,08,1, 11.9,1,1, 6.197, 10529.785, 242.976, 52688.465 21/05/14,23:23:03,13,08,1, 11.9,1,1, 6.197, 10529.793, 242.983, 52688.510 21/05/14,23:23:03,14,08,1, 11.9,1,1, 6.197, 10529.761, 242.970, 52688.488 21/05/14,23:23:03,15,08,1, 11.9,1,1, 6.197, 10529.774, 242.984, 52688.503 21/05/14,23:23:03,16,08,1, 11.9,1,1, 6.197, 10529.835, 242.957, 52688.454 21/05/14,23:23:03,17,08,1, 11.9,1,1, 6.197, 10529.808, 242.975, 52688.473 21/05/14,23:23:03,18,08,1, 11.9,1,1, 6.197, 10529.814, 242.987, 52688.495 21/05/14,23:23:03,19,08,1, 11.9,1,1, 6.197, 10529.819, 243.005, 52688.512 21/05/14,23:23:04,00,08,1, 11.8,1,1, 6.196, 10529.814, 243.005, 52688.512 21/05/14,23:23:04,01,08,1, 11.8,1,1, 6.196, 10529.800, 243.025, 52688.520 21/05/14,23:23:04,02,08,1, 11.8,1,1, 6.196, 10529.794, 242.996, 52688.519 21/05/14,23:23:04,03,08,1, 11.8,1,1, 6.196, 10529.825, 243.002, 52688.547 21/05/14,23:23:04,04,08,1, 11.8,1,1, 6.196, 10529.842, 243.018, 52688.497 21/05/14,23:23:04,05,08,1, 11.8,1,1, 6.196, 10529.838, 243.044, 52688.522 21/05/14,23:23:04,06,08,1, 11.8,1,1, 6.196, 10529.843, 243.022, 52688.548 21/05/14,23:23:04,07,08,1, 11.8,1,1, 6.196, 10529.832, 243.038, 52688.505 21/05/14,23:23:04,08,08,1, 11.8,1,1, 6.196, 10529.851, 243.021, 52688.505 21/05/14,23:23:04,09,08,1, 11.8,1,1, 6.196, 10529.848, 243.031, 52688.483 21/05/14,23:23:04,10,08,1, 11.8,1,1, 6.196, 10529.842, 243.052, 52688.504 21/05/14,23:23:04,11,08,1, 11.8,1,1, 6.196, 10529.853, 243.032, 52688.537 21/05/14,23:23:04,12,08,1, 11.8,1,1, 6.196, 10529.860, 243.047, 52688.520 21/05/14,23:23:04,13,08,1, 11.8,1,1, 6.196, 10529.881, 243.064, 52688.535 21/05/14,23:23:04,14,08,1, 11.8,1,1, 6.196, 10529.859, 243.076, 52688.543 21/05/14,23:23:04,15,08,1, 11.8,1,1, 6.196, 10529.862, 243.078, 52688.562 21/05/14,23:23:04,16,08,1, 11.8,1,1, 6.196, 10529.880, 243.057, 52688.531 21/05/14,23:23:04,17,08,1, 11.8,1,1, 6.196, 10529.895, 243.081, 52688.570 21/05/14,23:23:04,18,08,1, 11.8,1,1, 6.196, 10529.896, 243.073, 52688.541 21/05/14,23:23:04,19,08,1, 11.8,1,1, 6.196, 10529.887, 243.065, 52688.515 21/05/14,23:23:05,00,08,1, 11.9,1,1, 6.193, 10529.881, 243.065, 52688.515 21/05/14,23:23:05,01,08,1, 11.9,1,1, 6.193, 10529.881, 243.118, 52688.530 21/05/14,23:23:05,02,08,1, 11.9,1,1, 6.193, 10529.902, 243.075, 52688.580 21/05/14,23:23:05,03,08,1, 11.9,1,1, 6.193, 10529.919, 243.101, 52688.561 21/05/14,23:23:05,04,08,1, 11.9,1,1, 6.193, 10529.894, 243.109, 52688.568 21/05/14,23:23:05,05,08,1, 11.9,1,1, 6.193, 10529.897, 243.102, 52688.590 21/05/14,23:23:05,06,08,1, 11.9,1,1, 6.193, 10529.899, 243.121, 52688.574 21/05/14,23:23:05,07,08,1, 11.9,1,1, 6.193, 10529.899, 243.130, 52688.584 21/05/14,23:23:05,08,08,1, 11.9,1,1, 6.193, 10529.916, 243.122, 52688.608 21/05/14,23:23:05,09,08,1, 11.9,1,1, 6.193, 10529.920, 243.105, 52688.610 21/05/14,23:23:05,10,08,1, 11.9,1,1, 6.193, 10529.909, 243.137, 52688.606 21/05/14,23:23:05,11,08,1, 11.9,1,1, 6.193, 10529.933, 243.151, 52688.633 21/05/14,23:23:05,12,08,1, 11.9,1,1, 6.193, 10529.913, 243.131, 52688.608 21/05/14,23:23:05,13,08,1, 11.9,1,1, 6.193, 10529.947, 243.162, 52688.606 21/05/14,23:23:05,14,08,1, 11.9,1,1, 6.193, 10529.933, 243.131, 52688.601 21/05/14,23:23:05,15,08,1, 11.9,1,1, 6.193, 10529.931, 243.168, 52688.643 21/05/14,23:23:05,16,08,1, 11.9,1,1, 6.193, 10529.943, 243.158, 52688.647 21/05/14,23:23:05,17,08,1, 11.9,1,1, 6.193, 10529.959, 243.170, 52688.624 21/05/14,23:23:05,18,08,1, 11.9,1,1, 6.193, 10529.952, 243.168, 52688.603 21/05/14,23:23:05,19,08,1, 11.9,1,1, 6.193, 10529.963, 243.167, 52688.611 21/05/14,23:23:06,00,08,1, 11.9,1,1, 6.196, 10529.956, 243.167, 52688.611 21/05/14,23:23:06,01,08,1, 11.9,1,1, 6.196, 10529.973, 243.175, 52688.611 21/05/14,23:23:06,02,08,1, 11.9,1,1, 6.196, 10529.966, 243.184, 52688.623 21/05/14,23:23:06,03,08,1, 11.9,1,1, 6.196, 10529.977, 243.202, 52688.621 21/05/14,23:23:06,04,08,1, 11.9,1,1, 6.196, 10529.964, 243.172, 52688.614 21/05/14,23:23:06,05,08,1, 11.9,1,1, 6.196, 10529.984, 243.207, 52688.647 21/05/14,23:23:06,06,08,1, 11.9,1,1, 6.196, 10529.982, 243.199, 52688.682 21/05/14,23:23:06,07,08,1, 11.9,1,1, 6.196, 10529.989, 243.199, 52688.638 21/05/14,23:23:06,08,08,1, 11.9,1,1, 6.196, 10529.985, 243.200, 52688.639 21/05/14,23:23:06,09,08,1, 11.9,1,1, 6.196, 10530.006, 243.210, 52688.653 21/05/14,23:23:06,10,08,1, 11.9,1,1, 6.196, 10530.022, 243.203, 52688.619 21/05/14,23:23:06,11,08,1, 11.9,1,1, 6.196, 10530.024, 243.236, 52688.642 21/05/14,23:23:06,12,08,1, 11.9,1,1, 6.196, 10529.980, 243.211, 52688.633 21/05/14,23:23:06,13,08,1, 11.9,1,1, 6.196, 10530.023, 243.217, 52688.682 21/05/14,23:23:06,14,08,1, 11.9,1,1, 6.196, 10530.018, 243.234, 52688.674 21/05/14,23:23:06,15,08,1, 11.9,1,1, 6.196, 10530.012, 243.247, 52688.676 21/05/14,23:23:06,16,08,1, 11.9,1,1, 6.196, 10530.007, 243.255, 52688.670 21/05/14,23:23:06,17,08,1, 11.9,1,1, 6.196, 10530.017, 243.245, 52688.698 21/05/14,23:23:06,18,08,1, 11.9,1,1, 6.196, 10529.992, 243.264, 52688.699 21/05/14,23:23:06,19,08,1, 11.9,1,1, 6.196, 10530.034, 243.247, 52688.672 21/05/14,23:23:07,00,08,1, 11.9,1,1, 6.192, 10530.031, 243.247, 52688.672 21/05/14,23:23:07,01,08,1, 11.9,1,1, 6.192, 10530.028, 243.244, 52688.682 21/05/14,23:23:07,02,08,1, 11.9,1,1, 6.192, 10530.035, 243.279, 52688.678 21/05/14,23:23:07,03,08,1, 11.9,1,1, 6.192, 10530.039, 243.254, 52688.674 21/05/14,23:23:07,04,08,1, 11.9,1,1, 6.192, 10530.035, 243.267, 52688.676 21/05/14,23:23:07,05,08,1, 11.9,1,1, 6.192, 10530.031, 243.275, 52688.724 21/05/14,23:23:07,06,08,1, 11.9,1,1, 6.192, 10530.057, 243.281, 52688.694 21/05/14,23:23:07,07,08,1, 11.9,1,1, 6.192, 10530.028, 243.291, 52688.705 21/05/14,23:23:07,08,08,1, 11.9,1,1, 6.192, 10530.055, 243.293, 52688.695 21/05/14,23:23:07,09,08,1, 11.9,1,1, 6.192, 10530.047, 243.278, 52688.735 21/05/14,23:23:07,10,08,1, 11.9,1,1, 6.192, 10530.047, 243.298, 52688.691 21/05/14,23:23:07,11,08,1, 11.9,1,1, 6.192, 10530.054, 243.301, 52688.720 21/05/14,23:23:07,12,08,1, 11.9,1,1, 6.192, 10530.083, 243.299, 52688.726 21/05/14,23:23:07,13,08,1, 11.9,1,1, 6.192, 10530.081, 243.325, 52688.712 21/05/14,23:23:07,14,08,1, 11.9,1,1, 6.192, 10530.106, 243.307, 52688.738 21/05/14,23:23:07,15,08,1, 11.9,1,1, 6.192, 10530.098, 243.292, 52688.724 21/05/14,23:23:07,16,08,1, 11.9,1,1, 6.192, 10530.098, 243.311, 52688.735 21/05/14,23:23:07,17,08,1, 11.9,1,1, 6.192, 10530.075, 243.336, 52688.715 21/05/14,23:23:07,18,08,1, 11.9,1,1, 6.192, 10530.102, 243.333, 52688.731 21/05/14,23:23:07,19,08,1, 11.9,1,1, 6.192, 10530.100, 243.326, 52688.699 21/05/14,23:23:08,00,08,1, 11.9,1,1, 6.192, 10530.097, 243.326, 52688.699 21/05/14,23:23:08,01,08,1, 11.9,1,1, 6.192, 10530.096, 243.347, 52688.736 21/05/14,23:23:08,02,08,1, 11.9,1,1, 6.192, 10530.107, 243.348, 52688.723 21/05/14,23:23:08,03,08,1, 11.9,1,1, 6.192, 10530.109, 243.339, 52688.690 21/05/14,23:23:08,04,08,1, 11.9,1,1, 6.192, 10530.131, 243.352, 52688.715 21/05/14,23:23:08,05,08,1, 11.9,1,1, 6.192, 10530.171, 243.355, 52688.836 21/05/14,23:23:08,06,08,1, 11.9,1,1, 6.192, 10530.066, 243.383, 52688.761 21/05/14,23:23:08,07,08,1, 11.9,1,1, 6.192, 10530.092, 243.374, 52688.790 21/05/14,23:23:08,08,08,1, 11.9,1,1, 6.192, 10530.118, 243.383, 52688.739 21/05/14,23:23:08,09,08,1, 11.9,1,1, 6.192, 10530.166, 243.387, 52688.683 21/05/14,23:23:08,10,08,1, 11.9,1,1, 6.192, 10530.095, 243.391, 52688.712 21/05/14,23:23:08,11,08,1, 11.9,1,1, 6.192, 10530.095, 243.383, 52688.714 21/05/14,23:23:08,12,08,1, 11.9,1,1, 6.192, 10530.134, 243.403, 52688.716 21/05/14,23:23:08,13,08,1, 11.9,1,1, 6.192, 10530.147, 243.398, 52688.729 21/05/14,23:23:08,14,08,1, 11.9,1,1, 6.192, 10530.154, 243.401, 52688.738 21/05/14,23:23:08,15,08,1, 11.9,1,1, 6.192, 10530.159, 243.407, 52688.706 21/05/14,23:23:08,16,08,1, 11.9,1,1, 6.192, 10530.143, 243.404, 52688.731 21/05/14,23:23:08,17,08,1, 11.9,1,1, 6.192, 10530.156, 243.406, 52688.754 21/05/14,23:23:08,18,08,1, 11.9,1,1, 6.192, 10530.159, 243.427, 52688.750 21/05/14,23:23:08,19,08,1, 11.9,1,1, 6.192, 10530.142, 243.415, 52688.753 21/05/14,23:23:09,00,08,1, 11.9,1,1, 6.195, 10530.139, 243.415, 52688.753 21/05/14,23:23:09,01,08,1, 11.9,1,1, 6.195, 10530.165, 243.418, 52688.770 21/05/14,23:23:09,02,08,1, 11.9,1,1, 6.195, 10530.175, 243.429, 52688.771 21/05/14,23:23:09,03,08,1, 11.9,1,1, 6.195, 10530.180, 243.438, 52688.733 21/05/14,23:23:09,04,08,1, 11.9,1,1, 6.195, 10530.170, 243.422, 52688.747 21/05/14,23:23:09,05,08,1, 11.9,1,1, 6.195, 10530.196, 243.455, 52688.793 21/05/14,23:23:09,06,08,1, 11.9,1,1, 6.195, 10530.192, 243.440, 52688.706 21/05/14,23:23:09,07,08,1, 11.9,1,1, 6.195, 10530.188, 243.440, 52688.784 21/05/14,23:23:09,08,08,1, 11.9,1,1, 6.195, 10530.197, 243.451, 52688.794 21/05/14,23:23:09,09,08,1, 11.9,1,1, 6.195, 10530.201, 243.437, 52688.808 21/05/14,23:23:09,10,08,1, 11.9,1,1, 6.195, 10530.192, 243.464, 52688.759 21/05/14,23:23:09,11,08,1, 11.9,1,1, 6.195, 10530.191, 243.437, 52688.729 21/05/14,23:23:09,12,08,1, 11.9,1,1, 6.195, 10530.202, 243.475, 52688.784 21/05/14,23:23:09,13,08,1, 11.9,1,1, 6.195, 10530.221, 243.465, 52688.777 21/05/14,23:23:09,14,08,1, 11.9,1,1, 6.195, 10530.211, 243.455, 52688.774 21/05/14,23:23:09,15,08,1, 11.9,1,1, 6.195, 10530.217, 243.479, 52688.772 21/05/14,23:23:09,16,08,1, 11.9,1,1, 6.195, 10530.229, 243.487, 52688.761 21/05/14,23:23:09,17,08,1, 11.9,1,1, 6.195, 10530.239, 243.486, 52688.756 21/05/14,23:23:09,18,08,1, 11.9,1,1, 6.195, 10530.238, 243.483, 52688.738 21/05/14,23:23:09,19,08,1, 11.9,1,1, 6.195, 10530.238, 243.489, 52688.795 21/05/14,23:23:10,00,08,1, 11.9,1,1, 6.192, 10530.231, 243.489, 52688.795 21/05/14,23:23:10,01,08,1, 11.9,1,1, 6.192, 10530.269, 243.499, 52688.638 21/05/14,23:23:10,02,08,1, 11.9,1,1, 6.192, 10530.225, 243.490, 52688.892 21/05/14,23:23:10,03,08,1, 11.9,1,1, 6.192, 10530.268, 243.477, 52688.659 21/05/14,23:23:10,04,08,1, 11.9,1,1, 6.192, 10530.268, 243.497, 52688.721 21/05/14,23:23:10,05,08,1, 11.9,1,1, 6.192, 10530.280, 243.494, 52688.778 21/05/14,23:23:10,06,08,1, 11.9,1,1, 6.192, 10530.280, 243.506, 52688.804 21/05/14,23:23:10,07,08,1, 11.9,1,1, 6.192, 10530.259, 243.520, 52688.805 21/05/14,23:23:10,08,08,1, 11.9,1,1, 6.192, 10530.283, 243.510, 52688.809 21/05/14,23:23:10,09,08,1, 11.9,1,1, 6.192, 10530.244, 243.527, 52688.804 21/05/14,23:23:10,10,08,1, 11.9,1,1, 6.192, 10530.290, 243.535, 52688.848 21/05/14,23:23:10,11,08,1, 11.9,1,1, 6.192, 10530.300, 243.530, 52688.800 21/05/14,23:23:10,12,08,1, 11.9,1,1, 6.192, 10530.275, 243.528, 52688.821 21/05/14,23:23:10,13,08,1, 11.9,1,1, 6.192, 10530.296, 243.554, 52688.834 21/05/14,23:23:10,14,08,1, 11.9,1,1, 6.192, 10530.293, 243.530, 52688.827 21/05/14,23:23:10,15,08,1, 11.9,1,1, 6.192, 10530.322, 243.523, 52688.827 21/05/14,23:23:10,16,08,1, 11.9,1,1, 6.192, 10530.292, 243.552, 52688.842 21/05/14,23:23:10,17,08,1, 11.9,1,1, 6.192, 10530.311, 243.553, 52688.854 21/05/14,23:23:10,18,08,1, 11.9,1,1, 6.192, 10530.317, 243.565, 52688.862 21/05/14,23:23:10,19,08,1, 11.9,1,1, 6.192, 10530.305, 243.566, 52688.852 21/05/14,23:23:11,00,08,1, 11.9,1,1, 6.194, 10530.298, 243.566, 52688.852 21/05/14,23:23:11,01,08,1, 11.9,1,1, 6.194, 10530.329, 243.583, 52688.835 21/05/14,23:23:11,02,08,1, 11.9,1,1, 6.194, 10530.304, 243.571, 52688.860 21/05/14,23:23:11,03,08,1, 11.9,1,1, 6.194, 10530.328, 243.554, 52688.824 21/05/14,23:23:11,04,08,1, 11.9,1,1, 6.194, 10530.321, 243.585, 52688.861 21/05/14,23:23:11,05,08,1, 11.9,1,1, 6.194, 10530.322, 243.591, 52688.869 21/05/14,23:23:11,06,08,1, 11.9,1,1, 6.194, 10530.342, 243.591, 52688.835 21/05/14,23:23:11,07,08,1, 11.9,1,1, 6.194, 10530.349, 243.599, 52688.862 21/05/14,23:23:11,08,08,1, 11.9,1,1, 6.194, 10530.330, 243.575, 52688.890 21/05/14,23:23:11,09,08,1, 11.9,1,1, 6.194, 10530.357, 243.592, 52688.876 21/05/14,23:23:11,10,08,1, 11.9,1,1, 6.194, 10530.347, 243.599, 52688.878 21/05/14,23:23:11,11,08,1, 11.9,1,1, 6.194, 10530.360, 243.621, 52688.868 21/05/14,23:23:11,12,08,1, 11.9,1,1, 6.194, 10530.352, 243.650, 52688.902 21/05/14,23:23:11,13,08,1, 11.9,1,1, 6.194, 10530.349, 243.631, 52688.895 21/05/14,23:23:11,14,08,1, 11.9,1,1, 6.194, 10530.340, 243.668, 52688.902 21/05/14,23:23:11,15,08,1, 11.9,1,1, 6.194, 10530.379, 243.649, 52688.902 21/05/14,23:23:11,16,08,1, 11.9,1,1, 6.194, 10530.367, 243.673, 52688.891 21/05/14,23:23:11,17,08,1, 11.9,1,1, 6.194, 10530.361, 243.666, 52688.884 21/05/14,23:23:11,18,08,1, 11.9,1,1, 6.194, 10530.394, 243.676, 52688.892 21/05/14,23:23:11,19,08,1, 11.9,1,1, 6.194, 10530.394, 243.654, 52688.902 21/05/14,23:23:12,00,08,1, 11.9,1,1, 6.193, 10530.390, 243.654, 52688.902 21/05/14,23:23:12,01,08,1, 11.9,1,1, 6.193, 10530.393, 243.702, 52688.879 21/05/14,23:23:12,02,08,1, 11.9,1,1, 6.193, 10530.390, 243.693, 52688.887 21/05/14,23:23:12,03,08,1, 11.9,1,1, 6.193, 10530.407, 243.682, 52688.905 21/05/14,23:23:12,04,08,1, 11.9,1,1, 6.193, 10530.422, 243.665, 52688.869 21/05/14,23:23:12,05,08,1, 11.9,1,1, 6.193, 10530.386, 243.680, 52688.897 21/05/14,23:23:12,06,08,1, 11.9,1,1, 6.193, 10530.405, 243.712, 52688.871 21/05/14,23:23:12,07,08,1, 11.9,1,1, 6.193, 10530.461, 243.678, 52688.766 21/05/14,23:23:12,08,08,1, 11.9,1,1, 6.193, 10530.375, 243.701, 52688.885 21/05/14,23:23:12,09,08,1, 11.9,1,1, 6.193, 10530.421, 243.699, 52688.867 21/05/14,23:23:12,10,08,1, 11.9,1,1, 6.193, 10530.426, 243.734, 52688.912 21/05/14,23:23:12,11,08,1, 11.9,1,1, 6.193, 10530.438, 243.737, 52688.908 21/05/14,23:23:12,12,08,1, 11.9,1,1, 6.193, 10530.439, 243.713, 52688.916 21/05/14,23:23:12,13,08,1, 11.9,1,1, 6.193, 10530.434, 243.723, 52688.914 21/05/14,23:23:12,14,08,1, 11.9,1,1, 6.193, 10530.442, 243.731, 52688.909 21/05/14,23:23:12,15,08,1, 11.9,1,1, 6.193, 10530.448, 243.734, 52688.865 21/05/14,23:23:12,16,08,1, 11.9,1,1, 6.193, 10530.454, 243.751, 52688.934 21/05/14,23:23:12,17,08,1, 11.9,1,1, 6.193, 10530.456, 243.746, 52688.910 21/05/14,23:23:12,18,08,1, 11.9,1,1, 6.193, 10530.453, 243.746, 52688.918 21/05/14,23:23:12,19,08,1, 11.9,1,1, 6.193, 10530.446, 243.747, 52688.930 21/05/14,23:23:13,00,08,1, 11.9,1,1, 6.193, 10530.440, 243.747, 52688.930 21/05/14,23:23:13,01,08,1, 11.9,1,1, 6.193, 10530.457, 243.747, 52688.894 21/05/14,23:23:13,02,08,1, 11.9,1,1, 6.193, 10530.483, 243.755, 52688.913 21/05/14,23:23:13,03,08,1, 11.9,1,1, 6.193, 10530.472, 243.755, 52688.929 21/05/14,23:23:13,04,08,1, 11.9,1,1, 6.193, 10530.489, 243.756, 52688.900 21/05/14,23:23:13,05,08,1, 11.9,1,1, 6.193, 10530.471, 243.777, 52688.923 21/05/14,23:23:13,06,08,1, 11.9,1,1, 6.193, 10530.488, 243.781, 52688.953 21/05/14,23:23:13,07,08,1, 11.9,1,1, 6.193, 10530.495, 243.777, 52688.899 21/05/14,23:23:13,08,08,1, 11.9,1,1, 6.193, 10530.508, 243.787, 52688.965 21/05/14,23:23:13,09,08,1, 11.9,1,1, 6.193, 10530.499, 243.764, 52688.948 21/05/14,23:23:13,10,08,1, 11.9,1,1, 6.193, 10530.484, 243.790, 52688.974 21/05/14,23:23:13,11,08,1, 11.9,1,1, 6.193, 10530.503, 243.771, 52688.957 21/05/14,23:23:13,12,08,1, 11.9,1,1, 6.193, 10530.510, 243.798, 52688.976 21/05/14,23:23:13,13,08,1, 11.9,1,1, 6.193, 10530.506, 243.792, 52688.975 21/05/14,23:23:13,14,08,1, 11.9,1,1, 6.193, 10530.520, 243.836, 52688.980 21/05/14,23:23:13,15,08,1, 11.9,1,1, 6.193, 10530.501, 243.802, 52688.951 21/05/14,23:23:13,16,08,1, 11.9,1,1, 6.193, 10530.513, 243.795, 52688.932 21/05/14,23:23:13,17,08,1, 11.9,1,1, 6.193, 10530.540, 243.807, 52688.967 21/05/14,23:23:13,18,08,1, 11.9,1,1, 6.193, 10530.530, 243.822, 52688.967 21/05/14,23:23:13,19,08,1, 11.9,1,1, 6.193, 10530.510, 243.818, 52688.992 21/05/14,23:23:14,00,08,1, 11.9,1,1, 6.190, 10530.506, 243.818, 52688.992 21/05/14,23:23:14,01,08,1, 11.9,1,1, 6.190, 10530.540, 243.832, 52688.981 21/05/14,23:23:14,02,08,1, 11.9,1,1, 6.190, 10530.543, 243.833, 52688.973 21/05/14,23:23:14,03,08,1, 11.9,1,1, 6.190, 10530.538, 243.847, 52688.984 21/05/14,23:23:14,04,08,1, 11.9,1,1, 6.190, 10530.565, 243.845, 52689.025 21/05/14,23:23:14,05,08,1, 11.9,1,1, 6.190, 10530.552, 243.845, 52688.980 21/05/14,23:23:14,06,08,1, 11.9,1,1, 6.190, 10530.565, 243.865, 52688.985 21/05/14,23:23:14,07,08,1, 11.9,1,1, 6.190, 10530.564, 243.858, 52688.993 21/05/14,23:23:14,08,08,1, 11.9,1,1, 6.190, 10530.568, 243.872, 52688.997 21/05/14,23:23:14,09,08,1, 11.9,1,1, 6.190, 10530.588, 243.868, 52688.985 21/05/14,23:23:14,10,08,1, 11.9,1,1, 6.190, 10530.576, 243.882, 52688.994 21/05/14,23:23:14,11,08,1, 11.9,1,1, 6.190, 10530.586, 243.886, 52689.027 21/05/14,23:23:14,12,08,1, 11.9,1,1, 6.190, 10530.583, 243.891, 52689.292 21/05/14,23:23:14,13,08,1, 11.9,1,1, 6.190, 10530.606, 243.845, 52688.929 21/05/14,23:23:14,14,08,1, 11.9,1,1, 6.190, 10530.601, 243.906, 52688.925 21/05/14,23:23:14,15,08,1, 11.9,1,1, 6.190, 10530.597, 243.907, 52688.949 21/05/14,23:23:14,16,08,1, 11.9,1,1, 6.190, 10530.585, 243.890, 52688.843 21/05/14,23:23:14,17,08,1, 11.9,1,1, 6.190, 10530.564, 243.899, 52688.973 21/05/14,23:23:14,18,08,1, 11.9,1,1, 6.190, 10530.622, 243.910, 52689.012 21/05/14,23:23:14,19,08,1, 11.9,1,1, 6.190, 10530.605, 243.884, 52689.013 21/05/14,23:23:15,00,08,1, 11.9,1,1, 6.192, 10530.598, 243.884, 52689.013 21/05/14,23:23:15,01,08,1, 11.9,1,1, 6.192, 10530.608, 243.910, 52689.018 21/05/14,23:23:15,02,08,1, 11.9,1,1, 6.192, 10530.605, 243.914, 52689.046 21/05/14,23:23:15,03,08,1, 11.9,1,1, 6.192, 10530.621, 243.933, 52689.069 21/05/14,23:23:15,04,08,1, 11.9,1,1, 6.192, 10530.614, 243.939, 52689.057 21/05/14,23:23:15,05,08,1, 11.9,1,1, 6.192, 10530.622, 243.950, 52689.066 21/05/14,23:23:15,06,08,1, 11.9,1,1, 6.192, 10530.596, 243.945, 52689.036 21/05/14,23:23:15,07,08,1, 11.9,1,1, 6.192, 10530.618, 243.937, 52689.034 21/05/14,23:23:15,08,08,1, 11.9,1,1, 6.192, 10530.621, 243.946, 52689.037 21/05/14,23:23:15,09,08,1, 11.9,1,1, 6.192, 10530.633, 243.984, 52689.051 21/05/14,23:23:15,10,08,1, 11.9,1,1, 6.192, 10530.622, 243.956, 52689.059 21/05/14,23:23:15,11,08,1, 11.9,1,1, 6.192, 10530.650, 243.957, 52689.054 21/05/14,23:23:15,12,08,1, 11.9,1,1, 6.192, 10530.622, 243.951, 52689.078 21/05/14,23:23:15,13,08,1, 11.9,1,1, 6.192, 10530.631, 243.968, 52689.068 21/05/14,23:23:15,14,08,1, 11.9,1,1, 6.192, 10530.647, 243.965, 52689.064 21/05/14,23:23:15,15,08,1, 11.9,1,1, 6.192, 10530.636, 243.970, 52689.046 21/05/14,23:23:15,16,08,1, 11.9,1,1, 6.192, 10530.626, 243.963, 52689.045 21/05/14,23:23:15,17,08,1, 11.9,1,1, 6.192, 10530.646, 243.995, 52689.072 21/05/14,23:23:15,18,08,1, 11.9,1,1, 6.192, 10530.661, 243.982, 52689.071 21/05/14,23:23:15,19,08,1, 11.9,1,1, 6.192, 10530.671, 244.004, 52689.095 21/05/14,23:23:16,00,08,1, 11.8,1,1, 6.195, 10530.665, 244.004, 52689.095 21/05/14,23:23:16,01,08,1, 11.8,1,1, 6.195, 10530.669, 244.004, 52689.105 21/05/14,23:23:16,02,08,1, 11.8,1,1, 6.195, 10530.645, 244.002, 52689.095 21/05/14,23:23:16,03,08,1, 11.8,1,1, 6.195, 10530.682, 244.005, 52689.094 21/05/14,23:23:16,04,08,1, 11.8,1,1, 6.195, 10530.663, 244.016, 52689.077 21/05/14,23:23:16,05,08,1, 11.8,1,1, 6.195, 10530.660, 244.014, 52689.071 21/05/14,23:23:16,06,08,1, 11.8,1,1, 6.195, 10530.672, 244.015, 52689.045 21/05/14,23:23:16,07,08,1, 11.8,1,1, 6.195, 10530.656, 244.011, 52689.069 21/05/14,23:23:16,08,08,1, 11.8,1,1, 6.195, 10530.661, 244.020, 52689.065 21/05/14,23:23:16,09,08,1, 11.8,1,1, 6.195, 10530.667, 244.027, 52689.046 21/05/14,23:23:16,10,08,1, 11.8,1,1, 6.195, 10530.671, 244.019, 52689.061 21/05/14,23:23:16,11,08,1, 11.8,1,1, 6.195, 10530.686, 244.022, 52689.075 21/05/14,23:23:16,12,08,1, 11.8,1,1, 6.195, 10530.680, 244.047, 52689.054 21/05/14,23:23:16,13,08,1, 11.8,1,1, 6.195, 10530.672, 244.046, 52689.074 21/05/14,23:23:16,14,08,1, 11.8,1,1, 6.195, 10530.679, 244.060, 52689.049 21/05/14,23:23:16,15,08,1, 11.8,1,1, 6.195, 10530.662, 244.069, 52689.071 21/05/14,23:23:16,16,08,1, 11.8,1,1, 6.195, 10530.704, 244.093, 52689.097 21/05/14,23:23:16,17,08,1, 11.8,1,1, 6.195, 10530.681, 244.075, 52689.084 21/05/14,23:23:16,18,08,1, 11.8,1,1, 6.195, 10530.709, 244.092, 52689.299 21/05/14,23:23:16,19,08,1, 11.8,1,1, 6.195, 10530.692, 244.092, 52689.052 21/05/14,23:23:17,00,08,1, 11.8,1,1, 6.194, 10530.690, 244.092, 52689.052 21/05/14,23:23:17,01,08,1, 11.8,1,1, 6.194, 10530.683, 244.072, 52689.107 21/05/14,23:23:17,02,08,1, 11.8,1,1, 6.194, 10530.689, 244.072, 52689.101 21/05/14,23:23:17,03,08,1, 11.8,1,1, 6.194, 10530.707, 244.107, 52689.088 21/05/14,23:23:17,04,08,1, 11.8,1,1, 6.194, 10530.689, 244.096, 52689.129 21/05/14,23:23:17,05,08,1, 11.8,1,1, 6.194, 10530.712, 244.091, 52689.113 21/05/14,23:23:17,06,08,1, 11.8,1,1, 6.194, 10530.691, 244.081, 52689.105 21/05/14,23:23:17,07,08,1, 11.8,1,1, 6.194, 10530.702, 244.103, 52689.126 21/05/14,23:23:17,08,08,1, 11.8,1,1, 6.194, 10530.742, 244.085, 52689.113 21/05/14,23:23:17,09,08,1, 11.8,1,1, 6.194, 10530.707, 244.103, 52689.129 21/05/14,23:23:17,10,08,1, 11.8,1,1, 6.194, 10530.708, 244.120, 52689.129 21/05/14,23:23:17,11,08,1, 11.8,1,1, 6.194, 10530.719, 244.141, 52689.105 21/05/14,23:23:17,12,08,1, 11.8,1,1, 6.194, 10530.736, 244.128, 52689.103 21/05/14,23:23:17,13,08,1, 11.8,1,1, 6.194, 10530.729, 244.119, 52689.151 21/05/14,23:23:17,14,08,1, 11.8,1,1, 6.194, 10530.735, 244.141, 52689.137 21/05/14,23:23:17,15,08,1, 11.8,1,1, 6.194, 10530.741, 244.124, 52689.150 21/05/14,23:23:17,16,08,1, 11.8,1,1, 6.194, 10530.744, 244.137, 52689.120 21/05/14,23:23:17,17,08,1, 11.8,1,1, 6.194, 10530.727, 244.141, 52689.109 21/05/14,23:23:17,18,08,1, 11.8,1,1, 6.194, 10530.758, 244.154, 52689.146 21/05/14,23:23:17,19,08,1, 11.8,1,1, 6.194, 10530.750, 244.153, 52689.138 21/05/14,23:23:18,00,08,1, 11.9,1,1, 6.195, 10530.748, 244.153, 52689.138 21/05/14,23:23:18,01,08,1, 11.9,1,1, 6.195, 10530.768, 244.150, 52689.123 21/05/14,23:23:18,02,08,1, 11.9,1,1, 6.195, 10530.741, 244.160, 52689.139 21/05/14,23:23:18,03,08,1, 11.9,1,1, 6.195, 10530.787, 244.160, 52689.142 21/05/14,23:23:18,04,08,1, 11.9,1,1, 6.195, 10530.776, 244.192, 52689.135 21/05/14,23:23:18,05,08,1, 11.9,1,1, 6.195, 10530.734, 244.213, 52689.275 21/05/14,23:23:18,06,08,1, 11.9,1,1, 6.195, 10530.788, 244.175, 52689.108 21/05/14,23:23:18,07,08,1, 11.9,1,1, 6.195, 10530.778, 244.188, 52689.284 21/05/14,23:23:18,08,08,1, 11.9,1,1, 6.195, 10530.779, 244.187, 52689.121 21/05/14,23:23:18,09,08,1, 11.9,1,1, 6.195, 10530.773, 244.174, 52689.094 21/05/14,23:23:18,10,08,1, 11.9,1,1, 6.195, 10530.795, 244.185, 52689.139 21/05/14,23:23:18,11,08,1, 11.9,1,1, 6.195, 10530.767, 244.210, 52689.264 21/05/14,23:23:18,12,08,1, 11.9,1,1, 6.195, 10530.785, 244.192, 52689.191 21/05/14,23:23:18,13,08,1, 11.9,1,1, 6.195, 10530.795, 244.204, 52689.164 21/05/14,23:23:18,14,08,1, 11.9,1,1, 6.195, 10530.776, 244.212, 52689.207 21/05/14,23:23:18,15,08,1, 11.9,1,1, 6.195, 10530.793, 244.237, 52689.199 21/05/14,23:23:18,16,08,1, 11.9,1,1, 6.195, 10530.799, 244.223, 52689.180 21/05/14,23:23:18,17,08,1, 11.9,1,1, 6.195, 10530.792, 244.248, 52689.190 21/05/14,23:23:18,18,08,1, 11.9,1,1, 6.195, 10530.804, 244.220, 52689.168 21/05/14,23:23:18,19,08,1, 11.9,1,1, 6.195, 10530.804, 244.238, 52689.179 21/05/14,23:23:19,00,08,1, 11.9,1,1, 6.196, 10530.798, 244.238, 52689.179 21/05/14,23:23:19,01,08,1, 11.9,1,1, 6.196, 10530.837, 244.235, 52689.189 21/05/14,23:23:19,02,08,1, 11.9,1,1, 6.196, 10530.803, 244.239, 52689.173 21/05/14,23:23:19,03,08,1, 11.9,1,1, 6.196, 10530.797, 244.248, 52689.202 21/05/14,23:23:19,04,08,1, 11.9,1,1, 6.196, 10530.814, 244.264, 52689.228 21/05/14,23:23:19,05,08,1, 11.9,1,1, 6.196, 10530.822, 244.277, 52689.229 21/05/14,23:23:19,06,08,1, 11.9,1,1, 6.196, 10530.802, 244.253, 52689.214 21/05/14,23:23:19,07,08,1, 11.9,1,1, 6.196, 10530.812, 244.265, 52689.190 21/05/14,23:23:19,08,08,1, 11.9,1,1, 6.196, 10530.813, 244.274, 52689.252 21/05/14,23:23:19,09,08,1, 11.9,1,1, 6.196, 10530.819, 244.271, 52689.216 21/05/14,23:23:19,10,08,1, 11.9,1,1, 6.196, 10530.821, 244.294, 52689.279 21/05/14,23:23:19,11,08,1, 11.9,1,1, 6.196, 10530.852, 244.284, 52689.235 21/05/14,23:23:19,12,08,1, 11.9,1,1, 6.196, 10530.851, 244.290, 52689.226 21/05/14,23:23:19,13,08,1, 11.9,1,1, 6.196, 10530.831, 244.292, 52689.221 21/05/14,23:23:19,14,08,1, 11.9,1,1, 6.196, 10530.857, 244.304, 52689.270 21/05/14,23:23:19,15,08,1, 11.9,1,1, 6.196, 10530.837, 244.293, 52689.223 21/05/14,23:23:19,16,08,1, 11.9,1,1, 6.196, 10530.819, 244.295, 52689.267 21/05/14,23:23:19,17,08,1, 11.9,1,1, 6.196, 10530.852, 244.303, 52689.269 21/05/14,23:23:19,18,08,1, 11.9,1,1, 6.196, 10530.867, 244.326, 52689.266 21/05/14,23:23:19,19,08,1, 11.9,1,1, 6.196, 10530.848, 244.326, 52689.371 21/05/14,23:23:20,00,08,1, 11.8,1,1, 6.196, 10530.840, 244.326, 52689.371 21/05/14,23:23:20,01,08,1, 11.8,1,1, 6.196, 10530.825, 244.328, 52689.248 21/05/14,23:23:20,02,08,1, 11.8,1,1, 6.196, 10530.827, 244.347, 52689.259 21/05/14,23:23:20,03,08,1, 11.8,1,1, 6.196, 10530.826, 244.356, 52689.284 21/05/14,23:23:20,04,08,1, 11.8,1,1, 6.196, 10530.872, 244.342, 52689.257 21/05/14,23:23:20,05,08,1, 11.8,1,1, 6.196, 10530.868, 244.377, 52689.306 21/05/14,23:23:20,06,08,1, 11.8,1,1, 6.196, 10530.874, 244.358, 52689.276 21/05/14,23:23:20,07,08,1, 11.8,1,1, 6.196, 10530.859, 244.353, 52689.233 21/05/14,23:23:20,08,08,1, 11.8,1,1, 6.196, 10530.868, 244.367, 52689.268 21/05/14,23:23:20,09,08,1, 11.8,1,1, 6.196, 10530.878, 244.383, 52689.311 21/05/14,23:23:20,10,08,1, 11.8,1,1, 6.196, 10530.860, 244.372, 52689.259 21/05/14,23:23:20,11,08,1, 11.8,1,1, 6.196, 10530.849, 244.385, 52689.286 21/05/14,23:23:20,12,08,1, 11.8,1,1, 6.196, 10530.878, 244.386, 52689.313 21/05/14,23:23:20,13,08,1, 11.8,1,1, 6.196, 10530.869, 244.377, 52689.319 21/05/14,23:23:20,14,08,1, 11.8,1,1, 6.196, 10530.850, 244.384, 52689.310 21/05/14,23:23:20,15,08,1, 11.8,1,1, 6.196, 10530.883, 244.402, 52689.326 21/05/14,23:23:20,16,08,1, 11.8,1,1, 6.196, 10530.868, 244.390, 52689.093 21/05/14,23:23:20,17,08,1, 11.8,1,1, 6.196, 10530.850, 244.424, 52689.477 21/05/14,23:23:20,18,08,1, 11.8,1,1, 6.196, 10530.885, 244.406, 52689.344 21/05/14,23:23:20,19,08,1, 11.8,1,1, 6.196, 10530.885, 244.439, 52689.400 21/05/14,23:23:21,00,08,1, 11.9,1,1, 6.195, 10530.882, 244.439, 52689.400 21/05/14,23:23:21,01,08,1, 11.9,1,1, 6.195, 10530.876, 244.434, 52689.336 21/05/14,23:23:21,02,08,1, 11.9,1,1, 6.195, 10530.905, 244.439, 52689.344 21/05/14,23:23:21,03,08,1, 11.9,1,1, 6.195, 10530.896, 244.422, 52689.352 21/05/14,23:23:21,04,08,1, 11.9,1,1, 6.195, 10530.897, 244.422, 52689.353 21/05/14,23:23:21,05,08,1, 11.9,1,1, 6.195, 10530.902, 244.419, 52689.379 21/05/14,23:23:21,06,08,1, 11.9,1,1, 6.195, 10530.901, 244.453, 52689.339 21/05/14,23:23:21,07,08,1, 11.9,1,1, 6.195, 10530.905, 244.443, 52689.339 21/05/14,23:23:21,08,08,1, 11.9,1,1, 6.195, 10530.898, 244.454, 52689.379 21/05/14,23:23:21,09,08,1, 11.9,1,1, 6.195, 10530.887, 244.447, 52689.370 21/05/14,23:23:21,10,08,1, 11.9,1,1, 6.195, 10530.898, 244.470, 52689.388 21/05/14,23:23:21,11,08,1, 11.9,1,1, 6.195, 10530.915, 244.451, 52689.341 21/05/14,23:23:21,12,08,1, 11.9,1,1, 6.195, 10530.901, 244.451, 52689.401 21/05/14,23:23:21,13,08,1, 11.9,1,1, 6.195, 10530.921, 244.463, 52689.364 21/05/14,23:23:21,14,08,1, 11.9,1,1, 6.195, 10530.891, 244.481, 52689.368 21/05/14,23:23:21,15,08,1, 11.9,1,1, 6.195, 10530.912, 244.482, 52689.372 21/05/14,23:23:21,16,08,1, 11.9,1,1, 6.195, 10530.886, 244.508, 52689.389 21/05/14,23:23:21,17,08,1, 11.9,1,1, 6.195, 10530.917, 244.492, 52689.382 21/05/14,23:23:21,18,08,1, 11.9,1,1, 6.195, 10530.903, 244.487, 52689.320 21/05/14,23:23:21,19,08,1, 11.9,1,1, 6.195, 10530.909, 244.485, 52689.330 21/05/14,23:23:22,00,08,1, 11.9,1,1, 6.194, 10530.907, 244.485, 52689.330 21/05/14,23:23:22,01,08,1, 11.9,1,1, 6.194, 10530.923, 244.483, 52689.374 21/05/14,23:23:22,02,08,1, 11.9,1,1, 6.194, 10530.926, 244.468, 52689.349 21/05/14,23:23:22,03,08,1, 11.9,1,1, 6.194, 10530.918, 244.484, 52689.390 21/05/14,23:23:22,04,08,1, 11.9,1,1, 6.194, 10530.930, 244.486, 52689.351 21/05/14,23:23:22,05,08,1, 11.9,1,1, 6.194, 10530.928, 244.495, 52689.358 21/05/14,23:23:22,06,08,1, 11.9,1,1, 6.194, 10530.948, 244.487, 52689.372 21/05/14,23:23:22,07,08,1, 11.9,1,1, 6.194, 10530.937, 244.515, 52689.384 21/05/14,23:23:22,08,08,1, 11.9,1,1, 6.194, 10530.942, 244.535, 52689.381 21/05/14,23:23:22,09,08,1, 11.9,1,1, 6.194, 10530.938, 244.509, 52689.404 21/05/14,23:23:22,10,08,1, 11.9,1,1, 6.194, 10530.933, 244.527, 52689.382 21/05/14,23:23:22,11,08,1, 11.9,1,1, 6.194, 10530.924, 244.505, 52689.373 21/05/14,23:23:22,12,08,1, 11.9,1,1, 6.194, 10530.924, 244.516, 52689.402 21/05/14,23:23:22,13,08,1, 11.9,1,1, 6.194, 10530.939, 244.518, 52689.425 21/05/14,23:23:22,14,08,1, 11.9,1,1, 6.194, 10530.946, 244.508, 52689.375 21/05/14,23:23:22,15,08,1, 11.9,1,1, 6.194, 10530.958, 244.543, 52689.378 21/05/14,23:23:22,16,08,1, 11.9,1,1, 6.194, 10530.955, 244.539, 52689.410 21/05/14,23:23:22,17,08,1, 11.9,1,1, 6.194, 10530.947, 244.530, 52689.372 21/05/14,23:23:22,18,08,1, 11.9,1,1, 6.194, 10530.958, 244.527, 52689.396 21/05/14,23:23:22,19,08,1, 11.9,1,1, 6.194, 10530.939, 244.540, 52689.418 21/05/14,23:23:23,00,08,1, 11.8,1,1, 6.193, 10530.932, 244.540, 52689.418 21/05/14,23:23:23,01,08,1, 11.8,1,1, 6.193, 10530.959, 244.544, 52689.381 21/05/14,23:23:23,02,08,1, 11.8,1,1, 6.193, 10530.942, 244.598, 52689.430 21/05/14,23:23:23,03,08,1, 11.8,1,1, 6.193, 10530.960, 244.576, 52689.419 21/05/14,23:23:23,04,08,1, 11.8,1,1, 6.193, 10530.993, 244.565, 52689.416 21/05/14,23:23:23,05,08,1, 11.8,1,1, 6.193, 10530.960, 244.576, 52689.420 21/05/14,23:23:23,06,08,1, 11.8,1,1, 6.193, 10530.976, 244.577, 52689.433 21/05/14,23:23:23,07,08,1, 11.8,1,1, 6.193, 10530.957, 244.558, 52689.448 21/05/14,23:23:23,08,08,1, 11.8,1,1, 6.193, 10530.986, 244.577, 52689.474 21/05/14,23:23:23,09,08,1, 11.8,1,1, 6.193, 10530.995, 244.562, 52689.458 21/05/14,23:23:23,10,08,1, 11.8,1,1, 6.193, 10531.007, 244.571, 52689.227 21/05/14,23:23:23,11,08,1, 11.8,1,1, 6.193, 10530.970, 244.585, 52689.367 21/05/14,23:23:23,12,08,1, 11.8,1,1, 6.193, 10530.962, 244.614, 52689.455 21/05/14,23:23:23,13,08,1, 11.8,1,1, 6.193, 10530.994, 244.634, 52689.474 21/05/14,23:23:23,14,08,1, 11.8,1,1, 6.193, 10530.982, 244.611, 52689.473 21/05/14,23:23:23,15,08,1, 11.8,1,1, 6.193, 10531.002, 244.610, 52689.454 21/05/14,23:23:23,16,08,1, 11.8,1,1, 6.193, 10530.997, 244.606, 52689.496 21/05/14,23:23:23,17,08,1, 11.8,1,1, 6.193, 10531.024, 244.612, 52689.455 21/05/14,23:23:23,18,08,1, 11.8,1,1, 6.193, 10530.996, 244.625, 52689.480 21/05/14,23:23:23,19,08,1, 11.8,1,1, 6.193, 10531.016, 244.620, 52689.450 21/05/14,23:23:24,00,08,1, 11.8,1,1, 6.193, 10531.015, 244.620, 52689.450 21/05/14,23:23:24,01,08,1, 11.8,1,1, 6.193, 10531.002, 244.616, 52689.447 21/05/14,23:23:24,02,08,1, 11.8,1,1, 6.193, 10530.995, 244.617, 52689.457 21/05/14,23:23:24,03,08,1, 11.8,1,1, 6.193, 10530.993, 244.618, 52689.472 21/05/14,23:23:24,04,08,1, 11.8,1,1, 6.193, 10530.990, 244.613, 52689.482 21/05/14,23:23:24,05,08,1, 11.8,1,1, 6.193, 10530.977, 244.637, 52689.483 21/05/14,23:23:24,06,08,1, 11.8,1,1, 6.193, 10531.000, 244.654, 52689.488 21/05/14,23:23:24,07,08,1, 11.8,1,1, 6.193, 10531.032, 244.666, 52689.504 21/05/14,23:23:24,08,08,1, 11.8,1,1, 6.193, 10531.028, 244.655, 52689.497 21/05/14,23:23:24,09,08,1, 11.8,1,1, 6.193, 10530.998, 244.648, 52689.475 21/05/14,23:23:24,10,08,1, 11.8,1,1, 6.193, 10531.032, 244.661, 52689.498 21/05/14,23:23:24,11,08,1, 11.8,1,1, 6.193, 10531.014, 244.682, 52689.550 21/05/14,23:23:24,12,08,1, 11.8,1,1, 6.193, 10531.004, 244.680, 52689.516 21/05/14,23:23:24,13,08,1, 11.8,1,1, 6.193, 10531.043, 244.663, 52689.509 21/05/14,23:23:24,14,08,1, 11.8,1,1, 6.193, 10531.016, 244.680, 52689.616 21/05/14,23:23:24,15,08,1, 11.8,1,1, 6.193, 10531.023, 244.659, 52689.375 21/05/14,23:23:24,16,08,1, 11.8,1,1, 6.193, 10531.042, 244.705, 52689.567 21/05/14,23:23:24,17,08,1, 11.8,1,1, 6.193, 10531.050, 244.683, 52689.560 21/05/14,23:23:24,18,08,1, 11.8,1,1, 6.193, 10531.048, 244.689, 52689.525 21/05/14,23:23:24,19,08,1, 11.8,1,1, 6.193, 10531.031, 244.706, 52689.534 21/05/14,23:23:25,00,08,1, 11.9,1,1, 6.194, 10531.024, 244.706, 52689.534 21/05/14,23:23:25,01,08,1, 11.9,1,1, 6.194, 10531.076, 244.698, 52689.527 21/05/14,23:23:25,02,08,1, 11.9,1,1, 6.194, 10531.047, 244.700, 52689.514 21/05/14,23:23:25,03,08,1, 11.9,1,1, 6.194, 10531.040, 244.724, 52689.484 21/05/14,23:23:25,04,08,1, 11.9,1,1, 6.194, 10531.058, 244.711, 52689.483 21/05/14,23:23:25,05,08,1, 11.9,1,1, 6.194, 10531.034, 244.720, 52689.470 21/05/14,23:23:25,06,08,1, 11.9,1,1, 6.194, 10531.050, 244.712, 52689.465 21/05/14,23:23:25,07,08,1, 11.9,1,1, 6.194, 10531.029, 244.722, 52689.464 21/05/14,23:23:25,08,08,1, 11.9,1,1, 6.194, 10531.049, 244.710, 52689.485 21/05/14,23:23:25,09,08,1, 11.9,1,1, 6.194, 10531.039, 244.710, 52689.491 21/05/14,23:23:25,10,08,1, 11.9,1,1, 6.194, 10531.044, 244.727, 52689.549 21/05/14,23:23:25,11,08,1, 11.9,1,1, 6.194, 10531.038, 244.743, 52689.543 21/05/14,23:23:25,12,08,1, 11.9,1,1, 6.194, 10531.062, 244.711, 52689.550 21/05/14,23:23:25,13,08,1, 11.9,1,1, 6.194, 10531.038, 244.750, 52689.513 21/05/14,23:23:25,14,08,1, 11.9,1,1, 6.194, 10531.067, 244.750, 52689.518 21/05/14,23:23:25,15,08,1, 11.9,1,1, 6.194, 10531.051, 244.752, 52689.528 21/05/14,23:23:25,16,08,1, 11.9,1,1, 6.194, 10531.054, 244.747, 52689.528 21/05/14,23:23:25,17,08,1, 11.9,1,1, 6.194, 10531.073, 244.755, 52689.555 21/05/14,23:23:25,18,08,1, 11.9,1,1, 6.194, 10531.068, 244.750, 52689.517 21/05/14,23:23:25,19,08,1, 11.9,1,1, 6.194, 10531.069, 244.759, 52689.500 21/05/14,23:23:26,00,08,1, 11.9,1,1, 6.190, 10531.065, 244.759, 52689.500 21/05/14,23:23:26,01,08,1, 11.9,1,1, 6.190, 10531.070, 244.774, 52689.547 21/05/14,23:23:26,02,08,1, 11.9,1,1, 6.190, 10531.060, 244.792, 52689.570 21/05/14,23:23:26,03,08,1, 11.9,1,1, 6.190, 10531.060, 244.769, 52689.531 21/05/14,23:23:26,04,08,1, 11.9,1,1, 6.190, 10531.065, 244.775, 52689.568 21/05/14,23:23:26,05,08,1, 11.9,1,1, 6.190, 10531.069, 244.782, 52689.545 21/05/14,23:23:26,06,08,1, 11.9,1,1, 6.190, 10531.073, 244.810, 52689.585 21/05/14,23:23:26,07,08,1, 11.9,1,1, 6.190, 10531.062, 244.825, 52689.565 21/05/14,23:23:26,08,08,1, 11.9,1,1, 6.190, 10531.070, 244.806, 52689.564 21/05/14,23:23:26,09,08,1, 11.9,1,1, 6.190, 10531.045, 244.824, 52689.584 21/05/14,23:23:26,10,08,1, 11.9,1,1, 6.190, 10531.071, 244.816, 52689.542 21/05/14,23:23:26,11,08,1, 11.9,1,1, 6.190, 10531.068, 244.814, 52689.579 21/05/14,23:23:26,12,08,1, 11.9,1,1, 6.190, 10531.063, 244.812, 52689.561 21/05/14,23:23:26,13,08,1, 11.9,1,1, 6.190, 10531.065, 244.808, 52689.569 21/05/14,23:23:26,14,08,1, 11.9,1,1, 6.190, 10531.011, 244.817, 52689.663 21/05/14,23:23:26,15,08,1, 11.9,1,1, 6.190, 10531.091, 244.804, 52689.720 21/05/14,23:23:26,16,08,1, 11.9,1,1, 6.190, 10531.049, 244.861, 52689.568 21/05/14,23:23:26,17,08,1, 11.9,1,1, 6.190, 10531.072, 244.834, 52689.596 21/05/14,23:23:26,18,08,1, 11.9,1,1, 6.190, 10531.078, 244.827, 52689.595 21/05/14,23:23:26,19,08,1, 11.9,1,1, 6.190, 10531.078, 244.824, 52689.612 21/05/14,23:23:27,00,08,1, 11.9,1,1, 6.192, 10531.074, 244.824, 52689.612 21/05/14,23:23:27,01,08,1, 11.9,1,1, 6.192, 10531.088, 244.846, 52689.606 21/05/14,23:23:27,02,08,1, 11.9,1,1, 6.192, 10531.081, 244.850, 52689.549 21/05/14,23:23:27,03,08,1, 11.9,1,1, 6.192, 10531.076, 244.874, 52689.583 21/05/14,23:23:27,04,08,1, 11.9,1,1, 6.192, 10531.104, 244.821, 52689.597 21/05/14,23:23:27,05,08,1, 11.9,1,1, 6.192, 10531.096, 244.854, 52689.638 21/05/14,23:23:27,06,08,1, 11.9,1,1, 6.192, 10531.087, 244.850, 52689.614 21/05/14,23:23:27,07,08,1, 11.9,1,1, 6.192, 10531.107, 244.878, 52689.611 21/05/14,23:23:27,08,08,1, 11.9,1,1, 6.192, 10531.110, 244.863, 52689.633 21/05/14,23:23:27,09,08,1, 11.9,1,1, 6.192, 10531.097, 244.869, 52689.624 21/05/14,23:23:27,10,08,1, 11.9,1,1, 6.192, 10531.083, 244.869, 52689.616 21/05/14,23:23:27,11,08,1, 11.9,1,1, 6.192, 10531.089, 244.857, 52689.676 21/05/14,23:23:27,12,08,1, 11.9,1,1, 6.192, 10531.100, 244.878, 52689.644 21/05/14,23:23:27,13,08,1, 11.9,1,1, 6.192, 10531.084, 244.881, 52689.664 21/05/14,23:23:27,14,08,1, 11.9,1,1, 6.192, 10531.091, 244.855, 52689.662 21/05/14,23:23:27,15,08,1, 11.9,1,1, 6.192, 10531.083, 244.885, 52689.695 21/05/14,23:23:27,16,08,1, 11.9,1,1, 6.192, 10531.089, 244.882, 52689.673 21/05/14,23:23:27,17,08,1, 11.9,1,1, 6.192, 10531.118, 244.880, 52689.663 21/05/14,23:23:27,18,08,1, 11.9,1,1, 6.192, 10531.096, 244.900, 52689.616 21/05/14,23:23:27,19,08,1, 11.9,1,1, 6.192, 10531.074, 244.887, 52689.657 21/05/14,23:23:28,00,08,1, 11.8,1,1, 6.195, 10531.074, 244.887, 52689.657 21/05/14,23:23:28,01,08,1, 11.8,1,1, 6.195, 10531.112, 244.894, 52689.658 21/05/14,23:23:28,02,08,1, 11.8,1,1, 6.195, 10531.102, 244.909, 52689.654 21/05/14,23:23:28,03,08,1, 11.8,1,1, 6.195, 10531.113, 244.908, 52689.729 21/05/14,23:23:28,04,08,1, 11.8,1,1, 6.195, 10531.104, 244.899, 52689.639 21/05/14,23:23:28,05,08,1, 11.8,1,1, 6.195, 10531.095, 244.925, 52689.685 21/05/14,23:23:28,06,08,1, 11.8,1,1, 6.195, 10531.129, 244.921, 52689.636 21/05/14,23:23:28,07,08,1, 11.8,1,1, 6.195, 10531.102, 244.918, 52689.659 21/05/14,23:23:28,08,08,1, 11.8,1,1, 6.195, 10531.123, 244.916, 52689.594 21/05/14,23:23:28,09,08,1, 11.8,1,1, 6.195, 10531.125, 244.923, 52689.659 21/05/14,23:23:28,10,08,1, 11.8,1,1, 6.195, 10531.112, 244.918, 52689.622 21/05/14,23:23:28,11,08,1, 11.8,1,1, 6.195, 10531.113, 244.935, 52689.657 21/05/14,23:23:28,12,08,1, 11.8,1,1, 6.195, 10531.097, 244.924, 52689.668 21/05/14,23:23:28,13,08,1, 11.8,1,1, 6.195, 10531.088, 244.942, 52689.684 21/05/14,23:23:28,14,08,1, 11.8,1,1, 6.195, 10531.093, 244.941, 52689.674 21/05/14,23:23:28,15,08,1, 11.8,1,1, 6.195, 10531.101, 244.935, 52689.675 21/05/14,23:23:28,16,08,1, 11.8,1,1, 6.195, 10531.118, 244.938, 52689.704 21/05/14,23:23:28,17,08,1, 11.8,1,1, 6.195, 10531.142, 244.928, 52689.518 21/05/14,23:23:28,18,08,1, 11.8,1,1, 6.195, 10531.085, 244.964, 52689.675 21/05/14,23:23:28,19,08,1, 11.8,1,1, 6.195, 10531.122, 244.983, 52689.707 21/05/14,23:23:29,00,08,1, 11.9,1,1, 6.196, 10531.116, 244.983, 52689.707 21/05/14,23:23:29,01,08,1, 11.9,1,1, 6.196, 10531.117, 244.971, 52689.681 21/05/14,23:23:29,02,08,1, 11.9,1,1, 6.196, 10531.120, 244.966, 52689.716 21/05/14,23:23:29,03,08,1, 11.9,1,1, 6.196, 10531.108, 244.970, 52689.665 21/05/14,23:23:29,04,08,1, 11.9,1,1, 6.196, 10531.105, 244.968, 52689.690 21/05/14,23:23:29,05,08,1, 11.9,1,1, 6.196, 10531.121, 244.992, 52689.721 21/05/14,23:23:29,06,08,1, 11.9,1,1, 6.196, 10531.114, 244.979, 52689.711 21/05/14,23:23:29,07,08,1, 11.9,1,1, 6.196, 10531.133, 245.004, 52689.692 21/05/14,23:23:29,08,08,1, 11.9,1,1, 6.196, 10531.114, 244.985, 52689.715 21/05/14,23:23:29,09,08,1, 11.9,1,1, 6.196, 10531.114, 244.990, 52689.742 21/05/14,23:23:29,10,08,1, 11.9,1,1, 6.196, 10531.099, 244.974, 52689.693 21/05/14,23:23:29,11,08,1, 11.9,1,1, 6.196, 10531.102, 245.016, 52689.735 21/05/14,23:23:29,12,08,1, 11.9,1,1, 6.196, 10531.147, 245.024, 52689.786 21/05/14,23:23:29,13,08,1, 11.9,1,1, 6.196, 10531.132, 245.024, 52689.784 21/05/14,23:23:29,14,08,1, 11.9,1,1, 6.196, 10531.122, 245.013, 52689.746 21/05/14,23:23:29,15,08,1, 11.9,1,1, 6.196, 10531.112, 245.008, 52689.693 21/05/14,23:23:29,16,08,1, 11.9,1,1, 6.196, 10531.124, 245.026, 52689.741 21/05/14,23:23:29,17,08,1, 11.9,1,1, 6.196, 10531.143, 245.017, 52689.745 21/05/14,23:23:29,18,08,1, 11.9,1,1, 6.196, 10531.151, 245.039, 52689.725 21/05/14,23:23:29,19,08,1, 11.9,1,1, 6.196, 10531.133, 245.021, 52689.718 21/05/14,23:23:30,00,08,1, 11.9,1,1, 6.195, 10531.132, 245.021, 52689.718 21/05/14,23:23:30,01,08,1, 11.9,1,1, 6.195, 10531.110, 245.030, 52689.749 21/05/14,23:23:30,02,08,1, 11.9,1,1, 6.195, 10531.127, 245.022, 52689.730 21/05/14,23:23:30,03,08,1, 11.9,1,1, 6.195, 10531.128, 245.024, 52689.708 21/05/14,23:23:30,04,08,1, 11.9,1,1, 6.195, 10531.138, 245.043, 52689.761 21/05/14,23:23:30,05,08,1, 11.9,1,1, 6.195, 10531.167, 245.024, 52689.755 21/05/14,23:23:30,06,08,1, 11.9,1,1, 6.195, 10531.155, 245.048, 52689.770 21/05/14,23:23:30,07,08,1, 11.9,1,1, 6.195, 10531.141, 245.053, 52689.729 21/05/14,23:23:30,08,08,1, 11.9,1,1, 6.195, 10531.137, 245.062, 52689.737 21/05/14,23:23:30,09,08,1, 11.9,1,1, 6.195, 10531.134, 245.060, 52689.793 21/05/14,23:23:30,10,08,1, 11.9,1,1, 6.195, 10531.157, 245.054, 52689.800 21/05/14,23:23:30,11,08,1, 11.9,1,1, 6.195, 10531.134, 245.061, 52689.725 21/05/14,23:23:30,12,08,1, 11.9,1,1, 6.195, 10531.148, 245.071, 52689.745 21/05/14,23:23:30,13,08,1, 11.9,1,1, 6.195, 10531.130, 245.094, 52689.945 21/05/14,23:23:30,14,08,1, 11.9,1,1, 6.195, 10531.088, 245.067, 52689.820 21/05/14,23:23:30,15,08,1, 11.9,1,1, 6.195, 10531.137, 245.061, 52689.809 21/05/14,23:23:30,16,08,1, 11.9,1,1, 6.195, 10531.145, 245.074, 52689.775 21/05/14,23:23:30,17,08,1, 11.9,1,1, 6.195, 10531.156, 245.055, 52689.771 21/05/14,23:23:30,18,08,1, 11.9,1,1, 6.195, 10531.148, 245.065, 52689.776 21/05/14,23:23:30,19,08,1, 11.9,1,1, 6.195, 10531.152, 245.078, 52689.774 21/05/14,23:23:31,00,08,1, 11.9,1,1, 6.193, 10531.149, 245.078, 52689.774 21/05/14,23:23:31,01,08,1, 11.9,1,1, 6.193, 10531.186, 245.101, 52689.796 21/05/14,23:23:31,02,08,1, 11.9,1,1, 6.193, 10531.156, 245.081, 52689.781 21/05/14,23:23:31,03,08,1, 11.9,1,1, 6.193, 10531.183, 245.079, 52689.774 21/05/14,23:23:31,04,08,1, 11.9,1,1, 6.193, 10531.156, 245.084, 52689.810 21/05/14,23:23:31,05,08,1, 11.9,1,1, 6.193, 10531.146, 245.107, 52689.803 21/05/14,23:23:31,06,08,1, 11.9,1,1, 6.193, 10531.141, 245.112, 52689.735 21/05/14,23:23:31,07,08,1, 11.9,1,1, 6.193, 10531.144, 245.089, 52689.798 21/05/14,23:23:31,08,08,1, 11.9,1,1, 6.193, 10531.152, 245.098, 52689.785 21/05/14,23:23:31,09,08,1, 11.9,1,1, 6.193, 10531.166, 245.081, 52689.823 21/05/14,23:23:31,10,08,1, 11.9,1,1, 6.193, 10531.161, 245.093, 52689.793 21/05/14,23:23:31,11,08,1, 11.9,1,1, 6.193, 10531.155, 245.105, 52689.820 21/05/14,23:23:31,12,08,1, 11.9,1,1, 6.193, 10531.166, 245.137, 52689.791 21/05/14,23:23:31,13,08,1, 11.9,1,1, 6.193, 10531.181, 245.141, 52689.870 21/05/14,23:23:31,14,08,1, 11.9,1,1, 6.193, 10531.197, 245.115, 52689.838 21/05/14,23:23:31,15,08,1, 11.9,1,1, 6.193, 10531.171, 245.115, 52689.841 21/05/14,23:23:31,16,08,1, 11.9,1,1, 6.193, 10531.173, 245.112, 52689.808 21/05/14,23:23:31,17,08,1, 11.9,1,1, 6.193, 10531.152, 245.116, 52689.819 21/05/14,23:23:31,18,08,1, 11.9,1,1, 6.193, 10531.148, 245.126, 52689.845 21/05/14,23:23:31,19,08,1, 11.9,1,1, 6.193, 10531.153, 245.101, 52689.867 21/05/14,23:23:32,00,08,1, 11.9,1,1, 6.192, 10531.149, 245.101, 52689.867 21/05/14,23:23:32,01,08,1, 11.9,1,1, 6.192, 10531.165, 245.091, 52689.839 21/05/14,23:23:32,02,08,1, 11.9,1,1, 6.192, 10531.138, 245.126, 52689.834 21/05/14,23:23:32,03,08,1, 11.9,1,1, 6.192, 10531.187, 245.127, 52689.839 21/05/14,23:23:32,04,08,1, 11.9,1,1, 6.192, 10531.160, 245.142, 52689.862 21/05/14,23:23:32,05,08,1, 11.9,1,1, 6.192, 10531.176, 245.107, 52689.838 21/05/14,23:23:32,06,08,1, 11.9,1,1, 6.192, 10531.190, 245.129, 52689.834 21/05/14,23:23:32,07,08,1, 11.9,1,1, 6.192, 10531.186, 245.128, 52689.817 21/05/14,23:23:32,08,08,1, 11.9,1,1, 6.192, 10531.178, 245.173, 52689.891 21/05/14,23:23:32,09,08,1, 11.9,1,1, 6.192, 10531.173, 245.143, 52689.819 21/05/14,23:23:32,10,08,1, 11.9,1,1, 6.192, 10531.190, 245.138, 52689.863 21/05/14,23:23:32,11,08,1, 11.9,1,1, 6.192, 10531.174, 245.161, 52689.920 21/05/14,23:23:32,12,08,1, 11.9,1,1, 6.192, 10531.186, 245.167, 52689.888 21/05/14,23:23:32,13,08,1, 11.9,1,1, 6.192, 10531.191, 245.180, 52689.876 21/05/14,23:23:32,14,08,1, 11.9,1,1, 6.192, 10531.185, 245.162, 52689.883 21/05/14,23:23:32,15,08,1, 11.9,1,1, 6.192, 10531.188, 245.178, 52689.895 21/05/14,23:23:32,16,08,1, 11.9,1,1, 6.192, 10531.198, 245.175, 52689.887 21/05/14,23:23:32,17,08,1, 11.9,1,1, 6.192, 10531.175, 245.166, 52689.921 21/05/14,23:23:32,18,08,1, 11.9,1,1, 6.192, 10531.190, 245.164, 52689.898 21/05/14,23:23:32,19,08,1, 11.9,1,1, 6.192, 10531.209, 245.183, 52689.884 21/05/14,23:23:33,00,08,1, 11.9,1,1, 6.192, 10531.207, 245.183, 52689.884 21/05/14,23:23:33,01,08,1, 11.9,1,1, 6.192, 10531.206, 245.193, 52689.886 21/05/14,23:23:33,02,08,1, 11.9,1,1, 6.192, 10531.201, 245.186, 52689.902 21/05/14,23:23:33,03,08,1, 11.9,1,1, 6.192, 10531.219, 245.206, 52689.915 21/05/14,23:23:33,04,08,1, 11.9,1,1, 6.192, 10531.221, 245.192, 52689.937 21/05/14,23:23:33,05,08,1, 11.9,1,1, 6.192, 10531.194, 245.206, 52689.889 21/05/14,23:23:33,06,08,1, 11.9,1,1, 6.192, 10531.203, 245.189, 52689.887 21/05/14,23:23:33,07,08,1, 11.9,1,1, 6.192, 10531.204, 245.187, 52689.947 21/05/14,23:23:33,08,08,1, 11.9,1,1, 6.192, 10531.202, 245.211, 52689.937 21/05/14,23:23:33,09,08,1, 11.9,1,1, 6.192, 10531.207, 245.220, 52689.928 21/05/14,23:23:33,10,08,1, 11.9,1,1, 6.192, 10531.187, 245.217, 52689.908 21/05/14,23:23:33,11,08,1, 11.9,1,1, 6.192, 10531.169, 245.214, 52689.909 21/05/14,23:23:33,12,08,1, 11.9,1,1, 6.192, 10531.207, 245.200, 52689.937 21/05/14,23:23:33,13,08,1, 11.9,1,1, 6.192, 10531.195, 245.223, 52689.929 21/05/14,23:23:33,14,08,1, 11.9,1,1, 6.192, 10531.212, 245.230, 52689.956 21/05/14,23:23:33,15,08,1, 11.9,1,1, 6.192, 10531.193, 245.227, 52689.913 21/05/14,23:23:33,16,08,1, 11.9,1,1, 6.192, 10531.214, 245.237, 52689.953 21/05/14,23:23:33,17,08,1, 11.9,1,1, 6.192, 10531.213, 245.239, 52689.949 21/05/14,23:23:33,18,08,1, 11.9,1,1, 6.192, 10531.237, 245.231, 52689.951 21/05/14,23:23:33,19,08,1, 11.9,1,1, 6.192, 10531.222, 245.235, 52689.952 21/05/14,23:23:34,00,08,1, 11.9,1,1, 6.195, 10531.216, 245.235, 52689.952 21/05/14,23:23:34,01,08,1, 11.9,1,1, 6.195, 10531.231, 245.246, 52689.926 21/05/14,23:23:34,02,08,1, 11.9,1,1, 6.195, 10531.239, 245.242, 52689.975 21/05/14,23:23:34,03,08,1, 11.9,1,1, 6.195, 10531.222, 245.235, 52689.970 21/05/14,23:23:34,04,08,1, 11.9,1,1, 6.195, 10531.249, 245.258, 52690.014 21/05/14,23:23:34,05,08,1, 11.9,1,1, 6.195, 10531.224, 245.255, 52689.965 21/05/14,23:23:34,06,08,1, 11.9,1,1, 6.195, 10531.218, 245.264, 52689.943 21/05/14,23:23:34,07,08,1, 11.9,1,1, 6.195, 10531.237, 245.270, 52689.957 21/05/14,23:23:34,08,08,1, 11.9,1,1, 6.195, 10531.216, 245.255, 52689.983 21/05/14,23:23:34,09,08,1, 11.9,1,1, 6.195, 10531.235, 245.274, 52689.991 21/05/14,23:23:34,10,08,1, 11.9,1,1, 6.195, 10531.223, 245.287, 52690.002 21/05/14,23:23:34,11,08,1, 11.9,1,1, 6.195, 10531.197, 245.285, 52690.244 21/05/14,23:23:34,12,08,1, 11.9,1,1, 6.195, 10531.254, 245.295, 52690.047 21/05/14,23:23:34,13,08,1, 11.9,1,1, 6.195, 10531.252, 245.293, 52690.011 21/05/14,23:23:34,14,08,1, 11.9,1,1, 6.195, 10531.242, 245.283, 52689.983 21/05/14,23:23:34,15,08,1, 11.9,1,1, 6.195, 10531.245, 245.298, 52689.999 21/05/14,23:23:34,16,08,1, 11.9,1,1, 6.195, 10531.229, 245.327, 52690.019 21/05/14,23:23:34,17,08,1, 11.9,1,1, 6.195, 10531.248, 245.311, 52689.973 21/05/14,23:23:34,18,08,1, 11.9,1,1, 6.195, 10531.261, 245.322, 52689.995 21/05/14,23:23:34,19,08,1, 11.9,1,1, 6.195, 10531.236, 245.291, 52690.003 21/05/14,23:23:35,00,08,1, 11.9,1,1, 6.191, 10531.232, 245.291, 52690.003 21/05/14,23:23:35,01,08,1, 11.9,1,1, 6.191, 10531.249, 245.328, 52690.003 21/05/14,23:23:35,02,08,1, 11.9,1,1, 6.191, 10531.259, 245.300, 52690.010 21/05/14,23:23:35,03,08,1, 11.9,1,1, 6.191, 10531.248, 245.329, 52690.027 21/05/14,23:23:35,04,08,1, 11.9,1,1, 6.191, 10531.256, 245.318, 52690.005 21/05/14,23:23:35,05,08,1, 11.9,1,1, 6.191, 10531.261, 245.326, 52690.055 21/05/14,23:23:35,06,08,1, 11.9,1,1, 6.191, 10531.240, 245.346, 52690.053 21/05/14,23:23:35,07,08,1, 11.9,1,1, 6.191, 10531.255, 245.328, 52690.055 21/05/14,23:23:35,08,08,1, 11.9,1,1, 6.191, 10531.271, 245.337, 52690.034 21/05/14,23:23:35,09,08,1, 11.9,1,1, 6.191, 10531.261, 245.351, 52690.020 21/05/14,23:23:35,10,08,1, 11.9,1,1, 6.191, 10531.282, 245.351, 52690.007 21/05/14,23:23:35,11,08,1, 11.9,1,1, 6.191, 10531.263, 245.347, 52690.022 21/05/14,23:23:35,12,08,1, 11.9,1,1, 6.191, 10531.265, 245.350, 52690.091 21/05/14,23:23:35,13,08,1, 11.9,1,1, 6.191, 10531.270, 245.360, 52690.107 21/05/14,23:23:35,14,08,1, 11.9,1,1, 6.191, 10531.254, 245.354, 52690.073 21/05/14,23:23:35,15,08,1, 11.9,1,1, 6.191, 10531.263, 245.368, 52690.051 21/05/14,23:23:35,16,08,1, 11.9,1,1, 6.191, 10531.295, 245.365, 52690.040 21/05/14,23:23:35,17,08,1, 11.9,1,1, 6.191, 10531.278, 245.347, 52690.026 21/05/14,23:23:35,18,08,1, 11.9,1,1, 6.191, 10531.259, 245.371, 52690.049 21/05/14,23:23:35,19,08,1, 11.9,1,1, 6.191, 10531.282, 245.359, 52690.045 21/05/14,23:23:36,00,08,1, 11.9,1,1, 6.193, 10531.274, 245.359, 52690.045 21/05/14,23:23:36,01,08,1, 11.9,1,1, 6.193, 10531.264, 245.390, 52690.042 21/05/14,23:23:36,02,08,1, 11.9,1,1, 6.193, 10531.263, 245.367, 52690.091 21/05/14,23:23:36,03,08,1, 11.9,1,1, 6.193, 10531.278, 245.398, 52690.074 21/05/14,23:23:36,04,08,1, 11.9,1,1, 6.193, 10531.295, 245.390, 52690.062 21/05/14,23:23:36,05,08,1, 11.9,1,1, 6.193, 10531.276, 245.402, 52690.067 21/05/14,23:23:36,06,08,1, 11.9,1,1, 6.193, 10531.272, 245.389, 52690.087 21/05/14,23:23:36,07,08,1, 11.9,1,1, 6.193, 10531.285, 245.393, 52690.132 21/05/14,23:23:36,08,08,1, 11.9,1,1, 6.193, 10531.280, 245.425, 52690.075 21/05/14,23:23:36,09,08,1, 11.9,1,1, 6.193, 10531.289, 245.422, 52690.104 21/05/14,23:23:36,10,08,1, 11.9,1,1, 6.193, 10531.291, 245.406, 52690.074 21/05/14,23:23:36,11,08,1, 11.9,1,1, 6.193, 10531.289, 245.419, 52690.152 21/05/14,23:23:36,12,08,1, 11.9,1,1, 6.193, 10531.290, 245.415, 52690.097 21/05/14,23:23:36,13,08,1, 11.9,1,1, 6.193, 10531.283, 245.398, 52690.111 21/05/14,23:23:36,14,08,1, 11.9,1,1, 6.193, 10531.284, 245.417, 52690.112 21/05/14,23:23:36,15,08,1, 11.9,1,1, 6.193, 10531.274, 245.426, 52690.100 21/05/14,23:23:36,16,08,1, 11.9,1,1, 6.193, 10531.276, 245.426, 52690.100 21/05/14,23:23:36,17,08,1, 11.9,1,1, 6.193, 10531.279, 245.441, 52690.103 21/05/14,23:23:36,18,08,1, 11.9,1,1, 6.193, 10531.291, 245.434, 52690.095 21/05/14,23:23:36,19,08,1, 11.9,1,1, 6.193, 10531.303, 245.436, 52690.131 21/05/14,23:23:37,00,08,1, 11.9,1,1, 6.192, 10531.299, 245.436, 52690.131 21/05/14,23:23:37,01,08,1, 11.9,1,1, 6.192, 10531.302, 245.456, 52690.140 21/05/14,23:23:37,02,08,1, 11.9,1,1, 6.192, 10531.288, 245.450, 52690.105 21/05/14,23:23:37,03,08,1, 11.9,1,1, 6.192, 10531.274, 245.447, 52690.083 21/05/14,23:23:37,04,08,1, 11.9,1,1, 6.192, 10531.291, 245.457, 52690.104 21/05/14,23:23:37,05,08,1, 11.9,1,1, 6.192, 10531.276, 245.481, 52690.129 21/05/14,23:23:37,06,08,1, 11.9,1,1, 6.192, 10531.280, 245.484, 52690.135 21/05/14,23:23:37,07,08,1, 11.9,1,1, 6.192, 10531.302, 245.476, 52690.149 21/05/14,23:23:37,08,08,1, 11.9,1,1, 6.192, 10531.323, 245.473, 52690.143 21/05/14,23:23:37,09,08,1, 11.9,1,1, 6.192, 10531.315, 245.482, 52690.124 21/05/14,23:23:37,10,08,1, 11.9,1,1, 6.192, 10531.306, 245.466, 52690.151 21/05/14,23:23:37,11,08,1, 11.9,1,1, 6.192, 10531.320, 245.467, 52690.164 21/05/14,23:23:37,12,08,1, 11.9,1,1, 6.192, 10531.291, 245.479, 52690.168 21/05/14,23:23:37,13,08,1, 11.9,1,1, 6.192, 10531.306, 245.477, 52690.158 21/05/14,23:23:37,14,08,1, 11.9,1,1, 6.192, 10531.315, 245.477, 52690.119 21/05/14,23:23:37,15,08,1, 11.9,1,1, 6.192, 10531.297, 245.510, 52690.178 21/05/14,23:23:37,16,08,1, 11.9,1,1, 6.192, 10531.338, 245.478, 52690.166 21/05/14,23:23:37,17,08,1, 11.9,1,1, 6.192, 10531.280, 245.505, 52690.172 21/05/14,23:23:37,18,08,1, 11.9,1,1, 6.192, 10531.292, 245.485, 52690.171 21/05/14,23:23:37,19,08,1, 11.9,1,1, 6.192, 10531.318, 245.478, 52690.180 21/05/14,23:23:38,00,08,1, 11.9,1,1, 6.190, 10531.316, 245.478, 52690.180 21/05/14,23:23:38,01,08,1, 11.9,1,1, 6.190, 10531.313, 245.499, 52690.150 21/05/14,23:23:38,02,08,1, 11.9,1,1, 6.190, 10531.303, 245.508, 52690.172 21/05/14,23:23:38,03,08,1, 11.9,1,1, 6.190, 10531.311, 245.493, 52690.141 21/05/14,23:23:38,04,08,1, 11.9,1,1, 6.190, 10531.326, 245.516, 52690.175 21/05/14,23:23:38,05,08,1, 11.9,1,1, 6.190, 10531.302, 245.503, 52690.171 21/05/14,23:23:38,06,08,1, 11.9,1,1, 6.190, 10531.317, 245.481, 52690.182 21/05/14,23:23:38,07,08,1, 11.9,1,1, 6.190, 10531.302, 245.507, 52690.180 21/05/14,23:23:38,08,08,1, 11.9,1,1, 6.190, 10531.323, 245.524, 52690.184 21/05/14,23:23:38,09,08,1, 11.9,1,1, 6.190, 10531.313, 245.520, 52690.194 21/05/14,23:23:38,10,08,1, 11.9,1,1, 6.190, 10531.319, 245.492, 52690.180 21/05/14,23:23:38,11,08,1, 11.9,1,1, 6.190, 10531.321, 245.504, 52690.241 21/05/14,23:23:38,12,08,1, 11.9,1,1, 6.190, 10531.338, 245.514, 52690.193 21/05/14,23:23:38,13,08,1, 11.9,1,1, 6.190, 10531.305, 245.534, 52690.172 21/05/14,23:23:38,14,08,1, 11.9,1,1, 6.190, 10531.332, 245.512, 52690.240 21/05/14,23:23:38,15,08,1, 11.9,1,1, 6.190, 10531.319, 245.542, 52690.188 21/05/14,23:23:38,16,08,1, 11.9,1,1, 6.190, 10531.337, 245.555, 52690.188 21/05/14,23:23:38,17,08,1, 11.9,1,1, 6.190, 10531.329, 245.533, 52690.226 21/05/14,23:23:38,18,08,1, 11.9,1,1, 6.190, 10531.331, 245.533, 52690.216 21/05/14,23:23:38,19,08,1, 11.9,1,1, 6.190, 10531.360, 245.539, 52690.245 21/05/14,23:23:39,00,08,1, 11.9,1,1, 6.190, 10531.358, 245.539, 52690.245 21/05/14,23:23:39,01,08,1, 11.9,1,1, 6.190, 10531.351, 245.554, 52690.219 21/05/14,23:23:39,02,08,1, 11.9,1,1, 6.190, 10531.357, 245.571, 52690.233 21/05/14,23:23:39,03,08,1, 11.9,1,1, 6.190, 10531.346, 245.557, 52690.231 21/05/14,23:23:39,04,08,1, 11.9,1,1, 6.190, 10531.368, 245.534, 52690.194 21/05/14,23:23:39,05,08,1, 11.9,1,1, 6.190, 10531.376, 245.557, 52690.219 21/05/14,23:23:39,06,08,1, 11.9,1,1, 6.190, 10531.370, 245.559, 52690.248 21/05/14,23:23:39,07,08,1, 11.9,1,1, 6.190, 10531.361, 245.572, 52690.253 21/05/14,23:23:39,08,08,1, 11.9,1,1, 6.190, 10531.371, 245.575, 52690.210 21/05/14,23:23:39,09,08,1, 11.9,1,1, 6.190, 10531.359, 245.562, 52690.275 21/05/14,23:23:39,10,08,1, 11.9,1,1, 6.190, 10531.355, 245.582, 52690.290 21/05/14,23:23:39,11,08,1, 11.9,1,1, 6.190, 10531.377, 245.578, 52690.284 21/05/14,23:23:39,12,08,1, 11.9,1,1, 6.190, 10531.369, 245.578, 52690.268 21/05/14,23:23:39,13,08,1, 11.9,1,1, 6.190, 10531.366, 245.598, 52690.262 21/05/14,23:23:39,14,08,1, 11.9,1,1, 6.190, 10531.376, 245.600, 52690.278 21/05/14,23:23:39,15,08,1, 11.9,1,1, 6.190, 10531.356, 245.608, 52690.224 21/05/14,23:23:39,16,08,1, 11.9,1,1, 6.190, 10531.380, 245.571, 52690.288 21/05/14,23:23:39,17,08,1, 11.9,1,1, 6.190, 10531.342, 245.593, 52690.281 21/05/14,23:23:39,18,08,1, 11.9,1,1, 6.190, 10531.351, 245.590, 52690.271 21/05/14,23:23:39,19,08,1, 11.9,1,1, 6.190, 10531.387, 245.591, 52690.259 21/05/14,23:23:40,00,08,1, 11.8,1,1, 6.192, 10531.383, 245.591, 52690.259 21/05/14,23:23:40,01,08,1, 11.8,1,1, 6.192, 10531.380, 245.592, 52690.298 21/05/14,23:23:40,02,08,1, 11.8,1,1, 6.192, 10531.364, 245.603, 52690.263 21/05/14,23:23:40,03,08,1, 11.8,1,1, 6.192, 10531.365, 245.604, 52690.293 21/05/14,23:23:40,04,08,1, 11.8,1,1, 6.192, 10531.369, 245.580, 52690.252 21/05/14,23:23:40,05,08,1, 11.8,1,1, 6.192, 10531.409, 245.593, 52690.277 21/05/14,23:23:40,06,08,1, 11.8,1,1, 6.192, 10531.385, 245.607, 52690.314 21/05/14,23:23:40,07,08,1, 11.8,1,1, 6.192, 10531.389, 245.603, 52690.310 21/05/14,23:23:40,08,08,1, 11.8,1,1, 6.192, 10531.390, 245.617, 52690.305 21/05/14,23:23:40,09,08,1, 11.8,1,1, 6.192, 10531.377, 245.617, 52690.295 21/05/14,23:23:40,10,08,1, 11.8,1,1, 6.192, 10531.406, 245.626, 52690.298 21/05/14,23:23:40,11,08,1, 11.8,1,1, 6.192, 10531.397, 245.628, 52690.305 21/05/14,23:23:40,12,08,1, 11.8,1,1, 6.192, 10531.382, 245.625, 52690.290 21/05/14,23:23:40,13,08,1, 11.8,1,1, 6.192, 10531.398, 245.641, 52690.278 21/05/14,23:23:40,14,08,1, 11.8,1,1, 6.192, 10531.385, 245.634, 52690.295 21/05/14,23:23:40,15,08,1, 11.8,1,1, 6.192, 10531.415, 245.611, 52690.280 21/05/14,23:23:40,16,08,1, 11.8,1,1, 6.192, 10531.380, 245.617, 52690.315 21/05/14,23:23:40,17,08,1, 11.8,1,1, 6.192, 10531.401, 245.635, 52690.307 21/05/14,23:23:40,18,08,1, 11.8,1,1, 6.192, 10531.415, 245.631, 52690.315 21/05/14,23:23:40,19,08,1, 11.8,1,1, 6.192, 10531.420, 245.632, 52690.294 21/05/14,23:23:41,00,08,1, 11.9,1,1, 6.193, 10531.416, 245.632, 52690.294 21/05/14,23:23:41,01,08,1, 11.9,1,1, 6.193, 10531.390, 245.641, 52690.432 21/05/14,23:23:41,02,08,1, 11.9,1,1, 6.193, 10531.446, 245.673, 52690.265 21/05/14,23:23:41,03,08,1, 11.9,1,1, 6.193, 10531.445, 245.616, 52690.314 21/05/14,23:23:41,04,08,1, 11.9,1,1, 6.193, 10531.446, 245.649, 52690.337 21/05/14,23:23:41,05,08,1, 11.9,1,1, 6.193, 10531.449, 245.660, 52690.309 21/05/14,23:23:41,06,08,1, 11.9,1,1, 6.193, 10531.406, 245.645, 52690.303 21/05/14,23:23:41,07,08,1, 11.9,1,1, 6.193, 10531.430, 245.634, 52690.296 21/05/14,23:23:41,08,08,1, 11.9,1,1, 6.193, 10531.425, 245.640, 52690.315 21/05/14,23:23:41,09,08,1, 11.9,1,1, 6.193, 10531.424, 245.653, 52690.343 21/05/14,23:23:41,10,08,1, 11.9,1,1, 6.193, 10531.420, 245.673, 52690.341 21/05/14,23:23:41,11,08,1, 11.9,1,1, 6.193, 10531.438, 245.663, 52690.323 21/05/14,23:23:41,12,08,1, 11.9,1,1, 6.193, 10531.476, 245.671, 52690.523 21/05/14,23:23:41,13,08,1, 11.9,1,1, 6.193, 10531.457, 245.651, 52690.274 21/05/14,23:23:41,14,08,1, 11.9,1,1, 6.193, 10531.422, 245.674, 52690.368 21/05/14,23:23:41,15,08,1, 11.9,1,1, 6.193, 10531.432, 245.666, 52690.408 21/05/14,23:23:41,16,08,1, 11.9,1,1, 6.193, 10531.402, 245.664, 52690.303 21/05/14,23:23:41,17,08,1, 11.9,1,1, 6.193, 10531.421, 245.671, 52690.372 21/05/14,23:23:41,18,08,1, 11.9,1,1, 6.193, 10531.443, 245.674, 52690.346 21/05/14,23:23:41,19,08,1, 11.9,1,1, 6.193, 10531.463, 245.650, 52690.338 21/05/14,23:23:42,00,08,1, 11.8,1,1, 6.191, 10531.458, 245.650, 52690.338 21/05/14,23:23:42,01,08,1, 11.8,1,1, 6.191, 10531.452, 245.674, 52690.344 21/05/14,23:23:42,02,08,1, 11.8,1,1, 6.191, 10531.445, 245.693, 52690.372 21/05/14,23:23:42,03,08,1, 11.8,1,1, 6.191, 10531.460, 245.662, 52690.326 21/05/14,23:23:42,04,08,1, 11.8,1,1, 6.191, 10531.451, 245.685, 52690.348 21/05/14,23:23:42,05,08,1, 11.8,1,1, 6.191, 10531.466, 245.684, 52690.398 21/05/14,23:23:42,06,08,1, 11.8,1,1, 6.191, 10531.447, 245.687, 52690.367 21/05/14,23:23:42,07,08,1, 11.8,1,1, 6.191, 10531.472, 245.713, 52690.386 21/05/14,23:23:42,08,08,1, 11.8,1,1, 6.191, 10531.473, 245.678, 52690.343 21/05/14,23:23:42,09,08,1, 11.8,1,1, 6.191, 10531.471, 245.699, 52690.346 21/05/14,23:23:42,10,08,1, 11.8,1,1, 6.191, 10531.471, 245.668, 52690.397 21/05/14,23:23:42,11,08,1, 11.8,1,1, 6.191, 10531.452, 245.672, 52690.311 21/05/14,23:23:42,12,08,1, 11.8,1,1, 6.191, 10531.490, 245.679, 52690.314 21/05/14,23:23:42,13,08,1, 11.8,1,1, 6.191, 10531.468, 245.701, 52690.340 21/05/14,23:23:42,14,08,1, 11.8,1,1, 6.191, 10531.504, 245.696, 52690.367 21/05/14,23:23:42,15,08,1, 11.8,1,1, 6.191, 10531.496, 245.701, 52690.335 21/05/14,23:23:42,16,08,1, 11.8,1,1, 6.191, 10531.513, 245.709, 52690.388 21/05/14,23:23:42,17,08,1, 11.8,1,1, 6.191, 10531.485, 245.697, 52690.377 21/05/14,23:23:42,18,08,1, 11.8,1,1, 6.191, 10531.489, 245.701, 52690.380 21/05/14,23:23:42,19,08,1, 11.8,1,1, 6.191, 10531.497, 245.713, 52690.391 21/05/14,23:23:43,00,08,1, 11.9,1,1, 6.190, 10531.491, 245.713, 52690.391 21/05/14,23:23:43,01,08,1, 11.9,1,1, 6.190, 10531.518, 245.724, 52690.418 21/05/14,23:23:43,02,08,1, 11.9,1,1, 6.190, 10531.524, 245.721, 52690.440 21/05/14,23:23:43,03,08,1, 11.9,1,1, 6.190, 10531.514, 245.735, 52690.391 21/05/14,23:23:43,04,08,1, 11.9,1,1, 6.190, 10531.520, 245.722, 52690.432 21/05/14,23:23:43,05,08,1, 11.9,1,1, 6.190, 10531.511, 245.726, 52690.408 21/05/14,23:23:43,06,08,1, 11.9,1,1, 6.190, 10531.510, 245.717, 52690.431 21/05/14,23:23:43,07,08,1, 11.9,1,1, 6.190, 10531.540, 245.726, 52690.386 21/05/14,23:23:43,08,08,1, 11.9,1,1, 6.190, 10531.525, 245.729, 52690.401 21/05/14,23:23:43,09,08,1, 11.9,1,1, 6.190, 10531.517, 245.723, 52690.411 21/05/14,23:23:43,10,08,1, 11.9,1,1, 6.190, 10531.539, 245.757, 52690.444 21/05/14,23:23:43,11,08,1, 11.9,1,1, 6.190, 10531.554, 245.752, 52690.456 21/05/14,23:23:43,12,08,1, 11.9,1,1, 6.190, 10531.511, 245.728, 52690.435 21/05/14,23:23:43,13,08,1, 11.9,1,1, 6.190, 10531.535, 245.757, 52690.448 21/05/14,23:23:43,14,08,1, 11.9,1,1, 6.190, 10531.552, 245.739, 52690.438 21/05/14,23:23:43,15,08,1, 11.9,1,1, 6.190, 10531.549, 245.731, 52690.453 21/05/14,23:23:43,16,08,1, 11.9,1,1, 6.190, 10531.568, 245.754, 52690.473 21/05/14,23:23:43,17,08,1, 11.9,1,1, 6.190, 10531.562, 245.769, 52690.457 21/05/14,23:23:43,18,08,1, 11.9,1,1, 6.190, 10531.554, 245.749, 52690.432 21/05/14,23:23:43,19,08,1, 11.9,1,1, 6.190, 10531.563, 245.749, 52690.438 21/05/14,23:23:44,00,08,1, 11.9,1,1, 6.190, 10531.558, 245.749, 52690.438 21/05/14,23:23:44,01,08,1, 11.9,1,1, 6.190, 10531.542, 245.754, 52690.486 21/05/14,23:23:44,02,08,1, 11.9,1,1, 6.190, 10531.580, 245.766, 52690.451 21/05/14,23:23:44,03,08,1, 11.9,1,1, 6.190, 10531.565, 245.746, 52690.454 21/05/14,23:23:44,04,08,1, 11.9,1,1, 6.190, 10531.555, 245.773, 52690.426 21/05/14,23:23:44,05,08,1, 11.9,1,1, 6.190, 10531.607, 245.734, 52690.342 21/05/14,23:23:44,06,08,1, 11.9,1,1, 6.190, 10531.514, 245.759, 52690.517 21/05/14,23:23:44,07,08,1, 11.9,1,1, 6.190, 10531.565, 245.756, 52690.486 21/05/14,23:23:44,08,08,1, 11.9,1,1, 6.190, 10531.556, 245.761, 52690.470 21/05/14,23:23:44,09,08,1, 11.9,1,1, 6.190, 10531.562, 245.769, 52690.438 21/05/14,23:23:44,10,08,1, 11.9,1,1, 6.190, 10531.554, 245.757, 52690.430 21/05/14,23:23:44,11,08,1, 11.9,1,1, 6.190, 10531.576, 245.788, 52690.499 21/05/14,23:23:44,12,08,1, 11.9,1,1, 6.190, 10531.579, 245.754, 52690.460 21/05/14,23:23:44,13,08,1, 11.9,1,1, 6.190, 10531.580, 245.759, 52690.495 21/05/14,23:23:44,14,08,1, 11.9,1,1, 6.190, 10531.599, 245.777, 52690.462 21/05/14,23:23:44,15,08,1, 11.9,1,1, 6.190, 10531.606, 245.746, 52690.458 21/05/14,23:23:44,16,08,1, 11.9,1,1, 6.190, 10531.582, 245.754, 52690.428 21/05/14,23:23:44,17,08,1, 11.9,1,1, 6.190, 10531.568, 245.768, 52690.458 21/05/14,23:23:44,18,08,1, 11.9,1,1, 6.190, 10531.584, 245.798, 52690.505 21/05/14,23:23:44,19,08,1, 11.9,1,1, 6.190, 10531.592, 245.758, 52690.474 21/05/14,23:23:45,00,08,1, 11.8,1,1, 6.192, 10531.591, 245.758, 52690.474 21/05/14,23:23:45,01,08,1, 11.8,1,1, 6.192, 10531.588, 245.790, 52690.498 21/05/14,23:23:45,02,08,1, 11.8,1,1, 6.192, 10531.595, 245.800, 52690.491 21/05/14,23:23:45,03,08,1, 11.8,1,1, 6.192, 10531.595, 245.803, 52690.509 21/05/14,23:23:45,04,08,1, 11.8,1,1, 6.192, 10531.611, 245.788, 52690.484 21/05/14,23:23:45,05,08,1, 11.8,1,1, 6.192, 10531.596, 245.809, 52690.493 21/05/14,23:23:45,06,08,1, 11.8,1,1, 6.192, 10531.604, 245.792, 52690.517 21/05/14,23:23:45,07,08,1, 11.8,1,1, 6.192, 10531.604, 245.795, 52690.527 21/05/14,23:23:45,08,08,1, 11.8,1,1, 6.192, 10531.616, 245.807, 52690.538 21/05/14,23:23:45,09,08,1, 11.8,1,1, 6.192, 10531.592, 245.790, 52690.544 21/05/14,23:23:45,10,08,1, 11.8,1,1, 6.192, 10531.626, 245.800, 52690.553 21/05/14,23:23:45,11,08,1, 11.8,1,1, 6.192, 10531.618, 245.813, 52690.524 21/05/14,23:23:45,12,08,1, 11.8,1,1, 6.192, 10531.639, 245.804, 52690.557 21/05/14,23:23:45,13,08,1, 11.8,1,1, 6.192, 10531.632, 245.803, 52690.536 21/05/14,23:23:45,14,08,1, 11.8,1,1, 6.192, 10531.641, 245.808, 52690.556 21/05/14,23:23:45,15,08,1, 11.8,1,1, 6.192, 10531.611, 245.828, 52690.535 21/05/14,23:23:45,16,08,1, 11.8,1,1, 6.192, 10531.616, 245.807, 52690.591 21/05/14,23:23:45,17,08,1, 11.8,1,1, 6.192, 10531.616, 245.798, 52690.583 21/05/14,23:23:45,18,08,1, 11.8,1,1, 6.192, 10531.626, 245.803, 52690.560 21/05/14,23:23:45,19,08,1, 11.8,1,1, 6.192, 10531.634, 245.812, 52690.555 21/05/14,23:23:46,00,08,1, 11.9,1,1, 6.191, 10531.633, 245.812, 52690.555 21/05/14,23:23:46,01,08,1, 11.9,1,1, 6.191, 10531.648, 245.817, 52690.562 21/05/14,23:23:46,02,08,1, 11.9,1,1, 6.191, 10531.653, 245.834, 52690.564 21/05/14,23:23:46,03,08,1, 11.9,1,1, 6.191, 10531.652, 245.818, 52690.570 21/05/14,23:23:46,04,08,1, 11.9,1,1, 6.191, 10531.664, 245.823, 52690.564 21/05/14,23:23:46,05,08,1, 11.9,1,1, 6.191, 10531.678, 245.841, 52690.570 21/05/14,23:23:46,06,08,1, 11.9,1,1, 6.191, 10531.660, 245.841, 52690.594 21/05/14,23:23:46,07,08,1, 11.9,1,1, 6.191, 10531.634, 245.844, 52690.576 21/05/14,23:23:46,08,08,1, 11.9,1,1, 6.191, 10531.677, 245.843, 52690.564 21/05/14,23:23:46,09,08,1, 11.9,1,1, 6.191, 10531.657, 245.828, 52690.591 21/05/14,23:23:46,10,08,1, 11.9,1,1, 6.191, 10531.660, 245.836, 52690.615 21/05/14,23:23:46,11,08,1, 11.9,1,1, 6.191, 10531.673, 245.850, 52690.593 21/05/14,23:23:46,12,08,1, 11.9,1,1, 6.191, 10531.668, 245.830, 52690.570 21/05/14,23:23:46,13,08,1, 11.9,1,1, 6.191, 10531.685, 245.828, 52690.580 21/05/14,23:23:46,14,08,1, 11.9,1,1, 6.191, 10531.673, 245.819, 52690.577 21/05/14,23:23:46,15,08,1, 11.9,1,1, 6.191, 10531.672, 245.839, 52690.575 21/05/14,23:23:46,16,08,1, 11.9,1,1, 6.191, 10531.643, 245.855, 52690.356 21/05/14,23:23:46,17,08,1, 11.9,1,1, 6.191, 10531.665, 245.850, 52690.740 21/05/14,23:23:46,18,08,1, 11.9,1,1, 6.191, 10531.696, 245.839, 52690.675 21/05/14,23:23:46,19,08,1, 11.9,1,1, 6.191, 10531.700, 245.847, 52690.630 21/05/14,23:23:47,00,08,1, 11.8,1,1, 6.193, 10531.691, 245.847, 52690.630 21/05/14,23:23:47,01,08,1, 11.8,1,1, 6.193, 10531.689, 245.850, 52690.652 21/05/14,23:23:47,02,08,1, 11.8,1,1, 6.193, 10531.650, 245.844, 52690.485 21/05/14,23:23:47,03,08,1, 11.8,1,1, 6.193, 10531.696, 245.835, 52690.689 21/05/14,23:23:47,04,08,1, 11.8,1,1, 6.193, 10531.727, 245.851, 52690.624 21/05/14,23:23:47,05,08,1, 11.8,1,1, 6.193, 10531.702, 245.852, 52690.603 21/05/14,23:23:47,06,08,1, 11.8,1,1, 6.193, 10531.673, 245.869, 52690.616 21/05/14,23:23:47,07,08,1, 11.8,1,1, 6.193, 10531.705, 245.860, 52690.647 21/05/14,23:23:47,08,08,1, 11.8,1,1, 6.193, 10531.699, 245.853, 52690.636 21/05/14,23:23:47,09,08,1, 11.8,1,1, 6.193, 10531.672, 245.856, 52690.657 21/05/14,23:23:47,10,08,1, 11.8,1,1, 6.193, 10531.674, 245.861, 52690.595 21/05/14,23:23:47,11,08,1, 11.8,1,1, 6.193, 10531.689, 245.867, 52690.644 21/05/14,23:23:47,12,08,1, 11.8,1,1, 6.193, 10531.695, 245.858, 52690.635 21/05/14,23:23:47,13,08,1, 11.8,1,1, 6.193, 10531.733, 245.851, 52690.702 21/05/14,23:23:47,14,08,1, 11.8,1,1, 6.193, 10531.738, 245.871, 52690.690 21/05/14,23:23:47,15,08,1, 11.8,1,1, 6.193, 10531.708, 245.873, 52690.672 21/05/14,23:23:47,16,08,1, 11.8,1,1, 6.193, 10531.723, 245.911, 52690.700 21/05/14,23:23:47,17,08,1, 11.8,1,1, 6.193, 10531.716, 245.878, 52690.675 21/05/14,23:23:47,18,08,1, 11.8,1,1, 6.193, 10531.715, 245.879, 52690.611 21/05/14,23:23:47,19,08,1, 11.8,1,1, 6.193, 10531.719, 245.895, 52690.644 21/05/14,23:23:48,00,08,1, 11.8,1,1, 6.190, 10531.716, 245.895, 52690.644 21/05/14,23:23:48,01,08,1, 11.8,1,1, 6.190, 10531.710, 245.906, 52690.659 21/05/14,23:23:48,02,08,1, 11.8,1,1, 6.190, 10531.708, 245.892, 52690.665 21/05/14,23:23:48,03,08,1, 11.8,1,1, 6.190, 10531.739, 245.870, 52690.670 21/05/14,23:23:48,04,08,1, 11.8,1,1, 6.190, 10531.740, 245.876, 52690.671 21/05/14,23:23:48,05,08,1, 11.8,1,1, 6.190, 10531.727, 245.878, 52690.641 21/05/14,23:23:48,06,08,1, 11.8,1,1, 6.190, 10531.727, 245.904, 52690.687 21/05/14,23:23:48,07,08,1, 11.8,1,1, 6.190, 10531.722, 245.906, 52690.675 21/05/14,23:23:48,08,08,1, 11.8,1,1, 6.190, 10531.743, 245.888, 52690.664 21/05/14,23:23:48,09,08,1, 11.8,1,1, 6.190, 10531.718, 245.875, 52690.674 21/05/14,23:23:48,10,08,1, 11.8,1,1, 6.190, 10531.744, 245.900, 52690.707 21/05/14,23:23:48,11,08,1, 11.8,1,1, 6.190, 10531.745, 245.892, 52690.669 21/05/14,23:23:48,12,08,1, 11.8,1,1, 6.190, 10531.750, 245.919, 52690.692 21/05/14,23:23:48,13,08,1, 11.8,1,1, 6.190, 10531.734, 245.927, 52690.670 21/05/14,23:23:48,14,08,1, 11.8,1,1, 6.190, 10531.734, 245.917, 52690.727 21/05/14,23:23:48,15,08,1, 11.8,1,1, 6.190, 10531.724, 245.908, 52690.666 21/05/14,23:23:48,16,08,1, 11.8,1,1, 6.190, 10531.738, 245.924, 52690.727 21/05/14,23:23:48,17,08,1, 11.8,1,1, 6.190, 10531.749, 245.907, 52690.700 21/05/14,23:23:48,18,08,1, 11.8,1,1, 6.190, 10531.738, 245.930, 52690.710 21/05/14,23:23:48,19,08,1, 11.8,1,1, 6.190, 10531.748, 245.933, 52690.697 21/05/14,23:23:49,00,08,1, 11.9,1,1, 6.190, 10531.741, 245.933, 52690.697 21/05/14,23:23:49,01,08,1, 11.9,1,1, 6.190, 10531.770, 245.930, 52690.708 21/05/14,23:23:49,02,08,1, 11.9,1,1, 6.190, 10531.774, 245.915, 52690.716 21/05/14,23:23:49,03,08,1, 11.9,1,1, 6.190, 10531.748, 245.914, 52690.713 21/05/14,23:23:49,04,08,1, 11.9,1,1, 6.190, 10531.772, 245.931, 52690.735 21/05/14,23:23:49,05,08,1, 11.9,1,1, 6.190, 10531.758, 245.914, 52690.724 21/05/14,23:23:49,06,08,1, 11.9,1,1, 6.190, 10531.777, 245.929, 52690.732 21/05/14,23:23:49,07,08,1, 11.9,1,1, 6.190, 10531.755, 245.918, 52690.753 21/05/14,23:23:49,08,08,1, 11.9,1,1, 6.190, 10531.775, 245.908, 52690.716 21/05/14,23:23:49,09,08,1, 11.9,1,1, 6.190, 10531.782, 245.916, 52690.739 21/05/14,23:23:49,10,08,1, 11.9,1,1, 6.190, 10531.758, 245.932, 52690.690 21/05/14,23:23:49,11,08,1, 11.9,1,1, 6.190, 10531.770, 245.903, 52690.695 21/05/14,23:23:49,12,08,1, 11.9,1,1, 6.190, 10531.755, 245.926, 52690.744 21/05/14,23:23:49,13,08,1, 11.9,1,1, 6.190, 10531.771, 245.911, 52690.715 21/05/14,23:23:49,14,08,1, 11.9,1,1, 6.190, 10531.781, 245.918, 52690.702 21/05/14,23:23:49,15,08,1, 11.9,1,1, 6.190, 10531.772, 245.936, 52690.752 21/05/14,23:23:49,16,08,1, 11.9,1,1, 6.190, 10531.779, 245.952, 52690.782 21/05/14,23:23:49,17,08,1, 11.9,1,1, 6.190, 10531.785, 245.970, 52690.759 21/05/14,23:23:49,18,08,1, 11.9,1,1, 6.190, 10531.763, 245.939, 52690.714 21/05/14,23:23:49,19,08,1, 11.9,1,1, 6.190, 10531.784, 245.939, 52690.716 21/05/14,23:23:50,00,08,1, 11.8,1,1, 6.194, 10531.783, 245.939, 52690.716 21/05/14,23:23:50,01,08,1, 11.8,1,1, 6.194, 10531.775, 245.925, 52690.765 21/05/14,23:23:50,02,08,1, 11.8,1,1, 6.194, 10531.781, 245.946, 52690.746 21/05/14,23:23:50,03,08,1, 11.8,1,1, 6.194, 10531.790, 245.957, 52690.760 21/05/14,23:23:50,04,08,1, 11.8,1,1, 6.194, 10531.806, 245.949, 52690.774 21/05/14,23:23:50,05,08,1, 11.8,1,1, 6.194, 10531.780, 245.946, 52690.792 21/05/14,23:23:50,06,08,1, 11.8,1,1, 6.194, 10531.826, 245.924, 52690.793 21/05/14,23:23:50,07,08,1, 11.8,1,1, 6.194, 10531.813, 245.948, 52690.791 21/05/14,23:23:50,08,08,1, 11.8,1,1, 6.194, 10531.782, 245.935, 52690.810 21/05/14,23:23:50,09,08,1, 11.8,1,1, 6.194, 10531.825, 245.930, 52690.786 21/05/14,23:23:50,10,08,1, 11.8,1,1, 6.194, 10531.826, 245.947, 52690.787 21/05/14,23:23:50,11,08,1, 11.8,1,1, 6.194, 10531.803, 245.951, 52690.810 21/05/14,23:23:50,12,08,1, 11.8,1,1, 6.194, 10531.821, 245.941, 52690.836 21/05/14,23:23:50,13,08,1, 11.8,1,1, 6.194, 10531.822, 245.953, 52690.767 21/05/14,23:23:50,14,08,1, 11.8,1,1, 6.194, 10531.829, 245.960, 52690.793 21/05/14,23:23:50,15,08,1, 11.8,1,1, 6.194, 10531.800, 245.980, 52690.786 21/05/14,23:23:50,16,08,1, 11.8,1,1, 6.194, 10531.824, 245.972, 52690.778 21/05/14,23:23:50,17,08,1, 11.8,1,1, 6.194, 10531.840, 245.981, 52690.967 21/05/14,23:23:50,18,08,1, 11.8,1,1, 6.194, 10531.859, 245.991, 52690.785 21/05/14,23:23:50,19,08,1, 11.8,1,1, 6.194, 10531.801, 245.971, 52690.934 21/05/14,23:23:51,00,08,1, 11.8,1,1, 6.196, 10531.800, 245.971, 52690.934 21/05/14,23:23:51,01,08,1, 11.8,1,1, 6.196, 10531.812, 245.997, 52690.774 21/05/14,23:23:51,02,08,1, 11.8,1,1, 6.196, 10531.825, 245.978, 52690.788 21/05/14,23:23:51,03,08,1, 11.8,1,1, 6.196, 10531.813, 245.987, 52690.796 21/05/14,23:23:51,04,08,1, 11.8,1,1, 6.196, 10531.820, 245.977, 52690.790 21/05/14,23:23:51,05,08,1, 11.8,1,1, 6.196, 10531.829, 245.993, 52690.846 21/05/14,23:23:51,06,08,1, 11.8,1,1, 6.196, 10531.841, 245.992, 52690.835 21/05/14,23:23:51,07,08,1, 11.8,1,1, 6.196, 10531.832, 245.984, 52690.786 21/05/14,23:23:51,08,08,1, 11.8,1,1, 6.196, 10531.846, 246.021, 52690.847 21/05/14,23:23:51,09,08,1, 11.8,1,1, 6.196, 10531.820, 245.989, 52690.823 21/05/14,23:23:51,10,08,1, 11.8,1,1, 6.196, 10531.842, 245.992, 52690.846 21/05/14,23:23:51,11,08,1, 11.8,1,1, 6.196, 10531.832, 246.000, 52690.863 21/05/14,23:23:51,12,08,1, 11.8,1,1, 6.196, 10531.841, 245.993, 52690.845 21/05/14,23:23:51,13,08,1, 11.8,1,1, 6.196, 10531.873, 245.969, 52690.842 21/05/14,23:23:51,14,08,1, 11.8,1,1, 6.196, 10531.809, 245.985, 52690.799 21/05/14,23:23:51,15,08,1, 11.8,1,1, 6.196, 10531.865, 245.985, 52690.770 21/05/14,23:23:51,16,08,1, 11.8,1,1, 6.196, 10531.806, 246.001, 52690.750 21/05/14,23:23:51,17,08,1, 11.8,1,1, 6.196, 10531.847, 245.997, 52690.759 21/05/14,23:23:51,18,08,1, 11.8,1,1, 6.196, 10531.858, 245.999, 52690.813 21/05/14,23:23:51,19,08,1, 11.8,1,1, 6.196, 10531.853, 246.010, 52690.834 21/05/14,23:23:52,00,08,1, 11.9,1,1, 6.189, 10531.850, 246.010, 52690.834 21/05/14,23:23:52,01,08,1, 11.9,1,1, 6.189, 10531.831, 245.994, 52690.880 21/05/14,23:23:52,02,08,1, 11.9,1,1, 6.189, 10531.849, 246.024, 52690.919 21/05/14,23:23:52,03,08,1, 11.9,1,1, 6.189, 10531.853, 246.008, 52690.910 21/05/14,23:23:52,04,08,1, 11.9,1,1, 6.189, 10531.847, 246.003, 52690.853 21/05/14,23:23:52,05,08,1, 11.9,1,1, 6.189, 10531.850, 246.005, 52690.878 21/05/14,23:23:52,06,08,1, 11.9,1,1, 6.189, 10531.874, 246.009, 52690.917 21/05/14,23:23:52,07,08,1, 11.9,1,1, 6.189, 10531.861, 246.004, 52690.857 21/05/14,23:23:52,08,08,1, 11.9,1,1, 6.189, 10531.864, 246.008, 52690.872 21/05/14,23:23:52,09,08,1, 11.9,1,1, 6.189, 10531.864, 246.012, 52690.865 21/05/14,23:23:52,10,08,1, 11.9,1,1, 6.189, 10531.859, 246.013, 52690.863 21/05/14,23:23:52,11,08,1, 11.9,1,1, 6.189, 10531.864, 246.039, 52690.909 21/05/14,23:23:52,12,08,1, 11.9,1,1, 6.189, 10531.857, 246.036, 52690.902 21/05/14,23:23:52,13,08,1, 11.9,1,1, 6.189, 10531.847, 246.006, 52690.912 21/05/14,23:23:52,14,08,1, 11.9,1,1, 6.189, 10531.862, 246.022, 52690.907 21/05/14,23:23:52,15,08,1, 11.9,1,1, 6.189, 10531.879, 246.022, 52690.892 21/05/14,23:23:52,16,08,1, 11.9,1,1, 6.189, 10531.883, 246.004, 52690.942 21/05/14,23:23:52,17,08,1, 11.9,1,1, 6.189, 10531.860, 246.027, 52690.905 21/05/14,23:23:52,18,08,1, 11.9,1,1, 6.189, 10531.854, 246.029, 52690.921 21/05/14,23:23:52,19,08,1, 11.9,1,1, 6.189, 10531.881, 246.020, 52690.909 21/05/14,23:23:53,00,08,1, 11.9,1,1, 6.194, 10531.875, 246.020, 52690.909 21/05/14,23:23:53,01,08,1, 11.9,1,1, 6.194, 10531.887, 246.032, 52690.914 21/05/14,23:23:53,02,08,1, 11.9,1,1, 6.194, 10531.891, 246.038, 52690.924 21/05/14,23:23:53,03,08,1, 11.9,1,1, 6.194, 10531.901, 246.036, 52690.983 21/05/14,23:23:53,04,08,1, 11.9,1,1, 6.194, 10531.907, 246.036, 52690.969 21/05/14,23:23:53,05,08,1, 11.9,1,1, 6.194, 10531.899, 246.032, 52690.941 21/05/14,23:23:53,06,08,1, 11.9,1,1, 6.194, 10531.905, 246.045, 52690.947 21/05/14,23:23:53,07,08,1, 11.9,1,1, 6.194, 10531.891, 246.045, 52690.933 21/05/14,23:23:53,08,08,1, 11.9,1,1, 6.194, 10531.922, 246.028, 52690.946 21/05/14,23:23:53,09,08,1, 11.9,1,1, 6.194, 10531.873, 246.020, 52690.971 21/05/14,23:23:53,10,08,1, 11.9,1,1, 6.194, 10531.880, 246.046, 52690.947 21/05/14,23:23:53,11,08,1, 11.9,1,1, 6.194, 10531.888, 246.043, 52690.932 21/05/14,23:23:53,12,08,1, 11.9,1,1, 6.194, 10531.892, 246.028, 52690.989 21/05/14,23:23:53,13,08,1, 11.9,1,1, 6.194, 10531.891, 246.044, 52690.955 21/05/14,23:23:53,14,08,1, 11.9,1,1, 6.194, 10531.903, 246.062, 52691.030 21/05/14,23:23:53,15,08,1, 11.9,1,1, 6.194, 10531.917, 246.048, 52690.951 21/05/14,23:23:53,16,08,1, 11.9,1,1, 6.194, 10531.925, 246.044, 52691.017 21/05/14,23:23:53,17,08,1, 11.9,1,1, 6.194, 10531.924, 246.049, 52690.966 21/05/14,23:23:53,18,08,1, 11.9,1,1, 6.194, 10531.912, 246.058, 52691.103 21/05/14,23:23:53,19,08,1, 11.9,1,1, 6.194, 10531.882, 246.047, 52690.974 21/05/14,23:23:54,00,08,1, 11.9,1,1, 6.187, 10531.875, 246.047, 52690.974 21/05/14,23:23:54,01,08,1, 11.9,1,1, 6.187, 10531.910, 246.032, 52691.008 21/05/14,23:23:54,02,08,1, 11.9,1,1, 6.187, 10531.917, 246.044, 52691.005 21/05/14,23:23:54,03,08,1, 11.9,1,1, 6.187, 10531.927, 246.021, 52690.971 21/05/14,23:23:54,04,08,1, 11.9,1,1, 6.187, 10531.923, 246.069, 52691.006 21/05/14,23:23:54,05,08,1, 11.9,1,1, 6.187, 10531.935, 246.053, 52690.989 21/05/14,23:23:54,06,08,1, 11.9,1,1, 6.187, 10531.920, 246.043, 52690.994 21/05/14,23:23:54,07,08,1, 11.9,1,1, 6.187, 10531.943, 246.034, 52691.027 21/05/14,23:23:54,08,08,1, 11.9,1,1, 6.187, 10531.923, 246.053, 52691.027 21/05/14,23:23:54,09,08,1, 11.9,1,1, 6.187, 10531.934, 246.052, 52691.004 21/05/14,23:23:54,10,08,1, 11.9,1,1, 6.187, 10531.938, 246.048, 52690.997 21/05/14,23:23:54,11,08,1, 11.9,1,1, 6.187, 10531.938, 246.035, 52691.034 21/05/14,23:23:54,12,08,1, 11.9,1,1, 6.187, 10531.967, 246.058, 52691.043 21/05/14,23:23:54,13,08,1, 11.9,1,1, 6.187, 10531.956, 246.052, 52691.035 21/05/14,23:23:54,14,08,1, 11.9,1,1, 6.187, 10531.980, 246.079, 52691.044 21/05/14,23:23:54,15,08,1, 11.9,1,1, 6.187, 10531.955, 246.059, 52691.033 21/05/14,23:23:54,16,08,1, 11.9,1,1, 6.187, 10531.957, 246.070, 52691.035 21/05/14,23:23:54,17,08,1, 11.9,1,1, 6.187, 10531.949, 246.072, 52691.054 21/05/14,23:23:54,18,08,1, 11.9,1,1, 6.187, 10531.956, 246.054, 52691.007 21/05/14,23:23:54,19,08,1, 11.9,1,1, 6.187, 10531.935, 246.071, 52691.051 21/05/14,23:23:55,00,08,1, 11.9,1,1, 6.190, 10531.933, 246.071, 52691.051 21/05/14,23:23:55,01,08,1, 11.9,1,1, 6.190, 10531.959, 246.071, 52691.025 21/05/14,23:23:55,02,08,1, 11.9,1,1, 6.190, 10531.931, 246.064, 52691.030 21/05/14,23:23:55,03,08,1, 11.9,1,1, 6.190, 10531.951, 246.043, 52691.069 21/05/14,23:23:55,04,08,1, 11.9,1,1, 6.190, 10531.957, 246.070, 52691.071 21/05/14,23:23:55,05,08,1, 11.9,1,1, 6.190, 10531.927, 246.067, 52691.051 21/05/14,23:23:55,06,08,1, 11.9,1,1, 6.190, 10531.925, 246.099, 52691.044 21/05/14,23:23:55,07,08,1, 11.9,1,1, 6.190, 10531.942, 246.082, 52691.059 21/05/14,23:23:55,08,08,1, 11.9,1,1, 6.190, 10531.948, 246.092, 52691.047 21/05/14,23:23:55,09,08,1, 11.9,1,1, 6.190, 10531.949, 246.085, 52691.092 21/05/14,23:23:55,10,08,1, 11.9,1,1, 6.190, 10531.942, 246.091, 52691.048 21/05/14,23:23:55,11,08,1, 11.9,1,1, 6.190, 10531.953, 246.087, 52691.058 21/05/14,23:23:55,12,08,1, 11.9,1,1, 6.190, 10531.948, 246.092, 52691.061 21/05/14,23:23:55,13,08,1, 11.9,1,1, 6.190, 10531.941, 246.091, 52691.065 21/05/14,23:23:55,14,08,1, 11.9,1,1, 6.190, 10531.954, 246.113, 52691.073 21/05/14,23:23:55,15,08,1, 11.9,1,1, 6.190, 10531.920, 246.106, 52691.042 21/05/14,23:23:55,16,08,1, 11.9,1,1, 6.190, 10531.976, 246.093, 52691.064 21/05/14,23:23:55,17,08,1, 11.9,1,1, 6.190, 10531.977, 246.108, 52691.055 21/05/14,23:23:55,18,08,1, 11.9,1,1, 6.190, 10531.963, 246.079, 52691.038 21/05/14,23:23:55,19,08,1, 11.9,1,1, 6.190, 10531.985, 246.105, 52691.091 21/05/14,23:23:56,00,08,1, 11.9,1,1, 6.193, 10531.983, 246.105, 52691.091 21/05/14,23:23:56,01,08,1, 11.9,1,1, 6.193, 10531.975, 246.121, 52691.085 21/05/14,23:23:56,02,08,1, 11.9,1,1, 6.193, 10531.967, 246.107, 52691.074 21/05/14,23:23:56,03,08,1, 11.9,1,1, 6.193, 10531.967, 246.123, 52691.089 21/05/14,23:23:56,04,08,1, 11.9,1,1, 6.193, 10531.966, 246.111, 52691.088 21/05/14,23:23:56,05,08,1, 11.9,1,1, 6.193, 10531.983, 246.108, 52691.087 21/05/14,23:23:56,06,08,1, 11.9,1,1, 6.193, 10531.982, 246.099, 52691.080 21/05/14,23:23:56,07,08,1, 11.9,1,1, 6.193, 10531.951, 246.108, 52691.086 21/05/14,23:23:56,08,08,1, 11.9,1,1, 6.193, 10531.982, 246.107, 52691.085 21/05/14,23:23:56,09,08,1, 11.9,1,1, 6.193, 10531.972, 246.117, 52691.089 21/05/14,23:23:56,10,08,1, 11.9,1,1, 6.193, 10531.975, 246.100, 52691.083 21/05/14,23:23:56,11,08,1, 11.9,1,1, 6.193, 10531.980, 246.085, 52691.099 21/05/14,23:23:56,12,08,1, 11.9,1,1, 6.193, 10531.968, 246.112, 52691.208 21/05/14,23:23:56,13,08,1, 11.9,1,1, 6.193, 10532.034, 246.094, 52691.037 21/05/14,23:23:56,14,08,1, 11.9,1,1, 6.193, 10532.000, 246.085, 52691.063 21/05/14,23:23:56,15,08,1, 11.9,1,1, 6.193, 10531.982, 246.104, 52691.057 21/05/14,23:23:56,16,08,1, 11.9,1,1, 6.193, 10531.983, 246.093, 52691.085 21/05/14,23:23:56,17,08,1, 11.9,1,1, 6.193, 10531.989, 246.116, 52691.136 21/05/14,23:23:56,18,08,1, 11.9,1,1, 6.193, 10532.013, 246.115, 52691.135 21/05/14,23:23:56,19,08,1, 11.9,1,1, 6.193, 10532.020, 246.124, 52691.110 21/05/14,23:23:57,00,07,1, 11.9,1,1, 6.190, 10532.017, 246.124, 52691.110 21/05/14,23:23:57,01,07,1, 11.9,1,1, 6.190, 10532.005, 246.104, 52691.167 21/05/14,23:23:57,02,07,1, 11.9,1,1, 6.190, 10532.000, 246.124, 52691.153 21/05/14,23:23:57,03,07,1, 11.9,1,1, 6.190, 10532.028, 246.118, 52691.192 21/05/14,23:23:57,04,07,1, 11.9,1,1, 6.190, 10532.025, 246.115, 52691.144 21/05/14,23:23:57,05,07,1, 11.9,1,1, 6.190, 10532.025, 246.141, 52691.127 21/05/14,23:23:57,06,07,1, 11.9,1,1, 6.190, 10532.018, 246.107, 52691.163 21/05/14,23:23:57,07,07,1, 11.9,1,1, 6.190, 10532.015, 246.136, 52691.157 21/05/14,23:23:57,08,07,1, 11.9,1,1, 6.190, 10532.029, 246.110, 52691.168 21/05/14,23:23:57,09,07,1, 11.9,1,1, 6.190, 10532.032, 246.126, 52691.190 21/05/14,23:23:57,10,07,1, 11.9,1,1, 6.190, 10532.016, 246.144, 52691.172 21/05/14,23:23:57,11,07,1, 11.9,1,1, 6.190, 10532.008, 246.117, 52691.182 21/05/14,23:23:57,12,07,1, 11.9,1,1, 6.190, 10532.035, 246.129, 52691.206 21/05/14,23:23:57,13,07,1, 11.9,1,1, 6.190, 10532.051, 246.150, 52691.213 21/05/14,23:23:57,14,07,1, 11.9,1,1, 6.190, 10532.047, 246.128, 52691.197 21/05/14,23:23:57,15,07,1, 11.9,1,1, 6.190, 10532.045, 246.152, 52691.159 21/05/14,23:23:57,16,07,1, 11.9,1,1, 6.190, 10532.045, 246.145, 52691.190 21/05/14,23:23:57,17,07,1, 11.9,1,1, 6.190, 10532.068, 246.134, 52691.159 21/05/14,23:23:57,18,07,1, 11.9,1,1, 6.190, 10532.035, 246.136, 52691.169 21/05/14,23:23:57,19,07,1, 11.9,1,1, 6.190, 10532.034, 246.148, 52691.173 21/05/14,23:23:58,00,07,1, 11.9,1,1, 6.188, 10532.033, 246.148, 52691.173 21/05/14,23:23:58,01,07,1, 11.9,1,1, 6.188, 10532.025, 246.165, 52691.312 21/05/14,23:23:58,02,07,1, 11.9,1,1, 6.188, 10532.031, 246.143, 52691.214 21/05/14,23:23:58,03,07,1, 11.9,1,1, 6.188, 10532.072, 246.138, 52691.071 21/05/14,23:23:58,04,07,1, 11.9,1,1, 6.188, 10532.058, 246.162, 52691.178 21/05/14,23:23:58,05,07,1, 11.9,1,1, 6.188, 10532.041, 246.150, 52691.147 21/05/14,23:23:58,06,07,1, 11.9,1,1, 6.188, 10532.052, 246.158, 52691.191 21/05/14,23:23:58,07,07,1, 11.9,1,1, 6.188, 10532.047, 246.170, 52691.162 21/05/14,23:23:58,08,07,1, 11.9,1,1, 6.188, 10532.061, 246.154, 52691.214 21/05/14,23:23:58,09,07,1, 11.9,1,1, 6.188, 10532.075, 246.154, 52691.218 21/05/14,23:23:58,10,07,1, 11.9,1,1, 6.188, 10532.054, 246.158, 52691.213 21/05/14,23:23:58,11,07,1, 11.9,1,1, 6.188, 10532.066, 246.151, 52691.204 21/05/14,23:23:58,12,07,1, 11.9,1,1, 6.188, 10532.054, 246.152, 52691.228 21/05/14,23:23:58,13,07,1, 11.9,1,1, 6.188, 10532.057, 246.167, 52691.225 21/05/14,23:23:58,14,07,1, 11.9,1,1, 6.188, 10532.069, 246.173, 52691.240 21/05/14,23:23:58,15,07,1, 11.9,1,1, 6.188, 10532.084, 246.151, 52691.242 21/05/14,23:23:58,16,07,1, 11.9,1,1, 6.188, 10532.052, 246.149, 52691.233 21/05/14,23:23:58,17,07,1, 11.9,1,1, 6.188, 10532.043, 246.154, 52691.230 21/05/14,23:23:58,18,07,1, 11.9,1,1, 6.188, 10532.045, 246.167, 52691.177 21/05/14,23:23:58,19,07,1, 11.9,1,1, 6.188, 10532.083, 246.171, 52691.206 21/05/14,23:23:59,00,07,1, 11.9,1,1, 6.189, 10532.075, 246.171, 52691.206 21/05/14,23:23:59,01,07,1, 11.9,1,1, 6.189, 10532.061, 246.166, 52691.229 21/05/14,23:23:59,02,07,1, 11.9,1,1, 6.189, 10532.057, 246.165, 52691.241 21/05/14,23:23:59,03,07,1, 11.9,1,1, 6.189, 10532.069, 246.166, 52691.253 21/05/14,23:23:59,04,07,1, 11.9,1,1, 6.189, 10532.094, 246.172, 52691.245 21/05/14,23:23:59,05,07,1, 11.9,1,1, 6.189, 10532.062, 246.192, 52691.256 21/05/14,23:23:59,06,07,1, 11.9,1,1, 6.189, 10532.098, 246.177, 52691.260 21/05/14,23:23:59,07,07,1, 11.9,1,1, 6.189, 10532.103, 246.181, 52691.266 21/05/14,23:23:59,08,07,1, 11.9,1,1, 6.189, 10532.091, 246.152, 52691.260 21/05/14,23:23:59,09,07,1, 11.9,1,1, 6.189, 10532.095, 246.168, 52691.300 21/05/14,23:23:59,10,07,1, 11.9,1,1, 6.189, 10532.094, 246.199, 52691.299 21/05/14,23:23:59,11,07,1, 11.9,1,1, 6.189, 10532.094, 246.170, 52691.260 21/05/14,23:23:59,12,07,1, 11.9,1,1, 6.189, 10532.089, 246.178, 52691.296 21/05/14,23:23:59,13,07,1, 11.9,1,1, 6.189, 10532.126, 246.203, 52691.266 21/05/14,23:23:59,14,07,1, 11.9,1,1, 6.189, 10532.105, 246.158, 52691.273 21/05/14,23:23:59,15,07,1, 11.9,1,1, 6.189, 10532.092, 246.159, 52691.248 21/05/14,23:23:59,16,07,1, 11.9,1,1, 6.189, 10532.116, 246.158, 52691.241 21/05/14,23:23:59,17,07,1, 11.9,1,1, 6.189, 10532.107, 246.173, 52691.219 21/05/14,23:23:59,18,07,1, 11.9,1,1, 6.189, 10532.106, 246.185, 52691.271 21/05/14,23:23:59,19,07,1, 11.9,1,1, 6.189, 10532.134, 246.203, 52691.253 21/05/14,23:24:00,00,07,1, 11.9,1,1, 6.191, 10532.134, 246.203, 52691.253 21/05/14,23:24:00,01,07,1, 11.9,1,1, 6.191, 10532.081, 246.189, 52691.257 21/05/14,23:24:00,02,07,1, 11.9,1,1, 6.191, 10532.087, 246.184, 52691.260 21/05/14,23:24:00,03,07,1, 11.9,1,1, 6.191, 10532.118, 246.188, 52691.243 21/05/14,23:24:00,04,07,1, 11.9,1,1, 6.191, 10532.112, 246.197, 52691.281 21/05/14,23:24:00,05,07,1, 11.9,1,1, 6.191, 10532.084, 246.196, 52691.280 21/05/14,23:24:00,06,07,1, 11.9,1,1, 6.191, 10532.111, 246.195, 52691.477 21/05/14,23:24:00,07,07,1, 11.9,1,1, 6.191, 10532.119, 246.188, 52691.300 21/05/14,23:24:00,08,07,1, 11.9,1,1, 6.191, 10532.136, 246.173, 52691.339 21/05/14,23:24:00,09,07,1, 11.9,1,1, 6.191, 10532.129, 246.192, 52691.322 21/05/14,23:24:00,10,07,1, 11.9,1,1, 6.191, 10532.127, 246.172, 52691.315 21/05/14,23:24:00,11,07,1, 11.9,1,1, 6.191, 10532.119, 246.173, 52691.302 21/05/14,23:24:00,12,07,1, 11.9,1,1, 6.191, 10532.120, 246.167, 52691.334 21/05/14,23:24:00,13,07,1, 11.9,1,1, 6.191, 10532.128, 246.184, 52691.322 21/05/14,23:24:00,14,07,1, 11.9,1,1, 6.191, 10532.131, 246.157, 52691.323 21/05/14,23:24:00,15,07,1, 11.9,1,1, 6.191, 10532.122, 246.193, 52691.335 21/05/14,23:24:00,16,07,1, 11.9,1,1, 6.191, 10532.132, 246.174, 52691.342 21/05/14,23:24:00,17,07,1, 11.9,1,1, 6.191, 10532.135, 246.204, 52691.370 21/05/14,23:24:00,18,07,1, 11.9,1,1, 6.191, 10532.140, 246.212, 52691.369 21/05/14,23:24:00,19,07,1, 11.9,1,1, 6.191, 10532.147, 246.214, 52691.380 21/05/14,23:24:01,00,08,1, 11.9,1,1, 6.190, 10532.142, 246.214, 52691.380 21/05/14,23:24:01,01,08,1, 11.9,1,1, 6.190, 10532.152, 246.200, 52691.334 21/05/14,23:24:01,02,08,1, 11.9,1,1, 6.190, 10532.154, 246.195, 52691.326 21/05/14,23:24:01,03,08,1, 11.9,1,1, 6.190, 10532.134, 246.192, 52691.359 21/05/14,23:24:01,04,08,1, 11.9,1,1, 6.190, 10532.157, 246.202, 52691.346 21/05/14,23:24:01,05,08,1, 11.9,1,1, 6.190, 10532.151, 246.206, 52691.374 21/05/14,23:24:01,06,08,1, 11.9,1,1, 6.190, 10532.171, 246.198, 52691.368 21/05/14,23:24:01,07,08,1, 11.9,1,1, 6.190, 10532.150, 246.195, 52691.365 21/05/14,23:24:01,08,08,1, 11.9,1,1, 6.190, 10532.177, 246.205, 52691.375 21/05/14,23:24:01,09,08,1, 11.9,1,1, 6.190, 10532.183, 246.185, 52691.369 21/05/14,23:24:01,10,08,1, 11.9,1,1, 6.190, 10532.148, 246.180, 52691.396 21/05/14,23:24:01,11,08,1, 11.9,1,1, 6.190, 10532.190, 246.189, 52691.392 21/05/14,23:24:01,12,08,1, 11.9,1,1, 6.190, 10532.171, 246.204, 52691.388 21/05/14,23:24:01,13,08,1, 11.9,1,1, 6.190, 10532.168, 246.187, 52691.406 21/05/14,23:24:01,14,08,1, 11.9,1,1, 6.190, 10532.165, 246.199, 52691.396 21/05/14,23:24:01,15,08,1, 11.9,1,1, 6.190, 10532.201, 246.198, 52691.358 21/05/14,23:24:01,16,08,1, 11.9,1,1, 6.190, 10532.170, 246.226, 52691.511 21/05/14,23:24:01,17,08,1, 11.9,1,1, 6.190, 10532.200, 246.195, 52691.361 21/05/14,23:24:01,18,08,1, 11.9,1,1, 6.190, 10532.169, 246.205, 52691.493 21/05/14,23:24:01,19,08,1, 11.9,1,1, 6.190, 10532.210, 246.188, 52691.310 21/05/14,23:24:02,00,07,1, 11.9,1,1, 6.192, 10532.209, 246.188, 52691.310 21/05/14,23:24:02,01,07,1, 11.9,1,1, 6.192, 10532.196, 246.193, 52691.404 21/05/14,23:24:02,02,07,1, 11.9,1,1, 6.192, 10532.188, 246.198, 52691.373 21/05/14,23:24:02,03,07,1, 11.9,1,1, 6.192, 10532.207, 246.162, 52691.337 21/05/14,23:24:02,04,07,1, 11.9,1,1, 6.192, 10532.190, 246.165, 52691.360 21/05/14,23:24:02,05,07,1, 11.9,1,1, 6.192, 10532.203, 246.166, 52691.396 21/05/14,23:24:02,06,07,1, 11.9,1,1, 6.192, 10532.212, 246.156, 52691.277 21/05/14,23:24:02,07,07,1, 11.9,1,1, 6.192, 10532.214, 246.205, 52691.454 21/05/14,23:24:02,08,07,1, 11.9,1,1, 6.192, 10532.219, 246.184, 52691.374 21/05/14,23:24:02,09,07,1, 11.9,1,1, 6.192, 10532.210, 246.180, 52691.424 21/05/14,23:24:02,10,07,1, 11.9,1,1, 6.192, 10532.223, 246.173, 52691.433 21/05/14,23:24:02,11,07,1, 11.9,1,1, 6.192, 10532.188, 246.181, 52691.415 21/05/14,23:24:02,12,07,1, 11.9,1,1, 6.192, 10532.214, 246.196, 52691.439 21/05/14,23:24:02,13,07,1, 11.9,1,1, 6.192, 10532.244, 246.162, 52691.409 21/05/14,23:24:02,14,07,1, 11.9,1,1, 6.192, 10532.223, 246.171, 52691.405 21/05/14,23:24:02,15,07,1, 11.9,1,1, 6.192, 10532.234, 246.204, 52691.417 21/05/14,23:24:02,16,07,1, 11.9,1,1, 6.192, 10532.234, 246.199, 52691.429 21/05/14,23:24:02,17,07,1, 11.9,1,1, 6.192, 10532.255, 246.175, 52691.453 21/05/14,23:24:02,18,07,1, 11.9,1,1, 6.192, 10532.241, 246.178, 52691.401 21/05/14,23:24:02,19,07,1, 11.9,1,1, 6.192, 10532.230, 246.201, 52691.455 21/05/14,23:24:03,00,07,1, 11.9,1,1, 6.191, 10532.225, 246.201, 52691.455 21/05/14,23:24:03,01,07,1, 11.9,1,1, 6.191, 10532.244, 246.197, 52691.424 21/05/14,23:24:03,02,07,1, 11.9,1,1, 6.191, 10532.254, 246.179, 52691.481 21/05/14,23:24:03,03,07,1, 11.9,1,1, 6.191, 10532.237, 246.182, 52691.420 21/05/14,23:24:03,04,07,1, 11.9,1,1, 6.191, 10532.241, 246.217, 52691.419 21/05/14,23:24:03,05,07,1, 11.9,1,1, 6.191, 10532.236, 246.178, 52691.450 21/05/14,23:24:03,06,07,1, 11.9,1,1, 6.191, 10532.248, 246.169, 52691.427 21/05/14,23:24:03,07,07,1, 11.9,1,1, 6.191, 10532.256, 246.177, 52691.435 21/05/14,23:24:03,08,07,1, 11.9,1,1, 6.191, 10532.251, 246.191, 52691.474 21/05/14,23:24:03,09,07,1, 11.9,1,1, 6.191, 10532.259, 246.176, 52691.479 21/05/14,23:24:03,10,07,1, 11.9,1,1, 6.191, 10532.223, 246.200, 52691.457 21/05/14,23:24:03,11,07,1, 11.9,1,1, 6.191, 10532.252, 246.200, 52691.411 21/05/14,23:24:03,12,07,1, 11.9,1,1, 6.191, 10532.238, 246.169, 52691.467 21/05/14,23:24:03,13,07,1, 11.9,1,1, 6.191, 10532.250, 246.187, 52691.479 21/05/14,23:24:03,14,07,1, 11.9,1,1, 6.191, 10532.273, 246.196, 52691.457 21/05/14,23:24:03,15,07,1, 11.9,1,1, 6.191, 10532.269, 246.165, 52691.459 21/05/14,23:24:03,16,07,1, 11.9,1,1, 6.191, 10532.271, 246.187, 52691.472 21/05/14,23:24:03,17,07,1, 11.9,1,1, 6.191, 10532.254, 246.203, 52691.493 21/05/14,23:24:03,18,07,1, 11.9,1,1, 6.191, 10532.279, 246.197, 52691.458 21/05/14,23:24:03,19,07,1, 11.9,1,1, 6.191, 10532.270, 246.195, 52691.518 21/05/14,23:24:04,00,07,1, 11.8,1,1, 6.189, 10532.267, 246.195, 52691.518 21/05/14,23:24:04,01,07,1, 11.8,1,1, 6.189, 10532.261, 246.202, 52691.495 21/05/14,23:24:04,02,07,1, 11.8,1,1, 6.189, 10532.284, 246.178, 52691.510 21/05/14,23:24:04,03,07,1, 11.8,1,1, 6.189, 10532.276, 246.210, 52691.487 21/05/14,23:24:04,04,07,1, 11.8,1,1, 6.189, 10532.289, 246.215, 52691.470 21/05/14,23:24:04,05,07,1, 11.8,1,1, 6.189, 10532.280, 246.196, 52691.500 21/05/14,23:24:04,06,07,1, 11.8,1,1, 6.189, 10532.308, 246.210, 52691.485 21/05/14,23:24:04,07,07,1, 11.8,1,1, 6.189, 10532.275, 246.203, 52691.534 21/05/14,23:24:04,08,07,1, 11.8,1,1, 6.189, 10532.282, 246.206, 52691.485 21/05/14,23:24:04,09,07,1, 11.8,1,1, 6.189, 10532.313, 246.202, 52691.501 21/05/14,23:24:04,10,07,1, 11.8,1,1, 6.189, 10532.292, 246.186, 52691.518 21/05/14,23:24:04,11,07,1, 11.8,1,1, 6.189, 10532.275, 246.184, 52691.517 21/05/14,23:24:04,12,07,1, 11.8,1,1, 6.189, 10532.296, 246.191, 52691.519 21/05/14,23:24:04,13,07,1, 11.8,1,1, 6.189, 10532.283, 246.191, 52691.517 21/05/14,23:24:04,14,07,1, 11.8,1,1, 6.189, 10532.298, 246.197, 52691.531 21/05/14,23:24:04,15,07,1, 11.8,1,1, 6.189, 10532.301, 246.211, 52691.533 21/05/14,23:24:04,16,07,1, 11.8,1,1, 6.189, 10532.300, 246.193, 52691.506 21/05/14,23:24:04,17,07,1, 11.8,1,1, 6.189, 10532.302, 246.208, 52691.522 21/05/14,23:24:04,18,07,1, 11.8,1,1, 6.189, 10532.314, 246.205, 52691.661 21/05/14,23:24:04,19,07,1, 11.8,1,1, 6.189, 10532.325, 246.177, 52691.449 21/05/14,23:24:05,00,07,1, 11.9,1,1, 6.191, 10532.317, 246.177, 52691.449 21/05/14,23:24:05,01,07,1, 11.9,1,1, 6.191, 10532.335, 246.183, 52691.498 21/05/14,23:24:05,02,07,1, 11.9,1,1, 6.191, 10532.311, 246.178, 52691.561 21/05/14,23:24:05,03,07,1, 11.9,1,1, 6.191, 10532.328, 246.208, 52691.523 21/05/14,23:24:05,04,07,1, 11.9,1,1, 6.191, 10532.338, 246.177, 52691.517 21/05/14,23:24:05,05,07,1, 11.9,1,1, 6.191, 10532.333, 246.201, 52691.540 21/05/14,23:24:05,06,07,1, 11.9,1,1, 6.191, 10532.336, 246.182, 52691.500 21/05/14,23:24:05,07,07,1, 11.9,1,1, 6.191, 10532.347, 246.183, 52691.536 21/05/14,23:24:05,08,07,1, 11.9,1,1, 6.191, 10532.341, 246.184, 52691.543 21/05/14,23:24:05,09,07,1, 11.9,1,1, 6.191, 10532.335, 246.183, 52691.583 21/05/14,23:24:05,10,07,1, 11.9,1,1, 6.191, 10532.353, 246.192, 52691.531 21/05/14,23:24:05,11,07,1, 11.9,1,1, 6.191, 10532.343, 246.199, 52691.591 21/05/14,23:24:05,12,07,1, 11.9,1,1, 6.191, 10532.353, 246.203, 52691.561 21/05/14,23:24:05,13,07,1, 11.9,1,1, 6.191, 10532.376, 246.208, 52691.622 21/05/14,23:24:05,14,07,1, 11.9,1,1, 6.191, 10532.351, 246.207, 52691.568 21/05/14,23:24:05,15,07,1, 11.9,1,1, 6.191, 10532.356, 246.186, 52691.601 21/05/14,23:24:05,16,07,1, 11.9,1,1, 6.191, 10532.347, 246.175, 52691.616 21/05/14,23:24:05,17,07,1, 11.9,1,1, 6.191, 10532.346, 246.211, 52691.634 21/05/14,23:24:05,18,07,1, 11.9,1,1, 6.191, 10532.363, 246.188, 52691.577 21/05/14,23:24:05,19,07,1, 11.9,1,1, 6.191, 10532.363, 246.188, 52691.556 21/05/14,23:24:06,00,08,1, 11.9,1,1, 6.192, 10532.359, 246.188, 52691.556 21/05/14,23:24:06,01,08,1, 11.9,1,1, 6.192, 10532.384, 246.187, 52691.625 21/05/14,23:24:06,02,08,1, 11.9,1,1, 6.192, 10532.386, 246.217, 52691.619 21/05/14,23:24:06,03,08,1, 11.9,1,1, 6.192, 10532.366, 246.178, 52691.591 21/05/14,23:24:06,04,08,1, 11.9,1,1, 6.192, 10532.370, 246.212, 52691.583 21/05/14,23:24:06,05,08,1, 11.9,1,1, 6.192, 10532.372, 246.207, 52691.605 21/05/14,23:24:06,06,08,1, 11.9,1,1, 6.192, 10532.397, 246.219, 52691.623 21/05/14,23:24:06,07,08,1, 11.9,1,1, 6.192, 10532.379, 246.206, 52691.646 21/05/14,23:24:06,08,08,1, 11.9,1,1, 6.192, 10532.424, 246.212, 52691.603 21/05/14,23:24:06,09,08,1, 11.9,1,1, 6.192, 10532.394, 246.214, 52691.572 21/05/14,23:24:06,10,08,1, 11.9,1,1, 6.192, 10532.376, 246.206, 52691.597 21/05/14,23:24:06,11,08,1, 11.9,1,1, 6.192, 10532.404, 246.219, 52691.623 21/05/14,23:24:06,12,08,1, 11.9,1,1, 6.192, 10532.395, 246.208, 52691.591 21/05/14,23:24:06,13,08,1, 11.9,1,1, 6.192, 10532.391, 246.192, 52691.605 21/05/14,23:24:06,14,08,1, 11.9,1,1, 6.192, 10532.408, 246.219, 52691.589 21/05/14,23:24:06,15,08,1, 11.9,1,1, 6.192, 10532.413, 246.201, 52691.611 21/05/14,23:24:06,16,08,1, 11.9,1,1, 6.192, 10532.374, 246.212, 52691.653 21/05/14,23:24:06,17,08,1, 11.9,1,1, 6.192, 10532.415, 246.223, 52691.610 21/05/14,23:24:06,18,08,1, 11.9,1,1, 6.192, 10532.423, 246.195, 52691.554 21/05/14,23:24:06,19,08,1, 11.9,1,1, 6.192, 10532.413, 246.216, 52691.629 21/05/14,23:24:07,00,08,1, 11.9,1,1, 6.189, 10532.409, 246.216, 52691.629 21/05/14,23:24:07,01,08,1, 11.9,1,1, 6.189, 10532.415, 246.183, 52691.624 21/05/14,23:24:07,02,08,1, 11.9,1,1, 6.189, 10532.399, 246.220, 52691.608 21/05/14,23:24:07,03,08,1, 11.9,1,1, 6.189, 10532.425, 246.229, 52691.621 21/05/14,23:24:07,04,08,1, 11.9,1,1, 6.189, 10532.407, 246.222, 52691.633 21/05/14,23:24:07,05,08,1, 11.9,1,1, 6.189, 10532.408, 246.216, 52691.632 21/05/14,23:24:07,06,08,1, 11.9,1,1, 6.189, 10532.449, 246.201, 52691.627 21/05/14,23:24:07,07,08,1, 11.9,1,1, 6.189, 10532.429, 246.188, 52691.628 21/05/14,23:24:07,08,08,1, 11.9,1,1, 6.189, 10532.428, 246.209, 52691.749 21/05/14,23:24:07,09,08,1, 11.9,1,1, 6.189, 10532.469, 246.204, 52691.571 21/05/14,23:24:07,10,08,1, 11.9,1,1, 6.189, 10532.437, 246.210, 52691.613 21/05/14,23:24:07,11,08,1, 11.9,1,1, 6.189, 10532.463, 246.208, 52691.721 21/05/14,23:24:07,12,08,1, 11.9,1,1, 6.189, 10532.428, 246.209, 52691.489 21/05/14,23:24:07,13,08,1, 11.9,1,1, 6.189, 10532.444, 246.206, 52691.773 21/05/14,23:24:07,14,08,1, 11.9,1,1, 6.189, 10532.447, 246.200, 52691.679 21/05/14,23:24:07,15,08,1, 11.9,1,1, 6.189, 10532.432, 246.212, 52691.700 21/05/14,23:24:07,16,08,1, 11.9,1,1, 6.189, 10532.445, 246.220, 52691.691 21/05/14,23:24:07,17,08,1, 11.9,1,1, 6.189, 10532.438, 246.218, 52691.629 21/05/14,23:24:07,18,08,1, 11.9,1,1, 6.189, 10532.444, 246.201, 52691.615 21/05/14,23:24:07,19,08,1, 11.9,1,1, 6.189, 10532.456, 246.214, 52691.601 21/05/14,23:24:08,00,07,1, 11.9,1,1, 6.192, 10532.451, 246.214, 52691.601 21/05/14,23:24:08,01,07,1, 11.9,1,1, 6.192, 10532.466, 246.218, 52691.654 21/05/14,23:24:08,02,07,1, 11.9,1,1, 6.192, 10532.458, 246.238, 52691.655 21/05/14,23:24:08,03,07,1, 11.9,1,1, 6.192, 10532.484, 246.212, 52691.683 21/05/14,23:24:08,04,07,1, 11.9,1,1, 6.192, 10532.448, 246.216, 52691.688 21/05/14,23:24:08,05,07,1, 11.9,1,1, 6.192, 10532.437, 246.221, 52691.703 21/05/14,23:24:08,06,07,1, 11.9,1,1, 6.192, 10532.439, 246.209, 52691.698 21/05/14,23:24:08,07,07,1, 11.9,1,1, 6.192, 10532.488, 246.220, 52691.669 21/05/14,23:24:08,08,07,1, 11.9,1,1, 6.192, 10532.468, 246.223, 52691.673 21/05/14,23:24:08,09,07,1, 11.9,1,1, 6.192, 10532.460, 246.210, 52691.666 21/05/14,23:24:08,10,07,1, 11.9,1,1, 6.192, 10532.472, 246.219, 52691.669 21/05/14,23:24:08,11,07,1, 11.9,1,1, 6.192, 10532.471, 246.234, 52691.701 21/05/14,23:24:08,12,07,1, 11.9,1,1, 6.192, 10532.475, 246.224, 52691.681 21/05/14,23:24:08,13,07,1, 11.9,1,1, 6.192, 10532.497, 246.236, 52691.663 21/05/14,23:24:08,14,07,1, 11.9,1,1, 6.192, 10532.493, 246.200, 52691.698 21/05/14,23:24:08,15,07,1, 11.9,1,1, 6.192, 10532.500, 246.214, 52691.677 21/05/14,23:24:08,16,07,1, 11.9,1,1, 6.192, 10532.498, 246.237, 52691.714 21/05/14,23:24:08,17,07,1, 11.9,1,1, 6.192, 10532.525, 246.217, 52691.745 21/05/14,23:24:08,18,07,1, 11.9,1,1, 6.192, 10532.505, 246.225, 52691.693 21/05/14,23:24:08,19,07,1, 11.9,1,1, 6.192, 10532.493, 246.190, 52691.707 21/05/14,23:24:09,00,07,1, 11.9,1,1, 6.187, 10532.492, 246.190, 52691.707 21/05/14,23:24:09,01,07,1, 11.9,1,1, 6.187, 10532.503, 246.188, 52691.682 21/05/14,23:24:09,02,07,1, 11.9,1,1, 6.187, 10532.499, 246.192, 52691.702 21/05/14,23:24:09,03,07,1, 11.9,1,1, 6.187, 10532.502, 246.196, 52691.696 21/05/14,23:24:09,04,07,1, 11.9,1,1, 6.187, 10532.529, 246.208, 52691.713 21/05/14,23:24:09,05,07,1, 11.9,1,1, 6.187, 10532.520, 246.177, 52691.733 21/05/14,23:24:09,06,07,1, 11.9,1,1, 6.187, 10532.519, 246.201, 52691.702 21/05/14,23:24:09,07,07,1, 11.9,1,1, 6.187, 10532.506, 246.186, 52691.733 21/05/14,23:24:09,08,07,1, 11.9,1,1, 6.187, 10532.521, 246.217, 52691.768 21/05/14,23:24:09,09,07,1, 11.9,1,1, 6.187, 10532.549, 246.216, 52691.743 21/05/14,23:24:09,10,07,1, 11.9,1,1, 6.187, 10532.527, 246.214, 52691.760 21/05/14,23:24:09,11,07,1, 11.9,1,1, 6.187, 10532.547, 246.187, 52691.744 21/05/14,23:24:09,12,07,1, 11.9,1,1, 6.187, 10532.539, 246.222, 52691.775 21/05/14,23:24:09,13,07,1, 11.9,1,1, 6.187, 10532.530, 246.213, 52691.751 21/05/14,23:24:09,14,07,1, 11.9,1,1, 6.187, 10532.529, 246.224, 52691.802 21/05/14,23:24:09,15,07,1, 11.9,1,1, 6.187, 10532.534, 246.225, 52691.719 21/05/14,23:24:09,16,07,1, 11.9,1,1, 6.187, 10532.544, 246.235, 52691.787 21/05/14,23:24:09,17,07,1, 11.9,1,1, 6.187, 10532.525, 246.252, 52691.729 21/05/14,23:24:09,18,07,1, 11.9,1,1, 6.187, 10532.553, 246.239, 52691.752 21/05/14,23:24:09,19,07,1, 11.9,1,1, 6.187, 10532.539, 246.208, 52691.734 21/05/14,23:24:10,00,07,1, 11.9,1,1, 6.192, 10532.534, 246.208, 52691.734 21/05/14,23:24:10,01,07,1, 11.9,1,1, 6.192, 10532.541, 246.212, 52691.772 21/05/14,23:24:10,02,07,1, 11.9,1,1, 6.192, 10532.559, 246.229, 52691.724 21/05/14,23:24:10,03,07,1, 11.9,1,1, 6.192, 10532.559, 246.224, 52691.771 21/05/14,23:24:10,04,07,1, 11.9,1,1, 6.192, 10532.567, 246.197, 52691.761 21/05/14,23:24:10,05,07,1, 11.9,1,1, 6.192, 10532.560, 246.213, 52691.745 21/05/14,23:24:10,06,07,1, 11.9,1,1, 6.192, 10532.596, 246.206, 52691.735 21/05/14,23:24:10,07,07,1, 11.9,1,1, 6.192, 10532.577, 246.198, 52691.765 21/05/14,23:24:10,08,07,1, 11.9,1,1, 6.192, 10532.573, 246.216, 52691.794 21/05/14,23:24:10,09,07,1, 11.9,1,1, 6.192, 10532.588, 246.231, 52691.782 21/05/14,23:24:10,10,07,1, 11.9,1,1, 6.192, 10532.571, 246.221, 52691.773 21/05/14,23:24:10,11,07,1, 11.9,1,1, 6.192, 10532.581, 246.215, 52691.784 21/05/14,23:24:10,12,07,1, 11.9,1,1, 6.192, 10532.596, 246.224, 52691.699 21/05/14,23:24:10,13,07,1, 11.9,1,1, 6.192, 10532.597, 246.231, 52691.755 21/05/14,23:24:10,14,07,1, 11.9,1,1, 6.192, 10532.584, 246.226, 52691.772 21/05/14,23:24:10,15,07,1, 11.9,1,1, 6.192, 10532.595, 246.202, 52691.768 21/05/14,23:24:10,16,07,1, 11.9,1,1, 6.192, 10532.601, 246.207, 52691.779 21/05/14,23:24:10,17,07,1, 11.9,1,1, 6.192, 10532.612, 246.188, 52691.755 21/05/14,23:24:10,18,07,1, 11.9,1,1, 6.192, 10532.616, 246.214, 52691.757 21/05/14,23:24:10,19,07,1, 11.9,1,1, 6.192, 10532.610, 246.201, 52691.765 21/05/14,23:24:11,00,07,1, 11.9,1,1, 6.189, 10532.609, 246.201, 52691.765 21/05/14,23:24:11,01,07,1, 11.9,1,1, 6.189, 10532.615, 246.180, 52691.741 21/05/14,23:24:11,02,07,1, 11.9,1,1, 6.189, 10532.585, 246.180, 52691.764 21/05/14,23:24:11,03,07,1, 11.9,1,1, 6.189, 10532.609, 246.186, 52691.770 21/05/14,23:24:11,04,07,1, 11.9,1,1, 6.189, 10532.616, 246.199, 52691.759 21/05/14,23:24:11,05,07,1, 11.9,1,1, 6.189, 10532.621, 246.202, 52691.773 21/05/14,23:24:11,06,07,1, 11.9,1,1, 6.189, 10532.628, 246.212, 52691.755 21/05/14,23:24:11,07,07,1, 11.9,1,1, 6.189, 10532.605, 246.183, 52691.779 21/05/14,23:24:11,08,07,1, 11.9,1,1, 6.189, 10532.605, 246.197, 52691.798 21/05/14,23:24:11,09,07,1, 11.9,1,1, 6.189, 10532.625, 246.207, 52691.794 21/05/14,23:24:11,10,07,1, 11.9,1,1, 6.189, 10532.620, 246.211, 52691.802 21/05/14,23:24:11,11,07,1, 11.9,1,1, 6.189, 10532.638, 246.202, 52691.789 21/05/14,23:24:11,12,07,1, 11.9,1,1, 6.189, 10532.625, 246.201, 52691.768 21/05/14,23:24:11,13,07,1, 11.9,1,1, 6.189, 10532.634, 246.231, 52691.793 21/05/14,23:24:11,14,07,1, 11.9,1,1, 6.189, 10532.608, 246.213, 52691.819 21/05/14,23:24:11,15,07,1, 11.9,1,1, 6.189, 10532.644, 246.202, 52691.804 21/05/14,23:24:11,16,07,1, 11.9,1,1, 6.189, 10532.619, 246.173, 52691.795 21/05/14,23:24:11,17,07,1, 11.9,1,1, 6.189, 10532.641, 246.187, 52691.798 21/05/14,23:24:11,18,07,1, 11.9,1,1, 6.189, 10532.647, 246.205, 52691.787 21/05/14,23:24:11,19,07,1, 11.9,1,1, 6.189, 10532.653, 246.215, 52691.790 21/05/14,23:24:12,00,08,1, 11.9,1,1, 6.187, 10532.651, 246.215, 52691.790 21/05/14,23:24:12,01,08,1, 11.9,1,1, 6.187, 10532.650, 246.193, 52691.794 21/05/14,23:24:12,02,08,1, 11.9,1,1, 6.187, 10532.667, 246.199, 52691.816 21/05/14,23:24:12,03,08,1, 11.9,1,1, 6.187, 10532.651, 246.196, 52691.791 21/05/14,23:24:12,04,08,1, 11.9,1,1, 6.187, 10532.678, 246.200, 52691.836 21/05/14,23:24:12,05,08,1, 11.9,1,1, 6.187, 10532.669, 246.200, 52691.823 21/05/14,23:24:12,06,08,1, 11.9,1,1, 6.187, 10532.669, 246.192, 52691.841 21/05/14,23:24:12,07,08,1, 11.9,1,1, 6.187, 10532.683, 246.203, 52691.832 21/05/14,23:24:12,08,08,1, 11.9,1,1, 6.187, 10532.663, 246.205, 52691.822 21/05/14,23:24:12,09,08,1, 11.9,1,1, 6.187, 10532.678, 246.201, 52691.834 21/05/14,23:24:12,10,08,1, 11.9,1,1, 6.187, 10532.639, 246.217, 52691.829 21/05/14,23:24:12,11,08,1, 11.9,1,1, 6.187, 10532.690, 246.190, 52691.846 21/05/14,23:24:12,12,08,1, 11.9,1,1, 6.187, 10532.686, 246.201, 52691.821 21/05/14,23:24:12,13,08,1, 11.9,1,1, 6.187, 10532.688, 246.211, 52691.812 21/05/14,23:24:12,14,08,1, 11.9,1,1, 6.187, 10532.668, 246.208, 52691.808 21/05/14,23:24:12,15,08,1, 11.9,1,1, 6.187, 10532.674, 246.207, 52691.825 21/05/14,23:24:12,16,08,1, 11.9,1,1, 6.187, 10532.694, 246.215, 52691.823 21/05/14,23:24:12,17,08,1, 11.9,1,1, 6.187, 10532.692, 246.217, 52691.817 21/05/14,23:24:12,18,08,1, 11.9,1,1, 6.187, 10532.692, 246.203, 52691.801 21/05/14,23:24:12,19,08,1, 11.9,1,1, 6.187, 10532.729, 246.189, 52691.669 21/05/14,23:24:13,00,07,1, 11.9,1,1, 6.193, 10532.726, 246.189, 52691.669 21/05/14,23:24:13,01,07,1, 11.9,1,1, 6.193, 10532.738, 246.190, 52691.837 21/05/14,23:24:13,02,07,1, 11.9,1,1, 6.193, 10532.722, 246.199, 52691.853 21/05/14,23:24:13,03,07,1, 11.9,1,1, 6.193, 10532.709, 246.212, 52691.828 21/05/14,23:24:13,04,07,1, 11.9,1,1, 6.193, 10532.713, 246.198, 52691.879 21/05/14,23:24:13,05,07,1, 11.9,1,1, 6.193, 10532.694, 246.190, 52691.877 21/05/14,23:24:13,06,07,1, 11.9,1,1, 6.193, 10532.711, 246.207, 52691.886 21/05/14,23:24:13,07,07,1, 11.9,1,1, 6.193, 10532.719, 246.209, 52691.853 21/05/14,23:24:13,08,07,1, 11.9,1,1, 6.193, 10532.744, 246.199, 52691.921 21/05/14,23:24:13,09,07,1, 11.9,1,1, 6.193, 10532.670, 246.210, 52691.943 21/05/14,23:24:13,10,07,1, 11.9,1,1, 6.193, 10532.734, 246.199, 52691.934 21/05/14,23:24:13,11,07,1, 11.9,1,1, 6.193, 10532.745, 246.196, 52691.920 21/05/14,23:24:13,12,07,1, 11.9,1,1, 6.193, 10532.734, 246.203, 52691.912 21/05/14,23:24:13,13,07,1, 11.9,1,1, 6.193, 10532.739, 246.207, 52691.912 21/05/14,23:24:13,14,07,1, 11.9,1,1, 6.193, 10532.738, 246.209, 52691.880 21/05/14,23:24:13,15,07,1, 11.9,1,1, 6.193, 10532.737, 246.199, 52691.875 21/05/14,23:24:13,16,07,1, 11.9,1,1, 6.193, 10532.745, 246.179, 52691.906 21/05/14,23:24:13,17,07,1, 11.9,1,1, 6.193, 10532.729, 246.191, 52691.887 21/05/14,23:24:13,18,07,1, 11.9,1,1, 6.193, 10532.760, 246.167, 52691.876 21/05/14,23:24:13,19,07,1, 11.9,1,1, 6.193, 10532.771, 246.189, 52691.872 21/05/14,23:24:14,00,07,1, 11.9,1,1, 6.186, 10532.768, 246.189, 52691.872 21/05/14,23:24:14,01,07,1, 11.9,1,1, 6.186, 10532.763, 246.214, 52691.918 21/05/14,23:24:14,02,07,1, 11.9,1,1, 6.186, 10532.779, 246.199, 52691.938 21/05/14,23:24:14,03,07,1, 11.9,1,1, 6.186, 10532.770, 246.209, 52691.896 21/05/14,23:24:14,04,07,1, 11.9,1,1, 6.186, 10532.769, 246.189, 52691.918 21/05/14,23:24:14,05,07,1, 11.9,1,1, 6.186, 10532.795, 246.205, 52691.929 21/05/14,23:24:14,06,07,1, 11.9,1,1, 6.186, 10532.785, 246.188, 52691.932 21/05/14,23:24:14,07,07,1, 11.9,1,1, 6.186, 10532.794, 246.185, 52691.910 21/05/14,23:24:14,08,07,1, 11.9,1,1, 6.186, 10532.792, 246.212, 52691.939 21/05/14,23:24:14,09,07,1, 11.9,1,1, 6.186, 10532.808, 246.200, 52691.951 21/05/14,23:24:14,10,07,1, 11.9,1,1, 6.186, 10532.781, 246.206, 52691.912 21/05/14,23:24:14,11,07,1, 11.9,1,1, 6.186, 10532.775, 246.193, 52691.929 21/05/14,23:24:14,12,07,1, 11.9,1,1, 6.186, 10532.777, 246.197, 52691.920 21/05/14,23:24:14,13,07,1, 11.9,1,1, 6.186, 10532.790, 246.202, 52691.951 21/05/14,23:24:14,14,07,1, 11.9,1,1, 6.186, 10532.798, 246.196, 52691.940 21/05/14,23:24:14,15,07,1, 11.9,1,1, 6.186, 10532.814, 246.195, 52691.951 21/05/14,23:24:14,16,07,1, 11.9,1,1, 6.186, 10532.824, 246.213, 52691.953 21/05/14,23:24:14,17,07,1, 11.9,1,1, 6.186, 10532.802, 246.195, 52691.953 21/05/14,23:24:14,18,07,1, 11.9,1,1, 6.186, 10532.810, 246.221, 52691.974 21/05/14,23:24:14,19,07,1, 11.9,1,1, 6.186, 10532.847, 246.219, 52692.075 21/05/14,23:24:15,00,07,1, 11.8,1,1, 6.191, 10532.843, 246.219, 52692.075 21/05/14,23:24:15,01,07,1, 11.8,1,1, 6.191, 10532.805, 246.205, 52692.034 21/05/14,23:24:15,02,07,1, 11.8,1,1, 6.191, 10532.783, 246.217, 52691.958 21/05/14,23:24:15,03,07,1, 11.8,1,1, 6.191, 10532.849, 246.218, 52691.797 21/05/14,23:24:15,04,07,1, 11.8,1,1, 6.191, 10532.822, 246.226, 52691.950 21/05/14,23:24:15,05,07,1, 11.8,1,1, 6.191, 10532.802, 246.230, 52692.046 21/05/14,23:24:15,06,07,1, 11.8,1,1, 6.191, 10532.831, 246.210, 52691.996 21/05/14,23:24:15,07,07,1, 11.8,1,1, 6.191, 10532.882, 246.204, 52691.788 21/05/14,23:24:15,08,07,1, 11.8,1,1, 6.191, 10532.859, 246.225, 52691.947 21/05/14,23:24:15,09,07,1, 11.8,1,1, 6.191, 10532.839, 246.230, 52691.995 21/05/14,23:24:15,10,07,1, 11.8,1,1, 6.191, 10532.852, 246.206, 52692.015 21/05/14,23:24:15,11,07,1, 11.8,1,1, 6.191, 10532.850, 246.220, 52692.048 21/05/14,23:24:15,12,07,1, 11.8,1,1, 6.191, 10532.850, 246.225, 52692.053 21/05/14,23:24:15,13,07,1, 11.8,1,1, 6.191, 10532.859, 246.227, 52692.010 21/05/14,23:24:15,14,07,1, 11.8,1,1, 6.191, 10532.839, 246.229, 52692.012 21/05/14,23:24:15,15,07,1, 11.8,1,1, 6.191, 10532.869, 246.240, 52691.991 21/05/14,23:24:15,16,07,1, 11.8,1,1, 6.191, 10532.875, 246.226, 52692.021 21/05/14,23:24:15,17,07,1, 11.8,1,1, 6.191, 10532.855, 246.214, 52692.046 21/05/14,23:24:15,18,07,1, 11.8,1,1, 6.191, 10532.864, 246.225, 52692.019 21/05/14,23:24:15,19,07,1, 11.8,1,1, 6.191, 10532.857, 246.206, 52692.048 21/05/14,23:24:16,00,07,1, 11.9,1,1, 6.188, 10532.851, 246.206, 52692.048 21/05/14,23:24:16,01,07,1, 11.9,1,1, 6.188, 10532.902, 246.247, 52692.074 21/05/14,23:24:16,02,07,1, 11.9,1,1, 6.188, 10532.888, 246.215, 52692.054 21/05/14,23:24:16,03,07,1, 11.9,1,1, 6.188, 10532.881, 246.214, 52692.050 21/05/14,23:24:16,04,07,1, 11.9,1,1, 6.188, 10532.892, 246.210, 52692.065 21/05/14,23:24:16,05,07,1, 11.9,1,1, 6.188, 10532.903, 246.225, 52692.057 21/05/14,23:24:16,06,07,1, 11.9,1,1, 6.188, 10532.905, 246.216, 52692.045 21/05/14,23:24:16,07,07,1, 11.9,1,1, 6.188, 10532.898, 246.213, 52692.071 21/05/14,23:24:16,08,07,1, 11.9,1,1, 6.188, 10532.916, 246.245, 52692.082 21/05/14,23:24:16,09,07,1, 11.9,1,1, 6.188, 10532.909, 246.225, 52692.082 21/05/14,23:24:16,10,07,1, 11.9,1,1, 6.188, 10532.920, 246.214, 52692.088 21/05/14,23:24:16,11,07,1, 11.9,1,1, 6.188, 10532.912, 246.220, 52692.095 21/05/14,23:24:16,12,07,1, 11.9,1,1, 6.188, 10532.923, 246.221, 52692.068 21/05/14,23:24:16,13,07,1, 11.9,1,1, 6.188, 10532.943, 246.221, 52692.063 21/05/14,23:24:16,14,07,1, 11.9,1,1, 6.188, 10532.947, 246.226, 52692.037 21/05/14,23:24:16,15,07,1, 11.9,1,1, 6.188, 10532.937, 246.220, 52692.051 21/05/14,23:24:16,16,07,1, 11.9,1,1, 6.188, 10532.944, 246.234, 52692.067 21/05/14,23:24:16,17,07,1, 11.9,1,1, 6.188, 10532.932, 246.246, 52692.054 21/05/14,23:24:16,18,07,1, 11.9,1,1, 6.188, 10532.912, 246.222, 52692.066 21/05/14,23:24:16,19,07,1, 11.9,1,1, 6.188, 10532.953, 246.231, 52692.084 21/05/14,23:24:17,00,07,1, 11.9,1,1, 6.188, 10532.951, 246.231, 52692.084 21/05/14,23:24:17,01,07,1, 11.9,1,1, 6.188, 10532.961, 246.223, 52692.082 21/05/14,23:24:17,02,07,1, 11.9,1,1, 6.188, 10532.933, 246.234, 52692.080 21/05/14,23:24:17,03,07,1, 11.9,1,1, 6.188, 10532.961, 246.242, 52692.124 21/05/14,23:24:17,04,07,1, 11.9,1,1, 6.188, 10532.952, 246.236, 52692.089 21/05/14,23:24:17,05,07,1, 11.9,1,1, 6.188, 10532.958, 246.197, 52692.075 21/05/14,23:24:17,06,07,1, 11.9,1,1, 6.188, 10532.959, 246.233, 52692.066 21/05/14,23:24:17,07,07,1, 11.9,1,1, 6.188, 10532.963, 246.239, 52692.062 21/05/14,23:24:17,08,07,1, 11.9,1,1, 6.188, 10532.964, 246.239, 52692.108 21/05/14,23:24:17,09,07,1, 11.9,1,1, 6.188, 10532.962, 246.221, 52692.105 21/05/14,23:24:17,10,07,1, 11.9,1,1, 6.188, 10532.964, 246.243, 52692.139 21/05/14,23:24:17,11,07,1, 11.9,1,1, 6.188, 10532.966, 246.252, 52692.124 21/05/14,23:24:17,12,07,1, 11.9,1,1, 6.188, 10532.954, 246.222, 52692.124 21/05/14,23:24:17,13,07,1, 11.9,1,1, 6.188, 10532.987, 246.252, 52692.126 21/05/14,23:24:17,14,07,1, 11.9,1,1, 6.188, 10532.994, 246.252, 52692.150 21/05/14,23:24:17,15,07,1, 11.9,1,1, 6.188, 10532.967, 246.244, 52692.136 21/05/14,23:24:17,16,07,1, 11.9,1,1, 6.188, 10532.981, 246.239, 52692.144 21/05/14,23:24:17,17,07,1, 11.9,1,1, 6.188, 10532.993, 246.234, 52692.149 21/05/14,23:24:17,18,07,1, 11.9,1,1, 6.188, 10532.974, 246.231, 52692.117 21/05/14,23:24:17,19,07,1, 11.9,1,1, 6.188, 10532.992, 246.238, 52692.148 21/05/14,23:24:18,00,07,1, 11.8,1,1, 6.186, 10532.985, 246.238, 52692.148 21/05/14,23:24:18,01,07,1, 11.8,1,1, 6.186, 10533.000, 246.250, 52692.155 21/05/14,23:24:18,02,07,1, 11.8,1,1, 6.186, 10533.005, 246.247, 52692.100 21/05/14,23:24:18,03,07,1, 11.8,1,1, 6.186, 10533.018, 246.242, 52692.184 21/05/14,23:24:18,04,07,1, 11.8,1,1, 6.186, 10532.981, 246.262, 52692.152 21/05/14,23:24:18,05,07,1, 11.8,1,1, 6.186, 10533.023, 246.260, 52692.156 21/05/14,23:24:18,06,07,1, 11.8,1,1, 6.186, 10533.015, 246.263, 52692.159 21/05/14,23:24:18,07,07,1, 11.8,1,1, 6.186, 10533.029, 246.256, 52692.151 21/05/14,23:24:18,08,07,1, 11.8,1,1, 6.186, 10533.031, 246.255, 52692.163 21/05/14,23:24:18,09,07,1, 11.8,1,1, 6.186, 10533.010, 246.299, 52692.162 21/05/14,23:24:18,10,07,1, 11.8,1,1, 6.186, 10533.030, 246.251, 52692.124 21/05/14,23:24:18,11,07,1, 11.8,1,1, 6.186, 10533.013, 246.263, 52692.163 21/05/14,23:24:18,12,07,1, 11.8,1,1, 6.186, 10533.027, 246.264, 52692.160 21/05/14,23:24:18,13,07,1, 11.8,1,1, 6.186, 10533.028, 246.237, 52692.148 21/05/14,23:24:18,14,07,1, 11.8,1,1, 6.186, 10533.029, 246.271, 52692.149 21/05/14,23:24:18,15,07,1, 11.8,1,1, 6.186, 10533.056, 246.273, 52692.169 21/05/14,23:24:18,16,07,1, 11.8,1,1, 6.186, 10533.065, 246.287, 52692.147 21/05/14,23:24:18,17,07,1, 11.8,1,1, 6.186, 10533.032, 246.257, 52692.151 21/05/14,23:24:18,18,07,1, 11.8,1,1, 6.186, 10533.040, 246.267, 52692.183 21/05/14,23:24:18,19,07,1, 11.8,1,1, 6.186, 10533.050, 246.280, 52692.155 21/05/14,23:24:19,00,07,1, 11.9,1,1, 6.192, 10533.043, 246.280, 52692.155 21/05/14,23:24:19,01,07,1, 11.9,1,1, 6.192, 10533.069, 246.289, 52692.109 21/05/14,23:24:19,02,07,1, 11.9,1,1, 6.192, 10533.071, 246.253, 52692.179 21/05/14,23:24:19,03,07,1, 11.9,1,1, 6.192, 10533.050, 246.259, 52692.150 21/05/14,23:24:19,04,07,1, 11.9,1,1, 6.192, 10533.073, 246.267, 52692.139 21/05/14,23:24:19,05,07,1, 11.9,1,1, 6.192, 10533.069, 246.281, 52692.129 21/05/14,23:24:19,06,07,1, 11.9,1,1, 6.192, 10533.070, 246.288, 52692.186 21/05/14,23:24:19,07,07,1, 11.9,1,1, 6.192, 10533.089, 246.285, 52692.181 21/05/14,23:24:19,08,07,1, 11.9,1,1, 6.192, 10533.074, 246.249, 52692.200 21/05/14,23:24:19,09,07,1, 11.9,1,1, 6.192, 10533.081, 246.259, 52692.165 21/05/14,23:24:19,10,07,1, 11.9,1,1, 6.192, 10533.086, 246.248, 52692.227 21/05/14,23:24:19,11,07,1, 11.9,1,1, 6.192, 10533.087, 246.244, 52692.223 21/05/14,23:24:19,12,07,1, 11.9,1,1, 6.192, 10533.112, 246.245, 52692.196 21/05/14,23:24:19,13,07,1, 11.9,1,1, 6.192, 10533.111, 246.241, 52692.222 21/05/14,23:24:19,14,07,1, 11.9,1,1, 6.192, 10533.128, 246.253, 52692.200 21/05/14,23:24:19,15,07,1, 11.9,1,1, 6.192, 10533.102, 246.269, 52692.207 21/05/14,23:24:19,16,07,1, 11.9,1,1, 6.192, 10533.123, 246.273, 52692.246 21/05/14,23:24:19,17,07,1, 11.9,1,1, 6.192, 10533.106, 246.251, 52692.167 21/05/14,23:24:19,18,07,1, 11.9,1,1, 6.192, 10533.132, 246.291, 52692.211 21/05/14,23:24:19,19,07,1, 11.9,1,1, 6.192, 10533.126, 246.267, 52692.206 21/05/14,23:24:20,00,07,1, 11.9,1,1, 6.188, 10533.118, 246.267, 52692.206 21/05/14,23:24:20,01,07,1, 11.9,1,1, 6.188, 10533.129, 246.272, 52692.175 21/05/14,23:24:20,02,07,1, 11.9,1,1, 6.188, 10533.120, 246.288, 52692.202 21/05/14,23:24:20,03,07,1, 11.9,1,1, 6.188, 10533.121, 246.292, 52692.167 21/05/14,23:24:20,04,07,1, 11.9,1,1, 6.188, 10533.133, 246.305, 52692.193 21/05/14,23:24:20,05,07,1, 11.9,1,1, 6.188, 10533.128, 246.291, 52692.202 21/05/14,23:24:20,06,07,1, 11.9,1,1, 6.188, 10533.126, 246.275, 52692.186 21/05/14,23:24:20,07,07,1, 11.9,1,1, 6.188, 10533.125, 246.279, 52692.224 21/05/14,23:24:20,08,07,1, 11.9,1,1, 6.188, 10533.130, 246.282, 52692.206 21/05/14,23:24:20,09,07,1, 11.9,1,1, 6.188, 10533.167, 246.288, 52692.187 21/05/14,23:24:20,10,07,1, 11.9,1,1, 6.188, 10533.138, 246.304, 52692.224 21/05/14,23:24:20,11,07,1, 11.9,1,1, 6.188, 10533.149, 246.272, 52692.219 21/05/14,23:24:20,12,07,1, 11.9,1,1, 6.188, 10533.143, 246.274, 52692.215 21/05/14,23:24:20,13,07,1, 11.9,1,1, 6.188, 10533.170, 246.298, 52692.223 21/05/14,23:24:20,14,07,1, 11.9,1,1, 6.188, 10533.149, 246.297, 52692.189 21/05/14,23:24:20,15,07,1, 11.9,1,1, 6.188, 10533.154, 246.272, 52692.202 21/05/14,23:24:20,16,07,1, 11.9,1,1, 6.188, 10533.150, 246.286, 52692.181 21/05/14,23:24:20,17,07,1, 11.9,1,1, 6.188, 10533.174, 246.282, 52692.239 21/05/14,23:24:20,18,07,1, 11.9,1,1, 6.188, 10533.147, 246.287, 52692.215 21/05/14,23:24:20,19,07,1, 11.9,1,1, 6.188, 10533.164, 246.295, 52692.165 21/05/14,23:24:21,00,07,1, 11.9,1,1, 6.189, 10533.160, 246.295, 52692.165 21/05/14,23:24:21,01,07,1, 11.9,1,1, 6.189, 10533.156, 246.308, 52692.207 21/05/14,23:24:21,02,07,1, 11.9,1,1, 6.189, 10533.193, 246.310, 52692.249 21/05/14,23:24:21,03,07,1, 11.9,1,1, 6.189, 10533.202, 246.274, 52692.042 21/05/14,23:24:21,04,07,1, 11.9,1,1, 6.189, 10533.179, 246.296, 52692.199 21/05/14,23:24:21,05,07,1, 11.9,1,1, 6.189, 10533.168, 246.299, 52692.231 21/05/14,23:24:21,06,07,1, 11.9,1,1, 6.189, 10533.190, 246.299, 52692.221 21/05/14,23:24:21,07,07,1, 11.9,1,1, 6.189, 10533.177, 246.282, 52692.248 21/05/14,23:24:21,08,07,1, 11.9,1,1, 6.189, 10533.186, 246.307, 52692.226 21/05/14,23:24:21,09,07,1, 11.9,1,1, 6.189, 10533.200, 246.298, 52692.243 21/05/14,23:24:21,10,07,1, 11.9,1,1, 6.189, 10533.205, 246.304, 52692.296 21/05/14,23:24:21,11,07,1, 11.9,1,1, 6.189, 10533.194, 246.324, 52692.254 21/05/14,23:24:21,12,07,1, 11.9,1,1, 6.189, 10533.210, 246.306, 52692.265 21/05/14,23:24:21,13,07,1, 11.9,1,1, 6.189, 10533.209, 246.324, 52692.276 21/05/14,23:24:21,14,07,1, 11.9,1,1, 6.189, 10533.218, 246.302, 52692.237 21/05/14,23:24:21,15,07,1, 11.9,1,1, 6.189, 10533.201, 246.297, 52692.245 21/05/14,23:24:21,16,07,1, 11.9,1,1, 6.189, 10533.216, 246.309, 52692.266 21/05/14,23:24:21,17,07,1, 11.9,1,1, 6.189, 10533.220, 246.299, 52692.246 21/05/14,23:24:21,18,07,1, 11.9,1,1, 6.189, 10533.219, 246.314, 52692.217 21/05/14,23:24:21,19,07,1, 11.9,1,1, 6.189, 10533.232, 246.328, 52692.250 21/05/14,23:24:22,00,07,1, 11.8,1,1, 6.186, 10533.227, 246.328, 52692.250 21/05/14,23:24:22,01,07,1, 11.8,1,1, 6.186, 10533.241, 246.296, 52692.244 21/05/14,23:24:22,02,07,1, 11.8,1,1, 6.186, 10533.235, 246.298, 52692.268 21/05/14,23:24:22,03,07,1, 11.8,1,1, 6.186, 10533.250, 246.295, 52692.288 21/05/14,23:24:22,04,07,1, 11.8,1,1, 6.186, 10533.244, 246.288, 52692.226 21/05/14,23:24:22,05,07,1, 11.8,1,1, 6.186, 10533.255, 246.290, 52692.277 21/05/14,23:24:22,06,07,1, 11.8,1,1, 6.186, 10533.255, 246.292, 52692.305 21/05/14,23:24:22,07,07,1, 11.8,1,1, 6.186, 10533.249, 246.311, 52692.280 21/05/14,23:24:22,08,07,1, 11.8,1,1, 6.186, 10533.262, 246.326, 52692.257 21/05/14,23:24:22,09,07,1, 11.8,1,1, 6.186, 10533.254, 246.304, 52692.301 21/05/14,23:24:22,10,07,1, 11.8,1,1, 6.186, 10533.256, 246.322, 52692.309 21/05/14,23:24:22,11,07,1, 11.8,1,1, 6.186, 10533.279, 246.305, 52692.285 21/05/14,23:24:22,12,07,1, 11.8,1,1, 6.186, 10533.261, 246.306, 52692.439 21/05/14,23:24:22,13,07,1, 11.8,1,1, 6.186, 10533.251, 246.305, 52692.262 21/05/14,23:24:22,14,07,1, 11.8,1,1, 6.186, 10533.262, 246.319, 52692.274 21/05/14,23:24:22,15,07,1, 11.8,1,1, 6.186, 10533.245, 246.310, 52692.270 21/05/14,23:24:22,16,07,1, 11.8,1,1, 6.186, 10533.279, 246.314, 52692.256 21/05/14,23:24:22,17,07,1, 11.8,1,1, 6.186, 10533.292, 246.318, 52692.258 21/05/14,23:24:22,18,07,1, 11.8,1,1, 6.186, 10533.276, 246.309, 52692.278 21/05/14,23:24:22,19,07,1, 11.8,1,1, 6.186, 10533.284, 246.325, 52692.308 21/05/14,23:24:23,00,08,1, 11.8,1,1, 6.185, 10533.277, 246.325, 52692.308 21/05/14,23:24:23,01,08,1, 11.8,1,1, 6.185, 10533.298, 246.320, 52692.317 21/05/14,23:24:23,02,08,1, 11.8,1,1, 6.185, 10533.310, 246.304, 52692.279 21/05/14,23:24:23,03,08,1, 11.8,1,1, 6.185, 10533.316, 246.310, 52692.311 21/05/14,23:24:23,04,08,1, 11.8,1,1, 6.185, 10533.344, 246.317, 52692.298 21/05/14,23:24:23,05,08,1, 11.8,1,1, 6.185, 10533.312, 246.310, 52692.312 21/05/14,23:24:23,06,08,1, 11.8,1,1, 6.185, 10533.318, 246.301, 52692.348 21/05/14,23:24:23,07,08,1, 11.8,1,1, 6.185, 10533.330, 246.320, 52692.325 21/05/14,23:24:23,08,08,1, 11.8,1,1, 6.185, 10533.351, 246.313, 52692.342 21/05/14,23:24:23,09,08,1, 11.8,1,1, 6.185, 10533.337, 246.316, 52692.335 21/05/14,23:24:23,10,08,1, 11.8,1,1, 6.185, 10533.346, 246.339, 52692.310 21/05/14,23:24:23,11,08,1, 11.8,1,1, 6.185, 10533.348, 246.320, 52692.304 21/05/14,23:24:23,12,08,1, 11.8,1,1, 6.185, 10533.330, 246.315, 52692.319 21/05/14,23:24:23,13,08,1, 11.8,1,1, 6.185, 10533.338, 246.318, 52692.353 21/05/14,23:24:23,14,08,1, 11.8,1,1, 6.185, 10533.340, 246.319, 52692.330 21/05/14,23:24:23,15,08,1, 11.8,1,1, 6.185, 10533.339, 246.302, 52692.335 21/05/14,23:24:23,16,08,1, 11.8,1,1, 6.185, 10533.334, 246.325, 52692.337 21/05/14,23:24:23,17,08,1, 11.8,1,1, 6.185, 10533.332, 246.308, 52692.338 21/05/14,23:24:23,18,08,1, 11.8,1,1, 6.185, 10533.361, 246.314, 52692.332 21/05/14,23:24:23,19,08,1, 11.8,1,1, 6.185, 10533.386, 246.310, 52692.302 21/05/14,23:24:24,00,07,1, 11.9,1,1, 6.192, 10533.385, 246.310, 52692.302 21/05/14,23:24:24,01,07,1, 11.9,1,1, 6.192, 10533.365, 246.290, 52692.374 21/05/14,23:24:24,02,07,1, 11.9,1,1, 6.192, 10533.351, 246.301, 52692.339 21/05/14,23:24:24,03,07,1, 11.9,1,1, 6.192, 10533.360, 246.297, 52692.352 21/05/14,23:24:24,04,07,1, 11.9,1,1, 6.192, 10533.382, 246.300, 52692.313 21/05/14,23:24:24,05,07,1, 11.9,1,1, 6.192, 10533.368, 246.315, 52692.334 21/05/14,23:24:24,06,07,1, 11.9,1,1, 6.192, 10533.365, 246.301, 52692.333 21/05/14,23:24:24,07,07,1, 11.9,1,1, 6.192, 10533.371, 246.321, 52692.311 21/05/14,23:24:24,08,07,1, 11.9,1,1, 6.192, 10533.390, 246.318, 52692.324 21/05/14,23:24:24,09,07,1, 11.9,1,1, 6.192, 10533.383, 246.308, 52692.343 21/05/14,23:24:24,10,07,1, 11.9,1,1, 6.192, 10533.373, 246.326, 52692.327 21/05/14,23:24:24,11,07,1, 11.9,1,1, 6.192, 10533.414, 246.315, 52692.356 21/05/14,23:24:24,12,07,1, 11.9,1,1, 6.192, 10533.387, 246.321, 52692.371 21/05/14,23:24:24,13,07,1, 11.9,1,1, 6.192, 10533.382, 246.329, 52692.432 21/05/14,23:24:24,14,07,1, 11.9,1,1, 6.192, 10533.464, 246.327, 52692.428 21/05/14,23:24:24,15,07,1, 11.9,1,1, 6.192, 10533.423, 246.304, 52692.326 21/05/14,23:24:24,16,07,1, 11.9,1,1, 6.192, 10533.415, 246.302, 52692.354 21/05/14,23:24:24,17,07,1, 11.9,1,1, 6.192, 10533.413, 246.316, 52692.340 21/05/14,23:24:24,18,07,1, 11.9,1,1, 6.192, 10533.420, 246.307, 52692.358 21/05/14,23:24:24,19,07,1, 11.9,1,1, 6.192, 10533.411, 246.330, 52692.372 21/05/14,23:24:25,00,07,1, 11.9,1,1, 6.186, 10533.410, 246.330, 52692.372 21/05/14,23:24:25,01,07,1, 11.9,1,1, 6.186, 10533.404, 246.319, 52692.356 21/05/14,23:24:25,02,07,1, 11.9,1,1, 6.186, 10533.410, 246.305, 52692.381 21/05/14,23:24:25,03,07,1, 11.9,1,1, 6.186, 10533.433, 246.305, 52692.385 21/05/14,23:24:25,04,07,1, 11.9,1,1, 6.186, 10533.434, 246.300, 52692.401 21/05/14,23:24:25,05,07,1, 11.9,1,1, 6.186, 10533.436, 246.313, 52692.374 21/05/14,23:24:25,06,07,1, 11.9,1,1, 6.186, 10533.431, 246.306, 52692.371 21/05/14,23:24:25,07,07,1, 11.9,1,1, 6.186, 10533.447, 246.309, 52692.376 21/05/14,23:24:25,08,07,1, 11.9,1,1, 6.186, 10533.443, 246.328, 52692.416 21/05/14,23:24:25,09,07,1, 11.9,1,1, 6.186, 10533.426, 246.332, 52692.383 21/05/14,23:24:25,10,07,1, 11.9,1,1, 6.186, 10533.427, 246.337, 52692.368 21/05/14,23:24:25,11,07,1, 11.9,1,1, 6.186, 10533.452, 246.316, 52692.385 21/05/14,23:24:25,12,07,1, 11.9,1,1, 6.186, 10533.449, 246.331, 52692.416 21/05/14,23:24:25,13,07,1, 11.9,1,1, 6.186, 10533.459, 246.322, 52692.428 21/05/14,23:24:25,14,07,1, 11.9,1,1, 6.186, 10533.467, 246.305, 52692.434 21/05/14,23:24:25,15,07,1, 11.9,1,1, 6.186, 10533.466, 246.327, 52692.430 21/05/14,23:24:25,16,07,1, 11.9,1,1, 6.186, 10533.451, 246.303, 52692.401 21/05/14,23:24:25,17,07,1, 11.9,1,1, 6.186, 10533.476, 246.324, 52692.441 21/05/14,23:24:25,18,07,1, 11.9,1,1, 6.186, 10533.465, 246.318, 52692.382 21/05/14,23:24:25,19,07,1, 11.9,1,1, 6.186, 10533.463, 246.318, 52692.398 21/05/14,23:24:26,00,07,1, 11.9,1,1, 6.190, 10533.460, 246.318, 52692.398 21/05/14,23:24:26,01,07,1, 11.9,1,1, 6.190, 10533.483, 246.293, 52692.408 21/05/14,23:24:26,02,07,1, 11.9,1,1, 6.190, 10533.487, 246.312, 52692.412 21/05/14,23:24:26,03,07,1, 11.9,1,1, 6.190, 10533.489, 246.307, 52692.435 21/05/14,23:24:26,04,07,1, 11.9,1,1, 6.190, 10533.489, 246.321, 52692.402 21/05/14,23:24:26,05,07,1, 11.9,1,1, 6.190, 10533.475, 246.317, 52692.451 21/05/14,23:24:26,06,07,1, 11.9,1,1, 6.190, 10533.504, 246.321, 52692.420 21/05/14,23:24:26,07,07,1, 11.9,1,1, 6.190, 10533.493, 246.320, 52692.450 21/05/14,23:24:26,08,07,1, 11.9,1,1, 6.190, 10533.504, 246.343, 52692.454 21/05/14,23:24:26,09,07,1, 11.9,1,1, 6.190, 10533.501, 246.317, 52692.429 21/05/14,23:24:26,10,07,1, 11.9,1,1, 6.190, 10533.519, 246.316, 52692.429 21/05/14,23:24:26,11,07,1, 11.9,1,1, 6.190, 10533.529, 246.308, 52692.438 21/05/14,23:24:26,12,07,1, 11.9,1,1, 6.190, 10533.516, 246.316, 52692.445 21/05/14,23:24:26,13,07,1, 11.9,1,1, 6.190, 10533.533, 246.328, 52692.430 21/05/14,23:24:26,14,07,1, 11.9,1,1, 6.190, 10533.506, 246.311, 52692.435 21/05/14,23:24:26,15,07,1, 11.9,1,1, 6.190, 10533.513, 246.349, 52692.432 21/05/14,23:24:26,16,07,1, 11.9,1,1, 6.190, 10533.552, 246.326, 52692.434 21/05/14,23:24:26,17,07,1, 11.9,1,1, 6.190, 10533.528, 246.309, 52692.408 21/05/14,23:24:26,18,07,1, 11.9,1,1, 6.190, 10533.539, 246.335, 52692.412 21/05/14,23:24:26,19,07,1, 11.9,1,1, 6.190, 10533.550, 246.336, 52692.414 21/05/14,23:24:27,00,07,1, 11.8,1,1, 6.188, 10533.544, 246.336, 52692.414 21/05/14,23:24:27,01,07,1, 11.8,1,1, 6.188, 10533.549, 246.317, 52692.441 21/05/14,23:24:27,02,07,1, 11.8,1,1, 6.188, 10533.551, 246.340, 52692.431 21/05/14,23:24:27,03,07,1, 11.8,1,1, 6.188, 10533.549, 246.336, 52692.426 21/05/14,23:24:27,04,07,1, 11.8,1,1, 6.188, 10533.541, 246.328, 52692.422 21/05/14,23:24:27,05,07,1, 11.8,1,1, 6.188, 10533.573, 246.317, 52692.453 21/05/14,23:24:27,06,07,1, 11.8,1,1, 6.188, 10533.587, 246.343, 52692.473 21/05/14,23:24:27,07,07,1, 11.8,1,1, 6.188, 10533.585, 246.359, 52692.483 21/05/14,23:24:27,08,07,1, 11.8,1,1, 6.188, 10533.571, 246.339, 52692.476 21/05/14,23:24:27,09,07,1, 11.8,1,1, 6.188, 10533.596, 246.349, 52692.494 21/05/14,23:24:27,10,07,1, 11.8,1,1, 6.188, 10533.579, 246.324, 52692.459 21/05/14,23:24:27,11,07,1, 11.8,1,1, 6.188, 10533.555, 246.340, 52692.442 21/05/14,23:24:27,12,07,1, 11.8,1,1, 6.188, 10533.579, 246.339, 52692.459 21/05/14,23:24:27,13,07,1, 11.8,1,1, 6.188, 10533.582, 246.347, 52692.529 21/05/14,23:24:27,14,07,1, 11.8,1,1, 6.188, 10533.617, 246.312, 52692.454 21/05/14,23:24:27,15,07,1, 11.8,1,1, 6.188, 10533.596, 246.334, 52692.474 21/05/14,23:24:27,16,07,1, 11.8,1,1, 6.188, 10533.577, 246.337, 52692.686 21/05/14,23:24:27,17,07,1, 11.8,1,1, 6.188, 10533.600, 246.334, 52692.532 21/05/14,23:24:27,18,07,1, 11.8,1,1, 6.188, 10533.632, 246.339, 52692.454 21/05/14,23:24:27,19,07,1, 11.8,1,1, 6.188, 10533.614, 246.305, 52692.431 21/05/14,23:24:28,00,07,1, 11.9,1,1, 6.190, 10533.611, 246.305, 52692.431 21/05/14,23:24:28,01,07,1, 11.9,1,1, 6.190, 10533.604, 246.318, 52692.462 21/05/14,23:24:28,02,07,1, 11.9,1,1, 6.190, 10533.604, 246.344, 52692.446 21/05/14,23:24:28,03,07,1, 11.9,1,1, 6.190, 10533.619, 246.341, 52692.449 21/05/14,23:24:28,04,07,1, 11.9,1,1, 6.190, 10533.627, 246.340, 52692.445 21/05/14,23:24:28,05,07,1, 11.9,1,1, 6.190, 10533.635, 246.337, 52692.522 21/05/14,23:24:28,06,07,1, 11.9,1,1, 6.190, 10533.614, 246.335, 52692.496 21/05/14,23:24:28,07,07,1, 11.9,1,1, 6.190, 10533.600, 246.335, 52692.465 21/05/14,23:24:28,08,07,1, 11.9,1,1, 6.190, 10533.621, 246.322, 52692.506 21/05/14,23:24:28,09,07,1, 11.9,1,1, 6.190, 10533.635, 246.350, 52692.462 21/05/14,23:24:28,10,07,1, 11.9,1,1, 6.190, 10533.639, 246.331, 52692.468 21/05/14,23:24:28,11,07,1, 11.9,1,1, 6.190, 10533.641, 246.351, 52692.482 21/05/14,23:24:28,12,07,1, 11.9,1,1, 6.190, 10533.639, 246.341, 52692.465 21/05/14,23:24:28,13,07,1, 11.9,1,1, 6.190, 10533.649, 246.349, 52692.472 21/05/14,23:24:28,14,07,1, 11.9,1,1, 6.190, 10533.631, 246.338, 52692.490 21/05/14,23:24:28,15,07,1, 11.9,1,1, 6.190, 10533.643, 246.358, 52692.493 21/05/14,23:24:28,16,07,1, 11.9,1,1, 6.190, 10533.646, 246.355, 52692.485 21/05/14,23:24:28,17,07,1, 11.9,1,1, 6.190, 10533.648, 246.349, 52692.537 21/05/14,23:24:28,18,07,1, 11.9,1,1, 6.190, 10533.645, 246.363, 52692.527 21/05/14,23:24:28,19,07,1, 11.9,1,1, 6.190, 10533.664, 246.359, 52692.495 21/05/14,23:24:29,00,08,1, 11.9,1,1, 6.190, 10533.661, 246.359, 52692.495 21/05/14,23:24:29,01,08,1, 11.9,1,1, 6.190, 10533.660, 246.351, 52692.533 21/05/14,23:24:29,02,08,1, 11.9,1,1, 6.190, 10533.670, 246.335, 52692.491 21/05/14,23:24:29,03,08,1, 11.9,1,1, 6.190, 10533.668, 246.335, 52692.515 21/05/14,23:24:29,04,08,1, 11.9,1,1, 6.190, 10533.666, 246.354, 52692.533 21/05/14,23:24:29,05,08,1, 11.9,1,1, 6.190, 10533.660, 246.348, 52692.507 21/05/14,23:24:29,06,08,1, 11.9,1,1, 6.190, 10533.654, 246.320, 52692.528 21/05/14,23:24:29,07,08,1, 11.9,1,1, 6.190, 10533.661, 246.345, 52692.551 21/05/14,23:24:29,08,08,1, 11.9,1,1, 6.190, 10533.668, 246.352, 52692.549 21/05/14,23:24:29,09,08,1, 11.9,1,1, 6.190, 10533.692, 246.353, 52692.556 21/05/14,23:24:29,10,08,1, 11.9,1,1, 6.190, 10533.692, 246.354, 52692.509 21/05/14,23:24:29,11,08,1, 11.9,1,1, 6.190, 10533.689, 246.353, 52692.517 21/05/14,23:24:29,12,08,1, 11.9,1,1, 6.190, 10533.692, 246.352, 52692.535 21/05/14,23:24:29,13,08,1, 11.9,1,1, 6.190, 10533.696, 246.351, 52692.545 21/05/14,23:24:29,14,08,1, 11.9,1,1, 6.190, 10533.712, 246.353, 52692.562 21/05/14,23:24:29,15,08,1, 11.9,1,1, 6.190, 10533.700, 246.337, 52692.576 21/05/14,23:24:29,16,08,1, 11.9,1,1, 6.190, 10533.707, 246.352, 52692.578 21/05/14,23:24:29,17,08,1, 11.9,1,1, 6.190, 10533.705, 246.340, 52692.553 21/05/14,23:24:29,18,08,1, 11.9,1,1, 6.190, 10533.716, 246.368, 52692.552 21/05/14,23:24:29,19,08,1, 11.9,1,1, 6.190, 10533.714, 246.326, 52692.539 21/05/14,23:24:30,00,08,1, 11.9,1,1, 6.187, 10533.711, 246.326, 52692.539 21/05/14,23:24:30,01,08,1, 11.9,1,1, 6.187, 10533.713, 246.346, 52692.464 21/05/14,23:24:30,02,08,1, 11.9,1,1, 6.187, 10533.705, 246.363, 52692.529 21/05/14,23:24:30,03,08,1, 11.9,1,1, 6.187, 10533.725, 246.367, 52692.575 21/05/14,23:24:30,04,08,1, 11.9,1,1, 6.187, 10533.720, 246.369, 52692.565 21/05/14,23:24:30,05,08,1, 11.9,1,1, 6.187, 10533.741, 246.362, 52692.526 21/05/14,23:24:30,06,08,1, 11.9,1,1, 6.187, 10533.729, 246.353, 52692.548 21/05/14,23:24:30,07,08,1, 11.9,1,1, 6.187, 10533.756, 246.346, 52692.550 21/05/14,23:24:30,08,08,1, 11.9,1,1, 6.187, 10533.758, 246.381, 52692.573 21/05/14,23:24:30,09,08,1, 11.9,1,1, 6.187, 10533.736, 246.350, 52692.560 21/05/14,23:24:30,10,08,1, 11.9,1,1, 6.187, 10533.754, 246.367, 52692.509 21/05/14,23:24:30,11,08,1, 11.9,1,1, 6.187, 10533.737, 246.346, 52692.566 21/05/14,23:24:30,12,08,1, 11.9,1,1, 6.187, 10533.743, 246.378, 52692.582 21/05/14,23:24:30,13,08,1, 11.9,1,1, 6.187, 10533.754, 246.366, 52692.598 21/05/14,23:24:30,14,08,1, 11.9,1,1, 6.187, 10533.768, 246.363, 52692.586 21/05/14,23:24:30,15,08,1, 11.9,1,1, 6.187, 10533.761, 246.342, 52692.583 21/05/14,23:24:30,16,08,1, 11.9,1,1, 6.187, 10533.793, 246.359, 52692.566 21/05/14,23:24:30,17,08,1, 11.9,1,1, 6.187, 10533.762, 246.343, 52692.594 21/05/14,23:24:30,18,08,1, 11.9,1,1, 6.187, 10533.762, 246.347, 52692.557 21/05/14,23:24:30,19,08,1, 11.9,1,1, 6.187, 10533.782, 246.342, 52692.576 21/05/14,23:24:31,00,08,1, 11.9,1,1, 6.190, 10533.777, 246.342, 52692.576 21/05/14,23:24:31,01,08,1, 11.9,1,1, 6.190, 10533.771, 246.358, 52692.587 21/05/14,23:24:31,02,08,1, 11.9,1,1, 6.190, 10533.798, 246.358, 52692.611 21/05/14,23:24:31,03,08,1, 11.9,1,1, 6.190, 10533.779, 246.358, 52692.598 21/05/14,23:24:31,04,08,1, 11.9,1,1, 6.190, 10533.796, 246.373, 52692.578 21/05/14,23:24:31,05,08,1, 11.9,1,1, 6.190, 10533.818, 246.370, 52692.540 21/05/14,23:24:31,06,08,1, 11.9,1,1, 6.190, 10533.800, 246.372, 52692.603 21/05/14,23:24:31,07,08,1, 11.9,1,1, 6.190, 10533.786, 246.350, 52692.591 21/05/14,23:24:31,08,08,1, 11.9,1,1, 6.190, 10533.836, 246.359, 52692.686 21/05/14,23:24:31,09,08,1, 11.9,1,1, 6.190, 10533.783, 246.348, 52692.575 21/05/14,23:24:31,10,08,1, 11.9,1,1, 6.190, 10533.810, 246.333, 52692.475 21/05/14,23:24:31,11,08,1, 11.9,1,1, 6.190, 10533.787, 246.355, 52692.567 21/05/14,23:24:31,12,08,1, 11.9,1,1, 6.190, 10533.823, 246.366, 52692.614 21/05/14,23:24:31,13,08,1, 11.9,1,1, 6.190, 10533.821, 246.334, 52692.621 21/05/14,23:24:31,14,08,1, 11.9,1,1, 6.190, 10533.819, 246.351, 52692.620 21/05/14,23:24:31,15,08,1, 11.9,1,1, 6.190, 10533.827, 246.355, 52692.577 21/05/14,23:24:31,16,08,1, 11.9,1,1, 6.190, 10533.839, 246.345, 52692.640 21/05/14,23:24:31,17,08,1, 11.9,1,1, 6.190, 10533.834, 246.357, 52692.597 21/05/14,23:24:31,18,08,1, 11.9,1,1, 6.190, 10533.855, 246.357, 52692.595 21/05/14,23:24:31,19,08,1, 11.9,1,1, 6.190, 10533.837, 246.360, 52692.598 21/05/14,23:24:32,00,08,1, 11.9,1,1, 6.185, 10533.836, 246.360, 52692.598 21/05/14,23:24:32,01,08,1, 11.9,1,1, 6.185, 10533.842, 246.365, 52692.596 21/05/14,23:24:32,02,08,1, 11.9,1,1, 6.185, 10533.845, 246.359, 52692.574 21/05/14,23:24:32,03,08,1, 11.9,1,1, 6.185, 10533.856, 246.381, 52692.586 21/05/14,23:24:32,04,08,1, 11.9,1,1, 6.185, 10533.872, 246.360, 52692.645 21/05/14,23:24:32,05,08,1, 11.9,1,1, 6.185, 10533.837, 246.372, 52692.614 21/05/14,23:24:32,06,08,1, 11.9,1,1, 6.185, 10533.861, 246.367, 52692.597 21/05/14,23:24:32,07,08,1, 11.9,1,1, 6.185, 10533.848, 246.364, 52692.622 21/05/14,23:24:32,08,08,1, 11.9,1,1, 6.185, 10533.847, 246.369, 52692.581 21/05/14,23:24:32,09,08,1, 11.9,1,1, 6.185, 10533.860, 246.352, 52692.591 21/05/14,23:24:32,10,08,1, 11.9,1,1, 6.185, 10533.856, 246.361, 52692.620 21/05/14,23:24:32,11,08,1, 11.9,1,1, 6.185, 10533.885, 246.379, 52692.628 21/05/14,23:24:32,12,08,1, 11.9,1,1, 6.185, 10533.869, 246.357, 52692.638 21/05/14,23:24:32,13,08,1, 11.9,1,1, 6.185, 10533.871, 246.354, 52692.637 21/05/14,23:24:32,14,08,1, 11.9,1,1, 6.185, 10533.866, 246.358, 52692.618 21/05/14,23:24:32,15,08,1, 11.9,1,1, 6.185, 10533.887, 246.371, 52692.623 21/05/14,23:24:32,16,08,1, 11.9,1,1, 6.185, 10533.878, 246.362, 52692.660 21/05/14,23:24:32,17,08,1, 11.9,1,1, 6.185, 10533.900, 246.364, 52692.667 21/05/14,23:24:32,18,08,1, 11.9,1,1, 6.185, 10533.889, 246.354, 52692.666 21/05/14,23:24:32,19,08,1, 11.9,1,1, 6.185, 10533.895, 246.372, 52692.619 21/05/14,23:24:33,00,08,1, 11.8,1,1, 6.186, 10533.894, 246.372, 52692.619 21/05/14,23:24:33,01,08,1, 11.8,1,1, 6.186, 10533.888, 246.375, 52692.659 21/05/14,23:24:33,02,08,1, 11.8,1,1, 6.186, 10533.909, 246.363, 52692.663 21/05/14,23:24:33,03,08,1, 11.8,1,1, 6.186, 10533.912, 246.381, 52692.686 21/05/14,23:24:33,04,08,1, 11.8,1,1, 6.186, 10533.891, 246.358, 52692.625 21/05/14,23:24:33,05,08,1, 11.8,1,1, 6.186, 10533.927, 246.371, 52692.640 21/05/14,23:24:33,06,08,1, 11.8,1,1, 6.186, 10533.904, 246.362, 52692.662 21/05/14,23:24:33,07,08,1, 11.8,1,1, 6.186, 10533.906, 246.352, 52692.645 21/05/14,23:24:33,08,08,1, 11.8,1,1, 6.186, 10533.937, 246.363, 52692.668 21/05/14,23:24:33,09,08,1, 11.8,1,1, 6.186, 10533.926, 246.372, 52692.670 21/05/14,23:24:33,10,08,1, 11.8,1,1, 6.186, 10533.921, 246.361, 52692.655 21/05/14,23:24:33,11,08,1, 11.8,1,1, 6.186, 10533.919, 246.406, 52692.693 21/05/14,23:24:33,12,08,1, 11.8,1,1, 6.186, 10533.907, 246.368, 52692.702 21/05/14,23:24:33,13,08,1, 11.8,1,1, 6.186, 10533.918, 246.386, 52692.676 21/05/14,23:24:33,14,08,1, 11.8,1,1, 6.186, 10533.915, 246.362, 52692.701 21/05/14,23:24:33,15,08,1, 11.8,1,1, 6.186, 10533.936, 246.389, 52692.773 21/05/14,23:24:33,16,08,1, 11.8,1,1, 6.186, 10533.965, 246.334, 52692.581 21/05/14,23:24:33,17,08,1, 11.8,1,1, 6.186, 10533.935, 246.368, 52692.604 21/05/14,23:24:33,18,08,1, 11.8,1,1, 6.186, 10533.958, 246.379, 52692.593 21/05/14,23:24:33,19,08,1, 11.8,1,1, 6.186, 10533.945, 246.368, 52692.622 21/05/14,23:24:34,00,08,1, 11.9,1,1, 6.192, 10533.944, 246.368, 52692.622 21/05/14,23:24:34,01,08,1, 11.9,1,1, 6.192, 10533.963, 246.389, 52692.639 21/05/14,23:24:34,02,08,1, 11.9,1,1, 6.192, 10533.952, 246.357, 52692.634 21/05/14,23:24:34,03,08,1, 11.9,1,1, 6.192, 10533.965, 246.366, 52692.656 21/05/14,23:24:34,04,08,1, 11.9,1,1, 6.192, 10533.963, 246.376, 52692.669 21/05/14,23:24:34,05,08,1, 11.9,1,1, 6.192, 10533.952, 246.386, 52692.677 21/05/14,23:24:34,06,08,1, 11.9,1,1, 6.192, 10533.950, 246.397, 52692.670 21/05/14,23:24:34,07,08,1, 11.9,1,1, 6.192, 10533.955, 246.378, 52692.624 21/05/14,23:24:34,08,08,1, 11.9,1,1, 6.192, 10533.898, 246.402, 52692.781 21/05/14,23:24:34,09,08,1, 11.9,1,1, 6.192, 10533.962, 246.372, 52692.654 21/05/14,23:24:34,10,08,1, 11.9,1,1, 6.192, 10533.956, 246.371, 52692.642 21/05/14,23:24:34,11,08,1, 11.9,1,1, 6.192, 10533.975, 246.362, 52692.682 21/05/14,23:24:34,12,08,1, 11.9,1,1, 6.192, 10533.964, 246.372, 52692.661 21/05/14,23:24:34,13,08,1, 11.9,1,1, 6.192, 10533.962, 246.365, 52692.687 21/05/14,23:24:34,14,08,1, 11.9,1,1, 6.192, 10533.964, 246.385, 52692.687 21/05/14,23:24:34,15,08,1, 11.9,1,1, 6.192, 10534.001, 246.375, 52692.700 21/05/14,23:24:34,16,08,1, 11.9,1,1, 6.192, 10534.019, 246.344, 52692.706 21/05/14,23:24:34,17,08,1, 11.9,1,1, 6.192, 10534.003, 246.392, 52692.721 21/05/14,23:24:34,18,08,1, 11.9,1,1, 6.192, 10534.014, 246.381, 52692.733 21/05/14,23:24:34,19,08,1, 11.9,1,1, 6.192, 10534.015, 246.367, 52692.685 21/05/14,23:24:35,00,08,1, 11.9,1,1, 6.190, 10534.011, 246.367, 52692.685 21/05/14,23:24:35,01,08,1, 11.9,1,1, 6.190, 10533.988, 246.367, 52692.722 21/05/14,23:24:35,02,08,1, 11.9,1,1, 6.190, 10534.009, 246.390, 52692.730 21/05/14,23:24:35,03,08,1, 11.9,1,1, 6.190, 10534.002, 246.362, 52692.742 21/05/14,23:24:35,04,08,1, 11.9,1,1, 6.190, 10533.972, 246.381, 52692.705 21/05/14,23:24:35,05,08,1, 11.9,1,1, 6.190, 10534.014, 246.367, 52692.746 21/05/14,23:24:35,06,08,1, 11.9,1,1, 6.190, 10534.000, 246.384, 52692.699 21/05/14,23:24:35,07,08,1, 11.9,1,1, 6.190, 10534.010, 246.368, 52692.764 21/05/14,23:24:35,08,08,1, 11.9,1,1, 6.190, 10534.011, 246.383, 52692.748 21/05/14,23:24:35,09,08,1, 11.9,1,1, 6.190, 10534.000, 246.388, 52692.777 21/05/14,23:24:35,10,08,1, 11.9,1,1, 6.190, 10533.989, 246.380, 52692.752 21/05/14,23:24:35,11,08,1, 11.9,1,1, 6.190, 10533.998, 246.394, 52692.788 21/05/14,23:24:35,12,08,1, 11.9,1,1, 6.190, 10534.024, 246.396, 52692.779 21/05/14,23:24:35,13,08,1, 11.9,1,1, 6.190, 10533.998, 246.392, 52692.758 21/05/14,23:24:35,14,08,1, 11.9,1,1, 6.190, 10534.000, 246.392, 52692.761 21/05/14,23:24:35,15,08,1, 11.9,1,1, 6.190, 10534.050, 246.375, 52692.661 21/05/14,23:24:35,16,08,1, 11.9,1,1, 6.190, 10534.001, 246.402, 52692.692 21/05/14,23:24:35,17,08,1, 11.9,1,1, 6.190, 10534.025, 246.393, 52692.780 21/05/14,23:24:35,18,08,1, 11.9,1,1, 6.190, 10533.984, 246.408, 52692.646 21/05/14,23:24:35,19,08,1, 11.9,1,1, 6.190, 10534.012, 246.411, 52692.827 21/05/14,23:24:36,00,08,1, 11.9,1,1, 6.189, 10534.011, 246.411, 52692.827 21/05/14,23:24:36,01,08,1, 11.9,1,1, 6.189, 10534.031, 246.404, 52692.784 21/05/14,23:24:36,02,08,1, 11.9,1,1, 6.189, 10534.041, 246.399, 52692.769 21/05/14,23:24:36,03,08,1, 11.9,1,1, 6.189, 10534.042, 246.409, 52692.772 21/05/14,23:24:36,04,08,1, 11.9,1,1, 6.189, 10534.065, 246.393, 52692.761 21/05/14,23:24:36,05,08,1, 11.9,1,1, 6.189, 10534.034, 246.391, 52692.787 21/05/14,23:24:36,06,08,1, 11.9,1,1, 6.189, 10534.045, 246.410, 52692.764 21/05/14,23:24:36,07,08,1, 11.9,1,1, 6.189, 10534.065, 246.422, 52692.815 21/05/14,23:24:36,08,08,1, 11.9,1,1, 6.189, 10534.040, 246.397, 52692.762 21/05/14,23:24:36,09,08,1, 11.9,1,1, 6.189, 10534.066, 246.409, 52692.774 21/05/14,23:24:36,10,08,1, 11.9,1,1, 6.189, 10534.059, 246.426, 52692.762 21/05/14,23:24:36,11,08,1, 11.9,1,1, 6.189, 10534.032, 246.406, 52692.800 21/05/14,23:24:36,12,08,1, 11.9,1,1, 6.189, 10534.057, 246.421, 52692.784 21/05/14,23:24:36,13,08,1, 11.9,1,1, 6.189, 10534.072, 246.395, 52692.755 21/05/14,23:24:36,14,08,1, 11.9,1,1, 6.189, 10534.058, 246.410, 52692.794 21/05/14,23:24:36,15,08,1, 11.9,1,1, 6.189, 10534.066, 246.412, 52692.784 21/05/14,23:24:36,16,08,1, 11.9,1,1, 6.189, 10534.080, 246.411, 52692.777 21/05/14,23:24:36,17,08,1, 11.9,1,1, 6.189, 10534.061, 246.409, 52692.773 21/05/14,23:24:36,18,08,1, 11.9,1,1, 6.189, 10534.062, 246.399, 52692.803 21/05/14,23:24:36,19,08,1, 11.9,1,1, 6.189, 10534.106, 246.412, 52692.813 21/05/14,23:24:37,00,08,1, 11.9,1,1, 6.193, 10534.103, 246.412, 52692.813 21/05/14,23:24:37,01,08,1, 11.9,1,1, 6.193, 10534.084, 246.427, 52692.826 21/05/14,23:24:37,02,08,1, 11.9,1,1, 6.193, 10534.083, 246.424, 52692.802 21/05/14,23:24:37,03,08,1, 11.9,1,1, 6.193, 10534.091, 246.447, 52692.824 21/05/14,23:24:37,04,08,1, 11.9,1,1, 6.193, 10534.092, 246.456, 52692.820 21/05/14,23:24:37,05,08,1, 11.9,1,1, 6.193, 10534.082, 246.445, 52692.825 21/05/14,23:24:37,06,08,1, 11.9,1,1, 6.193, 10534.078, 246.442, 52692.811 21/05/14,23:24:37,07,08,1, 11.9,1,1, 6.193, 10534.087, 246.427, 52692.799 21/05/14,23:24:37,08,08,1, 11.9,1,1, 6.193, 10534.100, 246.476, 52692.814 21/05/14,23:24:37,09,08,1, 11.9,1,1, 6.193, 10534.117, 246.461, 52692.850 21/05/14,23:24:37,10,08,1, 11.9,1,1, 6.193, 10534.124, 246.459, 52692.858 21/05/14,23:24:37,11,08,1, 11.9,1,1, 6.193, 10534.126, 246.457, 52692.881 21/05/14,23:24:37,12,08,1, 11.9,1,1, 6.193, 10534.102, 246.460, 52692.848 21/05/14,23:24:37,13,08,1, 11.9,1,1, 6.193, 10534.094, 246.456, 52692.854 21/05/14,23:24:37,14,08,1, 11.9,1,1, 6.193, 10534.108, 246.441, 52692.849 21/05/14,23:24:37,15,08,1, 11.9,1,1, 6.193, 10534.116, 246.463, 52692.843 21/05/14,23:24:37,16,08,1, 11.9,1,1, 6.193, 10534.107, 246.454, 52692.828 21/05/14,23:24:37,17,08,1, 11.9,1,1, 6.193, 10534.129, 246.457, 52692.821 21/05/14,23:24:37,18,08,1, 11.9,1,1, 6.193, 10534.128, 246.453, 52692.799 21/05/14,23:24:37,19,08,1, 11.9,1,1, 6.193, 10534.117, 246.460, 52692.869 21/05/14,23:24:38,00,08,1, 11.9,1,1, 6.188, 10534.111, 246.460, 52692.869 21/05/14,23:24:38,01,08,1, 11.9,1,1, 6.188, 10534.114, 246.465, 52692.859 21/05/14,23:24:38,02,08,1, 11.9,1,1, 6.188, 10534.118, 246.467, 52692.852 21/05/14,23:24:38,03,08,1, 11.9,1,1, 6.188, 10534.112, 246.473, 52692.832 21/05/14,23:24:38,04,08,1, 11.9,1,1, 6.188, 10534.117, 246.474, 52692.837 21/05/14,23:24:38,05,08,1, 11.9,1,1, 6.188, 10534.122, 246.481, 52692.835 21/05/14,23:24:38,06,08,1, 11.9,1,1, 6.188, 10534.123, 246.495, 52692.904 21/05/14,23:24:38,07,08,1, 11.9,1,1, 6.188, 10534.154, 246.475, 52692.894 21/05/14,23:24:38,08,08,1, 11.9,1,1, 6.188, 10534.142, 246.479, 52692.822 21/05/14,23:24:38,09,08,1, 11.9,1,1, 6.188, 10534.134, 246.498, 52692.897 21/05/14,23:24:38,10,08,1, 11.9,1,1, 6.188, 10534.152, 246.494, 52692.845 21/05/14,23:24:38,11,08,1, 11.9,1,1, 6.188, 10534.172, 246.480, 52692.922 21/05/14,23:24:38,12,08,1, 11.9,1,1, 6.188, 10534.133, 246.504, 52692.902 21/05/14,23:24:38,13,08,1, 11.9,1,1, 6.188, 10534.130, 246.508, 52692.874 21/05/14,23:24:38,14,08,1, 11.9,1,1, 6.188, 10534.133, 246.493, 52692.865 21/05/14,23:24:38,15,08,1, 11.9,1,1, 6.188, 10534.153, 246.503, 52692.885 21/05/14,23:24:38,16,08,1, 11.9,1,1, 6.188, 10534.154, 246.501, 52692.880 21/05/14,23:24:38,17,08,1, 11.9,1,1, 6.188, 10534.152, 246.495, 52692.886 21/05/14,23:24:38,18,08,1, 11.9,1,1, 6.188, 10534.143, 246.496, 52692.862 21/05/14,23:24:38,19,08,1, 11.9,1,1, 6.188, 10534.185, 246.508, 52692.903 21/05/14,23:24:39,00,08,1, 11.9,1,1, 6.188, 10534.178, 246.508, 52692.903 21/05/14,23:24:39,01,08,1, 11.9,1,1, 6.188, 10534.157, 246.511, 52692.910 21/05/14,23:24:39,02,08,1, 11.9,1,1, 6.188, 10534.147, 246.497, 52692.890 21/05/14,23:24:39,03,08,1, 11.9,1,1, 6.188, 10534.164, 246.524, 52692.921 21/05/14,23:24:39,04,08,1, 11.9,1,1, 6.188, 10534.157, 246.511, 52692.935 21/05/14,23:24:39,05,08,1, 11.9,1,1, 6.188, 10534.160, 246.511, 52692.962 21/05/14,23:24:39,06,08,1, 11.9,1,1, 6.188, 10534.188, 246.501, 52692.657 21/05/14,23:24:39,07,08,1, 11.9,1,1, 6.188, 10534.168, 246.490, 52692.874 21/05/14,23:24:39,08,08,1, 11.9,1,1, 6.188, 10534.171, 246.507, 52692.938 21/05/14,23:24:39,09,08,1, 11.9,1,1, 6.188, 10534.174, 246.504, 52692.906 21/05/14,23:24:39,10,08,1, 11.9,1,1, 6.188, 10534.192, 246.518, 52692.954 21/05/14,23:24:39,11,08,1, 11.9,1,1, 6.188, 10534.185, 246.505, 52692.960 21/05/14,23:24:39,12,08,1, 11.9,1,1, 6.188, 10534.168, 246.510, 52692.972 21/05/14,23:24:39,13,08,1, 11.9,1,1, 6.188, 10534.158, 246.505, 52692.926 21/05/14,23:24:39,14,08,1, 11.9,1,1, 6.188, 10534.177, 246.513, 52692.944 21/05/14,23:24:39,15,08,1, 11.9,1,1, 6.188, 10534.188, 246.524, 52692.918 21/05/14,23:24:39,16,08,1, 11.9,1,1, 6.188, 10534.192, 246.541, 52692.946 21/05/14,23:24:39,17,08,1, 11.9,1,1, 6.188, 10534.183, 246.505, 52692.928 21/05/14,23:24:39,18,08,1, 11.9,1,1, 6.188, 10534.183, 246.520, 52692.944 21/05/14,23:24:39,19,08,1, 11.9,1,1, 6.188, 10534.164, 246.523, 52692.938 21/05/14,23:24:40,00,08,1, 11.8,1,1, 6.186, 10534.161, 246.523, 52692.938 21/05/14,23:24:40,01,08,1, 11.8,1,1, 6.186, 10534.221, 246.508, 52692.957 21/05/14,23:24:40,02,08,1, 11.8,1,1, 6.186, 10534.213, 246.497, 52692.939 21/05/14,23:24:40,03,08,1, 11.8,1,1, 6.186, 10534.190, 246.508, 52692.919 21/05/14,23:24:40,04,08,1, 11.8,1,1, 6.186, 10534.206, 246.524, 52692.906 21/05/14,23:24:40,05,08,1, 11.8,1,1, 6.186, 10534.200, 246.521, 52692.947 21/05/14,23:24:40,06,08,1, 11.8,1,1, 6.186, 10534.203, 246.521, 52692.918 21/05/14,23:24:40,07,08,1, 11.8,1,1, 6.186, 10534.190, 246.513, 52692.970 21/05/14,23:24:40,08,08,1, 11.8,1,1, 6.186, 10534.191, 246.525, 52692.964 21/05/14,23:24:40,09,08,1, 11.8,1,1, 6.186, 10534.215, 246.526, 52692.915 21/05/14,23:24:40,10,08,1, 11.8,1,1, 6.186, 10534.199, 246.510, 52692.980 21/05/14,23:24:40,11,08,1, 11.8,1,1, 6.186, 10534.220, 246.505, 52693.003 21/05/14,23:24:40,12,08,1, 11.8,1,1, 6.186, 10534.216, 246.523, 52693.247 21/05/14,23:24:40,13,08,1, 11.8,1,1, 6.186, 10534.247, 246.511, 52692.948 21/05/14,23:24:40,14,08,1, 11.8,1,1, 6.186, 10534.237, 246.516, 52692.910 21/05/14,23:24:40,15,08,1, 11.8,1,1, 6.186, 10534.229, 246.506, 52692.946 21/05/14,23:24:40,16,08,1, 11.8,1,1, 6.186, 10534.238, 246.523, 52692.957 21/05/14,23:24:40,17,08,1, 11.8,1,1, 6.186, 10534.212, 246.519, 52692.969 21/05/14,23:24:40,18,08,1, 11.8,1,1, 6.186, 10534.239, 246.514, 52692.986 21/05/14,23:24:40,19,08,1, 11.8,1,1, 6.186, 10534.240, 246.524, 52692.989 21/05/14,23:24:41,00,08,1, 11.9,1,1, 6.185, 10534.236, 246.524, 52692.989 21/05/14,23:24:41,01,08,1, 11.9,1,1, 6.185, 10534.203, 246.529, 52692.926 21/05/14,23:24:41,02,08,1, 11.9,1,1, 6.185, 10534.228, 246.534, 52692.970 21/05/14,23:24:41,03,08,1, 11.9,1,1, 6.185, 10534.235, 246.532, 52692.952 21/05/14,23:24:41,04,08,1, 11.9,1,1, 6.185, 10534.239, 246.528, 52692.989 21/05/14,23:24:41,05,08,1, 11.9,1,1, 6.185, 10534.230, 246.539, 52692.958 21/05/14,23:24:41,06,08,1, 11.9,1,1, 6.185, 10534.236, 246.513, 52692.975 21/05/14,23:24:41,07,08,1, 11.9,1,1, 6.185, 10534.235, 246.542, 52693.015 21/05/14,23:24:41,08,08,1, 11.9,1,1, 6.185, 10534.260, 246.522, 52692.975 21/05/14,23:24:41,09,08,1, 11.9,1,1, 6.185, 10534.227, 246.517, 52693.008 21/05/14,23:24:41,10,08,1, 11.9,1,1, 6.185, 10534.226, 246.521, 52692.973 21/05/14,23:24:41,11,08,1, 11.9,1,1, 6.185, 10534.255, 246.533, 52692.955 21/05/14,23:24:41,12,08,1, 11.9,1,1, 6.185, 10534.234, 246.508, 52692.986 21/05/14,23:24:41,13,08,1, 11.9,1,1, 6.185, 10534.236, 246.549, 52693.002 21/05/14,23:24:41,14,08,1, 11.9,1,1, 6.185, 10534.266, 246.528, 52692.996 21/05/14,23:24:41,15,08,1, 11.9,1,1, 6.185, 10534.254, 246.551, 52692.991 21/05/14,23:24:41,16,08,1, 11.9,1,1, 6.185, 10534.257, 246.522, 52693.021 21/05/14,23:24:41,17,08,1, 11.9,1,1, 6.185, 10534.257, 246.544, 52693.014 21/05/14,23:24:41,18,08,1, 11.9,1,1, 6.185, 10534.247, 246.533, 52692.988 21/05/14,23:24:41,19,08,1, 11.9,1,1, 6.185, 10534.269, 246.550, 52692.990 21/05/14,23:24:42,00,08,1, 11.8,1,1, 6.188, 10534.261, 246.550, 52692.990 21/05/14,23:24:42,01,08,1, 11.8,1,1, 6.188, 10534.270, 246.542, 52693.036 21/05/14,23:24:42,02,08,1, 11.8,1,1, 6.188, 10534.244, 246.533, 52692.981 21/05/14,23:24:42,03,08,1, 11.8,1,1, 6.188, 10534.289, 246.548, 52692.934 21/05/14,23:24:42,04,08,1, 11.8,1,1, 6.188, 10534.245, 246.550, 52693.033 21/05/14,23:24:42,05,08,1, 11.8,1,1, 6.188, 10534.268, 246.541, 52693.028 21/05/14,23:24:42,06,08,1, 11.8,1,1, 6.188, 10534.258, 246.524, 52692.968 21/05/14,23:24:42,07,08,1, 11.8,1,1, 6.188, 10534.293, 246.525, 52692.985 21/05/14,23:24:42,08,08,1, 11.8,1,1, 6.188, 10534.280, 246.547, 52692.998 21/05/14,23:24:42,09,08,1, 11.8,1,1, 6.188, 10534.278, 246.517, 52693.002 21/05/14,23:24:42,10,08,1, 11.8,1,1, 6.188, 10534.287, 246.533, 52693.001 21/05/14,23:24:42,11,08,1, 11.8,1,1, 6.188, 10534.288, 246.528, 52693.025 21/05/14,23:24:42,12,08,1, 11.8,1,1, 6.188, 10534.289, 246.525, 52692.997 21/05/14,23:24:42,13,08,1, 11.8,1,1, 6.188, 10534.295, 246.563, 52693.030 21/05/14,23:24:42,14,08,1, 11.8,1,1, 6.188, 10534.326, 246.537, 52693.043 21/05/14,23:24:42,15,08,1, 11.8,1,1, 6.188, 10534.300, 246.554, 52693.025 21/05/14,23:24:42,16,08,1, 11.8,1,1, 6.188, 10534.319, 246.569, 52693.100 21/05/14,23:24:42,17,08,1, 11.8,1,1, 6.188, 10534.282, 246.567, 52693.087 21/05/14,23:24:42,18,08,1, 11.8,1,1, 6.188, 10534.294, 246.569, 52693.061 21/05/14,23:24:42,19,08,1, 11.8,1,1, 6.188, 10534.318, 246.567, 52693.051 21/05/14,23:24:43,00,08,1, 11.9,1,1, 6.188, 10534.312, 246.567, 52693.051 21/05/14,23:24:43,01,08,1, 11.9,1,1, 6.188, 10534.290, 246.576, 52693.051 21/05/14,23:24:43,02,08,1, 11.9,1,1, 6.188, 10534.306, 246.594, 52693.073 21/05/14,23:24:43,03,08,1, 11.9,1,1, 6.188, 10534.320, 246.614, 52693.056 21/05/14,23:24:43,04,08,1, 11.9,1,1, 6.188, 10534.306, 246.583, 52693.064 21/05/14,23:24:43,05,08,1, 11.9,1,1, 6.188, 10534.324, 246.609, 52693.108 21/05/14,23:24:43,06,08,1, 11.9,1,1, 6.188, 10534.322, 246.585, 52693.058 21/05/14,23:24:43,07,08,1, 11.9,1,1, 6.188, 10534.295, 246.571, 52693.046 21/05/14,23:24:43,08,08,1, 11.9,1,1, 6.188, 10534.324, 246.579, 52693.096 21/05/14,23:24:43,09,08,1, 11.9,1,1, 6.188, 10534.330, 246.578, 52693.105 21/05/14,23:24:43,10,08,1, 11.9,1,1, 6.188, 10534.297, 246.581, 52693.065 21/05/14,23:24:43,11,08,1, 11.9,1,1, 6.188, 10534.339, 246.609, 52693.059 21/05/14,23:24:43,12,08,1, 11.9,1,1, 6.188, 10534.334, 246.600, 52693.097 21/05/14,23:24:43,13,08,1, 11.9,1,1, 6.188, 10534.335, 246.585, 52693.086 21/05/14,23:24:43,14,08,1, 11.9,1,1, 6.188, 10534.336, 246.619, 52693.118 21/05/14,23:24:43,15,08,1, 11.9,1,1, 6.188, 10534.315, 246.597, 52693.057 21/05/14,23:24:43,16,08,1, 11.9,1,1, 6.188, 10534.356, 246.596, 52693.095 21/05/14,23:24:43,17,08,1, 11.9,1,1, 6.188, 10534.332, 246.593, 52693.071 21/05/14,23:24:43,18,08,1, 11.9,1,1, 6.188, 10534.343, 246.591, 52693.078 21/05/14,23:24:43,19,08,1, 11.9,1,1, 6.188, 10534.343, 246.579, 52693.082 21/05/14,23:24:44,00,08,1, 11.9,1,1, 6.189, 10534.337, 246.579, 52693.082 21/05/14,23:24:44,01,08,1, 11.9,1,1, 6.189, 10534.358, 246.590, 52693.086 21/05/14,23:24:44,02,08,1, 11.9,1,1, 6.189, 10534.341, 246.577, 52693.118 21/05/14,23:24:44,03,08,1, 11.9,1,1, 6.189, 10534.368, 246.595, 52693.088 21/05/14,23:24:44,04,08,1, 11.9,1,1, 6.189, 10534.361, 246.605, 52693.068 21/05/14,23:24:44,05,08,1, 11.9,1,1, 6.189, 10534.354, 246.604, 52693.112 21/05/14,23:24:44,06,08,1, 11.9,1,1, 6.189, 10534.355, 246.619, 52693.076 21/05/14,23:24:44,07,08,1, 11.9,1,1, 6.189, 10534.370, 246.606, 52693.106 21/05/14,23:24:44,08,08,1, 11.9,1,1, 6.189, 10534.381, 246.611, 52693.080 21/05/14,23:24:44,09,08,1, 11.9,1,1, 6.189, 10534.361, 246.594, 52693.102 21/05/14,23:24:44,10,08,1, 11.9,1,1, 6.189, 10534.345, 246.624, 52693.084 21/05/14,23:24:44,11,08,1, 11.9,1,1, 6.189, 10534.353, 246.610, 52693.119 21/05/14,23:24:44,12,08,1, 11.9,1,1, 6.189, 10534.362, 246.593, 52693.109 21/05/14,23:24:44,13,08,1, 11.9,1,1, 6.189, 10534.356, 246.605, 52693.120 21/05/14,23:24:44,14,08,1, 11.9,1,1, 6.189, 10534.345, 246.632, 52693.085 21/05/14,23:24:44,15,08,1, 11.9,1,1, 6.189, 10534.352, 246.597, 52693.098 21/05/14,23:24:44,16,08,1, 11.9,1,1, 6.189, 10534.369, 246.608, 52693.084 21/05/14,23:24:44,17,08,1, 11.9,1,1, 6.189, 10534.379, 246.601, 52693.097 21/05/14,23:24:44,18,08,1, 11.9,1,1, 6.189, 10534.363, 246.617, 52693.116 21/05/14,23:24:44,19,08,1, 11.9,1,1, 6.189, 10534.383, 246.615, 52693.112 21/05/14,23:24:45,00,08,1, 11.9,1,1, 6.186, 10534.378, 246.615, 52693.112 21/05/14,23:24:45,01,08,1, 11.9,1,1, 6.186, 10534.354, 246.601, 52693.107 21/05/14,23:24:45,02,08,1, 11.9,1,1, 6.186, 10534.347, 246.630, 52693.443 21/05/14,23:24:45,03,08,1, 11.9,1,1, 6.186, 10534.407, 246.603, 52693.047 21/05/14,23:24:45,04,08,1, 11.9,1,1, 6.186, 10534.406, 246.613, 52693.079 21/05/14,23:24:45,05,08,1, 11.9,1,1, 6.186, 10534.375, 246.599, 52693.086 21/05/14,23:24:45,06,08,1, 11.9,1,1, 6.186, 10534.391, 246.622, 52693.134 21/05/14,23:24:45,07,08,1, 11.9,1,1, 6.186, 10534.371, 246.638, 52693.087 21/05/14,23:24:45,08,08,1, 11.9,1,1, 6.186, 10534.383, 246.652, 52693.103 21/05/14,23:24:45,09,08,1, 11.9,1,1, 6.186, 10534.381, 246.610, 52693.136 21/05/14,23:24:45,10,08,1, 11.9,1,1, 6.186, 10534.365, 246.634, 52693.080 21/05/14,23:24:45,11,08,1, 11.9,1,1, 6.186, 10534.389, 246.659, 52693.132 21/05/14,23:24:45,12,08,1, 11.9,1,1, 6.186, 10534.365, 246.632, 52693.141 21/05/14,23:24:45,13,08,1, 11.9,1,1, 6.186, 10534.367, 246.637, 52693.144 21/05/14,23:24:45,14,08,1, 11.9,1,1, 6.186, 10534.374, 246.652, 52693.191 21/05/14,23:24:45,15,08,1, 11.9,1,1, 6.186, 10534.379, 246.641, 52693.178 21/05/14,23:24:45,16,08,1, 11.9,1,1, 6.186, 10534.382, 246.660, 52693.160 21/05/14,23:24:45,17,08,1, 11.9,1,1, 6.186, 10534.384, 246.644, 52693.136 21/05/14,23:24:45,18,08,1, 11.9,1,1, 6.186, 10534.393, 246.644, 52693.145 21/05/14,23:24:45,19,08,1, 11.9,1,1, 6.186, 10534.379, 246.659, 52693.148 21/05/14,23:24:46,00,08,1, 11.9,1,1, 6.185, 10534.378, 246.659, 52693.148 21/05/14,23:24:46,01,08,1, 11.9,1,1, 6.185, 10534.387, 246.645, 52693.176 21/05/14,23:24:46,02,08,1, 11.9,1,1, 6.185, 10534.382, 246.672, 52693.183 21/05/14,23:24:46,03,08,1, 11.9,1,1, 6.185, 10534.403, 246.654, 52693.174 21/05/14,23:24:46,04,08,1, 11.9,1,1, 6.185, 10534.397, 246.668, 52693.163 21/05/14,23:24:46,05,08,1, 11.9,1,1, 6.185, 10534.401, 246.652, 52693.162 21/05/14,23:24:46,06,08,1, 11.9,1,1, 6.185, 10534.397, 246.657, 52693.193 21/05/14,23:24:46,07,08,1, 11.9,1,1, 6.185, 10534.400, 246.646, 52693.167 21/05/14,23:24:46,08,08,1, 11.9,1,1, 6.185, 10534.393, 246.664, 52693.200 21/05/14,23:24:46,09,08,1, 11.9,1,1, 6.185, 10534.400, 246.663, 52693.213 21/05/14,23:24:46,10,08,1, 11.9,1,1, 6.185, 10534.398, 246.656, 52693.193 21/05/14,23:24:46,11,08,1, 11.9,1,1, 6.185, 10534.406, 246.671, 52693.140 21/05/14,23:24:46,12,08,1, 11.9,1,1, 6.185, 10534.390, 246.677, 52693.212 21/05/14,23:24:46,13,08,1, 11.9,1,1, 6.185, 10534.405, 246.669, 52693.190 21/05/14,23:24:46,14,08,1, 11.9,1,1, 6.185, 10534.404, 246.699, 52693.187 21/05/14,23:24:46,15,08,1, 11.9,1,1, 6.185, 10534.408, 246.700, 52693.227 21/05/14,23:24:46,16,08,1, 11.9,1,1, 6.185, 10534.412, 246.679, 52693.196 21/05/14,23:24:46,17,08,1, 11.9,1,1, 6.185, 10534.406, 246.676, 52693.218 21/05/14,23:24:46,18,08,1, 11.9,1,1, 6.185, 10534.410, 246.689, 52693.201 21/05/14,23:24:46,19,08,1, 11.9,1,1, 6.185, 10534.412, 246.686, 52693.218 21/05/14,23:24:47,00,08,1, 11.9,1,1, 6.187, 10534.412, 246.686, 52693.218 21/05/14,23:24:47,01,08,1, 11.9,1,1, 6.187, 10534.406, 246.693, 52693.229 21/05/14,23:24:47,02,08,1, 11.9,1,1, 6.187, 10534.435, 246.676, 52693.213 21/05/14,23:24:47,03,08,1, 11.9,1,1, 6.187, 10534.385, 246.682, 52693.058 21/05/14,23:24:47,04,08,1, 11.9,1,1, 6.187, 10534.457, 246.691, 52693.297 21/05/14,23:24:47,05,08,1, 11.9,1,1, 6.187, 10534.456, 246.709, 52693.138 21/05/14,23:24:47,06,08,1, 11.9,1,1, 6.187, 10534.468, 246.689, 52693.178 21/05/14,23:24:47,07,08,1, 11.9,1,1, 6.187, 10534.444, 246.717, 52693.213 21/05/14,23:24:47,08,08,1, 11.9,1,1, 6.187, 10534.417, 246.722, 52693.240 21/05/14,23:24:47,09,08,1, 11.9,1,1, 6.187, 10534.435, 246.692, 52693.254 21/05/14,23:24:47,10,08,1, 11.9,1,1, 6.187, 10534.419, 246.708, 52693.207 21/05/14,23:24:47,11,08,1, 11.9,1,1, 6.187, 10534.452, 246.718, 52693.210 21/05/14,23:24:47,12,08,1, 11.9,1,1, 6.187, 10534.438, 246.713, 52693.235 21/05/14,23:24:47,13,08,1, 11.9,1,1, 6.187, 10534.418, 246.707, 52693.256 21/05/14,23:24:47,14,08,1, 11.9,1,1, 6.187, 10534.467, 246.719, 52693.209 21/05/14,23:24:47,15,08,1, 11.9,1,1, 6.187, 10534.451, 246.722, 52693.154 21/05/14,23:24:47,16,08,1, 11.9,1,1, 6.187, 10534.449, 246.710, 52693.256 21/05/14,23:24:47,17,08,1, 11.9,1,1, 6.187, 10534.473, 246.710, 52693.249 21/05/14,23:24:47,18,08,1, 11.9,1,1, 6.187, 10534.447, 246.720, 52693.275 21/05/14,23:24:47,19,08,1, 11.9,1,1, 6.187, 10534.435, 246.717, 52693.251 21/05/14,23:24:48,00,08,1, 11.8,1,1, 6.188, 10534.428, 246.717, 52693.251 21/05/14,23:24:48,01,08,1, 11.8,1,1, 6.188, 10534.461, 246.745, 52693.267 21/05/14,23:24:48,02,08,1, 11.8,1,1, 6.188, 10534.447, 246.723, 52693.278 21/05/14,23:24:48,03,08,1, 11.8,1,1, 6.188, 10534.459, 246.745, 52693.290 21/05/14,23:24:48,04,08,1, 11.8,1,1, 6.188, 10534.432, 246.753, 52693.277 21/05/14,23:24:48,05,08,1, 11.8,1,1, 6.188, 10534.474, 246.752, 52693.273 21/05/14,23:24:48,06,08,1, 11.8,1,1, 6.188, 10534.446, 246.752, 52693.271 21/05/14,23:24:48,07,08,1, 11.8,1,1, 6.188, 10534.421, 246.741, 52693.404 21/05/14,23:24:48,08,08,1, 11.8,1,1, 6.188, 10534.446, 246.733, 52693.210 21/05/14,23:24:48,09,08,1, 11.8,1,1, 6.188, 10534.435, 246.740, 52693.227 21/05/14,23:24:48,10,08,1, 11.8,1,1, 6.188, 10534.437, 246.745, 52693.119 21/05/14,23:24:48,11,08,1, 11.8,1,1, 6.188, 10534.456, 246.746, 52693.295 21/05/14,23:24:48,12,08,1, 11.8,1,1, 6.188, 10534.455, 246.758, 52693.279 21/05/14,23:24:48,13,08,1, 11.8,1,1, 6.188, 10534.449, 246.762, 52693.312 21/05/14,23:24:48,14,08,1, 11.8,1,1, 6.188, 10534.449, 246.763, 52693.305 21/05/14,23:24:48,15,08,1, 11.8,1,1, 6.188, 10534.456, 246.750, 52693.306 21/05/14,23:24:48,16,08,1, 11.8,1,1, 6.188, 10534.458, 246.749, 52693.308 21/05/14,23:24:48,17,08,1, 11.8,1,1, 6.188, 10534.452, 246.767, 52693.310 21/05/14,23:24:48,18,08,1, 11.8,1,1, 6.188, 10534.444, 246.757, 52693.302 21/05/14,23:24:48,19,08,1, 11.8,1,1, 6.188, 10534.458, 246.764, 52693.265 21/05/14,23:24:49,00,08,1, 11.8,1,1, 6.186, 10534.453, 246.764, 52693.265 21/05/14,23:24:49,01,08,1, 11.8,1,1, 6.186, 10534.445, 246.784, 52693.262 21/05/14,23:24:49,02,08,1, 11.8,1,1, 6.186, 10534.464, 246.775, 52693.293 21/05/14,23:24:49,03,08,1, 11.8,1,1, 6.186, 10534.469, 246.800, 52693.309 21/05/14,23:24:49,04,08,1, 11.8,1,1, 6.186, 10534.470, 246.786, 52693.289 21/05/14,23:24:49,05,08,1, 11.8,1,1, 6.186, 10534.470, 246.779, 52693.335 21/05/14,23:24:49,06,08,1, 11.8,1,1, 6.186, 10534.473, 246.796, 52693.329 21/05/14,23:24:49,07,08,1, 11.8,1,1, 6.186, 10534.455, 246.785, 52693.304 21/05/14,23:24:49,08,08,1, 11.8,1,1, 6.186, 10534.454, 246.783, 52693.301 21/05/14,23:24:49,09,08,1, 11.8,1,1, 6.186, 10534.474, 246.801, 52693.373 21/05/14,23:24:49,10,08,1, 11.8,1,1, 6.186, 10534.459, 246.793, 52693.344 21/05/14,23:24:49,11,08,1, 11.8,1,1, 6.186, 10534.454, 246.785, 52693.345 21/05/14,23:24:49,12,08,1, 11.8,1,1, 6.186, 10534.449, 246.793, 52693.329 21/05/14,23:24:49,13,08,1, 11.8,1,1, 6.186, 10534.466, 246.795, 52693.334 21/05/14,23:24:49,14,08,1, 11.8,1,1, 6.186, 10534.474, 246.805, 52693.320 21/05/14,23:24:49,15,08,1, 11.8,1,1, 6.186, 10534.462, 246.780, 52693.277 21/05/14,23:24:49,16,08,1, 11.8,1,1, 6.186, 10534.465, 246.787, 52693.340 21/05/14,23:24:49,17,08,1, 11.8,1,1, 6.186, 10534.481, 246.790, 52693.319 21/05/14,23:24:49,18,08,1, 11.8,1,1, 6.186, 10534.476, 246.800, 52693.344 21/05/14,23:24:49,19,08,1, 11.8,1,1, 6.186, 10534.439, 246.791, 52693.328 21/05/14,23:24:50,00,08,1, 11.9,1,1, 6.188, 10534.437, 246.791, 52693.328 21/05/14,23:24:50,01,08,1, 11.9,1,1, 6.188, 10534.461, 246.794, 52693.371 21/05/14,23:24:50,02,08,1, 11.9,1,1, 6.188, 10534.452, 246.782, 52693.325 21/05/14,23:24:50,03,08,1, 11.9,1,1, 6.188, 10534.470, 246.801, 52693.333 21/05/14,23:24:50,04,08,1, 11.9,1,1, 6.188, 10534.463, 246.791, 52693.301 21/05/14,23:24:50,05,08,1, 11.9,1,1, 6.188, 10534.475, 246.796, 52693.357 21/05/14,23:24:50,06,08,1, 11.9,1,1, 6.188, 10534.478, 246.801, 52693.347 21/05/14,23:24:50,07,08,1, 11.9,1,1, 6.188, 10534.454, 246.791, 52693.357 21/05/14,23:24:50,08,08,1, 11.9,1,1, 6.188, 10534.463, 246.772, 52693.352 21/05/14,23:24:50,09,08,1, 11.9,1,1, 6.188, 10534.472, 246.794, 52693.373 21/05/14,23:24:50,10,08,1, 11.9,1,1, 6.188, 10534.476, 246.798, 52693.363 21/05/14,23:24:50,11,08,1, 11.9,1,1, 6.188, 10534.496, 246.797, 52693.366 21/05/14,23:24:50,12,08,1, 11.9,1,1, 6.188, 10534.464, 246.798, 52693.367 21/05/14,23:24:50,13,08,1, 11.9,1,1, 6.188, 10534.499, 246.808, 52693.315 21/05/14,23:24:50,14,08,1, 11.9,1,1, 6.188, 10534.476, 246.806, 52693.390 21/05/14,23:24:50,15,08,1, 11.9,1,1, 6.188, 10534.471, 246.778, 52693.343 21/05/14,23:24:50,16,08,1, 11.9,1,1, 6.188, 10534.479, 246.794, 52693.357 21/05/14,23:24:50,17,08,1, 11.9,1,1, 6.188, 10534.462, 246.797, 52693.352 21/05/14,23:24:50,18,08,1, 11.9,1,1, 6.188, 10534.492, 246.808, 52693.381 21/05/14,23:24:50,19,08,1, 11.9,1,1, 6.188, 10534.463, 246.810, 52693.385 21/05/14,23:24:51,00,07,1, 11.9,1,1, 6.183, 10534.462, 246.810, 52693.385 21/05/14,23:24:51,01,07,1, 11.9,1,1, 6.183, 10534.495, 246.826, 52693.381 21/05/14,23:24:51,02,07,1, 11.9,1,1, 6.183, 10534.485, 246.817, 52693.375 21/05/14,23:24:51,03,07,1, 11.9,1,1, 6.183, 10534.498, 246.836, 52693.373 21/05/14,23:24:51,04,07,1, 11.9,1,1, 6.183, 10534.462, 246.820, 52693.379 21/05/14,23:24:51,05,07,1, 11.9,1,1, 6.183, 10534.481, 246.819, 52693.373 21/05/14,23:24:51,06,07,1, 11.9,1,1, 6.183, 10534.511, 246.804, 52693.365 21/05/14,23:24:51,07,07,1, 11.9,1,1, 6.183, 10534.508, 246.832, 52693.349 21/05/14,23:24:51,08,07,1, 11.9,1,1, 6.183, 10534.495, 246.808, 52693.349 21/05/14,23:24:51,09,07,1, 11.9,1,1, 6.183, 10534.525, 246.820, 52693.418 21/05/14,23:24:51,10,07,1, 11.9,1,1, 6.183, 10534.484, 246.852, 52693.349 21/05/14,23:24:51,11,07,1, 11.9,1,1, 6.183, 10534.499, 246.825, 52693.404 21/05/14,23:24:51,12,07,1, 11.9,1,1, 6.183, 10534.518, 246.856, 52693.420 21/05/14,23:24:51,13,07,1, 11.9,1,1, 6.183, 10534.513, 246.824, 52693.397 21/05/14,23:24:51,14,07,1, 11.9,1,1, 6.183, 10534.501, 246.827, 52693.390 21/05/14,23:24:51,15,07,1, 11.9,1,1, 6.183, 10534.504, 246.858, 52693.389 21/05/14,23:24:51,16,07,1, 11.9,1,1, 6.183, 10534.512, 246.850, 52693.409 21/05/14,23:24:51,17,07,1, 11.9,1,1, 6.183, 10534.519, 246.831, 52693.410 21/05/14,23:24:51,18,07,1, 11.9,1,1, 6.183, 10534.526, 246.821, 52693.374 21/05/14,23:24:51,19,07,1, 11.9,1,1, 6.183, 10534.476, 246.836, 52693.400 21/05/14,23:24:52,00,08,1, 11.9,1,1, 6.187, 10534.470, 246.836, 52693.400 21/05/14,23:24:52,01,08,1, 11.9,1,1, 6.187, 10534.526, 246.845, 52693.441 21/05/14,23:24:52,02,08,1, 11.9,1,1, 6.187, 10534.532, 246.862, 52693.419 21/05/14,23:24:52,03,08,1, 11.9,1,1, 6.187, 10534.544, 246.851, 52693.409 21/05/14,23:24:52,04,08,1, 11.9,1,1, 6.187, 10534.505, 246.859, 52693.403 21/05/14,23:24:52,05,08,1, 11.9,1,1, 6.187, 10534.497, 246.884, 52693.424 21/05/14,23:24:52,06,08,1, 11.9,1,1, 6.187, 10534.510, 246.860, 52693.417 21/05/14,23:24:52,07,08,1, 11.9,1,1, 6.187, 10534.503, 246.865, 52693.424 21/05/14,23:24:52,08,08,1, 11.9,1,1, 6.187, 10534.543, 246.882, 52693.450 21/05/14,23:24:52,09,08,1, 11.9,1,1, 6.187, 10534.533, 246.864, 52693.468 21/05/14,23:24:52,10,08,1, 11.9,1,1, 6.187, 10534.528, 246.878, 52693.413 21/05/14,23:24:52,11,08,1, 11.9,1,1, 6.187, 10534.513, 246.867, 52693.429 21/05/14,23:24:52,12,08,1, 11.9,1,1, 6.187, 10534.543, 246.871, 52693.413 21/05/14,23:24:52,13,08,1, 11.9,1,1, 6.187, 10534.532, 246.882, 52693.434 21/05/14,23:24:52,14,08,1, 11.9,1,1, 6.187, 10534.512, 246.878, 52693.443 21/05/14,23:24:52,15,08,1, 11.9,1,1, 6.187, 10534.520, 246.857, 52693.451 21/05/14,23:24:52,16,08,1, 11.9,1,1, 6.187, 10534.533, 246.857, 52693.468 21/05/14,23:24:52,17,08,1, 11.9,1,1, 6.187, 10534.550, 246.877, 52693.479 21/05/14,23:24:52,18,08,1, 11.9,1,1, 6.187, 10534.544, 246.873, 52693.480 21/05/14,23:24:52,19,08,1, 11.9,1,1, 6.187, 10534.554, 246.867, 52693.436 21/05/14,23:24:53,00,08,1, 11.9,1,1, 6.186, 10534.554, 246.867, 52693.436 21/05/14,23:24:53,01,08,1, 11.9,1,1, 6.186, 10534.536, 246.870, 52693.463 21/05/14,23:24:53,02,08,1, 11.9,1,1, 6.186, 10534.540, 246.879, 52693.447 21/05/14,23:24:53,03,08,1, 11.9,1,1, 6.186, 10534.531, 246.873, 52693.474 21/05/14,23:24:53,04,08,1, 11.9,1,1, 6.186, 10534.550, 246.881, 52693.476 21/05/14,23:24:53,05,08,1, 11.9,1,1, 6.186, 10534.546, 246.879, 52693.470 21/05/14,23:24:53,06,08,1, 11.9,1,1, 6.186, 10534.547, 246.889, 52693.490 21/05/14,23:24:53,07,08,1, 11.9,1,1, 6.186, 10534.531, 246.886, 52693.481 21/05/14,23:24:53,08,08,1, 11.9,1,1, 6.186, 10534.585, 246.900, 52693.635 21/05/14,23:24:53,09,08,1, 11.9,1,1, 6.186, 10534.517, 246.902, 52693.423 21/05/14,23:24:53,10,08,1, 11.9,1,1, 6.186, 10534.527, 246.886, 52693.501 21/05/14,23:24:53,11,08,1, 11.9,1,1, 6.186, 10534.523, 246.889, 52693.546 21/05/14,23:24:53,12,08,1, 11.9,1,1, 6.186, 10534.519, 246.894, 52693.489 21/05/14,23:24:53,13,08,1, 11.9,1,1, 6.186, 10534.540, 246.907, 52693.521 21/05/14,23:24:53,14,08,1, 11.9,1,1, 6.186, 10534.543, 246.873, 52693.500 21/05/14,23:24:53,15,08,1, 11.9,1,1, 6.186, 10534.545, 246.897, 52693.470 21/05/14,23:24:53,16,08,1, 11.9,1,1, 6.186, 10534.558, 246.895, 52693.493 21/05/14,23:24:53,17,08,1, 11.9,1,1, 6.186, 10534.524, 246.890, 52693.467 21/05/14,23:24:53,18,08,1, 11.9,1,1, 6.186, 10534.544, 246.900, 52693.468 21/05/14,23:24:53,19,08,1, 11.9,1,1, 6.186, 10534.540, 246.880, 52693.502 21/05/14,23:24:54,00,08,1, 11.9,1,1, 6.189, 10534.537, 246.880, 52693.502 21/05/14,23:24:54,01,08,1, 11.9,1,1, 6.189, 10534.553, 246.901, 52693.527 21/05/14,23:24:54,02,08,1, 11.9,1,1, 6.189, 10534.541, 246.890, 52693.525 21/05/14,23:24:54,03,08,1, 11.9,1,1, 6.189, 10534.537, 246.885, 52693.493 21/05/14,23:24:54,04,08,1, 11.9,1,1, 6.189, 10534.579, 246.907, 52693.475 21/05/14,23:24:54,05,08,1, 11.9,1,1, 6.189, 10534.534, 246.880, 52693.530 21/05/14,23:24:54,06,08,1, 11.9,1,1, 6.189, 10534.545, 246.872, 52693.414 21/05/14,23:24:54,07,08,1, 11.9,1,1, 6.189, 10534.570, 246.901, 52693.552 21/05/14,23:24:54,08,08,1, 11.9,1,1, 6.189, 10534.563, 246.901, 52693.490 21/05/14,23:24:54,09,08,1, 11.9,1,1, 6.189, 10534.573, 246.898, 52693.518 21/05/14,23:24:54,10,08,1, 11.9,1,1, 6.189, 10534.560, 246.894, 52693.520 21/05/14,23:24:54,11,08,1, 11.9,1,1, 6.189, 10534.570, 246.913, 52693.502 21/05/14,23:24:54,12,08,1, 11.9,1,1, 6.189, 10534.558, 246.906, 52693.537 21/05/14,23:24:54,13,08,1, 11.9,1,1, 6.189, 10534.572, 246.889, 52693.510 21/05/14,23:24:54,14,08,1, 11.9,1,1, 6.189, 10534.547, 246.922, 52693.514 21/05/14,23:24:54,15,08,1, 11.9,1,1, 6.189, 10534.556, 246.910, 52693.536 21/05/14,23:24:54,16,08,1, 11.9,1,1, 6.189, 10534.537, 246.909, 52693.543 21/05/14,23:24:54,17,08,1, 11.9,1,1, 6.189, 10534.552, 246.911, 52693.509 21/05/14,23:24:54,18,08,1, 11.9,1,1, 6.189, 10534.567, 246.937, 52693.576 21/05/14,23:24:54,19,08,1, 11.9,1,1, 6.189, 10534.561, 246.927, 52693.545 21/05/14,23:24:55,00,08,1, 11.8,1,1, 6.190, 10534.554, 246.927, 52693.545 21/05/14,23:24:55,01,08,1, 11.8,1,1, 6.190, 10534.560, 246.945, 52693.556 21/05/14,23:24:55,02,08,1, 11.8,1,1, 6.190, 10534.572, 246.940, 52693.543 21/05/14,23:24:55,03,08,1, 11.8,1,1, 6.190, 10534.569, 246.930, 52693.557 21/05/14,23:24:55,04,08,1, 11.8,1,1, 6.190, 10534.556, 246.925, 52693.507 21/05/14,23:24:55,05,08,1, 11.8,1,1, 6.190, 10534.567, 246.950, 52693.548 21/05/14,23:24:55,06,08,1, 11.8,1,1, 6.190, 10534.572, 246.921, 52693.545 21/05/14,23:24:55,07,08,1, 11.8,1,1, 6.190, 10534.564, 246.930, 52693.568 21/05/14,23:24:55,08,08,1, 11.8,1,1, 6.190, 10534.548, 246.920, 52693.563 21/05/14,23:24:55,09,08,1, 11.8,1,1, 6.190, 10534.581, 246.928, 52693.592 21/05/14,23:24:55,10,08,1, 11.8,1,1, 6.190, 10534.551, 246.929, 52693.534 21/05/14,23:24:55,11,08,1, 11.8,1,1, 6.190, 10534.565, 246.943, 52693.596 21/05/14,23:24:55,12,08,1, 11.8,1,1, 6.190, 10534.561, 246.918, 52693.564 21/05/14,23:24:55,13,08,1, 11.8,1,1, 6.190, 10534.537, 246.912, 52693.572 21/05/14,23:24:55,14,08,1, 11.8,1,1, 6.190, 10534.555, 246.932, 52693.576 21/05/14,23:24:55,15,08,1, 11.8,1,1, 6.190, 10534.605, 246.926, 52693.533 21/05/14,23:24:55,16,08,1, 11.8,1,1, 6.190, 10534.571, 246.934, 52693.525 21/05/14,23:24:55,17,08,1, 11.8,1,1, 6.190, 10534.576, 246.914, 52693.576 21/05/14,23:24:55,18,08,1, 11.8,1,1, 6.190, 10534.583, 246.943, 52693.586 21/05/14,23:24:55,19,08,1, 11.8,1,1, 6.190, 10534.581, 246.955, 52693.578 21/05/14,23:24:56,00,08,1, 11.9,1,1, 6.186, 10534.579, 246.955, 52693.578 21/05/14,23:24:56,01,08,1, 11.9,1,1, 6.186, 10534.569, 246.943, 52693.567 21/05/14,23:24:56,02,08,1, 11.9,1,1, 6.186, 10534.575, 246.957, 52693.562 21/05/14,23:24:56,03,08,1, 11.9,1,1, 6.186, 10534.566, 246.967, 52693.562 21/05/14,23:24:56,04,08,1, 11.9,1,1, 6.186, 10534.602, 246.942, 52693.655 21/05/14,23:24:56,05,08,1, 11.9,1,1, 6.186, 10534.571, 246.969, 52693.584 21/05/14,23:24:56,06,08,1, 11.9,1,1, 6.186, 10534.598, 246.981, 52693.601 21/05/14,23:24:56,07,08,1, 11.9,1,1, 6.186, 10534.581, 246.971, 52693.730 21/05/14,23:24:56,08,08,1, 11.9,1,1, 6.186, 10534.557, 246.973, 52693.563 21/05/14,23:24:56,09,08,1, 11.9,1,1, 6.186, 10534.570, 246.987, 52693.579 21/05/14,23:24:56,10,08,1, 11.9,1,1, 6.186, 10534.601, 246.982, 52693.619 21/05/14,23:24:56,11,08,1, 11.9,1,1, 6.186, 10534.568, 246.981, 52693.583 21/05/14,23:24:56,12,08,1, 11.9,1,1, 6.186, 10534.588, 246.989, 52693.623 21/05/14,23:24:56,13,08,1, 11.9,1,1, 6.186, 10534.599, 246.990, 52693.616 21/05/14,23:24:56,14,08,1, 11.9,1,1, 6.186, 10534.625, 246.975, 52693.622 21/05/14,23:24:56,15,08,1, 11.9,1,1, 6.186, 10534.607, 246.995, 52693.643 21/05/14,23:24:56,16,08,1, 11.9,1,1, 6.186, 10534.604, 247.006, 52693.648 21/05/14,23:24:56,17,08,1, 11.9,1,1, 6.186, 10534.602, 247.006, 52693.630 21/05/14,23:24:56,18,08,1, 11.9,1,1, 6.186, 10534.592, 246.975, 52693.653 21/05/14,23:24:56,19,08,1, 11.9,1,1, 6.186, 10534.589, 246.980, 52693.614 21/05/14,23:24:57,00,08,1, 11.9,1,1, 6.186, 10534.587, 246.980, 52693.614 21/05/14,23:24:57,01,08,1, 11.9,1,1, 6.186, 10534.599, 246.972, 52693.621 21/05/14,23:24:57,02,08,1, 11.9,1,1, 6.186, 10534.623, 246.979, 52693.645 21/05/14,23:24:57,03,08,1, 11.9,1,1, 6.186, 10534.595, 246.967, 52693.643 21/05/14,23:24:57,04,08,1, 11.9,1,1, 6.186, 10534.606, 246.976, 52693.636 21/05/14,23:24:57,05,08,1, 11.9,1,1, 6.186, 10534.618, 246.982, 52693.679 21/05/14,23:24:57,06,08,1, 11.9,1,1, 6.186, 10534.601, 246.975, 52693.610 21/05/14,23:24:57,07,08,1, 11.9,1,1, 6.186, 10534.671, 246.991, 52693.597 21/05/14,23:24:57,08,08,1, 11.9,1,1, 6.186, 10534.603, 246.996, 52693.615 21/05/14,23:24:57,09,08,1, 11.9,1,1, 6.186, 10534.605, 246.994, 52693.637 21/05/14,23:24:57,10,08,1, 11.9,1,1, 6.186, 10534.620, 247.008, 52693.633 21/05/14,23:24:57,11,08,1, 11.9,1,1, 6.186, 10534.637, 246.997, 52693.664 21/05/14,23:24:57,12,08,1, 11.9,1,1, 6.186, 10534.639, 247.000, 52693.661 21/05/14,23:24:57,13,08,1, 11.9,1,1, 6.186, 10534.604, 246.993, 52693.714 21/05/14,23:24:57,14,08,1, 11.9,1,1, 6.186, 10534.625, 246.995, 52693.679 21/05/14,23:24:57,15,08,1, 11.9,1,1, 6.186, 10534.619, 247.001, 52693.657 21/05/14,23:24:57,16,08,1, 11.9,1,1, 6.186, 10534.611, 247.040, 52693.688 21/05/14,23:24:57,17,08,1, 11.9,1,1, 6.186, 10534.626, 247.013, 52693.680 21/05/14,23:24:57,18,08,1, 11.9,1,1, 6.186, 10534.619, 247.051, 52693.699 21/05/14,23:24:57,19,08,1, 11.9,1,1, 6.186, 10534.611, 247.020, 52693.699 21/05/14,23:24:58,00,08,1, 11.9,1,1, 6.186, 10534.604, 247.020, 52693.699 21/05/14,23:24:58,01,08,1, 11.9,1,1, 6.186, 10534.595, 247.032, 52693.679 21/05/14,23:24:58,02,08,1, 11.9,1,1, 6.186, 10534.609, 247.042, 52693.697 21/05/14,23:24:58,03,08,1, 11.9,1,1, 6.186, 10534.631, 247.037, 52693.702 21/05/14,23:24:58,04,08,1, 11.9,1,1, 6.186, 10534.647, 247.041, 52693.720 21/05/14,23:24:58,05,08,1, 11.9,1,1, 6.186, 10534.611, 247.044, 52693.691 21/05/14,23:24:58,06,08,1, 11.9,1,1, 6.186, 10534.620, 247.046, 52693.722 21/05/14,23:24:58,07,08,1, 11.9,1,1, 6.186, 10534.600, 247.052, 52693.721 21/05/14,23:24:58,08,08,1, 11.9,1,1, 6.186, 10534.617, 247.067, 52693.720 21/05/14,23:24:58,09,08,1, 11.9,1,1, 6.186, 10534.593, 247.061, 52693.727 21/05/14,23:24:58,10,08,1, 11.9,1,1, 6.186, 10534.622, 247.063, 52693.724 21/05/14,23:24:58,11,08,1, 11.9,1,1, 6.186, 10534.599, 247.082, 52693.699 21/05/14,23:24:58,12,08,1, 11.9,1,1, 6.186, 10534.605, 247.064, 52693.737 21/05/14,23:24:58,13,08,1, 11.9,1,1, 6.186, 10534.653, 247.061, 52693.733 21/05/14,23:24:58,14,08,1, 11.9,1,1, 6.186, 10534.587, 247.050, 52693.746 21/05/14,23:24:58,15,08,1, 11.9,1,1, 6.186, 10534.652, 247.087, 52693.770 21/05/14,23:24:58,16,08,1, 11.9,1,1, 6.186, 10534.651, 247.080, 52693.718 21/05/14,23:24:58,17,08,1, 11.9,1,1, 6.186, 10534.609, 247.083, 52693.700 21/05/14,23:24:58,18,08,1, 11.9,1,1, 6.186, 10534.638, 247.074, 52693.720 21/05/14,23:24:58,19,08,1, 11.9,1,1, 6.186, 10534.621, 247.055, 52693.729 21/05/14,23:24:59,00,08,1, 11.9,1,1, 6.188, 10534.620, 247.055, 52693.729 21/05/14,23:24:59,01,08,1, 11.9,1,1, 6.188, 10534.627, 247.085, 52693.739 21/05/14,23:24:59,02,08,1, 11.9,1,1, 6.188, 10534.613, 247.073, 52693.732 21/05/14,23:24:59,03,08,1, 11.9,1,1, 6.188, 10534.633, 247.084, 52693.747 21/05/14,23:24:59,04,08,1, 11.9,1,1, 6.188, 10534.607, 247.068, 52693.760 21/05/14,23:24:59,05,08,1, 11.9,1,1, 6.188, 10534.614, 247.082, 52693.756 21/05/14,23:24:59,06,08,1, 11.9,1,1, 6.188, 10534.621, 247.064, 52693.743 21/05/14,23:24:59,07,08,1, 11.9,1,1, 6.188, 10534.616, 247.082, 52693.739 21/05/14,23:24:59,08,08,1, 11.9,1,1, 6.188, 10534.631, 247.072, 52693.716 21/05/14,23:24:59,09,08,1, 11.9,1,1, 6.188, 10534.605, 247.071, 52693.728 21/05/14,23:24:59,10,08,1, 11.9,1,1, 6.188, 10534.623, 247.084, 52693.718 21/05/14,23:24:59,11,08,1, 11.9,1,1, 6.188, 10534.615, 247.092, 52693.739 21/05/14,23:24:59,12,08,1, 11.9,1,1, 6.188, 10534.621, 247.094, 52693.737 21/05/14,23:24:59,13,08,1, 11.9,1,1, 6.188, 10534.623, 247.100, 52693.804 21/05/14,23:24:59,14,08,1, 11.9,1,1, 6.188, 10534.657, 247.093, 52693.774 21/05/14,23:24:59,15,08,1, 11.9,1,1, 6.188, 10534.646, 247.096, 52693.760 21/05/14,23:24:59,16,08,1, 11.9,1,1, 6.188, 10534.633, 247.103, 52693.779 21/05/14,23:24:59,17,08,1, 11.9,1,1, 6.188, 10534.617, 247.100, 52693.751 21/05/14,23:24:59,18,08,1, 11.9,1,1, 6.188, 10534.635, 247.100, 52693.743 21/05/14,23:24:59,19,08,1, 11.9,1,1, 6.188, 10534.590, 247.121, 52693.733 21/05/14,23:25:00,00,08,1, 11.9,1,1, 6.187, 10534.587, 247.121, 52693.733 21/05/14,23:25:00,01,08,1, 11.9,1,1, 6.187, 10534.633, 247.135, 52693.762 21/05/14,23:25:00,02,08,1, 11.9,1,1, 6.187, 10534.605, 247.153, 52694.049 21/05/14,23:25:00,03,08,1, 11.9,1,1, 6.187, 10534.653, 247.105, 52693.793 21/05/14,23:25:00,04,08,1, 11.9,1,1, 6.187, 10534.655, 247.112, 52693.770 21/05/14,23:25:00,05,08,1, 11.9,1,1, 6.187, 10534.617, 247.117, 52693.769 21/05/14,23:25:00,06,08,1, 11.9,1,1, 6.187, 10534.621, 247.118, 52693.752 21/05/14,23:25:00,07,08,1, 11.9,1,1, 6.187, 10534.616, 247.127, 52693.749 21/05/14,23:25:00,08,08,1, 11.9,1,1, 6.187, 10534.633, 247.121, 52693.800 21/05/14,23:25:00,09,08,1, 11.9,1,1, 6.187, 10534.626, 247.119, 52693.754 21/05/14,23:25:00,10,08,1, 11.9,1,1, 6.187, 10534.627, 247.144, 52693.781 21/05/14,23:25:00,11,08,1, 11.9,1,1, 6.187, 10534.643, 247.121, 52693.808 21/05/14,23:25:00,12,08,1, 11.9,1,1, 6.187, 10534.637, 247.116, 52693.785 21/05/14,23:25:00,13,08,1, 11.9,1,1, 6.187, 10534.613, 247.131, 52693.805 21/05/14,23:25:00,14,08,1, 11.9,1,1, 6.187, 10534.636, 247.129, 52693.804 21/05/14,23:25:00,15,08,1, 11.9,1,1, 6.187, 10534.631, 247.112, 52693.765 21/05/14,23:25:00,16,08,1, 11.9,1,1, 6.187, 10534.622, 247.123, 52693.791 21/05/14,23:25:00,17,08,1, 11.9,1,1, 6.187, 10534.629, 247.154, 52693.827 21/05/14,23:25:00,18,08,1, 11.9,1,1, 6.187, 10534.602, 247.152, 52693.797 21/05/14,23:25:00,19,08,1, 11.9,1,1, 6.187, 10534.605, 247.160, 52693.849 21/05/14,23:25:01,00,08,1, 11.8,1,1, 6.186, 10534.604, 247.160, 52693.849 21/05/14,23:25:01,01,08,1, 11.8,1,1, 6.186, 10534.624, 247.141, 52693.849 21/05/14,23:25:01,02,08,1, 11.8,1,1, 6.186, 10534.619, 247.149, 52693.823 21/05/14,23:25:01,03,08,1, 11.8,1,1, 6.186, 10534.624, 247.143, 52693.857 21/05/14,23:25:01,04,08,1, 11.8,1,1, 6.186, 10534.649, 247.144, 52693.687 21/05/14,23:25:01,05,08,1, 11.8,1,1, 6.186, 10534.621, 247.152, 52693.894 21/05/14,23:25:01,06,08,1, 11.8,1,1, 6.186, 10534.634, 247.158, 52693.842 21/05/14,23:25:01,07,08,1, 11.8,1,1, 6.186, 10534.623, 247.173, 52693.873 21/05/14,23:25:01,08,08,1, 11.8,1,1, 6.186, 10534.626, 247.168, 52693.907 21/05/14,23:25:01,09,08,1, 11.8,1,1, 6.186, 10534.635, 247.166, 52693.880 21/05/14,23:25:01,10,08,1, 11.8,1,1, 6.186, 10534.607, 247.188, 52693.862 21/05/14,23:25:01,11,08,1, 11.8,1,1, 6.186, 10534.631, 247.190, 52693.848 21/05/14,23:25:01,12,08,1, 11.8,1,1, 6.186, 10534.640, 247.169, 52693.872 21/05/14,23:25:01,13,08,1, 11.8,1,1, 6.186, 10534.610, 247.182, 52693.875 21/05/14,23:25:01,14,08,1, 11.8,1,1, 6.186, 10534.632, 247.191, 52693.862 21/05/14,23:25:01,15,08,1, 11.8,1,1, 6.186, 10534.607, 247.179, 52693.960 21/05/14,23:25:01,16,08,1, 11.8,1,1, 6.186, 10534.650, 247.167, 52693.823 21/05/14,23:25:01,17,08,1, 11.8,1,1, 6.186, 10534.628, 247.178, 52693.849 21/05/14,23:25:01,18,08,1, 11.8,1,1, 6.186, 10534.650, 247.177, 52693.826 21/05/14,23:25:01,19,08,1, 11.8,1,1, 6.186, 10534.620, 247.188, 52693.806 21/05/14,23:25:02,00,08,1, 11.9,1,1, 6.183, 10534.612, 247.188, 52693.806 21/05/14,23:25:02,01,08,1, 11.9,1,1, 6.183, 10534.636, 247.206, 52693.889 21/05/14,23:25:02,02,08,1, 11.9,1,1, 6.183, 10534.645, 247.212, 52693.875 21/05/14,23:25:02,03,08,1, 11.9,1,1, 6.183, 10534.643, 247.199, 52693.904 21/05/14,23:25:02,04,08,1, 11.9,1,1, 6.183, 10534.614, 247.187, 52693.883 21/05/14,23:25:02,05,08,1, 11.9,1,1, 6.183, 10534.605, 247.191, 52693.861 21/05/14,23:25:02,06,08,1, 11.9,1,1, 6.183, 10534.644, 247.197, 52693.884 21/05/14,23:25:02,07,08,1, 11.9,1,1, 6.183, 10534.639, 247.203, 52693.903 21/05/14,23:25:02,08,08,1, 11.9,1,1, 6.183, 10534.627, 247.196, 52693.880 21/05/14,23:25:02,09,08,1, 11.9,1,1, 6.183, 10534.635, 247.207, 52693.901 21/05/14,23:25:02,10,08,1, 11.9,1,1, 6.183, 10534.629, 247.193, 52693.864 21/05/14,23:25:02,11,08,1, 11.9,1,1, 6.183, 10534.622, 247.233, 52693.872 21/05/14,23:25:02,12,08,1, 11.9,1,1, 6.183, 10534.643, 247.233, 52693.894 21/05/14,23:25:02,13,08,1, 11.9,1,1, 6.183, 10534.625, 247.210, 52693.909 21/05/14,23:25:02,14,08,1, 11.9,1,1, 6.183, 10534.637, 247.219, 52693.872 21/05/14,23:25:02,15,08,1, 11.9,1,1, 6.183, 10534.631, 247.221, 52693.922 21/05/14,23:25:02,16,08,1, 11.9,1,1, 6.183, 10534.633, 247.199, 52693.900 21/05/14,23:25:02,17,08,1, 11.9,1,1, 6.183, 10534.631, 247.224, 52693.956 21/05/14,23:25:02,18,08,1, 11.9,1,1, 6.183, 10534.649, 247.250, 52693.911 21/05/14,23:25:02,19,08,1, 11.9,1,1, 6.183, 10534.648, 247.222, 52693.892 21/05/14,23:25:03,00,08,1, 11.9,1,1, 6.185, 10534.645, 247.222, 52693.892 21/05/14,23:25:03,01,08,1, 11.9,1,1, 6.185, 10534.647, 247.241, 52693.928 21/05/14,23:25:03,02,08,1, 11.9,1,1, 6.185, 10534.632, 247.233, 52693.929 21/05/14,23:25:03,03,08,1, 11.9,1,1, 6.185, 10534.630, 247.243, 52693.929 21/05/14,23:25:03,04,08,1, 11.9,1,1, 6.185, 10534.634, 247.233, 52693.944 21/05/14,23:25:03,05,08,1, 11.9,1,1, 6.185, 10534.639, 247.228, 52693.900 21/05/14,23:25:03,06,08,1, 11.9,1,1, 6.185, 10534.622, 247.232, 52693.918 21/05/14,23:25:03,07,08,1, 11.9,1,1, 6.185, 10534.625, 247.253, 52693.917 21/05/14,23:25:03,08,08,1, 11.9,1,1, 6.185, 10534.609, 247.215, 52693.690 21/05/14,23:25:03,09,08,1, 11.9,1,1, 6.185, 10534.620, 247.225, 52693.892 21/05/14,23:25:03,10,08,1, 11.9,1,1, 6.185, 10534.636, 247.248, 52693.881 21/05/14,23:25:03,11,08,1, 11.9,1,1, 6.185, 10534.636, 247.230, 52693.918 21/05/14,23:25:03,12,08,1, 11.9,1,1, 6.185, 10534.634, 247.263, 52693.954 21/05/14,23:25:03,13,08,1, 11.9,1,1, 6.185, 10534.607, 247.257, 52693.965 21/05/14,23:25:03,14,08,1, 11.9,1,1, 6.185, 10534.638, 247.267, 52693.970 21/05/14,23:25:03,15,08,1, 11.9,1,1, 6.185, 10534.612, 247.234, 52693.946 21/05/14,23:25:03,16,08,1, 11.9,1,1, 6.185, 10534.620, 247.260, 52693.921 21/05/14,23:25:03,17,08,1, 11.9,1,1, 6.185, 10534.634, 247.263, 52693.960 21/05/14,23:25:03,18,08,1, 11.9,1,1, 6.185, 10534.628, 247.266, 52693.930 21/05/14,23:25:03,19,08,1, 11.9,1,1, 6.185, 10534.619, 247.262, 52693.971 21/05/14,23:25:04,00,08,1, 11.9,1,1, 6.187, 10534.612, 247.262, 52693.971 21/05/14,23:25:04,01,08,1, 11.9,1,1, 6.187, 10534.629, 247.266, 52693.999 21/05/14,23:25:04,02,08,1, 11.9,1,1, 6.187, 10534.626, 247.245, 52693.974 21/05/14,23:25:04,03,08,1, 11.9,1,1, 6.187, 10534.642, 247.285, 52693.970 21/05/14,23:25:04,04,08,1, 11.9,1,1, 6.187, 10534.597, 247.296, 52693.977 21/05/14,23:25:04,05,08,1, 11.9,1,1, 6.187, 10534.603, 247.301, 52693.980 21/05/14,23:25:04,06,08,1, 11.9,1,1, 6.187, 10534.620, 247.295, 52693.971 21/05/14,23:25:04,07,08,1, 11.9,1,1, 6.187, 10534.627, 247.268, 52693.970 21/05/14,23:25:04,08,08,1, 11.9,1,1, 6.187, 10534.611, 247.263, 52693.998 21/05/14,23:25:04,09,08,1, 11.9,1,1, 6.187, 10534.627, 247.309, 52693.996 21/05/14,23:25:04,10,08,1, 11.9,1,1, 6.187, 10534.611, 247.275, 52693.956 21/05/14,23:25:04,11,08,1, 11.9,1,1, 6.187, 10534.633, 247.286, 52693.978 21/05/14,23:25:04,12,08,1, 11.9,1,1, 6.187, 10534.631, 247.298, 52694.019 21/05/14,23:25:04,13,08,1, 11.9,1,1, 6.187, 10534.616, 247.321, 52693.975 21/05/14,23:25:04,14,08,1, 11.9,1,1, 6.187, 10534.611, 247.272, 52693.982 21/05/14,23:25:04,15,08,1, 11.9,1,1, 6.187, 10534.621, 247.287, 52694.044 21/05/14,23:25:04,16,08,1, 11.9,1,1, 6.187, 10534.566, 247.285, 52694.014 21/05/14,23:25:04,17,08,1, 11.9,1,1, 6.187, 10534.583, 247.303, 52693.963 21/05/14,23:25:04,18,08,1, 11.9,1,1, 6.187, 10534.622, 247.299, 52694.020 21/05/14,23:25:04,19,08,1, 11.9,1,1, 6.187, 10534.607, 247.270, 52693.965 21/05/14,23:25:05,00,08,1, 11.8,1,1, 6.186, 10534.604, 247.270, 52693.965 21/05/14,23:25:05,01,08,1, 11.8,1,1, 6.186, 10534.626, 247.296, 52693.966 21/05/14,23:25:05,02,08,1, 11.8,1,1, 6.186, 10534.602, 247.297, 52694.014 21/05/14,23:25:05,03,08,1, 11.8,1,1, 6.186, 10534.590, 247.278, 52694.027 21/05/14,23:25:05,04,08,1, 11.8,1,1, 6.186, 10534.609, 247.303, 52694.019 21/05/14,23:25:05,05,08,1, 11.8,1,1, 6.186, 10534.610, 247.284, 52694.004 21/05/14,23:25:05,06,08,1, 11.8,1,1, 6.186, 10534.590, 247.273, 52694.006 21/05/14,23:25:05,07,08,1, 11.8,1,1, 6.186, 10534.585, 247.295, 52694.023 21/05/14,23:25:05,08,08,1, 11.8,1,1, 6.186, 10534.594, 247.299, 52694.018 21/05/14,23:25:05,09,08,1, 11.8,1,1, 6.186, 10534.602, 247.310, 52694.072 21/05/14,23:25:05,10,08,1, 11.8,1,1, 6.186, 10534.591, 247.300, 52693.995 21/05/14,23:25:05,11,08,1, 11.8,1,1, 6.186, 10534.584, 247.291, 52694.034 21/05/14,23:25:05,12,08,1, 11.8,1,1, 6.186, 10534.580, 247.303, 52694.012 21/05/14,23:25:05,13,08,1, 11.8,1,1, 6.186, 10534.592, 247.318, 52694.030 21/05/14,23:25:05,14,08,1, 11.8,1,1, 6.186, 10534.583, 247.322, 52694.024 21/05/14,23:25:05,15,08,1, 11.8,1,1, 6.186, 10534.604, 247.293, 52693.937 21/05/14,23:25:05,16,08,1, 11.8,1,1, 6.186, 10534.537, 247.306, 52694.117 21/05/14,23:25:05,17,08,1, 11.8,1,1, 6.186, 10534.575, 247.297, 52694.089 21/05/14,23:25:05,18,08,1, 11.8,1,1, 6.186, 10534.585, 247.311, 52694.058 21/05/14,23:25:05,19,08,1, 11.8,1,1, 6.186, 10534.589, 247.304, 52694.044 21/05/14,23:25:06,00,08,1, 11.9,1,1, 6.187, 10534.587, 247.304, 52694.044 21/05/14,23:25:06,01,08,1, 11.9,1,1, 6.187, 10534.572, 247.315, 52694.079 21/05/14,23:25:06,02,08,1, 11.9,1,1, 6.187, 10534.569, 247.331, 52694.087 21/05/14,23:25:06,03,08,1, 11.9,1,1, 6.187, 10534.584, 247.337, 52694.074 21/05/14,23:25:06,04,08,1, 11.9,1,1, 6.187, 10534.599, 247.326, 52694.094 21/05/14,23:25:06,05,08,1, 11.9,1,1, 6.187, 10534.582, 247.333, 52694.086 21/05/14,23:25:06,06,08,1, 11.9,1,1, 6.187, 10534.560, 247.321, 52694.096 21/05/14,23:25:06,07,08,1, 11.9,1,1, 6.187, 10534.625, 247.338, 52694.135 21/05/14,23:25:06,08,08,1, 11.9,1,1, 6.187, 10534.602, 247.343, 52694.118 21/05/14,23:25:06,09,08,1, 11.9,1,1, 6.187, 10534.633, 247.333, 52694.053 21/05/14,23:25:06,10,08,1, 11.9,1,1, 6.187, 10534.589, 247.311, 52694.076 21/05/14,23:25:06,11,08,1, 11.9,1,1, 6.187, 10534.569, 247.336, 52694.092 21/05/14,23:25:06,12,08,1, 11.9,1,1, 6.187, 10534.573, 247.346, 52694.080 21/05/14,23:25:06,13,08,1, 11.9,1,1, 6.187, 10534.605, 247.350, 52694.136 21/05/14,23:25:06,14,08,1, 11.9,1,1, 6.187, 10534.577, 247.333, 52694.108 21/05/14,23:25:06,15,08,1, 11.9,1,1, 6.187, 10534.588, 247.357, 52694.094 21/05/14,23:25:06,16,08,1, 11.9,1,1, 6.187, 10534.570, 247.337, 52694.136 21/05/14,23:25:06,17,08,1, 11.9,1,1, 6.187, 10534.579, 247.363, 52694.146 21/05/14,23:25:06,18,08,1, 11.9,1,1, 6.187, 10534.572, 247.349, 52694.105 21/05/14,23:25:06,19,08,1, 11.9,1,1, 6.187, 10534.580, 247.351, 52694.122 21/05/14,23:25:07,00,08,1, 11.9,1,1, 6.186, 10534.579, 247.351, 52694.122 21/05/14,23:25:07,01,08,1, 11.9,1,1, 6.186, 10534.586, 247.351, 52694.118 21/05/14,23:25:07,02,08,1, 11.9,1,1, 6.186, 10534.595, 247.342, 52694.145 21/05/14,23:25:07,03,08,1, 11.9,1,1, 6.186, 10534.570, 247.355, 52694.061 21/05/14,23:25:07,04,08,1, 11.9,1,1, 6.186, 10534.618, 247.360, 52694.160 21/05/14,23:25:07,05,08,1, 11.9,1,1, 6.186, 10534.568, 247.360, 52694.127 21/05/14,23:25:07,06,08,1, 11.9,1,1, 6.186, 10534.564, 247.377, 52694.101 21/05/14,23:25:07,07,08,1, 11.9,1,1, 6.186, 10534.580, 247.370, 52694.134 21/05/14,23:25:07,08,08,1, 11.9,1,1, 6.186, 10534.592, 247.376, 52694.097 21/05/14,23:25:07,09,08,1, 11.9,1,1, 6.186, 10534.576, 247.354, 52694.184 21/05/14,23:25:07,10,08,1, 11.9,1,1, 6.186, 10534.575, 247.376, 52694.149 21/05/14,23:25:07,11,08,1, 11.9,1,1, 6.186, 10534.574, 247.400, 52694.143 21/05/14,23:25:07,12,08,1, 11.9,1,1, 6.186, 10534.592, 247.375, 52694.181 21/05/14,23:25:07,13,08,1, 11.9,1,1, 6.186, 10534.565, 247.387, 52694.132 21/05/14,23:25:07,14,08,1, 11.9,1,1, 6.186, 10534.580, 247.393, 52694.159 21/05/14,23:25:07,15,08,1, 11.9,1,1, 6.186, 10534.576, 247.388, 52694.098 21/05/14,23:25:07,16,08,1, 11.9,1,1, 6.186, 10534.549, 247.398, 52694.215 21/05/14,23:25:07,17,08,1, 11.9,1,1, 6.186, 10534.565, 247.409, 52694.182 21/05/14,23:25:07,18,08,1, 11.9,1,1, 6.186, 10534.553, 247.381, 52694.132 21/05/14,23:25:07,19,08,1, 11.9,1,1, 6.186, 10534.553, 247.409, 52694.130 21/05/14,23:25:08,00,08,1, 11.9,1,1, 6.185, 10534.545, 247.409, 52694.130 21/05/14,23:25:08,01,08,1, 11.9,1,1, 6.185, 10534.565, 247.404, 52694.145 21/05/14,23:25:08,02,08,1, 11.9,1,1, 6.185, 10534.531, 247.393, 52694.158 21/05/14,23:25:08,03,08,1, 11.9,1,1, 6.185, 10534.557, 247.398, 52694.144 21/05/14,23:25:08,04,08,1, 11.9,1,1, 6.185, 10534.556, 247.402, 52694.159 21/05/14,23:25:08,05,08,1, 11.9,1,1, 6.185, 10534.534, 247.410, 52694.171 21/05/14,23:25:08,06,08,1, 11.9,1,1, 6.185, 10534.572, 247.398, 52694.140 21/05/14,23:25:08,07,08,1, 11.9,1,1, 6.185, 10534.539, 247.412, 52694.162 21/05/14,23:25:08,08,08,1, 11.9,1,1, 6.185, 10534.540, 247.384, 52694.143 21/05/14,23:25:08,09,08,1, 11.9,1,1, 6.185, 10534.536, 247.394, 52694.158 21/05/14,23:25:08,10,08,1, 11.9,1,1, 6.185, 10534.496, 247.388, 52694.147 21/05/14,23:25:08,11,08,1, 11.9,1,1, 6.185, 10534.524, 247.388, 52694.188 21/05/14,23:25:08,12,08,1, 11.9,1,1, 6.185, 10534.520, 247.402, 52694.193 21/05/14,23:25:08,13,08,1, 11.9,1,1, 6.185, 10534.546, 247.405, 52694.227 21/05/14,23:25:08,14,08,1, 11.9,1,1, 6.185, 10534.535, 247.416, 52694.179 21/05/14,23:25:08,15,08,1, 11.9,1,1, 6.185, 10534.534, 247.406, 52694.195 21/05/14,23:25:08,16,08,1, 11.9,1,1, 6.185, 10534.537, 247.414, 52694.204 21/05/14,23:25:08,17,08,1, 11.9,1,1, 6.185, 10534.535, 247.404, 52694.176 21/05/14,23:25:08,18,08,1, 11.9,1,1, 6.185, 10534.542, 247.410, 52694.195 21/05/14,23:25:08,19,08,1, 11.9,1,1, 6.185, 10534.535, 247.392, 52694.200 21/05/14,23:25:09,00,08,1, 12.0,1,1, 6.187, 10534.528, 247.392, 52694.200 21/05/14,23:25:09,01,08,1, 12.0,1,1, 6.187, 10534.525, 247.393, 52694.206 21/05/14,23:25:09,02,08,1, 12.0,1,1, 6.187, 10534.521, 247.416, 52694.210 21/05/14,23:25:09,03,08,1, 12.0,1,1, 6.187, 10534.517, 247.410, 52694.201 21/05/14,23:25:09,04,08,1, 12.0,1,1, 6.187, 10534.546, 247.406, 52694.240 21/05/14,23:25:09,05,08,1, 12.0,1,1, 6.187, 10534.542, 247.394, 52694.231 21/05/14,23:25:09,06,08,1, 12.0,1,1, 6.187, 10534.533, 247.437, 52694.242 21/05/14,23:25:09,07,08,1, 12.0,1,1, 6.187, 10534.519, 247.428, 52694.245 21/05/14,23:25:09,08,08,1, 12.0,1,1, 6.187, 10534.535, 247.425, 52694.266 21/05/14,23:25:09,09,08,1, 12.0,1,1, 6.187, 10534.537, 247.438, 52694.250 21/05/14,23:25:09,10,08,1, 12.0,1,1, 6.187, 10534.526, 247.421, 52694.263 21/05/14,23:25:09,11,08,1, 12.0,1,1, 6.187, 10534.516, 247.426, 52694.249 21/05/14,23:25:09,12,08,1, 12.0,1,1, 6.187, 10534.498, 247.444, 52694.275 21/05/14,23:25:09,13,08,1, 12.0,1,1, 6.187, 10534.525, 247.403, 52694.307 21/05/14,23:25:09,14,08,1, 12.0,1,1, 6.187, 10534.499, 247.404, 52694.240 21/05/14,23:25:09,15,08,1, 12.0,1,1, 6.187, 10534.496, 247.415, 52694.231 21/05/14,23:25:09,16,08,1, 12.0,1,1, 6.187, 10534.522, 247.432, 52694.268 21/05/14,23:25:09,17,08,1, 12.0,1,1, 6.187, 10534.476, 247.420, 52694.114 21/05/14,23:25:09,18,08,1, 12.0,1,1, 6.187, 10534.506, 247.424, 52694.303 21/05/14,23:25:09,19,08,1, 12.0,1,1, 6.187, 10534.524, 247.426, 52694.200 21/05/14,23:25:10,00,08,1, 11.8,1,1, 6.187, 10534.520, 247.426, 52694.200 21/05/14,23:25:10,01,08,1, 11.8,1,1, 6.187, 10534.511, 247.440, 52694.261 21/05/14,23:25:10,02,08,1, 11.8,1,1, 6.187, 10534.467, 247.420, 52694.260 21/05/14,23:25:10,03,08,1, 11.8,1,1, 6.187, 10534.503, 247.436, 52694.241 21/05/14,23:25:10,04,08,1, 11.8,1,1, 6.187, 10534.518, 247.445, 52694.314 21/05/14,23:25:10,05,08,1, 11.8,1,1, 6.187, 10534.482, 247.419, 52694.329 21/05/14,23:25:10,06,08,1, 11.8,1,1, 6.187, 10534.488, 247.435, 52694.307 21/05/14,23:25:10,07,08,1, 11.8,1,1, 6.187, 10534.490, 247.433, 52694.329 21/05/14,23:25:10,08,08,1, 11.8,1,1, 6.187, 10534.468, 247.444, 52694.311 21/05/14,23:25:10,09,08,1, 11.8,1,1, 6.187, 10534.483, 247.437, 52694.284 21/05/14,23:25:10,10,08,1, 11.8,1,1, 6.187, 10534.493, 247.452, 52694.281 21/05/14,23:25:10,11,08,1, 11.8,1,1, 6.187, 10534.478, 247.446, 52694.300 21/05/14,23:25:10,12,08,1, 11.8,1,1, 6.187, 10534.493, 247.450, 52694.304 21/05/14,23:25:10,13,08,1, 11.8,1,1, 6.187, 10534.483, 247.450, 52694.284 21/05/14,23:25:10,14,08,1, 11.8,1,1, 6.187, 10534.468, 247.457, 52694.296 21/05/14,23:25:10,15,08,1, 11.8,1,1, 6.187, 10534.485, 247.452, 52694.305 21/05/14,23:25:10,16,08,1, 11.8,1,1, 6.187, 10534.486, 247.479, 52694.317 21/05/14,23:25:10,17,08,1, 11.8,1,1, 6.187, 10534.482, 247.468, 52694.276 21/05/14,23:25:10,18,08,1, 11.8,1,1, 6.187, 10534.483, 247.457, 52694.299 21/05/14,23:25:10,19,08,1, 11.8,1,1, 6.187, 10534.486, 247.455, 52694.345 21/05/14,23:25:11,00,08,1, 11.9,1,1, 6.188, 10534.478, 247.455, 52694.345 21/05/14,23:25:11,01,08,1, 11.9,1,1, 6.188, 10534.474, 247.452, 52694.292 21/05/14,23:25:11,02,08,1, 11.9,1,1, 6.188, 10534.488, 247.426, 52694.352 21/05/14,23:25:11,03,08,1, 11.9,1,1, 6.188, 10534.480, 247.456, 52694.336 21/05/14,23:25:11,04,08,1, 11.9,1,1, 6.188, 10534.492, 247.444, 52694.310 21/05/14,23:25:11,05,08,1, 11.9,1,1, 6.188, 10534.477, 247.461, 52694.304 21/05/14,23:25:11,06,08,1, 11.9,1,1, 6.188, 10534.480, 247.434, 52694.347 21/05/14,23:25:11,07,08,1, 11.9,1,1, 6.188, 10534.472, 247.452, 52694.340 21/05/14,23:25:11,08,08,1, 11.9,1,1, 6.188, 10534.487, 247.428, 52694.351 21/05/14,23:25:11,09,08,1, 11.9,1,1, 6.188, 10534.486, 247.449, 52694.358 21/05/14,23:25:11,10,08,1, 11.9,1,1, 6.188, 10534.492, 247.473, 52694.331 21/05/14,23:25:11,11,08,1, 11.9,1,1, 6.188, 10534.466, 247.455, 52694.349 21/05/14,23:25:11,12,08,1, 11.9,1,1, 6.188, 10534.473, 247.458, 52694.340 21/05/14,23:25:11,13,08,1, 11.9,1,1, 6.188, 10534.464, 247.459, 52694.353 21/05/14,23:25:11,14,08,1, 11.9,1,1, 6.188, 10534.497, 247.477, 52694.378 21/05/14,23:25:11,15,08,1, 11.9,1,1, 6.188, 10534.461, 247.455, 52694.347 21/05/14,23:25:11,16,08,1, 11.9,1,1, 6.188, 10534.477, 247.469, 52694.375 21/05/14,23:25:11,17,08,1, 11.9,1,1, 6.188, 10534.461, 247.446, 52694.324 21/05/14,23:25:11,18,08,1, 11.9,1,1, 6.188, 10534.441, 247.459, 52694.313 21/05/14,23:25:11,19,08,1, 11.9,1,1, 6.188, 10534.474, 247.443, 52694.393 21/05/14,23:25:12,00,08,1, 11.9,1,1, 6.184, 10534.470, 247.443, 52694.393 21/05/14,23:25:12,01,08,1, 11.9,1,1, 6.184, 10534.471, 247.481, 52694.365 21/05/14,23:25:12,02,08,1, 11.9,1,1, 6.184, 10534.469, 247.479, 52694.378 21/05/14,23:25:12,03,08,1, 11.9,1,1, 6.184, 10534.474, 247.483, 52694.327 21/05/14,23:25:12,04,08,1, 11.9,1,1, 6.184, 10534.476, 247.478, 52694.360 21/05/14,23:25:12,05,08,1, 11.9,1,1, 6.184, 10534.471, 247.472, 52694.350 21/05/14,23:25:12,06,08,1, 11.9,1,1, 6.184, 10534.480, 247.468, 52694.339 21/05/14,23:25:12,07,08,1, 11.9,1,1, 6.184, 10534.469, 247.483, 52694.353 21/05/14,23:25:12,08,08,1, 11.9,1,1, 6.184, 10534.454, 247.473, 52694.346 21/05/14,23:25:12,09,08,1, 11.9,1,1, 6.184, 10534.480, 247.488, 52694.387 21/05/14,23:25:12,10,08,1, 11.9,1,1, 6.184, 10534.455, 247.469, 52694.371 21/05/14,23:25:12,11,08,1, 11.9,1,1, 6.184, 10534.463, 247.490, 52694.363 21/05/14,23:25:12,12,08,1, 11.9,1,1, 6.184, 10534.472, 247.500, 52694.395 21/05/14,23:25:12,13,08,1, 11.9,1,1, 6.184, 10534.450, 247.505, 52694.395 21/05/14,23:25:12,14,08,1, 11.9,1,1, 6.184, 10534.445, 247.527, 52694.390 21/05/14,23:25:12,15,08,1, 11.9,1,1, 6.184, 10534.449, 247.500, 52694.393 21/05/14,23:25:12,16,08,1, 11.9,1,1, 6.184, 10534.434, 247.501, 52694.404 21/05/14,23:25:12,17,08,1, 11.9,1,1, 6.184, 10534.429, 247.503, 52694.419 21/05/14,23:25:12,18,08,1, 11.9,1,1, 6.184, 10534.461, 247.492, 52694.412 21/05/14,23:25:12,19,08,1, 11.9,1,1, 6.184, 10534.435, 247.509, 52694.414 21/05/14,23:25:13,00,08,1, 11.9,1,1, 6.187, 10534.428, 247.509, 52694.414 21/05/14,23:25:13,01,08,1, 11.9,1,1, 6.187, 10534.457, 247.496, 52694.417 21/05/14,23:25:13,02,08,1, 11.9,1,1, 6.187, 10534.439, 247.500, 52694.417 21/05/14,23:25:13,03,08,1, 11.9,1,1, 6.187, 10534.445, 247.502, 52694.408 21/05/14,23:25:13,04,08,1, 11.9,1,1, 6.187, 10534.461, 247.523, 52694.423 21/05/14,23:25:13,05,08,1, 11.9,1,1, 6.187, 10534.445, 247.528, 52694.419 21/05/14,23:25:13,06,08,1, 11.9,1,1, 6.187, 10534.452, 247.517, 52694.384 21/05/14,23:25:13,07,08,1, 11.9,1,1, 6.187, 10534.465, 247.521, 52694.405 21/05/14,23:25:13,08,08,1, 11.9,1,1, 6.187, 10534.429, 247.534, 52694.704 21/05/14,23:25:13,09,08,1, 11.9,1,1, 6.187, 10534.430, 247.533, 52694.508 21/05/14,23:25:13,10,08,1, 11.9,1,1, 6.187, 10534.399, 247.522, 52694.460 21/05/14,23:25:13,11,08,1, 11.9,1,1, 6.187, 10534.439, 247.523, 52694.471 21/05/14,23:25:13,12,08,1, 11.9,1,1, 6.187, 10534.434, 247.524, 52694.436 21/05/14,23:25:13,13,08,1, 11.9,1,1, 6.187, 10534.415, 247.560, 52694.612 21/05/14,23:25:13,14,08,1, 11.9,1,1, 6.187, 10534.403, 247.548, 52694.457 21/05/14,23:25:13,15,08,1, 11.9,1,1, 6.187, 10534.385, 247.541, 52694.413 21/05/14,23:25:13,16,08,1, 11.9,1,1, 6.187, 10534.407, 247.545, 52694.468 21/05/14,23:25:13,17,08,1, 11.9,1,1, 6.187, 10534.422, 247.508, 52694.410 21/05/14,23:25:13,18,08,1, 11.9,1,1, 6.187, 10534.403, 247.524, 52694.388 21/05/14,23:25:13,19,08,1, 11.9,1,1, 6.187, 10534.433, 247.528, 52694.453 21/05/14,23:25:14,00,07,1, 11.9,1,1, 6.186, 10534.428, 247.528, 52694.453 21/05/14,23:25:14,01,07,1, 11.9,1,1, 6.186, 10534.409, 247.525, 52694.434 21/05/14,23:25:14,02,07,1, 11.9,1,1, 6.186, 10534.413, 247.509, 52694.453 21/05/14,23:25:14,03,07,1, 11.9,1,1, 6.186, 10534.391, 247.512, 52694.447 21/05/14,23:25:14,04,07,1, 11.9,1,1, 6.186, 10534.419, 247.529, 52694.458 21/05/14,23:25:14,05,07,1, 11.9,1,1, 6.186, 10534.409, 247.526, 52694.468 21/05/14,23:25:14,06,07,1, 11.9,1,1, 6.186, 10534.415, 247.527, 52694.444 21/05/14,23:25:14,07,07,1, 11.9,1,1, 6.186, 10534.422, 247.515, 52694.457 21/05/14,23:25:14,08,07,1, 11.9,1,1, 6.186, 10534.423, 247.528, 52694.478 21/05/14,23:25:14,09,07,1, 11.9,1,1, 6.186, 10534.445, 247.518, 52694.493 21/05/14,23:25:14,10,07,1, 11.9,1,1, 6.186, 10534.422, 247.548, 52694.467 21/05/14,23:25:14,11,07,1, 11.9,1,1, 6.186, 10534.431, 247.526, 52694.477 21/05/14,23:25:14,12,07,1, 11.9,1,1, 6.186, 10534.418, 247.538, 52694.447 21/05/14,23:25:14,13,07,1, 11.9,1,1, 6.186, 10534.419, 247.535, 52694.466 21/05/14,23:25:14,14,07,1, 11.9,1,1, 6.186, 10534.437, 247.551, 52694.495 21/05/14,23:25:14,15,07,1, 11.9,1,1, 6.186, 10534.440, 247.525, 52694.499 21/05/14,23:25:14,16,07,1, 11.9,1,1, 6.186, 10534.432, 247.509, 52694.457 21/05/14,23:25:14,17,07,1, 11.9,1,1, 6.186, 10534.412, 247.516, 52694.503 21/05/14,23:25:14,18,07,1, 11.9,1,1, 6.186, 10534.426, 247.530, 52694.505 21/05/14,23:25:14,19,07,1, 11.9,1,1, 6.186, 10534.409, 247.542, 52694.502 21/05/14,23:25:15,00,08,1, 11.9,1,1, 6.186, 10534.403, 247.542, 52694.502 21/05/14,23:25:15,01,08,1, 11.9,1,1, 6.186, 10534.414, 247.539, 52694.508 21/05/14,23:25:15,02,08,1, 11.9,1,1, 6.186, 10534.410, 247.539, 52694.499 21/05/14,23:25:15,03,08,1, 11.9,1,1, 6.186, 10534.425, 247.530, 52694.463 21/05/14,23:25:15,04,08,1, 11.9,1,1, 6.186, 10534.411, 247.531, 52694.464 21/05/14,23:25:15,05,08,1, 11.9,1,1, 6.186, 10534.414, 247.512, 52694.420 21/05/14,23:25:15,06,08,1, 11.9,1,1, 6.186, 10534.406, 247.537, 52694.443 21/05/14,23:25:15,07,08,1, 11.9,1,1, 6.186, 10534.418, 247.502, 52694.457 21/05/14,23:25:15,08,08,1, 11.9,1,1, 6.186, 10534.421, 247.507, 52694.440 21/05/14,23:25:15,09,08,1, 11.9,1,1, 6.186, 10534.405, 247.520, 52694.485 21/05/14,23:25:15,10,08,1, 11.9,1,1, 6.186, 10534.412, 247.546, 52694.449 21/05/14,23:25:15,11,08,1, 11.9,1,1, 6.186, 10534.396, 247.527, 52694.501 21/05/14,23:25:15,12,08,1, 11.9,1,1, 6.186, 10534.413, 247.523, 52694.519 21/05/14,23:25:15,13,08,1, 11.9,1,1, 6.186, 10534.417, 247.539, 52694.497 21/05/14,23:25:15,14,08,1, 11.9,1,1, 6.186, 10534.431, 247.533, 52694.503 21/05/14,23:25:15,15,08,1, 11.9,1,1, 6.186, 10534.388, 247.522, 52694.449 21/05/14,23:25:15,16,08,1, 11.9,1,1, 6.186, 10534.407, 247.533, 52694.464 21/05/14,23:25:15,17,08,1, 11.9,1,1, 6.186, 10534.433, 247.526, 52694.461 21/05/14,23:25:15,18,08,1, 11.9,1,1, 6.186, 10534.376, 247.533, 52694.418 21/05/14,23:25:15,19,08,1, 11.9,1,1, 6.186, 10534.399, 247.528, 52694.446 21/05/14,23:25:16,00,08,1, 11.9,1,1, 6.186, 10534.395, 247.528, 52694.446 21/05/14,23:25:16,01,08,1, 11.9,1,1, 6.186, 10534.402, 247.514, 52694.478 21/05/14,23:25:16,02,08,1, 11.9,1,1, 6.186, 10534.416, 247.504, 52694.472 21/05/14,23:25:16,03,08,1, 11.9,1,1, 6.186, 10534.427, 247.482, 52694.450 21/05/14,23:25:16,04,08,1, 11.9,1,1, 6.186, 10534.407, 247.535, 52694.490 21/05/14,23:25:16,05,08,1, 11.9,1,1, 6.186, 10534.408, 247.529, 52694.477 21/05/14,23:25:16,06,08,1, 11.9,1,1, 6.186, 10534.432, 247.506, 52694.497 21/05/14,23:25:16,07,08,1, 11.9,1,1, 6.186, 10534.406, 247.524, 52694.465 21/05/14,23:25:16,08,08,1, 11.9,1,1, 6.186, 10534.416, 247.519, 52694.471 21/05/14,23:25:16,09,08,1, 11.9,1,1, 6.186, 10534.388, 247.509, 52694.450 21/05/14,23:25:16,10,08,1, 11.9,1,1, 6.186, 10534.407, 247.534, 52694.478 21/05/14,23:25:16,11,08,1, 11.9,1,1, 6.186, 10534.416, 247.528, 52694.475 21/05/14,23:25:16,12,08,1, 11.9,1,1, 6.186, 10534.398, 247.527, 52694.474 21/05/14,23:25:16,13,08,1, 11.9,1,1, 6.186, 10534.385, 247.534, 52694.502 21/05/14,23:25:16,14,08,1, 11.9,1,1, 6.186, 10534.412, 247.514, 52694.500 21/05/14,23:25:16,15,08,1, 11.9,1,1, 6.186, 10534.444, 247.536, 52694.505 21/05/14,23:25:16,16,08,1, 11.9,1,1, 6.186, 10534.389, 247.563, 52694.613 21/05/14,23:25:16,17,08,1, 11.9,1,1, 6.186, 10534.459, 247.514, 52694.503 21/05/14,23:25:16,18,08,1, 11.9,1,1, 6.186, 10534.438, 247.538, 52694.501 21/05/14,23:25:16,19,08,1, 11.9,1,1, 6.186, 10534.431, 247.545, 52694.515 21/05/14,23:25:17,00,07,1, 11.8,1,1, 6.183, 10534.428, 247.545, 52694.515 21/05/14,23:25:17,01,07,1, 11.8,1,1, 6.183, 10534.406, 247.559, 52694.534 21/05/14,23:25:17,02,07,1, 11.8,1,1, 6.183, 10534.422, 247.525, 52694.516 21/05/14,23:25:17,03,07,1, 11.8,1,1, 6.183, 10534.394, 247.547, 52694.493 21/05/14,23:25:17,04,07,1, 11.8,1,1, 6.183, 10534.425, 247.538, 52694.528 21/05/14,23:25:17,05,07,1, 11.8,1,1, 6.183, 10534.401, 247.546, 52694.557 21/05/14,23:25:17,06,07,1, 11.8,1,1, 6.183, 10534.419, 247.528, 52694.539 21/05/14,23:25:17,07,07,1, 11.8,1,1, 6.183, 10534.405, 247.555, 52694.529 21/05/14,23:25:17,08,07,1, 11.8,1,1, 6.183, 10534.398, 247.537, 52694.502 21/05/14,23:25:17,09,07,1, 11.8,1,1, 6.183, 10534.404, 247.559, 52694.551 21/05/14,23:25:17,10,07,1, 11.8,1,1, 6.183, 10534.418, 247.561, 52694.526 21/05/14,23:25:17,11,07,1, 11.8,1,1, 6.183, 10534.403, 247.554, 52694.536 21/05/14,23:25:17,12,07,1, 11.8,1,1, 6.183, 10534.401, 247.560, 52694.578 21/05/14,23:25:17,13,07,1, 11.8,1,1, 6.183, 10534.409, 247.557, 52694.573 21/05/14,23:25:17,14,07,1, 11.8,1,1, 6.183, 10534.406, 247.578, 52694.591 21/05/14,23:25:17,15,07,1, 11.8,1,1, 6.183, 10534.404, 247.556, 52694.566 21/05/14,23:25:17,16,07,1, 11.8,1,1, 6.183, 10534.400, 247.552, 52694.545 21/05/14,23:25:17,17,07,1, 11.8,1,1, 6.183, 10534.407, 247.546, 52694.585 21/05/14,23:25:17,18,07,1, 11.8,1,1, 6.183, 10534.390, 247.565, 52694.552 21/05/14,23:25:17,19,07,1, 11.8,1,1, 6.183, 10534.404, 247.564, 52694.583 21/05/14,23:25:18,00,07,1, 11.8,1,1, 6.185, 10534.403, 247.564, 52694.583 21/05/14,23:25:18,01,07,1, 11.8,1,1, 6.185, 10534.412, 247.578, 52694.574 21/05/14,23:25:18,02,07,1, 11.8,1,1, 6.185, 10534.391, 247.578, 52694.575 21/05/14,23:25:18,03,07,1, 11.8,1,1, 6.185, 10534.385, 247.579, 52694.566 21/05/14,23:25:18,04,07,1, 11.8,1,1, 6.185, 10534.409, 247.551, 52694.601 21/05/14,23:25:18,05,07,1, 11.8,1,1, 6.185, 10534.409, 247.581, 52694.589 21/05/14,23:25:18,06,07,1, 11.8,1,1, 6.185, 10534.423, 247.571, 52694.635 21/05/14,23:25:18,07,07,1, 11.8,1,1, 6.185, 10534.430, 247.571, 52694.578 21/05/14,23:25:18,08,07,1, 11.8,1,1, 6.185, 10534.413, 247.568, 52694.627 21/05/14,23:25:18,09,07,1, 11.8,1,1, 6.185, 10534.397, 247.578, 52694.560 21/05/14,23:25:18,10,07,1, 11.8,1,1, 6.185, 10534.454, 247.570, 52694.467 21/05/14,23:25:18,11,07,1, 11.8,1,1, 6.185, 10534.383, 247.593, 52694.636 21/05/14,23:25:18,12,07,1, 11.8,1,1, 6.185, 10534.414, 247.560, 52694.631 21/05/14,23:25:18,13,07,1, 11.8,1,1, 6.185, 10534.424, 247.595, 52694.645 21/05/14,23:25:18,14,07,1, 11.8,1,1, 6.185, 10534.418, 247.570, 52694.607 21/05/14,23:25:18,15,07,1, 11.8,1,1, 6.185, 10534.423, 247.557, 52694.621 21/05/14,23:25:18,16,07,1, 11.8,1,1, 6.185, 10534.413, 247.586, 52694.609 21/05/14,23:25:18,17,07,1, 11.8,1,1, 6.185, 10534.400, 247.596, 52694.619 21/05/14,23:25:18,18,07,1, 11.8,1,1, 6.185, 10534.439, 247.587, 52694.660 21/05/14,23:25:18,19,07,1, 11.8,1,1, 6.185, 10534.418, 247.581, 52694.636 21/05/14,23:25:19,00,07,1, 11.9,1,1, 6.186, 10534.412, 247.581, 52694.636 21/05/14,23:25:19,01,07,1, 11.9,1,1, 6.186, 10534.444, 247.551, 52694.630 21/05/14,23:25:19,02,07,1, 11.9,1,1, 6.186, 10534.425, 247.558, 52694.652 21/05/14,23:25:19,03,07,1, 11.9,1,1, 6.186, 10534.410, 247.584, 52694.652 21/05/14,23:25:19,04,07,1, 11.9,1,1, 6.186, 10534.426, 247.584, 52694.640 21/05/14,23:25:19,05,07,1, 11.9,1,1, 6.186, 10534.439, 247.594, 52694.637 21/05/14,23:25:19,06,07,1, 11.9,1,1, 6.186, 10534.414, 247.593, 52694.666 21/05/14,23:25:19,07,07,1, 11.9,1,1, 6.186, 10534.434, 247.574, 52694.654 21/05/14,23:25:19,08,07,1, 11.9,1,1, 6.186, 10534.416, 247.578, 52694.636 21/05/14,23:25:19,09,07,1, 11.9,1,1, 6.186, 10534.406, 247.566, 52694.694 21/05/14,23:25:19,10,07,1, 11.9,1,1, 6.186, 10534.433, 247.575, 52694.645 21/05/14,23:25:19,11,07,1, 11.9,1,1, 6.186, 10534.428, 247.596, 52694.680 21/05/14,23:25:19,12,07,1, 11.9,1,1, 6.186, 10534.418, 247.589, 52694.686 21/05/14,23:25:19,13,07,1, 11.9,1,1, 6.186, 10534.423, 247.602, 52694.709 21/05/14,23:25:19,14,07,1, 11.9,1,1, 6.186, 10534.410, 247.603, 52694.671 21/05/14,23:25:19,15,07,1, 11.9,1,1, 6.186, 10534.409, 247.607, 52694.682 21/05/14,23:25:19,16,07,1, 11.9,1,1, 6.186, 10534.430, 247.598, 52694.699 21/05/14,23:25:19,17,07,1, 11.9,1,1, 6.186, 10534.437, 247.595, 52694.671 21/05/14,23:25:19,18,07,1, 11.9,1,1, 6.186, 10534.435, 247.604, 52694.666 21/05/14,23:25:19,19,07,1, 11.9,1,1, 6.186, 10534.438, 247.594, 52694.696 21/05/14,23:25:20,00,08,1, 11.8,1,1, 6.183, 10534.437, 247.594, 52694.696 21/05/14,23:25:20,01,08,1, 11.8,1,1, 6.183, 10534.431, 247.598, 52694.673 21/05/14,23:25:20,02,08,1, 11.8,1,1, 6.183, 10534.429, 247.597, 52694.695 21/05/14,23:25:20,03,08,1, 11.8,1,1, 6.183, 10534.406, 247.603, 52694.697 21/05/14,23:25:20,04,08,1, 11.8,1,1, 6.183, 10534.444, 247.605, 52694.540 21/05/14,23:25:20,05,08,1, 11.8,1,1, 6.183, 10534.443, 247.598, 52694.689 21/05/14,23:25:20,06,08,1, 11.8,1,1, 6.183, 10534.407, 247.601, 52694.675 21/05/14,23:25:20,07,08,1, 11.8,1,1, 6.183, 10534.403, 247.620, 52694.723 21/05/14,23:25:20,08,08,1, 11.8,1,1, 6.183, 10534.426, 247.585, 52694.660 21/05/14,23:25:20,09,08,1, 11.8,1,1, 6.183, 10534.426, 247.624, 52694.720 21/05/14,23:25:20,10,08,1, 11.8,1,1, 6.183, 10534.438, 247.598, 52694.703 21/05/14,23:25:20,11,08,1, 11.8,1,1, 6.183, 10534.438, 247.624, 52694.710 21/05/14,23:25:20,12,08,1, 11.8,1,1, 6.183, 10534.430, 247.624, 52694.695 21/05/14,23:25:20,13,08,1, 11.8,1,1, 6.183, 10534.432, 247.625, 52694.710 21/05/14,23:25:20,14,08,1, 11.8,1,1, 6.183, 10534.399, 247.621, 52694.680 21/05/14,23:25:20,15,08,1, 11.8,1,1, 6.183, 10534.424, 247.621, 52694.719 21/05/14,23:25:20,16,08,1, 11.8,1,1, 6.183, 10534.442, 247.616, 52694.699 21/05/14,23:25:20,17,08,1, 11.8,1,1, 6.183, 10534.413, 247.622, 52694.708 21/05/14,23:25:20,18,08,1, 11.8,1,1, 6.183, 10534.443, 247.624, 52694.732 21/05/14,23:25:20,19,08,1, 11.8,1,1, 6.183, 10534.427, 247.647, 52694.720 21/05/14,23:25:21,00,08,1, 11.9,1,1, 6.185, 10534.420, 247.647, 52694.720 21/05/14,23:25:21,01,08,1, 11.9,1,1, 6.185, 10534.435, 247.641, 52694.766 21/05/14,23:25:21,02,08,1, 11.9,1,1, 6.185, 10534.434, 247.650, 52694.746 21/05/14,23:25:21,03,08,1, 11.9,1,1, 6.185, 10534.416, 247.646, 52694.723 21/05/14,23:25:21,04,08,1, 11.9,1,1, 6.185, 10534.443, 247.629, 52694.746 21/05/14,23:25:21,05,08,1, 11.9,1,1, 6.185, 10534.432, 247.627, 52694.721 21/05/14,23:25:21,06,08,1, 11.9,1,1, 6.185, 10534.417, 247.643, 52694.713 21/05/14,23:25:21,07,08,1, 11.9,1,1, 6.185, 10534.445, 247.658, 52694.722 21/05/14,23:25:21,08,08,1, 11.9,1,1, 6.185, 10534.421, 247.658, 52694.735 21/05/14,23:25:21,09,08,1, 11.9,1,1, 6.185, 10534.407, 247.649, 52694.728 21/05/14,23:25:21,10,08,1, 11.9,1,1, 6.185, 10534.438, 247.638, 52694.719 21/05/14,23:25:21,11,08,1, 11.9,1,1, 6.185, 10534.431, 247.661, 52694.717 21/05/14,23:25:21,12,08,1, 11.9,1,1, 6.185, 10534.431, 247.650, 52694.772 21/05/14,23:25:21,13,08,1, 11.9,1,1, 6.185, 10534.462, 247.671, 52694.738 21/05/14,23:25:21,14,08,1, 11.9,1,1, 6.185, 10534.420, 247.668, 52694.901 21/05/14,23:25:21,15,08,1, 11.9,1,1, 6.185, 10534.381, 247.667, 52694.715 21/05/14,23:25:21,16,08,1, 11.9,1,1, 6.185, 10534.419, 247.672, 52694.718 21/05/14,23:25:21,17,08,1, 11.9,1,1, 6.185, 10534.392, 247.636, 52694.570 21/05/14,23:25:21,18,08,1, 11.9,1,1, 6.185, 10534.431, 247.639, 52694.782 21/05/14,23:25:21,19,08,1, 11.9,1,1, 6.185, 10534.465, 247.668, 52694.759 21/05/14,23:25:22,00,08,1, 11.8,1,1, 6.184, 10534.462, 247.668, 52694.759 21/05/14,23:25:22,01,08,1, 11.8,1,1, 6.184, 10534.412, 247.632, 52694.817 21/05/14,23:25:22,02,08,1, 11.8,1,1, 6.184, 10534.427, 247.642, 52694.778 21/05/14,23:25:22,03,08,1, 11.8,1,1, 6.184, 10534.418, 247.640, 52694.781 21/05/14,23:25:22,04,08,1, 11.8,1,1, 6.184, 10534.404, 247.649, 52694.747 21/05/14,23:25:22,05,08,1, 11.8,1,1, 6.184, 10534.405, 247.649, 52694.758 21/05/14,23:25:22,06,08,1, 11.8,1,1, 6.184, 10534.397, 247.636, 52694.767 21/05/14,23:25:22,07,08,1, 11.8,1,1, 6.184, 10534.415, 247.655, 52694.783 21/05/14,23:25:22,08,08,1, 11.8,1,1, 6.184, 10534.412, 247.626, 52694.754 21/05/14,23:25:22,09,08,1, 11.8,1,1, 6.184, 10534.424, 247.660, 52694.741 21/05/14,23:25:22,10,08,1, 11.8,1,1, 6.184, 10534.412, 247.637, 52694.763 21/05/14,23:25:22,11,08,1, 11.8,1,1, 6.184, 10534.446, 247.701, 52694.782 21/05/14,23:25:22,12,08,1, 11.8,1,1, 6.184, 10534.430, 247.645, 52694.754 21/05/14,23:25:22,13,08,1, 11.8,1,1, 6.184, 10534.419, 247.682, 52694.747 21/05/14,23:25:22,14,08,1, 11.8,1,1, 6.184, 10534.410, 247.668, 52694.779 21/05/14,23:25:22,15,08,1, 11.8,1,1, 6.184, 10534.404, 247.662, 52694.774 21/05/14,23:25:22,16,08,1, 11.8,1,1, 6.184, 10534.422, 247.677, 52694.793 21/05/14,23:25:22,17,08,1, 11.8,1,1, 6.184, 10534.428, 247.690, 52694.805 21/05/14,23:25:22,18,08,1, 11.8,1,1, 6.184, 10534.431, 247.695, 52694.785 21/05/14,23:25:22,19,08,1, 11.8,1,1, 6.184, 10534.432, 247.675, 52694.783 21/05/14,23:25:23,00,08,1, 11.9,1,1, 6.181, 10534.428, 247.675, 52694.783 21/05/14,23:25:23,01,08,1, 11.9,1,1, 6.181, 10534.430, 247.648, 52694.818 21/05/14,23:25:23,02,08,1, 11.9,1,1, 6.181, 10534.421, 247.682, 52694.770 21/05/14,23:25:23,03,08,1, 11.9,1,1, 6.181, 10534.410, 247.672, 52694.824 21/05/14,23:25:23,04,08,1, 11.9,1,1, 6.181, 10534.404, 247.686, 52694.824 21/05/14,23:25:23,05,08,1, 11.9,1,1, 6.181, 10534.409, 247.672, 52694.804 21/05/14,23:25:23,06,08,1, 11.9,1,1, 6.181, 10534.424, 247.669, 52694.838 21/05/14,23:25:23,07,08,1, 11.9,1,1, 6.181, 10534.407, 247.689, 52694.798 21/05/14,23:25:23,08,08,1, 11.9,1,1, 6.181, 10534.426, 247.686, 52694.862 21/05/14,23:25:23,09,08,1, 11.9,1,1, 6.181, 10534.424, 247.697, 52694.809 21/05/14,23:25:23,10,08,1, 11.9,1,1, 6.181, 10534.452, 247.666, 52694.773 21/05/14,23:25:23,11,08,1, 11.9,1,1, 6.181, 10534.428, 247.682, 52694.813 21/05/14,23:25:23,12,08,1, 11.9,1,1, 6.181, 10534.408, 247.705, 52694.841 21/05/14,23:25:23,13,08,1, 11.9,1,1, 6.181, 10534.420, 247.692, 52694.848 21/05/14,23:25:23,14,08,1, 11.9,1,1, 6.181, 10534.411, 247.703, 52694.833 21/05/14,23:25:23,15,08,1, 11.9,1,1, 6.181, 10534.419, 247.682, 52694.833 21/05/14,23:25:23,16,08,1, 11.9,1,1, 6.181, 10534.426, 247.699, 52694.855 21/05/14,23:25:23,17,08,1, 11.9,1,1, 6.181, 10534.444, 247.706, 52694.850 21/05/14,23:25:23,18,08,1, 11.9,1,1, 6.181, 10534.423, 247.683, 52694.816 21/05/14,23:25:23,19,08,1, 11.9,1,1, 6.181, 10534.436, 247.713, 52694.836 21/05/14,23:25:24,00,08,1, 11.9,1,1, 6.185, 10534.428, 247.713, 52694.836 21/05/14,23:25:24,01,08,1, 11.9,1,1, 6.185, 10534.413, 247.698, 52694.800 21/05/14,23:25:24,02,08,1, 11.9,1,1, 6.185, 10534.436, 247.685, 52694.850 21/05/14,23:25:24,03,08,1, 11.9,1,1, 6.185, 10534.429, 247.691, 52694.827 21/05/14,23:25:24,04,08,1, 11.9,1,1, 6.185, 10534.424, 247.680, 52694.839 21/05/14,23:25:24,05,08,1, 11.9,1,1, 6.185, 10534.426, 247.689, 52694.804 21/05/14,23:25:24,06,08,1, 11.9,1,1, 6.185, 10534.390, 247.691, 52694.823 21/05/14,23:25:24,07,08,1, 11.9,1,1, 6.185, 10534.422, 247.675, 52694.844 21/05/14,23:25:24,08,08,1, 11.9,1,1, 6.185, 10534.398, 247.672, 52694.819 21/05/14,23:25:24,09,08,1, 11.9,1,1, 6.185, 10534.409, 247.677, 52694.867 21/05/14,23:25:24,10,08,1, 11.9,1,1, 6.185, 10534.400, 247.696, 52694.899 21/05/14,23:25:24,11,08,1, 11.9,1,1, 6.185, 10534.414, 247.703, 52694.897 21/05/14,23:25:24,12,08,1, 11.9,1,1, 6.185, 10534.408, 247.674, 52694.867 21/05/14,23:25:24,13,08,1, 11.9,1,1, 6.185, 10534.406, 247.694, 52694.902 21/05/14,23:25:24,14,08,1, 11.9,1,1, 6.185, 10534.417, 247.693, 52694.852 21/05/14,23:25:24,15,08,1, 11.9,1,1, 6.185, 10534.403, 247.710, 52694.856 21/05/14,23:25:24,16,08,1, 11.9,1,1, 6.185, 10534.406, 247.690, 52694.885 21/05/14,23:25:24,17,08,1, 11.9,1,1, 6.185, 10534.409, 247.711, 52694.896 21/05/14,23:25:24,18,08,1, 11.9,1,1, 6.185, 10534.386, 247.694, 52694.874 21/05/14,23:25:24,19,08,1, 11.9,1,1, 6.185, 10534.388, 247.685, 52694.916 21/05/14,23:25:25,00,08,1, 11.9,1,1, 6.187, 10534.387, 247.685, 52694.916 21/05/14,23:25:25,01,08,1, 11.9,1,1, 6.187, 10534.408, 247.723, 52694.890 21/05/14,23:25:25,02,08,1, 11.9,1,1, 6.187, 10534.413, 247.693, 52694.877 21/05/14,23:25:25,03,08,1, 11.9,1,1, 6.187, 10534.415, 247.692, 52694.898 21/05/14,23:25:25,04,08,1, 11.9,1,1, 6.187, 10534.397, 247.694, 52694.903 21/05/14,23:25:25,05,08,1, 11.9,1,1, 6.187, 10534.407, 247.686, 52694.880 21/05/14,23:25:25,06,08,1, 11.9,1,1, 6.187, 10534.392, 247.736, 52694.896 21/05/14,23:25:25,07,08,1, 11.9,1,1, 6.187, 10534.417, 247.709, 52694.854 21/05/14,23:25:25,08,08,1, 11.9,1,1, 6.187, 10534.415, 247.720, 52694.883 21/05/14,23:25:25,09,08,1, 11.9,1,1, 6.187, 10534.386, 247.725, 52694.928 21/05/14,23:25:25,10,08,1, 11.9,1,1, 6.187, 10534.422, 247.699, 52694.868 21/05/14,23:25:25,11,08,1, 11.9,1,1, 6.187, 10534.414, 247.734, 52694.890 21/05/14,23:25:25,12,08,1, 11.9,1,1, 6.187, 10534.392, 247.723, 52694.923 21/05/14,23:25:25,13,08,1, 11.9,1,1, 6.187, 10534.401, 247.696, 52694.899 21/05/14,23:25:25,14,08,1, 11.9,1,1, 6.187, 10534.413, 247.716, 52694.886 21/05/14,23:25:25,15,08,1, 11.9,1,1, 6.187, 10534.401, 247.701, 52694.869 21/05/14,23:25:25,16,08,1, 11.9,1,1, 6.187, 10534.406, 247.725, 52694.919 21/05/14,23:25:25,17,08,1, 11.9,1,1, 6.187, 10534.415, 247.746, 52694.903 21/05/14,23:25:25,18,08,1, 11.9,1,1, 6.187, 10534.409, 247.713, 52694.897 21/05/14,23:25:25,19,08,1, 11.9,1,1, 6.187, 10534.412, 247.727, 52694.890 21/05/14,23:25:26,00,08,1, 11.9,1,1, 6.186, 10534.412, 247.727, 52694.890 21/05/14,23:25:26,01,08,1, 11.9,1,1, 6.186, 10534.411, 247.729, 52694.952 21/05/14,23:25:26,02,08,1, 11.9,1,1, 6.186, 10534.400, 247.741, 52694.920 21/05/14,23:25:26,03,08,1, 11.9,1,1, 6.186, 10534.384, 247.754, 52694.940 21/05/14,23:25:26,04,08,1, 11.9,1,1, 6.186, 10534.386, 247.728, 52694.930 21/05/14,23:25:26,05,08,1, 11.9,1,1, 6.186, 10534.389, 247.737, 52694.902 21/05/14,23:25:26,06,08,1, 11.9,1,1, 6.186, 10534.423, 247.735, 52694.938 21/05/14,23:25:26,07,08,1, 11.9,1,1, 6.186, 10534.406, 247.721, 52694.907 21/05/14,23:25:26,08,08,1, 11.9,1,1, 6.186, 10534.417, 247.733, 52694.949 21/05/14,23:25:26,09,08,1, 11.9,1,1, 6.186, 10534.438, 247.744, 52695.157 21/05/14,23:25:26,10,08,1, 11.9,1,1, 6.186, 10534.401, 247.732, 52694.835 21/05/14,23:25:26,11,08,1, 11.9,1,1, 6.186, 10534.377, 247.749, 52694.904 21/05/14,23:25:26,12,08,1, 11.9,1,1, 6.186, 10534.402, 247.753, 52694.932 21/05/14,23:25:26,13,08,1, 11.9,1,1, 6.186, 10534.406, 247.753, 52694.957 21/05/14,23:25:26,14,08,1, 11.9,1,1, 6.186, 10534.406, 247.769, 52694.918 21/05/14,23:25:26,15,08,1, 11.9,1,1, 6.186, 10534.407, 247.769, 52694.943 21/05/14,23:25:26,16,08,1, 11.9,1,1, 6.186, 10534.397, 247.744, 52694.943 21/05/14,23:25:26,17,08,1, 11.9,1,1, 6.186, 10534.418, 247.758, 52694.969 21/05/14,23:25:26,18,08,1, 11.9,1,1, 6.186, 10534.406, 247.758, 52694.979 21/05/14,23:25:26,19,08,1, 11.9,1,1, 6.186, 10534.416, 247.750, 52694.982 21/05/14,23:25:27,00,08,1, 11.9,1,1, 6.185, 10534.412, 247.750, 52694.982 21/05/14,23:25:27,01,08,1, 11.9,1,1, 6.185, 10534.426, 247.762, 52694.926 21/05/14,23:25:27,02,08,1, 11.9,1,1, 6.185, 10534.410, 247.748, 52694.966 21/05/14,23:25:27,03,08,1, 11.9,1,1, 6.185, 10534.417, 247.741, 52694.911 21/05/14,23:25:27,04,08,1, 11.9,1,1, 6.185, 10534.400, 247.743, 52694.997 21/05/14,23:25:27,05,08,1, 11.9,1,1, 6.185, 10534.406, 247.753, 52694.978 21/05/14,23:25:27,06,08,1, 11.9,1,1, 6.185, 10534.401, 247.751, 52695.006 21/05/14,23:25:27,07,08,1, 11.9,1,1, 6.185, 10534.372, 247.767, 52694.966 21/05/14,23:25:27,08,08,1, 11.9,1,1, 6.185, 10534.402, 247.778, 52694.986 21/05/14,23:25:27,09,08,1, 11.9,1,1, 6.185, 10534.397, 247.766, 52695.042 21/05/14,23:25:27,10,08,1, 11.9,1,1, 6.185, 10534.382, 247.752, 52694.813 21/05/14,23:25:27,11,08,1, 11.9,1,1, 6.185, 10534.354, 247.758, 52695.035 21/05/14,23:25:27,12,08,1, 11.9,1,1, 6.185, 10534.393, 247.759, 52695.067 21/05/14,23:25:27,13,08,1, 11.9,1,1, 6.185, 10534.401, 247.748, 52695.005 21/05/14,23:25:27,14,08,1, 11.9,1,1, 6.185, 10534.366, 247.774, 52695.014 21/05/14,23:25:27,15,08,1, 11.9,1,1, 6.185, 10534.375, 247.783, 52694.962 21/05/14,23:25:27,16,08,1, 11.9,1,1, 6.185, 10534.388, 247.787, 52695.019 21/05/14,23:25:27,17,08,1, 11.9,1,1, 6.185, 10534.400, 247.774, 52695.014 21/05/14,23:25:27,18,08,1, 11.9,1,1, 6.185, 10534.377, 247.770, 52695.013 21/05/14,23:25:27,19,08,1, 11.9,1,1, 6.185, 10534.390, 247.769, 52695.049 21/05/14,23:25:28,00,08,1, 11.9,1,1, 6.184, 10534.387, 247.769, 52695.049 21/05/14,23:25:28,01,08,1, 11.9,1,1, 6.184, 10534.377, 247.795, 52695.027 21/05/14,23:25:28,02,08,1, 11.9,1,1, 6.184, 10534.409, 247.775, 52695.048 21/05/14,23:25:28,03,08,1, 11.9,1,1, 6.184, 10534.386, 247.751, 52695.018 21/05/14,23:25:28,04,08,1, 11.9,1,1, 6.184, 10534.386, 247.784, 52695.032 21/05/14,23:25:28,05,08,1, 11.9,1,1, 6.184, 10534.381, 247.780, 52695.024 21/05/14,23:25:28,06,08,1, 11.9,1,1, 6.184, 10534.395, 247.776, 52695.038 21/05/14,23:25:28,07,08,1, 11.9,1,1, 6.184, 10534.391, 247.780, 52694.998 21/05/14,23:25:28,08,08,1, 11.9,1,1, 6.184, 10534.419, 247.789, 52695.052 21/05/14,23:25:28,09,08,1, 11.9,1,1, 6.184, 10534.383, 247.790, 52695.025 21/05/14,23:25:28,10,08,1, 11.9,1,1, 6.184, 10534.381, 247.786, 52695.052 21/05/14,23:25:28,11,08,1, 11.9,1,1, 6.184, 10534.407, 247.807, 52695.084 21/05/14,23:25:28,12,08,1, 11.9,1,1, 6.184, 10534.403, 247.795, 52695.056 21/05/14,23:25:28,13,08,1, 11.9,1,1, 6.184, 10534.384, 247.783, 52695.027 21/05/14,23:25:28,14,08,1, 11.9,1,1, 6.184, 10534.417, 247.793, 52695.011 21/05/14,23:25:28,15,08,1, 11.9,1,1, 6.184, 10534.425, 247.782, 52695.124 21/05/14,23:25:28,16,08,1, 11.9,1,1, 6.184, 10534.386, 247.821, 52695.086 21/05/14,23:25:28,17,08,1, 11.9,1,1, 6.184, 10534.396, 247.808, 52695.093 21/05/14,23:25:28,18,08,1, 11.9,1,1, 6.184, 10534.398, 247.800, 52695.199 21/05/14,23:25:28,19,08,1, 11.9,1,1, 6.184, 10534.408, 247.814, 52695.020 21/05/14,23:25:29,00,08,1, 11.9,1,1, 6.187, 10534.403, 247.814, 52695.020 21/05/14,23:25:29,01,08,1, 11.9,1,1, 6.187, 10534.393, 247.806, 52695.076 21/05/14,23:25:29,02,08,1, 11.9,1,1, 6.187, 10534.391, 247.802, 52695.065 21/05/14,23:25:29,03,08,1, 11.9,1,1, 6.187, 10534.393, 247.795, 52695.070 21/05/14,23:25:29,04,08,1, 11.9,1,1, 6.187, 10534.395, 247.810, 52695.046 21/05/14,23:25:29,05,08,1, 11.9,1,1, 6.187, 10534.415, 247.790, 52695.057 21/05/14,23:25:29,06,08,1, 11.9,1,1, 6.187, 10534.400, 247.819, 52695.101 21/05/14,23:25:29,07,08,1, 11.9,1,1, 6.187, 10534.413, 247.821, 52695.085 21/05/14,23:25:29,08,08,1, 11.9,1,1, 6.187, 10534.395, 247.799, 52695.077 21/05/14,23:25:29,09,08,1, 11.9,1,1, 6.187, 10534.375, 247.779, 52695.118 21/05/14,23:25:29,10,08,1, 11.9,1,1, 6.187, 10534.400, 247.803, 52695.081 21/05/14,23:25:29,11,08,1, 11.9,1,1, 6.187, 10534.387, 247.810, 52695.071 21/05/14,23:25:29,12,08,1, 11.9,1,1, 6.187, 10534.402, 247.802, 52695.053 21/05/14,23:25:29,13,08,1, 11.9,1,1, 6.187, 10534.409, 247.811, 52695.087 21/05/14,23:25:29,14,08,1, 11.9,1,1, 6.187, 10534.396, 247.831, 52695.053 21/05/14,23:25:29,15,08,1, 11.9,1,1, 6.187, 10534.373, 247.811, 52695.053 21/05/14,23:25:29,16,08,1, 11.9,1,1, 6.187, 10534.379, 247.817, 52695.086 21/05/14,23:25:29,17,08,1, 11.9,1,1, 6.187, 10534.392, 247.826, 52695.069 21/05/14,23:25:29,18,08,1, 11.9,1,1, 6.187, 10534.416, 247.814, 52695.119 21/05/14,23:25:29,19,08,1, 11.9,1,1, 6.187, 10534.463, 247.808, 52694.834 21/05/14,23:25:30,00,08,1, 11.9,1,1, 6.187, 10534.462, 247.808, 52694.834 21/05/14,23:25:30,01,08,1, 11.9,1,1, 6.187, 10534.375, 247.834, 52695.112 21/05/14,23:25:30,02,08,1, 11.9,1,1, 6.187, 10534.367, 247.836, 52695.111 21/05/14,23:25:30,03,08,1, 11.9,1,1, 6.187, 10534.365, 247.826, 52695.115 21/05/14,23:25:30,04,08,1, 11.9,1,1, 6.187, 10534.405, 247.817, 52695.108 21/05/14,23:25:30,05,08,1, 11.9,1,1, 6.187, 10534.406, 247.816, 52695.119 21/05/14,23:25:30,06,08,1, 11.9,1,1, 6.187, 10534.384, 247.788, 52695.099 21/05/14,23:25:30,07,08,1, 11.9,1,1, 6.187, 10534.372, 247.821, 52695.118 21/05/14,23:25:30,08,08,1, 11.9,1,1, 6.187, 10534.395, 247.839, 52695.114 21/05/14,23:25:30,09,08,1, 11.9,1,1, 6.187, 10534.394, 247.809, 52695.133 21/05/14,23:25:30,10,08,1, 11.9,1,1, 6.187, 10534.365, 247.820, 52695.138 21/05/14,23:25:30,11,08,1, 11.9,1,1, 6.187, 10534.383, 247.835, 52695.132 21/05/14,23:25:30,12,08,1, 11.9,1,1, 6.187, 10534.396, 247.841, 52695.155 21/05/14,23:25:30,13,08,1, 11.9,1,1, 6.187, 10534.399, 247.832, 52695.147 21/05/14,23:25:30,14,08,1, 11.9,1,1, 6.187, 10534.394, 247.829, 52695.173 21/05/14,23:25:30,15,08,1, 11.9,1,1, 6.187, 10534.394, 247.854, 52695.172 21/05/14,23:25:30,16,08,1, 11.9,1,1, 6.187, 10534.392, 247.848, 52695.162 21/05/14,23:25:30,17,08,1, 11.9,1,1, 6.187, 10534.409, 247.849, 52695.184 21/05/14,23:25:30,18,08,1, 11.9,1,1, 6.187, 10534.409, 247.872, 52695.175 21/05/14,23:25:30,19,08,1, 11.9,1,1, 6.187, 10534.390, 247.856, 52695.153 21/05/14,23:25:31,00,08,1, 11.9,1,1, 6.185, 10534.387, 247.856, 52695.153 21/05/14,23:25:31,01,08,1, 11.9,1,1, 6.185, 10534.392, 247.856, 52695.161 21/05/14,23:25:31,02,08,1, 11.9,1,1, 6.185, 10534.378, 247.863, 52695.173 21/05/14,23:25:31,03,08,1, 11.9,1,1, 6.185, 10534.368, 247.873, 52695.186 21/05/14,23:25:31,04,08,1, 11.9,1,1, 6.185, 10534.389, 247.872, 52695.174 21/05/14,23:25:31,05,08,1, 11.9,1,1, 6.185, 10534.387, 247.877, 52695.190 21/05/14,23:25:31,06,08,1, 11.9,1,1, 6.185, 10534.397, 247.845, 52695.128 21/05/14,23:25:31,07,08,1, 11.9,1,1, 6.185, 10534.368, 247.840, 52695.139 21/05/14,23:25:31,08,08,1, 11.9,1,1, 6.185, 10534.394, 247.883, 52695.193 21/05/14,23:25:31,09,08,1, 11.9,1,1, 6.185, 10534.396, 247.877, 52695.262 21/05/14,23:25:31,10,08,1, 11.9,1,1, 6.185, 10534.391, 247.854, 52695.191 21/05/14,23:25:31,11,08,1, 11.9,1,1, 6.185, 10534.361, 247.890, 52695.206 21/05/14,23:25:31,12,08,1, 11.9,1,1, 6.185, 10534.365, 247.885, 52695.228 21/05/14,23:25:31,13,08,1, 11.9,1,1, 6.185, 10534.386, 247.860, 52695.228 21/05/14,23:25:31,14,08,1, 11.9,1,1, 6.185, 10534.388, 247.868, 52695.211 21/05/14,23:25:31,15,08,1, 11.9,1,1, 6.185, 10534.376, 247.848, 52695.145 21/05/14,23:25:31,16,08,1, 11.9,1,1, 6.185, 10534.393, 247.867, 52695.206 21/05/14,23:25:31,17,08,1, 11.9,1,1, 6.185, 10534.421, 247.878, 52695.246 21/05/14,23:25:31,18,08,1, 11.9,1,1, 6.185, 10534.390, 247.874, 52695.219 21/05/14,23:25:31,19,08,1, 11.9,1,1, 6.185, 10534.394, 247.869, 52695.230 21/05/14,23:25:32,00,08,1, 11.9,1,1, 6.184, 10534.387, 247.869, 52695.230 21/05/14,23:25:32,01,08,1, 11.9,1,1, 6.184, 10534.339, 247.877, 52695.324 21/05/14,23:25:32,02,08,1, 11.9,1,1, 6.184, 10534.370, 247.892, 52695.313 21/05/14,23:25:32,03,08,1, 11.9,1,1, 6.184, 10534.386, 247.877, 52695.279 21/05/14,23:25:32,04,08,1, 11.9,1,1, 6.184, 10534.389, 247.880, 52695.258 21/05/14,23:25:32,05,08,1, 11.9,1,1, 6.184, 10534.386, 247.855, 52695.227 21/05/14,23:25:32,06,08,1, 11.9,1,1, 6.184, 10534.375, 247.863, 52695.218 21/05/14,23:25:32,07,08,1, 11.9,1,1, 6.184, 10534.397, 247.882, 52695.243 21/05/14,23:25:32,08,08,1, 11.9,1,1, 6.184, 10534.396, 247.888, 52695.262 21/05/14,23:25:32,09,08,1, 11.9,1,1, 6.184, 10534.378, 247.872, 52695.252 21/05/14,23:25:32,10,08,1, 11.9,1,1, 6.184, 10534.375, 247.870, 52695.256 21/05/14,23:25:32,11,08,1, 11.9,1,1, 6.184, 10534.360, 247.887, 52695.231 21/05/14,23:25:32,12,08,1, 11.9,1,1, 6.184, 10534.382, 247.869, 52695.227 21/05/14,23:25:32,13,08,1, 11.9,1,1, 6.184, 10534.365, 247.853, 52695.226 21/05/14,23:25:32,14,08,1, 11.9,1,1, 6.184, 10534.380, 247.876, 52695.238 21/05/14,23:25:32,15,08,1, 11.9,1,1, 6.184, 10534.395, 247.890, 52695.196 21/05/14,23:25:32,16,08,1, 11.9,1,1, 6.184, 10534.373, 247.870, 52695.235 21/05/14,23:25:32,17,08,1, 11.9,1,1, 6.184, 10534.383, 247.867, 52695.218 21/05/14,23:25:32,18,08,1, 11.9,1,1, 6.184, 10534.346, 247.889, 52695.223 21/05/14,23:25:32,19,08,1, 11.9,1,1, 6.184, 10534.374, 247.871, 52695.259 21/05/14,23:25:33,00,08,1, 11.9,1,1, 6.184, 10534.370, 247.871, 52695.259 21/05/14,23:25:33,01,08,1, 11.9,1,1, 6.184, 10534.348, 247.890, 52695.241 21/05/14,23:25:33,02,08,1, 11.9,1,1, 6.184, 10534.359, 247.872, 52695.279 21/05/14,23:25:33,03,08,1, 11.9,1,1, 6.184, 10534.364, 247.890, 52695.263 21/05/14,23:25:33,04,08,1, 11.9,1,1, 6.184, 10534.370, 247.871, 52695.287 21/05/14,23:25:33,05,08,1, 11.9,1,1, 6.184, 10534.336, 247.884, 52695.252 21/05/14,23:25:33,06,08,1, 11.9,1,1, 6.184, 10534.384, 247.894, 52695.230 21/05/14,23:25:33,07,08,1, 11.9,1,1, 6.184, 10534.365, 247.896, 52695.253 21/05/14,23:25:33,08,08,1, 11.9,1,1, 6.184, 10534.347, 247.910, 52695.261 21/05/14,23:25:33,09,08,1, 11.9,1,1, 6.184, 10534.387, 247.876, 52695.273 21/05/14,23:25:33,10,08,1, 11.9,1,1, 6.184, 10534.377, 247.870, 52695.251 21/05/14,23:25:33,11,08,1, 11.9,1,1, 6.184, 10534.361, 247.920, 52695.284 21/05/14,23:25:33,12,08,1, 11.9,1,1, 6.184, 10534.364, 247.895, 52695.287 21/05/14,23:25:33,13,08,1, 11.9,1,1, 6.184, 10534.386, 247.898, 52695.248 21/05/14,23:25:33,14,08,1, 11.9,1,1, 6.184, 10534.368, 247.910, 52695.296 21/05/14,23:25:33,15,08,1, 11.9,1,1, 6.184, 10534.362, 247.897, 52695.264 21/05/14,23:25:33,16,08,1, 11.9,1,1, 6.184, 10534.390, 247.892, 52695.310 21/05/14,23:25:33,17,08,1, 11.9,1,1, 6.184, 10534.369, 247.898, 52695.246 21/05/14,23:25:33,18,08,1, 11.9,1,1, 6.184, 10534.355, 247.891, 52695.268 21/05/14,23:25:33,19,08,1, 11.9,1,1, 6.184, 10534.360, 247.887, 52695.286 21/05/14,23:25:34,00,08,1, 11.9,1,1, 6.184, 10534.353, 247.887, 52695.286 21/05/14,23:25:34,01,08,1, 11.9,1,1, 6.184, 10534.374, 247.909, 52695.287 21/05/14,23:25:34,02,08,1, 11.9,1,1, 6.184, 10534.374, 247.908, 52695.300 21/05/14,23:25:34,03,08,1, 11.9,1,1, 6.184, 10534.368, 247.904, 52695.283 21/05/14,23:25:34,04,08,1, 11.9,1,1, 6.184, 10534.354, 247.914, 52695.299 21/05/14,23:25:34,05,08,1, 11.9,1,1, 6.184, 10534.366, 247.923, 52695.306 21/05/14,23:25:34,06,08,1, 11.9,1,1, 6.184, 10534.367, 247.909, 52695.288 21/05/14,23:25:34,07,08,1, 11.9,1,1, 6.184, 10534.376, 247.926, 52695.296 21/05/14,23:25:34,08,08,1, 11.9,1,1, 6.184, 10534.345, 247.920, 52695.280 21/05/14,23:25:34,09,08,1, 11.9,1,1, 6.184, 10534.384, 247.915, 52695.308 21/05/14,23:25:34,10,08,1, 11.9,1,1, 6.184, 10534.347, 247.916, 52695.322 21/05/14,23:25:34,11,08,1, 11.9,1,1, 6.184, 10534.339, 247.919, 52695.287 21/05/14,23:25:34,12,08,1, 11.9,1,1, 6.184, 10534.369, 247.941, 52695.316 21/05/14,23:25:34,13,08,1, 11.9,1,1, 6.184, 10534.359, 247.913, 52695.349 21/05/14,23:25:34,14,08,1, 11.9,1,1, 6.184, 10534.363, 247.919, 52695.335 21/05/14,23:25:34,15,08,1, 11.9,1,1, 6.184, 10534.362, 247.927, 52695.324 21/05/14,23:25:34,16,08,1, 11.9,1,1, 6.184, 10534.348, 247.921, 52695.330 21/05/14,23:25:34,17,08,1, 11.9,1,1, 6.184, 10534.367, 247.928, 52695.342 21/05/14,23:25:34,18,08,1, 11.9,1,1, 6.184, 10534.366, 247.932, 52695.350 21/05/14,23:25:34,19,08,1, 11.9,1,1, 6.184, 10534.374, 247.933, 52695.367 21/05/14,23:25:35,00,08,1, 11.9,1,1, 6.179, 10534.370, 247.933, 52695.367 21/05/14,23:25:35,01,08,1, 11.9,1,1, 6.179, 10534.364, 247.949, 52695.343 21/05/14,23:25:35,02,08,1, 11.9,1,1, 6.179, 10534.355, 247.941, 52695.356 21/05/14,23:25:35,03,08,1, 11.9,1,1, 6.179, 10534.367, 247.949, 52695.350 21/05/14,23:25:35,04,08,1, 11.9,1,1, 6.179, 10534.354, 247.937, 52695.353 21/05/14,23:25:35,05,08,1, 11.9,1,1, 6.179, 10534.378, 247.941, 52695.377 21/05/14,23:25:35,06,08,1, 11.9,1,1, 6.179, 10534.377, 247.951, 52695.353 21/05/14,23:25:35,07,08,1, 11.9,1,1, 6.179, 10534.358, 247.948, 52695.353 21/05/14,23:25:35,08,08,1, 11.9,1,1, 6.179, 10534.355, 247.957, 52695.386 21/05/14,23:25:35,09,08,1, 11.9,1,1, 6.179, 10534.356, 247.947, 52695.392 21/05/14,23:25:35,10,08,1, 11.9,1,1, 6.179, 10534.371, 247.960, 52695.375 21/05/14,23:25:35,11,08,1, 11.9,1,1, 6.179, 10534.340, 247.967, 52695.401 21/05/14,23:25:35,12,08,1, 11.9,1,1, 6.179, 10534.361, 247.951, 52695.376 21/05/14,23:25:35,13,08,1, 11.9,1,1, 6.179, 10534.378, 247.965, 52695.453 21/05/14,23:25:35,14,08,1, 11.9,1,1, 6.179, 10534.372, 247.966, 52695.326 21/05/14,23:25:35,15,08,1, 11.9,1,1, 6.179, 10534.358, 247.975, 52695.372 21/05/14,23:25:35,16,08,1, 11.9,1,1, 6.179, 10534.339, 247.978, 52695.372 21/05/14,23:25:35,17,08,1, 11.9,1,1, 6.179, 10534.345, 247.971, 52695.376 21/05/14,23:25:35,18,08,1, 11.9,1,1, 6.179, 10534.364, 247.973, 52695.367 21/05/14,23:25:35,19,08,1, 11.9,1,1, 6.179, 10534.347, 247.995, 52695.362 21/05/14,23:25:36,00,07,1, 11.8,1,1, 6.186, 10534.345, 247.995, 52695.362 21/05/14,23:25:36,01,07,1, 11.8,1,1, 6.186, 10534.353, 247.976, 52695.383 21/05/14,23:25:36,02,07,1, 11.8,1,1, 6.186, 10534.371, 247.961, 52695.380 21/05/14,23:25:36,03,07,1, 11.8,1,1, 6.186, 10534.373, 247.979, 52695.400 21/05/14,23:25:36,04,07,1, 11.8,1,1, 6.186, 10534.348, 247.995, 52695.443 21/05/14,23:25:36,05,07,1, 11.8,1,1, 6.186, 10534.377, 247.994, 52695.411 21/05/14,23:25:36,06,07,1, 11.8,1,1, 6.186, 10534.363, 247.982, 52695.400 21/05/14,23:25:36,07,07,1, 11.8,1,1, 6.186, 10534.339, 248.003, 52695.406 21/05/14,23:25:36,08,07,1, 11.8,1,1, 6.186, 10534.351, 247.959, 52695.410 21/05/14,23:25:36,09,07,1, 11.8,1,1, 6.186, 10534.379, 248.002, 52695.417 21/05/14,23:25:36,10,07,1, 11.8,1,1, 6.186, 10534.355, 247.989, 52695.376 21/05/14,23:25:36,11,07,1, 11.8,1,1, 6.186, 10534.362, 247.990, 52695.379 21/05/14,23:25:36,12,07,1, 11.8,1,1, 6.186, 10534.387, 247.979, 52695.385 21/05/14,23:25:36,13,07,1, 11.8,1,1, 6.186, 10534.358, 248.000, 52695.421 21/05/14,23:25:36,14,07,1, 11.8,1,1, 6.186, 10534.369, 248.001, 52695.438 21/05/14,23:25:36,15,07,1, 11.8,1,1, 6.186, 10534.359, 247.989, 52695.423 21/05/14,23:25:36,16,07,1, 11.8,1,1, 6.186, 10534.344, 247.969, 52695.267 21/05/14,23:25:36,17,07,1, 11.8,1,1, 6.186, 10534.372, 247.966, 52695.294 21/05/14,23:25:36,18,07,1, 11.8,1,1, 6.186, 10534.332, 247.987, 52695.397 21/05/14,23:25:36,19,07,1, 11.8,1,1, 6.186, 10534.376, 247.979, 52695.459 21/05/14,23:25:37,00,07,1, 11.8,1,1, 6.184, 10534.370, 247.979, 52695.459 21/05/14,23:25:37,01,07,1, 11.8,1,1, 6.184, 10534.357, 247.977, 52695.453 21/05/14,23:25:37,02,07,1, 11.8,1,1, 6.184, 10534.365, 247.959, 52695.428 21/05/14,23:25:37,03,07,1, 11.8,1,1, 6.184, 10534.359, 247.975, 52695.453 21/05/14,23:25:37,04,07,1, 11.8,1,1, 6.184, 10534.341, 247.971, 52695.397 21/05/14,23:25:37,05,07,1, 11.8,1,1, 6.184, 10534.350, 247.973, 52695.431 21/05/14,23:25:37,06,07,1, 11.8,1,1, 6.184, 10534.360, 247.987, 52695.398 21/05/14,23:25:37,07,07,1, 11.8,1,1, 6.184, 10534.365, 248.003, 52695.408 21/05/14,23:25:37,08,07,1, 11.8,1,1, 6.184, 10534.348, 248.002, 52695.428 21/05/14,23:25:37,09,07,1, 11.8,1,1, 6.184, 10534.356, 248.000, 52695.414 21/05/14,23:25:37,10,07,1, 11.8,1,1, 6.184, 10534.344, 248.007, 52695.414 21/05/14,23:25:37,11,07,1, 11.8,1,1, 6.184, 10534.329, 248.004, 52695.172 21/05/14,23:25:37,12,07,1, 11.8,1,1, 6.184, 10534.322, 247.998, 52695.528 21/05/14,23:25:37,13,07,1, 11.8,1,1, 6.184, 10534.324, 248.005, 52695.497 21/05/14,23:25:37,14,07,1, 11.8,1,1, 6.184, 10534.322, 248.027, 52695.477 21/05/14,23:25:37,15,07,1, 11.8,1,1, 6.184, 10534.336, 247.992, 52695.444 21/05/14,23:25:37,16,07,1, 11.8,1,1, 6.184, 10534.345, 248.026, 52695.426 21/05/14,23:25:37,17,07,1, 11.8,1,1, 6.184, 10534.330, 247.982, 52695.439 21/05/14,23:25:37,18,07,1, 11.8,1,1, 6.184, 10534.330, 247.999, 52695.414 21/05/14,23:25:37,19,07,1, 11.8,1,1, 6.184, 10534.333, 248.003, 52695.446 21/05/14,23:25:38,00,07,1, 11.8,1,1, 6.182, 10534.328, 248.003, 52695.446 21/05/14,23:25:38,01,07,1, 11.8,1,1, 6.182, 10534.334, 247.994, 52695.457 21/05/14,23:25:38,02,07,1, 11.8,1,1, 6.182, 10534.362, 247.999, 52695.465 21/05/14,23:25:38,03,07,1, 11.8,1,1, 6.182, 10534.314, 248.001, 52695.507 21/05/14,23:25:38,04,07,1, 11.8,1,1, 6.182, 10534.283, 247.992, 52695.410 21/05/14,23:25:38,05,07,1, 11.8,1,1, 6.182, 10534.328, 248.002, 52695.484 21/05/14,23:25:38,06,07,1, 11.8,1,1, 6.182, 10534.357, 247.977, 52695.421 21/05/14,23:25:38,07,07,1, 11.8,1,1, 6.182, 10534.332, 247.999, 52695.416 21/05/14,23:25:38,08,07,1, 11.8,1,1, 6.182, 10534.344, 248.000, 52695.475 21/05/14,23:25:38,09,07,1, 11.8,1,1, 6.182, 10534.331, 247.968, 52695.469 21/05/14,23:25:38,10,07,1, 11.8,1,1, 6.182, 10534.340, 248.005, 52695.439 21/05/14,23:25:38,11,07,1, 11.8,1,1, 6.182, 10534.337, 247.986, 52695.428 21/05/14,23:25:38,12,07,1, 11.8,1,1, 6.182, 10534.354, 247.998, 52695.444 21/05/14,23:25:38,13,07,1, 11.8,1,1, 6.182, 10534.312, 247.986, 52695.517 21/05/14,23:25:38,14,07,1, 11.8,1,1, 6.182, 10534.341, 247.999, 52695.486 21/05/14,23:25:38,15,07,1, 11.8,1,1, 6.182, 10534.324, 247.991, 52695.506 21/05/14,23:25:38,16,07,1, 11.8,1,1, 6.182, 10534.332, 247.984, 52695.488 21/05/14,23:25:38,17,07,1, 11.8,1,1, 6.182, 10534.334, 247.988, 52695.422 21/05/14,23:25:38,18,07,1, 11.8,1,1, 6.182, 10534.306, 247.979, 52695.479 21/05/14,23:25:38,19,07,1, 11.8,1,1, 6.182, 10534.317, 248.012, 52695.499 21/05/14,23:25:39,00,07,1, 11.9,1,1, 6.185, 10534.312, 248.012, 52695.499 21/05/14,23:25:39,01,07,1, 11.9,1,1, 6.185, 10534.341, 247.982, 52695.500 21/05/14,23:25:39,02,07,1, 11.9,1,1, 6.185, 10534.329, 247.989, 52695.507 21/05/14,23:25:39,03,07,1, 11.9,1,1, 6.185, 10534.339, 247.991, 52695.533 21/05/14,23:25:39,04,07,1, 11.9,1,1, 6.185, 10534.349, 247.995, 52695.501 21/05/14,23:25:39,05,07,1, 11.9,1,1, 6.185, 10534.325, 248.005, 52695.520 21/05/14,23:25:39,06,07,1, 11.9,1,1, 6.185, 10534.326, 248.007, 52695.500 21/05/14,23:25:39,07,07,1, 11.9,1,1, 6.185, 10534.324, 247.981, 52695.516 21/05/14,23:25:39,08,07,1, 11.9,1,1, 6.185, 10534.317, 247.995, 52695.532 21/05/14,23:25:39,09,07,1, 11.9,1,1, 6.185, 10534.319, 247.994, 52695.513 21/05/14,23:25:39,10,07,1, 11.9,1,1, 6.185, 10534.333, 248.014, 52695.508 21/05/14,23:25:39,11,07,1, 11.9,1,1, 6.185, 10534.345, 248.011, 52695.555 21/05/14,23:25:39,12,07,1, 11.9,1,1, 6.185, 10534.325, 248.009, 52695.517 21/05/14,23:25:39,13,07,1, 11.9,1,1, 6.185, 10534.340, 248.026, 52695.490 21/05/14,23:25:39,14,07,1, 11.9,1,1, 6.185, 10534.309, 247.997, 52695.535 21/05/14,23:25:39,15,07,1, 11.9,1,1, 6.185, 10534.330, 247.982, 52695.519 21/05/14,23:25:39,16,07,1, 11.9,1,1, 6.185, 10534.340, 248.010, 52695.517 21/05/14,23:25:39,17,07,1, 11.9,1,1, 6.185, 10534.327, 248.012, 52695.491 21/05/14,23:25:39,18,07,1, 11.9,1,1, 6.185, 10534.309, 248.022, 52695.517 21/05/14,23:25:39,19,07,1, 11.9,1,1, 6.185, 10534.332, 248.010, 52695.545 21/05/14,23:25:40,00,07,1, 11.9,1,1, 6.184, 10534.328, 248.010, 52695.545 21/05/14,23:25:40,01,07,1, 11.9,1,1, 6.184, 10534.324, 248.019, 52695.527 21/05/14,23:25:40,02,07,1, 11.9,1,1, 6.184, 10534.326, 248.024, 52695.548 21/05/14,23:25:40,03,07,1, 11.9,1,1, 6.184, 10534.328, 248.016, 52695.561 21/05/14,23:25:40,04,07,1, 11.9,1,1, 6.184, 10534.360, 248.020, 52695.547 21/05/14,23:25:40,05,07,1, 11.9,1,1, 6.184, 10534.346, 248.023, 52695.562 21/05/14,23:25:40,06,07,1, 11.9,1,1, 6.184, 10534.339, 248.020, 52695.572 21/05/14,23:25:40,07,07,1, 11.9,1,1, 6.184, 10534.337, 248.015, 52695.568 21/05/14,23:25:40,08,07,1, 11.9,1,1, 6.184, 10534.351, 248.025, 52695.567 21/05/14,23:25:40,09,07,1, 11.9,1,1, 6.184, 10534.311, 248.018, 52695.604 21/05/14,23:25:40,10,07,1, 11.9,1,1, 6.184, 10534.349, 248.031, 52695.554 21/05/14,23:25:40,11,07,1, 11.9,1,1, 6.184, 10534.350, 248.030, 52695.562 21/05/14,23:25:40,12,07,1, 11.9,1,1, 6.184, 10534.361, 248.012, 52695.544 21/05/14,23:25:40,13,07,1, 11.9,1,1, 6.184, 10534.337, 248.032, 52695.539 21/05/14,23:25:40,14,07,1, 11.9,1,1, 6.184, 10534.328, 248.053, 52695.534 21/05/14,23:25:40,15,07,1, 11.9,1,1, 6.184, 10534.356, 248.026, 52695.562 21/05/14,23:25:40,16,07,1, 11.9,1,1, 6.184, 10534.337, 248.034, 52695.580 21/05/14,23:25:40,17,07,1, 11.9,1,1, 6.184, 10534.348, 248.033, 52695.582 21/05/14,23:25:40,18,07,1, 11.9,1,1, 6.184, 10534.350, 248.032, 52695.571 21/05/14,23:25:40,19,07,1, 11.9,1,1, 6.184, 10534.335, 248.033, 52695.539 21/05/14,23:25:41,00,07,1, 11.9,1,1, 6.183, 10534.328, 248.033, 52695.539 21/05/14,23:25:41,01,07,1, 11.9,1,1, 6.183, 10534.332, 248.029, 52695.511 21/05/14,23:25:41,02,07,1, 11.9,1,1, 6.183, 10534.330, 248.044, 52695.517 21/05/14,23:25:41,03,07,1, 11.9,1,1, 6.183, 10534.369, 248.047, 52695.553 21/05/14,23:25:41,04,07,1, 11.9,1,1, 6.183, 10534.357, 248.058, 52695.576 21/05/14,23:25:41,05,07,1, 11.9,1,1, 6.183, 10534.335, 248.051, 52695.545 21/05/14,23:25:41,06,07,1, 11.9,1,1, 6.183, 10534.342, 248.049, 52695.576 21/05/14,23:25:41,07,07,1, 11.9,1,1, 6.183, 10534.328, 248.054, 52695.564 21/05/14,23:25:41,08,07,1, 11.9,1,1, 6.183, 10534.329, 248.071, 52695.545 21/05/14,23:25:41,09,07,1, 11.9,1,1, 6.183, 10534.337, 248.062, 52695.598 21/05/14,23:25:41,10,07,1, 11.9,1,1, 6.183, 10534.371, 248.045, 52695.492 21/05/14,23:25:41,11,07,1, 11.9,1,1, 6.183, 10534.333, 248.057, 52695.578 21/05/14,23:25:41,12,07,1, 11.9,1,1, 6.183, 10534.366, 248.043, 52695.515 21/05/14,23:25:41,13,07,1, 11.9,1,1, 6.183, 10534.359, 248.045, 52695.537 21/05/14,23:25:41,14,07,1, 11.9,1,1, 6.183, 10534.334, 248.045, 52695.550 21/05/14,23:25:41,15,07,1, 11.9,1,1, 6.183, 10534.326, 248.067, 52695.564 21/05/14,23:25:41,16,07,1, 11.9,1,1, 6.183, 10534.339, 248.049, 52695.556 21/05/14,23:25:41,17,07,1, 11.9,1,1, 6.183, 10534.340, 248.045, 52695.565 21/05/14,23:25:41,18,07,1, 11.9,1,1, 6.183, 10534.326, 248.072, 52695.558 21/05/14,23:25:41,19,07,1, 11.9,1,1, 6.183, 10534.320, 248.059, 52695.620 21/05/14,23:25:42,00,07,1, 11.9,1,1, 6.184, 10534.312, 248.059, 52695.620 21/05/14,23:25:42,01,07,1, 11.9,1,1, 6.184, 10534.328, 248.065, 52695.617 21/05/14,23:25:42,02,07,1, 11.9,1,1, 6.184, 10534.326, 248.056, 52695.611 21/05/14,23:25:42,03,07,1, 11.9,1,1, 6.184, 10534.359, 248.070, 52695.651 21/05/14,23:25:42,04,07,1, 11.9,1,1, 6.184, 10534.333, 248.079, 52695.716 21/05/14,23:25:42,05,07,1, 11.9,1,1, 6.184, 10534.363, 248.055, 52695.580 21/05/14,23:25:42,06,07,1, 11.9,1,1, 6.184, 10534.337, 248.053, 52695.563 21/05/14,23:25:42,07,07,1, 11.9,1,1, 6.184, 10534.350, 248.070, 52695.604 21/05/14,23:25:42,08,07,1, 11.9,1,1, 6.184, 10534.317, 248.070, 52695.608 21/05/14,23:25:42,09,07,1, 11.9,1,1, 6.184, 10534.327, 248.072, 52695.593 21/05/14,23:25:42,10,07,1, 11.9,1,1, 6.184, 10534.333, 248.062, 52695.603 21/05/14,23:25:42,11,07,1, 11.9,1,1, 6.184, 10534.310, 248.052, 52695.585 21/05/14,23:25:42,12,07,1, 11.9,1,1, 6.184, 10534.334, 248.065, 52695.612 21/05/14,23:25:42,13,07,1, 11.9,1,1, 6.184, 10534.301, 248.057, 52695.645 21/05/14,23:25:42,14,07,1, 11.9,1,1, 6.184, 10534.332, 248.068, 52695.638 21/05/14,23:25:42,15,07,1, 11.9,1,1, 6.184, 10534.341, 248.085, 52695.603 21/05/14,23:25:42,16,07,1, 11.9,1,1, 6.184, 10534.311, 248.071, 52695.615 21/05/14,23:25:42,17,07,1, 11.9,1,1, 6.184, 10534.317, 248.073, 52695.658 21/05/14,23:25:42,18,07,1, 11.9,1,1, 6.184, 10534.336, 248.061, 52695.652 21/05/14,23:25:42,19,07,1, 11.9,1,1, 6.184, 10534.337, 248.075, 52695.623 21/05/14,23:25:43,00,08,1, 11.9,1,1, 6.182, 10534.337, 248.075, 52695.623 21/05/14,23:25:43,01,08,1, 11.9,1,1, 6.182, 10534.324, 248.079, 52695.592 21/05/14,23:25:43,02,08,1, 11.9,1,1, 6.182, 10534.317, 248.083, 52695.622 21/05/14,23:25:43,03,08,1, 11.9,1,1, 6.182, 10534.320, 248.083, 52695.619 21/05/14,23:25:43,04,08,1, 11.9,1,1, 6.182, 10534.330, 248.066, 52695.670 21/05/14,23:25:43,05,08,1, 11.9,1,1, 6.182, 10534.296, 248.062, 52695.618 21/05/14,23:25:43,06,08,1, 11.9,1,1, 6.182, 10534.299, 248.082, 52695.673 21/05/14,23:25:43,07,08,1, 11.9,1,1, 6.182, 10534.315, 248.104, 52695.669 21/05/14,23:25:43,08,08,1, 11.9,1,1, 6.182, 10534.303, 248.089, 52695.654 21/05/14,23:25:43,09,08,1, 11.9,1,1, 6.182, 10534.321, 248.086, 52695.662 21/05/14,23:25:43,10,08,1, 11.9,1,1, 6.182, 10534.321, 248.077, 52695.593 21/05/14,23:25:43,11,08,1, 11.9,1,1, 6.182, 10534.328, 248.064, 52695.646 21/05/14,23:25:43,12,08,1, 11.9,1,1, 6.182, 10534.319, 248.082, 52695.634 21/05/14,23:25:43,13,08,1, 11.9,1,1, 6.182, 10534.313, 248.064, 52695.653 21/05/14,23:25:43,14,08,1, 11.9,1,1, 6.182, 10534.302, 248.091, 52695.699 21/05/14,23:25:43,15,08,1, 11.9,1,1, 6.182, 10534.299, 248.086, 52695.631 21/05/14,23:25:43,16,08,1, 11.9,1,1, 6.182, 10534.329, 248.076, 52695.666 21/05/14,23:25:43,17,08,1, 11.9,1,1, 6.182, 10534.374, 248.052, 52695.473 21/05/14,23:25:43,18,08,1, 11.9,1,1, 6.182, 10534.312, 248.086, 52695.668 21/05/14,23:25:43,19,08,1, 11.9,1,1, 6.182, 10534.305, 248.102, 52695.713 21/05/14,23:25:44,00,08,1, 11.8,1,1, 6.179, 10534.303, 248.102, 52695.713 21/05/14,23:25:44,01,08,1, 11.8,1,1, 6.179, 10534.331, 248.081, 52695.657 21/05/14,23:25:44,02,08,1, 11.8,1,1, 6.179, 10534.297, 248.088, 52695.658 21/05/14,23:25:44,03,08,1, 11.8,1,1, 6.179, 10534.308, 248.121, 52695.679 21/05/14,23:25:44,04,08,1, 11.8,1,1, 6.179, 10534.284, 248.081, 52695.693 21/05/14,23:25:44,05,08,1, 11.8,1,1, 6.179, 10534.319, 248.095, 52695.697 21/05/14,23:25:44,06,08,1, 11.8,1,1, 6.179, 10534.301, 248.102, 52695.675 21/05/14,23:25:44,07,08,1, 11.8,1,1, 6.179, 10534.309, 248.102, 52695.721 21/05/14,23:25:44,08,08,1, 11.8,1,1, 6.179, 10534.311, 248.084, 52695.682 21/05/14,23:25:44,09,08,1, 11.8,1,1, 6.179, 10534.302, 248.095, 52695.715 21/05/14,23:25:44,10,08,1, 11.8,1,1, 6.179, 10534.307, 248.086, 52695.668 21/05/14,23:25:44,11,08,1, 11.8,1,1, 6.179, 10534.297, 248.115, 52695.694 21/05/14,23:25:44,12,08,1, 11.8,1,1, 6.179, 10534.292, 248.090, 52695.693 21/05/14,23:25:44,13,08,1, 11.8,1,1, 6.179, 10534.309, 248.118, 52695.723 21/05/14,23:25:44,14,08,1, 11.8,1,1, 6.179, 10534.306, 248.120, 52695.715 21/05/14,23:25:44,15,08,1, 11.8,1,1, 6.179, 10534.300, 248.122, 52695.674 21/05/14,23:25:44,16,08,1, 11.8,1,1, 6.179, 10534.321, 248.097, 52695.701 21/05/14,23:25:44,17,08,1, 11.8,1,1, 6.179, 10534.325, 248.093, 52695.743 21/05/14,23:25:44,18,08,1, 11.8,1,1, 6.179, 10534.277, 248.113, 52695.735 21/05/14,23:25:44,19,08,1, 11.8,1,1, 6.179, 10534.296, 248.121, 52695.733 21/05/14,23:25:45,00,08,1, 11.9,1,1, 6.182, 10534.295, 248.121, 52695.733 21/05/14,23:25:45,01,08,1, 11.9,1,1, 6.182, 10534.307, 248.106, 52695.706 21/05/14,23:25:45,02,08,1, 11.9,1,1, 6.182, 10534.312, 248.140, 52695.724 21/05/14,23:25:45,03,08,1, 11.9,1,1, 6.182, 10534.300, 248.136, 52695.706 21/05/14,23:25:45,04,08,1, 11.9,1,1, 6.182, 10534.296, 248.136, 52695.689 21/05/14,23:25:45,05,08,1, 11.9,1,1, 6.182, 10534.287, 248.116, 52695.731 21/05/14,23:25:45,06,08,1, 11.9,1,1, 6.182, 10534.307, 248.127, 52695.716 21/05/14,23:25:45,07,08,1, 11.9,1,1, 6.182, 10534.300, 248.128, 52695.708 21/05/14,23:25:45,08,08,1, 11.9,1,1, 6.182, 10534.290, 248.110, 52695.727 21/05/14,23:25:45,09,08,1, 11.9,1,1, 6.182, 10534.293, 248.146, 52695.748 21/05/14,23:25:45,10,08,1, 11.9,1,1, 6.182, 10534.302, 248.126, 52695.705 21/05/14,23:25:45,11,08,1, 11.9,1,1, 6.182, 10534.319, 248.134, 52695.768 21/05/14,23:25:45,12,08,1, 11.9,1,1, 6.182, 10534.328, 248.139, 52695.680 21/05/14,23:25:45,13,08,1, 11.9,1,1, 6.182, 10534.302, 248.117, 52695.703 21/05/14,23:25:45,14,08,1, 11.9,1,1, 6.182, 10534.297, 248.108, 52695.742 21/05/14,23:25:45,15,08,1, 11.9,1,1, 6.182, 10534.287, 248.126, 52695.711 21/05/14,23:25:45,16,08,1, 11.9,1,1, 6.182, 10534.293, 248.146, 52695.729 21/05/14,23:25:45,17,08,1, 11.9,1,1, 6.182, 10534.319, 248.152, 52695.754 21/05/14,23:25:45,18,08,1, 11.9,1,1, 6.182, 10534.285, 248.119, 52695.758 21/05/14,23:25:45,19,08,1, 11.9,1,1, 6.182, 10534.301, 248.140, 52695.745 21/05/14,23:25:46,00,08,1, 11.9,1,1, 6.183, 10534.295, 248.140, 52695.745 21/05/14,23:25:46,01,08,1, 11.9,1,1, 6.183, 10534.291, 248.144, 52695.768 21/05/14,23:25:46,02,08,1, 11.9,1,1, 6.183, 10534.289, 248.125, 52695.781 21/05/14,23:25:46,03,08,1, 11.9,1,1, 6.183, 10534.304, 248.136, 52695.786 21/05/14,23:25:46,04,08,1, 11.9,1,1, 6.183, 10534.290, 248.131, 52695.752 21/05/14,23:25:46,05,08,1, 11.9,1,1, 6.183, 10534.291, 248.121, 52695.768 21/05/14,23:25:46,06,08,1, 11.9,1,1, 6.183, 10534.285, 248.147, 52695.783 21/05/14,23:25:46,07,08,1, 11.9,1,1, 6.183, 10534.301, 248.133, 52695.781 21/05/14,23:25:46,08,08,1, 11.9,1,1, 6.183, 10534.305, 248.132, 52695.784 21/05/14,23:25:46,09,08,1, 11.9,1,1, 6.183, 10534.310, 248.145, 52695.811 21/05/14,23:25:46,10,08,1, 11.9,1,1, 6.183, 10534.302, 248.163, 52695.789 21/05/14,23:25:46,11,08,1, 11.9,1,1, 6.183, 10534.318, 248.137, 52695.810 21/05/14,23:25:46,12,08,1, 11.9,1,1, 6.183, 10534.291, 248.153, 52695.796 21/05/14,23:25:46,13,08,1, 11.9,1,1, 6.183, 10534.317, 248.136, 52695.793 21/05/14,23:25:46,14,08,1, 11.9,1,1, 6.183, 10534.310, 248.147, 52695.937 21/05/14,23:25:46,15,08,1, 11.9,1,1, 6.183, 10534.322, 248.156, 52695.708 21/05/14,23:25:46,16,08,1, 11.9,1,1, 6.183, 10534.288, 248.148, 52695.711 21/05/14,23:25:46,17,08,1, 11.9,1,1, 6.183, 10534.291, 248.157, 52695.703 21/05/14,23:25:46,18,08,1, 11.9,1,1, 6.183, 10534.294, 248.154, 52695.757 21/05/14,23:25:46,19,08,1, 11.9,1,1, 6.183, 10534.295, 248.123, 52695.783 21/05/14,23:25:47,00,08,1, 11.9,1,1, 6.185, 10534.286, 248.123, 52695.783 21/05/14,23:25:47,01,08,1, 11.9,1,1, 6.185, 10534.298, 248.162, 52695.782 21/05/14,23:25:47,02,08,1, 11.9,1,1, 6.185, 10534.287, 248.133, 52695.783 21/05/14,23:25:47,03,08,1, 11.9,1,1, 6.185, 10534.304, 248.124, 52695.811 21/05/14,23:25:47,04,08,1, 11.9,1,1, 6.185, 10534.295, 248.153, 52695.809 21/05/14,23:25:47,05,08,1, 11.9,1,1, 6.185, 10534.285, 248.151, 52695.742 21/05/14,23:25:47,06,08,1, 11.9,1,1, 6.185, 10534.299, 248.157, 52695.809 21/05/14,23:25:47,07,08,1, 11.9,1,1, 6.185, 10534.289, 248.139, 52695.803 21/05/14,23:25:47,08,08,1, 11.9,1,1, 6.185, 10534.294, 248.134, 52695.802 21/05/14,23:25:47,09,08,1, 11.9,1,1, 6.185, 10534.281, 248.144, 52695.810 21/05/14,23:25:47,10,08,1, 11.9,1,1, 6.185, 10534.309, 248.145, 52695.811 21/05/14,23:25:47,11,08,1, 11.9,1,1, 6.185, 10534.290, 248.154, 52695.835 21/05/14,23:25:47,12,08,1, 11.9,1,1, 6.185, 10534.311, 248.148, 52695.808 21/05/14,23:25:47,13,08,1, 11.9,1,1, 6.185, 10534.298, 248.145, 52695.822 21/05/14,23:25:47,14,08,1, 11.9,1,1, 6.185, 10534.285, 248.159, 52695.802 21/05/14,23:25:47,15,08,1, 11.9,1,1, 6.185, 10534.280, 248.156, 52695.846 21/05/14,23:25:47,16,08,1, 11.9,1,1, 6.185, 10534.294, 248.136, 52695.826 21/05/14,23:25:47,17,08,1, 11.9,1,1, 6.185, 10534.277, 248.137, 52695.848 21/05/14,23:25:47,18,08,1, 11.9,1,1, 6.185, 10534.288, 248.151, 52695.793 21/05/14,23:25:47,19,08,1, 11.9,1,1, 6.185, 10534.280, 248.155, 52695.805 21/05/14,23:25:48,00,08,1, 11.8,1,1, 6.184, 10534.278, 248.155, 52695.805 21/05/14,23:25:48,01,08,1, 11.8,1,1, 6.184, 10534.273, 248.137, 52695.824 21/05/14,23:25:48,02,08,1, 11.8,1,1, 6.184, 10534.292, 248.157, 52695.820 21/05/14,23:25:48,03,08,1, 11.8,1,1, 6.184, 10534.274, 248.132, 52695.863 21/05/14,23:25:48,04,08,1, 11.8,1,1, 6.184, 10534.272, 248.133, 52695.840 21/05/14,23:25:48,05,08,1, 11.8,1,1, 6.184, 10534.288, 248.141, 52695.864 21/05/14,23:25:48,06,08,1, 11.8,1,1, 6.184, 10534.276, 248.146, 52695.835 21/05/14,23:25:48,07,08,1, 11.8,1,1, 6.184, 10534.289, 248.144, 52695.829 21/05/14,23:25:48,08,08,1, 11.8,1,1, 6.184, 10534.289, 248.144, 52695.844 21/05/14,23:25:48,09,08,1, 11.8,1,1, 6.184, 10534.306, 248.181, 52696.121 21/05/14,23:25:48,10,08,1, 11.8,1,1, 6.184, 10534.318, 248.119, 52695.747 21/05/14,23:25:48,11,08,1, 11.8,1,1, 6.184, 10534.291, 248.174, 52695.800 21/05/14,23:25:48,12,08,1, 11.8,1,1, 6.184, 10534.296, 248.160, 52695.858 21/05/14,23:25:48,13,08,1, 11.8,1,1, 6.184, 10534.300, 248.146, 52695.834 21/05/14,23:25:48,14,08,1, 11.8,1,1, 6.184, 10534.282, 248.143, 52695.835 21/05/14,23:25:48,15,08,1, 11.8,1,1, 6.184, 10534.290, 248.153, 52695.827 21/05/14,23:25:48,16,08,1, 11.8,1,1, 6.184, 10534.293, 248.159, 52695.867 21/05/14,23:25:48,17,08,1, 11.8,1,1, 6.184, 10534.314, 248.133, 52695.874 21/05/14,23:25:48,18,08,1, 11.8,1,1, 6.184, 10534.278, 248.153, 52695.844 21/05/14,23:25:48,19,08,1, 11.8,1,1, 6.184, 10534.278, 248.143, 52695.876 21/05/14,23:25:49,00,08,1, 11.9,1,1, 6.182, 10534.270, 248.143, 52695.876 21/05/14,23:25:49,01,08,1, 11.9,1,1, 6.182, 10534.298, 248.149, 52695.847 21/05/14,23:25:49,02,08,1, 11.9,1,1, 6.182, 10534.284, 248.120, 52695.854 21/05/14,23:25:49,03,08,1, 11.9,1,1, 6.182, 10534.278, 248.142, 52695.848 21/05/14,23:25:49,04,08,1, 11.9,1,1, 6.182, 10534.290, 248.139, 52695.846 21/05/14,23:25:49,05,08,1, 11.9,1,1, 6.182, 10534.270, 248.136, 52695.863 21/05/14,23:25:49,06,08,1, 11.9,1,1, 6.182, 10534.287, 248.137, 52695.863 21/05/14,23:25:49,07,08,1, 11.9,1,1, 6.182, 10534.268, 248.160, 52695.871 21/05/14,23:25:49,08,08,1, 11.9,1,1, 6.182, 10534.295, 248.164, 52695.881 21/05/14,23:25:49,09,08,1, 11.9,1,1, 6.182, 10534.290, 248.175, 52695.910 21/05/14,23:25:49,10,08,1, 11.9,1,1, 6.182, 10534.294, 248.141, 52695.895 21/05/14,23:25:49,11,08,1, 11.9,1,1, 6.182, 10534.287, 248.161, 52695.895 21/05/14,23:25:49,12,08,1, 11.9,1,1, 6.182, 10534.308, 248.164, 52695.876 21/05/14,23:25:49,13,08,1, 11.9,1,1, 6.182, 10534.288, 248.132, 52695.886 21/05/14,23:25:49,14,08,1, 11.9,1,1, 6.182, 10534.300, 248.167, 52695.869 21/05/14,23:25:49,15,08,1, 11.9,1,1, 6.182, 10534.301, 248.192, 52695.908 21/05/14,23:25:49,16,08,1, 11.9,1,1, 6.182, 10534.278, 248.148, 52695.877 21/05/14,23:25:49,17,08,1, 11.9,1,1, 6.182, 10534.317, 248.198, 52695.878 21/05/14,23:25:49,18,08,1, 11.9,1,1, 6.182, 10534.281, 248.138, 52695.888 21/05/14,23:25:49,19,08,1, 11.9,1,1, 6.182, 10534.289, 248.156, 52695.865 21/05/14,23:25:50,00,08,1, 11.9,1,1, 6.184, 10534.286, 248.156, 52695.865 21/05/14,23:25:50,01,08,1, 11.9,1,1, 6.184, 10534.295, 248.180, 52695.929 21/05/14,23:25:50,02,08,1, 11.9,1,1, 6.184, 10534.291, 248.146, 52695.887 21/05/14,23:25:50,03,08,1, 11.9,1,1, 6.184, 10534.283, 248.161, 52695.896 21/05/14,23:25:50,04,08,1, 11.9,1,1, 6.184, 10534.327, 248.158, 52695.767 21/05/14,23:25:50,05,08,1, 11.9,1,1, 6.184, 10534.274, 248.187, 52696.038 21/05/14,23:25:50,06,08,1, 11.9,1,1, 6.184, 10534.288, 248.175, 52695.979 21/05/14,23:25:50,07,08,1, 11.9,1,1, 6.184, 10534.284, 248.160, 52695.956 21/05/14,23:25:50,08,08,1, 11.9,1,1, 6.184, 10534.288, 248.198, 52695.930 21/05/14,23:25:50,09,08,1, 11.9,1,1, 6.184, 10534.280, 248.149, 52695.903 21/05/14,23:25:50,10,08,1, 11.9,1,1, 6.184, 10534.323, 248.194, 52695.961 21/05/14,23:25:50,11,08,1, 11.9,1,1, 6.184, 10534.312, 248.193, 52695.949 21/05/14,23:25:50,12,08,1, 11.9,1,1, 6.184, 10534.301, 248.194, 52695.916 21/05/14,23:25:50,13,08,1, 11.9,1,1, 6.184, 10534.307, 248.191, 52695.938 21/05/14,23:25:50,14,08,1, 11.9,1,1, 6.184, 10534.314, 248.204, 52695.960 21/05/14,23:25:50,15,08,1, 11.9,1,1, 6.184, 10534.307, 248.219, 52695.928 21/05/14,23:25:50,16,08,1, 11.9,1,1, 6.184, 10534.315, 248.171, 52695.932 21/05/14,23:25:50,17,08,1, 11.9,1,1, 6.184, 10534.316, 248.199, 52695.971 21/05/14,23:25:50,18,08,1, 11.9,1,1, 6.184, 10534.302, 248.198, 52695.961 21/05/14,23:25:50,19,08,1, 11.9,1,1, 6.184, 10534.306, 248.202, 52695.963 21/05/14,23:25:51,00,08,1, 11.9,1,1, 6.181, 10534.303, 248.202, 52695.963 21/05/14,23:25:51,01,08,1, 11.9,1,1, 6.181, 10534.327, 248.200, 52695.982 21/05/14,23:25:51,02,08,1, 11.9,1,1, 6.181, 10534.305, 248.195, 52695.933 21/05/14,23:25:51,03,08,1, 11.9,1,1, 6.181, 10534.301, 248.191, 52695.943 21/05/14,23:25:51,04,08,1, 11.9,1,1, 6.181, 10534.307, 248.211, 52695.959 21/05/14,23:25:51,05,08,1, 11.9,1,1, 6.181, 10534.320, 248.198, 52695.925 21/05/14,23:25:51,06,08,1, 11.9,1,1, 6.181, 10534.295, 248.216, 52695.958 21/05/14,23:25:51,07,08,1, 11.9,1,1, 6.181, 10534.294, 248.194, 52695.999 21/05/14,23:25:51,08,08,1, 11.9,1,1, 6.181, 10534.301, 248.215, 52695.968 21/05/14,23:25:51,09,08,1, 11.9,1,1, 6.181, 10534.317, 248.194, 52696.027 21/05/14,23:25:51,10,08,1, 11.9,1,1, 6.181, 10534.320, 248.211, 52695.966 21/05/14,23:25:51,11,08,1, 11.9,1,1, 6.181, 10534.286, 248.195, 52695.989 21/05/14,23:25:51,12,08,1, 11.9,1,1, 6.181, 10534.322, 248.202, 52695.989 21/05/14,23:25:51,13,08,1, 11.9,1,1, 6.181, 10534.303, 248.230, 52696.005 21/05/14,23:25:51,14,08,1, 11.9,1,1, 6.181, 10534.295, 248.224, 52695.989 21/05/14,23:25:51,15,08,1, 11.9,1,1, 6.181, 10534.303, 248.210, 52696.015 21/05/14,23:25:51,16,08,1, 11.9,1,1, 6.181, 10534.314, 248.222, 52696.006 21/05/14,23:25:51,17,08,1, 11.9,1,1, 6.181, 10534.301, 248.198, 52695.985 21/05/14,23:25:51,18,08,1, 11.9,1,1, 6.181, 10534.298, 248.208, 52695.971 21/05/14,23:25:51,19,08,1, 11.9,1,1, 6.181, 10534.319, 248.217, 52695.960 21/05/14,23:25:52,00,08,1, 11.9,1,1, 6.183, 10534.312, 248.217, 52695.960 21/05/14,23:25:52,01,08,1, 11.9,1,1, 6.183, 10534.325, 248.187, 52695.993 21/05/14,23:25:52,02,08,1, 11.9,1,1, 6.183, 10534.314, 248.199, 52695.975 21/05/14,23:25:52,03,08,1, 11.9,1,1, 6.183, 10534.309, 248.197, 52695.991 21/05/14,23:25:52,04,08,1, 11.9,1,1, 6.183, 10534.318, 248.185, 52695.965 21/05/14,23:25:52,05,08,1, 11.9,1,1, 6.183, 10534.316, 248.201, 52695.965 21/05/14,23:25:52,06,08,1, 11.9,1,1, 6.183, 10534.285, 248.209, 52695.992 21/05/14,23:25:52,07,08,1, 11.9,1,1, 6.183, 10534.332, 248.205, 52695.973 21/05/14,23:25:52,08,08,1, 11.9,1,1, 6.183, 10534.315, 248.188, 52695.963 21/05/14,23:25:52,09,08,1, 11.9,1,1, 6.183, 10534.304, 248.196, 52695.955 21/05/14,23:25:52,10,08,1, 11.9,1,1, 6.183, 10534.301, 248.193, 52695.956 21/05/14,23:25:52,11,08,1, 11.9,1,1, 6.183, 10534.317, 248.202, 52695.972 21/05/14,23:25:52,12,08,1, 11.9,1,1, 6.183, 10534.316, 248.197, 52695.961 21/05/14,23:25:52,13,08,1, 11.9,1,1, 6.183, 10534.310, 248.220, 52695.976 21/05/14,23:25:52,14,08,1, 11.9,1,1, 6.183, 10534.323, 248.204, 52695.972 21/05/14,23:25:52,15,08,1, 11.9,1,1, 6.183, 10534.328, 248.179, 52695.838 21/05/14,23:25:52,16,08,1, 11.9,1,1, 6.183, 10534.364, 248.190, 52695.990 21/05/14,23:25:52,17,08,1, 11.9,1,1, 6.183, 10534.262, 248.212, 52695.983 21/05/14,23:25:52,18,08,1, 11.9,1,1, 6.183, 10534.321, 248.196, 52695.994 21/05/14,23:25:52,19,08,1, 11.9,1,1, 6.183, 10534.323, 248.202, 52696.014 21/05/14,23:25:53,00,08,1, 11.7,1,1, 6.183, 10534.320, 248.202, 52696.014 21/05/14,23:25:53,01,08,1, 11.7,1,1, 6.183, 10534.319, 248.212, 52696.021 21/05/14,23:25:53,02,08,1, 11.7,1,1, 6.183, 10534.306, 248.203, 52696.000 21/05/14,23:25:53,03,08,1, 11.7,1,1, 6.183, 10534.313, 248.207, 52695.988 21/05/14,23:25:53,04,08,1, 11.7,1,1, 6.183, 10534.315, 248.186, 52695.975 21/05/14,23:25:53,05,08,1, 11.7,1,1, 6.183, 10534.321, 248.184, 52695.958 21/05/14,23:25:53,06,08,1, 11.7,1,1, 6.183, 10534.303, 248.192, 52695.973 21/05/14,23:25:53,07,08,1, 11.7,1,1, 6.183, 10534.307, 248.183, 52696.006 21/05/14,23:25:53,08,08,1, 11.7,1,1, 6.183, 10534.300, 248.180, 52695.958 21/05/14,23:25:53,09,08,1, 11.7,1,1, 6.183, 10534.306, 248.179, 52696.053 21/05/14,23:25:53,10,08,1, 11.7,1,1, 6.183, 10534.330, 248.170, 52695.997 21/05/14,23:25:53,11,08,1, 11.7,1,1, 6.183, 10534.301, 248.182, 52696.020 21/05/14,23:25:53,12,08,1, 11.7,1,1, 6.183, 10534.327, 248.184, 52696.030 21/05/14,23:25:53,13,08,1, 11.7,1,1, 6.183, 10534.310, 248.193, 52696.011 21/05/14,23:25:53,14,08,1, 11.7,1,1, 6.183, 10534.299, 248.190, 52696.016 21/05/14,23:25:53,15,08,1, 11.7,1,1, 6.183, 10534.332, 248.182, 52696.046 21/05/14,23:25:53,16,08,1, 11.7,1,1, 6.183, 10534.317, 248.164, 52696.021 21/05/14,23:25:53,17,08,1, 11.7,1,1, 6.183, 10534.330, 248.184, 52695.997 21/05/14,23:25:53,18,08,1, 11.7,1,1, 6.183, 10534.321, 248.187, 52695.976 21/05/14,23:25:53,19,08,1, 11.7,1,1, 6.183, 10534.288, 248.175, 52696.016 21/05/14,23:25:54,00,08,1, 11.9,1,1, 6.182, 10534.286, 248.175, 52696.016 21/05/14,23:25:54,01,08,1, 11.9,1,1, 6.182, 10534.297, 248.178, 52696.030 21/05/14,23:25:54,02,08,1, 11.9,1,1, 6.182, 10534.310, 248.187, 52696.044 21/05/14,23:25:54,03,08,1, 11.9,1,1, 6.182, 10534.296, 248.212, 52696.028 21/05/14,23:25:54,04,08,1, 11.9,1,1, 6.182, 10534.313, 248.183, 52695.986 21/05/14,23:25:54,05,08,1, 11.9,1,1, 6.182, 10534.314, 248.177, 52696.038 21/05/14,23:25:54,06,08,1, 11.9,1,1, 6.182, 10534.288, 248.187, 52696.040 21/05/14,23:25:54,07,08,1, 11.9,1,1, 6.182, 10534.295, 248.192, 52696.035 21/05/14,23:25:54,08,08,1, 11.9,1,1, 6.182, 10534.326, 248.187, 52696.023 21/05/14,23:25:54,09,08,1, 11.9,1,1, 6.182, 10534.325, 248.188, 52695.987 21/05/14,23:25:54,10,08,1, 11.9,1,1, 6.182, 10534.323, 248.201, 52696.041 21/05/14,23:25:54,11,08,1, 11.9,1,1, 6.182, 10534.324, 248.183, 52696.042 21/05/14,23:25:54,12,08,1, 11.9,1,1, 6.182, 10534.331, 248.195, 52696.059 21/05/14,23:25:54,13,08,1, 11.9,1,1, 6.182, 10534.313, 248.187, 52696.053 21/05/14,23:25:54,14,08,1, 11.9,1,1, 6.182, 10534.317, 248.184, 52695.882 21/05/14,23:25:54,15,08,1, 11.9,1,1, 6.182, 10534.330, 248.172, 52696.099 21/05/14,23:25:54,16,08,1, 11.9,1,1, 6.182, 10534.347, 248.196, 52696.074 21/05/14,23:25:54,17,08,1, 11.9,1,1, 6.182, 10534.337, 248.169, 52696.090 21/05/14,23:25:54,18,08,1, 11.9,1,1, 6.182, 10534.305, 248.170, 52696.111 21/05/14,23:25:54,19,08,1, 11.9,1,1, 6.182, 10534.312, 248.180, 52696.067 21/05/14,23:25:55,00,08,1, 11.8,1,1, 6.185, 10534.312, 248.180, 52696.067 21/05/14,23:25:55,01,08,1, 11.8,1,1, 6.185, 10534.313, 248.203, 52696.187 21/05/14,23:25:55,02,08,1, 11.8,1,1, 6.185, 10534.349, 248.170, 52696.024 21/05/14,23:25:55,03,08,1, 11.8,1,1, 6.185, 10534.334, 248.193, 52696.009 21/05/14,23:25:55,04,08,1, 11.8,1,1, 6.185, 10534.315, 248.177, 52696.044 21/05/14,23:25:55,05,08,1, 11.8,1,1, 6.185, 10534.331, 248.182, 52695.978 21/05/14,23:25:55,06,08,1, 11.8,1,1, 6.185, 10534.304, 248.199, 52696.026 21/05/14,23:25:55,07,08,1, 11.8,1,1, 6.185, 10534.295, 248.185, 52696.083 21/05/14,23:25:55,08,08,1, 11.8,1,1, 6.185, 10534.296, 248.193, 52696.049 21/05/14,23:25:55,09,08,1, 11.8,1,1, 6.185, 10534.317, 248.174, 52696.065 21/05/14,23:25:55,10,08,1, 11.8,1,1, 6.185, 10534.324, 248.168, 52696.054 21/05/14,23:25:55,11,08,1, 11.8,1,1, 6.185, 10534.324, 248.178, 52696.067 21/05/14,23:25:55,12,08,1, 11.8,1,1, 6.185, 10534.314, 248.193, 52696.117 21/05/14,23:25:55,13,08,1, 11.8,1,1, 6.185, 10534.307, 248.182, 52696.090 21/05/14,23:25:55,14,08,1, 11.8,1,1, 6.185, 10534.310, 248.180, 52696.096 21/05/14,23:25:55,15,08,1, 11.8,1,1, 6.185, 10534.297, 248.181, 52696.104 21/05/14,23:25:55,16,08,1, 11.8,1,1, 6.185, 10534.343, 248.182, 52696.105 21/05/14,23:25:55,17,08,1, 11.8,1,1, 6.185, 10534.334, 248.187, 52696.098 21/05/14,23:25:55,18,08,1, 11.8,1,1, 6.185, 10534.325, 248.191, 52696.091 21/05/14,23:25:55,19,08,1, 11.8,1,1, 6.185, 10534.327, 248.166, 52696.073 21/05/14,23:25:56,00,08,1, 11.9,1,1, 6.180, 10534.320, 248.166, 52696.073 21/05/14,23:25:56,01,08,1, 11.9,1,1, 6.180, 10534.328, 248.185, 52696.107 21/05/14,23:25:56,02,08,1, 11.9,1,1, 6.180, 10534.314, 248.193, 52696.061 21/05/14,23:25:56,03,08,1, 11.9,1,1, 6.180, 10534.320, 248.167, 52696.073 21/05/14,23:25:56,04,08,1, 11.9,1,1, 6.180, 10534.342, 248.144, 52696.103 21/05/14,23:25:56,05,08,1, 11.9,1,1, 6.180, 10534.323, 248.167, 52696.073 21/05/14,23:25:56,06,08,1, 11.9,1,1, 6.180, 10534.330, 248.182, 52696.132 21/05/14,23:25:56,07,08,1, 11.9,1,1, 6.180, 10534.341, 248.168, 52696.153 21/05/14,23:25:56,08,08,1, 11.9,1,1, 6.180, 10534.336, 248.169, 52696.098 21/05/14,23:25:56,09,08,1, 11.9,1,1, 6.180, 10534.339, 248.165, 52696.097 21/05/14,23:25:56,10,08,1, 11.9,1,1, 6.180, 10534.359, 248.169, 52696.083 21/05/14,23:25:56,11,08,1, 11.9,1,1, 6.180, 10534.344, 248.138, 52696.086 21/05/14,23:25:56,12,08,1, 11.9,1,1, 6.180, 10534.331, 248.167, 52696.092 21/05/14,23:25:56,13,08,1, 11.9,1,1, 6.180, 10534.331, 248.162, 52696.097 21/05/14,23:25:56,14,08,1, 11.9,1,1, 6.180, 10534.325, 248.175, 52696.117 21/05/14,23:25:56,15,08,1, 11.9,1,1, 6.180, 10534.332, 248.174, 52696.135 21/05/14,23:25:56,16,08,1, 11.9,1,1, 6.180, 10534.321, 248.195, 52696.126 21/05/14,23:25:56,17,08,1, 11.9,1,1, 6.180, 10534.331, 248.180, 52696.115 21/05/14,23:25:56,18,08,1, 11.9,1,1, 6.180, 10534.345, 248.187, 52696.107 21/05/14,23:25:56,19,08,1, 11.9,1,1, 6.180, 10534.317, 248.162, 52696.099 21/05/14,23:25:57,00,08,1, 11.8,1,1, 6.181, 10534.312, 248.162, 52696.099 21/05/14,23:25:57,01,08,1, 11.8,1,1, 6.181, 10534.337, 248.188, 52696.108 21/05/14,23:25:57,02,08,1, 11.8,1,1, 6.181, 10534.334, 248.175, 52696.102 21/05/14,23:25:57,03,08,1, 11.8,1,1, 6.181, 10534.351, 248.191, 52696.127 21/05/14,23:25:57,04,08,1, 11.8,1,1, 6.181, 10534.327, 248.201, 52696.140 21/05/14,23:25:57,05,08,1, 11.8,1,1, 6.181, 10534.338, 248.190, 52696.112 21/05/14,23:25:57,06,08,1, 11.8,1,1, 6.181, 10534.317, 248.194, 52696.105 21/05/14,23:25:57,07,08,1, 11.8,1,1, 6.181, 10534.329, 248.181, 52696.087 21/05/14,23:25:57,08,08,1, 11.8,1,1, 6.181, 10534.336, 248.179, 52696.115 21/05/14,23:25:57,09,08,1, 11.8,1,1, 6.181, 10534.344, 248.179, 52696.133 21/05/14,23:25:57,10,08,1, 11.8,1,1, 6.181, 10534.320, 248.176, 52696.098 21/05/14,23:25:57,11,08,1, 11.8,1,1, 6.181, 10534.316, 248.188, 52696.149 21/05/14,23:25:57,12,08,1, 11.8,1,1, 6.181, 10534.325, 248.182, 52696.148 21/05/14,23:25:57,13,08,1, 11.8,1,1, 6.181, 10534.320, 248.187, 52696.126 21/05/14,23:25:57,14,08,1, 11.8,1,1, 6.181, 10534.317, 248.205, 52696.114 21/05/14,23:25:57,15,08,1, 11.8,1,1, 6.181, 10534.321, 248.185, 52696.086 21/05/14,23:25:57,16,08,1, 11.8,1,1, 6.181, 10534.345, 248.195, 52696.149 21/05/14,23:25:57,17,08,1, 11.8,1,1, 6.181, 10534.321, 248.186, 52696.166 21/05/14,23:25:57,18,08,1, 11.8,1,1, 6.181, 10534.323, 248.181, 52696.122 21/05/14,23:25:57,19,08,1, 11.8,1,1, 6.181, 10534.345, 248.178, 52696.147 21/05/14,23:25:58,00,08,1, 11.9,1,1, 6.181, 10534.345, 248.178, 52696.147 21/05/14,23:25:58,01,08,1, 11.9,1,1, 6.181, 10534.346, 248.168, 52695.920 21/05/14,23:25:58,02,08,1, 11.9,1,1, 6.181, 10534.357, 248.180, 52696.079 21/05/14,23:25:58,03,08,1, 11.9,1,1, 6.181, 10534.327, 248.182, 52696.152 21/05/14,23:25:58,04,08,1, 11.9,1,1, 6.181, 10534.326, 248.201, 52696.154 21/05/14,23:25:58,05,08,1, 11.9,1,1, 6.181, 10534.328, 248.191, 52696.147 21/05/14,23:25:58,06,08,1, 11.9,1,1, 6.181, 10534.319, 248.176, 52696.178 21/05/14,23:25:58,07,08,1, 11.9,1,1, 6.181, 10534.365, 248.193, 52696.196 21/05/14,23:25:58,08,08,1, 11.9,1,1, 6.181, 10534.356, 248.192, 52696.176 21/05/14,23:25:58,09,08,1, 11.9,1,1, 6.181, 10534.343, 248.172, 52696.148 21/05/14,23:25:58,10,08,1, 11.9,1,1, 6.181, 10534.355, 248.182, 52696.153 21/05/14,23:25:58,11,08,1, 11.9,1,1, 6.181, 10534.348, 248.207, 52696.176 21/05/14,23:25:58,12,08,1, 11.9,1,1, 6.181, 10534.334, 248.207, 52696.142 21/05/14,23:25:58,13,08,1, 11.9,1,1, 6.181, 10534.325, 248.193, 52696.150 21/05/14,23:25:58,14,08,1, 11.9,1,1, 6.181, 10534.333, 248.180, 52696.165 21/05/14,23:25:58,15,08,1, 11.9,1,1, 6.181, 10534.351, 248.188, 52696.160 21/05/14,23:25:58,16,08,1, 11.9,1,1, 6.181, 10534.338, 248.208, 52696.140 21/05/14,23:25:58,17,08,1, 11.9,1,1, 6.181, 10534.338, 248.183, 52696.153 21/05/14,23:25:58,18,08,1, 11.9,1,1, 6.181, 10534.326, 248.204, 52696.146 21/05/14,23:25:58,19,08,1, 11.9,1,1, 6.181, 10534.332, 248.184, 52696.177 21/05/14,23:25:59,00,08,1, 11.9,1,1, 6.179, 10534.328, 248.184, 52696.177 21/05/14,23:25:59,01,08,1, 11.9,1,1, 6.179, 10534.338, 248.211, 52696.202 21/05/14,23:25:59,02,08,1, 11.9,1,1, 6.179, 10534.327, 248.208, 52696.156 21/05/14,23:25:59,03,08,1, 11.9,1,1, 6.179, 10534.375, 248.189, 52696.191 21/05/14,23:25:59,04,08,1, 11.9,1,1, 6.179, 10534.361, 248.207, 52696.181 21/05/14,23:25:59,05,08,1, 11.9,1,1, 6.179, 10534.358, 248.202, 52696.164 21/05/14,23:25:59,06,08,1, 11.9,1,1, 6.179, 10534.337, 248.199, 52696.207 21/05/14,23:25:59,07,08,1, 11.9,1,1, 6.179, 10534.350, 248.188, 52696.176 21/05/14,23:25:59,08,08,1, 11.9,1,1, 6.179, 10534.340, 248.213, 52696.202 21/05/14,23:25:59,09,08,1, 11.9,1,1, 6.179, 10534.364, 248.209, 52696.176 21/05/14,23:25:59,10,08,1, 11.9,1,1, 6.179, 10534.358, 248.203, 52696.177 21/05/14,23:25:59,11,08,1, 11.9,1,1, 6.179, 10534.364, 248.201, 52696.217 21/05/14,23:25:59,12,08,1, 11.9,1,1, 6.179, 10534.353, 248.197, 52696.213 21/05/14,23:25:59,13,08,1, 11.9,1,1, 6.179, 10534.357, 248.190, 52696.258 21/05/14,23:25:59,14,08,1, 11.9,1,1, 6.179, 10534.354, 248.201, 52696.233 21/05/14,23:25:59,15,08,1, 11.9,1,1, 6.179, 10534.344, 248.191, 52696.224 21/05/14,23:25:59,16,08,1, 11.9,1,1, 6.179, 10534.356, 248.196, 52696.238 21/05/14,23:25:59,17,08,1, 11.9,1,1, 6.179, 10534.363, 248.215, 52696.220 21/05/14,23:25:59,18,08,1, 11.9,1,1, 6.179, 10534.352, 248.199, 52696.206 21/05/14,23:25:59,19,08,1, 11.9,1,1, 6.179, 10534.373, 248.245, 52696.233 21/05/14,23:26:00,00,08,1, 11.9,1,1, 6.182, 10534.370, 248.245, 52696.233 21/05/14,23:26:00,01,08,1, 11.9,1,1, 6.182, 10534.336, 248.196, 52696.196 21/05/14,23:26:00,02,08,1, 11.9,1,1, 6.182, 10534.342, 248.214, 52696.208 21/05/14,23:26:00,03,08,1, 11.9,1,1, 6.182, 10534.370, 248.228, 52696.235 21/05/14,23:26:00,04,08,1, 11.9,1,1, 6.182, 10534.354, 248.221, 52696.217 21/05/14,23:26:00,05,08,1, 11.9,1,1, 6.182, 10534.365, 248.210, 52696.215 21/05/14,23:26:00,06,08,1, 11.9,1,1, 6.182, 10534.366, 248.206, 52696.208 21/05/14,23:26:00,07,08,1, 11.9,1,1, 6.182, 10534.369, 248.211, 52696.221 21/05/14,23:26:00,08,08,1, 11.9,1,1, 6.182, 10534.355, 248.200, 52696.212 21/05/14,23:26:00,09,08,1, 11.9,1,1, 6.182, 10534.349, 248.205, 52696.215 21/05/14,23:26:00,10,08,1, 11.9,1,1, 6.182, 10534.375, 248.191, 52696.217 21/05/14,23:26:00,11,08,1, 11.9,1,1, 6.182, 10534.386, 248.227, 52696.266 21/05/14,23:26:00,12,08,1, 11.9,1,1, 6.182, 10534.355, 248.188, 52696.241 21/05/14,23:26:00,13,08,1, 11.9,1,1, 6.182, 10534.381, 248.195, 52696.270 21/05/14,23:26:00,14,08,1, 11.9,1,1, 6.182, 10534.327, 248.179, 52696.132 21/05/14,23:26:00,15,08,1, 11.9,1,1, 6.182, 10534.336, 248.205, 52696.315 21/05/14,23:26:00,16,08,1, 11.9,1,1, 6.182, 10534.365, 248.189, 52696.227 21/05/14,23:26:00,17,08,1, 11.9,1,1, 6.182, 10534.359, 248.206, 52696.268 21/05/14,23:26:00,18,08,1, 11.9,1,1, 6.182, 10534.341, 248.209, 52696.219 21/05/14,23:26:00,19,08,1, 11.9,1,1, 6.182, 10534.358, 248.219, 52696.241 21/05/14,23:26:01,00,08,1, 11.9,1,1, 6.180, 10534.353, 248.219, 52696.241 21/05/14,23:26:01,01,08,1, 11.9,1,1, 6.180, 10534.349, 248.208, 52696.206 21/05/14,23:26:01,02,08,1, 11.9,1,1, 6.180, 10534.329, 248.200, 52696.231 21/05/14,23:26:01,03,08,1, 11.9,1,1, 6.180, 10534.378, 248.209, 52696.217 21/05/14,23:26:01,04,08,1, 11.9,1,1, 6.180, 10534.349, 248.210, 52696.255 21/05/14,23:26:01,05,08,1, 11.9,1,1, 6.180, 10534.340, 248.219, 52696.244 21/05/14,23:26:01,06,08,1, 11.9,1,1, 6.180, 10534.350, 248.217, 52696.270 21/05/14,23:26:01,07,08,1, 11.9,1,1, 6.180, 10534.352, 248.228, 52696.245 21/05/14,23:26:01,08,08,1, 11.9,1,1, 6.180, 10534.367, 248.233, 52696.292 21/05/14,23:26:01,09,08,1, 11.9,1,1, 6.180, 10534.343, 248.211, 52696.260 21/05/14,23:26:01,10,08,1, 11.9,1,1, 6.180, 10534.369, 248.205, 52696.236 21/05/14,23:26:01,11,08,1, 11.9,1,1, 6.180, 10534.360, 248.213, 52696.233 21/05/14,23:26:01,12,08,1, 11.9,1,1, 6.180, 10534.334, 248.237, 52696.275 21/05/14,23:26:01,13,08,1, 11.9,1,1, 6.180, 10534.366, 248.217, 52696.311 21/05/14,23:26:01,14,08,1, 11.9,1,1, 6.180, 10534.344, 248.237, 52696.279 21/05/14,23:26:01,15,08,1, 11.9,1,1, 6.180, 10534.368, 248.233, 52696.264 21/05/14,23:26:01,16,08,1, 11.9,1,1, 6.180, 10534.360, 248.235, 52696.305 21/05/14,23:26:01,17,08,1, 11.9,1,1, 6.180, 10534.369, 248.216, 52696.257 21/05/14,23:26:01,18,08,1, 11.9,1,1, 6.180, 10534.366, 248.230, 52696.262 21/05/14,23:26:01,19,08,1, 11.9,1,1, 6.180, 10534.350, 248.229, 52696.234 21/05/14,23:26:02,00,08,1, 11.8,1,1, 6.181, 10534.345, 248.229, 52696.234 21/05/14,23:26:02,01,08,1, 11.8,1,1, 6.181, 10534.336, 248.211, 52696.264 21/05/14,23:26:02,02,08,1, 11.8,1,1, 6.181, 10534.362, 248.220, 52696.304 21/05/14,23:26:02,03,08,1, 11.8,1,1, 6.181, 10534.348, 248.223, 52696.287 21/05/14,23:26:02,04,08,1, 11.8,1,1, 6.181, 10534.375, 248.239, 52696.292 21/05/14,23:26:02,05,08,1, 11.8,1,1, 6.181, 10534.356, 248.238, 52696.292 21/05/14,23:26:02,06,08,1, 11.8,1,1, 6.181, 10534.377, 248.241, 52696.315 21/05/14,23:26:02,07,08,1, 11.8,1,1, 6.181, 10534.366, 248.236, 52696.284 21/05/14,23:26:02,08,08,1, 11.8,1,1, 6.181, 10534.362, 248.250, 52696.315 21/05/14,23:26:02,09,08,1, 11.8,1,1, 6.181, 10534.362, 248.234, 52696.337 21/05/14,23:26:02,10,08,1, 11.8,1,1, 6.181, 10534.391, 248.226, 52696.284 21/05/14,23:26:02,11,08,1, 11.8,1,1, 6.181, 10534.370, 248.235, 52696.306 21/05/14,23:26:02,12,08,1, 11.8,1,1, 6.181, 10534.362, 248.221, 52696.339 21/05/14,23:26:02,13,08,1, 11.8,1,1, 6.181, 10534.359, 248.259, 52696.340 21/05/14,23:26:02,14,08,1, 11.8,1,1, 6.181, 10534.360, 248.241, 52696.318 21/05/14,23:26:02,15,08,1, 11.8,1,1, 6.181, 10534.381, 248.228, 52696.331 21/05/14,23:26:02,16,08,1, 11.8,1,1, 6.181, 10534.366, 248.235, 52696.318 21/05/14,23:26:02,17,08,1, 11.8,1,1, 6.181, 10534.380, 248.219, 52696.308 21/05/14,23:26:02,18,08,1, 11.8,1,1, 6.181, 10534.390, 248.233, 52696.327 21/05/14,23:26:02,19,08,1, 11.8,1,1, 6.181, 10534.390, 248.252, 52696.295 21/05/14,23:26:03,00,08,1, 11.9,1,1, 6.182, 10534.387, 248.252, 52696.295 21/05/14,23:26:03,01,08,1, 11.9,1,1, 6.182, 10534.395, 248.226, 52696.063 21/05/14,23:26:03,02,08,1, 11.9,1,1, 6.182, 10534.361, 248.257, 52696.347 21/05/14,23:26:03,03,08,1, 11.9,1,1, 6.182, 10534.380, 248.246, 52696.317 21/05/14,23:26:03,04,08,1, 11.9,1,1, 6.182, 10534.375, 248.246, 52696.321 21/05/14,23:26:03,05,08,1, 11.9,1,1, 6.182, 10534.398, 248.240, 52696.332 21/05/14,23:26:03,06,08,1, 11.9,1,1, 6.182, 10534.390, 248.247, 52696.306 21/05/14,23:26:03,07,08,1, 11.9,1,1, 6.182, 10534.399, 248.250, 52696.327 21/05/14,23:26:03,08,08,1, 11.9,1,1, 6.182, 10534.394, 248.250, 52696.312 21/05/14,23:26:03,09,08,1, 11.9,1,1, 6.182, 10534.417, 248.248, 52696.327 21/05/14,23:26:03,10,08,1, 11.9,1,1, 6.182, 10534.374, 248.235, 52696.280 21/05/14,23:26:03,11,08,1, 11.9,1,1, 6.182, 10534.369, 248.228, 52696.284 21/05/14,23:26:03,12,08,1, 11.9,1,1, 6.182, 10534.376, 248.228, 52696.302 21/05/14,23:26:03,13,08,1, 11.9,1,1, 6.182, 10534.373, 248.235, 52696.351 21/05/14,23:26:03,14,08,1, 11.9,1,1, 6.182, 10534.376, 248.234, 52696.320 21/05/14,23:26:03,15,08,1, 11.9,1,1, 6.182, 10534.382, 248.223, 52696.356 21/05/14,23:26:03,16,08,1, 11.9,1,1, 6.182, 10534.382, 248.247, 52696.384 21/05/14,23:26:03,17,08,1, 11.9,1,1, 6.182, 10534.374, 248.224, 52696.289 21/05/14,23:26:03,18,08,1, 11.9,1,1, 6.182, 10534.374, 248.246, 52696.316 21/05/14,23:26:03,19,08,1, 11.9,1,1, 6.182, 10534.377, 248.232, 52696.345 21/05/14,23:26:04,00,08,1, 11.9,1,1, 6.185, 10534.370, 248.232, 52696.345 21/05/14,23:26:04,01,08,1, 11.9,1,1, 6.185, 10534.382, 248.225, 52696.373 21/05/14,23:26:04,02,08,1, 11.9,1,1, 6.185, 10534.396, 248.229, 52696.324 21/05/14,23:26:04,03,08,1, 11.9,1,1, 6.185, 10534.368, 248.224, 52696.330 21/05/14,23:26:04,04,08,1, 11.9,1,1, 6.185, 10534.403, 248.233, 52696.557 21/05/14,23:26:04,05,08,1, 11.9,1,1, 6.185, 10534.388, 248.232, 52696.236 21/05/14,23:26:04,06,08,1, 11.9,1,1, 6.185, 10534.368, 248.217, 52696.302 21/05/14,23:26:04,07,08,1, 11.9,1,1, 6.185, 10534.377, 248.224, 52696.320 21/05/14,23:26:04,08,08,1, 11.9,1,1, 6.185, 10534.391, 248.238, 52696.275 21/05/14,23:26:04,09,08,1, 11.9,1,1, 6.185, 10534.387, 248.219, 52696.355 21/05/14,23:26:04,10,08,1, 11.9,1,1, 6.185, 10534.384, 248.231, 52696.338 21/05/14,23:26:04,11,08,1, 11.9,1,1, 6.185, 10534.393, 248.214, 52696.358 21/05/14,23:26:04,12,08,1, 11.9,1,1, 6.185, 10534.374, 248.215, 52696.347 21/05/14,23:26:04,13,08,1, 11.9,1,1, 6.185, 10534.389, 248.222, 52696.336 21/05/14,23:26:04,14,08,1, 11.9,1,1, 6.185, 10534.375, 248.232, 52696.364 21/05/14,23:26:04,15,08,1, 11.9,1,1, 6.185, 10534.376, 248.211, 52696.362 21/05/14,23:26:04,16,08,1, 11.9,1,1, 6.185, 10534.377, 248.245, 52696.363 21/05/14,23:26:04,17,08,1, 11.9,1,1, 6.185, 10534.405, 248.215, 52696.372 21/05/14,23:26:04,18,08,1, 11.9,1,1, 6.185, 10534.389, 248.231, 52696.392 21/05/14,23:26:04,19,08,1, 11.9,1,1, 6.185, 10534.369, 248.220, 52696.350 21/05/14,23:26:05,00,08,1, 11.9,1,1, 6.180, 10534.362, 248.220, 52696.350 21/05/14,23:26:05,01,08,1, 11.9,1,1, 6.180, 10534.367, 248.226, 52696.374 21/05/14,23:26:05,02,08,1, 11.9,1,1, 6.180, 10534.395, 248.220, 52696.356 21/05/14,23:26:05,03,08,1, 11.9,1,1, 6.180, 10534.399, 248.212, 52696.356 21/05/14,23:26:05,04,08,1, 11.9,1,1, 6.180, 10534.360, 248.214, 52696.410 21/05/14,23:26:05,05,08,1, 11.9,1,1, 6.180, 10534.372, 248.219, 52696.404 21/05/14,23:26:05,06,08,1, 11.9,1,1, 6.180, 10534.368, 248.241, 52696.420 21/05/14,23:26:05,07,08,1, 11.9,1,1, 6.180, 10534.394, 248.232, 52696.389 21/05/14,23:26:05,08,08,1, 11.9,1,1, 6.180, 10534.394, 248.239, 52696.407 21/05/14,23:26:05,09,08,1, 11.9,1,1, 6.180, 10534.388, 248.226, 52696.404 21/05/14,23:26:05,10,08,1, 11.9,1,1, 6.180, 10534.396, 248.242, 52696.375 21/05/14,23:26:05,11,08,1, 11.9,1,1, 6.180, 10534.377, 248.253, 52696.406 21/05/14,23:26:05,12,08,1, 11.9,1,1, 6.180, 10534.409, 248.230, 52696.415 21/05/14,23:26:05,13,08,1, 11.9,1,1, 6.180, 10534.406, 248.224, 52696.460 21/05/14,23:26:05,14,08,1, 11.9,1,1, 6.180, 10534.380, 248.219, 52696.435 21/05/14,23:26:05,15,08,1, 11.9,1,1, 6.180, 10534.409, 248.226, 52696.398 21/05/14,23:26:05,16,08,1, 11.9,1,1, 6.180, 10534.385, 248.221, 52696.428 21/05/14,23:26:05,17,08,1, 11.9,1,1, 6.180, 10534.413, 248.223, 52696.421 21/05/14,23:26:05,18,08,1, 11.9,1,1, 6.180, 10534.407, 248.227, 52696.417 21/05/14,23:26:05,19,08,1, 11.9,1,1, 6.180, 10534.393, 248.221, 52696.445 21/05/14,23:26:06,00,08,1, 11.9,1,1, 6.180, 10534.387, 248.221, 52696.445 21/05/14,23:26:06,01,08,1, 11.9,1,1, 6.180, 10534.404, 248.219, 52696.435 21/05/14,23:26:06,02,08,1, 11.9,1,1, 6.180, 10534.409, 248.230, 52696.434 21/05/14,23:26:06,03,08,1, 11.9,1,1, 6.180, 10534.410, 248.227, 52696.457 21/05/14,23:26:06,04,08,1, 11.9,1,1, 6.180, 10534.404, 248.215, 52696.453 21/05/14,23:26:06,05,08,1, 11.9,1,1, 6.180, 10534.403, 248.233, 52696.407 21/05/14,23:26:06,06,08,1, 11.9,1,1, 6.180, 10534.384, 248.215, 52696.445 21/05/14,23:26:06,07,08,1, 11.9,1,1, 6.180, 10534.420, 248.238, 52696.448 21/05/14,23:26:06,08,08,1, 11.9,1,1, 6.180, 10534.388, 248.225, 52696.428 21/05/14,23:26:06,09,08,1, 11.9,1,1, 6.180, 10534.383, 248.215, 52696.429 21/05/14,23:26:06,10,08,1, 11.9,1,1, 6.180, 10534.403, 248.218, 52696.433 21/05/14,23:26:06,11,08,1, 11.9,1,1, 6.180, 10534.393, 248.231, 52696.431 21/05/14,23:26:06,12,08,1, 11.9,1,1, 6.180, 10534.395, 248.206, 52696.464 21/05/14,23:26:06,13,08,1, 11.9,1,1, 6.180, 10534.385, 248.216, 52696.421 21/05/14,23:26:06,14,08,1, 11.9,1,1, 6.180, 10534.395, 248.213, 52696.453 21/05/14,23:26:06,15,08,1, 11.9,1,1, 6.180, 10534.413, 248.224, 52696.460 21/05/14,23:26:06,16,08,1, 11.9,1,1, 6.180, 10534.406, 248.207, 52696.447 21/05/14,23:26:06,17,08,1, 11.9,1,1, 6.180, 10534.405, 248.212, 52696.480 21/05/14,23:26:06,18,08,1, 11.9,1,1, 6.180, 10534.421, 248.220, 52696.446 21/05/14,23:26:06,19,08,1, 11.9,1,1, 6.180, 10534.414, 248.238, 52696.483 21/05/14,23:26:07,00,08,1, 11.9,1,1, 6.178, 10534.412, 248.238, 52696.483 21/05/14,23:26:07,01,08,1, 11.9,1,1, 6.178, 10534.417, 248.248, 52696.448 21/05/14,23:26:07,02,08,1, 11.9,1,1, 6.178, 10534.405, 248.216, 52696.445 21/05/14,23:26:07,03,08,1, 11.9,1,1, 6.178, 10534.409, 248.209, 52696.426 21/05/14,23:26:07,04,08,1, 11.9,1,1, 6.178, 10534.378, 248.248, 52696.427 21/05/14,23:26:07,05,08,1, 11.9,1,1, 6.178, 10534.415, 248.220, 52696.452 21/05/14,23:26:07,06,08,1, 11.9,1,1, 6.178, 10534.430, 248.230, 52696.451 21/05/14,23:26:07,07,08,1, 11.9,1,1, 6.178, 10534.419, 248.218, 52696.456 21/05/14,23:26:07,08,08,1, 11.9,1,1, 6.178, 10534.400, 248.219, 52696.459 21/05/14,23:26:07,09,08,1, 11.9,1,1, 6.178, 10534.386, 248.221, 52696.461 21/05/14,23:26:07,10,08,1, 11.9,1,1, 6.178, 10534.441, 248.233, 52696.485 21/05/14,23:26:07,11,08,1, 11.9,1,1, 6.178, 10534.426, 248.221, 52696.490 21/05/14,23:26:07,12,08,1, 11.9,1,1, 6.178, 10534.424, 248.200, 52696.480 21/05/14,23:26:07,13,08,1, 11.9,1,1, 6.178, 10534.404, 248.215, 52696.520 21/05/14,23:26:07,14,08,1, 11.9,1,1, 6.178, 10534.416, 248.213, 52696.491 21/05/14,23:26:07,15,08,1, 11.9,1,1, 6.178, 10534.414, 248.214, 52696.499 21/05/14,23:26:07,16,08,1, 11.9,1,1, 6.178, 10534.423, 248.211, 52696.460 21/05/14,23:26:07,17,08,1, 11.9,1,1, 6.178, 10534.427, 248.219, 52696.480 21/05/14,23:26:07,18,08,1, 11.9,1,1, 6.178, 10534.423, 248.199, 52696.426 21/05/14,23:26:07,19,08,1, 11.9,1,1, 6.178, 10534.414, 248.210, 52696.479 21/05/14,23:26:08,00,08,1, 11.9,1,1, 6.178, 10534.412, 248.210, 52696.479 21/05/14,23:26:08,01,08,1, 11.9,1,1, 6.178, 10534.432, 248.194, 52696.466 21/05/14,23:26:08,02,08,1, 11.9,1,1, 6.178, 10534.422, 248.203, 52696.479 21/05/14,23:26:08,03,08,1, 11.9,1,1, 6.178, 10534.397, 248.211, 52696.502 21/05/14,23:26:08,04,08,1, 11.9,1,1, 6.178, 10534.422, 248.210, 52696.501 21/05/14,23:26:08,05,08,1, 11.9,1,1, 6.178, 10534.417, 248.195, 52696.482 21/05/14,23:26:08,06,08,1, 11.9,1,1, 6.178, 10534.416, 248.215, 52696.510 21/05/14,23:26:08,07,08,1, 11.9,1,1, 6.178, 10534.418, 248.189, 52696.496 21/05/14,23:26:08,08,08,1, 11.9,1,1, 6.178, 10534.429, 248.202, 52696.491 21/05/14,23:26:08,09,08,1, 11.9,1,1, 6.178, 10534.413, 248.204, 52696.522 21/05/14,23:26:08,10,08,1, 11.9,1,1, 6.178, 10534.436, 248.189, 52696.533 21/05/14,23:26:08,11,08,1, 11.9,1,1, 6.178, 10534.430, 248.166, 52696.487 21/05/14,23:26:08,12,08,1, 11.9,1,1, 6.178, 10534.425, 248.182, 52696.535 21/05/14,23:26:08,13,08,1, 11.9,1,1, 6.178, 10534.428, 248.204, 52696.530 21/05/14,23:26:08,14,08,1, 11.9,1,1, 6.178, 10534.437, 248.205, 52696.510 21/05/14,23:26:08,15,08,1, 11.9,1,1, 6.178, 10534.408, 248.199, 52696.559 21/05/14,23:26:08,16,08,1, 11.9,1,1, 6.178, 10534.459, 248.204, 52696.509 21/05/14,23:26:08,17,08,1, 11.9,1,1, 6.178, 10534.435, 248.180, 52696.504 21/05/14,23:26:08,18,08,1, 11.9,1,1, 6.178, 10534.425, 248.204, 52696.507 21/05/14,23:26:08,19,08,1, 11.9,1,1, 6.178, 10534.453, 248.193, 52696.508 21/05/14,23:26:09,00,08,1, 11.8,1,1, 6.182, 10534.445, 248.193, 52696.508 21/05/14,23:26:09,01,08,1, 11.8,1,1, 6.182, 10534.434, 248.205, 52696.519 21/05/14,23:26:09,02,08,1, 11.8,1,1, 6.182, 10534.448, 248.189, 52696.526 21/05/14,23:26:09,03,08,1, 11.8,1,1, 6.182, 10534.436, 248.188, 52696.532 21/05/14,23:26:09,04,08,1, 11.8,1,1, 6.182, 10534.448, 248.203, 52696.521 21/05/14,23:26:09,05,08,1, 11.8,1,1, 6.182, 10534.422, 248.205, 52696.505 21/05/14,23:26:09,06,08,1, 11.8,1,1, 6.182, 10534.426, 248.194, 52696.540 21/05/14,23:26:09,07,08,1, 11.8,1,1, 6.182, 10534.443, 248.197, 52696.576 21/05/14,23:26:09,08,08,1, 11.8,1,1, 6.182, 10534.433, 248.195, 52696.531 21/05/14,23:26:09,09,08,1, 11.8,1,1, 6.182, 10534.433, 248.203, 52696.532 21/05/14,23:26:09,10,08,1, 11.8,1,1, 6.182, 10534.438, 248.198, 52696.510 21/05/14,23:26:09,11,08,1, 11.8,1,1, 6.182, 10534.421, 248.192, 52696.543 21/05/14,23:26:09,12,08,1, 11.8,1,1, 6.182, 10534.426, 248.219, 52696.776 21/05/14,23:26:09,13,08,1, 11.8,1,1, 6.182, 10534.450, 248.192, 52696.576 21/05/14,23:26:09,14,08,1, 11.8,1,1, 6.182, 10534.451, 248.179, 52696.511 21/05/14,23:26:09,15,08,1, 11.8,1,1, 6.182, 10534.465, 248.186, 52696.516 21/05/14,23:26:09,16,08,1, 11.8,1,1, 6.182, 10534.447, 248.220, 52696.547 21/05/14,23:26:09,17,08,1, 11.8,1,1, 6.182, 10534.441, 248.182, 52696.558 21/05/14,23:26:09,18,08,1, 11.8,1,1, 6.182, 10534.428, 248.202, 52696.520 21/05/14,23:26:09,19,08,1, 11.8,1,1, 6.182, 10534.447, 248.194, 52696.536 21/05/14,23:26:10,00,08,1, 11.8,1,1, 6.181, 10534.445, 248.194, 52696.536 21/05/14,23:26:10,01,08,1, 11.8,1,1, 6.181, 10534.472, 248.177, 52696.330 21/05/14,23:26:10,02,08,1, 11.8,1,1, 6.181, 10534.486, 248.178, 52696.580 21/05/14,23:26:10,03,08,1, 11.8,1,1, 6.181, 10534.455, 248.184, 52696.524 21/05/14,23:26:10,04,08,1, 11.8,1,1, 6.181, 10534.462, 248.187, 52696.534 21/05/14,23:26:10,05,08,1, 11.8,1,1, 6.181, 10534.456, 248.183, 52696.504 21/05/14,23:26:10,06,08,1, 11.8,1,1, 6.181, 10534.452, 248.182, 52696.489 21/05/14,23:26:10,07,08,1, 11.8,1,1, 6.181, 10534.447, 248.202, 52696.521 21/05/14,23:26:10,08,08,1, 11.8,1,1, 6.181, 10534.452, 248.188, 52696.524 21/05/14,23:26:10,09,08,1, 11.8,1,1, 6.181, 10534.447, 248.189, 52696.520 21/05/14,23:26:10,10,08,1, 11.8,1,1, 6.181, 10534.453, 248.182, 52696.562 21/05/14,23:26:10,11,08,1, 11.8,1,1, 6.181, 10534.465, 248.185, 52696.503 21/05/14,23:26:10,12,08,1, 11.8,1,1, 6.181, 10534.440, 248.182, 52696.543 21/05/14,23:26:10,13,08,1, 11.8,1,1, 6.181, 10534.457, 248.195, 52696.502 21/05/14,23:26:10,14,08,1, 11.8,1,1, 6.181, 10534.460, 248.199, 52696.523 21/05/14,23:26:10,15,08,1, 11.8,1,1, 6.181, 10534.451, 248.192, 52696.557 21/05/14,23:26:10,16,08,1, 11.8,1,1, 6.181, 10534.455, 248.193, 52696.520 21/05/14,23:26:10,17,08,1, 11.8,1,1, 6.181, 10534.462, 248.183, 52696.544 21/05/14,23:26:10,18,08,1, 11.8,1,1, 6.181, 10534.444, 248.181, 52696.523 21/05/14,23:26:10,19,08,1, 11.8,1,1, 6.181, 10534.460, 248.181, 52696.497 21/05/14,23:26:11,00,08,1, 11.9,1,1, 6.181, 10534.453, 248.181, 52696.497 21/05/14,23:26:11,01,08,1, 11.9,1,1, 6.181, 10534.473, 248.192, 52696.515 21/05/14,23:26:11,02,08,1, 11.9,1,1, 6.181, 10534.474, 248.178, 52696.536 21/05/14,23:26:11,03,08,1, 11.9,1,1, 6.181, 10534.442, 248.177, 52696.530 21/05/14,23:26:11,04,08,1, 11.9,1,1, 6.181, 10534.442, 248.174, 52696.535 21/05/14,23:26:11,05,08,1, 11.9,1,1, 6.181, 10534.453, 248.187, 52696.555 21/05/14,23:26:11,06,08,1, 11.9,1,1, 6.181, 10534.456, 248.202, 52696.540 21/05/14,23:26:11,07,08,1, 11.9,1,1, 6.181, 10534.459, 248.193, 52696.543 21/05/14,23:26:11,08,08,1, 11.9,1,1, 6.181, 10534.462, 248.177, 52696.536 21/05/14,23:26:11,09,08,1, 11.9,1,1, 6.181, 10534.448, 248.185, 52696.588 21/05/14,23:26:11,10,08,1, 11.9,1,1, 6.181, 10534.435, 248.200, 52696.678 21/05/14,23:26:11,11,08,1, 11.9,1,1, 6.181, 10534.445, 248.187, 52696.601 21/05/14,23:26:11,12,08,1, 11.9,1,1, 6.181, 10534.436, 248.194, 52696.484 21/05/14,23:26:11,13,08,1, 11.9,1,1, 6.181, 10534.471, 248.178, 52696.578 21/05/14,23:26:11,14,08,1, 11.9,1,1, 6.181, 10534.451, 248.147, 52696.506 21/05/14,23:26:11,15,08,1, 11.9,1,1, 6.181, 10534.450, 248.157, 52696.509 21/05/14,23:26:11,16,08,1, 11.9,1,1, 6.181, 10534.432, 248.169, 52696.534 21/05/14,23:26:11,17,08,1, 11.9,1,1, 6.181, 10534.448, 248.174, 52696.571 21/05/14,23:26:11,18,08,1, 11.9,1,1, 6.181, 10534.434, 248.168, 52696.550 21/05/14,23:26:11,19,08,1, 11.9,1,1, 6.181, 10534.425, 248.193, 52696.578 21/05/14,23:26:12,00,08,1, 11.9,1,1, 6.180, 10534.420, 248.193, 52696.578 21/05/14,23:26:12,01,08,1, 11.9,1,1, 6.180, 10534.442, 248.156, 52696.496 21/05/14,23:26:12,02,08,1, 11.9,1,1, 6.180, 10534.461, 248.183, 52696.544 21/05/14,23:26:12,03,08,1, 11.9,1,1, 6.180, 10534.434, 248.135, 52696.520 21/05/14,23:26:12,04,08,1, 11.9,1,1, 6.180, 10534.446, 248.143, 52696.551 21/05/14,23:26:12,05,08,1, 11.9,1,1, 6.180, 10534.428, 248.147, 52696.539 21/05/14,23:26:12,06,08,1, 11.9,1,1, 6.180, 10534.451, 248.148, 52696.547 21/05/14,23:26:12,07,08,1, 11.9,1,1, 6.180, 10534.465, 248.128, 52696.465 21/05/14,23:26:12,08,08,1, 11.9,1,1, 6.180, 10534.392, 248.134, 52696.578 21/05/14,23:26:12,09,08,1, 11.9,1,1, 6.180, 10534.465, 248.152, 52696.581 21/05/14,23:26:12,10,08,1, 11.9,1,1, 6.180, 10534.454, 248.155, 52696.537 21/05/14,23:26:12,11,08,1, 11.9,1,1, 6.180, 10534.445, 248.172, 52696.542 21/05/14,23:26:12,12,08,1, 11.9,1,1, 6.180, 10534.444, 248.120, 52696.538 21/05/14,23:26:12,13,08,1, 11.9,1,1, 6.180, 10534.447, 248.139, 52696.556 21/05/14,23:26:12,14,08,1, 11.9,1,1, 6.180, 10534.465, 248.140, 52696.556 21/05/14,23:26:12,15,08,1, 11.9,1,1, 6.180, 10534.466, 248.123, 52696.551 21/05/14,23:26:12,16,08,1, 11.9,1,1, 6.180, 10534.451, 248.152, 52696.561 21/05/14,23:26:12,17,08,1, 11.9,1,1, 6.180, 10534.444, 248.123, 52696.513 21/05/14,23:26:12,18,08,1, 11.9,1,1, 6.180, 10534.450, 248.140, 52696.507 21/05/14,23:26:12,19,08,1, 11.9,1,1, 6.180, 10534.435, 248.135, 52696.511 21/05/14,23:26:13,00,08,1, 11.9,1,1, 6.178, 10534.428, 248.135, 52696.511 21/05/14,23:26:13,01,08,1, 11.9,1,1, 6.178, 10534.451, 248.101, 52696.497 21/05/14,23:26:13,02,08,1, 11.9,1,1, 6.178, 10534.482, 248.097, 52696.540 21/05/14,23:26:13,03,08,1, 11.9,1,1, 6.178, 10534.431, 248.103, 52696.501 21/05/14,23:26:13,04,08,1, 11.9,1,1, 6.178, 10534.445, 248.107, 52696.549 21/05/14,23:26:13,05,08,1, 11.9,1,1, 6.178, 10534.464, 248.128, 52696.520 21/05/14,23:26:13,06,08,1, 11.9,1,1, 6.178, 10534.449, 248.124, 52696.515 21/05/14,23:26:13,07,08,1, 11.9,1,1, 6.178, 10534.464, 248.125, 52696.515 21/05/14,23:26:13,08,08,1, 11.9,1,1, 6.178, 10534.475, 248.122, 52696.536 21/05/14,23:26:13,09,08,1, 11.9,1,1, 6.178, 10534.472, 248.110, 52696.573 21/05/14,23:26:13,10,08,1, 11.9,1,1, 6.178, 10534.454, 248.111, 52696.590 21/05/14,23:26:13,11,08,1, 11.9,1,1, 6.178, 10534.459, 248.115, 52696.568 21/05/14,23:26:13,12,08,1, 11.9,1,1, 6.178, 10534.483, 248.104, 52696.595 21/05/14,23:26:13,13,08,1, 11.9,1,1, 6.178, 10534.463, 248.123, 52696.588 21/05/14,23:26:13,14,08,1, 11.9,1,1, 6.178, 10534.475, 248.117, 52696.584 21/05/14,23:26:13,15,08,1, 11.9,1,1, 6.178, 10534.491, 248.102, 52696.552 21/05/14,23:26:13,16,08,1, 11.9,1,1, 6.178, 10534.447, 248.088, 52696.510 21/05/14,23:26:13,17,08,1, 11.9,1,1, 6.178, 10534.464, 248.104, 52696.591 21/05/14,23:26:13,18,08,1, 11.9,1,1, 6.178, 10534.473, 248.100, 52696.518 21/05/14,23:26:13,19,08,1, 11.9,1,1, 6.178, 10534.477, 248.096, 52696.517 21/05/14,23:26:14,00,08,1, 11.9,1,1, 6.180, 10534.470, 248.096, 52696.517 21/05/14,23:26:14,01,08,1, 11.9,1,1, 6.180, 10534.478, 248.089, 52696.496 21/05/14,23:26:14,02,08,1, 11.9,1,1, 6.180, 10534.468, 248.097, 52696.539 21/05/14,23:26:14,03,08,1, 11.9,1,1, 6.180, 10534.476, 248.104, 52696.541 21/05/14,23:26:14,04,08,1, 11.9,1,1, 6.180, 10534.494, 248.089, 52696.570 21/05/14,23:26:14,05,08,1, 11.9,1,1, 6.180, 10534.476, 248.094, 52696.550 21/05/14,23:26:14,06,08,1, 11.9,1,1, 6.180, 10534.495, 248.107, 52696.548 21/05/14,23:26:14,07,08,1, 11.9,1,1, 6.180, 10534.483, 248.094, 52696.509 21/05/14,23:26:14,08,08,1, 11.9,1,1, 6.180, 10534.491, 248.094, 52696.538 21/05/14,23:26:14,09,08,1, 11.9,1,1, 6.180, 10534.465, 248.074, 52696.553 21/05/14,23:26:14,10,08,1, 11.9,1,1, 6.180, 10534.464, 248.097, 52696.526 21/05/14,23:26:14,11,08,1, 11.9,1,1, 6.180, 10534.460, 248.097, 52696.523 21/05/14,23:26:14,12,08,1, 11.9,1,1, 6.180, 10534.472, 248.088, 52696.504 21/05/14,23:26:14,13,08,1, 11.9,1,1, 6.180, 10534.486, 248.091, 52696.527 21/05/14,23:26:14,14,08,1, 11.9,1,1, 6.180, 10534.455, 248.070, 52696.549 21/05/14,23:26:14,15,08,1, 11.9,1,1, 6.180, 10534.444, 248.087, 52696.532 21/05/14,23:26:14,16,08,1, 11.9,1,1, 6.180, 10534.471, 248.081, 52696.572 21/05/14,23:26:14,17,08,1, 11.9,1,1, 6.180, 10534.504, 248.077, 52696.503 21/05/14,23:26:14,18,08,1, 11.9,1,1, 6.180, 10534.475, 248.085, 52696.540 21/05/14,23:26:14,19,08,1, 11.9,1,1, 6.180, 10534.477, 248.060, 52696.544 21/05/14,23:26:15,00,07,1, 11.9,1,1, 6.183, 10534.470, 248.060, 52696.544 21/05/14,23:26:15,01,07,1, 11.9,1,1, 6.183, 10534.481, 248.075, 52696.549 21/05/14,23:26:15,02,07,1, 11.9,1,1, 6.183, 10534.480, 248.090, 52696.548 21/05/14,23:26:15,03,07,1, 11.9,1,1, 6.183, 10534.500, 248.074, 52696.563 21/05/14,23:26:15,04,07,1, 11.9,1,1, 6.183, 10534.487, 248.068, 52696.578 21/05/14,23:26:15,05,07,1, 11.9,1,1, 6.183, 10534.499, 248.082, 52696.557 21/05/14,23:26:15,06,07,1, 11.9,1,1, 6.183, 10534.495, 248.062, 52696.544 21/05/14,23:26:15,07,07,1, 11.9,1,1, 6.183, 10534.497, 248.077, 52696.541 21/05/14,23:26:15,08,07,1, 11.9,1,1, 6.183, 10534.479, 248.060, 52696.547 21/05/14,23:26:15,09,07,1, 11.9,1,1, 6.183, 10534.467, 248.052, 52696.592 21/05/14,23:26:15,10,07,1, 11.9,1,1, 6.183, 10534.483, 248.060, 52696.600 21/05/14,23:26:15,11,07,1, 11.9,1,1, 6.183, 10534.472, 248.082, 52696.595 21/05/14,23:26:15,12,07,1, 11.9,1,1, 6.183, 10534.491, 248.062, 52696.553 21/05/14,23:26:15,13,07,1, 11.9,1,1, 6.183, 10534.481, 248.056, 52696.572 21/05/14,23:26:15,14,07,1, 11.9,1,1, 6.183, 10534.486, 248.043, 52696.543 21/05/14,23:26:15,15,07,1, 11.9,1,1, 6.183, 10534.477, 248.066, 52696.598 21/05/14,23:26:15,16,07,1, 11.9,1,1, 6.183, 10534.445, 248.065, 52696.685 21/05/14,23:26:15,17,07,1, 11.9,1,1, 6.183, 10534.514, 248.072, 52696.577 21/05/14,23:26:15,18,07,1, 11.9,1,1, 6.183, 10534.450, 248.086, 52696.624 21/05/14,23:26:15,19,07,1, 11.9,1,1, 6.183, 10534.520, 248.080, 52696.584 21/05/14,23:26:16,00,08,1, 11.9,1,1, 6.180, 10534.512, 248.080, 52696.584 21/05/14,23:26:16,01,08,1, 11.9,1,1, 6.180, 10534.491, 248.075, 52696.582 21/05/14,23:26:16,02,08,1, 11.9,1,1, 6.180, 10534.508, 248.083, 52696.582 21/05/14,23:26:16,03,08,1, 11.9,1,1, 6.180, 10534.460, 248.059, 52696.554 21/05/14,23:26:16,04,08,1, 11.9,1,1, 6.180, 10534.484, 248.040, 52696.569 21/05/14,23:26:16,05,08,1, 11.9,1,1, 6.180, 10534.491, 248.054, 52696.567 21/05/14,23:26:16,06,08,1, 11.9,1,1, 6.180, 10534.486, 248.030, 52696.597 21/05/14,23:26:16,07,08,1, 11.9,1,1, 6.180, 10534.479, 248.035, 52696.568 21/05/14,23:26:16,08,08,1, 11.9,1,1, 6.180, 10534.490, 248.054, 52696.608 21/05/14,23:26:16,09,08,1, 11.9,1,1, 6.180, 10534.476, 248.053, 52696.559 21/05/14,23:26:16,10,08,1, 11.9,1,1, 6.180, 10534.506, 248.025, 52696.591 21/05/14,23:26:16,11,08,1, 11.9,1,1, 6.180, 10534.490, 248.044, 52696.609 21/05/14,23:26:16,12,08,1, 11.9,1,1, 6.180, 10534.484, 248.045, 52696.594 21/05/14,23:26:16,13,08,1, 11.9,1,1, 6.180, 10534.492, 248.048, 52696.600 21/05/14,23:26:16,14,08,1, 11.9,1,1, 6.180, 10534.476, 248.040, 52696.582 21/05/14,23:26:16,15,08,1, 11.9,1,1, 6.180, 10534.482, 248.029, 52696.605 21/05/14,23:26:16,16,08,1, 11.9,1,1, 6.180, 10534.484, 248.014, 52696.593 21/05/14,23:26:16,17,08,1, 11.9,1,1, 6.180, 10534.483, 248.037, 52696.588 21/05/14,23:26:16,18,08,1, 11.9,1,1, 6.180, 10534.471, 248.021, 52696.585 21/05/14,23:26:16,19,08,1, 11.9,1,1, 6.180, 10534.508, 248.034, 52696.578 21/05/14,23:26:17,00,08,1, 11.8,1,1, 6.178, 10534.503, 248.034, 52696.578 21/05/14,23:26:17,01,08,1, 11.8,1,1, 6.178, 10534.483, 248.009, 52696.583 21/05/14,23:26:17,02,08,1, 11.8,1,1, 6.178, 10534.471, 248.017, 52696.580 21/05/14,23:26:17,03,08,1, 11.8,1,1, 6.178, 10534.492, 248.015, 52696.590 21/05/14,23:26:17,04,08,1, 11.8,1,1, 6.178, 10534.467, 248.027, 52696.559 21/05/14,23:26:17,05,08,1, 11.8,1,1, 6.178, 10534.481, 248.012, 52696.592 21/05/14,23:26:17,06,08,1, 11.8,1,1, 6.178, 10534.479, 248.005, 52696.581 21/05/14,23:26:17,07,08,1, 11.8,1,1, 6.178, 10534.455, 247.999, 52696.594 21/05/14,23:26:17,08,08,1, 11.8,1,1, 6.178, 10534.483, 247.991, 52696.593 21/05/14,23:26:17,09,08,1, 11.8,1,1, 6.178, 10534.471, 248.002, 52696.620 21/05/14,23:26:17,10,08,1, 11.8,1,1, 6.178, 10534.464, 247.991, 52696.605 21/05/14,23:26:17,11,08,1, 11.8,1,1, 6.178, 10534.480, 247.994, 52696.614 21/05/14,23:26:17,12,08,1, 11.8,1,1, 6.178, 10534.464, 247.997, 52696.628 21/05/14,23:26:17,13,08,1, 11.8,1,1, 6.178, 10534.475, 247.985, 52696.635 21/05/14,23:26:17,14,08,1, 11.8,1,1, 6.178, 10534.458, 247.987, 52696.613 21/05/14,23:26:17,15,08,1, 11.8,1,1, 6.178, 10534.469, 247.996, 52696.639 21/05/14,23:26:17,16,08,1, 11.8,1,1, 6.178, 10534.474, 248.010, 52696.633 21/05/14,23:26:17,17,08,1, 11.8,1,1, 6.178, 10534.480, 247.991, 52696.635 21/05/14,23:26:17,18,08,1, 11.8,1,1, 6.178, 10534.478, 247.980, 52696.612 21/05/14,23:26:17,19,08,1, 11.8,1,1, 6.178, 10534.437, 247.960, 52696.492 21/05/14,23:26:18,00,08,1, 11.9,1,1, 6.181, 10534.437, 247.960, 52696.492 21/05/14,23:26:18,01,08,1, 11.9,1,1, 6.181, 10534.449, 248.013, 52696.600 21/05/14,23:26:18,02,08,1, 11.9,1,1, 6.181, 10534.425, 247.989, 52696.639 21/05/14,23:26:18,03,08,1, 11.9,1,1, 6.181, 10534.458, 248.010, 52696.630 21/05/14,23:26:18,04,08,1, 11.9,1,1, 6.181, 10534.446, 247.996, 52696.666 21/05/14,23:26:18,05,08,1, 11.9,1,1, 6.181, 10534.472, 247.990, 52696.615 21/05/14,23:26:18,06,08,1, 11.9,1,1, 6.181, 10534.480, 247.980, 52696.614 21/05/14,23:26:18,07,08,1, 11.9,1,1, 6.181, 10534.481, 247.994, 52696.625 21/05/14,23:26:18,08,08,1, 11.9,1,1, 6.181, 10534.463, 247.983, 52696.611 21/05/14,23:26:18,09,08,1, 11.9,1,1, 6.181, 10534.473, 247.974, 52696.590 21/05/14,23:26:18,10,08,1, 11.9,1,1, 6.181, 10534.453, 247.970, 52696.612 21/05/14,23:26:18,11,08,1, 11.9,1,1, 6.181, 10534.448, 247.990, 52696.648 21/05/14,23:26:18,12,08,1, 11.9,1,1, 6.181, 10534.455, 247.978, 52696.638 21/05/14,23:26:18,13,08,1, 11.9,1,1, 6.181, 10534.466, 247.987, 52696.621 21/05/14,23:26:18,14,08,1, 11.9,1,1, 6.181, 10534.465, 247.993, 52696.664 21/05/14,23:26:18,15,08,1, 11.9,1,1, 6.181, 10534.444, 247.972, 52696.623 21/05/14,23:26:18,16,08,1, 11.9,1,1, 6.181, 10534.451, 247.961, 52696.625 21/05/14,23:26:18,17,08,1, 11.9,1,1, 6.181, 10534.448, 247.977, 52696.661 21/05/14,23:26:18,18,08,1, 11.9,1,1, 6.181, 10534.443, 247.987, 52696.620 21/05/14,23:26:18,19,08,1, 11.9,1,1, 6.181, 10534.451, 247.970, 52696.667 21/05/14,23:26:19,00,07,1, 11.9,1,1, 6.182, 10534.445, 247.970, 52696.667 21/05/14,23:26:19,01,07,1, 11.9,1,1, 6.182, 10534.459, 248.001, 52696.649 21/05/14,23:26:19,02,07,1, 11.9,1,1, 6.182, 10534.478, 247.973, 52696.645 21/05/14,23:26:19,03,07,1, 11.9,1,1, 6.182, 10534.445, 247.959, 52696.773 21/05/14,23:26:19,04,07,1, 11.9,1,1, 6.182, 10534.481, 247.961, 52696.560 21/05/14,23:26:19,05,07,1, 11.9,1,1, 6.182, 10534.456, 247.959, 52696.588 21/05/14,23:26:19,06,07,1, 11.9,1,1, 6.182, 10534.463, 247.965, 52696.609 21/05/14,23:26:19,07,07,1, 11.9,1,1, 6.182, 10534.454, 247.974, 52696.603 21/05/14,23:26:19,08,07,1, 11.9,1,1, 6.182, 10534.457, 247.978, 52696.609 21/05/14,23:26:19,09,07,1, 11.9,1,1, 6.182, 10534.454, 247.965, 52696.676 21/05/14,23:26:19,10,07,1, 11.9,1,1, 6.182, 10534.449, 247.989, 52696.663 21/05/14,23:26:19,11,07,1, 11.9,1,1, 6.182, 10534.449, 247.951, 52696.665 21/05/14,23:26:19,12,07,1, 11.9,1,1, 6.182, 10534.454, 247.940, 52696.653 21/05/14,23:26:19,13,07,1, 11.9,1,1, 6.182, 10534.434, 247.927, 52696.633 21/05/14,23:26:19,14,07,1, 11.9,1,1, 6.182, 10534.502, 247.979, 52696.732 21/05/14,23:26:19,15,07,1, 11.9,1,1, 6.182, 10534.402, 247.954, 52696.642 21/05/14,23:26:19,16,07,1, 11.9,1,1, 6.182, 10534.426, 247.974, 52696.690 21/05/14,23:26:19,17,07,1, 11.9,1,1, 6.182, 10534.445, 247.957, 52696.698 21/05/14,23:26:19,18,07,1, 11.9,1,1, 6.182, 10534.433, 247.945, 52696.658 21/05/14,23:26:19,19,07,1, 11.9,1,1, 6.182, 10534.445, 247.972, 52696.623 21/05/14,23:26:20,00,07,1, 11.9,1,1, 6.180, 10534.445, 247.972, 52696.623 21/05/14,23:26:20,01,07,1, 11.9,1,1, 6.180, 10534.437, 247.941, 52696.614 21/05/14,23:26:20,02,07,1, 11.9,1,1, 6.180, 10534.463, 247.935, 52696.656 21/05/14,23:26:20,03,07,1, 11.9,1,1, 6.180, 10534.435, 247.968, 52696.800 21/05/14,23:26:20,04,07,1, 11.9,1,1, 6.180, 10534.451, 247.929, 52696.537 21/05/14,23:26:20,05,07,1, 11.9,1,1, 6.180, 10534.446, 247.949, 52696.617 21/05/14,23:26:20,06,07,1, 11.9,1,1, 6.180, 10534.442, 247.932, 52696.607 21/05/14,23:26:20,07,07,1, 11.9,1,1, 6.180, 10534.440, 247.951, 52696.651 21/05/14,23:26:20,08,07,1, 11.9,1,1, 6.180, 10534.451, 247.922, 52696.664 21/05/14,23:26:20,09,07,1, 11.9,1,1, 6.180, 10534.435, 247.936, 52696.682 21/05/14,23:26:20,10,07,1, 11.9,1,1, 6.180, 10534.431, 247.946, 52696.671 21/05/14,23:26:20,11,07,1, 11.9,1,1, 6.180, 10534.424, 247.921, 52696.653 21/05/14,23:26:20,12,07,1, 11.9,1,1, 6.180, 10534.436, 247.931, 52696.690 21/05/14,23:26:20,13,07,1, 11.9,1,1, 6.180, 10534.442, 247.913, 52696.671 21/05/14,23:26:20,14,07,1, 11.9,1,1, 6.180, 10534.442, 247.926, 52696.648 21/05/14,23:26:20,15,07,1, 11.9,1,1, 6.180, 10534.430, 247.925, 52696.668 21/05/14,23:26:20,16,07,1, 11.9,1,1, 6.180, 10534.450, 247.910, 52696.657 21/05/14,23:26:20,17,07,1, 11.9,1,1, 6.180, 10534.443, 247.917, 52696.696 21/05/14,23:26:20,18,07,1, 11.9,1,1, 6.180, 10534.435, 247.915, 52696.696 21/05/14,23:26:20,19,07,1, 11.9,1,1, 6.180, 10534.430, 247.889, 52696.669 21/05/14,23:26:21,00,08,1, 11.9,1,1, 6.181, 10534.428, 247.889, 52696.669 21/05/14,23:26:21,01,08,1, 11.9,1,1, 6.181, 10534.396, 247.924, 52696.669 21/05/14,23:26:21,02,08,1, 11.9,1,1, 6.181, 10534.433, 247.910, 52696.660 21/05/14,23:26:21,03,08,1, 11.9,1,1, 6.181, 10534.419, 247.920, 52696.706 21/05/14,23:26:21,04,08,1, 11.9,1,1, 6.181, 10534.408, 247.910, 52696.727 21/05/14,23:26:21,05,08,1, 11.9,1,1, 6.181, 10534.417, 247.887, 52696.359 21/05/14,23:26:21,06,08,1, 11.9,1,1, 6.181, 10534.383, 247.917, 52696.698 21/05/14,23:26:21,07,08,1, 11.9,1,1, 6.181, 10534.399, 247.927, 52696.714 21/05/14,23:26:21,08,08,1, 11.9,1,1, 6.181, 10534.389, 247.901, 52696.682 21/05/14,23:26:21,09,08,1, 11.9,1,1, 6.181, 10534.422, 247.904, 52696.740 21/05/14,23:26:21,10,08,1, 11.9,1,1, 6.181, 10534.404, 247.878, 52696.718 21/05/14,23:26:21,11,08,1, 11.9,1,1, 6.181, 10534.432, 247.900, 52696.718 21/05/14,23:26:21,12,08,1, 11.9,1,1, 6.181, 10534.425, 247.886, 52696.703 21/05/14,23:26:21,13,08,1, 11.9,1,1, 6.181, 10534.412, 247.889, 52696.673 21/05/14,23:26:21,14,08,1, 11.9,1,1, 6.181, 10534.422, 247.902, 52696.669 21/05/14,23:26:21,15,08,1, 11.9,1,1, 6.181, 10534.429, 247.899, 52696.657 21/05/14,23:26:21,16,08,1, 11.9,1,1, 6.181, 10534.401, 247.909, 52696.639 21/05/14,23:26:21,17,08,1, 11.9,1,1, 6.181, 10534.406, 247.905, 52696.663 21/05/14,23:26:21,18,08,1, 11.9,1,1, 6.181, 10534.400, 247.876, 52696.650 21/05/14,23:26:21,19,08,1, 11.9,1,1, 6.181, 10534.397, 247.900, 52696.665 21/05/14,23:26:22,00,08,1, 11.8,1,1, 6.181, 10534.395, 247.900, 52696.665 21/05/14,23:26:22,01,08,1, 11.8,1,1, 6.181, 10534.417, 247.900, 52696.647 21/05/14,23:26:22,02,08,1, 11.8,1,1, 6.181, 10534.388, 247.885, 52696.656 21/05/14,23:26:22,03,08,1, 11.8,1,1, 6.181, 10534.420, 247.882, 52696.669 21/05/14,23:26:22,04,08,1, 11.8,1,1, 6.181, 10534.403, 247.871, 52696.626 21/05/14,23:26:22,05,08,1, 11.8,1,1, 6.181, 10534.402, 247.924, 52696.674 21/05/14,23:26:22,06,08,1, 11.8,1,1, 6.181, 10534.402, 247.902, 52696.664 21/05/14,23:26:22,07,08,1, 11.8,1,1, 6.181, 10534.391, 247.886, 52696.679 21/05/14,23:26:22,08,08,1, 11.8,1,1, 6.181, 10534.399, 247.883, 52696.678 21/05/14,23:26:22,09,08,1, 11.8,1,1, 6.181, 10534.372, 247.869, 52696.682 21/05/14,23:26:22,10,08,1, 11.8,1,1, 6.181, 10534.393, 247.889, 52696.684 21/05/14,23:26:22,11,08,1, 11.8,1,1, 6.181, 10534.383, 247.892, 52696.647 21/05/14,23:26:22,12,08,1, 11.8,1,1, 6.181, 10534.383, 247.861, 52696.682 21/05/14,23:26:22,13,08,1, 11.8,1,1, 6.181, 10534.410, 247.876, 52696.673 21/05/14,23:26:22,14,08,1, 11.8,1,1, 6.181, 10534.404, 247.862, 52696.661 21/05/14,23:26:22,15,08,1, 11.8,1,1, 6.181, 10534.395, 247.857, 52696.659 21/05/14,23:26:22,16,08,1, 11.8,1,1, 6.181, 10534.389, 247.849, 52696.688 21/05/14,23:26:22,17,08,1, 11.8,1,1, 6.181, 10534.359, 247.852, 52696.668 21/05/14,23:26:22,18,08,1, 11.8,1,1, 6.181, 10534.386, 247.863, 52696.651 21/05/14,23:26:22,19,08,1, 11.8,1,1, 6.181, 10534.380, 247.846, 52696.671 21/05/14,23:26:23,00,08,1, 11.9,1,1, 6.181, 10534.378, 247.846, 52696.671 21/05/14,23:26:23,01,08,1, 11.9,1,1, 6.181, 10534.386, 247.859, 52696.677 21/05/14,23:26:23,02,08,1, 11.9,1,1, 6.181, 10534.378, 247.848, 52696.649 21/05/14,23:26:23,03,08,1, 11.9,1,1, 6.181, 10534.402, 247.829, 52696.708 21/05/14,23:26:23,04,08,1, 11.9,1,1, 6.181, 10534.386, 247.854, 52696.676 21/05/14,23:26:23,05,08,1, 11.9,1,1, 6.181, 10534.392, 247.841, 52696.674 21/05/14,23:26:23,06,08,1, 11.9,1,1, 6.181, 10534.394, 247.864, 52696.693 21/05/14,23:26:23,07,08,1, 11.9,1,1, 6.181, 10534.372, 247.865, 52696.695 21/05/14,23:26:23,08,08,1, 11.9,1,1, 6.181, 10534.383, 247.841, 52696.697 21/05/14,23:26:23,09,08,1, 11.9,1,1, 6.181, 10534.397, 247.857, 52696.744 21/05/14,23:26:23,10,08,1, 11.9,1,1, 6.181, 10534.381, 247.842, 52696.688 21/05/14,23:26:23,11,08,1, 11.9,1,1, 6.181, 10534.370, 247.822, 52696.731 21/05/14,23:26:23,12,08,1, 11.9,1,1, 6.181, 10534.390, 247.792, 52696.742 21/05/14,23:26:23,13,08,1, 11.9,1,1, 6.181, 10534.401, 247.818, 52696.762 21/05/14,23:26:23,14,08,1, 11.9,1,1, 6.181, 10534.400, 247.810, 52696.748 21/05/14,23:26:23,15,08,1, 11.9,1,1, 6.181, 10534.389, 247.825, 52696.727 21/05/14,23:26:23,16,08,1, 11.9,1,1, 6.181, 10534.412, 247.807, 52696.711 21/05/14,23:26:23,17,08,1, 11.9,1,1, 6.181, 10534.375, 247.828, 52696.729 21/05/14,23:26:23,18,08,1, 11.9,1,1, 6.181, 10534.389, 247.819, 52696.724 21/05/14,23:26:23,19,08,1, 11.9,1,1, 6.181, 10534.375, 247.791, 52696.692 21/05/14,23:26:24,00,08,1, 11.9,1,1, 6.182, 10534.370, 247.791, 52696.692 21/05/14,23:26:24,01,08,1, 11.9,1,1, 6.182, 10534.355, 247.826, 52696.708 21/05/14,23:26:24,02,08,1, 11.9,1,1, 6.182, 10534.410, 247.813, 52696.645 21/05/14,23:26:24,03,08,1, 11.9,1,1, 6.182, 10534.412, 247.829, 52696.692 21/05/14,23:26:24,04,08,1, 11.9,1,1, 6.182, 10534.395, 247.819, 52696.718 21/05/14,23:26:24,05,08,1, 11.9,1,1, 6.182, 10534.398, 247.819, 52696.590 21/05/14,23:26:24,06,08,1, 11.9,1,1, 6.182, 10534.374, 247.818, 52696.786 21/05/14,23:26:24,07,08,1, 11.9,1,1, 6.182, 10534.387, 247.808, 52696.722 21/05/14,23:26:24,08,08,1, 11.9,1,1, 6.182, 10534.357, 247.793, 52696.734 21/05/14,23:26:24,09,08,1, 11.9,1,1, 6.182, 10534.376, 247.788, 52696.690 21/05/14,23:26:24,10,08,1, 11.9,1,1, 6.182, 10534.374, 247.811, 52696.710 21/05/14,23:26:24,11,08,1, 11.9,1,1, 6.182, 10534.400, 247.799, 52696.715 21/05/14,23:26:24,12,08,1, 11.9,1,1, 6.182, 10534.364, 247.798, 52696.668 21/05/14,23:26:24,13,08,1, 11.9,1,1, 6.182, 10534.397, 247.795, 52696.719 21/05/14,23:26:24,14,08,1, 11.9,1,1, 6.182, 10534.388, 247.778, 52696.666 21/05/14,23:26:24,15,08,1, 11.9,1,1, 6.182, 10534.392, 247.781, 52696.681 21/05/14,23:26:24,16,08,1, 11.9,1,1, 6.182, 10534.394, 247.788, 52696.687 21/05/14,23:26:24,17,08,1, 11.9,1,1, 6.182, 10534.405, 247.767, 52696.692 21/05/14,23:26:24,18,08,1, 11.9,1,1, 6.182, 10534.384, 247.769, 52696.674 21/05/14,23:26:24,19,08,1, 11.9,1,1, 6.182, 10534.413, 247.783, 52696.671 21/05/14,23:26:25,00,08,1, 11.9,1,1, 6.180, 10534.412, 247.783, 52696.671 21/05/14,23:26:25,01,08,1, 11.9,1,1, 6.180, 10534.381, 247.785, 52696.693 21/05/14,23:26:25,02,08,1, 11.9,1,1, 6.180, 10534.367, 247.793, 52696.670 21/05/14,23:26:25,03,08,1, 11.9,1,1, 6.180, 10534.388, 247.789, 52696.687 21/05/14,23:26:25,04,08,1, 11.9,1,1, 6.180, 10534.376, 247.810, 52696.700 21/05/14,23:26:25,05,08,1, 11.9,1,1, 6.180, 10534.395, 247.790, 52696.685 21/05/14,23:26:25,06,08,1, 11.9,1,1, 6.180, 10534.390, 247.763, 52696.532 21/05/14,23:26:25,07,08,1, 11.9,1,1, 6.180, 10534.387, 247.799, 52696.676 21/05/14,23:26:25,08,08,1, 11.9,1,1, 6.180, 10534.370, 247.775, 52696.705 21/05/14,23:26:25,09,08,1, 11.9,1,1, 6.180, 10534.392, 247.787, 52696.737 21/05/14,23:26:25,10,08,1, 11.9,1,1, 6.180, 10534.407, 247.804, 52696.698 21/05/14,23:26:25,11,08,1, 11.9,1,1, 6.180, 10534.394, 247.792, 52696.688 21/05/14,23:26:25,12,08,1, 11.9,1,1, 6.180, 10534.395, 247.790, 52696.705 21/05/14,23:26:25,13,08,1, 11.9,1,1, 6.180, 10534.397, 247.779, 52696.661 21/05/14,23:26:25,14,08,1, 11.9,1,1, 6.180, 10534.378, 247.774, 52696.728 21/05/14,23:26:25,15,08,1, 11.9,1,1, 6.180, 10534.377, 247.760, 52696.712 21/05/14,23:26:25,16,08,1, 11.9,1,1, 6.180, 10534.352, 247.756, 52696.687 21/05/14,23:26:25,17,08,1, 11.9,1,1, 6.180, 10534.381, 247.766, 52696.693 21/05/14,23:26:25,18,08,1, 11.9,1,1, 6.180, 10534.378, 247.768, 52696.712 21/05/14,23:26:25,19,08,1, 11.9,1,1, 6.180, 10534.386, 247.755, 52696.717 21/05/14,23:26:26,00,07,1, 12.0,1,1, 6.180, 10534.378, 247.755, 52696.717 21/05/14,23:26:26,01,07,1, 12.0,1,1, 6.180, 10534.374, 247.755, 52696.667 21/05/14,23:26:26,02,07,1, 12.0,1,1, 6.180, 10534.402, 247.752, 52696.694 21/05/14,23:26:26,03,07,1, 12.0,1,1, 6.180, 10534.382, 247.764, 52696.660 21/05/14,23:26:26,04,07,1, 12.0,1,1, 6.180, 10534.381, 247.776, 52696.720 21/05/14,23:26:26,05,07,1, 12.0,1,1, 6.180, 10534.371, 247.768, 52696.699 21/05/14,23:26:26,06,07,1, 12.0,1,1, 6.180, 10534.394, 247.758, 52696.695 21/05/14,23:26:26,07,07,1, 12.0,1,1, 6.180, 10534.367, 247.764, 52696.709 21/05/14,23:26:26,08,07,1, 12.0,1,1, 6.180, 10534.372, 247.772, 52696.675 21/05/14,23:26:26,09,07,1, 12.0,1,1, 6.180, 10534.398, 247.767, 52696.709 21/05/14,23:26:26,10,07,1, 12.0,1,1, 6.180, 10534.383, 247.774, 52696.676 21/05/14,23:26:26,11,07,1, 12.0,1,1, 6.180, 10534.357, 247.763, 52696.689 21/05/14,23:26:26,12,07,1, 12.0,1,1, 6.180, 10534.378, 247.769, 52696.714 21/05/14,23:26:26,13,07,1, 12.0,1,1, 6.180, 10534.374, 247.790, 52696.725 21/05/14,23:26:26,14,07,1, 12.0,1,1, 6.180, 10534.387, 247.739, 52696.705 21/05/14,23:26:26,15,07,1, 12.0,1,1, 6.180, 10534.370, 247.743, 52696.739 21/05/14,23:26:26,16,07,1, 12.0,1,1, 6.180, 10534.372, 247.763, 52696.676 21/05/14,23:26:26,17,07,1, 12.0,1,1, 6.180, 10534.379, 247.758, 52696.719 21/05/14,23:26:26,18,07,1, 12.0,1,1, 6.180, 10534.374, 247.784, 52697.017 21/05/14,23:26:26,19,07,1, 12.0,1,1, 6.180, 10534.398, 247.748, 52696.718 21/05/14,23:26:27,00,07,1, 11.9,1,1, 6.177, 10534.395, 247.748, 52696.718 21/05/14,23:26:27,01,07,1, 11.9,1,1, 6.177, 10534.374, 247.745, 52696.709 21/05/14,23:26:27,02,07,1, 11.9,1,1, 6.177, 10534.369, 247.732, 52696.738 21/05/14,23:26:27,03,07,1, 11.9,1,1, 6.177, 10534.393, 247.746, 52696.700 21/05/14,23:26:27,04,07,1, 11.9,1,1, 6.177, 10534.386, 247.723, 52696.718 21/05/14,23:26:27,05,07,1, 11.9,1,1, 6.177, 10534.381, 247.747, 52696.700 21/05/14,23:26:27,06,07,1, 11.9,1,1, 6.177, 10534.377, 247.729, 52696.648 21/05/14,23:26:27,07,07,1, 11.9,1,1, 6.177, 10534.392, 247.737, 52696.685 21/05/14,23:26:27,08,07,1, 11.9,1,1, 6.177, 10534.377, 247.742, 52696.718 21/05/14,23:26:27,09,07,1, 11.9,1,1, 6.177, 10534.366, 247.747, 52696.756 21/05/14,23:26:27,10,07,1, 11.9,1,1, 6.177, 10534.400, 247.746, 52696.729 21/05/14,23:26:27,11,07,1, 11.9,1,1, 6.177, 10534.382, 247.745, 52696.726 21/05/14,23:26:27,12,07,1, 11.9,1,1, 6.177, 10534.380, 247.736, 52696.762 21/05/14,23:26:27,13,07,1, 11.9,1,1, 6.177, 10534.360, 247.746, 52696.720 21/05/14,23:26:27,14,07,1, 11.9,1,1, 6.177, 10534.388, 247.728, 52696.736 21/05/14,23:26:27,15,07,1, 11.9,1,1, 6.177, 10534.366, 247.747, 52696.741 21/05/14,23:26:27,16,07,1, 11.9,1,1, 6.177, 10534.375, 247.744, 52696.713 21/05/14,23:26:27,17,07,1, 11.9,1,1, 6.177, 10534.401, 247.738, 52696.762 21/05/14,23:26:27,18,07,1, 11.9,1,1, 6.177, 10534.392, 247.748, 52696.705 21/05/14,23:26:27,19,07,1, 11.9,1,1, 6.177, 10534.383, 247.731, 52696.698 21/05/14,23:26:28,00,07,1, 11.9,1,1, 6.176, 10534.378, 247.731, 52696.698 21/05/14,23:26:28,01,07,1, 11.9,1,1, 6.176, 10534.365, 247.718, 52696.685 21/05/14,23:26:28,02,07,1, 11.9,1,1, 6.176, 10534.361, 247.733, 52696.690 21/05/14,23:26:28,03,07,1, 11.9,1,1, 6.176, 10534.407, 247.716, 52696.733 21/05/14,23:26:28,04,07,1, 11.9,1,1, 6.176, 10534.385, 247.734, 52696.714 21/05/14,23:26:28,05,07,1, 11.9,1,1, 6.176, 10534.376, 247.738, 52696.712 21/05/14,23:26:28,06,07,1, 11.9,1,1, 6.176, 10534.389, 247.727, 52696.733 21/05/14,23:26:28,07,07,1, 11.9,1,1, 6.176, 10534.406, 247.736, 52696.742 21/05/14,23:26:28,08,07,1, 11.9,1,1, 6.176, 10534.371, 247.742, 52696.889 21/05/14,23:26:28,09,07,1, 11.9,1,1, 6.176, 10534.409, 247.724, 52696.653 21/05/14,23:26:28,10,07,1, 11.9,1,1, 6.176, 10534.387, 247.708, 52696.714 21/05/14,23:26:28,11,07,1, 11.9,1,1, 6.176, 10534.355, 247.683, 52696.569 21/05/14,23:26:28,12,07,1, 11.9,1,1, 6.176, 10534.406, 247.706, 52696.794 21/05/14,23:26:28,13,07,1, 11.9,1,1, 6.176, 10534.390, 247.724, 52696.755 21/05/14,23:26:28,14,07,1, 11.9,1,1, 6.176, 10534.357, 247.696, 52696.730 21/05/14,23:26:28,15,07,1, 11.9,1,1, 6.176, 10534.379, 247.730, 52696.713 21/05/14,23:26:28,16,07,1, 11.9,1,1, 6.176, 10534.374, 247.710, 52696.726 21/05/14,23:26:28,17,07,1, 11.9,1,1, 6.176, 10534.375, 247.713, 52696.724 21/05/14,23:26:28,18,07,1, 11.9,1,1, 6.176, 10534.367, 247.716, 52696.744 21/05/14,23:26:28,19,07,1, 11.9,1,1, 6.176, 10534.403, 247.725, 52696.726 21/05/14,23:26:29,00,07,1, 11.9,1,1, 6.180, 10534.395, 247.725, 52696.726 21/05/14,23:26:29,01,07,1, 11.9,1,1, 6.180, 10534.370, 247.707, 52696.718 21/05/14,23:26:29,02,07,1, 11.9,1,1, 6.180, 10534.371, 247.730, 52696.761 21/05/14,23:26:29,03,07,1, 11.9,1,1, 6.180, 10534.379, 247.720, 52696.765 21/05/14,23:26:29,04,07,1, 11.9,1,1, 6.180, 10534.357, 247.696, 52696.745 21/05/14,23:26:29,05,07,1, 11.9,1,1, 6.180, 10534.367, 247.721, 52696.744 21/05/14,23:26:29,06,07,1, 11.9,1,1, 6.180, 10534.382, 247.681, 52696.740 21/05/14,23:26:29,07,07,1, 11.9,1,1, 6.180, 10534.367, 247.684, 52696.755 21/05/14,23:26:29,08,07,1, 11.9,1,1, 6.180, 10534.378, 247.721, 52696.726 21/05/14,23:26:29,09,07,1, 11.9,1,1, 6.180, 10534.383, 247.693, 52696.780 21/05/14,23:26:29,10,07,1, 11.9,1,1, 6.180, 10534.376, 247.699, 52696.724 21/05/14,23:26:29,11,07,1, 11.9,1,1, 6.180, 10534.386, 247.686, 52696.756 21/05/14,23:26:29,12,07,1, 11.9,1,1, 6.180, 10534.371, 247.712, 52696.754 21/05/14,23:26:29,13,07,1, 11.9,1,1, 6.180, 10534.346, 247.711, 52696.781 21/05/14,23:26:29,14,07,1, 11.9,1,1, 6.180, 10534.383, 247.710, 52696.763 21/05/14,23:26:29,15,07,1, 11.9,1,1, 6.180, 10534.376, 247.704, 52696.745 21/05/14,23:26:29,16,07,1, 11.9,1,1, 6.180, 10534.356, 247.699, 52696.754 21/05/14,23:26:29,17,07,1, 11.9,1,1, 6.180, 10534.374, 247.672, 52696.771 21/05/14,23:26:29,18,07,1, 11.9,1,1, 6.180, 10534.376, 247.690, 52696.743 21/05/14,23:26:29,19,07,1, 11.9,1,1, 6.180, 10534.351, 247.691, 52696.770 21/05/14,23:26:30,00,07,1, 11.9,1,1, 6.178, 10534.345, 247.691, 52696.770 21/05/14,23:26:30,01,07,1, 11.9,1,1, 6.178, 10534.378, 247.687, 52696.774 21/05/14,23:26:30,02,07,1, 11.9,1,1, 6.178, 10534.350, 247.690, 52696.753 21/05/14,23:26:30,03,07,1, 11.9,1,1, 6.178, 10534.370, 247.696, 52696.735 21/05/14,23:26:30,04,07,1, 11.9,1,1, 6.178, 10534.384, 247.704, 52696.766 21/05/14,23:26:30,05,07,1, 11.9,1,1, 6.178, 10534.344, 247.701, 52696.765 21/05/14,23:26:30,06,07,1, 11.9,1,1, 6.178, 10534.363, 247.698, 52696.735 21/05/14,23:26:30,07,07,1, 11.9,1,1, 6.178, 10534.384, 247.718, 52696.755 21/05/14,23:26:30,08,07,1, 11.9,1,1, 6.178, 10534.360, 247.698, 52696.746 21/05/14,23:26:30,09,07,1, 11.9,1,1, 6.178, 10534.338, 247.684, 52696.748 21/05/14,23:26:30,10,07,1, 11.9,1,1, 6.178, 10534.369, 247.700, 52696.754 21/05/14,23:26:30,11,07,1, 11.9,1,1, 6.178, 10534.367, 247.679, 52696.772 21/05/14,23:26:30,12,07,1, 11.9,1,1, 6.178, 10534.386, 247.698, 52696.774 21/05/14,23:26:30,13,07,1, 11.9,1,1, 6.178, 10534.353, 247.717, 52696.753 21/05/14,23:26:30,14,07,1, 11.9,1,1, 6.178, 10534.356, 247.704, 52696.744 21/05/14,23:26:30,15,07,1, 11.9,1,1, 6.178, 10534.382, 247.693, 52696.770 21/05/14,23:26:30,16,07,1, 11.9,1,1, 6.178, 10534.362, 247.715, 52696.809 21/05/14,23:26:30,17,07,1, 11.9,1,1, 6.178, 10534.372, 247.686, 52696.772 21/05/14,23:26:30,18,07,1, 11.9,1,1, 6.178, 10534.353, 247.692, 52696.781 21/05/14,23:26:30,19,07,1, 11.9,1,1, 6.178, 10534.359, 247.696, 52696.753 21/05/14,23:26:31,00,08,1, 11.8,1,1, 6.178, 10534.353, 247.696, 52696.753 21/05/14,23:26:31,01,08,1, 11.8,1,1, 6.178, 10534.353, 247.691, 52696.742 21/05/14,23:26:31,02,08,1, 11.8,1,1, 6.178, 10534.361, 247.690, 52696.773 21/05/14,23:26:31,03,08,1, 11.8,1,1, 6.178, 10534.339, 247.657, 52696.715 21/05/14,23:26:31,04,08,1, 11.8,1,1, 6.178, 10534.353, 247.666, 52696.763 21/05/14,23:26:31,05,08,1, 11.8,1,1, 6.178, 10534.348, 247.680, 52696.760 21/05/14,23:26:31,06,08,1, 11.8,1,1, 6.178, 10534.344, 247.680, 52696.760 21/05/14,23:26:31,07,08,1, 11.8,1,1, 6.178, 10534.331, 247.660, 52696.756 21/05/14,23:26:31,08,08,1, 11.8,1,1, 6.178, 10534.356, 247.650, 52696.762 21/05/14,23:26:31,09,08,1, 11.8,1,1, 6.178, 10534.351, 247.671, 52696.755 21/05/14,23:26:31,10,08,1, 11.8,1,1, 6.178, 10534.348, 247.658, 52696.678 21/05/14,23:26:31,11,08,1, 11.8,1,1, 6.178, 10534.330, 247.669, 52696.771 21/05/14,23:26:31,12,08,1, 11.8,1,1, 6.178, 10534.333, 247.689, 52696.732 21/05/14,23:26:31,13,08,1, 11.8,1,1, 6.178, 10534.351, 247.694, 52696.759 21/05/14,23:26:31,14,08,1, 11.8,1,1, 6.178, 10534.342, 247.712, 52696.779 21/05/14,23:26:31,15,08,1, 11.8,1,1, 6.178, 10534.361, 247.682, 52696.752 21/05/14,23:26:31,16,08,1, 11.8,1,1, 6.178, 10534.321, 247.654, 52696.774 21/05/14,23:26:31,17,08,1, 11.8,1,1, 6.178, 10534.344, 247.677, 52696.723 21/05/14,23:26:31,18,08,1, 11.8,1,1, 6.178, 10534.340, 247.668, 52696.759 21/05/14,23:26:31,19,08,1, 11.8,1,1, 6.178, 10534.338, 247.694, 52696.781 21/05/14,23:26:32,00,08,1, 11.8,1,1, 6.179, 10534.337, 247.694, 52696.781 21/05/14,23:26:32,01,08,1, 11.8,1,1, 6.179, 10534.328, 247.685, 52696.764 21/05/14,23:26:32,02,08,1, 11.8,1,1, 6.179, 10534.328, 247.685, 52696.786 21/05/14,23:26:32,03,08,1, 11.8,1,1, 6.179, 10534.325, 247.667, 52696.764 21/05/14,23:26:32,04,08,1, 11.8,1,1, 6.179, 10534.333, 247.673, 52696.753 21/05/14,23:26:32,05,08,1, 11.8,1,1, 6.179, 10534.332, 247.670, 52696.760 21/05/14,23:26:32,06,08,1, 11.8,1,1, 6.179, 10534.364, 247.665, 52696.761 21/05/14,23:26:32,07,08,1, 11.8,1,1, 6.179, 10534.330, 247.648, 52696.741 21/05/14,23:26:32,08,08,1, 11.8,1,1, 6.179, 10534.337, 247.645, 52696.719 21/05/14,23:26:32,09,08,1, 11.8,1,1, 6.179, 10534.350, 247.647, 52696.513 21/05/14,23:26:32,10,08,1, 11.8,1,1, 6.179, 10534.358, 247.624, 52696.677 21/05/14,23:26:32,11,08,1, 11.8,1,1, 6.179, 10534.329, 247.636, 52696.669 21/05/14,23:26:32,12,08,1, 11.8,1,1, 6.179, 10534.353, 247.665, 52696.714 21/05/14,23:26:32,13,08,1, 11.8,1,1, 6.179, 10534.323, 247.638, 52696.709 21/05/14,23:26:32,14,08,1, 11.8,1,1, 6.179, 10534.306, 247.642, 52696.765 21/05/14,23:26:32,15,08,1, 11.8,1,1, 6.179, 10534.325, 247.642, 52696.776 21/05/14,23:26:32,16,08,1, 11.8,1,1, 6.179, 10534.320, 247.660, 52696.737 21/05/14,23:26:32,17,08,1, 11.8,1,1, 6.179, 10534.325, 247.641, 52696.766 21/05/14,23:26:32,18,08,1, 11.8,1,1, 6.179, 10534.336, 247.651, 52696.749 21/05/14,23:26:32,19,08,1, 11.8,1,1, 6.179, 10534.309, 247.639, 52696.756 21/05/14,23:26:33,00,08,1, 11.9,1,1, 6.177, 10534.303, 247.639, 52696.756 21/05/14,23:26:33,01,08,1, 11.9,1,1, 6.177, 10534.312, 247.642, 52696.811 21/05/14,23:26:33,02,08,1, 11.9,1,1, 6.177, 10534.313, 247.650, 52696.759 21/05/14,23:26:33,03,08,1, 11.9,1,1, 6.177, 10534.345, 247.631, 52696.757 21/05/14,23:26:33,04,08,1, 11.9,1,1, 6.177, 10534.312, 247.637, 52696.784 21/05/14,23:26:33,05,08,1, 11.9,1,1, 6.177, 10534.309, 247.624, 52696.751 21/05/14,23:26:33,06,08,1, 11.9,1,1, 6.177, 10534.328, 247.636, 52696.753 21/05/14,23:26:33,07,08,1, 11.9,1,1, 6.177, 10534.318, 247.644, 52696.762 21/05/14,23:26:33,08,08,1, 11.9,1,1, 6.177, 10534.310, 247.625, 52696.759 21/05/14,23:26:33,09,08,1, 11.9,1,1, 6.177, 10534.310, 247.632, 52696.740 21/05/14,23:26:33,10,08,1, 11.9,1,1, 6.177, 10534.324, 247.627, 52696.770 21/05/14,23:26:33,11,08,1, 11.9,1,1, 6.177, 10534.333, 247.627, 52696.761 21/05/14,23:26:33,12,08,1, 11.9,1,1, 6.177, 10534.369, 247.614, 52696.821 21/05/14,23:26:33,13,08,1, 11.9,1,1, 6.177, 10534.329, 247.611, 52696.760 21/05/14,23:26:33,14,08,1, 11.9,1,1, 6.177, 10534.362, 247.596, 52696.738 21/05/14,23:26:33,15,08,1, 11.9,1,1, 6.177, 10534.334, 247.613, 52696.753 21/05/14,23:26:33,16,08,1, 11.9,1,1, 6.177, 10534.316, 247.616, 52696.936 21/05/14,23:26:33,17,08,1, 11.9,1,1, 6.177, 10534.315, 247.631, 52696.696 21/05/14,23:26:33,18,08,1, 11.9,1,1, 6.177, 10534.313, 247.595, 52696.541 21/05/14,23:26:33,19,08,1, 11.9,1,1, 6.177, 10534.302, 247.596, 52696.784 21/05/14,23:26:34,00,08,1, 11.9,1,1, 6.181, 10534.295, 247.596, 52696.784 21/05/14,23:26:34,01,08,1, 11.9,1,1, 6.181, 10534.301, 247.619, 52696.792 21/05/14,23:26:34,02,08,1, 11.9,1,1, 6.181, 10534.289, 247.631, 52696.794 21/05/14,23:26:34,03,08,1, 11.9,1,1, 6.181, 10534.329, 247.605, 52696.770 21/05/14,23:26:34,04,08,1, 11.9,1,1, 6.181, 10534.325, 247.615, 52696.801 21/05/14,23:26:34,05,08,1, 11.9,1,1, 6.181, 10534.323, 247.597, 52696.774 21/05/14,23:26:34,06,08,1, 11.9,1,1, 6.181, 10534.328, 247.604, 52696.761 21/05/14,23:26:34,07,08,1, 11.9,1,1, 6.181, 10534.330, 247.613, 52696.774 21/05/14,23:26:34,08,08,1, 11.9,1,1, 6.181, 10534.316, 247.604, 52696.746 21/05/14,23:26:34,09,08,1, 11.9,1,1, 6.181, 10534.320, 247.609, 52696.762 21/05/14,23:26:34,10,08,1, 11.9,1,1, 6.181, 10534.324, 247.598, 52696.785 21/05/14,23:26:34,11,08,1, 11.9,1,1, 6.181, 10534.311, 247.600, 52696.794 21/05/14,23:26:34,12,08,1, 11.9,1,1, 6.181, 10534.323, 247.616, 52696.770 21/05/14,23:26:34,13,08,1, 11.9,1,1, 6.181, 10534.325, 247.612, 52696.780 21/05/14,23:26:34,14,08,1, 11.9,1,1, 6.181, 10534.325, 247.599, 52696.801 21/05/14,23:26:34,15,08,1, 11.9,1,1, 6.181, 10534.330, 247.592, 52696.800 21/05/14,23:26:34,16,08,1, 11.9,1,1, 6.181, 10534.328, 247.635, 52696.798 21/05/14,23:26:34,17,08,1, 11.9,1,1, 6.181, 10534.297, 247.618, 52696.798 21/05/14,23:26:34,18,08,1, 11.9,1,1, 6.181, 10534.296, 247.597, 52696.814 21/05/14,23:26:34,19,08,1, 11.9,1,1, 6.181, 10534.305, 247.633, 52696.800 21/05/14,23:26:35,00,08,1, 11.9,1,1, 6.177, 10534.303, 247.633, 52696.800 21/05/14,23:26:35,01,08,1, 11.9,1,1, 6.177, 10534.296, 247.584, 52696.817 21/05/14,23:26:35,02,08,1, 11.9,1,1, 6.177, 10534.315, 247.587, 52696.793 21/05/14,23:26:35,03,08,1, 11.9,1,1, 6.177, 10534.301, 247.590, 52696.778 21/05/14,23:26:35,04,08,1, 11.9,1,1, 6.177, 10534.299, 247.586, 52696.789 21/05/14,23:26:35,05,08,1, 11.9,1,1, 6.177, 10534.328, 247.591, 52696.786 21/05/14,23:26:35,06,08,1, 11.9,1,1, 6.177, 10534.312, 247.593, 52696.813 21/05/14,23:26:35,07,08,1, 11.9,1,1, 6.177, 10534.330, 247.591, 52696.821 21/05/14,23:26:35,08,08,1, 11.9,1,1, 6.177, 10534.311, 247.602, 52696.830 21/05/14,23:26:35,09,08,1, 11.9,1,1, 6.177, 10534.333, 247.582, 52696.801 21/05/14,23:26:35,10,08,1, 11.9,1,1, 6.177, 10534.309, 247.567, 52696.778 21/05/14,23:26:35,11,08,1, 11.9,1,1, 6.177, 10534.298, 247.569, 52696.790 21/05/14,23:26:35,12,08,1, 11.9,1,1, 6.177, 10534.286, 247.556, 52696.605 21/05/14,23:26:35,13,08,1, 11.9,1,1, 6.177, 10534.282, 247.566, 52696.897 21/05/14,23:26:35,14,08,1, 11.9,1,1, 6.177, 10534.306, 247.583, 52696.789 21/05/14,23:26:35,15,08,1, 11.9,1,1, 6.177, 10534.286, 247.558, 52696.816 21/05/14,23:26:35,16,08,1, 11.9,1,1, 6.177, 10534.278, 247.559, 52696.811 21/05/14,23:26:35,17,08,1, 11.9,1,1, 6.177, 10534.298, 247.584, 52696.809 21/05/14,23:26:35,18,08,1, 11.9,1,1, 6.177, 10534.271, 247.570, 52696.812 21/05/14,23:26:35,19,08,1, 11.9,1,1, 6.177, 10534.287, 247.588, 52696.799 21/05/14,23:26:36,00,08,1, 11.9,1,1, 6.180, 10534.286, 247.588, 52696.799 21/05/14,23:26:36,01,08,1, 11.9,1,1, 6.180, 10534.292, 247.594, 52696.787 21/05/14,23:26:36,02,08,1, 11.9,1,1, 6.180, 10534.269, 247.599, 52696.778 21/05/14,23:26:36,03,08,1, 11.9,1,1, 6.180, 10534.298, 247.562, 52696.798 21/05/14,23:26:36,04,08,1, 11.9,1,1, 6.180, 10534.299, 247.591, 52696.792 21/05/14,23:26:36,05,08,1, 11.9,1,1, 6.180, 10534.279, 247.568, 52696.793 21/05/14,23:26:36,06,08,1, 11.9,1,1, 6.180, 10534.277, 247.567, 52696.785 21/05/14,23:26:36,07,08,1, 11.9,1,1, 6.180, 10534.282, 247.588, 52696.816 21/05/14,23:26:36,08,08,1, 11.9,1,1, 6.180, 10534.282, 247.546, 52696.790 21/05/14,23:26:36,09,08,1, 11.9,1,1, 6.180, 10534.291, 247.554, 52696.805 21/05/14,23:26:36,10,08,1, 11.9,1,1, 6.180, 10534.290, 247.546, 52696.789 21/05/14,23:26:36,11,08,1, 11.9,1,1, 6.180, 10534.272, 247.563, 52696.772 21/05/14,23:26:36,12,08,1, 11.9,1,1, 6.180, 10534.294, 247.545, 52696.793 21/05/14,23:26:36,13,08,1, 11.9,1,1, 6.180, 10534.295, 247.547, 52696.802 21/05/14,23:26:36,14,08,1, 11.9,1,1, 6.180, 10534.276, 247.558, 52696.806 21/05/14,23:26:36,15,08,1, 11.9,1,1, 6.180, 10534.270, 247.570, 52696.785 21/05/14,23:26:36,16,08,1, 11.9,1,1, 6.180, 10534.253, 247.557, 52696.792 21/05/14,23:26:36,17,08,1, 11.9,1,1, 6.180, 10534.281, 247.564, 52696.806 21/05/14,23:26:36,18,08,1, 11.9,1,1, 6.180, 10534.291, 247.575, 52696.821 21/05/14,23:26:36,19,08,1, 11.9,1,1, 6.180, 10534.267, 247.543, 52696.806 21/05/14,23:26:37,00,08,1, 11.9,1,1, 6.177, 10534.261, 247.543, 52696.806 21/05/14,23:26:37,01,08,1, 11.9,1,1, 6.177, 10534.273, 247.529, 52696.770 21/05/14,23:26:37,02,08,1, 11.9,1,1, 6.177, 10534.267, 247.546, 52696.812 21/05/14,23:26:37,03,08,1, 11.9,1,1, 6.177, 10534.282, 247.564, 52696.785 21/05/14,23:26:37,04,08,1, 11.9,1,1, 6.177, 10534.244, 247.545, 52696.785 21/05/14,23:26:37,05,08,1, 11.9,1,1, 6.177, 10534.264, 247.529, 52696.789 21/05/14,23:26:37,06,08,1, 11.9,1,1, 6.177, 10534.278, 247.552, 52696.807 21/05/14,23:26:37,07,08,1, 11.9,1,1, 6.177, 10534.262, 247.569, 52696.819 21/05/14,23:26:37,08,08,1, 11.9,1,1, 6.177, 10534.269, 247.535, 52696.804 21/05/14,23:26:37,09,08,1, 11.9,1,1, 6.177, 10534.260, 247.542, 52696.782 21/05/14,23:26:37,10,08,1, 11.9,1,1, 6.177, 10534.260, 247.524, 52696.759 21/05/14,23:26:37,11,08,1, 11.9,1,1, 6.177, 10534.268, 247.539, 52696.761 21/05/14,23:26:37,12,08,1, 11.9,1,1, 6.177, 10534.265, 247.555, 52696.823 21/05/14,23:26:37,13,08,1, 11.9,1,1, 6.177, 10534.259, 247.542, 52696.865 21/05/14,23:26:37,14,08,1, 11.9,1,1, 6.177, 10534.290, 247.538, 52696.811 21/05/14,23:26:37,15,08,1, 11.9,1,1, 6.177, 10534.257, 247.543, 52696.839 21/05/14,23:26:37,16,08,1, 11.9,1,1, 6.177, 10534.260, 247.546, 52696.872 21/05/14,23:26:37,17,08,1, 11.9,1,1, 6.177, 10534.238, 247.555, 52696.841 21/05/14,23:26:37,18,08,1, 11.9,1,1, 6.177, 10534.273, 247.554, 52696.865 21/05/14,23:26:37,19,08,1, 11.9,1,1, 6.177, 10534.219, 247.538, 52696.829 21/05/14,23:26:38,00,08,1, 11.9,1,1, 6.184, 10534.211, 247.538, 52696.829 21/05/14,23:26:38,01,08,1, 11.9,1,1, 6.184, 10534.288, 247.563, 52696.849 21/05/14,23:26:38,02,08,1, 11.9,1,1, 6.184, 10534.271, 247.524, 52696.809 21/05/14,23:26:38,03,08,1, 11.9,1,1, 6.184, 10534.259, 247.538, 52696.818 21/05/14,23:26:38,04,08,1, 11.9,1,1, 6.184, 10534.262, 247.525, 52696.776 21/05/14,23:26:38,05,08,1, 11.9,1,1, 6.184, 10534.252, 247.534, 52696.802 21/05/14,23:26:38,06,08,1, 11.9,1,1, 6.184, 10534.268, 247.548, 52696.848 21/05/14,23:26:38,07,08,1, 11.9,1,1, 6.184, 10534.239, 247.560, 52696.827 21/05/14,23:26:38,08,08,1, 11.9,1,1, 6.184, 10534.274, 247.548, 52696.798 21/05/14,23:26:38,09,08,1, 11.9,1,1, 6.184, 10534.257, 247.552, 52696.830 21/05/14,23:26:38,10,08,1, 11.9,1,1, 6.184, 10534.266, 247.578, 52696.851 21/05/14,23:26:38,11,08,1, 11.9,1,1, 6.184, 10534.245, 247.533, 52696.845 21/05/14,23:26:38,12,08,1, 11.9,1,1, 6.184, 10534.259, 247.549, 52696.819 21/05/14,23:26:38,13,08,1, 11.9,1,1, 6.184, 10534.251, 247.561, 52696.841 21/05/14,23:26:38,14,08,1, 11.9,1,1, 6.184, 10534.222, 247.532, 52696.862 21/05/14,23:26:38,15,08,1, 11.9,1,1, 6.184, 10534.255, 247.542, 52696.866 21/05/14,23:26:38,16,08,1, 11.9,1,1, 6.184, 10534.261, 247.560, 52696.849 21/05/14,23:26:38,17,08,1, 11.9,1,1, 6.184, 10534.254, 247.539, 52696.848 21/05/14,23:26:38,18,08,1, 11.9,1,1, 6.184, 10534.262, 247.544, 52696.860 21/05/14,23:26:38,19,08,1, 11.9,1,1, 6.184, 10534.266, 247.548, 52696.884 21/05/14,23:26:39,00,07,1, 11.7,1,1, 6.181, 10534.261, 247.548, 52696.884 21/05/14,23:26:39,01,07,1, 11.7,1,1, 6.181, 10534.242, 247.537, 52696.841 21/05/14,23:26:39,02,07,1, 11.7,1,1, 6.181, 10534.256, 247.537, 52696.802 21/05/14,23:26:39,03,07,1, 11.7,1,1, 6.181, 10534.235, 247.533, 52696.822 21/05/14,23:26:39,04,07,1, 11.7,1,1, 6.181, 10534.248, 247.537, 52696.839 21/05/14,23:26:39,05,07,1, 11.7,1,1, 6.181, 10534.244, 247.542, 52696.873 21/05/14,23:26:39,06,07,1, 11.7,1,1, 6.181, 10534.253, 247.522, 52696.821 21/05/14,23:26:39,07,07,1, 11.7,1,1, 6.181, 10534.238, 247.545, 52696.840 21/05/14,23:26:39,08,07,1, 11.7,1,1, 6.181, 10534.233, 247.540, 52696.841 21/05/14,23:26:39,09,07,1, 11.7,1,1, 6.181, 10534.241, 247.554, 52696.854 21/05/14,23:26:39,10,07,1, 11.7,1,1, 6.181, 10534.220, 247.550, 52696.819 21/05/14,23:26:39,11,07,1, 11.7,1,1, 6.181, 10534.227, 247.535, 52696.814 21/05/14,23:26:39,12,07,1, 11.7,1,1, 6.181, 10534.227, 247.528, 52696.839 21/05/14,23:26:39,13,07,1, 11.7,1,1, 6.181, 10534.233, 247.534, 52696.816 21/05/14,23:26:39,14,07,1, 11.7,1,1, 6.181, 10534.240, 247.533, 52696.812 21/05/14,23:26:39,15,07,1, 11.7,1,1, 6.181, 10534.248, 247.558, 52696.807 21/05/14,23:26:39,16,07,1, 11.7,1,1, 6.181, 10534.228, 247.559, 52696.800 21/05/14,23:26:39,17,07,1, 11.7,1,1, 6.181, 10534.211, 247.548, 52696.785 21/05/14,23:26:39,18,07,1, 11.7,1,1, 6.181, 10534.214, 247.543, 52696.806 21/05/14,23:26:39,19,07,1, 11.7,1,1, 6.181, 10534.237, 247.542, 52696.778 21/05/14,23:26:40,00,07,1, 11.9,1,1, 6.177, 10534.236, 247.542, 52696.778 21/05/14,23:26:40,01,07,1, 11.9,1,1, 6.177, 10534.201, 247.565, 52696.795 21/05/14,23:26:40,02,07,1, 11.9,1,1, 6.177, 10534.221, 247.568, 52696.853 21/05/14,23:26:40,03,07,1, 11.9,1,1, 6.177, 10534.210, 247.552, 52696.830 21/05/14,23:26:40,04,07,1, 11.9,1,1, 6.177, 10534.219, 247.565, 52696.851 21/05/14,23:26:40,05,07,1, 11.9,1,1, 6.177, 10534.221, 247.562, 52696.837 21/05/14,23:26:40,06,07,1, 11.9,1,1, 6.177, 10534.209, 247.568, 52696.823 21/05/14,23:26:40,07,07,1, 11.9,1,1, 6.177, 10534.192, 247.572, 52696.783 21/05/14,23:26:40,08,07,1, 11.9,1,1, 6.177, 10534.216, 247.557, 52696.833 21/05/14,23:26:40,09,07,1, 11.9,1,1, 6.177, 10534.215, 247.568, 52696.810 21/05/14,23:26:40,10,07,1, 11.9,1,1, 6.177, 10534.213, 247.557, 52696.800 21/05/14,23:26:40,11,07,1, 11.9,1,1, 6.177, 10534.220, 247.554, 52696.795 21/05/14,23:26:40,12,07,1, 11.9,1,1, 6.177, 10534.206, 247.556, 52696.815 21/05/14,23:26:40,13,07,1, 11.9,1,1, 6.177, 10534.226, 247.547, 52696.817 21/05/14,23:26:40,14,07,1, 11.9,1,1, 6.177, 10534.209, 247.535, 52696.810 21/05/14,23:26:40,15,07,1, 11.9,1,1, 6.177, 10534.230, 247.534, 52696.801 21/05/14,23:26:40,16,07,1, 11.9,1,1, 6.177, 10534.210, 247.547, 52696.835 21/05/14,23:26:40,17,07,1, 11.9,1,1, 6.177, 10534.210, 247.562, 52696.810 21/05/14,23:26:40,18,07,1, 11.9,1,1, 6.177, 10534.203, 247.549, 52696.842 21/05/14,23:26:40,19,07,1, 11.9,1,1, 6.177, 10534.200, 247.530, 52696.818 21/05/14,23:26:41,00,07,1, 11.9,1,1, 6.178, 10534.195, 247.530, 52696.818 21/05/14,23:26:41,01,07,1, 11.9,1,1, 6.178, 10534.195, 247.544, 52696.829 21/05/14,23:26:41,02,07,1, 11.9,1,1, 6.178, 10534.191, 247.545, 52696.824 21/05/14,23:26:41,03,07,1, 11.9,1,1, 6.178, 10534.181, 247.524, 52696.826 21/05/14,23:26:41,04,07,1, 11.9,1,1, 6.178, 10534.215, 247.545, 52696.823 21/05/14,23:26:41,05,07,1, 11.9,1,1, 6.178, 10534.182, 247.528, 52696.835 21/05/14,23:26:41,06,07,1, 11.9,1,1, 6.178, 10534.196, 247.552, 52696.821 21/05/14,23:26:41,07,07,1, 11.9,1,1, 6.178, 10534.177, 247.536, 52696.832 21/05/14,23:26:41,08,07,1, 11.9,1,1, 6.178, 10534.162, 247.558, 52696.819 21/05/14,23:26:41,09,07,1, 11.9,1,1, 6.178, 10534.142, 247.573, 52696.861 21/05/14,23:26:41,10,07,1, 11.9,1,1, 6.178, 10534.162, 247.557, 52696.872 21/05/14,23:26:41,11,07,1, 11.9,1,1, 6.178, 10534.177, 247.572, 52696.849 21/05/14,23:26:41,12,07,1, 11.9,1,1, 6.178, 10534.157, 247.577, 52696.850 21/05/14,23:26:41,13,07,1, 11.9,1,1, 6.178, 10534.180, 247.550, 52696.862 21/05/14,23:26:41,14,07,1, 11.9,1,1, 6.178, 10534.175, 247.536, 52696.863 21/05/14,23:26:41,15,07,1, 11.9,1,1, 6.178, 10534.165, 247.573, 52696.856 21/05/14,23:26:41,16,07,1, 11.9,1,1, 6.178, 10534.181, 247.540, 52696.855 21/05/14,23:26:41,17,07,1, 11.9,1,1, 6.178, 10534.186, 247.554, 52696.864 21/05/14,23:26:41,18,07,1, 11.9,1,1, 6.178, 10534.170, 247.547, 52696.816 21/05/14,23:26:41,19,07,1, 11.9,1,1, 6.178, 10534.179, 247.556, 52696.861 21/05/14,23:26:42,00,07,1, 12.0,1,1, 6.180, 10534.178, 247.556, 52696.861 21/05/14,23:26:42,01,07,1, 12.0,1,1, 6.180, 10534.175, 247.540, 52696.826 21/05/14,23:26:42,02,07,1, 12.0,1,1, 6.180, 10534.164, 247.547, 52696.825 21/05/14,23:26:42,03,07,1, 12.0,1,1, 6.180, 10534.145, 247.541, 52696.822 21/05/14,23:26:42,04,07,1, 12.0,1,1, 6.180, 10534.152, 247.527, 52696.823 21/05/14,23:26:42,05,07,1, 12.0,1,1, 6.180, 10534.154, 247.546, 52696.859 21/05/14,23:26:42,06,07,1, 12.0,1,1, 6.180, 10534.158, 247.516, 52696.824 21/05/14,23:26:42,07,07,1, 12.0,1,1, 6.180, 10534.171, 247.535, 52696.831 21/05/14,23:26:42,08,07,1, 12.0,1,1, 6.180, 10534.172, 247.534, 52696.813 21/05/14,23:26:42,09,07,1, 12.0,1,1, 6.180, 10534.182, 247.544, 52696.809 21/05/14,23:26:42,10,07,1, 12.0,1,1, 6.180, 10534.175, 247.531, 52696.804 21/05/14,23:26:42,11,07,1, 12.0,1,1, 6.180, 10534.180, 247.537, 52696.803 21/05/14,23:26:42,12,07,1, 12.0,1,1, 6.180, 10534.168, 247.538, 52696.835 21/05/14,23:26:42,13,07,1, 12.0,1,1, 6.180, 10534.186, 247.523, 52696.855 21/05/14,23:26:42,14,07,1, 12.0,1,1, 6.180, 10534.138, 247.536, 52696.796 21/05/14,23:26:42,15,07,1, 12.0,1,1, 6.180, 10534.181, 247.520, 52696.842 21/05/14,23:26:42,16,07,1, 12.0,1,1, 6.180, 10534.175, 247.530, 52696.797 21/05/14,23:26:42,17,07,1, 12.0,1,1, 6.180, 10534.150, 247.513, 52696.816 21/05/14,23:26:42,18,07,1, 12.0,1,1, 6.180, 10534.167, 247.515, 52696.848 21/05/14,23:26:42,19,07,1, 12.0,1,1, 6.180, 10534.153, 247.520, 52696.836 21/05/14,23:26:43,00,07,1, 11.9,1,1, 6.176, 10534.153, 247.520, 52696.836 21/05/14,23:26:43,01,07,1, 11.9,1,1, 6.176, 10534.181, 247.486, 52696.840 21/05/14,23:26:43,02,07,1, 11.9,1,1, 6.176, 10534.181, 247.494, 52696.833 21/05/14,23:26:43,03,07,1, 11.9,1,1, 6.176, 10534.166, 247.494, 52696.819 21/05/14,23:26:43,04,07,1, 11.9,1,1, 6.176, 10534.158, 247.482, 52696.799 21/05/14,23:26:43,05,07,1, 11.9,1,1, 6.176, 10534.158, 247.503, 52696.859 21/05/14,23:26:43,06,07,1, 11.9,1,1, 6.176, 10534.144, 247.514, 52696.812 21/05/14,23:26:43,07,07,1, 11.9,1,1, 6.176, 10534.144, 247.498, 52696.804 21/05/14,23:26:43,08,07,1, 11.9,1,1, 6.176, 10534.114, 247.508, 52696.782 21/05/14,23:26:43,09,07,1, 11.9,1,1, 6.176, 10534.106, 247.511, 52696.969 21/05/14,23:26:43,10,07,1, 11.9,1,1, 6.176, 10534.137, 247.509, 52696.880 21/05/14,23:26:43,11,07,1, 11.9,1,1, 6.176, 10534.149, 247.514, 52696.990 21/05/14,23:26:43,12,07,1, 11.9,1,1, 6.176, 10534.159, 247.519, 52696.793 21/05/14,23:26:43,13,07,1, 11.9,1,1, 6.176, 10534.144, 247.505, 52696.843 21/05/14,23:26:43,14,07,1, 11.9,1,1, 6.176, 10534.158, 247.504, 52696.823 21/05/14,23:26:43,15,07,1, 11.9,1,1, 6.176, 10534.128, 247.523, 52696.853 21/05/14,23:26:43,16,07,1, 11.9,1,1, 6.176, 10534.165, 247.510, 52696.834 21/05/14,23:26:43,17,07,1, 11.9,1,1, 6.176, 10534.167, 247.528, 52696.803 21/05/14,23:26:43,18,07,1, 11.9,1,1, 6.176, 10534.138, 247.509, 52696.838 21/05/14,23:26:43,19,07,1, 11.9,1,1, 6.176, 10534.143, 247.504, 52696.852 21/05/14,23:26:44,00,07,1, 11.9,1,1, 6.178, 10534.136, 247.504, 52696.852 21/05/14,23:26:44,01,07,1, 11.9,1,1, 6.178, 10534.124, 247.500, 52696.802 21/05/14,23:26:44,02,07,1, 11.9,1,1, 6.178, 10534.123, 247.496, 52696.838 21/05/14,23:26:44,03,07,1, 11.9,1,1, 6.178, 10534.139, 247.492, 52696.805 21/05/14,23:26:44,04,07,1, 11.9,1,1, 6.178, 10534.112, 247.506, 52696.822 21/05/14,23:26:44,05,07,1, 11.9,1,1, 6.178, 10534.139, 247.515, 52696.840 21/05/14,23:26:44,06,07,1, 11.9,1,1, 6.178, 10534.128, 247.496, 52696.803 21/05/14,23:26:44,07,07,1, 11.9,1,1, 6.178, 10534.126, 247.488, 52696.812 21/05/14,23:26:44,08,07,1, 11.9,1,1, 6.178, 10534.125, 247.489, 52696.827 21/05/14,23:26:44,09,07,1, 11.9,1,1, 6.178, 10534.125, 247.514, 52696.843 21/05/14,23:26:44,10,07,1, 11.9,1,1, 6.178, 10534.145, 247.519, 52696.819 21/05/14,23:26:44,11,07,1, 11.9,1,1, 6.178, 10534.123, 247.513, 52696.829 21/05/14,23:26:44,12,07,1, 11.9,1,1, 6.178, 10534.109, 247.504, 52696.805 21/05/14,23:26:44,13,07,1, 11.9,1,1, 6.178, 10534.113, 247.520, 52696.793 21/05/14,23:26:44,14,07,1, 11.9,1,1, 6.178, 10534.104, 247.510, 52696.810 21/05/14,23:26:44,15,07,1, 11.9,1,1, 6.178, 10534.113, 247.505, 52696.841 21/05/14,23:26:44,16,07,1, 11.9,1,1, 6.178, 10534.120, 247.476, 52696.804 21/05/14,23:26:44,17,07,1, 11.9,1,1, 6.178, 10534.102, 247.522, 52696.964 21/05/14,23:26:44,18,07,1, 11.9,1,1, 6.178, 10534.149, 247.509, 52696.814 21/05/14,23:26:44,19,07,1, 11.9,1,1, 6.178, 10534.120, 247.468, 52696.603 21/05/14,23:26:45,00,07,1, 11.9,1,1, 6.183, 10534.111, 247.468, 52696.603 21/05/14,23:26:45,01,07,1, 11.9,1,1, 6.183, 10534.079, 247.481, 52696.808 21/05/14,23:26:45,02,07,1, 11.9,1,1, 6.183, 10534.078, 247.515, 52696.836 21/05/14,23:26:45,03,07,1, 11.9,1,1, 6.183, 10534.081, 247.492, 52696.799 21/05/14,23:26:45,04,07,1, 11.9,1,1, 6.183, 10534.094, 247.503, 52696.819 21/05/14,23:26:45,05,07,1, 11.9,1,1, 6.183, 10534.101, 247.516, 52696.823 21/05/14,23:26:45,06,07,1, 11.9,1,1, 6.183, 10534.093, 247.513, 52696.845 21/05/14,23:26:45,07,07,1, 11.9,1,1, 6.183, 10534.128, 247.503, 52696.767 21/05/14,23:26:45,08,07,1, 11.9,1,1, 6.183, 10534.088, 247.514, 52697.102 21/05/14,23:26:45,09,07,1, 11.9,1,1, 6.183, 10534.099, 247.480, 52696.768 21/05/14,23:26:45,10,07,1, 11.9,1,1, 6.183, 10534.071, 247.499, 52696.816 21/05/14,23:26:45,11,07,1, 11.9,1,1, 6.183, 10534.078, 247.473, 52696.777 21/05/14,23:26:45,12,07,1, 11.9,1,1, 6.183, 10534.096, 247.501, 52696.810 21/05/14,23:26:45,13,07,1, 11.9,1,1, 6.183, 10534.108, 247.494, 52696.794 21/05/14,23:26:45,14,07,1, 11.9,1,1, 6.183, 10534.081, 247.471, 52696.851 21/05/14,23:26:45,15,07,1, 11.9,1,1, 6.183, 10534.081, 247.466, 52696.837 21/05/14,23:26:45,16,07,1, 11.9,1,1, 6.183, 10534.088, 247.469, 52696.820 21/05/14,23:26:45,17,07,1, 11.9,1,1, 6.183, 10534.089, 247.472, 52696.796 21/05/14,23:26:45,18,07,1, 11.9,1,1, 6.183, 10534.058, 247.467, 52696.785 21/05/14,23:26:45,19,07,1, 11.9,1,1, 6.183, 10534.063, 247.483, 52696.798 21/05/14,23:26:46,00,08,1, 11.9,1,1, 6.181, 10534.061, 247.483, 52696.798 21/05/14,23:26:46,01,08,1, 11.9,1,1, 6.181, 10534.088, 247.486, 52696.834 21/05/14,23:26:46,02,08,1, 11.9,1,1, 6.181, 10534.074, 247.497, 52696.820 21/05/14,23:26:46,03,08,1, 11.9,1,1, 6.181, 10534.088, 247.489, 52696.847 21/05/14,23:26:46,04,08,1, 11.9,1,1, 6.181, 10534.086, 247.498, 52696.825 21/05/14,23:26:46,05,08,1, 11.9,1,1, 6.181, 10534.077, 247.471, 52696.799 21/05/14,23:26:46,06,08,1, 11.9,1,1, 6.181, 10534.081, 247.484, 52696.851 21/05/14,23:26:46,07,08,1, 11.9,1,1, 6.181, 10534.087, 247.479, 52696.792 21/05/14,23:26:46,08,08,1, 11.9,1,1, 6.181, 10534.068, 247.471, 52696.807 21/05/14,23:26:46,09,08,1, 11.9,1,1, 6.181, 10534.066, 247.481, 52696.826 21/05/14,23:26:46,10,08,1, 11.9,1,1, 6.181, 10534.061, 247.476, 52696.838 21/05/14,23:26:46,11,08,1, 11.9,1,1, 6.181, 10534.052, 247.449, 52696.809 21/05/14,23:26:46,12,08,1, 11.9,1,1, 6.181, 10534.059, 247.502, 52696.839 21/05/14,23:26:46,13,08,1, 11.9,1,1, 6.181, 10534.055, 247.473, 52696.847 21/05/14,23:26:46,14,08,1, 11.9,1,1, 6.181, 10534.038, 247.481, 52696.848 21/05/14,23:26:46,15,08,1, 11.9,1,1, 6.181, 10534.072, 247.488, 52696.849 21/05/14,23:26:46,16,08,1, 11.9,1,1, 6.181, 10534.054, 247.475, 52696.821 21/05/14,23:26:46,17,08,1, 11.9,1,1, 6.181, 10534.049, 247.469, 52696.828 21/05/14,23:26:46,18,08,1, 11.9,1,1, 6.181, 10534.041, 247.435, 52696.848 21/05/14,23:26:46,19,08,1, 11.9,1,1, 6.181, 10534.050, 247.448, 52696.823 21/05/14,23:26:47,00,07,1, 11.9,1,1, 6.178, 10534.045, 247.448, 52696.823 21/05/14,23:26:47,01,07,1, 11.9,1,1, 6.178, 10534.048, 247.473, 52696.801 21/05/14,23:26:47,02,07,1, 11.9,1,1, 6.178, 10534.049, 247.460, 52696.817 21/05/14,23:26:47,03,07,1, 11.9,1,1, 6.178, 10534.034, 247.462, 52696.842 21/05/14,23:26:47,04,07,1, 11.9,1,1, 6.178, 10534.049, 247.458, 52696.804 21/05/14,23:26:47,05,07,1, 11.9,1,1, 6.178, 10534.047, 247.441, 52696.778 21/05/14,23:26:47,06,07,1, 11.9,1,1, 6.178, 10534.033, 247.450, 52696.834 21/05/14,23:26:47,07,07,1, 11.9,1,1, 6.178, 10534.050, 247.453, 52696.846 21/05/14,23:26:47,08,07,1, 11.9,1,1, 6.178, 10534.037, 247.446, 52696.818 21/05/14,23:26:47,09,07,1, 11.9,1,1, 6.178, 10534.029, 247.466, 52696.844 21/05/14,23:26:47,10,07,1, 11.9,1,1, 6.178, 10534.033, 247.469, 52696.829 21/05/14,23:26:47,11,07,1, 11.9,1,1, 6.178, 10534.051, 247.451, 52696.833 21/05/14,23:26:47,12,07,1, 11.9,1,1, 6.178, 10534.012, 247.450, 52696.824 21/05/14,23:26:47,13,07,1, 11.9,1,1, 6.178, 10534.007, 247.430, 52696.819 21/05/14,23:26:47,14,07,1, 11.9,1,1, 6.178, 10534.025, 247.461, 52696.831 21/05/14,23:26:47,15,07,1, 11.9,1,1, 6.178, 10534.018, 247.453, 52696.827 21/05/14,23:26:47,16,07,1, 11.9,1,1, 6.178, 10534.033, 247.477, 52696.841 21/05/14,23:26:47,17,07,1, 11.9,1,1, 6.178, 10534.020, 247.475, 52696.794 21/05/14,23:26:47,18,07,1, 11.9,1,1, 6.178, 10534.037, 247.463, 52696.788 21/05/14,23:26:47,19,07,1, 11.9,1,1, 6.178, 10534.031, 247.462, 52696.814 21/05/14,23:26:48,00,07,1, 11.9,1,1, 6.179, 10534.028, 247.462, 52696.814 21/05/14,23:26:48,01,07,1, 11.9,1,1, 6.179, 10534.008, 247.464, 52696.845 21/05/14,23:26:48,02,07,1, 11.9,1,1, 6.179, 10534.007, 247.448, 52696.857 21/05/14,23:26:48,03,07,1, 11.9,1,1, 6.179, 10534.008, 247.448, 52696.808 21/05/14,23:26:48,04,07,1, 11.9,1,1, 6.179, 10534.001, 247.434, 52696.844 21/05/14,23:26:48,05,07,1, 11.9,1,1, 6.179, 10534.007, 247.432, 52696.795 21/05/14,23:26:48,06,07,1, 11.9,1,1, 6.179, 10534.036, 247.455, 52696.628 21/05/14,23:26:48,07,07,1, 11.9,1,1, 6.179, 10534.013, 247.445, 52696.808 21/05/14,23:26:48,08,07,1, 11.9,1,1, 6.179, 10534.017, 247.458, 52696.792 21/05/14,23:26:48,09,07,1, 11.9,1,1, 6.179, 10533.999, 247.439, 52696.800 21/05/14,23:26:48,10,07,1, 11.9,1,1, 6.179, 10534.001, 247.451, 52696.804 21/05/14,23:26:48,11,07,1, 11.9,1,1, 6.179, 10533.974, 247.467, 52696.829 21/05/14,23:26:48,12,07,1, 11.9,1,1, 6.179, 10533.967, 247.461, 52696.813 21/05/14,23:26:48,13,07,1, 11.9,1,1, 6.179, 10533.979, 247.442, 52696.821 21/05/14,23:26:48,14,07,1, 11.9,1,1, 6.179, 10533.970, 247.465, 52696.833 21/05/14,23:26:48,15,07,1, 11.9,1,1, 6.179, 10533.980, 247.452, 52696.853 21/05/14,23:26:48,16,07,1, 11.9,1,1, 6.179, 10533.994, 247.465, 52696.871 21/05/14,23:26:48,17,07,1, 11.9,1,1, 6.179, 10533.988, 247.442, 52696.847 21/05/14,23:26:48,18,07,1, 11.9,1,1, 6.179, 10533.976, 247.456, 52696.872 21/05/14,23:26:48,19,07,1, 11.9,1,1, 6.179, 10534.007, 247.472, 52696.797 21/05/14,23:26:49,00,07,1, 11.9,1,1, 6.181, 10534.003, 247.472, 52696.797 21/05/14,23:26:49,01,07,1, 11.9,1,1, 6.181, 10533.990, 247.452, 52696.845 21/05/14,23:26:49,02,07,1, 11.9,1,1, 6.181, 10533.996, 247.463, 52696.822 21/05/14,23:26:49,03,07,1, 11.9,1,1, 6.181, 10533.968, 247.466, 52696.855 21/05/14,23:26:49,04,07,1, 11.9,1,1, 6.181, 10533.967, 247.464, 52696.854 21/05/14,23:26:49,05,07,1, 11.9,1,1, 6.181, 10533.951, 247.474, 52696.821 21/05/14,23:26:49,06,07,1, 11.9,1,1, 6.181, 10533.957, 247.484, 52696.858 21/05/14,23:26:49,07,07,1, 11.9,1,1, 6.181, 10533.943, 247.452, 52696.826 21/05/14,23:26:49,08,07,1, 11.9,1,1, 6.181, 10533.952, 247.455, 52696.887 21/05/14,23:26:49,09,07,1, 11.9,1,1, 6.181, 10533.935, 247.475, 52696.886 21/05/14,23:26:49,10,07,1, 11.9,1,1, 6.181, 10533.956, 247.458, 52696.891 21/05/14,23:26:49,11,07,1, 11.9,1,1, 6.181, 10533.942, 247.455, 52696.874 21/05/14,23:26:49,12,07,1, 11.9,1,1, 6.181, 10533.935, 247.463, 52696.898 21/05/14,23:26:49,13,07,1, 11.9,1,1, 6.181, 10533.933, 247.471, 52696.896 21/05/14,23:26:49,14,07,1, 11.9,1,1, 6.181, 10533.936, 247.481, 52696.866 21/05/14,23:26:49,15,07,1, 11.9,1,1, 6.181, 10533.921, 247.471, 52696.889 21/05/14,23:26:49,16,07,1, 11.9,1,1, 6.181, 10533.915, 247.469, 52696.848 21/05/14,23:26:49,17,07,1, 11.9,1,1, 6.181, 10533.924, 247.464, 52696.900 21/05/14,23:26:49,18,07,1, 11.9,1,1, 6.181, 10533.945, 247.483, 52696.857 21/05/14,23:26:49,19,07,1, 11.9,1,1, 6.181, 10533.926, 247.468, 52696.830 21/05/14,23:26:50,00,07,1, 12.0,1,1, 6.179, 10533.919, 247.468, 52696.830 21/05/14,23:26:50,01,07,1, 12.0,1,1, 6.179, 10533.927, 247.470, 52696.863 21/05/14,23:26:50,02,07,1, 12.0,1,1, 6.179, 10533.903, 247.477, 52696.855 21/05/14,23:26:50,03,07,1, 12.0,1,1, 6.179, 10533.918, 247.477, 52696.869 21/05/14,23:26:50,04,07,1, 12.0,1,1, 6.179, 10533.909, 247.482, 52696.879 21/05/14,23:26:50,05,07,1, 12.0,1,1, 6.179, 10533.902, 247.464, 52696.864 21/05/14,23:26:50,06,07,1, 12.0,1,1, 6.179, 10533.898, 247.466, 52696.862 21/05/14,23:26:50,07,07,1, 12.0,1,1, 6.179, 10533.895, 247.452, 52696.879 21/05/14,23:26:50,08,07,1, 12.0,1,1, 6.179, 10533.892, 247.462, 52696.861 21/05/14,23:26:50,09,07,1, 12.0,1,1, 6.179, 10533.879, 247.458, 52696.843 21/05/14,23:26:50,10,07,1, 12.0,1,1, 6.179, 10533.875, 247.483, 52696.845 21/05/14,23:26:50,11,07,1, 12.0,1,1, 6.179, 10533.849, 247.456, 52696.762 21/05/14,23:26:50,12,07,1, 12.0,1,1, 6.179, 10533.913, 247.485, 52696.868 21/05/14,23:26:50,13,07,1, 12.0,1,1, 6.179, 10533.874, 247.498, 52696.828 21/05/14,23:26:50,14,07,1, 12.0,1,1, 6.179, 10533.865, 247.510, 52696.802 21/05/14,23:26:50,15,07,1, 12.0,1,1, 6.179, 10533.878, 247.473, 52696.862 21/05/14,23:26:50,16,07,1, 12.0,1,1, 6.179, 10533.857, 247.474, 52696.865 21/05/14,23:26:50,17,07,1, 12.0,1,1, 6.179, 10533.873, 247.489, 52696.884 21/05/14,23:26:50,18,07,1, 12.0,1,1, 6.179, 10533.866, 247.480, 52696.837 21/05/14,23:26:50,19,07,1, 12.0,1,1, 6.179, 10533.848, 247.500, 52696.866 21/05/14,23:26:51,00,08,1, 11.9,1,1, 6.179, 10533.844, 247.500, 52696.866 21/05/14,23:26:51,01,08,1, 11.9,1,1, 6.179, 10533.836, 247.476, 52696.855 21/05/14,23:26:51,02,08,1, 11.9,1,1, 6.179, 10533.851, 247.496, 52696.875 21/05/14,23:26:51,03,08,1, 11.9,1,1, 6.179, 10533.858, 247.489, 52696.872 21/05/14,23:26:51,04,08,1, 11.9,1,1, 6.179, 10533.837, 247.492, 52696.872 21/05/14,23:26:51,05,08,1, 11.9,1,1, 6.179, 10533.845, 247.468, 52696.887 21/05/14,23:26:51,06,08,1, 11.9,1,1, 6.179, 10533.821, 247.472, 52696.849 21/05/14,23:26:51,07,08,1, 11.9,1,1, 6.179, 10533.837, 247.476, 52696.869 21/05/14,23:26:51,08,08,1, 11.9,1,1, 6.179, 10533.828, 247.479, 52696.900 21/05/14,23:26:51,09,08,1, 11.9,1,1, 6.179, 10533.833, 247.482, 52696.903 21/05/14,23:26:51,10,08,1, 11.9,1,1, 6.179, 10533.871, 247.464, 52696.736 21/05/14,23:26:51,11,08,1, 11.9,1,1, 6.179, 10533.788, 247.476, 52696.790 21/05/14,23:26:51,12,08,1, 11.9,1,1, 6.179, 10533.844, 247.483, 52696.878 21/05/14,23:26:51,13,08,1, 11.9,1,1, 6.179, 10533.827, 247.490, 52696.874 21/05/14,23:26:51,14,08,1, 11.9,1,1, 6.179, 10533.812, 247.484, 52696.869 21/05/14,23:26:51,15,08,1, 11.9,1,1, 6.179, 10533.796, 247.474, 52696.850 21/05/14,23:26:51,16,08,1, 11.9,1,1, 6.179, 10533.814, 247.488, 52697.110 21/05/14,23:26:51,17,08,1, 11.9,1,1, 6.179, 10533.817, 247.473, 52696.710 21/05/14,23:26:51,18,08,1, 11.9,1,1, 6.179, 10533.783, 247.492, 52696.759 21/05/14,23:26:51,19,08,1, 11.9,1,1, 6.179, 10533.780, 247.477, 52696.819 21/05/14,23:26:52,00,08,1, 11.9,1,1, 6.179, 10533.777, 247.477, 52696.819 21/05/14,23:26:52,01,08,1, 11.9,1,1, 6.179, 10533.795, 247.491, 52696.833 21/05/14,23:26:52,02,08,1, 11.9,1,1, 6.179, 10533.790, 247.492, 52696.808 21/05/14,23:26:52,03,08,1, 11.9,1,1, 6.179, 10533.802, 247.499, 52696.831 21/05/14,23:26:52,04,08,1, 11.9,1,1, 6.179, 10533.777, 247.494, 52696.859 21/05/14,23:26:52,05,08,1, 11.9,1,1, 6.179, 10533.817, 247.485, 52696.844 21/05/14,23:26:52,06,08,1, 11.9,1,1, 6.179, 10533.781, 247.480, 52696.845 21/05/14,23:26:52,07,08,1, 11.9,1,1, 6.179, 10533.787, 247.507, 52696.864 21/05/14,23:26:52,08,08,1, 11.9,1,1, 6.179, 10533.768, 247.478, 52696.829 21/05/14,23:26:52,09,08,1, 11.9,1,1, 6.179, 10533.762, 247.466, 52696.835 21/05/14,23:26:52,10,08,1, 11.9,1,1, 6.179, 10533.756, 247.474, 52696.816 21/05/14,23:26:52,11,08,1, 11.9,1,1, 6.179, 10533.767, 247.485, 52696.849 21/05/14,23:26:52,12,08,1, 11.9,1,1, 6.179, 10533.790, 247.480, 52696.643 21/05/14,23:26:52,13,08,1, 11.9,1,1, 6.179, 10533.799, 247.464, 52696.842 21/05/14,23:26:52,14,08,1, 11.9,1,1, 6.179, 10533.774, 247.471, 52696.822 21/05/14,23:26:52,15,08,1, 11.9,1,1, 6.179, 10533.751, 247.501, 52697.084 21/05/14,23:26:52,16,08,1, 11.9,1,1, 6.179, 10533.774, 247.492, 52696.814 21/05/14,23:26:52,17,08,1, 11.9,1,1, 6.179, 10533.744, 247.489, 52696.789 21/05/14,23:26:52,18,08,1, 11.9,1,1, 6.179, 10533.733, 247.485, 52696.818 21/05/14,23:26:52,19,08,1, 11.9,1,1, 6.179, 10533.751, 247.492, 52696.838 21/05/14,23:26:53,00,08,1, 11.9,1,1, 6.179, 10533.744, 247.492, 52696.838 21/05/14,23:26:53,01,08,1, 11.9,1,1, 6.179, 10533.746, 247.509, 52696.843 21/05/14,23:26:53,02,08,1, 11.9,1,1, 6.179, 10533.745, 247.495, 52696.852 21/05/14,23:26:53,03,08,1, 11.9,1,1, 6.179, 10533.710, 247.500, 52696.875 21/05/14,23:26:53,04,08,1, 11.9,1,1, 6.179, 10533.702, 247.512, 52696.832 21/05/14,23:26:53,05,08,1, 11.9,1,1, 6.179, 10533.698, 247.502, 52696.874 21/05/14,23:26:53,06,08,1, 11.9,1,1, 6.179, 10533.712, 247.506, 52696.872 21/05/14,23:26:53,07,08,1, 11.9,1,1, 6.179, 10533.703, 247.513, 52696.875 21/05/14,23:26:53,08,08,1, 11.9,1,1, 6.179, 10533.711, 247.514, 52696.861 21/05/14,23:26:53,09,08,1, 11.9,1,1, 6.179, 10533.684, 247.542, 52696.905 21/05/14,23:26:53,10,08,1, 11.9,1,1, 6.179, 10533.708, 247.556, 52696.905 21/05/14,23:26:53,11,08,1, 11.9,1,1, 6.179, 10533.700, 247.542, 52696.870 21/05/14,23:26:53,12,08,1, 11.9,1,1, 6.179, 10533.681, 247.536, 52696.895 21/05/14,23:26:53,13,08,1, 11.9,1,1, 6.179, 10533.709, 247.521, 52696.897 21/05/14,23:26:53,14,08,1, 11.9,1,1, 6.179, 10533.695, 247.542, 52696.913 21/05/14,23:26:53,15,08,1, 11.9,1,1, 6.179, 10533.697, 247.531, 52696.869 21/05/14,23:26:53,16,08,1, 11.9,1,1, 6.179, 10533.692, 247.549, 52696.879 21/05/14,23:26:53,17,08,1, 11.9,1,1, 6.179, 10533.707, 247.517, 52696.885 21/05/14,23:26:53,18,08,1, 11.9,1,1, 6.179, 10533.697, 247.511, 52696.862 21/05/14,23:26:53,19,08,1, 11.9,1,1, 6.179, 10533.680, 247.523, 52696.898 21/05/14,23:26:54,00,08,1, 11.9,1,1, 6.178, 10533.677, 247.523, 52696.898 21/05/14,23:26:54,01,08,1, 11.9,1,1, 6.178, 10533.674, 247.513, 52696.901 21/05/14,23:26:54,02,08,1, 11.9,1,1, 6.178, 10533.682, 247.510, 52696.879 21/05/14,23:26:54,03,08,1, 11.9,1,1, 6.178, 10533.708, 247.533, 52696.914 21/05/14,23:26:54,04,08,1, 11.9,1,1, 6.178, 10533.660, 247.548, 52696.923 21/05/14,23:26:54,05,08,1, 11.9,1,1, 6.178, 10533.666, 247.524, 52696.894 21/05/14,23:26:54,06,08,1, 11.9,1,1, 6.178, 10533.659, 247.536, 52696.871 21/05/14,23:26:54,07,08,1, 11.9,1,1, 6.178, 10533.632, 247.538, 52696.926 21/05/14,23:26:54,08,08,1, 11.9,1,1, 6.178, 10533.637, 247.544, 52696.924 21/05/14,23:26:54,09,08,1, 11.9,1,1, 6.178, 10533.671, 247.545, 52696.922 21/05/14,23:26:54,10,08,1, 11.9,1,1, 6.178, 10533.650, 247.537, 52696.924 21/05/14,23:26:54,11,08,1, 11.9,1,1, 6.178, 10533.657, 247.541, 52696.919 21/05/14,23:26:54,12,08,1, 11.9,1,1, 6.178, 10533.651, 247.553, 52696.944 21/05/14,23:26:54,13,08,1, 11.9,1,1, 6.178, 10533.664, 247.537, 52696.942 21/05/14,23:26:54,14,08,1, 11.9,1,1, 6.178, 10533.639, 247.552, 52696.923 21/05/14,23:26:54,15,08,1, 11.9,1,1, 6.178, 10533.626, 247.545, 52696.905 21/05/14,23:26:54,16,08,1, 11.9,1,1, 6.178, 10533.632, 247.547, 52696.899 21/05/14,23:26:54,17,08,1, 11.9,1,1, 6.178, 10533.622, 247.553, 52696.895 21/05/14,23:26:54,18,08,1, 11.9,1,1, 6.178, 10533.638, 247.548, 52696.920 21/05/14,23:26:54,19,08,1, 11.9,1,1, 6.178, 10533.602, 247.548, 52696.904 21/05/14,23:26:55,00,08,1, 11.9,1,1, 6.177, 10533.594, 247.548, 52696.904 21/05/14,23:26:55,01,08,1, 11.9,1,1, 6.177, 10533.607, 247.555, 52696.952 21/05/14,23:26:55,02,08,1, 11.9,1,1, 6.177, 10533.596, 247.556, 52696.948 21/05/14,23:26:55,03,08,1, 11.9,1,1, 6.177, 10533.624, 247.543, 52696.910 21/05/14,23:26:55,04,08,1, 11.9,1,1, 6.177, 10533.581, 247.585, 52696.939 21/05/14,23:26:55,05,08,1, 11.9,1,1, 6.177, 10533.576, 247.568, 52696.920 21/05/14,23:26:55,06,08,1, 11.9,1,1, 6.177, 10533.584, 247.533, 52696.906 21/05/14,23:26:55,07,08,1, 11.9,1,1, 6.177, 10533.562, 247.549, 52696.917 21/05/14,23:26:55,08,08,1, 11.9,1,1, 6.177, 10533.579, 247.535, 52696.921 21/05/14,23:26:55,09,08,1, 11.9,1,1, 6.177, 10533.561, 247.564, 52697.002 21/05/14,23:26:55,10,08,1, 11.9,1,1, 6.177, 10533.562, 247.558, 52696.977 21/05/14,23:26:55,11,08,1, 11.9,1,1, 6.177, 10533.576, 247.545, 52696.978 21/05/14,23:26:55,12,08,1, 11.9,1,1, 6.177, 10533.548, 247.555, 52696.972 21/05/14,23:26:55,13,08,1, 11.9,1,1, 6.177, 10533.543, 247.559, 52696.948 21/05/14,23:26:55,14,08,1, 11.9,1,1, 6.177, 10533.558, 247.579, 52696.933 21/05/14,23:26:55,15,08,1, 11.9,1,1, 6.177, 10533.555, 247.578, 52696.905 21/05/14,23:26:55,16,08,1, 11.9,1,1, 6.177, 10533.566, 247.583, 52696.918 21/05/14,23:26:55,17,08,1, 11.9,1,1, 6.177, 10533.535, 247.551, 52697.047 21/05/14,23:26:55,18,08,1, 11.9,1,1, 6.177, 10533.525, 247.565, 52696.826 21/05/14,23:26:55,19,08,1, 11.9,1,1, 6.177, 10533.550, 247.572, 52696.869 21/05/14,23:26:56,00,08,1, 11.9,1,1, 6.178, 10533.544, 247.572, 52696.869 21/05/14,23:26:56,01,08,1, 11.9,1,1, 6.178, 10533.533, 247.566, 52696.920 21/05/14,23:26:56,02,08,1, 11.9,1,1, 6.178, 10533.524, 247.571, 52696.916 21/05/14,23:26:56,03,08,1, 11.9,1,1, 6.178, 10533.535, 247.575, 52696.928 21/05/14,23:26:56,04,08,1, 11.9,1,1, 6.178, 10533.508, 247.560, 52696.919 21/05/14,23:26:56,05,08,1, 11.9,1,1, 6.178, 10533.534, 247.579, 52696.934 21/05/14,23:26:56,06,08,1, 11.9,1,1, 6.178, 10533.538, 247.558, 52696.911 21/05/14,23:26:56,07,08,1, 11.9,1,1, 6.178, 10533.512, 247.569, 52696.942 21/05/14,23:26:56,08,08,1, 11.9,1,1, 6.178, 10533.505, 247.568, 52696.901 21/05/14,23:26:56,09,08,1, 11.9,1,1, 6.178, 10533.510, 247.565, 52696.917 21/05/14,23:26:56,10,08,1, 11.9,1,1, 6.178, 10533.528, 247.580, 52696.923 21/05/14,23:26:56,11,08,1, 11.9,1,1, 6.178, 10533.544, 247.565, 52696.936 21/05/14,23:26:56,12,08,1, 11.9,1,1, 6.178, 10533.508, 247.563, 52696.919 21/05/14,23:26:56,13,08,1, 11.9,1,1, 6.178, 10533.487, 247.549, 52696.926 21/05/14,23:26:56,14,08,1, 11.9,1,1, 6.178, 10533.497, 247.549, 52696.930 21/05/14,23:26:56,15,08,1, 11.9,1,1, 6.178, 10533.498, 247.575, 52696.961 21/05/14,23:26:56,16,08,1, 11.9,1,1, 6.178, 10533.500, 247.567, 52696.938 21/05/14,23:26:56,17,08,1, 11.9,1,1, 6.178, 10533.505, 247.586, 52696.953 21/05/14,23:26:56,18,08,1, 11.9,1,1, 6.178, 10533.470, 247.579, 52696.933 21/05/14,23:26:56,19,08,1, 11.9,1,1, 6.178, 10533.481, 247.583, 52696.935 21/05/14,23:26:57,00,08,1, 11.9,1,1, 6.178, 10533.477, 247.583, 52696.935 21/05/14,23:26:57,01,08,1, 11.9,1,1, 6.178, 10533.470, 247.568, 52696.908 21/05/14,23:26:57,02,08,1, 11.9,1,1, 6.178, 10533.456, 247.588, 52696.920 21/05/14,23:26:57,03,08,1, 11.9,1,1, 6.178, 10533.482, 247.565, 52696.912 21/05/14,23:26:57,04,08,1, 11.9,1,1, 6.178, 10533.441, 247.575, 52696.975 21/05/14,23:26:57,05,08,1, 11.9,1,1, 6.178, 10533.460, 247.584, 52696.922 21/05/14,23:26:57,06,08,1, 11.9,1,1, 6.178, 10533.439, 247.580, 52696.960 21/05/14,23:26:57,07,08,1, 11.9,1,1, 6.178, 10533.440, 247.586, 52696.948 21/05/14,23:26:57,08,08,1, 11.9,1,1, 6.178, 10533.448, 247.582, 52696.913 21/05/14,23:26:57,09,08,1, 11.9,1,1, 6.178, 10533.404, 247.605, 52696.971 21/05/14,23:26:57,10,08,1, 11.9,1,1, 6.178, 10533.435, 247.594, 52696.907 21/05/14,23:26:57,11,08,1, 11.9,1,1, 6.178, 10533.425, 247.573, 52696.951 21/05/14,23:26:57,12,08,1, 11.9,1,1, 6.178, 10533.411, 247.587, 52696.913 21/05/14,23:26:57,13,08,1, 11.9,1,1, 6.178, 10533.413, 247.613, 52696.908 21/05/14,23:26:57,14,08,1, 11.9,1,1, 6.178, 10533.420, 247.621, 52696.930 21/05/14,23:26:57,15,08,1, 11.9,1,1, 6.178, 10533.405, 247.599, 52696.896 21/05/14,23:26:57,16,08,1, 11.9,1,1, 6.178, 10533.402, 247.610, 52696.941 21/05/14,23:26:57,17,08,1, 11.9,1,1, 6.178, 10533.405, 247.587, 52696.706 21/05/14,23:26:57,18,08,1, 11.9,1,1, 6.178, 10533.382, 247.630, 52696.934 21/05/14,23:26:57,19,08,1, 11.9,1,1, 6.178, 10533.376, 247.638, 52696.982 21/05/14,23:26:58,00,08,1, 11.9,1,1, 6.175, 10533.369, 247.638, 52696.982 21/05/14,23:26:58,01,08,1, 11.9,1,1, 6.175, 10533.362, 247.608, 52696.925 21/05/14,23:26:58,02,08,1, 11.9,1,1, 6.175, 10533.359, 247.609, 52696.940 21/05/14,23:26:58,03,08,1, 11.9,1,1, 6.175, 10533.376, 247.605, 52696.906 21/05/14,23:26:58,04,08,1, 11.9,1,1, 6.175, 10533.367, 247.616, 52696.917 21/05/14,23:26:58,05,08,1, 11.9,1,1, 6.175, 10533.371, 247.614, 52696.956 21/05/14,23:26:58,06,08,1, 11.9,1,1, 6.175, 10533.356, 247.616, 52696.952 21/05/14,23:26:58,07,08,1, 11.9,1,1, 6.175, 10533.357, 247.608, 52696.948 21/05/14,23:26:58,08,08,1, 11.9,1,1, 6.175, 10533.349, 247.634, 52696.941 21/05/14,23:26:58,09,08,1, 11.9,1,1, 6.175, 10533.354, 247.633, 52696.952 21/05/14,23:26:58,10,08,1, 11.9,1,1, 6.175, 10533.346, 247.609, 52696.931 21/05/14,23:26:58,11,08,1, 11.9,1,1, 6.175, 10533.349, 247.644, 52696.982 21/05/14,23:26:58,12,08,1, 11.9,1,1, 6.175, 10533.320, 247.641, 52696.948 21/05/14,23:26:58,13,08,1, 11.9,1,1, 6.175, 10533.341, 247.650, 52696.957 21/05/14,23:26:58,14,08,1, 11.9,1,1, 6.175, 10533.304, 247.651, 52696.904 21/05/14,23:26:58,15,08,1, 11.9,1,1, 6.175, 10533.328, 247.636, 52696.940 21/05/14,23:26:58,16,08,1, 11.9,1,1, 6.175, 10533.319, 247.637, 52696.948 21/05/14,23:26:58,17,08,1, 11.9,1,1, 6.175, 10533.300, 247.632, 52696.908 21/05/14,23:26:58,18,08,1, 11.9,1,1, 6.175, 10533.321, 247.630, 52696.927 21/05/14,23:26:58,19,08,1, 11.9,1,1, 6.175, 10533.320, 247.630, 52696.950 21/05/14,23:26:59,00,08,1, 11.8,1,1, 6.180, 10533.319, 247.630, 52696.950 21/05/14,23:26:59,01,08,1, 11.8,1,1, 6.180, 10533.294, 247.664, 52696.937 21/05/14,23:26:59,02,08,1, 11.8,1,1, 6.180, 10533.308, 247.668, 52696.983 21/05/14,23:26:59,03,08,1, 11.8,1,1, 6.180, 10533.290, 247.653, 52696.945 21/05/14,23:26:59,04,08,1, 11.8,1,1, 6.180, 10533.286, 247.655, 52696.948 21/05/14,23:26:59,05,08,1, 11.8,1,1, 6.180, 10533.273, 247.664, 52696.986 21/05/14,23:26:59,06,08,1, 11.8,1,1, 6.180, 10533.281, 247.671, 52696.976 21/05/14,23:26:59,07,08,1, 11.8,1,1, 6.180, 10533.269, 247.653, 52696.950 21/05/14,23:26:59,08,08,1, 11.8,1,1, 6.180, 10533.265, 247.660, 52696.966 21/05/14,23:26:59,09,08,1, 11.8,1,1, 6.180, 10533.250, 247.679, 52696.951 21/05/14,23:26:59,10,08,1, 11.8,1,1, 6.180, 10533.235, 247.687, 52696.921 21/05/14,23:26:59,11,08,1, 11.8,1,1, 6.180, 10533.259, 247.692, 52696.990 21/05/14,23:26:59,12,08,1, 11.8,1,1, 6.180, 10533.251, 247.675, 52696.953 21/05/14,23:26:59,13,08,1, 11.8,1,1, 6.180, 10533.275, 247.669, 52697.004 21/05/14,23:26:59,14,08,1, 11.8,1,1, 6.180, 10533.235, 247.681, 52696.967 21/05/14,23:26:59,15,08,1, 11.8,1,1, 6.180, 10533.239, 247.687, 52696.973 21/05/14,23:26:59,16,08,1, 11.8,1,1, 6.180, 10533.222, 247.677, 52696.971 21/05/14,23:26:59,17,08,1, 11.8,1,1, 6.180, 10533.219, 247.679, 52696.963 21/05/14,23:26:59,18,08,1, 11.8,1,1, 6.180, 10533.219, 247.694, 52696.964 21/05/14,23:26:59,19,08,1, 11.8,1,1, 6.180, 10533.228, 247.701, 52696.953 21/05/14,23:27:00,00,08,1, 11.9,1,1, 6.176, 10533.227, 247.701, 52696.953 21/05/14,23:27:00,01,08,1, 11.9,1,1, 6.176, 10533.204, 247.707, 52696.958 21/05/14,23:27:00,02,08,1, 11.9,1,1, 6.176, 10533.220, 247.683, 52696.974 21/05/14,23:27:00,03,08,1, 11.9,1,1, 6.176, 10533.225, 247.705, 52696.930 21/05/14,23:27:00,04,08,1, 11.9,1,1, 6.176, 10533.197, 247.710, 52697.010 21/05/14,23:27:00,05,08,1, 11.9,1,1, 6.176, 10533.206, 247.692, 52697.017 21/05/14,23:27:00,06,08,1, 11.9,1,1, 6.176, 10533.180, 247.705, 52696.991 21/05/14,23:27:00,07,08,1, 11.9,1,1, 6.176, 10533.176, 247.734, 52697.015 21/05/14,23:27:00,08,08,1, 11.9,1,1, 6.176, 10533.189, 247.726, 52696.979 21/05/14,23:27:00,09,08,1, 11.9,1,1, 6.176, 10533.182, 247.726, 52696.991 21/05/14,23:27:00,10,08,1, 11.9,1,1, 6.176, 10533.156, 247.716, 52697.013 21/05/14,23:27:00,11,08,1, 11.9,1,1, 6.176, 10533.166, 247.739, 52697.035 21/05/14,23:27:00,12,08,1, 11.9,1,1, 6.176, 10533.197, 247.715, 52697.043 21/05/14,23:27:00,13,08,1, 11.9,1,1, 6.176, 10533.175, 247.729, 52697.029 21/05/14,23:27:00,14,08,1, 11.9,1,1, 6.176, 10533.157, 247.708, 52697.022 21/05/14,23:27:00,15,08,1, 11.9,1,1, 6.176, 10533.161, 247.741, 52697.030 21/05/14,23:27:00,16,08,1, 11.9,1,1, 6.176, 10533.143, 247.750, 52697.018 21/05/14,23:27:00,17,08,1, 11.9,1,1, 6.176, 10533.157, 247.710, 52696.975 21/05/14,23:27:00,18,08,1, 11.9,1,1, 6.176, 10533.156, 247.717, 52697.016 21/05/14,23:27:00,19,08,1, 11.9,1,1, 6.176, 10533.131, 247.723, 52697.017 21/05/14,23:27:01,00,08,1, 11.9,1,1, 6.180, 10533.127, 247.723, 52697.017 21/05/14,23:27:01,01,08,1, 11.9,1,1, 6.180, 10533.125, 247.742, 52697.032 21/05/14,23:27:01,02,08,1, 11.9,1,1, 6.180, 10533.138, 247.735, 52697.021 21/05/14,23:27:01,03,08,1, 11.9,1,1, 6.180, 10533.140, 247.718, 52696.998 21/05/14,23:27:01,04,08,1, 11.9,1,1, 6.180, 10533.126, 247.734, 52696.974 21/05/14,23:27:01,05,08,1, 11.9,1,1, 6.180, 10533.123, 247.719, 52697.049 21/05/14,23:27:01,06,08,1, 11.9,1,1, 6.180, 10533.096, 247.736, 52697.014 21/05/14,23:27:01,07,08,1, 11.9,1,1, 6.180, 10533.137, 247.738, 52697.048 21/05/14,23:27:01,08,08,1, 11.9,1,1, 6.180, 10533.096, 247.744, 52697.018 21/05/14,23:27:01,09,08,1, 11.9,1,1, 6.180, 10533.091, 247.739, 52696.996 21/05/14,23:27:01,10,08,1, 11.9,1,1, 6.180, 10533.119, 247.748, 52697.001 21/05/14,23:27:01,11,08,1, 11.9,1,1, 6.180, 10533.075, 247.743, 52697.012 21/05/14,23:27:01,12,08,1, 11.9,1,1, 6.180, 10533.098, 247.740, 52697.075 21/05/14,23:27:01,13,08,1, 11.9,1,1, 6.180, 10533.082, 247.733, 52697.063 21/05/14,23:27:01,14,08,1, 11.9,1,1, 6.180, 10533.064, 247.753, 52696.988 21/05/14,23:27:01,15,08,1, 11.9,1,1, 6.180, 10533.050, 247.756, 52697.177 21/05/14,23:27:01,16,08,1, 11.9,1,1, 6.180, 10533.058, 247.748, 52697.014 21/05/14,23:27:01,17,08,1, 11.9,1,1, 6.180, 10533.065, 247.724, 52696.987 21/05/14,23:27:01,18,08,1, 11.9,1,1, 6.180, 10533.074, 247.758, 52696.849 21/05/14,23:27:01,19,08,1, 11.9,1,1, 6.180, 10533.070, 247.737, 52696.965 21/05/14,23:27:02,00,08,1, 11.9,1,1, 6.177, 10533.068, 247.737, 52696.965 21/05/14,23:27:02,01,08,1, 11.9,1,1, 6.177, 10533.061, 247.758, 52697.018 21/05/14,23:27:02,02,08,1, 11.9,1,1, 6.177, 10533.083, 247.779, 52697.007 21/05/14,23:27:02,03,08,1, 11.9,1,1, 6.177, 10533.057, 247.776, 52697.006 21/05/14,23:27:02,04,08,1, 11.9,1,1, 6.177, 10533.039, 247.766, 52697.048 21/05/14,23:27:02,05,08,1, 11.9,1,1, 6.177, 10533.056, 247.763, 52697.033 21/05/14,23:27:02,06,08,1, 11.9,1,1, 6.177, 10533.058, 247.773, 52697.006 21/05/14,23:27:02,07,08,1, 11.9,1,1, 6.177, 10533.025, 247.760, 52697.011 21/05/14,23:27:02,08,08,1, 11.9,1,1, 6.177, 10533.036, 247.777, 52697.020 21/05/14,23:27:02,09,08,1, 11.9,1,1, 6.177, 10533.022, 247.771, 52697.034 21/05/14,23:27:02,10,08,1, 11.9,1,1, 6.177, 10533.042, 247.789, 52697.036 21/05/14,23:27:02,11,08,1, 11.9,1,1, 6.177, 10533.015, 247.777, 52696.987 21/05/14,23:27:02,12,08,1, 11.9,1,1, 6.177, 10533.023, 247.768, 52697.014 21/05/14,23:27:02,13,08,1, 11.9,1,1, 6.177, 10533.028, 247.789, 52697.007 21/05/14,23:27:02,14,08,1, 11.9,1,1, 6.177, 10533.041, 247.794, 52697.034 21/05/14,23:27:02,15,08,1, 11.9,1,1, 6.177, 10532.998, 247.799, 52697.048 21/05/14,23:27:02,16,08,1, 11.9,1,1, 6.177, 10533.000, 247.791, 52697.008 21/05/14,23:27:02,17,08,1, 11.9,1,1, 6.177, 10532.988, 247.798, 52697.025 21/05/14,23:27:02,18,08,1, 11.9,1,1, 6.177, 10532.979, 247.797, 52697.032 21/05/14,23:27:02,19,08,1, 11.9,1,1, 6.177, 10532.995, 247.770, 52697.048 21/05/14,23:27:03,00,08,1, 11.9,1,1, 6.179, 10532.993, 247.770, 52697.048 21/05/14,23:27:03,01,08,1, 11.9,1,1, 6.179, 10533.001, 247.794, 52697.034 21/05/14,23:27:03,02,08,1, 11.9,1,1, 6.179, 10532.973, 247.777, 52697.042 21/05/14,23:27:03,03,08,1, 11.9,1,1, 6.179, 10532.972, 247.794, 52697.015 21/05/14,23:27:03,04,08,1, 11.9,1,1, 6.179, 10532.948, 247.773, 52697.013 21/05/14,23:27:03,05,08,1, 11.9,1,1, 6.179, 10532.977, 247.793, 52697.056 21/05/14,23:27:03,06,08,1, 11.9,1,1, 6.179, 10532.962, 247.803, 52697.024 21/05/14,23:27:03,07,08,1, 11.9,1,1, 6.179, 10532.954, 247.783, 52697.041 21/05/14,23:27:03,08,08,1, 11.9,1,1, 6.179, 10532.947, 247.784, 52697.036 21/05/14,23:27:03,09,08,1, 11.9,1,1, 6.179, 10532.949, 247.806, 52697.031 21/05/14,23:27:03,10,08,1, 11.9,1,1, 6.179, 10532.950, 247.805, 52697.007 21/05/14,23:27:03,11,08,1, 11.9,1,1, 6.179, 10532.960, 247.833, 52697.061 21/05/14,23:27:03,12,08,1, 11.9,1,1, 6.179, 10532.944, 247.831, 52697.041 21/05/14,23:27:03,13,08,1, 11.9,1,1, 6.179, 10532.957, 247.803, 52697.060 21/05/14,23:27:03,14,08,1, 11.9,1,1, 6.179, 10532.949, 247.836, 52697.019 21/05/14,23:27:03,15,08,1, 11.9,1,1, 6.179, 10532.920, 247.823, 52697.027 21/05/14,23:27:03,16,08,1, 11.9,1,1, 6.179, 10532.918, 247.830, 52697.015 21/05/14,23:27:03,17,08,1, 11.9,1,1, 6.179, 10532.904, 247.821, 52697.043 21/05/14,23:27:03,18,08,1, 11.9,1,1, 6.179, 10532.915, 247.835, 52697.055 21/05/14,23:27:03,19,08,1, 11.9,1,1, 6.179, 10532.925, 247.817, 52697.072 21/05/14,23:27:04,00,08,1, 11.9,1,1, 6.177, 10532.918, 247.817, 52697.072 21/05/14,23:27:04,01,08,1, 11.9,1,1, 6.177, 10532.913, 247.854, 52697.052 21/05/14,23:27:04,02,08,1, 11.9,1,1, 6.177, 10532.923, 247.819, 52697.036 21/05/14,23:27:04,03,08,1, 11.9,1,1, 6.177, 10532.891, 247.859, 52697.065 21/05/14,23:27:04,04,08,1, 11.9,1,1, 6.177, 10532.880, 247.810, 52697.051 21/05/14,23:27:04,05,08,1, 11.9,1,1, 6.177, 10532.895, 247.844, 52697.050 21/05/14,23:27:04,06,08,1, 11.9,1,1, 6.177, 10532.882, 247.823, 52697.034 21/05/14,23:27:04,07,08,1, 11.9,1,1, 6.177, 10532.874, 247.813, 52697.043 21/05/14,23:27:04,08,08,1, 11.9,1,1, 6.177, 10532.851, 247.816, 52697.047 21/05/14,23:27:04,09,08,1, 11.9,1,1, 6.177, 10532.875, 247.813, 52697.056 21/05/14,23:27:04,10,08,1, 11.9,1,1, 6.177, 10532.866, 247.824, 52697.019 21/05/14,23:27:04,11,08,1, 11.9,1,1, 6.177, 10532.867, 247.822, 52697.017 21/05/14,23:27:04,12,08,1, 11.9,1,1, 6.177, 10532.865, 247.812, 52697.063 21/05/14,23:27:04,13,08,1, 11.9,1,1, 6.177, 10532.850, 247.814, 52697.066 21/05/14,23:27:04,14,08,1, 11.9,1,1, 6.177, 10532.844, 247.846, 52697.070 21/05/14,23:27:04,15,08,1, 11.9,1,1, 6.177, 10532.830, 247.865, 52697.044 21/05/14,23:27:04,16,08,1, 11.9,1,1, 6.177, 10532.809, 247.803, 52697.031 21/05/14,23:27:04,17,08,1, 11.9,1,1, 6.177, 10532.801, 247.837, 52697.062 21/05/14,23:27:04,18,08,1, 11.9,1,1, 6.177, 10532.819, 247.850, 52696.983 21/05/14,23:27:04,19,08,1, 11.9,1,1, 6.177, 10532.825, 247.846, 52697.068 21/05/14,23:27:05,00,08,1, 11.8,1,1, 6.175, 10532.818, 247.846, 52697.068 21/05/14,23:27:05,01,08,1, 11.8,1,1, 6.175, 10532.818, 247.835, 52697.037 21/05/14,23:27:05,02,08,1, 11.8,1,1, 6.175, 10532.795, 247.859, 52697.045 21/05/14,23:27:05,03,08,1, 11.8,1,1, 6.175, 10532.796, 247.870, 52697.029 21/05/14,23:27:05,04,08,1, 11.8,1,1, 6.175, 10532.802, 247.872, 52697.058 21/05/14,23:27:05,05,08,1, 11.8,1,1, 6.175, 10532.791, 247.855, 52697.011 21/05/14,23:27:05,06,08,1, 11.8,1,1, 6.175, 10532.777, 247.863, 52697.040 21/05/14,23:27:05,07,08,1, 11.8,1,1, 6.175, 10532.766, 247.843, 52697.027 21/05/14,23:27:05,08,08,1, 11.8,1,1, 6.175, 10532.767, 247.867, 52697.019 21/05/14,23:27:05,09,08,1, 11.8,1,1, 6.175, 10532.753, 247.856, 52697.050 21/05/14,23:27:05,10,08,1, 11.8,1,1, 6.175, 10532.778, 247.882, 52697.155 21/05/14,23:27:05,11,08,1, 11.8,1,1, 6.175, 10532.745, 247.860, 52697.042 21/05/14,23:27:05,12,08,1, 11.8,1,1, 6.175, 10532.744, 247.868, 52697.171 21/05/14,23:27:05,13,08,1, 11.8,1,1, 6.175, 10532.739, 247.892, 52697.033 21/05/14,23:27:05,14,08,1, 11.8,1,1, 6.175, 10532.738, 247.893, 52697.077 21/05/14,23:27:05,15,08,1, 11.8,1,1, 6.175, 10532.722, 247.850, 52696.994 21/05/14,23:27:05,16,08,1, 11.8,1,1, 6.175, 10532.747, 247.878, 52697.021 21/05/14,23:27:05,17,08,1, 11.8,1,1, 6.175, 10532.739, 247.884, 52697.034 21/05/14,23:27:05,18,08,1, 11.8,1,1, 6.175, 10532.744, 247.867, 52696.978 21/05/14,23:27:05,19,08,1, 11.8,1,1, 6.175, 10532.728, 247.887, 52696.990 21/05/14,23:27:06,00,08,1, 11.9,1,1, 6.179, 10532.726, 247.887, 52696.990 21/05/14,23:27:06,01,08,1, 11.9,1,1, 6.179, 10532.702, 247.890, 52696.993 21/05/14,23:27:06,02,08,1, 11.9,1,1, 6.179, 10532.703, 247.885, 52697.074 21/05/14,23:27:06,03,08,1, 11.9,1,1, 6.179, 10532.704, 247.860, 52697.036 21/05/14,23:27:06,04,08,1, 11.9,1,1, 6.179, 10532.722, 247.908, 52697.040 21/05/14,23:27:06,05,08,1, 11.9,1,1, 6.179, 10532.716, 247.894, 52697.063 21/05/14,23:27:06,06,08,1, 11.9,1,1, 6.179, 10532.703, 247.875, 52697.033 21/05/14,23:27:06,07,08,1, 11.9,1,1, 6.179, 10532.694, 247.901, 52697.035 21/05/14,23:27:06,08,08,1, 11.9,1,1, 6.179, 10532.675, 247.888, 52697.017 21/05/14,23:27:06,09,08,1, 11.9,1,1, 6.179, 10532.681, 247.877, 52697.055 21/05/14,23:27:06,10,08,1, 11.9,1,1, 6.179, 10532.686, 247.878, 52697.028 21/05/14,23:27:06,11,08,1, 11.9,1,1, 6.179, 10532.676, 247.910, 52697.039 21/05/14,23:27:06,12,08,1, 11.9,1,1, 6.179, 10532.666, 247.921, 52697.023 21/05/14,23:27:06,13,08,1, 11.9,1,1, 6.179, 10532.672, 247.918, 52697.005 21/05/14,23:27:06,14,08,1, 11.9,1,1, 6.179, 10532.658, 247.897, 52697.058 21/05/14,23:27:06,15,08,1, 11.9,1,1, 6.179, 10532.641, 247.905, 52697.039 21/05/14,23:27:06,16,08,1, 11.9,1,1, 6.179, 10532.647, 247.931, 52697.065 21/05/14,23:27:06,17,08,1, 11.9,1,1, 6.179, 10532.653, 247.931, 52697.074 21/05/14,23:27:06,18,08,1, 11.9,1,1, 6.179, 10532.646, 247.913, 52697.023 21/05/14,23:27:06,19,08,1, 11.9,1,1, 6.179, 10532.653, 247.925, 52697.028 21/05/14,23:27:07,00,08,1, 11.8,1,1, 6.175, 10532.651, 247.925, 52697.028 21/05/14,23:27:07,01,08,1, 11.8,1,1, 6.175, 10532.628, 247.933, 52697.043 21/05/14,23:27:07,02,08,1, 11.8,1,1, 6.175, 10532.621, 247.910, 52696.925 21/05/14,23:27:07,03,08,1, 11.8,1,1, 6.175, 10532.619, 247.924, 52697.095 21/05/14,23:27:07,04,08,1, 11.8,1,1, 6.175, 10532.625, 247.915, 52697.052 21/05/14,23:27:07,05,08,1, 11.8,1,1, 6.175, 10532.623, 247.921, 52697.074 21/05/14,23:27:07,06,08,1, 11.8,1,1, 6.175, 10532.615, 247.931, 52697.103 21/05/14,23:27:07,07,08,1, 11.8,1,1, 6.175, 10532.602, 247.931, 52697.076 21/05/14,23:27:07,08,08,1, 11.8,1,1, 6.175, 10532.618, 247.955, 52697.106 21/05/14,23:27:07,09,08,1, 11.8,1,1, 6.175, 10532.594, 247.967, 52697.108 21/05/14,23:27:07,10,08,1, 11.8,1,1, 6.175, 10532.614, 247.962, 52697.112 21/05/14,23:27:07,11,08,1, 11.8,1,1, 6.175, 10532.592, 247.968, 52697.097 21/05/14,23:27:07,12,08,1, 11.8,1,1, 6.175, 10532.598, 247.958, 52697.111 21/05/14,23:27:07,13,08,1, 11.8,1,1, 6.175, 10532.573, 247.953, 52697.088 21/05/14,23:27:07,14,08,1, 11.8,1,1, 6.175, 10532.565, 247.937, 52697.092 21/05/14,23:27:07,15,08,1, 11.8,1,1, 6.175, 10532.586, 247.943, 52697.071 21/05/14,23:27:07,16,08,1, 11.8,1,1, 6.175, 10532.555, 247.955, 52697.091 21/05/14,23:27:07,17,08,1, 11.8,1,1, 6.175, 10532.562, 247.944, 52697.073 21/05/14,23:27:07,18,08,1, 11.8,1,1, 6.175, 10532.571, 247.935, 52697.101 21/05/14,23:27:07,19,08,1, 11.8,1,1, 6.175, 10532.538, 247.953, 52697.103 21/05/14,23:27:08,00,08,1, 11.9,1,1, 6.181, 10532.534, 247.953, 52697.103 21/05/14,23:27:08,01,08,1, 11.9,1,1, 6.181, 10532.541, 247.987, 52697.138 21/05/14,23:27:08,02,08,1, 11.9,1,1, 6.181, 10532.540, 247.958, 52697.059 21/05/14,23:27:08,03,08,1, 11.9,1,1, 6.181, 10532.522, 247.989, 52697.095 21/05/14,23:27:08,04,08,1, 11.9,1,1, 6.181, 10532.515, 247.960, 52697.085 21/05/14,23:27:08,05,08,1, 11.9,1,1, 6.181, 10532.538, 247.973, 52697.097 21/05/14,23:27:08,06,08,1, 11.9,1,1, 6.181, 10532.523, 247.956, 52697.107 21/05/14,23:27:08,07,08,1, 11.9,1,1, 6.181, 10532.497, 247.994, 52697.119 21/05/14,23:27:08,08,08,1, 11.9,1,1, 6.181, 10532.511, 247.989, 52697.081 21/05/14,23:27:08,09,08,1, 11.9,1,1, 6.181, 10532.508, 247.985, 52697.070 21/05/14,23:27:08,10,08,1, 11.9,1,1, 6.181, 10532.504, 248.000, 52697.082 21/05/14,23:27:08,11,08,1, 11.9,1,1, 6.181, 10532.484, 247.993, 52697.135 21/05/14,23:27:08,12,08,1, 11.9,1,1, 6.181, 10532.471, 247.981, 52697.085 21/05/14,23:27:08,13,08,1, 11.9,1,1, 6.181, 10532.465, 247.987, 52697.105 21/05/14,23:27:08,14,08,1, 11.9,1,1, 6.181, 10532.469, 247.997, 52697.100 21/05/14,23:27:08,15,08,1, 11.9,1,1, 6.181, 10532.486, 248.009, 52697.147 21/05/14,23:27:08,16,08,1, 11.9,1,1, 6.181, 10532.477, 247.997, 52697.116 21/05/14,23:27:08,17,08,1, 11.9,1,1, 6.181, 10532.452, 248.012, 52697.096 21/05/14,23:27:08,18,08,1, 11.9,1,1, 6.181, 10532.442, 247.999, 52697.150 21/05/14,23:27:08,19,08,1, 11.9,1,1, 6.181, 10532.452, 248.002, 52697.099 21/05/14,23:27:09,00,08,1, 11.8,1,1, 6.175, 10532.451, 248.002, 52697.099 21/05/14,23:27:09,01,08,1, 11.8,1,1, 6.175, 10532.438, 248.008, 52697.119 21/05/14,23:27:09,02,08,1, 11.8,1,1, 6.175, 10532.415, 248.028, 52697.122 21/05/14,23:27:09,03,08,1, 11.8,1,1, 6.175, 10532.439, 248.021, 52697.114 21/05/14,23:27:09,04,08,1, 11.8,1,1, 6.175, 10532.441, 248.020, 52697.144 21/05/14,23:27:09,05,08,1, 11.8,1,1, 6.175, 10532.448, 248.012, 52696.900 21/05/14,23:27:09,06,08,1, 11.8,1,1, 6.175, 10532.369, 248.031, 52697.052 21/05/14,23:27:09,07,08,1, 11.8,1,1, 6.175, 10532.429, 248.008, 52697.081 21/05/14,23:27:09,08,08,1, 11.8,1,1, 6.175, 10532.415, 248.024, 52697.115 21/05/14,23:27:09,09,08,1, 11.8,1,1, 6.175, 10532.375, 248.010, 52697.075 21/05/14,23:27:09,10,08,1, 11.8,1,1, 6.175, 10532.383, 248.031, 52697.104 21/05/14,23:27:09,11,08,1, 11.8,1,1, 6.175, 10532.375, 248.043, 52697.133 21/05/14,23:27:09,12,08,1, 11.8,1,1, 6.175, 10532.382, 248.049, 52697.155 21/05/14,23:27:09,13,08,1, 11.8,1,1, 6.175, 10532.370, 248.054, 52697.108 21/05/14,23:27:09,14,08,1, 11.8,1,1, 6.175, 10532.349, 248.038, 52697.143 21/05/14,23:27:09,15,08,1, 11.8,1,1, 6.175, 10532.362, 248.034, 52697.113 21/05/14,23:27:09,16,08,1, 11.8,1,1, 6.175, 10532.369, 248.045, 52697.097 21/05/14,23:27:09,17,08,1, 11.8,1,1, 6.175, 10532.353, 248.053, 52697.094 21/05/14,23:27:09,18,08,1, 11.8,1,1, 6.175, 10532.354, 248.048, 52697.113 21/05/14,23:27:09,19,08,1, 11.8,1,1, 6.175, 10532.356, 248.068, 52697.133 21/05/14,23:27:10,00,08,1, 11.9,1,1, 6.178, 10532.351, 248.068, 52697.133 21/05/14,23:27:10,01,08,1, 11.9,1,1, 6.178, 10532.342, 248.034, 52697.138 21/05/14,23:27:10,02,08,1, 11.9,1,1, 6.178, 10532.330, 248.051, 52697.128 21/05/14,23:27:10,03,08,1, 11.9,1,1, 6.178, 10532.299, 248.058, 52697.123 21/05/14,23:27:10,04,08,1, 11.9,1,1, 6.178, 10532.290, 248.063, 52697.122 21/05/14,23:27:10,05,08,1, 11.9,1,1, 6.178, 10532.296, 248.061, 52697.141 21/05/14,23:27:10,06,08,1, 11.9,1,1, 6.178, 10532.268, 248.066, 52697.118 21/05/14,23:27:10,07,08,1, 11.9,1,1, 6.178, 10532.262, 248.072, 52697.121 21/05/14,23:27:10,08,08,1, 11.9,1,1, 6.178, 10532.268, 248.047, 52697.116 21/05/14,23:27:10,09,08,1, 11.9,1,1, 6.178, 10532.284, 248.080, 52697.148 21/05/14,23:27:10,10,08,1, 11.9,1,1, 6.178, 10532.256, 248.075, 52697.154 21/05/14,23:27:10,11,08,1, 11.9,1,1, 6.178, 10532.276, 248.076, 52697.135 21/05/14,23:27:10,12,08,1, 11.9,1,1, 6.178, 10532.245, 248.054, 52697.099 21/05/14,23:27:10,13,08,1, 11.9,1,1, 6.178, 10532.225, 248.074, 52697.131 21/05/14,23:27:10,14,08,1, 11.9,1,1, 6.178, 10532.241, 248.120, 52697.129 21/05/14,23:27:10,15,08,1, 11.9,1,1, 6.178, 10532.242, 248.079, 52697.127 21/05/14,23:27:10,16,08,1, 11.9,1,1, 6.178, 10532.218, 248.072, 52697.133 21/05/14,23:27:10,17,08,1, 11.9,1,1, 6.178, 10532.221, 248.075, 52697.129 21/05/14,23:27:10,18,08,1, 11.9,1,1, 6.178, 10532.235, 248.083, 52697.116 21/05/14,23:27:10,19,08,1, 11.9,1,1, 6.178, 10532.216, 248.088, 52697.132 21/05/14,23:27:11,00,08,1, 11.9,1,1, 6.176, 10532.209, 248.088, 52697.132 21/05/14,23:27:11,01,08,1, 11.9,1,1, 6.176, 10532.214, 248.085, 52697.118 21/05/14,23:27:11,02,08,1, 11.9,1,1, 6.176, 10532.197, 248.106, 52697.135 21/05/14,23:27:11,03,08,1, 11.9,1,1, 6.176, 10532.197, 248.088, 52697.118 21/05/14,23:27:11,04,08,1, 11.9,1,1, 6.176, 10532.196, 248.116, 52697.136 21/05/14,23:27:11,05,08,1, 11.9,1,1, 6.176, 10532.196, 248.116, 52697.173 21/05/14,23:27:11,06,08,1, 11.9,1,1, 6.176, 10532.185, 248.079, 52697.125 21/05/14,23:27:11,07,08,1, 11.9,1,1, 6.176, 10532.184, 248.096, 52697.141 21/05/14,23:27:11,08,08,1, 11.9,1,1, 6.176, 10532.193, 248.106, 52697.114 21/05/14,23:27:11,09,08,1, 11.9,1,1, 6.176, 10532.176, 248.096, 52697.146 21/05/14,23:27:11,10,08,1, 11.9,1,1, 6.176, 10532.160, 248.091, 52697.156 21/05/14,23:27:11,11,08,1, 11.9,1,1, 6.176, 10532.157, 248.104, 52697.131 21/05/14,23:27:11,12,08,1, 11.9,1,1, 6.176, 10532.141, 248.123, 52697.121 21/05/14,23:27:11,13,08,1, 11.9,1,1, 6.176, 10532.163, 248.084, 52697.130 21/05/14,23:27:11,14,08,1, 11.9,1,1, 6.176, 10532.153, 248.130, 52697.409 21/05/14,23:27:11,15,08,1, 11.9,1,1, 6.176, 10532.165, 248.127, 52697.040 21/05/14,23:27:11,16,08,1, 11.9,1,1, 6.176, 10532.122, 248.139, 52697.075 21/05/14,23:27:11,17,08,1, 11.9,1,1, 6.176, 10532.155, 248.108, 52697.092 21/05/14,23:27:11,18,08,1, 11.9,1,1, 6.176, 10532.122, 248.150, 52697.123 21/05/14,23:27:11,19,08,1, 11.9,1,1, 6.176, 10532.115, 248.129, 52697.123 21/05/14,23:27:12,00,08,1, 11.9,1,1, 6.174, 10532.109, 248.129, 52697.123 21/05/14,23:27:12,01,08,1, 11.9,1,1, 6.174, 10532.092, 248.140, 52697.157 21/05/14,23:27:12,02,08,1, 11.9,1,1, 6.174, 10532.089, 248.137, 52697.161 21/05/14,23:27:12,03,08,1, 11.9,1,1, 6.174, 10532.103, 248.149, 52697.171 21/05/14,23:27:12,04,08,1, 11.9,1,1, 6.174, 10532.084, 248.149, 52697.103 21/05/14,23:27:12,05,08,1, 11.9,1,1, 6.174, 10532.083, 248.146, 52697.176 21/05/14,23:27:12,06,08,1, 11.9,1,1, 6.174, 10532.057, 248.150, 52697.136 21/05/14,23:27:12,07,08,1, 11.9,1,1, 6.174, 10532.074, 248.150, 52697.178 21/05/14,23:27:12,08,08,1, 11.9,1,1, 6.174, 10532.053, 248.150, 52697.198 21/05/14,23:27:12,09,08,1, 11.9,1,1, 6.174, 10532.058, 248.184, 52697.168 21/05/14,23:27:12,10,08,1, 11.9,1,1, 6.174, 10532.016, 248.166, 52697.214 21/05/14,23:27:12,11,08,1, 11.9,1,1, 6.174, 10532.049, 248.184, 52697.184 21/05/14,23:27:12,12,08,1, 11.9,1,1, 6.174, 10532.043, 248.176, 52697.167 21/05/14,23:27:12,13,08,1, 11.9,1,1, 6.174, 10532.043, 248.194, 52697.205 21/05/14,23:27:12,14,08,1, 11.9,1,1, 6.174, 10532.034, 248.189, 52697.194 21/05/14,23:27:12,15,08,1, 11.9,1,1, 6.174, 10532.012, 248.205, 52697.200 21/05/14,23:27:12,16,08,1, 11.9,1,1, 6.174, 10532.009, 248.175, 52697.198 21/05/14,23:27:12,17,08,1, 11.9,1,1, 6.174, 10531.999, 248.184, 52697.186 21/05/14,23:27:12,18,08,1, 11.9,1,1, 6.174, 10532.014, 248.182, 52697.169 21/05/14,23:27:12,19,08,1, 11.9,1,1, 6.174, 10531.998, 248.182, 52697.191 21/05/14,23:27:13,00,08,1, 11.9,1,1, 6.175, 10531.992, 248.182, 52697.191 21/05/14,23:27:13,01,08,1, 11.9,1,1, 6.175, 10531.989, 248.190, 52697.215 21/05/14,23:27:13,02,08,1, 11.9,1,1, 6.175, 10531.980, 248.205, 52697.191 21/05/14,23:27:13,03,08,1, 11.9,1,1, 6.175, 10531.999, 248.207, 52697.201 21/05/14,23:27:13,04,08,1, 11.9,1,1, 6.175, 10531.980, 248.216, 52697.200 21/05/14,23:27:13,05,08,1, 11.9,1,1, 6.175, 10531.965, 248.209, 52697.178 21/05/14,23:27:13,06,08,1, 11.9,1,1, 6.175, 10531.962, 248.245, 52697.200 21/05/14,23:27:13,07,08,1, 11.9,1,1, 6.175, 10531.991, 248.231, 52697.158 21/05/14,23:27:13,08,08,1, 11.9,1,1, 6.175, 10531.955, 248.225, 52697.211 21/05/14,23:27:13,09,08,1, 11.9,1,1, 6.175, 10531.947, 248.219, 52697.193 21/05/14,23:27:13,10,08,1, 11.9,1,1, 6.175, 10531.936, 248.223, 52697.220 21/05/14,23:27:13,11,08,1, 11.9,1,1, 6.175, 10531.939, 248.238, 52697.227 21/05/14,23:27:13,12,08,1, 11.9,1,1, 6.175, 10531.939, 248.235, 52697.251 21/05/14,23:27:13,13,08,1, 11.9,1,1, 6.175, 10531.929, 248.240, 52697.244 21/05/14,23:27:13,14,08,1, 11.9,1,1, 6.175, 10531.933, 248.247, 52697.222 21/05/14,23:27:13,15,08,1, 11.9,1,1, 6.175, 10531.909, 248.258, 52697.213 21/05/14,23:27:13,16,08,1, 11.9,1,1, 6.175, 10531.930, 248.261, 52697.208 21/05/14,23:27:13,17,08,1, 11.9,1,1, 6.175, 10531.908, 248.254, 52697.265 21/05/14,23:27:13,18,08,1, 11.9,1,1, 6.175, 10531.906, 248.268, 52697.243 21/05/14,23:27:13,19,08,1, 11.9,1,1, 6.175, 10531.896, 248.277, 52697.234 21/05/14,23:27:14,00,08,1, 11.9,1,1, 6.179, 10531.892, 248.277, 52697.234 21/05/14,23:27:14,01,08,1, 11.9,1,1, 6.179, 10531.862, 248.255, 52697.230 21/05/14,23:27:14,02,08,1, 11.9,1,1, 6.179, 10531.859, 248.261, 52697.239 21/05/14,23:27:14,03,08,1, 11.9,1,1, 6.179, 10531.870, 248.263, 52697.247 21/05/14,23:27:14,04,08,1, 11.9,1,1, 6.179, 10531.861, 248.267, 52697.249 21/05/14,23:27:14,05,08,1, 11.9,1,1, 6.179, 10531.856, 248.277, 52697.249 21/05/14,23:27:14,06,08,1, 11.9,1,1, 6.179, 10531.866, 248.269, 52697.265 21/05/14,23:27:14,07,08,1, 11.9,1,1, 6.179, 10531.838, 248.275, 52697.240 21/05/14,23:27:14,08,08,1, 11.9,1,1, 6.179, 10531.833, 248.289, 52697.231 21/05/14,23:27:14,09,08,1, 11.9,1,1, 6.179, 10531.830, 248.277, 52697.269 21/05/14,23:27:14,10,08,1, 11.9,1,1, 6.179, 10531.823, 248.292, 52697.220 21/05/14,23:27:14,11,08,1, 11.9,1,1, 6.179, 10531.827, 248.280, 52697.229 21/05/14,23:27:14,12,08,1, 11.9,1,1, 6.179, 10531.796, 248.290, 52697.205 21/05/14,23:27:14,13,08,1, 11.9,1,1, 6.179, 10531.793, 248.279, 52697.202 21/05/14,23:27:14,14,08,1, 11.9,1,1, 6.179, 10531.786, 248.276, 52697.203 21/05/14,23:27:14,15,08,1, 11.9,1,1, 6.179, 10531.788, 248.310, 52697.208 21/05/14,23:27:14,16,08,1, 11.9,1,1, 6.179, 10531.799, 248.283, 52697.244 21/05/14,23:27:14,17,08,1, 11.9,1,1, 6.179, 10531.789, 248.295, 52697.213 21/05/14,23:27:14,18,08,1, 11.9,1,1, 6.179, 10531.791, 248.290, 52697.198 21/05/14,23:27:14,19,08,1, 11.9,1,1, 6.179, 10531.786, 248.302, 52697.192 21/05/14,23:27:15,00,08,1, 11.8,1,1, 6.177, 10531.783, 248.302, 52697.192 21/05/14,23:27:15,01,08,1, 11.8,1,1, 6.177, 10531.769, 248.301, 52697.191 21/05/14,23:27:15,02,08,1, 11.8,1,1, 6.177, 10531.758, 248.301, 52697.232 21/05/14,23:27:15,03,08,1, 11.8,1,1, 6.177, 10531.761, 248.305, 52697.218 21/05/14,23:27:15,04,08,1, 11.8,1,1, 6.177, 10531.776, 248.328, 52697.258 21/05/14,23:27:15,05,08,1, 11.8,1,1, 6.177, 10531.745, 248.318, 52697.231 21/05/14,23:27:15,06,08,1, 11.8,1,1, 6.177, 10531.748, 248.286, 52697.233 21/05/14,23:27:15,07,08,1, 11.8,1,1, 6.177, 10531.731, 248.304, 52697.240 21/05/14,23:27:15,08,08,1, 11.8,1,1, 6.177, 10531.730, 248.316, 52697.244 21/05/14,23:27:15,09,08,1, 11.8,1,1, 6.177, 10531.716, 248.309, 52697.258 21/05/14,23:27:15,10,08,1, 11.8,1,1, 6.177, 10531.730, 248.335, 52697.285 21/05/14,23:27:15,11,08,1, 11.8,1,1, 6.177, 10531.731, 248.321, 52697.286 21/05/14,23:27:15,12,08,1, 11.8,1,1, 6.177, 10531.719, 248.323, 52697.335 21/05/14,23:27:15,13,08,1, 11.8,1,1, 6.177, 10531.729, 248.340, 52697.295 21/05/14,23:27:15,14,08,1, 11.8,1,1, 6.177, 10531.694, 248.333, 52697.254 21/05/14,23:27:15,15,08,1, 11.8,1,1, 6.177, 10531.705, 248.310, 52697.262 21/05/14,23:27:15,16,08,1, 11.8,1,1, 6.177, 10531.694, 248.325, 52697.258 21/05/14,23:27:15,17,08,1, 11.8,1,1, 6.177, 10531.696, 248.334, 52697.251 21/05/14,23:27:15,18,08,1, 11.8,1,1, 6.177, 10531.679, 248.329, 52697.284 21/05/14,23:27:15,19,08,1, 11.8,1,1, 6.177, 10531.695, 248.342, 52697.291 21/05/14,23:27:16,00,08,1, 11.8,1,1, 6.173, 10531.691, 248.342, 52697.291 21/05/14,23:27:16,01,08,1, 11.8,1,1, 6.173, 10531.685, 248.356, 52697.299 21/05/14,23:27:16,02,08,1, 11.8,1,1, 6.173, 10531.666, 248.314, 52697.246 21/05/14,23:27:16,03,08,1, 11.8,1,1, 6.173, 10531.653, 248.323, 52697.239 21/05/14,23:27:16,04,08,1, 11.8,1,1, 6.173, 10531.647, 248.310, 52697.229 21/05/14,23:27:16,05,08,1, 11.8,1,1, 6.173, 10531.657, 248.319, 52697.244 21/05/14,23:27:16,06,08,1, 11.8,1,1, 6.173, 10531.639, 248.339, 52697.256 21/05/14,23:27:16,07,08,1, 11.8,1,1, 6.173, 10531.618, 248.330, 52697.251 21/05/14,23:27:16,08,08,1, 11.8,1,1, 6.173, 10531.629, 248.363, 52697.242 21/05/14,23:27:16,09,08,1, 11.8,1,1, 6.173, 10531.639, 248.350, 52697.260 21/05/14,23:27:16,10,08,1, 11.8,1,1, 6.173, 10531.602, 248.346, 52697.259 21/05/14,23:27:16,11,08,1, 11.8,1,1, 6.173, 10531.591, 248.342, 52697.285 21/05/14,23:27:16,12,08,1, 11.8,1,1, 6.173, 10531.608, 248.347, 52697.272 21/05/14,23:27:16,13,08,1, 11.8,1,1, 6.173, 10531.588, 248.355, 52697.276 21/05/14,23:27:16,14,08,1, 11.8,1,1, 6.173, 10531.601, 248.350, 52697.272 21/05/14,23:27:16,15,08,1, 11.8,1,1, 6.173, 10531.593, 248.341, 52697.271 21/05/14,23:27:16,16,08,1, 11.8,1,1, 6.173, 10531.567, 248.363, 52697.291 21/05/14,23:27:16,17,08,1, 11.8,1,1, 6.173, 10531.569, 248.366, 52697.402 21/05/14,23:27:16,18,08,1, 11.8,1,1, 6.173, 10531.647, 248.356, 52697.273 21/05/14,23:27:16,19,08,1, 11.8,1,1, 6.173, 10531.597, 248.346, 52697.012 21/05/14,23:27:17,00,08,1, 11.9,1,1, 6.177, 10531.591, 248.346, 52697.012 21/05/14,23:27:17,01,08,1, 11.9,1,1, 6.177, 10531.561, 248.381, 52697.294 21/05/14,23:27:17,02,08,1, 11.9,1,1, 6.177, 10531.556, 248.366, 52697.284 21/05/14,23:27:17,03,08,1, 11.9,1,1, 6.177, 10531.556, 248.369, 52697.304 21/05/14,23:27:17,04,08,1, 11.9,1,1, 6.177, 10531.553, 248.365, 52697.275 21/05/14,23:27:17,05,08,1, 11.9,1,1, 6.177, 10531.561, 248.375, 52697.329 21/05/14,23:27:17,06,08,1, 11.9,1,1, 6.177, 10531.499, 248.388, 52697.308 21/05/14,23:27:17,07,08,1, 11.9,1,1, 6.177, 10531.548, 248.377, 52697.293 21/05/14,23:27:17,08,08,1, 11.9,1,1, 6.177, 10531.514, 248.396, 52697.304 21/05/14,23:27:17,09,08,1, 11.9,1,1, 6.177, 10531.507, 248.404, 52697.284 21/05/14,23:27:17,10,08,1, 11.9,1,1, 6.177, 10531.526, 248.418, 52697.399 21/05/14,23:27:17,11,08,1, 11.9,1,1, 6.177, 10531.470, 248.403, 52697.367 21/05/14,23:27:17,12,08,1, 11.9,1,1, 6.177, 10531.488, 248.425, 52697.365 21/05/14,23:27:17,13,08,1, 11.9,1,1, 6.177, 10531.489, 248.405, 52697.321 21/05/14,23:27:17,14,08,1, 11.9,1,1, 6.177, 10531.457, 248.417, 52697.370 21/05/14,23:27:17,15,08,1, 11.9,1,1, 6.177, 10531.481, 248.429, 52697.366 21/05/14,23:27:17,16,08,1, 11.9,1,1, 6.177, 10531.485, 248.433, 52697.371 21/05/14,23:27:17,17,08,1, 11.9,1,1, 6.177, 10531.498, 248.413, 52697.285 21/05/14,23:27:17,18,08,1, 11.9,1,1, 6.177, 10531.495, 248.411, 52697.351 21/05/14,23:27:17,19,08,1, 11.9,1,1, 6.177, 10531.464, 248.411, 52697.307 21/05/14,23:27:18,00,08,1, 11.9,1,1, 6.175, 10531.458, 248.411, 52697.307 21/05/14,23:27:18,01,08,1, 11.9,1,1, 6.175, 10531.461, 248.407, 52697.318 21/05/14,23:27:18,02,08,1, 11.9,1,1, 6.175, 10531.446, 248.402, 52697.334 21/05/14,23:27:18,03,08,1, 11.9,1,1, 6.175, 10531.481, 248.395, 52697.346 21/05/14,23:27:18,04,08,1, 11.9,1,1, 6.175, 10531.447, 248.434, 52697.411 21/05/14,23:27:18,05,08,1, 11.9,1,1, 6.175, 10531.420, 248.391, 52697.278 21/05/14,23:27:18,06,08,1, 11.9,1,1, 6.175, 10531.380, 248.416, 52697.228 21/05/14,23:27:18,07,08,1, 11.9,1,1, 6.175, 10531.434, 248.451, 52697.372 21/05/14,23:27:18,08,08,1, 11.9,1,1, 6.175, 10531.418, 248.419, 52697.291 21/05/14,23:27:18,09,08,1, 11.9,1,1, 6.175, 10531.413, 248.430, 52697.312 21/05/14,23:27:18,10,08,1, 11.9,1,1, 6.175, 10531.410, 248.441, 52697.352 21/05/14,23:27:18,11,08,1, 11.9,1,1, 6.175, 10531.365, 248.427, 52697.304 21/05/14,23:27:18,12,08,1, 11.9,1,1, 6.175, 10531.405, 248.447, 52697.344 21/05/14,23:27:18,13,08,1, 11.9,1,1, 6.175, 10531.386, 248.458, 52697.341 21/05/14,23:27:18,14,08,1, 11.9,1,1, 6.175, 10531.398, 248.438, 52697.341 21/05/14,23:27:18,15,08,1, 11.9,1,1, 6.175, 10531.376, 248.427, 52697.310 21/05/14,23:27:18,16,08,1, 11.9,1,1, 6.175, 10531.376, 248.442, 52697.302 21/05/14,23:27:18,17,08,1, 11.9,1,1, 6.175, 10531.371, 248.448, 52697.329 21/05/14,23:27:18,18,08,1, 11.9,1,1, 6.175, 10531.336, 248.442, 52697.352 21/05/14,23:27:18,19,08,1, 11.9,1,1, 6.175, 10531.341, 248.453, 52697.366 21/05/14,23:27:19,00,08,1, 11.8,1,1, 6.175, 10531.341, 248.453, 52697.366 21/05/14,23:27:19,01,08,1, 11.8,1,1, 6.175, 10531.335, 248.470, 52697.353 21/05/14,23:27:19,02,08,1, 11.8,1,1, 6.175, 10531.357, 248.490, 52697.331 21/05/14,23:27:19,03,08,1, 11.8,1,1, 6.175, 10531.319, 248.469, 52697.340 21/05/14,23:27:19,04,08,1, 11.8,1,1, 6.175, 10531.315, 248.462, 52697.378 21/05/14,23:27:19,05,08,1, 11.8,1,1, 6.175, 10531.319, 248.446, 52697.358 21/05/14,23:27:19,06,08,1, 11.8,1,1, 6.175, 10531.314, 248.468, 52697.367 21/05/14,23:27:19,07,08,1, 11.8,1,1, 6.175, 10531.318, 248.486, 52697.358 21/05/14,23:27:19,08,08,1, 11.8,1,1, 6.175, 10531.282, 248.447, 52697.330 21/05/14,23:27:19,09,08,1, 11.8,1,1, 6.175, 10531.318, 248.444, 52697.362 21/05/14,23:27:19,10,08,1, 11.8,1,1, 6.175, 10531.280, 248.439, 52697.305 21/05/14,23:27:19,11,08,1, 11.8,1,1, 6.175, 10531.272, 248.466, 52697.366 21/05/14,23:27:19,12,08,1, 11.8,1,1, 6.175, 10531.295, 248.505, 52697.426 21/05/14,23:27:19,13,08,1, 11.8,1,1, 6.175, 10531.294, 248.486, 52697.350 21/05/14,23:27:19,14,08,1, 11.8,1,1, 6.175, 10531.272, 248.475, 52697.387 21/05/14,23:27:19,15,08,1, 11.8,1,1, 6.175, 10531.277, 248.486, 52697.378 21/05/14,23:27:19,16,08,1, 11.8,1,1, 6.175, 10531.268, 248.476, 52697.402 21/05/14,23:27:19,17,08,1, 11.8,1,1, 6.175, 10531.283, 248.491, 52697.415 21/05/14,23:27:19,18,08,1, 11.8,1,1, 6.175, 10531.254, 248.502, 52697.360 21/05/14,23:27:19,19,08,1, 11.8,1,1, 6.175, 10531.283, 248.504, 52697.390 21/05/14,23:27:20,00,08,1, 11.9,1,1, 6.177, 10531.282, 248.504, 52697.390 21/05/14,23:27:20,01,08,1, 11.9,1,1, 6.177, 10531.246, 248.500, 52697.376 21/05/14,23:27:20,02,08,1, 11.9,1,1, 6.177, 10531.232, 248.482, 52697.333 21/05/14,23:27:20,03,08,1, 11.9,1,1, 6.177, 10531.228, 248.515, 52697.352 21/05/14,23:27:20,04,08,1, 11.9,1,1, 6.177, 10531.206, 248.499, 52697.389 21/05/14,23:27:20,05,08,1, 11.9,1,1, 6.177, 10531.215, 248.507, 52697.367 21/05/14,23:27:20,06,08,1, 11.9,1,1, 6.177, 10531.224, 248.490, 52697.360 21/05/14,23:27:20,07,08,1, 11.9,1,1, 6.177, 10531.218, 248.470, 52697.366 21/05/14,23:27:20,08,08,1, 11.9,1,1, 6.177, 10531.210, 248.496, 52697.385 21/05/14,23:27:20,09,08,1, 11.9,1,1, 6.177, 10531.186, 248.508, 52697.395 21/05/14,23:27:20,10,08,1, 11.9,1,1, 6.177, 10531.202, 248.489, 52697.329 21/05/14,23:27:20,11,08,1, 11.9,1,1, 6.177, 10531.180, 248.523, 52697.377 21/05/14,23:27:20,12,08,1, 11.9,1,1, 6.177, 10531.178, 248.515, 52697.397 21/05/14,23:27:20,13,08,1, 11.9,1,1, 6.177, 10531.190, 248.512, 52697.347 21/05/14,23:27:20,14,08,1, 11.9,1,1, 6.177, 10531.159, 248.538, 52697.400 21/05/14,23:27:20,15,08,1, 11.9,1,1, 6.177, 10531.178, 248.517, 52697.379 21/05/14,23:27:20,16,08,1, 11.9,1,1, 6.177, 10531.151, 248.547, 52697.418 21/05/14,23:27:20,17,08,1, 11.9,1,1, 6.177, 10531.152, 248.537, 52697.371 21/05/14,23:27:20,18,08,1, 11.9,1,1, 6.177, 10531.165, 248.545, 52697.395 21/05/14,23:27:20,19,08,1, 11.9,1,1, 6.177, 10531.149, 248.541, 52697.391 21/05/14,23:27:21,00,08,1, 12.0,1,1, 6.175, 10531.149, 248.541, 52697.391 21/05/14,23:27:21,01,08,1, 12.0,1,1, 6.175, 10531.136, 248.546, 52697.389 21/05/14,23:27:21,02,08,1, 12.0,1,1, 6.175, 10531.130, 248.529, 52697.392 21/05/14,23:27:21,03,08,1, 12.0,1,1, 6.175, 10531.132, 248.530, 52697.407 21/05/14,23:27:21,04,08,1, 12.0,1,1, 6.175, 10531.143, 248.520, 52697.422 21/05/14,23:27:21,05,08,1, 12.0,1,1, 6.175, 10531.106, 248.521, 52697.399 21/05/14,23:27:21,06,08,1, 12.0,1,1, 6.175, 10531.121, 248.566, 52697.423 21/05/14,23:27:21,07,08,1, 12.0,1,1, 6.175, 10531.110, 248.556, 52697.418 21/05/14,23:27:21,08,08,1, 12.0,1,1, 6.175, 10531.119, 248.560, 52697.398 21/05/14,23:27:21,09,08,1, 12.0,1,1, 6.175, 10531.117, 248.553, 52697.407 21/05/14,23:27:21,10,08,1, 12.0,1,1, 6.175, 10531.098, 248.538, 52697.396 21/05/14,23:27:21,11,08,1, 12.0,1,1, 6.175, 10531.092, 248.555, 52697.410 21/05/14,23:27:21,12,08,1, 12.0,1,1, 6.175, 10531.070, 248.571, 52697.409 21/05/14,23:27:21,13,08,1, 12.0,1,1, 6.175, 10531.081, 248.574, 52697.458 21/05/14,23:27:21,14,08,1, 12.0,1,1, 6.175, 10531.063, 248.579, 52697.453 21/05/14,23:27:21,15,08,1, 12.0,1,1, 6.175, 10531.062, 248.580, 52697.466 21/05/14,23:27:21,16,08,1, 12.0,1,1, 6.175, 10531.081, 248.563, 52697.475 21/05/14,23:27:21,17,08,1, 12.0,1,1, 6.175, 10531.066, 248.569, 52697.423 21/05/14,23:27:21,18,08,1, 12.0,1,1, 6.175, 10531.041, 248.560, 52697.405 21/05/14,23:27:21,19,08,1, 12.0,1,1, 6.175, 10531.048, 248.576, 52697.407 21/05/14,23:27:22,00,08,1, 11.8,1,1, 6.174, 10531.040, 248.576, 52697.407 21/05/14,23:27:22,01,08,1, 11.8,1,1, 6.174, 10531.062, 248.609, 52697.409 21/05/14,23:27:22,02,08,1, 11.8,1,1, 6.174, 10531.025, 248.578, 52697.387 21/05/14,23:27:22,03,08,1, 11.8,1,1, 6.174, 10531.060, 248.597, 52697.420 21/05/14,23:27:22,04,08,1, 11.8,1,1, 6.174, 10531.032, 248.565, 52697.410 21/05/14,23:27:22,05,08,1, 11.8,1,1, 6.174, 10531.042, 248.616, 52697.433 21/05/14,23:27:22,06,08,1, 11.8,1,1, 6.174, 10531.033, 248.597, 52697.440 21/05/14,23:27:22,07,08,1, 11.8,1,1, 6.174, 10531.015, 248.590, 52697.435 21/05/14,23:27:22,08,08,1, 11.8,1,1, 6.174, 10531.024, 248.614, 52697.419 21/05/14,23:27:22,09,08,1, 11.8,1,1, 6.174, 10531.016, 248.618, 52697.427 21/05/14,23:27:22,10,08,1, 11.8,1,1, 6.174, 10531.018, 248.620, 52697.437 21/05/14,23:27:22,11,08,1, 11.8,1,1, 6.174, 10531.022, 248.610, 52697.419 21/05/14,23:27:22,12,08,1, 11.8,1,1, 6.174, 10531.006, 248.617, 52697.479 21/05/14,23:27:22,13,08,1, 11.8,1,1, 6.174, 10531.007, 248.599, 52697.397 21/05/14,23:27:22,14,08,1, 11.8,1,1, 6.174, 10530.985, 248.616, 52697.439 21/05/14,23:27:22,15,08,1, 11.8,1,1, 6.174, 10530.991, 248.599, 52697.436 21/05/14,23:27:22,16,08,1, 11.8,1,1, 6.174, 10530.975, 248.606, 52697.438 21/05/14,23:27:22,17,08,1, 11.8,1,1, 6.174, 10530.989, 248.645, 52697.425 21/05/14,23:27:22,18,08,1, 11.8,1,1, 6.174, 10530.975, 248.618, 52697.455 21/05/14,23:27:22,19,08,1, 11.8,1,1, 6.174, 10530.965, 248.622, 52697.471 21/05/14,23:27:23,00,08,1, 11.8,1,1, 6.173, 10530.957, 248.622, 52697.471 21/05/14,23:27:23,01,08,1, 11.8,1,1, 6.173, 10530.982, 248.664, 52697.454 21/05/14,23:27:23,02,08,1, 11.8,1,1, 6.173, 10530.964, 248.649, 52697.444 21/05/14,23:27:23,03,08,1, 11.8,1,1, 6.173, 10530.958, 248.631, 52697.462 21/05/14,23:27:23,04,08,1, 11.8,1,1, 6.173, 10530.965, 248.642, 52697.448 21/05/14,23:27:23,05,08,1, 11.8,1,1, 6.173, 10530.916, 248.631, 52697.444 21/05/14,23:27:23,06,08,1, 11.8,1,1, 6.173, 10530.938, 248.637, 52697.439 21/05/14,23:27:23,07,08,1, 11.8,1,1, 6.173, 10530.938, 248.647, 52697.446 21/05/14,23:27:23,08,08,1, 11.8,1,1, 6.173, 10530.930, 248.656, 52697.455 21/05/14,23:27:23,09,08,1, 11.8,1,1, 6.173, 10530.926, 248.639, 52697.454 21/05/14,23:27:23,10,08,1, 11.8,1,1, 6.173, 10530.960, 248.658, 52697.486 21/05/14,23:27:23,11,08,1, 11.8,1,1, 6.173, 10530.887, 248.661, 52697.596 21/05/14,23:27:23,12,08,1, 11.8,1,1, 6.173, 10530.942, 248.657, 52697.418 21/05/14,23:27:23,13,08,1, 11.8,1,1, 6.173, 10530.935, 248.662, 52697.436 21/05/14,23:27:23,14,08,1, 11.8,1,1, 6.173, 10530.913, 248.644, 52697.426 21/05/14,23:27:23,15,08,1, 11.8,1,1, 6.173, 10530.908, 248.646, 52697.420 21/05/14,23:27:23,16,08,1, 11.8,1,1, 6.173, 10530.894, 248.650, 52697.485 21/05/14,23:27:23,17,08,1, 11.8,1,1, 6.173, 10530.887, 248.670, 52697.446 21/05/14,23:27:23,18,08,1, 11.8,1,1, 6.173, 10530.892, 248.669, 52697.469 21/05/14,23:27:23,19,08,1, 11.8,1,1, 6.173, 10530.870, 248.652, 52697.442 21/05/14,23:27:24,00,08,1, 11.9,1,1, 6.176, 10530.865, 248.652, 52697.442 21/05/14,23:27:24,01,08,1, 11.9,1,1, 6.176, 10530.861, 248.679, 52697.490 21/05/14,23:27:24,02,08,1, 11.9,1,1, 6.176, 10530.882, 248.671, 52697.443 21/05/14,23:27:24,03,08,1, 11.9,1,1, 6.176, 10530.849, 248.658, 52697.458 21/05/14,23:27:24,04,08,1, 11.9,1,1, 6.176, 10530.857, 248.639, 52697.454 21/05/14,23:27:24,05,08,1, 11.9,1,1, 6.176, 10530.845, 248.618, 52697.466 21/05/14,23:27:24,06,08,1, 11.9,1,1, 6.176, 10530.858, 248.656, 52697.492 21/05/14,23:27:24,07,08,1, 11.9,1,1, 6.176, 10530.854, 248.664, 52697.476 21/05/14,23:27:24,08,08,1, 11.9,1,1, 6.176, 10530.836, 248.675, 52697.478 21/05/14,23:27:24,09,08,1, 11.9,1,1, 6.176, 10530.845, 248.676, 52697.505 21/05/14,23:27:24,10,08,1, 11.9,1,1, 6.176, 10530.814, 248.671, 52697.496 21/05/14,23:27:24,11,08,1, 11.9,1,1, 6.176, 10530.813, 248.669, 52697.485 21/05/14,23:27:24,12,08,1, 11.9,1,1, 6.176, 10530.807, 248.681, 52697.488 21/05/14,23:27:24,13,08,1, 11.9,1,1, 6.176, 10530.814, 248.691, 52697.485 21/05/14,23:27:24,14,08,1, 11.9,1,1, 6.176, 10530.812, 248.698, 52697.505 21/05/14,23:27:24,15,08,1, 11.9,1,1, 6.176, 10530.815, 248.669, 52697.203 21/05/14,23:27:24,16,08,1, 11.9,1,1, 6.176, 10530.794, 248.711, 52697.401 21/05/14,23:27:24,17,08,1, 11.9,1,1, 6.176, 10530.772, 248.701, 52697.500 21/05/14,23:27:24,18,08,1, 11.9,1,1, 6.176, 10530.795, 248.687, 52697.503 21/05/14,23:27:24,19,08,1, 11.9,1,1, 6.176, 10530.770, 248.704, 52697.485 21/05/14,23:27:25,00,08,1, 11.9,1,1, 6.175, 10530.765, 248.704, 52697.485 21/05/14,23:27:25,01,08,1, 11.9,1,1, 6.175, 10530.771, 248.700, 52697.514 21/05/14,23:27:25,02,08,1, 11.9,1,1, 6.175, 10530.760, 248.710, 52697.475 21/05/14,23:27:25,03,08,1, 11.9,1,1, 6.175, 10530.776, 248.718, 52697.490 21/05/14,23:27:25,04,08,1, 11.9,1,1, 6.175, 10530.777, 248.705, 52697.510 21/05/14,23:27:25,05,08,1, 11.9,1,1, 6.175, 10530.747, 248.721, 52697.515 21/05/14,23:27:25,06,08,1, 11.9,1,1, 6.175, 10530.739, 248.705, 52697.507 21/05/14,23:27:25,07,08,1, 11.9,1,1, 6.175, 10530.753, 248.708, 52697.517 21/05/14,23:27:25,08,08,1, 11.9,1,1, 6.175, 10530.732, 248.710, 52697.495 21/05/14,23:27:25,09,08,1, 11.9,1,1, 6.175, 10530.740, 248.703, 52697.522 21/05/14,23:27:25,10,08,1, 11.9,1,1, 6.175, 10530.752, 248.706, 52697.514 21/05/14,23:27:25,11,08,1, 11.9,1,1, 6.175, 10530.738, 248.705, 52697.518 21/05/14,23:27:25,12,08,1, 11.9,1,1, 6.175, 10530.712, 248.719, 52697.481 21/05/14,23:27:25,13,08,1, 11.9,1,1, 6.175, 10530.712, 248.712, 52697.450 21/05/14,23:27:25,14,08,1, 11.9,1,1, 6.175, 10530.717, 248.734, 52697.585 21/05/14,23:27:25,15,08,1, 11.9,1,1, 6.175, 10530.721, 248.721, 52697.534 21/05/14,23:27:25,16,08,1, 11.9,1,1, 6.175, 10530.696, 248.749, 52697.807 21/05/14,23:27:25,17,08,1, 11.9,1,1, 6.175, 10530.687, 248.723, 52697.601 21/05/14,23:27:25,18,08,1, 11.9,1,1, 6.175, 10530.688, 248.715, 52697.527 21/05/14,23:27:25,19,08,1, 11.9,1,1, 6.175, 10530.710, 248.727, 52697.535 21/05/14,23:27:26,00,08,1, 11.9,1,1, 6.176, 10530.707, 248.727, 52697.535 21/05/14,23:27:26,01,08,1, 11.9,1,1, 6.176, 10530.687, 248.720, 52697.525 21/05/14,23:27:26,02,08,1, 11.9,1,1, 6.176, 10530.683, 248.741, 52697.549 21/05/14,23:27:26,03,08,1, 11.9,1,1, 6.176, 10530.694, 248.714, 52697.513 21/05/14,23:27:26,04,08,1, 11.9,1,1, 6.176, 10530.672, 248.699, 52697.496 21/05/14,23:27:26,05,08,1, 11.9,1,1, 6.176, 10530.670, 248.707, 52697.511 21/05/14,23:27:26,06,08,1, 11.9,1,1, 6.176, 10530.691, 248.733, 52697.530 21/05/14,23:27:26,07,08,1, 11.9,1,1, 6.176, 10530.674, 248.733, 52697.509 21/05/14,23:27:26,08,08,1, 11.9,1,1, 6.176, 10530.713, 248.752, 52697.492 21/05/14,23:27:26,09,08,1, 11.9,1,1, 6.176, 10530.707, 248.719, 52697.542 21/05/14,23:27:26,10,08,1, 11.9,1,1, 6.176, 10530.682, 248.736, 52697.532 21/05/14,23:27:26,11,08,1, 11.9,1,1, 6.176, 10530.662, 248.753, 52697.567 21/05/14,23:27:26,12,08,1, 11.9,1,1, 6.176, 10530.685, 248.732, 52697.559 21/05/14,23:27:26,13,08,1, 11.9,1,1, 6.176, 10530.669, 248.749, 52697.554 21/05/14,23:27:26,14,08,1, 11.9,1,1, 6.176, 10530.693, 248.745, 52697.521 21/05/14,23:27:26,15,08,1, 11.9,1,1, 6.176, 10530.667, 248.741, 52697.526 21/05/14,23:27:26,16,08,1, 11.9,1,1, 6.176, 10530.652, 248.740, 52697.564 21/05/14,23:27:26,17,08,1, 11.9,1,1, 6.176, 10530.675, 248.763, 52697.556 21/05/14,23:27:26,18,08,1, 11.9,1,1, 6.176, 10530.664, 248.738, 52697.548 21/05/14,23:27:26,19,08,1, 11.9,1,1, 6.176, 10530.645, 248.756, 52697.582 21/05/14,23:27:27,00,08,1, 12.0,1,1, 6.178, 10530.640, 248.756, 52697.582 21/05/14,23:27:27,01,08,1, 12.0,1,1, 6.178, 10530.648, 248.760, 52697.524 21/05/14,23:27:27,02,08,1, 12.0,1,1, 6.178, 10530.631, 248.761, 52697.541 21/05/14,23:27:27,03,08,1, 12.0,1,1, 6.178, 10530.628, 248.782, 52697.531 21/05/14,23:27:27,04,08,1, 12.0,1,1, 6.178, 10530.644, 248.759, 52697.529 21/05/14,23:27:27,05,08,1, 12.0,1,1, 6.178, 10530.628, 248.761, 52697.552 21/05/14,23:27:27,06,08,1, 12.0,1,1, 6.178, 10530.632, 248.741, 52697.535 21/05/14,23:27:27,07,08,1, 12.0,1,1, 6.178, 10530.610, 248.750, 52697.532 21/05/14,23:27:27,08,08,1, 12.0,1,1, 6.178, 10530.615, 248.766, 52697.531 21/05/14,23:27:27,09,08,1, 12.0,1,1, 6.178, 10530.624, 248.766, 52697.552 21/05/14,23:27:27,10,08,1, 12.0,1,1, 6.178, 10530.640, 248.771, 52697.580 21/05/14,23:27:27,11,08,1, 12.0,1,1, 6.178, 10530.624, 248.760, 52697.587 21/05/14,23:27:27,12,08,1, 12.0,1,1, 6.178, 10530.641, 248.787, 52697.587 21/05/14,23:27:27,13,08,1, 12.0,1,1, 6.178, 10530.620, 248.764, 52697.598 21/05/14,23:27:27,14,08,1, 12.0,1,1, 6.178, 10530.616, 248.783, 52697.555 21/05/14,23:27:27,15,08,1, 12.0,1,1, 6.178, 10530.614, 248.772, 52697.410 21/05/14,23:27:27,16,08,1, 12.0,1,1, 6.178, 10530.596, 248.780, 52697.671 21/05/14,23:27:27,17,08,1, 12.0,1,1, 6.178, 10530.605, 248.797, 52697.615 21/05/14,23:27:27,18,08,1, 12.0,1,1, 6.178, 10530.612, 248.808, 52697.566 21/05/14,23:27:27,19,08,1, 12.0,1,1, 6.178, 10530.578, 248.771, 52697.570 21/05/14,23:27:28,00,08,1, 11.8,1,1, 6.175, 10530.573, 248.771, 52697.570 21/05/14,23:27:28,01,08,1, 11.8,1,1, 6.175, 10530.599, 248.799, 52697.614 21/05/14,23:27:28,02,08,1, 11.8,1,1, 6.175, 10530.602, 248.775, 52697.586 21/05/14,23:27:28,03,08,1, 11.8,1,1, 6.175, 10530.591, 248.786, 52697.565 21/05/14,23:27:28,04,08,1, 11.8,1,1, 6.175, 10530.569, 248.793, 52697.558 21/05/14,23:27:28,05,08,1, 11.8,1,1, 6.175, 10530.584, 248.804, 52697.594 21/05/14,23:27:28,06,08,1, 11.8,1,1, 6.175, 10530.597, 248.797, 52697.579 21/05/14,23:27:28,07,08,1, 11.8,1,1, 6.175, 10530.552, 248.807, 52697.882 21/05/14,23:27:28,08,08,1, 11.8,1,1, 6.175, 10530.620, 248.786, 52697.541 21/05/14,23:27:28,09,08,1, 11.8,1,1, 6.175, 10530.583, 248.796, 52697.529 21/05/14,23:27:28,10,08,1, 11.8,1,1, 6.175, 10530.579, 248.796, 52697.551 21/05/14,23:27:28,11,08,1, 11.8,1,1, 6.175, 10530.589, 248.801, 52697.614 21/05/14,23:27:28,12,08,1, 11.8,1,1, 6.175, 10530.557, 248.812, 52697.572 21/05/14,23:27:28,13,08,1, 11.8,1,1, 6.175, 10530.574, 248.779, 52697.611 21/05/14,23:27:28,14,08,1, 11.8,1,1, 6.175, 10530.567, 248.800, 52697.581 21/05/14,23:27:28,15,08,1, 11.8,1,1, 6.175, 10530.544, 248.800, 52697.631 21/05/14,23:27:28,16,08,1, 11.8,1,1, 6.175, 10530.560, 248.798, 52697.608 21/05/14,23:27:28,17,08,1, 11.8,1,1, 6.175, 10530.544, 248.821, 52697.577 21/05/14,23:27:28,18,08,1, 11.8,1,1, 6.175, 10530.555, 248.802, 52697.609 21/05/14,23:27:28,19,08,1, 11.8,1,1, 6.175, 10530.560, 248.811, 52697.628 21/05/14,23:27:29,00,08,1, 11.9,1,1, 6.175, 10530.556, 248.811, 52697.628 21/05/14,23:27:29,01,08,1, 11.9,1,1, 6.175, 10530.530, 248.822, 52697.619 21/05/14,23:27:29,02,08,1, 11.9,1,1, 6.175, 10530.523, 248.814, 52697.604 21/05/14,23:27:29,03,08,1, 11.9,1,1, 6.175, 10530.554, 248.828, 52697.595 21/05/14,23:27:29,04,08,1, 11.9,1,1, 6.175, 10530.527, 248.807, 52697.587 21/05/14,23:27:29,05,08,1, 11.9,1,1, 6.175, 10530.501, 248.802, 52697.589 21/05/14,23:27:29,06,08,1, 11.9,1,1, 6.175, 10530.515, 248.804, 52697.567 21/05/14,23:27:29,07,08,1, 11.9,1,1, 6.175, 10530.530, 248.826, 52697.600 21/05/14,23:27:29,08,08,1, 11.9,1,1, 6.175, 10530.494, 248.822, 52697.573 21/05/14,23:27:29,09,08,1, 11.9,1,1, 6.175, 10530.516, 248.817, 52697.619 21/05/14,23:27:29,10,08,1, 11.9,1,1, 6.175, 10530.542, 248.825, 52697.583 21/05/14,23:27:29,11,08,1, 11.9,1,1, 6.175, 10530.503, 248.793, 52697.651 21/05/14,23:27:29,12,08,1, 11.9,1,1, 6.175, 10530.528, 248.798, 52697.594 21/05/14,23:27:29,13,08,1, 11.9,1,1, 6.175, 10530.528, 248.792, 52697.625 21/05/14,23:27:29,14,08,1, 11.9,1,1, 6.175, 10530.514, 248.800, 52697.637 21/05/14,23:27:29,15,08,1, 11.9,1,1, 6.175, 10530.513, 248.817, 52697.593 21/05/14,23:27:29,16,08,1, 11.9,1,1, 6.175, 10530.505, 248.808, 52697.612 21/05/14,23:27:29,17,08,1, 11.9,1,1, 6.175, 10530.506, 248.828, 52697.605 21/05/14,23:27:29,18,08,1, 11.9,1,1, 6.175, 10530.520, 248.779, 52697.630 21/05/14,23:27:29,19,08,1, 11.9,1,1, 6.175, 10530.522, 248.810, 52697.626 21/05/14,23:27:30,00,08,1, 11.9,1,1, 6.176, 10530.515, 248.810, 52697.626 21/05/14,23:27:30,01,08,1, 11.9,1,1, 6.176, 10530.509, 248.837, 52697.624 21/05/14,23:27:30,02,08,1, 11.9,1,1, 6.176, 10530.503, 248.834, 52697.624 21/05/14,23:27:30,03,08,1, 11.9,1,1, 6.176, 10530.487, 248.816, 52697.640 21/05/14,23:27:30,04,08,1, 11.9,1,1, 6.176, 10530.500, 248.831, 52697.662 21/05/14,23:27:30,05,08,1, 11.9,1,1, 6.176, 10530.501, 248.830, 52697.621 21/05/14,23:27:30,06,08,1, 11.9,1,1, 6.176, 10530.480, 248.803, 52697.605 21/05/14,23:27:30,07,08,1, 11.9,1,1, 6.176, 10530.488, 248.825, 52697.614 21/05/14,23:27:30,08,08,1, 11.9,1,1, 6.176, 10530.480, 248.787, 52697.518 21/05/14,23:27:30,09,08,1, 11.9,1,1, 6.176, 10530.509, 248.799, 52697.654 21/05/14,23:27:30,10,08,1, 11.9,1,1, 6.176, 10530.497, 248.801, 52697.605 21/05/14,23:27:30,11,08,1, 11.9,1,1, 6.176, 10530.509, 248.825, 52697.644 21/05/14,23:27:30,12,08,1, 11.9,1,1, 6.176, 10530.489, 248.795, 52697.636 21/05/14,23:27:30,13,08,1, 11.9,1,1, 6.176, 10530.475, 248.821, 52697.603 21/05/14,23:27:30,14,08,1, 11.9,1,1, 6.176, 10530.462, 248.824, 52697.614 21/05/14,23:27:30,15,08,1, 11.9,1,1, 6.176, 10530.466, 248.850, 52697.613 21/05/14,23:27:30,16,08,1, 11.9,1,1, 6.176, 10530.451, 248.859, 52697.579 21/05/14,23:27:30,17,08,1, 11.9,1,1, 6.176, 10530.475, 248.810, 52697.640 21/05/14,23:27:30,18,08,1, 11.9,1,1, 6.176, 10530.455, 248.840, 52697.618 21/05/14,23:27:30,19,08,1, 11.9,1,1, 6.176, 10530.427, 248.843, 52697.666 21/05/14,23:27:31,00,08,1, 11.8,1,1, 6.174, 10530.423, 248.843, 52697.666 21/05/14,23:27:31,01,08,1, 11.8,1,1, 6.174, 10530.449, 248.845, 52697.641 21/05/14,23:27:31,02,08,1, 11.8,1,1, 6.174, 10530.450, 248.863, 52697.631 21/05/14,23:27:31,03,08,1, 11.8,1,1, 6.174, 10530.444, 248.858, 52697.620 21/05/14,23:27:31,04,08,1, 11.8,1,1, 6.174, 10530.452, 248.854, 52697.629 21/05/14,23:27:31,05,08,1, 11.8,1,1, 6.174, 10530.469, 248.849, 52697.642 21/05/14,23:27:31,06,08,1, 11.8,1,1, 6.174, 10530.437, 248.872, 52697.662 21/05/14,23:27:31,07,08,1, 11.8,1,1, 6.174, 10530.437, 248.859, 52697.648 21/05/14,23:27:31,08,08,1, 11.8,1,1, 6.174, 10530.453, 248.853, 52697.648 21/05/14,23:27:31,09,08,1, 11.8,1,1, 6.174, 10530.448, 248.864, 52697.648 21/05/14,23:27:31,10,08,1, 11.8,1,1, 6.174, 10530.441, 248.870, 52697.664 21/05/14,23:27:31,11,08,1, 11.8,1,1, 6.174, 10530.441, 248.871, 52697.635 21/05/14,23:27:31,12,08,1, 11.8,1,1, 6.174, 10530.433, 248.885, 52697.650 21/05/14,23:27:31,13,08,1, 11.8,1,1, 6.174, 10530.459, 248.880, 52697.656 21/05/14,23:27:31,14,08,1, 11.8,1,1, 6.174, 10530.437, 248.872, 52697.613 21/05/14,23:27:31,15,08,1, 11.8,1,1, 6.174, 10530.438, 248.890, 52697.652 21/05/14,23:27:31,16,08,1, 11.8,1,1, 6.174, 10530.451, 248.880, 52697.663 21/05/14,23:27:31,17,08,1, 11.8,1,1, 6.174, 10530.422, 248.882, 52697.609 21/05/14,23:27:31,18,08,1, 11.8,1,1, 6.174, 10530.437, 248.892, 52697.649 21/05/14,23:27:31,19,08,1, 11.8,1,1, 6.174, 10530.436, 248.885, 52697.595 21/05/14,23:27:32,00,08,1, 11.9,1,1, 6.174, 10530.431, 248.885, 52697.595 21/05/14,23:27:32,01,08,1, 11.9,1,1, 6.174, 10530.422, 248.892, 52697.655 21/05/14,23:27:32,02,08,1, 11.9,1,1, 6.174, 10530.424, 248.877, 52697.652 21/05/14,23:27:32,03,08,1, 11.9,1,1, 6.174, 10530.425, 248.900, 52697.646 21/05/14,23:27:32,04,08,1, 11.9,1,1, 6.174, 10530.419, 248.882, 52697.670 21/05/14,23:27:32,05,08,1, 11.9,1,1, 6.174, 10530.443, 248.885, 52697.710 21/05/14,23:27:32,06,08,1, 11.9,1,1, 6.174, 10530.431, 248.898, 52697.692 21/05/14,23:27:32,07,08,1, 11.9,1,1, 6.174, 10530.415, 248.890, 52697.659 21/05/14,23:27:32,08,08,1, 11.9,1,1, 6.174, 10530.417, 248.883, 52697.660 21/05/14,23:27:32,09,08,1, 11.9,1,1, 6.174, 10530.393, 248.879, 52697.665 21/05/14,23:27:32,10,08,1, 11.9,1,1, 6.174, 10530.404, 248.894, 52697.673 21/05/14,23:27:32,11,08,1, 11.9,1,1, 6.174, 10530.447, 248.899, 52697.668 21/05/14,23:27:32,12,08,1, 11.9,1,1, 6.174, 10530.401, 248.895, 52697.689 21/05/14,23:27:32,13,08,1, 11.9,1,1, 6.174, 10530.440, 248.882, 52697.659 21/05/14,23:27:32,14,08,1, 11.9,1,1, 6.174, 10530.416, 248.904, 52697.673 21/05/14,23:27:32,15,08,1, 11.9,1,1, 6.174, 10530.429, 248.896, 52697.678 21/05/14,23:27:32,16,08,1, 11.9,1,1, 6.174, 10530.435, 248.895, 52697.672 21/05/14,23:27:32,17,08,1, 11.9,1,1, 6.174, 10530.412, 248.896, 52697.660 21/05/14,23:27:32,18,08,1, 11.9,1,1, 6.174, 10530.430, 248.902, 52697.712 21/05/14,23:27:32,19,08,1, 11.9,1,1, 6.174, 10530.422, 248.924, 52697.683 21/05/14,23:27:33,00,08,1, 11.8,1,1, 6.172, 10530.415, 248.924, 52697.683 21/05/14,23:27:33,01,08,1, 11.8,1,1, 6.172, 10530.418, 248.913, 52697.700 21/05/14,23:27:33,02,08,1, 11.8,1,1, 6.172, 10530.408, 248.899, 52697.692 21/05/14,23:27:33,03,08,1, 11.8,1,1, 6.172, 10530.398, 248.883, 52697.694 21/05/14,23:27:33,04,08,1, 11.8,1,1, 6.172, 10530.403, 248.921, 52697.691 21/05/14,23:27:33,05,08,1, 11.8,1,1, 6.172, 10530.397, 248.896, 52697.701 21/05/14,23:27:33,06,08,1, 11.8,1,1, 6.172, 10530.399, 248.925, 52697.649 21/05/14,23:27:33,07,08,1, 11.8,1,1, 6.172, 10530.385, 248.918, 52697.702 21/05/14,23:27:33,08,08,1, 11.8,1,1, 6.172, 10530.404, 248.923, 52697.680 21/05/14,23:27:33,09,08,1, 11.8,1,1, 6.172, 10530.386, 248.937, 52697.720 21/05/14,23:27:33,10,08,1, 11.8,1,1, 6.172, 10530.431, 248.927, 52697.717 21/05/14,23:27:33,11,08,1, 11.8,1,1, 6.172, 10530.393, 248.924, 52697.691 21/05/14,23:27:33,12,08,1, 11.8,1,1, 6.172, 10530.417, 248.926, 52697.714 21/05/14,23:27:33,13,08,1, 11.8,1,1, 6.172, 10530.378, 248.947, 52697.719 21/05/14,23:27:33,14,08,1, 11.8,1,1, 6.172, 10530.371, 248.934, 52697.708 21/05/14,23:27:33,15,08,1, 11.8,1,1, 6.172, 10530.377, 248.932, 52697.712 21/05/14,23:27:33,16,08,1, 11.8,1,1, 6.172, 10530.379, 248.928, 52697.673 21/05/14,23:27:33,17,08,1, 11.8,1,1, 6.172, 10530.393, 248.968, 52697.671 21/05/14,23:27:33,18,08,1, 11.8,1,1, 6.172, 10530.379, 248.964, 52697.695 21/05/14,23:27:33,19,08,1, 11.8,1,1, 6.172, 10530.399, 248.930, 52697.703 21/05/14,23:27:34,00,08,1, 11.9,1,1, 6.177, 10530.398, 248.930, 52697.703 21/05/14,23:27:34,01,08,1, 11.9,1,1, 6.177, 10530.393, 248.945, 52697.689 21/05/14,23:27:34,02,08,1, 11.9,1,1, 6.177, 10530.373, 248.937, 52697.724 21/05/14,23:27:34,03,08,1, 11.9,1,1, 6.177, 10530.388, 248.946, 52697.723 21/05/14,23:27:34,04,08,1, 11.9,1,1, 6.177, 10530.372, 248.939, 52697.697 21/05/14,23:27:34,05,08,1, 11.9,1,1, 6.177, 10530.394, 248.941, 52697.688 21/05/14,23:27:34,06,08,1, 11.9,1,1, 6.177, 10530.365, 248.941, 52697.691 21/05/14,23:27:34,07,08,1, 11.9,1,1, 6.177, 10530.378, 248.952, 52697.699 21/05/14,23:27:34,08,08,1, 11.9,1,1, 6.177, 10530.346, 248.952, 52697.687 21/05/14,23:27:34,09,08,1, 11.9,1,1, 6.177, 10530.351, 248.960, 52697.691 21/05/14,23:27:34,10,08,1, 11.9,1,1, 6.177, 10530.369, 248.946, 52697.699 21/05/14,23:27:34,11,08,1, 11.9,1,1, 6.177, 10530.366, 248.927, 52697.701 21/05/14,23:27:34,12,08,1, 11.9,1,1, 6.177, 10530.349, 248.942, 52697.734 21/05/14,23:27:34,13,08,1, 11.9,1,1, 6.177, 10530.372, 248.913, 52697.689 21/05/14,23:27:34,14,08,1, 11.9,1,1, 6.177, 10530.357, 248.960, 52697.763 21/05/14,23:27:34,15,08,1, 11.9,1,1, 6.177, 10530.367, 248.949, 52697.707 21/05/14,23:27:34,16,08,1, 11.9,1,1, 6.177, 10530.371, 248.950, 52697.717 21/05/14,23:27:34,17,08,1, 11.9,1,1, 6.177, 10530.357, 248.969, 52697.722 21/05/14,23:27:34,18,08,1, 11.9,1,1, 6.177, 10530.370, 248.993, 52697.731 21/05/14,23:27:34,19,08,1, 11.9,1,1, 6.177, 10530.354, 248.972, 52697.732 21/05/14,23:27:35,00,08,1, 11.9,1,1, 6.171, 10530.348, 248.972, 52697.732 21/05/14,23:27:35,01,08,1, 11.9,1,1, 6.171, 10530.354, 248.979, 52697.706 21/05/14,23:27:35,02,08,1, 11.9,1,1, 6.171, 10530.347, 249.003, 52698.022 21/05/14,23:27:35,03,08,1, 11.9,1,1, 6.171, 10530.403, 248.977, 52697.722 21/05/14,23:27:35,04,08,1, 11.9,1,1, 6.171, 10530.367, 248.971, 52697.713 21/05/14,23:27:35,05,08,1, 11.9,1,1, 6.171, 10530.369, 248.959, 52697.616 21/05/14,23:27:35,06,08,1, 11.9,1,1, 6.171, 10530.382, 249.016, 52697.762 21/05/14,23:27:35,07,08,1, 11.9,1,1, 6.171, 10530.372, 248.982, 52697.716 21/05/14,23:27:35,08,08,1, 11.9,1,1, 6.171, 10530.359, 249.012, 52697.738 21/05/14,23:27:35,09,08,1, 11.9,1,1, 6.171, 10530.362, 248.985, 52697.779 21/05/14,23:27:35,10,08,1, 11.9,1,1, 6.171, 10530.362, 248.998, 52697.750 21/05/14,23:27:35,11,08,1, 11.9,1,1, 6.171, 10530.350, 248.987, 52697.747 21/05/14,23:27:35,12,08,1, 11.9,1,1, 6.171, 10530.356, 249.012, 52697.750 21/05/14,23:27:35,13,08,1, 11.9,1,1, 6.171, 10530.357, 249.011, 52697.742 21/05/14,23:27:35,14,08,1, 11.9,1,1, 6.171, 10530.331, 249.015, 52697.763 21/05/14,23:27:35,15,08,1, 11.9,1,1, 6.171, 10530.390, 249.013, 52697.745 21/05/14,23:27:35,16,08,1, 11.9,1,1, 6.171, 10530.341, 249.012, 52697.778 21/05/14,23:27:35,17,08,1, 11.9,1,1, 6.171, 10530.347, 249.006, 52697.752 21/05/14,23:27:35,18,08,1, 11.9,1,1, 6.171, 10530.338, 249.030, 52697.708 21/05/14,23:27:35,19,08,1, 11.9,1,1, 6.171, 10530.338, 249.010, 52697.719 21/05/14,23:27:36,00,08,1, 11.9,1,1, 6.177, 10530.331, 249.010, 52697.719 21/05/14,23:27:36,01,08,1, 11.9,1,1, 6.177, 10530.317, 249.006, 52697.737 21/05/14,23:27:36,02,08,1, 11.9,1,1, 6.177, 10530.331, 249.027, 52697.735 21/05/14,23:27:36,03,08,1, 11.9,1,1, 6.177, 10530.318, 249.028, 52697.722 21/05/14,23:27:36,04,08,1, 11.9,1,1, 6.177, 10530.322, 249.028, 52697.742 21/05/14,23:27:36,05,08,1, 11.9,1,1, 6.177, 10530.338, 249.029, 52697.744 21/05/14,23:27:36,06,08,1, 11.9,1,1, 6.177, 10530.333, 249.041, 52697.777 21/05/14,23:27:36,07,08,1, 11.9,1,1, 6.177, 10530.352, 249.026, 52697.720 21/05/14,23:27:36,08,08,1, 11.9,1,1, 6.177, 10530.347, 249.041, 52697.752 21/05/14,23:27:36,09,08,1, 11.9,1,1, 6.177, 10530.322, 249.050, 52697.746 21/05/14,23:27:36,10,08,1, 11.9,1,1, 6.177, 10530.362, 249.059, 52697.744 21/05/14,23:27:36,11,08,1, 11.9,1,1, 6.177, 10530.332, 249.053, 52697.752 21/05/14,23:27:36,12,08,1, 11.9,1,1, 6.177, 10530.322, 249.072, 52697.724 21/05/14,23:27:36,13,08,1, 11.9,1,1, 6.177, 10530.336, 249.055, 52697.759 21/05/14,23:27:36,14,08,1, 11.9,1,1, 6.177, 10530.346, 249.078, 52697.786 21/05/14,23:27:36,15,08,1, 11.9,1,1, 6.177, 10530.329, 249.065, 52697.753 21/05/14,23:27:36,16,08,1, 11.9,1,1, 6.177, 10530.349, 249.063, 52697.753 21/05/14,23:27:36,17,08,1, 11.9,1,1, 6.177, 10530.336, 249.077, 52697.728 21/05/14,23:27:36,18,08,1, 11.9,1,1, 6.177, 10530.366, 249.087, 52697.808 21/05/14,23:27:36,19,08,1, 11.9,1,1, 6.177, 10530.347, 249.074, 52697.808 21/05/14,23:27:37,00,08,1, 11.8,1,1, 6.174, 10530.339, 249.074, 52697.808 21/05/14,23:27:37,01,08,1, 11.8,1,1, 6.174, 10530.343, 249.097, 52697.783 21/05/14,23:27:37,02,08,1, 11.8,1,1, 6.174, 10530.356, 249.107, 52697.758 21/05/14,23:27:37,03,08,1, 11.8,1,1, 6.174, 10530.356, 249.071, 52697.773 21/05/14,23:27:37,04,08,1, 11.8,1,1, 6.174, 10530.338, 249.099, 52697.770 21/05/14,23:27:37,05,08,1, 11.8,1,1, 6.174, 10530.345, 249.082, 52697.772 21/05/14,23:27:37,06,08,1, 11.8,1,1, 6.174, 10530.356, 249.061, 52697.784 21/05/14,23:27:37,07,08,1, 11.8,1,1, 6.174, 10530.364, 249.084, 52697.765 21/05/14,23:27:37,08,08,1, 11.8,1,1, 6.174, 10530.332, 249.076, 52697.737 21/05/14,23:27:37,09,08,1, 11.8,1,1, 6.174, 10530.345, 249.094, 52697.802 21/05/14,23:27:37,10,08,1, 11.8,1,1, 6.174, 10530.352, 249.108, 52697.749 21/05/14,23:27:37,11,08,1, 11.8,1,1, 6.174, 10530.342, 249.083, 52697.761 21/05/14,23:27:37,12,08,1, 11.8,1,1, 6.174, 10530.348, 249.108, 52697.741 21/05/14,23:27:37,13,08,1, 11.8,1,1, 6.174, 10530.340, 249.105, 52697.738 21/05/14,23:27:37,14,08,1, 11.8,1,1, 6.174, 10530.343, 249.109, 52697.751 21/05/14,23:27:37,15,08,1, 11.8,1,1, 6.174, 10530.354, 249.109, 52697.745 21/05/14,23:27:37,16,08,1, 11.8,1,1, 6.174, 10530.333, 249.114, 52697.769 21/05/14,23:27:37,17,08,1, 11.8,1,1, 6.174, 10530.337, 249.120, 52697.756 21/05/14,23:27:37,18,08,1, 11.8,1,1, 6.174, 10530.317, 249.118, 52697.775 21/05/14,23:27:37,19,08,1, 11.8,1,1, 6.174, 10530.335, 249.113, 52697.794 21/05/14,23:27:38,00,08,1, 11.9,1,1, 6.177, 10530.331, 249.113, 52697.794 21/05/14,23:27:38,01,08,1, 11.9,1,1, 6.177, 10530.314, 249.126, 52697.771 21/05/14,23:27:38,02,08,1, 11.9,1,1, 6.177, 10530.329, 249.124, 52697.810 21/05/14,23:27:38,03,08,1, 11.9,1,1, 6.177, 10530.337, 249.135, 52697.762 21/05/14,23:27:38,04,08,1, 11.9,1,1, 6.177, 10530.345, 249.158, 52697.771 21/05/14,23:27:38,05,08,1, 11.9,1,1, 6.177, 10530.322, 249.125, 52697.753 21/05/14,23:27:38,06,08,1, 11.9,1,1, 6.177, 10530.333, 249.124, 52697.753 21/05/14,23:27:38,07,08,1, 11.9,1,1, 6.177, 10530.309, 249.107, 52697.744 21/05/14,23:27:38,08,08,1, 11.9,1,1, 6.177, 10530.330, 249.149, 52697.779 21/05/14,23:27:38,09,08,1, 11.9,1,1, 6.177, 10530.337, 249.134, 52697.768 21/05/14,23:27:38,10,08,1, 11.9,1,1, 6.177, 10530.346, 249.154, 52697.706 21/05/14,23:27:38,11,08,1, 11.9,1,1, 6.177, 10530.344, 249.123, 52697.747 21/05/14,23:27:38,12,08,1, 11.9,1,1, 6.177, 10530.344, 249.131, 52697.794 21/05/14,23:27:38,13,08,1, 11.9,1,1, 6.177, 10530.367, 249.144, 52697.791 21/05/14,23:27:38,14,08,1, 11.9,1,1, 6.177, 10530.348, 249.175, 52697.806 21/05/14,23:27:38,15,08,1, 11.9,1,1, 6.177, 10530.331, 249.156, 52697.817 21/05/14,23:27:38,16,08,1, 11.9,1,1, 6.177, 10530.332, 249.144, 52697.789 21/05/14,23:27:38,17,08,1, 11.9,1,1, 6.177, 10530.339, 249.165, 52697.781 21/05/14,23:27:38,18,08,1, 11.9,1,1, 6.177, 10530.344, 249.157, 52697.836 21/05/14,23:27:38,19,08,1, 11.9,1,1, 6.177, 10530.367, 249.143, 52697.825 21/05/14,23:27:39,00,08,1, 11.9,1,1, 6.171, 10530.365, 249.143, 52697.825 21/05/14,23:27:39,01,08,1, 11.9,1,1, 6.171, 10530.353, 249.170, 52697.849 21/05/14,23:27:39,02,08,1, 11.9,1,1, 6.171, 10530.358, 249.161, 52697.838 21/05/14,23:27:39,03,08,1, 11.9,1,1, 6.171, 10530.328, 249.181, 52697.848 21/05/14,23:27:39,04,08,1, 11.9,1,1, 6.171, 10530.369, 249.170, 52697.822 21/05/14,23:27:39,05,08,1, 11.9,1,1, 6.171, 10530.344, 249.179, 52697.860 21/05/14,23:27:39,06,08,1, 11.9,1,1, 6.171, 10530.333, 249.185, 52697.869 21/05/14,23:27:39,07,08,1, 11.9,1,1, 6.171, 10530.352, 249.189, 52697.847 21/05/14,23:27:39,08,08,1, 11.9,1,1, 6.171, 10530.349, 249.168, 52697.836 21/05/14,23:27:39,09,08,1, 11.9,1,1, 6.171, 10530.354, 249.163, 52697.866 21/05/14,23:27:39,10,08,1, 11.9,1,1, 6.171, 10530.338, 249.184, 52697.848 21/05/14,23:27:39,11,08,1, 11.9,1,1, 6.171, 10530.332, 249.192, 52697.868 21/05/14,23:27:39,12,08,1, 11.9,1,1, 6.171, 10530.351, 249.197, 52697.838 21/05/14,23:27:39,13,08,1, 11.9,1,1, 6.171, 10530.332, 249.186, 52697.825 21/05/14,23:27:39,14,08,1, 11.9,1,1, 6.171, 10530.341, 249.207, 52697.812 21/05/14,23:27:39,15,08,1, 11.9,1,1, 6.171, 10530.337, 249.185, 52697.816 21/05/14,23:27:39,16,08,1, 11.9,1,1, 6.171, 10530.325, 249.207, 52697.830 21/05/14,23:27:39,17,08,1, 11.9,1,1, 6.171, 10530.355, 249.203, 52697.791 21/05/14,23:27:39,18,08,1, 11.9,1,1, 6.171, 10530.333, 249.199, 52697.806 21/05/14,23:27:39,19,08,1, 11.9,1,1, 6.171, 10530.348, 249.196, 52697.808 21/05/14,23:27:40,00,08,1, 11.9,1,1, 6.174, 10530.348, 249.196, 52697.808 21/05/14,23:27:40,01,08,1, 11.9,1,1, 6.174, 10530.330, 249.208, 52697.823 21/05/14,23:27:40,02,08,1, 11.9,1,1, 6.174, 10530.346, 249.243, 52697.868 21/05/14,23:27:40,03,08,1, 11.9,1,1, 6.174, 10530.340, 249.199, 52697.808 21/05/14,23:27:40,04,08,1, 11.9,1,1, 6.174, 10530.338, 249.219, 52697.819 21/05/14,23:27:40,05,08,1, 11.9,1,1, 6.174, 10530.353, 249.230, 52697.827 21/05/14,23:27:40,06,08,1, 11.9,1,1, 6.174, 10530.328, 249.234, 52697.803 21/05/14,23:27:40,07,08,1, 11.9,1,1, 6.174, 10530.387, 249.221, 52697.805 21/05/14,23:27:40,08,08,1, 11.9,1,1, 6.174, 10530.355, 249.233, 52697.800 21/05/14,23:27:40,09,08,1, 11.9,1,1, 6.174, 10530.327, 249.228, 52697.838 21/05/14,23:27:40,10,08,1, 11.9,1,1, 6.174, 10530.361, 249.239, 52697.879 21/05/14,23:27:40,11,08,1, 11.9,1,1, 6.174, 10530.338, 249.230, 52697.858 21/05/14,23:27:40,12,08,1, 11.9,1,1, 6.174, 10530.328, 249.233, 52697.840 21/05/14,23:27:40,13,08,1, 11.9,1,1, 6.174, 10530.313, 249.236, 52697.861 21/05/14,23:27:40,14,08,1, 11.9,1,1, 6.174, 10530.342, 249.254, 52697.884 21/05/14,23:27:40,15,08,1, 11.9,1,1, 6.174, 10530.337, 249.242, 52697.846 21/05/14,23:27:40,16,08,1, 11.9,1,1, 6.174, 10530.342, 249.247, 52697.850 21/05/14,23:27:40,17,08,1, 11.9,1,1, 6.174, 10530.337, 249.258, 52697.833 21/05/14,23:27:40,18,08,1, 11.9,1,1, 6.174, 10530.321, 249.274, 52697.828 21/05/14,23:27:40,19,08,1, 11.9,1,1, 6.174, 10530.340, 249.283, 52697.843 21/05/14,23:27:41,00,08,1, 11.9,1,1, 6.172, 10530.339, 249.283, 52697.843 21/05/14,23:27:41,01,08,1, 11.9,1,1, 6.172, 10530.358, 249.277, 52697.859 21/05/14,23:27:41,02,08,1, 11.9,1,1, 6.172, 10530.335, 249.283, 52697.872 21/05/14,23:27:41,03,08,1, 11.9,1,1, 6.172, 10530.316, 249.298, 52697.879 21/05/14,23:27:41,04,08,1, 11.9,1,1, 6.172, 10530.333, 249.303, 52697.868 21/05/14,23:27:41,05,08,1, 11.9,1,1, 6.172, 10530.312, 249.274, 52697.834 21/05/14,23:27:41,06,08,1, 11.9,1,1, 6.172, 10530.336, 249.275, 52697.861 21/05/14,23:27:41,07,08,1, 11.9,1,1, 6.172, 10530.341, 249.293, 52697.856 21/05/14,23:27:41,08,08,1, 11.9,1,1, 6.172, 10530.355, 249.299, 52697.875 21/05/14,23:27:41,09,08,1, 11.9,1,1, 6.172, 10530.330, 249.292, 52697.908 21/05/14,23:27:41,10,08,1, 11.9,1,1, 6.172, 10530.350, 249.312, 52697.867 21/05/14,23:27:41,11,08,1, 11.9,1,1, 6.172, 10530.315, 249.311, 52697.878 21/05/14,23:27:41,12,08,1, 11.9,1,1, 6.172, 10530.349, 249.297, 52697.913 21/05/14,23:27:41,13,08,1, 11.9,1,1, 6.172, 10530.342, 249.313, 52697.907 21/05/14,23:27:41,14,08,1, 11.9,1,1, 6.172, 10530.320, 249.315, 52697.813 21/05/14,23:27:41,15,08,1, 11.9,1,1, 6.172, 10530.381, 249.294, 52697.784 21/05/14,23:27:41,16,08,1, 11.9,1,1, 6.172, 10530.331, 249.327, 52697.875 21/05/14,23:27:41,17,08,1, 11.9,1,1, 6.172, 10530.338, 249.293, 52697.865 21/05/14,23:27:41,18,08,1, 11.9,1,1, 6.172, 10530.327, 249.345, 52697.872 21/05/14,23:27:41,19,08,1, 11.9,1,1, 6.172, 10530.307, 249.292, 52697.824 21/05/14,23:27:42,00,08,1, 11.8,1,1, 6.173, 10530.306, 249.292, 52697.824 21/05/14,23:27:42,01,08,1, 11.8,1,1, 6.173, 10530.334, 249.309, 52697.883 21/05/14,23:27:42,02,08,1, 11.8,1,1, 6.173, 10530.343, 249.332, 52697.918 21/05/14,23:27:42,03,08,1, 11.8,1,1, 6.173, 10530.315, 249.339, 52697.915 21/05/14,23:27:42,04,08,1, 11.8,1,1, 6.173, 10530.314, 249.314, 52697.894 21/05/14,23:27:42,05,08,1, 11.8,1,1, 6.173, 10530.344, 249.325, 52697.893 21/05/14,23:27:42,06,08,1, 11.8,1,1, 6.173, 10530.329, 249.326, 52697.892 21/05/14,23:27:42,07,08,1, 11.8,1,1, 6.173, 10530.332, 249.320, 52697.891 21/05/14,23:27:42,08,08,1, 11.8,1,1, 6.173, 10530.334, 249.321, 52697.875 21/05/14,23:27:42,09,08,1, 11.8,1,1, 6.173, 10530.339, 249.315, 52697.907 21/05/14,23:27:42,10,08,1, 11.8,1,1, 6.173, 10530.339, 249.309, 52697.899 21/05/14,23:27:42,11,08,1, 11.8,1,1, 6.173, 10530.325, 249.328, 52697.882 21/05/14,23:27:42,12,08,1, 11.8,1,1, 6.173, 10530.329, 249.303, 52697.890 21/05/14,23:27:42,13,08,1, 11.8,1,1, 6.173, 10530.340, 249.329, 52697.876 21/05/14,23:27:42,14,08,1, 11.8,1,1, 6.173, 10530.330, 249.314, 52697.890 21/05/14,23:27:42,15,08,1, 11.8,1,1, 6.173, 10530.323, 249.348, 52697.899 21/05/14,23:27:42,16,08,1, 11.8,1,1, 6.173, 10530.321, 249.332, 52697.906 21/05/14,23:27:42,17,08,1, 11.8,1,1, 6.173, 10530.355, 249.335, 52697.910 21/05/14,23:27:42,18,08,1, 11.8,1,1, 6.173, 10530.352, 249.337, 52697.919 21/05/14,23:27:42,19,08,1, 11.8,1,1, 6.173, 10530.359, 249.349, 52697.887 21/05/14,23:27:43,00,08,1, 11.9,1,1, 6.174, 10530.356, 249.349, 52697.887 21/05/14,23:27:43,01,08,1, 11.9,1,1, 6.174, 10530.340, 249.352, 52697.890 21/05/14,23:27:43,02,08,1, 11.9,1,1, 6.174, 10530.345, 249.347, 52697.856 21/05/14,23:27:43,03,08,1, 11.9,1,1, 6.174, 10530.319, 249.343, 52697.684 21/05/14,23:27:43,04,08,1, 11.9,1,1, 6.174, 10530.307, 249.374, 52698.027 21/05/14,23:27:43,05,08,1, 11.9,1,1, 6.174, 10530.332, 249.345, 52697.993 21/05/14,23:27:43,06,08,1, 11.9,1,1, 6.174, 10530.323, 249.338, 52697.921 21/05/14,23:27:43,07,08,1, 11.9,1,1, 6.174, 10530.292, 249.380, 52697.922 21/05/14,23:27:43,08,08,1, 11.9,1,1, 6.174, 10530.329, 249.379, 52697.891 21/05/14,23:27:43,09,08,1, 11.9,1,1, 6.174, 10530.313, 249.388, 52697.935 21/05/14,23:27:43,10,08,1, 11.9,1,1, 6.174, 10530.310, 249.384, 52697.912 21/05/14,23:27:43,11,08,1, 11.9,1,1, 6.174, 10530.327, 249.363, 52697.889 21/05/14,23:27:43,12,08,1, 11.9,1,1, 6.174, 10530.321, 249.402, 52697.869 21/05/14,23:27:43,13,08,1, 11.9,1,1, 6.174, 10530.323, 249.375, 52697.880 21/05/14,23:27:43,14,08,1, 11.9,1,1, 6.174, 10530.334, 249.375, 52697.933 21/05/14,23:27:43,15,08,1, 11.9,1,1, 6.174, 10530.303, 249.357, 52697.880 21/05/14,23:27:43,16,08,1, 11.9,1,1, 6.174, 10530.325, 249.404, 52697.926 21/05/14,23:27:43,17,08,1, 11.9,1,1, 6.174, 10530.316, 249.398, 52697.915 21/05/14,23:27:43,18,08,1, 11.9,1,1, 6.174, 10530.334, 249.389, 52697.811 21/05/14,23:27:43,19,08,1, 11.9,1,1, 6.174, 10530.316, 249.402, 52697.856 21/05/14,23:27:44,00,08,1, 12.0,1,1, 6.172, 10530.314, 249.402, 52697.856 21/05/14,23:27:44,01,08,1, 12.0,1,1, 6.172, 10530.324, 249.389, 52697.865 21/05/14,23:27:44,02,08,1, 12.0,1,1, 6.172, 10530.328, 249.413, 52697.869 21/05/14,23:27:44,03,08,1, 12.0,1,1, 6.172, 10530.323, 249.394, 52697.901 21/05/14,23:27:44,04,08,1, 12.0,1,1, 6.172, 10530.320, 249.402, 52697.916 21/05/14,23:27:44,05,08,1, 12.0,1,1, 6.172, 10530.325, 249.418, 52697.893 21/05/14,23:27:44,06,08,1, 12.0,1,1, 6.172, 10530.323, 249.425, 52697.901 21/05/14,23:27:44,07,08,1, 12.0,1,1, 6.172, 10530.316, 249.419, 52697.904 21/05/14,23:27:44,08,08,1, 12.0,1,1, 6.172, 10530.338, 249.415, 52697.905 21/05/14,23:27:44,09,08,1, 12.0,1,1, 6.172, 10530.325, 249.448, 52697.880 21/05/14,23:27:44,10,08,1, 12.0,1,1, 6.172, 10530.310, 249.425, 52697.930 21/05/14,23:27:44,11,08,1, 12.0,1,1, 6.172, 10530.335, 249.441, 52697.914 21/05/14,23:27:44,12,08,1, 12.0,1,1, 6.172, 10530.338, 249.437, 52697.907 21/05/14,23:27:44,13,08,1, 12.0,1,1, 6.172, 10530.317, 249.462, 52697.891 21/05/14,23:27:44,14,08,1, 12.0,1,1, 6.172, 10530.338, 249.472, 52697.963 21/05/14,23:27:44,15,08,1, 12.0,1,1, 6.172, 10530.322, 249.454, 52697.916 21/05/14,23:27:44,16,08,1, 12.0,1,1, 6.172, 10530.358, 249.456, 52697.932 21/05/14,23:27:44,17,08,1, 12.0,1,1, 6.172, 10530.310, 249.451, 52697.922 21/05/14,23:27:44,18,08,1, 12.0,1,1, 6.172, 10530.316, 249.454, 52697.923 21/05/14,23:27:44,19,08,1, 12.0,1,1, 6.172, 10530.330, 249.476, 52697.920 21/05/14,23:27:45,00,08,1, 11.9,1,1, 6.175, 10530.323, 249.476, 52697.920 21/05/14,23:27:45,01,08,1, 11.9,1,1, 6.175, 10530.330, 249.489, 52697.921 21/05/14,23:27:45,02,08,1, 11.9,1,1, 6.175, 10530.358, 249.491, 52697.922 21/05/14,23:27:45,03,08,1, 11.9,1,1, 6.175, 10530.325, 249.516, 52697.935 21/05/14,23:27:45,04,08,1, 11.9,1,1, 6.175, 10530.320, 249.516, 52697.915 21/05/14,23:27:45,05,08,1, 11.9,1,1, 6.175, 10530.356, 249.481, 52697.944 21/05/14,23:27:45,06,08,1, 11.9,1,1, 6.175, 10530.349, 249.513, 52697.965 21/05/14,23:27:45,07,08,1, 11.9,1,1, 6.175, 10530.319, 249.511, 52697.904 21/05/14,23:27:45,08,08,1, 11.9,1,1, 6.175, 10530.346, 249.510, 52697.958 21/05/14,23:27:45,09,08,1, 11.9,1,1, 6.175, 10530.352, 249.500, 52697.951 21/05/14,23:27:45,10,08,1, 11.9,1,1, 6.175, 10530.348, 249.499, 52697.943 21/05/14,23:27:45,11,08,1, 11.9,1,1, 6.175, 10530.344, 249.536, 52697.941 21/05/14,23:27:45,12,08,1, 11.9,1,1, 6.175, 10530.309, 249.519, 52697.925 21/05/14,23:27:45,13,08,1, 11.9,1,1, 6.175, 10530.349, 249.512, 52697.967 21/05/14,23:27:45,14,08,1, 11.9,1,1, 6.175, 10530.331, 249.527, 52697.941 21/05/14,23:27:45,15,08,1, 11.9,1,1, 6.175, 10530.345, 249.502, 52697.933 21/05/14,23:27:45,16,08,1, 11.9,1,1, 6.175, 10530.344, 249.540, 52697.941 21/05/14,23:27:45,17,08,1, 11.9,1,1, 6.175, 10530.335, 249.524, 52697.929 21/05/14,23:27:45,18,08,1, 11.9,1,1, 6.175, 10530.364, 249.522, 52697.930 21/05/14,23:27:45,19,08,1, 11.9,1,1, 6.175, 10530.360, 249.529, 52697.964 21/05/14,23:27:46,00,08,1, 11.9,1,1, 6.172, 10530.356, 249.529, 52697.964 21/05/14,23:27:46,01,08,1, 11.9,1,1, 6.172, 10530.338, 249.571, 52697.939 21/05/14,23:27:46,02,08,1, 11.9,1,1, 6.172, 10530.333, 249.552, 52697.956 21/05/14,23:27:46,03,08,1, 11.9,1,1, 6.172, 10530.330, 249.545, 52697.989 21/05/14,23:27:46,04,08,1, 11.9,1,1, 6.172, 10530.327, 249.559, 52697.965 21/05/14,23:27:46,05,08,1, 11.9,1,1, 6.172, 10530.309, 249.576, 52697.976 21/05/14,23:27:46,06,08,1, 11.9,1,1, 6.172, 10530.337, 249.572, 52697.997 21/05/14,23:27:46,07,08,1, 11.9,1,1, 6.172, 10530.331, 249.562, 52697.957 21/05/14,23:27:46,08,08,1, 11.9,1,1, 6.172, 10530.342, 249.556, 52697.952 21/05/14,23:27:46,09,08,1, 11.9,1,1, 6.172, 10530.309, 249.571, 52697.941 21/05/14,23:27:46,10,08,1, 11.9,1,1, 6.172, 10530.349, 249.575, 52697.971 21/05/14,23:27:46,11,08,1, 11.9,1,1, 6.172, 10530.354, 249.592, 52697.958 21/05/14,23:27:46,12,08,1, 11.9,1,1, 6.172, 10530.354, 249.573, 52697.966 21/05/14,23:27:46,13,08,1, 11.9,1,1, 6.172, 10530.342, 249.579, 52697.935 21/05/14,23:27:46,14,08,1, 11.9,1,1, 6.172, 10530.345, 249.574, 52697.939 21/05/14,23:27:46,15,08,1, 11.9,1,1, 6.172, 10530.327, 249.591, 52697.925 21/05/14,23:27:46,16,08,1, 11.9,1,1, 6.172, 10530.335, 249.585, 52697.936 21/05/14,23:27:46,17,08,1, 11.9,1,1, 6.172, 10530.323, 249.585, 52697.958 21/05/14,23:27:46,18,08,1, 11.9,1,1, 6.172, 10530.337, 249.592, 52697.935 21/05/14,23:27:46,19,08,1, 11.9,1,1, 6.172, 10530.314, 249.585, 52697.925 21/05/14,23:27:47,00,08,1, 11.7,1,1, 6.173, 10530.306, 249.585, 52697.925 21/05/14,23:27:47,01,08,1, 11.7,1,1, 6.173, 10530.314, 249.598, 52697.973 21/05/14,23:27:47,02,08,1, 11.7,1,1, 6.173, 10530.347, 249.624, 52697.959 21/05/14,23:27:47,03,08,1, 11.7,1,1, 6.173, 10530.348, 249.605, 52697.964 21/05/14,23:27:47,04,08,1, 11.7,1,1, 6.173, 10530.319, 249.607, 52697.965 21/05/14,23:27:47,05,08,1, 11.7,1,1, 6.173, 10530.353, 249.590, 52697.975 21/05/14,23:27:47,06,08,1, 11.7,1,1, 6.173, 10530.342, 249.639, 52697.985 21/05/14,23:27:47,07,08,1, 11.7,1,1, 6.173, 10530.325, 249.632, 52697.951 21/05/14,23:27:47,08,08,1, 11.7,1,1, 6.173, 10530.326, 249.636, 52697.989 21/05/14,23:27:47,09,08,1, 11.7,1,1, 6.173, 10530.308, 249.646, 52697.973 21/05/14,23:27:47,10,08,1, 11.7,1,1, 6.173, 10530.327, 249.613, 52697.949 21/05/14,23:27:47,11,08,1, 11.7,1,1, 6.173, 10530.336, 249.668, 52697.985 21/05/14,23:27:47,12,08,1, 11.7,1,1, 6.173, 10530.330, 249.678, 52698.128 21/05/14,23:27:47,13,08,1, 11.7,1,1, 6.173, 10530.339, 249.644, 52697.919 21/05/14,23:27:47,14,08,1, 11.7,1,1, 6.173, 10530.346, 249.658, 52697.968 21/05/14,23:27:47,15,08,1, 11.7,1,1, 6.173, 10530.336, 249.679, 52697.955 21/05/14,23:27:47,16,08,1, 11.7,1,1, 6.173, 10530.323, 249.628, 52697.985 21/05/14,23:27:47,17,08,1, 11.7,1,1, 6.173, 10530.351, 249.666, 52697.994 21/05/14,23:27:47,18,08,1, 11.7,1,1, 6.173, 10530.338, 249.669, 52698.036 21/05/14,23:27:47,19,08,1, 11.7,1,1, 6.173, 10530.341, 249.639, 52697.993 21/05/14,23:27:48,00,08,1, 11.8,1,1, 6.172, 10530.339, 249.639, 52697.993 21/05/14,23:27:48,01,08,1, 11.8,1,1, 6.172, 10530.336, 249.641, 52698.018 21/05/14,23:27:48,02,08,1, 11.8,1,1, 6.172, 10530.312, 249.654, 52697.938 21/05/14,23:27:48,03,08,1, 11.8,1,1, 6.172, 10530.318, 249.669, 52697.972 21/05/14,23:27:48,04,08,1, 11.8,1,1, 6.172, 10530.317, 249.680, 52697.925 21/05/14,23:27:48,05,08,1, 11.8,1,1, 6.172, 10530.346, 249.669, 52697.997 21/05/14,23:27:48,06,08,1, 11.8,1,1, 6.172, 10530.312, 249.672, 52698.022 21/05/14,23:27:48,07,08,1, 11.8,1,1, 6.172, 10530.347, 249.676, 52698.021 21/05/14,23:27:48,08,08,1, 11.8,1,1, 6.172, 10530.343, 249.687, 52698.002 21/05/14,23:27:48,09,08,1, 11.8,1,1, 6.172, 10530.324, 249.673, 52697.987 21/05/14,23:27:48,10,08,1, 11.8,1,1, 6.172, 10530.338, 249.710, 52698.017 21/05/14,23:27:48,11,08,1, 11.8,1,1, 6.172, 10530.335, 249.687, 52697.996 21/05/14,23:27:48,12,08,1, 11.8,1,1, 6.172, 10530.296, 249.728, 52698.016 21/05/14,23:27:48,13,08,1, 11.8,1,1, 6.172, 10530.321, 249.724, 52698.020 21/05/14,23:27:48,14,08,1, 11.8,1,1, 6.172, 10530.355, 249.703, 52697.982 21/05/14,23:27:48,15,08,1, 11.8,1,1, 6.172, 10530.318, 249.695, 52698.018 21/05/14,23:27:48,16,08,1, 11.8,1,1, 6.172, 10530.358, 249.717, 52697.992 21/05/14,23:27:48,17,08,1, 11.8,1,1, 6.172, 10530.334, 249.738, 52698.017 21/05/14,23:27:48,18,08,1, 11.8,1,1, 6.172, 10530.315, 249.719, 52698.039 21/05/14,23:27:48,19,08,1, 11.8,1,1, 6.172, 10530.331, 249.737, 52698.008 21/05/14,23:27:49,00,08,1, 11.9,1,1, 6.171, 10530.323, 249.737, 52698.008 21/05/14,23:27:49,01,08,1, 11.9,1,1, 6.171, 10530.333, 249.719, 52698.030 21/05/14,23:27:49,02,08,1, 11.9,1,1, 6.171, 10530.328, 249.761, 52698.031 21/05/14,23:27:49,03,08,1, 11.9,1,1, 6.171, 10530.315, 249.758, 52698.056 21/05/14,23:27:49,04,08,1, 11.9,1,1, 6.171, 10530.329, 249.758, 52698.048 21/05/14,23:27:49,05,08,1, 11.9,1,1, 6.171, 10530.336, 249.752, 52698.036 21/05/14,23:27:49,06,08,1, 11.9,1,1, 6.171, 10530.314, 249.767, 52698.022 21/05/14,23:27:49,07,08,1, 11.9,1,1, 6.171, 10530.306, 249.780, 52698.049 21/05/14,23:27:49,08,08,1, 11.9,1,1, 6.171, 10530.341, 249.742, 52698.047 21/05/14,23:27:49,09,08,1, 11.9,1,1, 6.171, 10530.341, 249.771, 52698.039 21/05/14,23:27:49,10,08,1, 11.9,1,1, 6.171, 10530.333, 249.796, 52698.015 21/05/14,23:27:49,11,08,1, 11.9,1,1, 6.171, 10530.366, 249.795, 52698.048 21/05/14,23:27:49,12,08,1, 11.9,1,1, 6.171, 10530.323, 249.812, 52698.092 21/05/14,23:27:49,13,08,1, 11.9,1,1, 6.171, 10530.346, 249.757, 52698.046 21/05/14,23:27:49,14,08,1, 11.9,1,1, 6.171, 10530.358, 249.790, 52698.058 21/05/14,23:27:49,15,08,1, 11.9,1,1, 6.171, 10530.324, 249.783, 52698.072 21/05/14,23:27:49,16,08,1, 11.9,1,1, 6.171, 10530.323, 249.798, 52698.075 21/05/14,23:27:49,17,08,1, 11.9,1,1, 6.171, 10530.331, 249.786, 52698.011 21/05/14,23:27:49,18,08,1, 11.9,1,1, 6.171, 10530.317, 249.792, 52698.096 21/05/14,23:27:49,19,08,1, 11.9,1,1, 6.171, 10530.332, 249.794, 52698.048 21/05/14,23:27:50,00,08,1, 11.8,1,1, 6.174, 10530.331, 249.794, 52698.048 21/05/14,23:27:50,01,08,1, 11.8,1,1, 6.174, 10530.339, 249.803, 52698.129 21/05/14,23:27:50,02,08,1, 11.8,1,1, 6.174, 10530.338, 249.804, 52698.072 21/05/14,23:27:50,03,08,1, 11.8,1,1, 6.174, 10530.335, 249.815, 52698.117 21/05/14,23:27:50,04,08,1, 11.8,1,1, 6.174, 10530.355, 249.820, 52698.047 21/05/14,23:27:50,05,08,1, 11.8,1,1, 6.174, 10530.338, 249.841, 52698.039 21/05/14,23:27:50,06,08,1, 11.8,1,1, 6.174, 10530.343, 249.795, 52697.821 21/05/14,23:27:50,07,08,1, 11.8,1,1, 6.174, 10530.288, 249.813, 52697.951 21/05/14,23:27:50,08,08,1, 11.8,1,1, 6.174, 10530.375, 249.844, 52698.003 21/05/14,23:27:50,09,08,1, 11.8,1,1, 6.174, 10530.312, 249.864, 52698.025 21/05/14,23:27:50,10,08,1, 11.8,1,1, 6.174, 10530.332, 249.855, 52698.054 21/05/14,23:27:50,11,08,1, 11.8,1,1, 6.174, 10530.332, 249.843, 52698.038 21/05/14,23:27:50,12,08,1, 11.8,1,1, 6.174, 10530.316, 249.846, 52698.028 21/05/14,23:27:50,13,08,1, 11.8,1,1, 6.174, 10530.337, 249.846, 52698.074 21/05/14,23:27:50,14,08,1, 11.8,1,1, 6.174, 10530.341, 249.880, 52698.064 21/05/14,23:27:50,15,08,1, 11.8,1,1, 6.174, 10530.334, 249.858, 52698.067 21/05/14,23:27:50,16,08,1, 11.8,1,1, 6.174, 10530.338, 249.875, 52698.061 21/05/14,23:27:50,17,08,1, 11.8,1,1, 6.174, 10530.333, 249.853, 52698.062 21/05/14,23:27:50,18,08,1, 11.8,1,1, 6.174, 10530.351, 249.857, 52698.064 21/05/14,23:27:50,19,08,1, 11.8,1,1, 6.174, 10530.333, 249.868, 52698.083 21/05/14,23:27:51,00,08,1, 11.9,1,1, 6.172, 10530.331, 249.868, 52698.083 21/05/14,23:27:51,01,08,1, 11.9,1,1, 6.172, 10530.354, 249.898, 52698.101 21/05/14,23:27:51,02,08,1, 11.9,1,1, 6.172, 10530.335, 249.892, 52698.052 21/05/14,23:27:51,03,08,1, 11.9,1,1, 6.172, 10530.338, 249.900, 52698.072 21/05/14,23:27:51,04,08,1, 11.9,1,1, 6.172, 10530.334, 249.905, 52698.040 21/05/14,23:27:51,05,08,1, 11.9,1,1, 6.172, 10530.353, 249.896, 52698.102 21/05/14,23:27:51,06,08,1, 11.9,1,1, 6.172, 10530.327, 249.888, 52698.069 21/05/14,23:27:51,07,08,1, 11.9,1,1, 6.172, 10530.351, 249.917, 52698.053 21/05/14,23:27:51,08,08,1, 11.9,1,1, 6.172, 10530.343, 249.920, 52698.073 21/05/14,23:27:51,09,08,1, 11.9,1,1, 6.172, 10530.338, 249.931, 52698.275 21/05/14,23:27:51,10,08,1, 11.9,1,1, 6.172, 10530.356, 249.913, 52698.073 21/05/14,23:27:51,11,08,1, 11.9,1,1, 6.172, 10530.366, 249.935, 52698.139 21/05/14,23:27:51,12,08,1, 11.9,1,1, 6.172, 10530.327, 249.946, 52698.084 21/05/14,23:27:51,13,08,1, 11.9,1,1, 6.172, 10530.319, 249.950, 52698.031 21/05/14,23:27:51,14,08,1, 11.9,1,1, 6.172, 10530.371, 249.950, 52698.094 21/05/14,23:27:51,15,08,1, 11.9,1,1, 6.172, 10530.350, 249.956, 52698.019 21/05/14,23:27:51,16,08,1, 11.9,1,1, 6.172, 10530.336, 249.960, 52698.097 21/05/14,23:27:51,17,08,1, 11.9,1,1, 6.172, 10530.344, 249.945, 52698.029 21/05/14,23:27:51,18,08,1, 11.9,1,1, 6.172, 10530.353, 249.949, 52698.112 21/05/14,23:27:51,19,08,1, 11.9,1,1, 6.172, 10530.347, 249.956, 52698.039 21/05/14,23:27:52,00,08,1, 11.9,1,1, 6.174, 10530.339, 249.956, 52698.039 21/05/14,23:27:52,01,08,1, 11.9,1,1, 6.174, 10530.356, 249.975, 52698.072 21/05/14,23:27:52,02,08,1, 11.9,1,1, 6.174, 10530.354, 249.961, 52698.073 21/05/14,23:27:52,03,08,1, 11.9,1,1, 6.174, 10530.358, 249.966, 52698.116 21/05/14,23:27:52,04,08,1, 11.9,1,1, 6.174, 10530.359, 249.957, 52698.079 21/05/14,23:27:52,05,08,1, 11.9,1,1, 6.174, 10530.345, 250.002, 52698.095 21/05/14,23:27:52,06,08,1, 11.9,1,1, 6.174, 10530.344, 249.970, 52698.064 21/05/14,23:27:52,07,08,1, 11.9,1,1, 6.174, 10530.332, 249.990, 52698.055 21/05/14,23:27:52,08,08,1, 11.9,1,1, 6.174, 10530.358, 249.988, 52698.090 21/05/14,23:27:52,09,08,1, 11.9,1,1, 6.174, 10530.336, 249.988, 52698.099 21/05/14,23:27:52,10,08,1, 11.9,1,1, 6.174, 10530.367, 249.994, 52698.070 21/05/14,23:27:52,11,08,1, 11.9,1,1, 6.174, 10530.356, 250.006, 52698.071 21/05/14,23:27:52,12,08,1, 11.9,1,1, 6.174, 10530.339, 250.012, 52698.082 21/05/14,23:27:52,13,08,1, 11.9,1,1, 6.174, 10530.350, 250.024, 52698.100 21/05/14,23:27:52,14,08,1, 11.9,1,1, 6.174, 10530.349, 249.985, 52698.087 21/05/14,23:27:52,15,08,1, 11.9,1,1, 6.174, 10530.351, 250.035, 52698.078 21/05/14,23:27:52,16,08,1, 11.9,1,1, 6.174, 10530.316, 250.026, 52698.089 21/05/14,23:27:52,17,08,1, 11.9,1,1, 6.174, 10530.341, 250.029, 52698.098 21/05/14,23:27:52,18,08,1, 11.9,1,1, 6.174, 10530.338, 250.034, 52698.096 21/05/14,23:27:52,19,08,1, 11.9,1,1, 6.174, 10530.347, 250.047, 52698.106 21/05/14,23:27:53,00,08,1, 11.8,1,1, 6.173, 10530.339, 250.047, 52698.106 21/05/14,23:27:53,01,08,1, 11.8,1,1, 6.173, 10530.333, 250.052, 52698.063 21/05/14,23:27:53,02,08,1, 11.8,1,1, 6.173, 10530.331, 250.052, 52698.077 21/05/14,23:27:53,03,08,1, 11.8,1,1, 6.173, 10530.340, 250.035, 52698.085 21/05/14,23:27:53,04,08,1, 11.8,1,1, 6.173, 10530.320, 250.042, 52698.103 21/05/14,23:27:53,05,08,1, 11.8,1,1, 6.173, 10530.336, 250.053, 52698.083 21/05/14,23:27:53,06,08,1, 11.8,1,1, 6.173, 10530.360, 250.034, 52698.093 21/05/14,23:27:53,07,08,1, 11.8,1,1, 6.173, 10530.332, 250.055, 52698.106 21/05/14,23:27:53,08,08,1, 11.8,1,1, 6.173, 10530.350, 250.065, 52698.128 21/05/14,23:27:53,09,08,1, 11.8,1,1, 6.173, 10530.368, 250.067, 52698.091 21/05/14,23:27:53,10,08,1, 11.8,1,1, 6.173, 10530.326, 250.082, 52698.108 21/05/14,23:27:53,11,08,1, 11.8,1,1, 6.173, 10530.329, 250.088, 52698.135 21/05/14,23:27:53,12,08,1, 11.8,1,1, 6.173, 10530.339, 250.082, 52698.113 21/05/14,23:27:53,13,08,1, 11.8,1,1, 6.173, 10530.337, 250.088, 52698.101 21/05/14,23:27:53,14,08,1, 11.8,1,1, 6.173, 10530.328, 250.089, 52698.101 21/05/14,23:27:53,15,08,1, 11.8,1,1, 6.173, 10530.331, 250.107, 52698.111 21/05/14,23:27:53,16,08,1, 11.8,1,1, 6.173, 10530.337, 250.097, 52698.092 21/05/14,23:27:53,17,08,1, 11.8,1,1, 6.173, 10530.353, 250.118, 52698.098 21/05/14,23:27:53,18,08,1, 11.8,1,1, 6.173, 10530.331, 250.110, 52698.143 21/05/14,23:27:53,19,08,1, 11.8,1,1, 6.173, 10530.328, 250.114, 52698.088 21/05/14,23:27:54,00,08,1, 11.8,1,1, 6.173, 10530.323, 250.114, 52698.088 21/05/14,23:27:54,01,08,1, 11.8,1,1, 6.173, 10530.339, 250.111, 52698.139 21/05/14,23:27:54,02,08,1, 11.8,1,1, 6.173, 10530.319, 250.112, 52698.134 21/05/14,23:27:54,03,08,1, 11.8,1,1, 6.173, 10530.347, 250.123, 52698.117 21/05/14,23:27:54,04,08,1, 11.8,1,1, 6.173, 10530.327, 250.141, 52698.086 21/05/14,23:27:54,05,08,1, 11.8,1,1, 6.173, 10530.345, 250.142, 52698.118 21/05/14,23:27:54,06,08,1, 11.8,1,1, 6.173, 10530.351, 250.157, 52698.141 21/05/14,23:27:54,07,08,1, 11.8,1,1, 6.173, 10530.331, 250.147, 52698.102 21/05/14,23:27:54,08,08,1, 11.8,1,1, 6.173, 10530.324, 250.178, 52698.116 21/05/14,23:27:54,09,08,1, 11.8,1,1, 6.173, 10530.332, 250.155, 52698.143 21/05/14,23:27:54,10,08,1, 11.8,1,1, 6.173, 10530.361, 250.157, 52698.144 21/05/14,23:27:54,11,08,1, 11.8,1,1, 6.173, 10530.345, 250.177, 52698.113 21/05/14,23:27:54,12,08,1, 11.8,1,1, 6.173, 10530.333, 250.158, 52698.041 21/05/14,23:27:54,13,08,1, 11.8,1,1, 6.173, 10530.310, 250.180, 52698.115 21/05/14,23:27:54,14,08,1, 11.8,1,1, 6.173, 10530.324, 250.168, 52698.120 21/05/14,23:27:54,15,08,1, 11.8,1,1, 6.173, 10530.307, 250.174, 52698.144 21/05/14,23:27:54,16,08,1, 11.8,1,1, 6.173, 10530.348, 250.189, 52698.111 21/05/14,23:27:54,17,08,1, 11.8,1,1, 6.173, 10530.348, 250.198, 52698.108 21/05/14,23:27:54,18,08,1, 11.8,1,1, 6.173, 10530.319, 250.215, 52698.148 21/05/14,23:27:54,19,08,1, 11.8,1,1, 6.173, 10530.338, 250.208, 52698.128 21/05/14,23:27:55,00,08,1, 11.9,1,1, 6.174, 10530.331, 250.208, 52698.128 21/05/14,23:27:55,01,08,1, 11.9,1,1, 6.174, 10530.329, 250.227, 52698.118 21/05/14,23:27:55,02,08,1, 11.9,1,1, 6.174, 10530.321, 250.231, 52698.127 21/05/14,23:27:55,03,08,1, 11.9,1,1, 6.174, 10530.332, 250.251, 52698.188 21/05/14,23:27:55,04,08,1, 11.9,1,1, 6.174, 10530.369, 250.241, 52698.189 21/05/14,23:27:55,05,08,1, 11.9,1,1, 6.174, 10530.299, 250.252, 52698.222 21/05/14,23:27:55,06,08,1, 11.9,1,1, 6.174, 10530.344, 250.256, 52698.196 21/05/14,23:27:55,07,08,1, 11.9,1,1, 6.174, 10530.345, 250.249, 52698.179 21/05/14,23:27:55,08,08,1, 11.9,1,1, 6.174, 10530.337, 250.271, 52698.187 21/05/14,23:27:55,09,08,1, 11.9,1,1, 6.174, 10530.315, 250.260, 52698.158 21/05/14,23:27:55,10,08,1, 11.9,1,1, 6.174, 10530.326, 250.275, 52698.191 21/05/14,23:27:55,11,08,1, 11.9,1,1, 6.174, 10530.342, 250.285, 52698.207 21/05/14,23:27:55,12,08,1, 11.9,1,1, 6.174, 10530.321, 250.287, 52698.173 21/05/14,23:27:55,13,08,1, 11.9,1,1, 6.174, 10530.318, 250.293, 52698.181 21/05/14,23:27:55,14,08,1, 11.9,1,1, 6.174, 10530.337, 250.278, 52698.162 21/05/14,23:27:55,15,08,1, 11.9,1,1, 6.174, 10530.342, 250.275, 52698.176 21/05/14,23:27:55,16,08,1, 11.9,1,1, 6.174, 10530.319, 250.278, 52698.163 21/05/14,23:27:55,17,08,1, 11.9,1,1, 6.174, 10530.327, 250.307, 52698.195 21/05/14,23:27:55,18,08,1, 11.9,1,1, 6.174, 10530.325, 250.321, 52698.194 21/05/14,23:27:55,19,08,1, 11.9,1,1, 6.174, 10530.341, 250.329, 52698.170 21/05/14,23:27:56,00,08,1, 11.8,1,1, 6.178, 10530.339, 250.329, 52698.170 21/05/14,23:27:56,01,08,1, 11.8,1,1, 6.178, 10530.337, 250.331, 52698.192 21/05/14,23:27:56,02,08,1, 11.8,1,1, 6.178, 10530.345, 250.345, 52698.177 21/05/14,23:27:56,03,08,1, 11.8,1,1, 6.178, 10530.356, 250.323, 52698.197 21/05/14,23:27:56,04,08,1, 11.8,1,1, 6.178, 10530.344, 250.333, 52698.179 21/05/14,23:27:56,05,08,1, 11.8,1,1, 6.178, 10530.342, 250.319, 52698.194 21/05/14,23:27:56,06,08,1, 11.8,1,1, 6.178, 10530.343, 250.345, 52698.221 21/05/14,23:27:56,07,08,1, 11.8,1,1, 6.178, 10530.340, 250.343, 52698.180 21/05/14,23:27:56,08,08,1, 11.8,1,1, 6.178, 10530.338, 250.363, 52698.216 21/05/14,23:27:56,09,08,1, 11.8,1,1, 6.178, 10530.337, 250.336, 52698.247 21/05/14,23:27:56,10,08,1, 11.8,1,1, 6.178, 10530.313, 250.349, 52698.212 21/05/14,23:27:56,11,08,1, 11.8,1,1, 6.178, 10530.329, 250.369, 52698.240 21/05/14,23:27:56,12,08,1, 11.8,1,1, 6.178, 10530.298, 250.360, 52698.213 21/05/14,23:27:56,13,08,1, 11.8,1,1, 6.178, 10530.336, 250.360, 52698.216 21/05/14,23:27:56,14,08,1, 11.8,1,1, 6.178, 10530.341, 250.356, 52698.189 21/05/14,23:27:56,15,08,1, 11.8,1,1, 6.178, 10530.340, 250.373, 52698.217 21/05/14,23:27:56,16,08,1, 11.8,1,1, 6.178, 10530.349, 250.385, 52698.205 21/05/14,23:27:56,17,08,1, 11.8,1,1, 6.178, 10530.345, 250.381, 52698.202 21/05/14,23:27:56,18,08,1, 11.8,1,1, 6.178, 10530.340, 250.405, 52698.232 21/05/14,23:27:56,19,08,1, 11.8,1,1, 6.178, 10530.326, 250.394, 52698.230 21/05/14,23:27:57,00,08,1, 11.9,1,1, 6.176, 10530.323, 250.394, 52698.230 21/05/14,23:27:57,01,08,1, 11.9,1,1, 6.176, 10530.322, 250.384, 52698.172 21/05/14,23:27:57,02,08,1, 11.9,1,1, 6.176, 10530.328, 250.406, 52698.133 21/05/14,23:27:57,03,08,1, 11.9,1,1, 6.176, 10530.371, 250.405, 52698.107 21/05/14,23:27:57,04,08,1, 11.9,1,1, 6.176, 10530.301, 250.413, 52698.197 21/05/14,23:27:57,05,08,1, 11.9,1,1, 6.176, 10530.322, 250.397, 52698.204 21/05/14,23:27:57,06,08,1, 11.9,1,1, 6.176, 10530.322, 250.419, 52698.217 21/05/14,23:27:57,07,08,1, 11.9,1,1, 6.176, 10530.324, 250.417, 52698.237 21/05/14,23:27:57,08,08,1, 11.9,1,1, 6.176, 10530.360, 250.423, 52698.212 21/05/14,23:27:57,09,08,1, 11.9,1,1, 6.176, 10530.349, 250.433, 52698.213 21/05/14,23:27:57,10,08,1, 11.9,1,1, 6.176, 10530.314, 250.431, 52698.228 21/05/14,23:27:57,11,08,1, 11.9,1,1, 6.176, 10530.340, 250.456, 52698.267 21/05/14,23:27:57,12,08,1, 11.9,1,1, 6.176, 10530.312, 250.454, 52698.234 21/05/14,23:27:57,13,08,1, 11.9,1,1, 6.176, 10530.320, 250.452, 52698.252 21/05/14,23:27:57,14,08,1, 11.9,1,1, 6.176, 10530.324, 250.439, 52698.215 21/05/14,23:27:57,15,08,1, 11.9,1,1, 6.176, 10530.336, 250.441, 52698.223 21/05/14,23:27:57,16,08,1, 11.9,1,1, 6.176, 10530.326, 250.462, 52698.246 21/05/14,23:27:57,17,08,1, 11.9,1,1, 6.176, 10530.347, 250.481, 52698.269 21/05/14,23:27:57,18,08,1, 11.9,1,1, 6.176, 10530.324, 250.462, 52698.246 21/05/14,23:27:57,19,08,1, 11.9,1,1, 6.176, 10530.321, 250.491, 52698.283 21/05/14,23:27:58,00,08,1, 11.9,1,1, 6.173, 10530.314, 250.491, 52698.283 21/05/14,23:27:58,01,08,1, 11.9,1,1, 6.173, 10530.347, 250.505, 52698.232 21/05/14,23:27:58,02,08,1, 11.9,1,1, 6.173, 10530.340, 250.494, 52698.239 21/05/14,23:27:58,03,08,1, 11.9,1,1, 6.173, 10530.317, 250.477, 52698.205 21/05/14,23:27:58,04,08,1, 11.9,1,1, 6.173, 10530.333, 250.479, 52698.231 21/05/14,23:27:58,05,08,1, 11.9,1,1, 6.173, 10530.326, 250.510, 52698.208 21/05/14,23:27:58,06,08,1, 11.9,1,1, 6.173, 10530.339, 250.542, 52698.213 21/05/14,23:27:58,07,08,1, 11.9,1,1, 6.173, 10530.345, 250.512, 52698.209 21/05/14,23:27:58,08,08,1, 11.9,1,1, 6.173, 10530.321, 250.534, 52698.245 21/05/14,23:27:58,09,08,1, 11.9,1,1, 6.173, 10530.310, 250.532, 52698.244 21/05/14,23:27:58,10,08,1, 11.9,1,1, 6.173, 10530.338, 250.511, 52698.265 21/05/14,23:27:58,11,08,1, 11.9,1,1, 6.173, 10530.331, 250.510, 52698.218 21/05/14,23:27:58,12,08,1, 11.9,1,1, 6.173, 10530.349, 250.525, 52698.241 21/05/14,23:27:58,13,08,1, 11.9,1,1, 6.173, 10530.341, 250.530, 52698.230 21/05/14,23:27:58,14,08,1, 11.9,1,1, 6.173, 10530.331, 250.516, 52698.234 21/05/14,23:27:58,15,08,1, 11.9,1,1, 6.173, 10530.304, 250.535, 52698.210 21/05/14,23:27:58,16,08,1, 11.9,1,1, 6.173, 10530.332, 250.546, 52698.270 21/05/14,23:27:58,17,08,1, 11.9,1,1, 6.173, 10530.332, 250.554, 52698.379 21/05/14,23:27:58,18,08,1, 11.9,1,1, 6.173, 10530.332, 250.529, 52698.147 21/05/14,23:27:58,19,08,1, 11.9,1,1, 6.173, 10530.329, 250.558, 52698.196 21/05/14,23:27:59,00,08,1, 11.9,1,1, 6.174, 10530.323, 250.558, 52698.196 21/05/14,23:27:59,01,08,1, 11.9,1,1, 6.174, 10530.307, 250.544, 52698.233 21/05/14,23:27:59,02,08,1, 11.9,1,1, 6.174, 10530.313, 250.556, 52698.239 21/05/14,23:27:59,03,08,1, 11.9,1,1, 6.174, 10530.320, 250.566, 52698.216 21/05/14,23:27:59,04,08,1, 11.9,1,1, 6.174, 10530.303, 250.571, 52698.262 21/05/14,23:27:59,05,08,1, 11.9,1,1, 6.174, 10530.297, 250.577, 52698.260 21/05/14,23:27:59,06,08,1, 11.9,1,1, 6.174, 10530.289, 250.586, 52698.244 21/05/14,23:27:59,07,08,1, 11.9,1,1, 6.174, 10530.306, 250.599, 52698.279 21/05/14,23:27:59,08,08,1, 11.9,1,1, 6.174, 10530.309, 250.603, 52698.307 21/05/14,23:27:59,09,08,1, 11.9,1,1, 6.174, 10530.293, 250.602, 52698.268 21/05/14,23:27:59,10,08,1, 11.9,1,1, 6.174, 10530.294, 250.611, 52698.263 21/05/14,23:27:59,11,08,1, 11.9,1,1, 6.174, 10530.306, 250.614, 52698.317 21/05/14,23:27:59,12,08,1, 11.9,1,1, 6.174, 10530.307, 250.630, 52698.276 21/05/14,23:27:59,13,08,1, 11.9,1,1, 6.174, 10530.317, 250.619, 52698.307 21/05/14,23:27:59,14,08,1, 11.9,1,1, 6.174, 10530.333, 250.630, 52698.295 21/05/14,23:27:59,15,08,1, 11.9,1,1, 6.174, 10530.325, 250.654, 52698.308 21/05/14,23:27:59,16,08,1, 11.9,1,1, 6.174, 10530.310, 250.612, 52698.277 21/05/14,23:27:59,17,08,1, 11.9,1,1, 6.174, 10530.326, 250.647, 52698.330 21/05/14,23:27:59,18,08,1, 11.9,1,1, 6.174, 10530.298, 250.665, 52698.254 21/05/14,23:27:59,19,08,1, 11.9,1,1, 6.174, 10530.293, 250.660, 52698.282 21/05/14,23:28:00,00,08,1, 11.9,1,1, 6.176, 10530.289, 250.660, 52698.282 21/05/14,23:28:00,01,08,1, 11.9,1,1, 6.176, 10530.296, 250.662, 52698.101 21/05/14,23:28:00,02,08,1, 11.9,1,1, 6.176, 10530.271, 250.670, 52698.355 21/05/14,23:28:00,03,08,1, 11.9,1,1, 6.176, 10530.295, 250.677, 52698.297 21/05/14,23:28:00,04,08,1, 11.9,1,1, 6.176, 10530.298, 250.676, 52698.313 21/05/14,23:28:00,05,08,1, 11.9,1,1, 6.176, 10530.315, 250.671, 52698.279 21/05/14,23:28:00,06,08,1, 11.9,1,1, 6.176, 10530.297, 250.693, 52698.209 21/05/14,23:28:00,07,08,1, 11.9,1,1, 6.176, 10530.291, 250.676, 52698.258 21/05/14,23:28:00,08,08,1, 11.9,1,1, 6.176, 10530.302, 250.695, 52698.259 21/05/14,23:28:00,09,08,1, 11.9,1,1, 6.176, 10530.286, 250.709, 52698.257 21/05/14,23:28:00,10,08,1, 11.9,1,1, 6.176, 10530.289, 250.696, 52698.243 21/05/14,23:28:00,11,08,1, 11.9,1,1, 6.176, 10530.276, 250.703, 52698.253 21/05/14,23:28:00,12,08,1, 11.9,1,1, 6.176, 10530.292, 250.709, 52698.231 21/05/14,23:28:00,13,08,1, 11.9,1,1, 6.176, 10530.285, 250.718, 52698.229 21/05/14,23:28:00,14,08,1, 11.9,1,1, 6.176, 10530.298, 250.697, 52698.243 21/05/14,23:28:00,15,08,1, 11.9,1,1, 6.176, 10530.265, 250.706, 52698.256 21/05/14,23:28:00,16,08,1, 11.9,1,1, 6.176, 10530.277, 250.716, 52698.251 21/05/14,23:28:00,17,08,1, 11.9,1,1, 6.176, 10530.287, 250.703, 52698.248 21/05/14,23:28:00,18,08,1, 11.9,1,1, 6.176, 10530.276, 250.728, 52698.270 21/05/14,23:28:00,19,08,1, 11.9,1,1, 6.176, 10530.296, 250.718, 52698.274 21/05/14,23:28:01,00,08,1, 11.8,1,1, 6.171, 10530.289, 250.718, 52698.274 21/05/14,23:28:01,01,08,1, 11.8,1,1, 6.171, 10530.271, 250.751, 52698.285 21/05/14,23:28:01,02,08,1, 11.8,1,1, 6.171, 10530.271, 250.734, 52698.283 21/05/14,23:28:01,03,08,1, 11.8,1,1, 6.171, 10530.285, 250.737, 52698.273 21/05/14,23:28:01,04,08,1, 11.8,1,1, 6.171, 10530.265, 250.748, 52698.261 21/05/14,23:28:01,05,08,1, 11.8,1,1, 6.171, 10530.267, 250.738, 52698.264 21/05/14,23:28:01,06,08,1, 11.8,1,1, 6.171, 10530.272, 250.751, 52698.263 21/05/14,23:28:01,07,08,1, 11.8,1,1, 6.171, 10530.271, 250.739, 52698.276 21/05/14,23:28:01,08,08,1, 11.8,1,1, 6.171, 10530.265, 250.766, 52698.302 21/05/14,23:28:01,09,08,1, 11.8,1,1, 6.171, 10530.261, 250.751, 52698.291 21/05/14,23:28:01,10,08,1, 11.8,1,1, 6.171, 10530.262, 250.779, 52698.274 21/05/14,23:28:01,11,08,1, 11.8,1,1, 6.171, 10530.279, 250.783, 52698.278 21/05/14,23:28:01,12,08,1, 11.8,1,1, 6.171, 10530.268, 250.779, 52698.315 21/05/14,23:28:01,13,08,1, 11.8,1,1, 6.171, 10530.262, 250.778, 52698.276 21/05/14,23:28:01,14,08,1, 11.8,1,1, 6.171, 10530.271, 250.793, 52698.328 21/05/14,23:28:01,15,08,1, 11.8,1,1, 6.171, 10530.216, 250.778, 52698.312 21/05/14,23:28:01,16,08,1, 11.8,1,1, 6.171, 10530.258, 250.811, 52698.310 21/05/14,23:28:01,17,08,1, 11.8,1,1, 6.171, 10530.255, 250.769, 52698.328 21/05/14,23:28:01,18,08,1, 11.8,1,1, 6.171, 10530.253, 250.794, 52698.308 21/05/14,23:28:01,19,08,1, 11.8,1,1, 6.171, 10530.246, 250.797, 52698.277 21/05/14,23:28:02,00,08,1, 11.9,1,1, 6.175, 10530.239, 250.797, 52698.277 21/05/14,23:28:02,01,08,1, 11.9,1,1, 6.175, 10530.277, 250.819, 52698.304 21/05/14,23:28:02,02,08,1, 11.9,1,1, 6.175, 10530.251, 250.824, 52698.299 21/05/14,23:28:02,03,08,1, 11.9,1,1, 6.175, 10530.258, 250.838, 52698.314 21/05/14,23:28:02,04,08,1, 11.9,1,1, 6.175, 10530.273, 250.839, 52698.290 21/05/14,23:28:02,05,08,1, 11.9,1,1, 6.175, 10530.281, 250.829, 52698.298 21/05/14,23:28:02,06,08,1, 11.9,1,1, 6.175, 10530.275, 250.847, 52698.303 21/05/14,23:28:02,07,08,1, 11.9,1,1, 6.175, 10530.246, 250.858, 52698.306 21/05/14,23:28:02,08,08,1, 11.9,1,1, 6.175, 10530.240, 250.838, 52698.347 21/05/14,23:28:02,09,08,1, 11.9,1,1, 6.175, 10530.245, 250.831, 52698.292 21/05/14,23:28:02,10,08,1, 11.9,1,1, 6.175, 10530.237, 250.833, 52698.296 21/05/14,23:28:02,11,08,1, 11.9,1,1, 6.175, 10530.243, 250.857, 52698.302 21/05/14,23:28:02,12,08,1, 11.9,1,1, 6.175, 10530.261, 250.854, 52698.327 21/05/14,23:28:02,13,08,1, 11.9,1,1, 6.175, 10530.243, 250.839, 52698.312 21/05/14,23:28:02,14,08,1, 11.9,1,1, 6.175, 10530.241, 250.849, 52698.323 21/05/14,23:28:02,15,08,1, 11.9,1,1, 6.175, 10530.255, 250.857, 52698.285 21/05/14,23:28:02,16,08,1, 11.9,1,1, 6.175, 10530.264, 250.862, 52698.293 21/05/14,23:28:02,17,08,1, 11.9,1,1, 6.175, 10530.243, 250.872, 52698.310 21/05/14,23:28:02,18,08,1, 11.9,1,1, 6.175, 10530.232, 250.856, 52698.316 21/05/14,23:28:02,19,08,1, 11.9,1,1, 6.175, 10530.238, 250.873, 52698.298 21/05/14,23:28:03,00,08,1, 11.9,1,1, 6.172, 10530.231, 250.873, 52698.298 21/05/14,23:28:03,01,08,1, 11.9,1,1, 6.172, 10530.251, 250.870, 52698.273 21/05/14,23:28:03,02,08,1, 11.9,1,1, 6.172, 10530.255, 250.868, 52698.246 21/05/14,23:28:03,03,08,1, 11.9,1,1, 6.172, 10530.220, 250.890, 52698.303 21/05/14,23:28:03,04,08,1, 11.9,1,1, 6.172, 10530.247, 250.877, 52698.315 21/05/14,23:28:03,05,08,1, 11.9,1,1, 6.172, 10530.226, 250.877, 52698.336 21/05/14,23:28:03,06,08,1, 11.9,1,1, 6.172, 10530.244, 250.900, 52698.361 21/05/14,23:28:03,07,08,1, 11.9,1,1, 6.172, 10530.218, 250.925, 52698.346 21/05/14,23:28:03,08,08,1, 11.9,1,1, 6.172, 10530.234, 250.904, 52698.320 21/05/14,23:28:03,09,08,1, 11.9,1,1, 6.172, 10530.221, 250.915, 52698.330 21/05/14,23:28:03,10,08,1, 11.9,1,1, 6.172, 10530.206, 250.940, 52698.337 21/05/14,23:28:03,11,08,1, 11.9,1,1, 6.172, 10530.215, 250.919, 52698.330 21/05/14,23:28:03,12,08,1, 11.9,1,1, 6.172, 10530.207, 250.921, 52698.343 21/05/14,23:28:03,13,08,1, 11.9,1,1, 6.172, 10530.194, 250.919, 52698.311 21/05/14,23:28:03,14,08,1, 11.9,1,1, 6.172, 10530.222, 250.931, 52698.304 21/05/14,23:28:03,15,08,1, 11.9,1,1, 6.172, 10530.214, 250.935, 52698.344 21/05/14,23:28:03,16,08,1, 11.9,1,1, 6.172, 10530.225, 250.930, 52698.304 21/05/14,23:28:03,17,08,1, 11.9,1,1, 6.172, 10530.197, 250.940, 52698.326 21/05/14,23:28:03,18,08,1, 11.9,1,1, 6.172, 10530.221, 250.920, 52698.349 21/05/14,23:28:03,19,08,1, 11.9,1,1, 6.172, 10530.190, 250.960, 52698.303 21/05/14,23:28:04,00,08,1, 11.8,1,1, 6.172, 10530.189, 250.960, 52698.303 21/05/14,23:28:04,01,08,1, 11.8,1,1, 6.172, 10530.193, 250.963, 52698.320 21/05/14,23:28:04,02,08,1, 11.8,1,1, 6.172, 10530.184, 250.979, 52698.343 21/05/14,23:28:04,03,08,1, 11.8,1,1, 6.172, 10530.209, 250.953, 52698.354 21/05/14,23:28:04,04,08,1, 11.8,1,1, 6.172, 10530.202, 250.981, 52698.330 21/05/14,23:28:04,05,08,1, 11.8,1,1, 6.172, 10530.194, 251.000, 52698.362 21/05/14,23:28:04,06,08,1, 11.8,1,1, 6.172, 10530.189, 250.999, 52698.523 21/05/14,23:28:04,07,08,1, 11.8,1,1, 6.172, 10530.174, 250.977, 52698.362 21/05/14,23:28:04,08,08,1, 11.8,1,1, 6.172, 10530.177, 250.981, 52698.388 21/05/14,23:28:04,09,08,1, 11.8,1,1, 6.172, 10530.211, 251.025, 52698.365 21/05/14,23:28:04,10,08,1, 11.8,1,1, 6.172, 10530.206, 250.990, 52698.339 21/05/14,23:28:04,11,08,1, 11.8,1,1, 6.172, 10530.200, 250.998, 52698.319 21/05/14,23:28:04,12,08,1, 11.8,1,1, 6.172, 10530.192, 251.020, 52698.370 21/05/14,23:28:04,13,08,1, 11.8,1,1, 6.172, 10530.214, 251.025, 52698.342 21/05/14,23:28:04,14,08,1, 11.8,1,1, 6.172, 10530.194, 251.030, 52698.377 21/05/14,23:28:04,15,08,1, 11.8,1,1, 6.172, 10530.206, 251.018, 52698.342 21/05/14,23:28:04,16,08,1, 11.8,1,1, 6.172, 10530.211, 251.027, 52698.364 21/05/14,23:28:04,17,08,1, 11.8,1,1, 6.172, 10530.196, 251.025, 52698.367 21/05/14,23:28:04,18,08,1, 11.8,1,1, 6.172, 10530.200, 251.056, 52698.399 21/05/14,23:28:04,19,08,1, 11.8,1,1, 6.172, 10530.172, 251.044, 52698.367 21/05/14,23:28:05,00,08,1, 11.8,1,1, 6.173, 10530.164, 251.044, 52698.367 21/05/14,23:28:05,01,08,1, 11.8,1,1, 6.173, 10530.187, 251.051, 52698.416 21/05/14,23:28:05,02,08,1, 11.8,1,1, 6.173, 10530.159, 251.051, 52698.370 21/05/14,23:28:05,03,08,1, 11.8,1,1, 6.173, 10530.195, 251.044, 52698.387 21/05/14,23:28:05,04,08,1, 11.8,1,1, 6.173, 10530.185, 251.058, 52698.375 21/05/14,23:28:05,05,08,1, 11.8,1,1, 6.173, 10530.170, 251.058, 52698.431 21/05/14,23:28:05,06,08,1, 11.8,1,1, 6.173, 10530.194, 251.063, 52698.379 21/05/14,23:28:05,07,08,1, 11.8,1,1, 6.173, 10530.178, 251.082, 52698.390 21/05/14,23:28:05,08,08,1, 11.8,1,1, 6.173, 10530.195, 251.087, 52698.421 21/05/14,23:28:05,09,08,1, 11.8,1,1, 6.173, 10530.180, 251.094, 52698.407 21/05/14,23:28:05,10,08,1, 11.8,1,1, 6.173, 10530.202, 251.102, 52698.418 21/05/14,23:28:05,11,08,1, 11.8,1,1, 6.173, 10530.171, 251.096, 52698.402 21/05/14,23:28:05,12,08,1, 11.8,1,1, 6.173, 10530.183, 251.084, 52698.425 21/05/14,23:28:05,13,08,1, 11.8,1,1, 6.173, 10530.201, 251.111, 52698.424 21/05/14,23:28:05,14,08,1, 11.8,1,1, 6.173, 10530.202, 251.109, 52698.381 21/05/14,23:28:05,15,08,1, 11.8,1,1, 6.173, 10530.183, 251.132, 52698.378 21/05/14,23:28:05,16,08,1, 11.8,1,1, 6.173, 10530.176, 251.125, 52698.405 21/05/14,23:28:05,17,08,1, 11.8,1,1, 6.173, 10530.153, 251.148, 52698.401 21/05/14,23:28:05,18,08,1, 11.8,1,1, 6.173, 10530.148, 251.122, 52698.378 21/05/14,23:28:05,19,08,1, 11.8,1,1, 6.173, 10530.158, 251.136, 52698.363 21/05/14,23:28:06,00,08,1, 11.9,1,1, 6.172, 10530.156, 251.136, 52698.363 21/05/14,23:28:06,01,08,1, 11.9,1,1, 6.172, 10530.181, 251.118, 52698.407 21/05/14,23:28:06,02,08,1, 11.9,1,1, 6.172, 10530.151, 251.142, 52698.383 21/05/14,23:28:06,03,08,1, 11.9,1,1, 6.172, 10530.155, 251.131, 52698.382 21/05/14,23:28:06,04,08,1, 11.9,1,1, 6.172, 10530.131, 251.137, 52698.366 21/05/14,23:28:06,05,08,1, 11.9,1,1, 6.172, 10530.156, 251.165, 52698.375 21/05/14,23:28:06,06,08,1, 11.9,1,1, 6.172, 10530.163, 251.170, 52698.387 21/05/14,23:28:06,07,08,1, 11.9,1,1, 6.172, 10530.147, 251.168, 52698.335 21/05/14,23:28:06,08,08,1, 11.9,1,1, 6.172, 10530.152, 251.187, 52698.373 21/05/14,23:28:06,09,08,1, 11.9,1,1, 6.172, 10530.152, 251.163, 52698.385 21/05/14,23:28:06,10,08,1, 11.9,1,1, 6.172, 10530.165, 251.195, 52698.408 21/05/14,23:28:06,11,08,1, 11.9,1,1, 6.172, 10530.164, 251.206, 52698.409 21/05/14,23:28:06,12,08,1, 11.9,1,1, 6.172, 10530.161, 251.223, 52698.464 21/05/14,23:28:06,13,08,1, 11.9,1,1, 6.172, 10530.171, 251.186, 52698.422 21/05/14,23:28:06,14,08,1, 11.9,1,1, 6.172, 10530.153, 251.218, 52698.399 21/05/14,23:28:06,15,08,1, 11.9,1,1, 6.172, 10530.147, 251.217, 52698.385 21/05/14,23:28:06,16,08,1, 11.9,1,1, 6.172, 10530.140, 251.209, 52698.406 21/05/14,23:28:06,17,08,1, 11.9,1,1, 6.172, 10530.151, 251.196, 52698.421 21/05/14,23:28:06,18,08,1, 11.9,1,1, 6.172, 10530.131, 251.220, 52698.443 21/05/14,23:28:06,19,08,1, 11.9,1,1, 6.172, 10530.150, 251.224, 52698.413 21/05/14,23:28:07,00,08,1, 11.9,1,1, 6.173, 10530.148, 251.224, 52698.413 21/05/14,23:28:07,01,08,1, 11.9,1,1, 6.173, 10530.149, 251.226, 52698.419 21/05/14,23:28:07,02,08,1, 11.9,1,1, 6.173, 10530.134, 251.237, 52698.441 21/05/14,23:28:07,03,08,1, 11.9,1,1, 6.173, 10530.143, 251.236, 52698.403 21/05/14,23:28:07,04,08,1, 11.9,1,1, 6.173, 10530.133, 251.267, 52698.398 21/05/14,23:28:07,05,08,1, 11.9,1,1, 6.173, 10530.154, 251.243, 52698.378 21/05/14,23:28:07,06,08,1, 11.9,1,1, 6.173, 10530.138, 251.264, 52698.410 21/05/14,23:28:07,07,08,1, 11.9,1,1, 6.173, 10530.152, 251.241, 52698.416 21/05/14,23:28:07,08,08,1, 11.9,1,1, 6.173, 10530.132, 251.260, 52698.424 21/05/14,23:28:07,09,08,1, 11.9,1,1, 6.173, 10530.112, 251.259, 52698.411 21/05/14,23:28:07,10,08,1, 11.9,1,1, 6.173, 10530.155, 251.245, 52698.427 21/05/14,23:28:07,11,08,1, 11.9,1,1, 6.173, 10530.130, 251.249, 52698.358 21/05/14,23:28:07,12,08,1, 11.9,1,1, 6.173, 10530.131, 251.252, 52698.405 21/05/14,23:28:07,13,08,1, 11.9,1,1, 6.173, 10530.117, 251.276, 52698.413 21/05/14,23:28:07,14,08,1, 11.9,1,1, 6.173, 10530.120, 251.263, 52698.417 21/05/14,23:28:07,15,08,1, 11.9,1,1, 6.173, 10530.127, 251.267, 52698.434 21/05/14,23:28:07,16,08,1, 11.9,1,1, 6.173, 10530.118, 251.284, 52698.435 21/05/14,23:28:07,17,08,1, 11.9,1,1, 6.173, 10530.120, 251.287, 52698.439 21/05/14,23:28:07,18,08,1, 11.9,1,1, 6.173, 10530.137, 251.280, 52698.454 21/05/14,23:28:07,19,08,1, 11.9,1,1, 6.173, 10530.109, 251.306, 52698.442 21/05/14,23:28:08,00,08,1, 11.9,1,1, 6.172, 10530.106, 251.306, 52698.442 21/05/14,23:28:08,01,08,1, 11.9,1,1, 6.172, 10530.110, 251.310, 52698.422 21/05/14,23:28:08,02,08,1, 11.9,1,1, 6.172, 10530.104, 251.300, 52698.452 21/05/14,23:28:08,03,08,1, 11.9,1,1, 6.172, 10530.106, 251.321, 52698.451 21/05/14,23:28:08,04,08,1, 11.9,1,1, 6.172, 10530.101, 251.341, 52698.434 21/05/14,23:28:08,05,08,1, 11.9,1,1, 6.172, 10530.084, 251.322, 52698.466 21/05/14,23:28:08,06,08,1, 11.9,1,1, 6.172, 10530.114, 251.309, 52698.452 21/05/14,23:28:08,07,08,1, 11.9,1,1, 6.172, 10530.103, 251.331, 52698.451 21/05/14,23:28:08,08,08,1, 11.9,1,1, 6.172, 10530.093, 251.323, 52698.461 21/05/14,23:28:08,09,08,1, 11.9,1,1, 6.172, 10530.113, 251.334, 52698.677 21/05/14,23:28:08,10,08,1, 11.9,1,1, 6.172, 10530.110, 251.324, 52698.344 21/05/14,23:28:08,11,08,1, 11.9,1,1, 6.172, 10530.070, 251.335, 52698.425 21/05/14,23:28:08,12,08,1, 11.9,1,1, 6.172, 10530.131, 251.331, 52698.268 21/05/14,23:28:08,13,08,1, 11.9,1,1, 6.172, 10530.109, 251.344, 52698.331 21/05/14,23:28:08,14,08,1, 11.9,1,1, 6.172, 10530.098, 251.357, 52698.432 21/05/14,23:28:08,15,08,1, 11.9,1,1, 6.172, 10530.081, 251.363, 52698.435 21/05/14,23:28:08,16,08,1, 11.9,1,1, 6.172, 10530.092, 251.362, 52698.472 21/05/14,23:28:08,17,08,1, 11.9,1,1, 6.172, 10530.079, 251.360, 52698.463 21/05/14,23:28:08,18,08,1, 11.9,1,1, 6.172, 10530.102, 251.380, 52698.454 21/05/14,23:28:08,19,08,1, 11.9,1,1, 6.172, 10530.107, 251.385, 52698.443 21/05/14,23:28:09,00,08,1, 11.9,1,1, 6.172, 10530.106, 251.385, 52698.443 21/05/14,23:28:09,01,08,1, 11.9,1,1, 6.172, 10530.054, 251.409, 52698.461 21/05/14,23:28:09,02,08,1, 11.9,1,1, 6.172, 10530.085, 251.387, 52698.481 21/05/14,23:28:09,03,08,1, 11.9,1,1, 6.172, 10530.059, 251.388, 52698.417 21/05/14,23:28:09,04,08,1, 11.9,1,1, 6.172, 10530.056, 251.399, 52698.458 21/05/14,23:28:09,05,08,1, 11.9,1,1, 6.172, 10530.072, 251.437, 52698.467 21/05/14,23:28:09,06,08,1, 11.9,1,1, 6.172, 10530.072, 251.406, 52698.464 21/05/14,23:28:09,07,08,1, 11.9,1,1, 6.172, 10530.035, 251.419, 52698.451 21/05/14,23:28:09,08,08,1, 11.9,1,1, 6.172, 10530.087, 251.424, 52698.405 21/05/14,23:28:09,09,08,1, 11.9,1,1, 6.172, 10530.030, 251.444, 52698.499 21/05/14,23:28:09,10,08,1, 11.9,1,1, 6.172, 10530.069, 251.434, 52698.512 21/05/14,23:28:09,11,08,1, 11.9,1,1, 6.172, 10530.061, 251.435, 52698.488 21/05/14,23:28:09,12,08,1, 11.9,1,1, 6.172, 10530.047, 251.436, 52698.538 21/05/14,23:28:09,13,08,1, 11.9,1,1, 6.172, 10530.073, 251.420, 52698.467 21/05/14,23:28:09,14,08,1, 11.9,1,1, 6.172, 10530.077, 251.454, 52698.509 21/05/14,23:28:09,15,08,1, 11.9,1,1, 6.172, 10530.041, 251.441, 52698.498 21/05/14,23:28:09,16,08,1, 11.9,1,1, 6.172, 10530.042, 251.445, 52698.494 21/05/14,23:28:09,17,08,1, 11.9,1,1, 6.172, 10530.036, 251.450, 52698.504 21/05/14,23:28:09,18,08,1, 11.9,1,1, 6.172, 10530.052, 251.477, 52698.505 21/05/14,23:28:09,19,08,1, 11.9,1,1, 6.172, 10530.057, 251.475, 52698.486 21/05/14,23:28:10,00,08,1, 11.9,1,1, 6.171, 10530.056, 251.475, 52698.486 21/05/14,23:28:10,01,08,1, 11.9,1,1, 6.171, 10530.047, 251.483, 52698.503 21/05/14,23:28:10,02,08,1, 11.9,1,1, 6.171, 10530.021, 251.497, 52698.506 21/05/14,23:28:10,03,08,1, 11.9,1,1, 6.171, 10530.017, 251.482, 52698.514 21/05/14,23:28:10,04,08,1, 11.9,1,1, 6.171, 10530.035, 251.486, 52698.517 21/05/14,23:28:10,05,08,1, 11.9,1,1, 6.171, 10530.018, 251.492, 52698.491 21/05/14,23:28:10,06,08,1, 11.9,1,1, 6.171, 10530.064, 251.515, 52698.536 21/05/14,23:28:10,07,08,1, 11.9,1,1, 6.171, 10530.052, 251.499, 52698.495 21/05/14,23:28:10,08,08,1, 11.9,1,1, 6.171, 10530.046, 251.511, 52698.544 21/05/14,23:28:10,09,08,1, 11.9,1,1, 6.171, 10530.062, 251.533, 52698.514 21/05/14,23:28:10,10,08,1, 11.9,1,1, 6.171, 10530.020, 251.513, 52698.523 21/05/14,23:28:10,11,08,1, 11.9,1,1, 6.171, 10530.028, 251.526, 52698.536 21/05/14,23:28:10,12,08,1, 11.9,1,1, 6.171, 10530.036, 251.535, 52698.532 21/05/14,23:28:10,13,08,1, 11.9,1,1, 6.171, 10530.050, 251.538, 52698.519 21/05/14,23:28:10,14,08,1, 11.9,1,1, 6.171, 10530.034, 251.565, 52698.578 21/05/14,23:28:10,15,08,1, 11.9,1,1, 6.171, 10530.008, 251.545, 52698.529 21/05/14,23:28:10,16,08,1, 11.9,1,1, 6.171, 10530.028, 251.551, 52698.532 21/05/14,23:28:10,17,08,1, 11.9,1,1, 6.171, 10530.027, 251.573, 52698.697 21/05/14,23:28:10,18,08,1, 11.9,1,1, 6.171, 10530.002, 251.559, 52698.539 21/05/14,23:28:10,19,08,1, 11.9,1,1, 6.171, 10530.024, 251.589, 52698.514 21/05/14,23:28:11,00,08,1, 11.9,1,1, 6.172, 10530.022, 251.589, 52698.514 21/05/14,23:28:11,01,08,1, 11.9,1,1, 6.172, 10530.029, 251.583, 52698.524 21/05/14,23:28:11,02,08,1, 11.9,1,1, 6.172, 10530.033, 251.579, 52698.535 21/05/14,23:28:11,03,08,1, 11.9,1,1, 6.172, 10530.014, 251.597, 52698.553 21/05/14,23:28:11,04,08,1, 11.9,1,1, 6.172, 10530.021, 251.605, 52698.554 21/05/14,23:28:11,05,08,1, 11.9,1,1, 6.172, 10530.020, 251.615, 52698.581 21/05/14,23:28:11,06,08,1, 11.9,1,1, 6.172, 10530.013, 251.615, 52698.551 21/05/14,23:28:11,07,08,1, 11.9,1,1, 6.172, 10530.023, 251.614, 52698.599 21/05/14,23:28:11,08,08,1, 11.9,1,1, 6.172, 10530.005, 251.587, 52698.602 21/05/14,23:28:11,09,08,1, 11.9,1,1, 6.172, 10530.013, 251.591, 52698.578 21/05/14,23:28:11,10,08,1, 11.9,1,1, 6.172, 10529.989, 251.634, 52698.543 21/05/14,23:28:11,11,08,1, 11.9,1,1, 6.172, 10530.035, 251.631, 52698.574 21/05/14,23:28:11,12,08,1, 11.9,1,1, 6.172, 10530.019, 251.628, 52698.614 21/05/14,23:28:11,13,08,1, 11.9,1,1, 6.172, 10529.985, 251.620, 52698.614 21/05/14,23:28:11,14,08,1, 11.9,1,1, 6.172, 10530.014, 251.645, 52698.602 21/05/14,23:28:11,15,08,1, 11.9,1,1, 6.172, 10530.003, 251.663, 52698.595 21/05/14,23:28:11,16,08,1, 11.9,1,1, 6.172, 10530.016, 251.660, 52698.577 21/05/14,23:28:11,17,08,1, 11.9,1,1, 6.172, 10530.009, 251.654, 52698.581 21/05/14,23:28:11,18,08,1, 11.9,1,1, 6.172, 10529.966, 251.659, 52698.579 21/05/14,23:28:11,19,08,1, 11.9,1,1, 6.172, 10529.968, 251.663, 52698.570 21/05/14,23:28:12,00,08,1, 11.9,1,1, 6.172, 10529.964, 251.663, 52698.570 21/05/14,23:28:12,01,08,1, 11.9,1,1, 6.172, 10529.979, 251.673, 52698.580 21/05/14,23:28:12,02,08,1, 11.9,1,1, 6.172, 10529.958, 251.664, 52698.572 21/05/14,23:28:12,03,08,1, 11.9,1,1, 6.172, 10529.977, 251.685, 52698.595 21/05/14,23:28:12,04,08,1, 11.9,1,1, 6.172, 10530.002, 251.698, 52698.570 21/05/14,23:28:12,05,08,1, 11.9,1,1, 6.172, 10529.965, 251.665, 52698.563 21/05/14,23:28:12,06,08,1, 11.9,1,1, 6.172, 10529.969, 251.687, 52698.560 21/05/14,23:28:12,07,08,1, 11.9,1,1, 6.172, 10529.977, 251.709, 52698.592 21/05/14,23:28:12,08,08,1, 11.9,1,1, 6.172, 10529.945, 251.715, 52698.541 21/05/14,23:28:12,09,08,1, 11.9,1,1, 6.172, 10529.965, 251.704, 52698.564 21/05/14,23:28:12,10,08,1, 11.9,1,1, 6.172, 10529.953, 251.729, 52698.582 21/05/14,23:28:12,11,08,1, 11.9,1,1, 6.172, 10529.959, 251.716, 52698.566 21/05/14,23:28:12,12,08,1, 11.9,1,1, 6.172, 10529.955, 251.711, 52698.572 21/05/14,23:28:12,13,08,1, 11.9,1,1, 6.172, 10529.956, 251.752, 52698.597 21/05/14,23:28:12,14,08,1, 11.9,1,1, 6.172, 10529.952, 251.752, 52698.574 21/05/14,23:28:12,15,08,1, 11.9,1,1, 6.172, 10529.956, 251.749, 52698.575 21/05/14,23:28:12,16,08,1, 11.9,1,1, 6.172, 10529.938, 251.753, 52698.573 21/05/14,23:28:12,17,08,1, 11.9,1,1, 6.172, 10529.949, 251.773, 52698.601 21/05/14,23:28:12,18,08,1, 11.9,1,1, 6.172, 10529.951, 251.767, 52698.587 21/05/14,23:28:12,19,08,1, 11.9,1,1, 6.172, 10529.965, 251.762, 52698.609 21/05/14,23:28:13,00,08,1, 11.8,1,1, 6.175, 10529.964, 251.762, 52698.609 21/05/14,23:28:13,01,08,1, 11.8,1,1, 6.175, 10529.938, 251.762, 52698.588 21/05/14,23:28:13,02,08,1, 11.8,1,1, 6.175, 10529.923, 251.779, 52698.596 21/05/14,23:28:13,03,08,1, 11.8,1,1, 6.175, 10529.936, 251.778, 52698.579 21/05/14,23:28:13,04,08,1, 11.8,1,1, 6.175, 10529.943, 251.786, 52698.611 21/05/14,23:28:13,05,08,1, 11.8,1,1, 6.175, 10529.923, 251.784, 52698.615 21/05/14,23:28:13,06,08,1, 11.8,1,1, 6.175, 10529.920, 251.796, 52698.640 21/05/14,23:28:13,07,08,1, 11.8,1,1, 6.175, 10529.899, 251.800, 52698.599 21/05/14,23:28:13,08,08,1, 11.8,1,1, 6.175, 10529.913, 251.792, 52698.578 21/05/14,23:28:13,09,08,1, 11.8,1,1, 6.175, 10529.928, 251.791, 52698.601 21/05/14,23:28:13,10,08,1, 11.8,1,1, 6.175, 10529.932, 251.821, 52698.615 21/05/14,23:28:13,11,08,1, 11.8,1,1, 6.175, 10529.899, 251.840, 52698.501 21/05/14,23:28:13,12,08,1, 11.8,1,1, 6.175, 10529.903, 251.840, 52698.688 21/05/14,23:28:13,13,08,1, 11.8,1,1, 6.175, 10529.937, 251.844, 52698.675 21/05/14,23:28:13,14,08,1, 11.8,1,1, 6.175, 10529.914, 251.837, 52698.607 21/05/14,23:28:13,15,08,1, 11.8,1,1, 6.175, 10529.917, 251.846, 52698.627 21/05/14,23:28:13,16,08,1, 11.8,1,1, 6.175, 10529.902, 251.847, 52698.628 21/05/14,23:28:13,17,08,1, 11.8,1,1, 6.175, 10529.904, 251.858, 52698.649 21/05/14,23:28:13,18,08,1, 11.8,1,1, 6.175, 10529.897, 251.871, 52698.619 21/05/14,23:28:13,19,08,1, 11.8,1,1, 6.175, 10529.882, 251.878, 52698.619 21/05/14,23:28:14,00,08,1, 11.9,1,1, 6.169, 10529.881, 251.878, 52698.619 21/05/14,23:28:14,01,08,1, 11.9,1,1, 6.169, 10529.899, 251.883, 52698.652 21/05/14,23:28:14,02,08,1, 11.9,1,1, 6.169, 10529.881, 251.885, 52698.624 21/05/14,23:28:14,03,08,1, 11.9,1,1, 6.169, 10529.900, 251.881, 52698.612 21/05/14,23:28:14,04,08,1, 11.9,1,1, 6.169, 10529.895, 251.877, 52698.614 21/05/14,23:28:14,05,08,1, 11.9,1,1, 6.169, 10529.898, 251.906, 52698.655 21/05/14,23:28:14,06,08,1, 11.9,1,1, 6.169, 10529.894, 251.917, 52698.628 21/05/14,23:28:14,07,08,1, 11.9,1,1, 6.169, 10529.895, 251.902, 52698.673 21/05/14,23:28:14,08,08,1, 11.9,1,1, 6.169, 10529.877, 251.931, 52698.626 21/05/14,23:28:14,09,08,1, 11.9,1,1, 6.169, 10529.885, 251.913, 52698.595 21/05/14,23:28:14,10,08,1, 11.9,1,1, 6.169, 10529.893, 251.938, 52698.624 21/05/14,23:28:14,11,08,1, 11.9,1,1, 6.169, 10529.886, 251.925, 52698.664 21/05/14,23:28:14,12,08,1, 11.9,1,1, 6.169, 10529.877, 251.927, 52698.637 21/05/14,23:28:14,13,08,1, 11.9,1,1, 6.169, 10529.855, 251.967, 52698.638 21/05/14,23:28:14,14,08,1, 11.9,1,1, 6.169, 10529.878, 251.956, 52698.682 21/05/14,23:28:14,15,08,1, 11.9,1,1, 6.169, 10529.876, 251.954, 52698.663 21/05/14,23:28:14,16,08,1, 11.9,1,1, 6.169, 10529.885, 251.956, 52698.671 21/05/14,23:28:14,17,08,1, 11.9,1,1, 6.169, 10529.849, 251.952, 52698.663 21/05/14,23:28:14,18,08,1, 11.9,1,1, 6.169, 10529.847, 251.972, 52698.646 21/05/14,23:28:14,19,08,1, 11.9,1,1, 6.169, 10529.844, 251.960, 52698.646 21/05/14,23:28:15,00,08,1, 11.9,1,1, 6.171, 10529.839, 251.960, 52698.646 21/05/14,23:28:15,01,08,1, 11.9,1,1, 6.171, 10529.853, 251.977, 52698.649 21/05/14,23:28:15,02,08,1, 11.9,1,1, 6.171, 10529.840, 251.985, 52698.655 21/05/14,23:28:15,03,08,1, 11.9,1,1, 6.171, 10529.837, 251.980, 52698.635 21/05/14,23:28:15,04,08,1, 11.9,1,1, 6.171, 10529.864, 251.979, 52698.659 21/05/14,23:28:15,05,08,1, 11.9,1,1, 6.171, 10529.852, 251.997, 52698.683 21/05/14,23:28:15,06,08,1, 11.9,1,1, 6.171, 10529.852, 252.023, 52698.648 21/05/14,23:28:15,07,08,1, 11.9,1,1, 6.171, 10529.846, 252.021, 52698.679 21/05/14,23:28:15,08,08,1, 11.9,1,1, 6.171, 10529.856, 252.011, 52698.663 21/05/14,23:28:15,09,08,1, 11.9,1,1, 6.171, 10529.897, 252.011, 52698.525 21/05/14,23:28:15,10,08,1, 11.9,1,1, 6.171, 10529.818, 252.023, 52698.448 21/05/14,23:28:15,11,08,1, 11.9,1,1, 6.171, 10529.819, 252.046, 52698.729 21/05/14,23:28:15,12,08,1, 11.9,1,1, 6.171, 10529.837, 252.046, 52698.706 21/05/14,23:28:15,13,08,1, 11.9,1,1, 6.171, 10529.841, 252.065, 52698.677 21/05/14,23:28:15,14,08,1, 11.9,1,1, 6.171, 10529.827, 252.066, 52698.692 21/05/14,23:28:15,15,08,1, 11.9,1,1, 6.171, 10529.851, 252.049, 52698.721 21/05/14,23:28:15,16,08,1, 11.9,1,1, 6.171, 10529.820, 252.081, 52698.673 21/05/14,23:28:15,17,08,1, 11.9,1,1, 6.171, 10529.824, 252.077, 52698.658 21/05/14,23:28:15,18,08,1, 11.9,1,1, 6.171, 10529.834, 252.070, 52698.680 21/05/14,23:28:15,19,08,1, 11.9,1,1, 6.171, 10529.806, 252.080, 52698.638 21/05/14,23:28:16,00,08,1, 11.9,1,1, 6.172, 10529.805, 252.080, 52698.638 21/05/14,23:28:16,01,08,1, 11.9,1,1, 6.172, 10529.818, 252.104, 52698.668 21/05/14,23:28:16,02,08,1, 11.9,1,1, 6.172, 10529.808, 252.110, 52698.679 21/05/14,23:28:16,03,08,1, 11.9,1,1, 6.172, 10529.821, 252.103, 52698.720 21/05/14,23:28:16,04,08,1, 11.9,1,1, 6.172, 10529.812, 252.074, 52698.670 21/05/14,23:28:16,05,08,1, 11.9,1,1, 6.172, 10529.809, 252.104, 52698.673 21/05/14,23:28:16,06,08,1, 11.9,1,1, 6.172, 10529.804, 252.118, 52698.701 21/05/14,23:28:16,07,08,1, 11.9,1,1, 6.172, 10529.798, 252.156, 52698.689 21/05/14,23:28:16,08,08,1, 11.9,1,1, 6.172, 10529.802, 252.141, 52698.721 21/05/14,23:28:16,09,08,1, 11.9,1,1, 6.172, 10529.812, 252.159, 52698.703 21/05/14,23:28:16,10,08,1, 11.9,1,1, 6.172, 10529.793, 252.146, 52698.693 21/05/14,23:28:16,11,08,1, 11.9,1,1, 6.172, 10529.796, 252.131, 52698.692 21/05/14,23:28:16,12,08,1, 11.9,1,1, 6.172, 10529.815, 252.171, 52698.677 21/05/14,23:28:16,13,08,1, 11.9,1,1, 6.172, 10529.810, 252.147, 52698.699 21/05/14,23:28:16,14,08,1, 11.9,1,1, 6.172, 10529.809, 252.155, 52698.699 21/05/14,23:28:16,15,08,1, 11.9,1,1, 6.172, 10529.800, 252.196, 52698.707 21/05/14,23:28:16,16,08,1, 11.9,1,1, 6.172, 10529.798, 252.183, 52698.743 21/05/14,23:28:16,17,08,1, 11.9,1,1, 6.172, 10529.785, 252.191, 52698.750 21/05/14,23:28:16,18,08,1, 11.9,1,1, 6.172, 10529.816, 252.189, 52698.739 21/05/14,23:28:16,19,08,1, 11.9,1,1, 6.172, 10529.795, 252.206, 52698.715 21/05/14,23:28:17,00,08,1, 11.9,1,1, 6.173, 10529.789, 252.206, 52698.715 21/05/14,23:28:17,01,08,1, 11.9,1,1, 6.173, 10529.796, 252.207, 52698.755 21/05/14,23:28:17,02,08,1, 11.9,1,1, 6.173, 10529.794, 252.235, 52698.726 21/05/14,23:28:17,03,08,1, 11.9,1,1, 6.173, 10529.768, 252.206, 52698.742 21/05/14,23:28:17,04,08,1, 11.9,1,1, 6.173, 10529.780, 252.210, 52698.749 21/05/14,23:28:17,05,08,1, 11.9,1,1, 6.173, 10529.789, 252.198, 52698.751 21/05/14,23:28:17,06,08,1, 11.9,1,1, 6.173, 10529.778, 252.234, 52698.690 21/05/14,23:28:17,07,08,1, 11.9,1,1, 6.173, 10529.780, 252.254, 52698.715 21/05/14,23:28:17,08,08,1, 11.9,1,1, 6.173, 10529.796, 252.226, 52698.709 21/05/14,23:28:17,09,08,1, 11.9,1,1, 6.173, 10529.774, 252.250, 52698.698 21/05/14,23:28:17,10,08,1, 11.9,1,1, 6.173, 10529.765, 252.264, 52698.760 21/05/14,23:28:17,11,08,1, 11.9,1,1, 6.173, 10529.778, 252.281, 52698.727 21/05/14,23:28:17,12,08,1, 11.9,1,1, 6.173, 10529.770, 252.289, 52698.728 21/05/14,23:28:17,13,08,1, 11.9,1,1, 6.173, 10529.749, 252.257, 52698.699 21/05/14,23:28:17,14,08,1, 11.9,1,1, 6.173, 10529.761, 252.264, 52698.726 21/05/14,23:28:17,15,08,1, 11.9,1,1, 6.173, 10529.773, 252.277, 52698.704 21/05/14,23:28:17,16,08,1, 11.9,1,1, 6.173, 10529.760, 252.277, 52698.752 21/05/14,23:28:17,17,08,1, 11.9,1,1, 6.173, 10529.741, 252.287, 52698.739 21/05/14,23:28:17,18,08,1, 11.9,1,1, 6.173, 10529.768, 252.271, 52698.750 21/05/14,23:28:17,19,08,1, 11.9,1,1, 6.173, 10529.734, 252.283, 52698.734 21/05/14,23:28:18,00,08,1, 11.9,1,1, 6.171, 10529.730, 252.283, 52698.734 21/05/14,23:28:18,01,08,1, 11.9,1,1, 6.171, 10529.735, 252.306, 52698.747 21/05/14,23:28:18,02,08,1, 11.9,1,1, 6.171, 10529.723, 252.322, 52698.747 21/05/14,23:28:18,03,08,1, 11.9,1,1, 6.171, 10529.744, 252.331, 52698.763 21/05/14,23:28:18,04,08,1, 11.9,1,1, 6.171, 10529.722, 252.339, 52698.763 21/05/14,23:28:18,05,08,1, 11.9,1,1, 6.171, 10529.722, 252.322, 52698.738 21/05/14,23:28:18,06,08,1, 11.9,1,1, 6.171, 10529.731, 252.350, 52698.748 21/05/14,23:28:18,07,08,1, 11.9,1,1, 6.171, 10529.726, 252.335, 52698.786 21/05/14,23:28:18,08,08,1, 11.9,1,1, 6.171, 10529.730, 252.338, 52698.776 21/05/14,23:28:18,09,08,1, 11.9,1,1, 6.171, 10529.696, 252.349, 52698.738 21/05/14,23:28:18,10,08,1, 11.9,1,1, 6.171, 10529.719, 252.347, 52698.752 21/05/14,23:28:18,11,08,1, 11.9,1,1, 6.171, 10529.702, 252.365, 52698.729 21/05/14,23:28:18,12,08,1, 11.9,1,1, 6.171, 10529.695, 252.351, 52698.788 21/05/14,23:28:18,13,08,1, 11.9,1,1, 6.171, 10529.728, 252.363, 52698.775 21/05/14,23:28:18,14,08,1, 11.9,1,1, 6.171, 10529.732, 252.388, 52698.768 21/05/14,23:28:18,15,08,1, 11.9,1,1, 6.171, 10529.714, 252.379, 52698.729 21/05/14,23:28:18,16,08,1, 11.9,1,1, 6.171, 10529.713, 252.359, 52698.770 21/05/14,23:28:18,17,08,1, 11.9,1,1, 6.171, 10529.709, 252.393, 52698.764 21/05/14,23:28:18,18,08,1, 11.9,1,1, 6.171, 10529.713, 252.398, 52698.753 21/05/14,23:28:18,19,08,1, 11.9,1,1, 6.171, 10529.705, 252.419, 52698.759 21/05/14,23:28:19,00,08,1, 11.9,1,1, 6.171, 10529.697, 252.419, 52698.759 21/05/14,23:28:19,01,08,1, 11.9,1,1, 6.171, 10529.700, 252.398, 52698.810 21/05/14,23:28:19,02,08,1, 11.9,1,1, 6.171, 10529.728, 252.431, 52698.780 21/05/14,23:28:19,03,08,1, 11.9,1,1, 6.171, 10529.702, 252.410, 52698.774 21/05/14,23:28:19,04,08,1, 11.9,1,1, 6.171, 10529.683, 252.426, 52698.767 21/05/14,23:28:19,05,08,1, 11.9,1,1, 6.171, 10529.688, 252.429, 52698.828 21/05/14,23:28:19,06,08,1, 11.9,1,1, 6.171, 10529.658, 252.420, 52698.768 21/05/14,23:28:19,07,08,1, 11.9,1,1, 6.171, 10529.696, 252.427, 52698.766 21/05/14,23:28:19,08,08,1, 11.9,1,1, 6.171, 10529.683, 252.430, 52698.812 21/05/14,23:28:19,09,08,1, 11.9,1,1, 6.171, 10529.681, 252.464, 52698.785 21/05/14,23:28:19,10,08,1, 11.9,1,1, 6.171, 10529.673, 252.429, 52698.795 21/05/14,23:28:19,11,08,1, 11.9,1,1, 6.171, 10529.672, 252.443, 52698.821 21/05/14,23:28:19,12,08,1, 11.9,1,1, 6.171, 10529.669, 252.460, 52698.824 21/05/14,23:28:19,13,08,1, 11.9,1,1, 6.171, 10529.663, 252.459, 52698.822 21/05/14,23:28:19,14,08,1, 11.9,1,1, 6.171, 10529.656, 252.477, 52698.759 21/05/14,23:28:19,15,08,1, 11.9,1,1, 6.171, 10529.641, 252.467, 52698.810 21/05/14,23:28:19,16,08,1, 11.9,1,1, 6.171, 10529.657, 252.445, 52698.763 21/05/14,23:28:19,17,08,1, 11.9,1,1, 6.171, 10529.663, 252.472, 52698.813 21/05/14,23:28:19,18,08,1, 11.9,1,1, 6.171, 10529.631, 252.470, 52698.794 21/05/14,23:28:19,19,08,1, 11.9,1,1, 6.171, 10529.647, 252.478, 52698.793 21/05/14,23:28:20,00,08,1, 11.9,1,1, 6.173, 10529.647, 252.478, 52698.793 21/05/14,23:28:20,01,08,1, 11.9,1,1, 6.173, 10529.638, 252.494, 52698.831 21/05/14,23:28:20,02,08,1, 11.9,1,1, 6.173, 10529.635, 252.486, 52698.778 21/05/14,23:28:20,03,08,1, 11.9,1,1, 6.173, 10529.650, 252.503, 52698.798 21/05/14,23:28:20,04,08,1, 11.9,1,1, 6.173, 10529.638, 252.497, 52698.833 21/05/14,23:28:20,05,08,1, 11.9,1,1, 6.173, 10529.630, 252.525, 52698.812 21/05/14,23:28:20,06,08,1, 11.9,1,1, 6.173, 10529.593, 252.527, 52698.815 21/05/14,23:28:20,07,08,1, 11.9,1,1, 6.173, 10529.636, 252.512, 52698.801 21/05/14,23:28:20,08,08,1, 11.9,1,1, 6.173, 10529.614, 252.516, 52698.813 21/05/14,23:28:20,09,08,1, 11.9,1,1, 6.173, 10529.638, 252.521, 52698.805 21/05/14,23:28:20,10,08,1, 11.9,1,1, 6.173, 10529.621, 252.540, 52698.825 21/05/14,23:28:20,11,08,1, 11.9,1,1, 6.173, 10529.620, 252.552, 52698.832 21/05/14,23:28:20,12,08,1, 11.9,1,1, 6.173, 10529.617, 252.537, 52698.791 21/05/14,23:28:20,13,08,1, 11.9,1,1, 6.173, 10529.600, 252.563, 52698.793 21/05/14,23:28:20,14,08,1, 11.9,1,1, 6.173, 10529.619, 252.545, 52698.833 21/05/14,23:28:20,15,08,1, 11.9,1,1, 6.173, 10529.609, 252.580, 52698.810 21/05/14,23:28:20,16,08,1, 11.9,1,1, 6.173, 10529.599, 252.563, 52698.814 21/05/14,23:28:20,17,08,1, 11.9,1,1, 6.173, 10529.601, 252.581, 52698.852 21/05/14,23:28:20,18,08,1, 11.9,1,1, 6.173, 10529.592, 252.556, 52698.815 21/05/14,23:28:20,19,08,1, 11.9,1,1, 6.173, 10529.603, 252.579, 52698.852 21/05/14,23:28:21,00,08,1, 11.9,1,1, 6.170, 10529.597, 252.579, 52698.852 21/05/14,23:28:21,01,08,1, 11.9,1,1, 6.170, 10529.600, 252.575, 52698.847 21/05/14,23:28:21,02,08,1, 11.9,1,1, 6.170, 10529.582, 252.588, 52698.827 21/05/14,23:28:21,03,08,1, 11.9,1,1, 6.170, 10529.599, 252.589, 52698.819 21/05/14,23:28:21,04,08,1, 11.9,1,1, 6.170, 10529.593, 252.590, 52698.843 21/05/14,23:28:21,05,08,1, 11.9,1,1, 6.170, 10529.591, 252.597, 52698.820 21/05/14,23:28:21,06,08,1, 11.9,1,1, 6.170, 10529.581, 252.604, 52698.854 21/05/14,23:28:21,07,08,1, 11.9,1,1, 6.170, 10529.579, 252.612, 52698.833 21/05/14,23:28:21,08,08,1, 11.9,1,1, 6.170, 10529.574, 252.662, 52698.843 21/05/14,23:28:21,09,08,1, 11.9,1,1, 6.170, 10529.563, 252.631, 52698.831 21/05/14,23:28:21,10,08,1, 11.9,1,1, 6.170, 10529.579, 252.630, 52698.852 21/05/14,23:28:21,11,08,1, 11.9,1,1, 6.170, 10529.590, 252.633, 52698.852 21/05/14,23:28:21,12,08,1, 11.9,1,1, 6.170, 10529.554, 252.619, 52698.831 21/05/14,23:28:21,13,08,1, 11.9,1,1, 6.170, 10529.560, 252.655, 52698.863 21/05/14,23:28:21,14,08,1, 11.9,1,1, 6.170, 10529.566, 252.641, 52698.884 21/05/14,23:28:21,15,08,1, 11.9,1,1, 6.170, 10529.545, 252.648, 52698.855 21/05/14,23:28:21,16,08,1, 11.9,1,1, 6.170, 10529.539, 252.627, 52698.867 21/05/14,23:28:21,17,08,1, 11.9,1,1, 6.170, 10529.545, 252.639, 52698.855 21/05/14,23:28:21,18,08,1, 11.9,1,1, 6.170, 10529.548, 252.667, 52698.890 21/05/14,23:28:21,19,08,1, 11.9,1,1, 6.170, 10529.541, 252.662, 52698.878 21/05/14,23:28:22,00,08,1, 11.9,1,1, 6.171, 10529.538, 252.662, 52698.878 21/05/14,23:28:22,01,08,1, 11.9,1,1, 6.171, 10529.569, 252.668, 52698.909 21/05/14,23:28:22,02,08,1, 11.9,1,1, 6.171, 10529.529, 252.682, 52698.895 21/05/14,23:28:22,03,08,1, 11.9,1,1, 6.171, 10529.551, 252.657, 52698.871 21/05/14,23:28:22,04,08,1, 11.9,1,1, 6.171, 10529.550, 252.684, 52698.901 21/05/14,23:28:22,05,08,1, 11.9,1,1, 6.171, 10529.531, 252.711, 52698.868 21/05/14,23:28:22,06,08,1, 11.9,1,1, 6.171, 10529.524, 252.706, 52698.893 21/05/14,23:28:22,07,08,1, 11.9,1,1, 6.171, 10529.522, 252.704, 52698.937 21/05/14,23:28:22,08,08,1, 11.9,1,1, 6.171, 10529.495, 252.693, 52698.880 21/05/14,23:28:22,09,08,1, 11.9,1,1, 6.171, 10529.550, 252.690, 52698.805 21/05/14,23:28:22,10,08,1, 11.9,1,1, 6.171, 10529.515, 252.699, 52698.859 21/05/14,23:28:22,11,08,1, 11.9,1,1, 6.171, 10529.512, 252.724, 52698.861 21/05/14,23:28:22,12,08,1, 11.9,1,1, 6.171, 10529.515, 252.709, 52698.862 21/05/14,23:28:22,13,08,1, 11.9,1,1, 6.171, 10529.493, 252.711, 52698.862 21/05/14,23:28:22,14,08,1, 11.9,1,1, 6.171, 10529.510, 252.726, 52698.893 21/05/14,23:28:22,15,08,1, 11.9,1,1, 6.171, 10529.501, 252.724, 52698.911 21/05/14,23:28:22,16,08,1, 11.9,1,1, 6.171, 10529.508, 252.727, 52698.899 21/05/14,23:28:22,17,08,1, 11.9,1,1, 6.171, 10529.488, 252.725, 52698.934 21/05/14,23:28:22,18,08,1, 11.9,1,1, 6.171, 10529.482, 252.743, 52698.887 21/05/14,23:28:22,19,08,1, 11.9,1,1, 6.171, 10529.473, 252.724, 52698.863 21/05/14,23:28:23,00,08,1, 11.8,1,1, 6.169, 10529.472, 252.724, 52698.863 21/05/14,23:28:23,01,08,1, 11.8,1,1, 6.169, 10529.474, 252.763, 52698.914 21/05/14,23:28:23,02,08,1, 11.8,1,1, 6.169, 10529.487, 252.751, 52698.732 21/05/14,23:28:23,03,08,1, 11.8,1,1, 6.169, 10529.486, 252.755, 52698.878 21/05/14,23:28:23,04,08,1, 11.8,1,1, 6.169, 10529.484, 252.772, 52698.892 21/05/14,23:28:23,05,08,1, 11.8,1,1, 6.169, 10529.478, 252.778, 52698.917 21/05/14,23:28:23,06,08,1, 11.8,1,1, 6.169, 10529.466, 252.773, 52698.940 21/05/14,23:28:23,07,08,1, 11.8,1,1, 6.169, 10529.436, 252.783, 52698.912 21/05/14,23:28:23,08,08,1, 11.8,1,1, 6.169, 10529.447, 252.786, 52698.950 21/05/14,23:28:23,09,08,1, 11.8,1,1, 6.169, 10529.444, 252.793, 52698.910 21/05/14,23:28:23,10,08,1, 11.8,1,1, 6.169, 10529.438, 252.811, 52698.948 21/05/14,23:28:23,11,08,1, 11.8,1,1, 6.169, 10529.466, 252.768, 52698.668 21/05/14,23:28:23,12,08,1, 11.8,1,1, 6.169, 10529.411, 252.797, 52699.037 21/05/14,23:28:23,13,08,1, 11.8,1,1, 6.169, 10529.466, 252.787, 52698.835 21/05/14,23:28:23,14,08,1, 11.8,1,1, 6.169, 10529.427, 252.809, 52698.862 21/05/14,23:28:23,15,08,1, 11.8,1,1, 6.169, 10529.444, 252.810, 52698.920 21/05/14,23:28:23,16,08,1, 11.8,1,1, 6.169, 10529.416, 252.818, 52698.893 21/05/14,23:28:23,17,08,1, 11.8,1,1, 6.169, 10529.425, 252.837, 52698.888 21/05/14,23:28:23,18,08,1, 11.8,1,1, 6.169, 10529.405, 252.831, 52698.930 21/05/14,23:28:23,19,08,1, 11.8,1,1, 6.169, 10529.431, 252.827, 52698.923 21/05/14,23:28:24,00,08,1, 11.9,1,1, 6.169, 10529.430, 252.827, 52698.923 21/05/14,23:28:24,01,08,1, 11.9,1,1, 6.169, 10529.400, 252.834, 52698.947 21/05/14,23:28:24,02,08,1, 11.9,1,1, 6.169, 10529.408, 252.845, 52698.938 21/05/14,23:28:24,03,08,1, 11.9,1,1, 6.169, 10529.409, 252.826, 52698.919 21/05/14,23:28:24,04,08,1, 11.9,1,1, 6.169, 10529.396, 252.845, 52698.907 21/05/14,23:28:24,05,08,1, 11.9,1,1, 6.169, 10529.398, 252.851, 52698.931 21/05/14,23:28:24,06,08,1, 11.9,1,1, 6.169, 10529.394, 252.829, 52698.960 21/05/14,23:28:24,07,08,1, 11.9,1,1, 6.169, 10529.398, 252.854, 52698.943 21/05/14,23:28:24,08,08,1, 11.9,1,1, 6.169, 10529.416, 252.866, 52698.947 21/05/14,23:28:24,09,08,1, 11.9,1,1, 6.169, 10529.402, 252.857, 52698.899 21/05/14,23:28:24,10,08,1, 11.9,1,1, 6.169, 10529.391, 252.861, 52698.908 21/05/14,23:28:24,11,08,1, 11.9,1,1, 6.169, 10529.392, 252.904, 52698.904 21/05/14,23:28:24,12,08,1, 11.9,1,1, 6.169, 10529.397, 252.894, 52698.934 21/05/14,23:28:24,13,08,1, 11.9,1,1, 6.169, 10529.378, 252.891, 52698.942 21/05/14,23:28:24,14,08,1, 11.9,1,1, 6.169, 10529.381, 252.885, 52698.960 21/05/14,23:28:24,15,08,1, 11.9,1,1, 6.169, 10529.359, 252.863, 52698.965 21/05/14,23:28:24,16,08,1, 11.9,1,1, 6.169, 10529.375, 252.879, 52698.952 21/05/14,23:28:24,17,08,1, 11.9,1,1, 6.169, 10529.345, 252.890, 52698.959 21/05/14,23:28:24,18,08,1, 11.9,1,1, 6.169, 10529.363, 252.873, 52698.965 21/05/14,23:28:24,19,08,1, 11.9,1,1, 6.169, 10529.350, 252.879, 52699.037 21/05/14,23:28:25,00,08,1, 11.9,1,1, 6.165, 10529.346, 252.879, 52699.037 21/05/14,23:28:25,01,08,1, 11.9,1,1, 6.165, 10529.350, 252.908, 52698.792 21/05/14,23:28:25,02,08,1, 11.9,1,1, 6.165, 10529.319, 252.897, 52698.978 21/05/14,23:28:25,03,08,1, 11.9,1,1, 6.165, 10529.341, 252.928, 52698.946 21/05/14,23:28:25,04,08,1, 11.9,1,1, 6.165, 10529.360, 252.917, 52698.991 21/05/14,23:28:25,05,08,1, 11.9,1,1, 6.165, 10529.340, 252.953, 52698.961 21/05/14,23:28:25,06,08,1, 11.9,1,1, 6.165, 10529.342, 252.935, 52698.981 21/05/14,23:28:25,07,08,1, 11.9,1,1, 6.165, 10529.350, 252.930, 52698.975 21/05/14,23:28:25,08,08,1, 11.9,1,1, 6.165, 10529.330, 252.945, 52699.150 21/05/14,23:28:25,09,08,1, 11.9,1,1, 6.165, 10529.337, 252.946, 52699.033 21/05/14,23:28:25,10,08,1, 11.9,1,1, 6.165, 10529.345, 252.962, 52698.998 21/05/14,23:28:25,11,08,1, 11.9,1,1, 6.165, 10529.357, 252.945, 52698.967 21/05/14,23:28:25,12,08,1, 11.9,1,1, 6.165, 10529.349, 252.960, 52699.026 21/05/14,23:28:25,13,08,1, 11.9,1,1, 6.165, 10529.330, 252.953, 52698.980 21/05/14,23:28:25,14,08,1, 11.9,1,1, 6.165, 10529.330, 252.973, 52698.941 21/05/14,23:28:25,15,08,1, 11.9,1,1, 6.165, 10529.318, 252.981, 52698.985 21/05/14,23:28:25,16,08,1, 11.9,1,1, 6.165, 10529.295, 252.960, 52698.993 21/05/14,23:28:25,17,08,1, 11.9,1,1, 6.165, 10529.301, 252.969, 52698.970 21/05/14,23:28:25,18,08,1, 11.9,1,1, 6.165, 10529.323, 252.978, 52698.963 21/05/14,23:28:25,19,08,1, 11.9,1,1, 6.165, 10529.310, 252.992, 52699.004 21/05/14,23:28:26,00,08,1, 11.9,1,1, 6.170, 10529.305, 252.992, 52699.004 21/05/14,23:28:26,01,08,1, 11.9,1,1, 6.170, 10529.297, 253.014, 52698.994 21/05/14,23:28:26,02,08,1, 11.9,1,1, 6.170, 10529.306, 253.019, 52699.038 21/05/14,23:28:26,03,08,1, 11.9,1,1, 6.170, 10529.315, 252.991, 52699.019 21/05/14,23:28:26,04,08,1, 11.9,1,1, 6.170, 10529.319, 253.008, 52698.984 21/05/14,23:28:26,05,08,1, 11.9,1,1, 6.170, 10529.301, 252.996, 52698.995 21/05/14,23:28:26,06,08,1, 11.9,1,1, 6.170, 10529.289, 253.008, 52699.003 21/05/14,23:28:26,07,08,1, 11.9,1,1, 6.170, 10529.296, 253.012, 52698.998 21/05/14,23:28:26,08,08,1, 11.9,1,1, 6.170, 10529.286, 253.006, 52698.984 21/05/14,23:28:26,09,08,1, 11.9,1,1, 6.170, 10529.291, 253.020, 52699.020 21/05/14,23:28:26,10,08,1, 11.9,1,1, 6.170, 10529.303, 253.043, 52698.997 21/05/14,23:28:26,11,08,1, 11.9,1,1, 6.170, 10529.285, 253.040, 52698.997 21/05/14,23:28:26,12,08,1, 11.9,1,1, 6.170, 10529.308, 253.036, 52698.998 21/05/14,23:28:26,13,08,1, 11.9,1,1, 6.170, 10529.263, 253.040, 52699.001 21/05/14,23:28:26,14,08,1, 11.9,1,1, 6.170, 10529.283, 253.062, 52699.016 21/05/14,23:28:26,15,08,1, 11.9,1,1, 6.170, 10529.296, 253.049, 52699.038 21/05/14,23:28:26,16,08,1, 11.9,1,1, 6.170, 10529.262, 253.075, 52699.046 21/05/14,23:28:26,17,08,1, 11.9,1,1, 6.170, 10529.279, 253.063, 52699.027 21/05/14,23:28:26,18,08,1, 11.9,1,1, 6.170, 10529.254, 253.090, 52699.220 21/05/14,23:28:26,19,08,1, 11.9,1,1, 6.170, 10529.221, 253.060, 52699.078 21/05/14,23:28:27,00,08,1, 11.9,1,1, 6.171, 10529.213, 253.060, 52699.078 21/05/14,23:28:27,01,08,1, 11.9,1,1, 6.171, 10529.266, 253.102, 52699.048 21/05/14,23:28:27,02,08,1, 11.9,1,1, 6.171, 10529.254, 253.106, 52699.027 21/05/14,23:28:27,03,08,1, 11.9,1,1, 6.171, 10529.248, 253.084, 52699.052 21/05/14,23:28:27,04,08,1, 11.9,1,1, 6.171, 10529.255, 253.095, 52699.064 21/05/14,23:28:27,05,08,1, 11.9,1,1, 6.171, 10529.256, 253.086, 52699.073 21/05/14,23:28:27,06,08,1, 11.9,1,1, 6.171, 10529.260, 253.072, 52699.069 21/05/14,23:28:27,07,08,1, 11.9,1,1, 6.171, 10529.258, 253.108, 52699.086 21/05/14,23:28:27,08,08,1, 11.9,1,1, 6.171, 10529.262, 253.100, 52699.046 21/05/14,23:28:27,09,08,1, 11.9,1,1, 6.171, 10529.223, 253.121, 52699.079 21/05/14,23:28:27,10,08,1, 11.9,1,1, 6.171, 10529.244, 253.104, 52699.084 21/05/14,23:28:27,11,08,1, 11.9,1,1, 6.171, 10529.212, 253.114, 52699.093 21/05/14,23:28:27,12,08,1, 11.9,1,1, 6.171, 10529.231, 253.110, 52699.053 21/05/14,23:28:27,13,08,1, 11.9,1,1, 6.171, 10529.222, 253.117, 52699.091 21/05/14,23:28:27,14,08,1, 11.9,1,1, 6.171, 10529.226, 253.108, 52699.052 21/05/14,23:28:27,15,08,1, 11.9,1,1, 6.171, 10529.217, 253.129, 52699.088 21/05/14,23:28:27,16,08,1, 11.9,1,1, 6.171, 10529.227, 253.132, 52699.090 21/05/14,23:28:27,17,08,1, 11.9,1,1, 6.171, 10529.211, 253.126, 52699.057 21/05/14,23:28:27,18,08,1, 11.9,1,1, 6.171, 10529.238, 253.145, 52699.079 21/05/14,23:28:27,19,08,1, 11.9,1,1, 6.171, 10529.225, 253.154, 52699.134 21/05/14,23:28:28,00,08,1, 11.9,1,1, 6.168, 10529.221, 253.154, 52699.134 21/05/14,23:28:28,01,08,1, 11.9,1,1, 6.168, 10529.237, 253.171, 52699.115 21/05/14,23:28:28,02,08,1, 11.9,1,1, 6.168, 10529.232, 253.153, 52699.058 21/05/14,23:28:28,03,08,1, 11.9,1,1, 6.168, 10529.206, 253.160, 52699.045 21/05/14,23:28:28,04,08,1, 11.9,1,1, 6.168, 10529.202, 253.155, 52699.084 21/05/14,23:28:28,05,08,1, 11.9,1,1, 6.168, 10529.182, 253.181, 52699.080 21/05/14,23:28:28,06,08,1, 11.9,1,1, 6.168, 10529.199, 253.165, 52699.048 21/05/14,23:28:28,07,08,1, 11.9,1,1, 6.168, 10529.204, 253.177, 52699.056 21/05/14,23:28:28,08,08,1, 11.9,1,1, 6.168, 10529.194, 253.174, 52699.050 21/05/14,23:28:28,09,08,1, 11.9,1,1, 6.168, 10529.204, 253.195, 52699.063 21/05/14,23:28:28,10,08,1, 11.9,1,1, 6.168, 10529.183, 253.194, 52699.046 21/05/14,23:28:28,11,08,1, 11.9,1,1, 6.168, 10529.174, 253.189, 52699.079 21/05/14,23:28:28,12,08,1, 11.9,1,1, 6.168, 10529.172, 253.195, 52699.058 21/05/14,23:28:28,13,08,1, 11.9,1,1, 6.168, 10529.168, 253.208, 52699.107 21/05/14,23:28:28,14,08,1, 11.9,1,1, 6.168, 10529.192, 253.193, 52698.858 21/05/14,23:28:28,15,08,1, 11.9,1,1, 6.168, 10529.201, 253.207, 52699.031 21/05/14,23:28:28,16,08,1, 11.9,1,1, 6.168, 10529.183, 253.229, 52698.991 21/05/14,23:28:28,17,08,1, 11.9,1,1, 6.168, 10529.185, 253.217, 52699.052 21/05/14,23:28:28,18,08,1, 11.9,1,1, 6.168, 10529.173, 253.236, 52699.089 21/05/14,23:28:28,19,08,1, 11.9,1,1, 6.168, 10529.173, 253.231, 52699.086 21/05/14,23:28:29,00,08,1, 11.9,1,1, 6.169, 10529.171, 253.231, 52699.086 21/05/14,23:28:29,01,08,1, 11.9,1,1, 6.169, 10529.170, 253.238, 52699.092 21/05/14,23:28:29,02,08,1, 11.9,1,1, 6.169, 10529.166, 253.236, 52699.075 21/05/14,23:28:29,03,08,1, 11.9,1,1, 6.169, 10529.170, 253.257, 52699.075 21/05/14,23:28:29,04,08,1, 11.9,1,1, 6.169, 10529.179, 253.258, 52699.130 21/05/14,23:28:29,05,08,1, 11.9,1,1, 6.169, 10529.178, 253.285, 52699.116 21/05/14,23:28:29,06,08,1, 11.9,1,1, 6.169, 10529.149, 253.244, 52699.113 21/05/14,23:28:29,07,08,1, 11.9,1,1, 6.169, 10529.152, 253.274, 52699.124 21/05/14,23:28:29,08,08,1, 11.9,1,1, 6.169, 10529.166, 253.264, 52699.120 21/05/14,23:28:29,09,08,1, 11.9,1,1, 6.169, 10529.122, 253.283, 52699.089 21/05/14,23:28:29,10,08,1, 11.9,1,1, 6.169, 10529.152, 253.282, 52699.078 21/05/14,23:28:29,11,08,1, 11.9,1,1, 6.169, 10529.116, 253.288, 52699.139 21/05/14,23:28:29,12,08,1, 11.9,1,1, 6.169, 10529.139, 253.300, 52699.119 21/05/14,23:28:29,13,08,1, 11.9,1,1, 6.169, 10529.137, 253.266, 52699.144 21/05/14,23:28:29,14,08,1, 11.9,1,1, 6.169, 10529.123, 253.284, 52699.096 21/05/14,23:28:29,15,08,1, 11.9,1,1, 6.169, 10529.122, 253.307, 52699.097 21/05/14,23:28:29,16,08,1, 11.9,1,1, 6.169, 10529.094, 253.305, 52699.107 21/05/14,23:28:29,17,08,1, 11.9,1,1, 6.169, 10529.133, 253.311, 52699.146 21/05/14,23:28:29,18,08,1, 11.9,1,1, 6.169, 10529.127, 253.312, 52699.118 21/05/14,23:28:29,19,08,1, 11.9,1,1, 6.169, 10529.123, 253.318, 52699.103 21/05/14,23:28:30,00,08,1, 11.9,1,1, 6.168, 10529.121, 253.318, 52699.103 21/05/14,23:28:30,01,08,1, 11.9,1,1, 6.168, 10529.106, 253.347, 52699.131 21/05/14,23:28:30,02,08,1, 11.9,1,1, 6.168, 10529.099, 253.357, 52699.140 21/05/14,23:28:30,03,08,1, 11.9,1,1, 6.168, 10529.089, 253.355, 52699.147 21/05/14,23:28:30,04,08,1, 11.9,1,1, 6.168, 10529.090, 253.332, 52699.130 21/05/14,23:28:30,05,08,1, 11.9,1,1, 6.168, 10529.105, 253.362, 52699.112 21/05/14,23:28:30,06,08,1, 11.9,1,1, 6.168, 10529.113, 253.366, 52699.124 21/05/14,23:28:30,07,08,1, 11.9,1,1, 6.168, 10529.098, 253.339, 52699.133 21/05/14,23:28:30,08,08,1, 11.9,1,1, 6.168, 10529.096, 253.365, 52699.127 21/05/14,23:28:30,09,08,1, 11.9,1,1, 6.168, 10529.095, 253.372, 52699.185 21/05/14,23:28:30,10,08,1, 11.9,1,1, 6.168, 10529.102, 253.386, 52699.186 21/05/14,23:28:30,11,08,1, 11.9,1,1, 6.168, 10529.080, 253.400, 52699.440 21/05/14,23:28:30,12,08,1, 11.9,1,1, 6.168, 10529.135, 253.378, 52699.134 21/05/14,23:28:30,13,08,1, 11.9,1,1, 6.168, 10529.105, 253.387, 52699.082 21/05/14,23:28:30,14,08,1, 11.9,1,1, 6.168, 10529.079, 253.373, 52699.148 21/05/14,23:28:30,15,08,1, 11.9,1,1, 6.168, 10529.100, 253.403, 52699.149 21/05/14,23:28:30,16,08,1, 11.9,1,1, 6.168, 10529.086, 253.405, 52699.144 21/05/14,23:28:30,17,08,1, 11.9,1,1, 6.168, 10529.061, 253.379, 52699.134 21/05/14,23:28:30,18,08,1, 11.9,1,1, 6.168, 10529.084, 253.410, 52699.121 21/05/14,23:28:30,19,08,1, 11.9,1,1, 6.168, 10529.068, 253.420, 52699.147 21/05/14,23:28:31,00,08,1, 11.8,1,1, 6.172, 10529.063, 253.420, 52699.147 21/05/14,23:28:31,01,08,1, 11.8,1,1, 6.172, 10529.076, 253.443, 52699.167 21/05/14,23:28:31,02,08,1, 11.8,1,1, 6.172, 10529.086, 253.424, 52699.152 21/05/14,23:28:31,03,08,1, 11.8,1,1, 6.172, 10529.058, 253.418, 52699.181 21/05/14,23:28:31,04,08,1, 11.8,1,1, 6.172, 10529.066, 253.441, 52699.187 21/05/14,23:28:31,05,08,1, 11.8,1,1, 6.172, 10529.063, 253.426, 52699.214 21/05/14,23:28:31,06,08,1, 11.8,1,1, 6.172, 10529.086, 253.444, 52699.214 21/05/14,23:28:31,07,08,1, 11.8,1,1, 6.172, 10529.068, 253.448, 52699.198 21/05/14,23:28:31,08,08,1, 11.8,1,1, 6.172, 10529.070, 253.425, 52699.196 21/05/14,23:28:31,09,08,1, 11.8,1,1, 6.172, 10529.068, 253.423, 52699.162 21/05/14,23:28:31,10,08,1, 11.8,1,1, 6.172, 10529.064, 253.449, 52699.173 21/05/14,23:28:31,11,08,1, 11.8,1,1, 6.172, 10529.060, 253.455, 52699.227 21/05/14,23:28:31,12,08,1, 11.8,1,1, 6.172, 10529.055, 253.467, 52699.249 21/05/14,23:28:31,13,08,1, 11.8,1,1, 6.172, 10529.056, 253.472, 52699.223 21/05/14,23:28:31,14,08,1, 11.8,1,1, 6.172, 10529.030, 253.464, 52699.170 21/05/14,23:28:31,15,08,1, 11.8,1,1, 6.172, 10529.043, 253.459, 52699.167 21/05/14,23:28:31,16,08,1, 11.8,1,1, 6.172, 10529.038, 253.467, 52699.191 21/05/14,23:28:31,17,08,1, 11.8,1,1, 6.172, 10529.051, 253.509, 52699.207 21/05/14,23:28:31,18,08,1, 11.8,1,1, 6.172, 10529.029, 253.462, 52699.310 21/05/14,23:28:31,19,08,1, 11.8,1,1, 6.172, 10529.048, 253.487, 52699.153 21/05/14,23:28:32,00,08,1, 11.9,1,1, 6.170, 10529.046, 253.487, 52699.153 21/05/14,23:28:32,01,08,1, 11.9,1,1, 6.170, 10529.031, 253.493, 52699.190 21/05/14,23:28:32,02,08,1, 11.9,1,1, 6.170, 10529.018, 253.515, 52699.188 21/05/14,23:28:32,03,08,1, 11.9,1,1, 6.170, 10529.030, 253.501, 52699.198 21/05/14,23:28:32,04,08,1, 11.9,1,1, 6.170, 10529.008, 253.497, 52699.210 21/05/14,23:28:32,05,08,1, 11.9,1,1, 6.170, 10529.009, 253.512, 52699.239 21/05/14,23:28:32,06,08,1, 11.9,1,1, 6.170, 10529.019, 253.511, 52699.193 21/05/14,23:28:32,07,08,1, 11.9,1,1, 6.170, 10529.020, 253.519, 52699.192 21/05/14,23:28:32,08,08,1, 11.9,1,1, 6.170, 10529.002, 253.525, 52699.190 21/05/14,23:28:32,09,08,1, 11.9,1,1, 6.170, 10529.020, 253.523, 52699.197 21/05/14,23:28:32,10,08,1, 11.9,1,1, 6.170, 10529.006, 253.522, 52699.206 21/05/14,23:28:32,11,08,1, 11.9,1,1, 6.170, 10529.009, 253.534, 52699.228 21/05/14,23:28:32,12,08,1, 11.9,1,1, 6.170, 10529.002, 253.533, 52699.204 21/05/14,23:28:32,13,08,1, 11.9,1,1, 6.170, 10529.007, 253.527, 52699.239 21/05/14,23:28:32,14,08,1, 11.9,1,1, 6.170, 10529.001, 253.540, 52699.258 21/05/14,23:28:32,15,08,1, 11.9,1,1, 6.170, 10529.022, 253.539, 52699.233 21/05/14,23:28:32,16,08,1, 11.9,1,1, 6.170, 10528.999, 253.555, 52699.223 21/05/14,23:28:32,17,08,1, 11.9,1,1, 6.170, 10528.993, 253.596, 52699.216 21/05/14,23:28:32,18,08,1, 11.9,1,1, 6.170, 10528.998, 253.565, 52699.221 21/05/14,23:28:32,19,08,1, 11.9,1,1, 6.170, 10529.012, 253.560, 52699.208 21/05/14,23:28:33,00,08,1, 11.9,1,1, 6.171, 10529.004, 253.560, 52699.208 21/05/14,23:28:33,01,08,1, 11.9,1,1, 6.171, 10528.974, 253.574, 52699.215 21/05/14,23:28:33,02,08,1, 11.9,1,1, 6.171, 10528.981, 253.587, 52699.209 21/05/14,23:28:33,03,08,1, 11.9,1,1, 6.171, 10528.998, 253.595, 52699.255 21/05/14,23:28:33,04,08,1, 11.9,1,1, 6.171, 10528.987, 253.595, 52699.237 21/05/14,23:28:33,05,08,1, 11.9,1,1, 6.171, 10528.985, 253.615, 52699.225 21/05/14,23:28:33,06,08,1, 11.9,1,1, 6.171, 10528.997, 253.573, 52699.230 21/05/14,23:28:33,07,08,1, 11.9,1,1, 6.171, 10528.990, 253.594, 52699.236 21/05/14,23:28:33,08,08,1, 11.9,1,1, 6.171, 10528.994, 253.565, 52699.239 21/05/14,23:28:33,09,08,1, 11.9,1,1, 6.171, 10528.963, 253.627, 52699.187 21/05/14,23:28:33,10,08,1, 11.9,1,1, 6.171, 10528.940, 253.588, 52699.231 21/05/14,23:28:33,11,08,1, 11.9,1,1, 6.171, 10528.969, 253.625, 52699.242 21/05/14,23:28:33,12,08,1, 11.9,1,1, 6.171, 10528.965, 253.598, 52699.239 21/05/14,23:28:33,13,08,1, 11.9,1,1, 6.171, 10528.963, 253.594, 52699.277 21/05/14,23:28:33,14,08,1, 11.9,1,1, 6.171, 10528.935, 253.629, 52699.226 21/05/14,23:28:33,15,08,1, 11.9,1,1, 6.171, 10528.960, 253.600, 52699.243 21/05/14,23:28:33,16,08,1, 11.9,1,1, 6.171, 10528.967, 253.621, 52699.268 21/05/14,23:28:33,17,08,1, 11.9,1,1, 6.171, 10528.945, 253.621, 52699.277 21/05/14,23:28:33,18,08,1, 11.9,1,1, 6.171, 10528.946, 253.648, 52699.267 21/05/14,23:28:33,19,08,1, 11.9,1,1, 6.171, 10528.952, 253.614, 52699.278 21/05/14,23:28:34,00,08,1, 11.9,1,1, 6.170, 10528.946, 253.614, 52699.278 21/05/14,23:28:34,01,08,1, 11.9,1,1, 6.170, 10528.922, 253.634, 52699.228 21/05/14,23:28:34,02,08,1, 11.9,1,1, 6.170, 10528.960, 253.658, 52699.266 21/05/14,23:28:34,03,08,1, 11.9,1,1, 6.170, 10528.946, 253.655, 52699.291 21/05/14,23:28:34,04,08,1, 11.9,1,1, 6.170, 10528.950, 253.685, 52699.285 21/05/14,23:28:34,05,08,1, 11.9,1,1, 6.170, 10528.948, 253.665, 52699.279 21/05/14,23:28:34,06,08,1, 11.9,1,1, 6.170, 10528.972, 253.644, 52699.277 21/05/14,23:28:34,07,08,1, 11.9,1,1, 6.170, 10528.947, 253.688, 52699.275 21/05/14,23:28:34,08,08,1, 11.9,1,1, 6.170, 10528.963, 253.666, 52699.248 21/05/14,23:28:34,09,08,1, 11.9,1,1, 6.170, 10528.955, 253.671, 52699.249 21/05/14,23:28:34,10,08,1, 11.9,1,1, 6.170, 10528.946, 253.664, 52699.206 21/05/14,23:28:34,11,08,1, 11.9,1,1, 6.170, 10528.952, 253.670, 52699.307 21/05/14,23:28:34,12,08,1, 11.9,1,1, 6.170, 10528.967, 253.681, 52699.281 21/05/14,23:28:34,13,08,1, 11.9,1,1, 6.170, 10528.958, 253.703, 52699.322 21/05/14,23:28:34,14,08,1, 11.9,1,1, 6.170, 10528.938, 253.708, 52699.277 21/05/14,23:28:34,15,08,1, 11.9,1,1, 6.170, 10528.949, 253.711, 52699.256 21/05/14,23:28:34,16,08,1, 11.9,1,1, 6.170, 10528.947, 253.731, 52699.272 21/05/14,23:28:34,17,08,1, 11.9,1,1, 6.170, 10528.944, 253.728, 52699.293 21/05/14,23:28:34,18,08,1, 11.9,1,1, 6.170, 10528.952, 253.738, 52699.279 21/05/14,23:28:34,19,08,1, 11.9,1,1, 6.170, 10528.963, 253.753, 52699.301 21/05/14,23:28:35,00,08,1, 11.9,1,1, 6.171, 10528.963, 253.753, 52699.301 21/05/14,23:28:35,01,08,1, 11.9,1,1, 6.171, 10528.928, 253.781, 52699.327 21/05/14,23:28:35,02,08,1, 11.9,1,1, 6.171, 10528.952, 253.758, 52699.346 21/05/14,23:28:35,03,08,1, 11.9,1,1, 6.171, 10528.925, 253.745, 52699.324 21/05/14,23:28:35,04,08,1, 11.9,1,1, 6.171, 10528.931, 253.749, 52699.338 21/05/14,23:28:35,05,08,1, 11.9,1,1, 6.171, 10528.933, 253.749, 52699.071 21/05/14,23:28:35,06,08,1, 11.9,1,1, 6.171, 10528.879, 253.762, 52699.383 21/05/14,23:28:35,07,08,1, 11.9,1,1, 6.171, 10528.911, 253.791, 52699.406 21/05/14,23:28:35,08,08,1, 11.9,1,1, 6.171, 10528.912, 253.767, 52699.365 21/05/14,23:28:35,09,08,1, 11.9,1,1, 6.171, 10528.901, 253.778, 52699.348 21/05/14,23:28:35,10,08,1, 11.9,1,1, 6.171, 10528.903, 253.793, 52699.314 21/05/14,23:28:35,11,08,1, 11.9,1,1, 6.171, 10528.916, 253.774, 52699.170 21/05/14,23:28:35,12,08,1, 11.9,1,1, 6.171, 10528.882, 253.793, 52699.393 21/05/14,23:28:35,13,08,1, 11.9,1,1, 6.171, 10528.881, 253.784, 52699.305 21/05/14,23:28:35,14,08,1, 11.9,1,1, 6.171, 10528.862, 253.816, 52699.471 21/05/14,23:28:35,15,08,1, 11.9,1,1, 6.171, 10528.870, 253.820, 52699.397 21/05/14,23:28:35,16,08,1, 11.9,1,1, 6.171, 10528.883, 253.817, 52699.427 21/05/14,23:28:35,17,08,1, 11.9,1,1, 6.171, 10528.892, 253.816, 52699.353 21/05/14,23:28:35,18,08,1, 11.9,1,1, 6.171, 10528.878, 253.825, 52699.346 21/05/14,23:28:35,19,08,1, 11.9,1,1, 6.171, 10528.894, 253.823, 52699.359 21/05/14,23:28:36,00,08,1, 11.9,1,1, 6.175, 10528.888, 253.823, 52699.359 21/05/14,23:28:36,01,08,1, 11.9,1,1, 6.175, 10528.877, 253.845, 52699.369 21/05/14,23:28:36,02,08,1, 11.9,1,1, 6.175, 10528.885, 253.838, 52699.350 21/05/14,23:28:36,03,08,1, 11.9,1,1, 6.175, 10528.910, 253.847, 52699.360 21/05/14,23:28:36,04,08,1, 11.9,1,1, 6.175, 10528.876, 253.834, 52699.380 21/05/14,23:28:36,05,08,1, 11.9,1,1, 6.175, 10528.898, 253.848, 52699.362 21/05/14,23:28:36,06,08,1, 11.9,1,1, 6.175, 10528.894, 253.847, 52699.375 21/05/14,23:28:36,07,08,1, 11.9,1,1, 6.175, 10528.891, 253.842, 52699.400 21/05/14,23:28:36,08,08,1, 11.9,1,1, 6.175, 10528.902, 253.879, 52699.366 21/05/14,23:28:36,09,08,1, 11.9,1,1, 6.175, 10528.879, 253.881, 52699.383 21/05/14,23:28:36,10,08,1, 11.9,1,1, 6.175, 10528.892, 253.882, 52699.382 21/05/14,23:28:36,11,08,1, 11.9,1,1, 6.175, 10528.884, 253.874, 52699.376 21/05/14,23:28:36,12,08,1, 11.9,1,1, 6.175, 10528.910, 253.885, 52699.380 21/05/14,23:28:36,13,08,1, 11.9,1,1, 6.175, 10528.866, 253.896, 52699.371 21/05/14,23:28:36,14,08,1, 11.9,1,1, 6.175, 10528.865, 253.887, 52699.393 21/05/14,23:28:36,15,08,1, 11.9,1,1, 6.175, 10528.889, 253.907, 52699.414 21/05/14,23:28:36,16,08,1, 11.9,1,1, 6.175, 10528.888, 253.934, 52699.411 21/05/14,23:28:36,17,08,1, 11.9,1,1, 6.175, 10528.865, 253.914, 52699.412 21/05/14,23:28:36,18,08,1, 11.9,1,1, 6.175, 10528.885, 253.892, 52699.397 21/05/14,23:28:36,19,08,1, 11.9,1,1, 6.175, 10528.868, 253.923, 52699.400 21/05/14,23:28:37,00,08,1, 11.9,1,1, 6.168, 10528.862, 253.923, 52699.400 21/05/14,23:28:37,01,08,1, 11.9,1,1, 6.168, 10528.863, 253.919, 52699.399 21/05/14,23:28:37,02,08,1, 11.9,1,1, 6.168, 10528.872, 253.932, 52699.385 21/05/14,23:28:37,03,08,1, 11.9,1,1, 6.168, 10528.857, 253.972, 52699.397 21/05/14,23:28:37,04,08,1, 11.9,1,1, 6.168, 10528.860, 253.967, 52699.421 21/05/14,23:28:37,05,08,1, 11.9,1,1, 6.168, 10528.865, 253.963, 52699.447 21/05/14,23:28:37,06,08,1, 11.9,1,1, 6.168, 10528.867, 253.969, 52699.420 21/05/14,23:28:37,07,08,1, 11.9,1,1, 6.168, 10528.857, 253.983, 52699.399 21/05/14,23:28:37,08,08,1, 11.9,1,1, 6.168, 10528.860, 253.959, 52699.404 21/05/14,23:28:37,09,08,1, 11.9,1,1, 6.168, 10528.870, 253.975, 52699.361 21/05/14,23:28:37,10,08,1, 11.9,1,1, 6.168, 10528.884, 253.983, 52699.393 21/05/14,23:28:37,11,08,1, 11.9,1,1, 6.168, 10528.850, 253.986, 52699.432 21/05/14,23:28:37,12,08,1, 11.9,1,1, 6.168, 10528.866, 253.975, 52699.406 21/05/14,23:28:37,13,08,1, 11.9,1,1, 6.168, 10528.873, 253.981, 52699.427 21/05/14,23:28:37,14,08,1, 11.9,1,1, 6.168, 10528.844, 254.001, 52699.450 21/05/14,23:28:37,15,08,1, 11.9,1,1, 6.168, 10528.839, 253.989, 52699.392 21/05/14,23:28:37,16,08,1, 11.9,1,1, 6.168, 10528.854, 253.998, 52699.413 21/05/14,23:28:37,17,08,1, 11.9,1,1, 6.168, 10528.823, 253.983, 52699.412 21/05/14,23:28:37,18,08,1, 11.9,1,1, 6.168, 10528.857, 254.014, 52699.447 21/05/14,23:28:37,19,08,1, 11.9,1,1, 6.168, 10528.844, 254.034, 52699.425 21/05/14,23:28:38,00,08,1, 11.8,1,1, 6.171, 10528.837, 254.034, 52699.425 21/05/14,23:28:38,01,08,1, 11.8,1,1, 6.171, 10528.846, 254.029, 52699.468 21/05/14,23:28:38,02,08,1, 11.8,1,1, 6.171, 10528.829, 254.025, 52699.406 21/05/14,23:28:38,03,08,1, 11.8,1,1, 6.171, 10528.842, 254.023, 52699.422 21/05/14,23:28:38,04,08,1, 11.8,1,1, 6.171, 10528.821, 254.060, 52699.430 21/05/14,23:28:38,05,08,1, 11.8,1,1, 6.171, 10528.824, 254.046, 52699.424 21/05/14,23:28:38,06,08,1, 11.8,1,1, 6.171, 10528.856, 254.046, 52699.432 21/05/14,23:28:38,07,08,1, 11.8,1,1, 6.171, 10528.830, 254.080, 52699.433 21/05/14,23:28:38,08,08,1, 11.8,1,1, 6.171, 10528.843, 254.067, 52699.436 21/05/14,23:28:38,09,08,1, 11.8,1,1, 6.171, 10528.833, 254.066, 52699.436 21/05/14,23:28:38,10,08,1, 11.8,1,1, 6.171, 10528.827, 254.047, 52699.436 21/05/14,23:28:38,11,08,1, 11.8,1,1, 6.171, 10528.851, 254.073, 52699.442 21/05/14,23:28:38,12,08,1, 11.8,1,1, 6.171, 10528.851, 254.079, 52699.423 21/05/14,23:28:38,13,08,1, 11.8,1,1, 6.171, 10528.854, 254.079, 52699.451 21/05/14,23:28:38,14,08,1, 11.8,1,1, 6.171, 10528.811, 254.068, 52699.439 21/05/14,23:28:38,15,08,1, 11.8,1,1, 6.171, 10528.821, 254.097, 52699.430 21/05/14,23:28:38,16,08,1, 11.8,1,1, 6.171, 10528.817, 254.082, 52699.423 21/05/14,23:28:38,17,08,1, 11.8,1,1, 6.171, 10528.820, 254.093, 52699.448 21/05/14,23:28:38,18,08,1, 11.8,1,1, 6.171, 10528.846, 254.104, 52699.472 21/05/14,23:28:38,19,08,1, 11.8,1,1, 6.171, 10528.819, 254.129, 52699.443 21/05/14,23:28:39,00,08,1, 11.9,1,1, 6.168, 10528.812, 254.129, 52699.443 21/05/14,23:28:39,01,08,1, 11.9,1,1, 6.168, 10528.809, 254.103, 52699.472 21/05/14,23:28:39,02,08,1, 11.9,1,1, 6.168, 10528.834, 254.135, 52699.436 21/05/14,23:28:39,03,08,1, 11.9,1,1, 6.168, 10528.820, 254.147, 52699.439 21/05/14,23:28:39,04,08,1, 11.9,1,1, 6.168, 10528.824, 254.127, 52699.453 21/05/14,23:28:39,05,08,1, 11.9,1,1, 6.168, 10528.830, 254.135, 52699.456 21/05/14,23:28:39,06,08,1, 11.9,1,1, 6.168, 10528.823, 254.143, 52699.457 21/05/14,23:28:39,07,08,1, 11.9,1,1, 6.168, 10528.814, 254.150, 52699.439 21/05/14,23:28:39,08,08,1, 11.9,1,1, 6.168, 10528.806, 254.130, 52699.451 21/05/14,23:28:39,09,08,1, 11.9,1,1, 6.168, 10528.792, 254.138, 52699.438 21/05/14,23:28:39,10,08,1, 11.9,1,1, 6.168, 10528.811, 254.152, 52699.439 21/05/14,23:28:39,11,08,1, 11.9,1,1, 6.168, 10528.819, 254.153, 52699.459 21/05/14,23:28:39,12,08,1, 11.9,1,1, 6.168, 10528.780, 254.177, 52699.497 21/05/14,23:28:39,13,08,1, 11.9,1,1, 6.168, 10528.805, 254.161, 52699.487 21/05/14,23:28:39,14,08,1, 11.9,1,1, 6.168, 10528.773, 254.181, 52699.516 21/05/14,23:28:39,15,08,1, 11.9,1,1, 6.168, 10528.798, 254.196, 52699.482 21/05/14,23:28:39,16,08,1, 11.9,1,1, 6.168, 10528.793, 254.181, 52699.542 21/05/14,23:28:39,17,08,1, 11.9,1,1, 6.168, 10528.804, 254.198, 52699.463 21/05/14,23:28:39,18,08,1, 11.9,1,1, 6.168, 10528.810, 254.195, 52699.611 21/05/14,23:28:39,19,08,1, 11.9,1,1, 6.168, 10528.771, 254.186, 52699.382 21/05/14,23:28:40,00,08,1, 11.9,1,1, 6.170, 10528.771, 254.186, 52699.382 21/05/14,23:28:40,01,08,1, 11.9,1,1, 6.170, 10528.773, 254.212, 52699.476 21/05/14,23:28:40,02,08,1, 11.9,1,1, 6.170, 10528.777, 254.187, 52699.451 21/05/14,23:28:40,03,08,1, 11.9,1,1, 6.170, 10528.800, 254.224, 52699.485 21/05/14,23:28:40,04,08,1, 11.9,1,1, 6.170, 10528.780, 254.217, 52699.462 21/05/14,23:28:40,05,08,1, 11.9,1,1, 6.170, 10528.775, 254.212, 52699.492 21/05/14,23:28:40,06,08,1, 11.9,1,1, 6.170, 10528.812, 254.236, 52699.486 21/05/14,23:28:40,07,08,1, 11.9,1,1, 6.170, 10528.779, 254.232, 52699.491 21/05/14,23:28:40,08,08,1, 11.9,1,1, 6.170, 10528.774, 254.217, 52699.490 21/05/14,23:28:40,09,08,1, 11.9,1,1, 6.170, 10528.804, 254.189, 52699.482 21/05/14,23:28:40,10,08,1, 11.9,1,1, 6.170, 10528.770, 254.221, 52699.486 21/05/14,23:28:40,11,08,1, 11.9,1,1, 6.170, 10528.767, 254.235, 52699.455 21/05/14,23:28:40,12,08,1, 11.9,1,1, 6.170, 10528.774, 254.242, 52699.491 21/05/14,23:28:40,13,08,1, 11.9,1,1, 6.170, 10528.783, 254.248, 52699.449 21/05/14,23:28:40,14,08,1, 11.9,1,1, 6.170, 10528.761, 254.248, 52699.523 21/05/14,23:28:40,15,08,1, 11.9,1,1, 6.170, 10528.766, 254.264, 52699.469 21/05/14,23:28:40,16,08,1, 11.9,1,1, 6.170, 10528.783, 254.294, 52699.474 21/05/14,23:28:40,17,08,1, 11.9,1,1, 6.170, 10528.749, 254.268, 52699.486 21/05/14,23:28:40,18,08,1, 11.9,1,1, 6.170, 10528.764, 254.275, 52699.505 21/05/14,23:28:40,19,08,1, 11.9,1,1, 6.170, 10528.752, 254.271, 52699.513 21/05/14,23:28:41,00,08,1, 11.9,1,1, 6.169, 10528.746, 254.271, 52699.513 21/05/14,23:28:41,01,08,1, 11.9,1,1, 6.169, 10528.781, 254.274, 52699.492 21/05/14,23:28:41,02,08,1, 11.9,1,1, 6.169, 10528.755, 254.294, 52699.521 21/05/14,23:28:41,03,08,1, 11.9,1,1, 6.169, 10528.757, 254.296, 52699.497 21/05/14,23:28:41,04,08,1, 11.9,1,1, 6.169, 10528.762, 254.294, 52699.544 21/05/14,23:28:41,05,08,1, 11.9,1,1, 6.169, 10528.762, 254.302, 52699.542 21/05/14,23:28:41,06,08,1, 11.9,1,1, 6.169, 10528.789, 254.330, 52699.542 21/05/14,23:28:41,07,08,1, 11.9,1,1, 6.169, 10528.771, 254.306, 52699.527 21/05/14,23:28:41,08,08,1, 11.9,1,1, 6.169, 10528.765, 254.319, 52699.524 21/05/14,23:28:41,09,08,1, 11.9,1,1, 6.169, 10528.763, 254.328, 52699.538 21/05/14,23:28:41,10,08,1, 11.9,1,1, 6.169, 10528.761, 254.343, 52699.493 21/05/14,23:28:41,11,08,1, 11.9,1,1, 6.169, 10528.763, 254.345, 52699.503 21/05/14,23:28:41,12,08,1, 11.9,1,1, 6.169, 10528.745, 254.325, 52699.566 21/05/14,23:28:41,13,08,1, 11.9,1,1, 6.169, 10528.759, 254.335, 52699.592 21/05/14,23:28:41,14,08,1, 11.9,1,1, 6.169, 10528.760, 254.342, 52699.557 21/05/14,23:28:41,15,08,1, 11.9,1,1, 6.169, 10528.754, 254.349, 52699.519 21/05/14,23:28:41,16,08,1, 11.9,1,1, 6.169, 10528.774, 254.345, 52699.550 21/05/14,23:28:41,17,08,1, 11.9,1,1, 6.169, 10528.729, 254.349, 52699.692 21/05/14,23:28:41,18,08,1, 11.9,1,1, 6.169, 10528.732, 254.359, 52699.506 21/05/14,23:28:41,19,08,1, 11.9,1,1, 6.169, 10528.727, 254.358, 52699.339 21/05/14,23:28:42,00,08,1, 11.9,1,1, 6.173, 10528.721, 254.358, 52699.339 21/05/14,23:28:42,01,08,1, 11.9,1,1, 6.173, 10528.747, 254.367, 52699.581 21/05/14,23:28:42,02,08,1, 11.9,1,1, 6.173, 10528.748, 254.377, 52699.596 21/05/14,23:28:42,03,08,1, 11.9,1,1, 6.173, 10528.756, 254.379, 52699.548 21/05/14,23:28:42,04,08,1, 11.9,1,1, 6.173, 10528.754, 254.373, 52699.570 21/05/14,23:28:42,05,08,1, 11.9,1,1, 6.173, 10528.751, 254.379, 52699.552 21/05/14,23:28:42,06,08,1, 11.9,1,1, 6.173, 10528.768, 254.373, 52699.574 21/05/14,23:28:42,07,08,1, 11.9,1,1, 6.173, 10528.728, 254.395, 52699.550 21/05/14,23:28:42,08,08,1, 11.9,1,1, 6.173, 10528.744, 254.392, 52699.581 21/05/14,23:28:42,09,08,1, 11.9,1,1, 6.173, 10528.722, 254.398, 52699.595 21/05/14,23:28:42,10,08,1, 11.9,1,1, 6.173, 10528.758, 254.396, 52699.610 21/05/14,23:28:42,11,08,1, 11.9,1,1, 6.173, 10528.752, 254.410, 52699.612 21/05/14,23:28:42,12,08,1, 11.9,1,1, 6.173, 10528.734, 254.407, 52699.605 21/05/14,23:28:42,13,08,1, 11.9,1,1, 6.173, 10528.750, 254.426, 52699.593 21/05/14,23:28:42,14,08,1, 11.9,1,1, 6.173, 10528.738, 254.419, 52699.598 21/05/14,23:28:42,15,08,1, 11.9,1,1, 6.173, 10528.741, 254.445, 52699.600 21/05/14,23:28:42,16,08,1, 11.9,1,1, 6.173, 10528.731, 254.461, 52699.593 21/05/14,23:28:42,17,08,1, 11.9,1,1, 6.173, 10528.729, 254.444, 52699.595 21/05/14,23:28:42,18,08,1, 11.9,1,1, 6.173, 10528.706, 254.463, 52699.581 21/05/14,23:28:42,19,08,1, 11.9,1,1, 6.173, 10528.727, 254.438, 52699.580 21/05/14,23:28:43,00,08,1, 11.9,1,1, 6.170, 10528.721, 254.438, 52699.580 21/05/14,23:28:43,01,08,1, 11.9,1,1, 6.170, 10528.738, 254.459, 52699.599 21/05/14,23:28:43,02,08,1, 11.9,1,1, 6.170, 10528.742, 254.481, 52699.627 21/05/14,23:28:43,03,08,1, 11.9,1,1, 6.170, 10528.730, 254.470, 52699.635 21/05/14,23:28:43,04,08,1, 11.9,1,1, 6.170, 10528.715, 254.470, 52699.614 21/05/14,23:28:43,05,08,1, 11.9,1,1, 6.170, 10528.700, 254.483, 52699.590 21/05/14,23:28:43,06,08,1, 11.9,1,1, 6.170, 10528.706, 254.475, 52699.623 21/05/14,23:28:43,07,08,1, 11.9,1,1, 6.170, 10528.701, 254.480, 52699.768 21/05/14,23:28:43,08,08,1, 11.9,1,1, 6.170, 10528.724, 254.479, 52699.582 21/05/14,23:28:43,09,08,1, 11.9,1,1, 6.170, 10528.708, 254.488, 52699.596 21/05/14,23:28:43,10,08,1, 11.9,1,1, 6.170, 10528.689, 254.514, 52699.581 21/05/14,23:28:43,11,08,1, 11.9,1,1, 6.170, 10528.729, 254.507, 52699.660 21/05/14,23:28:43,12,08,1, 11.9,1,1, 6.170, 10528.714, 254.528, 52699.610 21/05/14,23:28:43,13,08,1, 11.9,1,1, 6.170, 10528.709, 254.529, 52699.646 21/05/14,23:28:43,14,08,1, 11.9,1,1, 6.170, 10528.722, 254.533, 52699.648 21/05/14,23:28:43,15,08,1, 11.9,1,1, 6.170, 10528.716, 254.507, 52699.600 21/05/14,23:28:43,16,08,1, 11.9,1,1, 6.170, 10528.703, 254.485, 52699.591 21/05/14,23:28:43,17,08,1, 11.9,1,1, 6.170, 10528.700, 254.515, 52699.599 21/05/14,23:28:43,18,08,1, 11.9,1,1, 6.170, 10528.678, 254.527, 52699.610 21/05/14,23:28:43,19,08,1, 11.9,1,1, 6.170, 10528.703, 254.510, 52699.628 21/05/14,23:28:44,00,08,1, 11.9,1,1, 6.170, 10528.696, 254.510, 52699.628 21/05/14,23:28:44,01,08,1, 11.9,1,1, 6.170, 10528.702, 254.512, 52699.597 21/05/14,23:28:44,02,08,1, 11.9,1,1, 6.170, 10528.692, 254.516, 52699.606 21/05/14,23:28:44,03,08,1, 11.9,1,1, 6.170, 10528.702, 254.535, 52699.615 21/05/14,23:28:44,04,08,1, 11.9,1,1, 6.170, 10528.708, 254.535, 52699.554 21/05/14,23:28:44,05,08,1, 11.9,1,1, 6.170, 10528.701, 254.537, 52699.630 21/05/14,23:28:44,06,08,1, 11.9,1,1, 6.170, 10528.692, 254.550, 52699.654 21/05/14,23:28:44,07,08,1, 11.9,1,1, 6.170, 10528.680, 254.565, 52699.593 21/05/14,23:28:44,08,08,1, 11.9,1,1, 6.170, 10528.695, 254.553, 52699.641 21/05/14,23:28:44,09,08,1, 11.9,1,1, 6.170, 10528.680, 254.550, 52699.620 21/05/14,23:28:44,10,08,1, 11.9,1,1, 6.170, 10528.677, 254.564, 52699.619 21/05/14,23:28:44,11,08,1, 11.9,1,1, 6.170, 10528.679, 254.560, 52699.633 21/05/14,23:28:44,12,08,1, 11.9,1,1, 6.170, 10528.683, 254.585, 52699.633 21/05/14,23:28:44,13,08,1, 11.9,1,1, 6.170, 10528.672, 254.572, 52699.629 21/05/14,23:28:44,14,08,1, 11.9,1,1, 6.170, 10528.683, 254.578, 52699.631 21/05/14,23:28:44,15,08,1, 11.9,1,1, 6.170, 10528.674, 254.593, 52699.648 21/05/14,23:28:44,16,08,1, 11.9,1,1, 6.170, 10528.675, 254.583, 52699.638 21/05/14,23:28:44,17,08,1, 11.9,1,1, 6.170, 10528.695, 254.594, 52699.651 21/05/14,23:28:44,18,08,1, 11.9,1,1, 6.170, 10528.673, 254.599, 52699.611 21/05/14,23:28:44,19,08,1, 11.9,1,1, 6.170, 10528.674, 254.621, 52699.660 21/05/14,23:28:45,00,08,1, 11.8,1,1, 6.168, 10528.671, 254.621, 52699.660 21/05/14,23:28:45,01,08,1, 11.8,1,1, 6.168, 10528.665, 254.610, 52699.640 21/05/14,23:28:45,02,08,1, 11.8,1,1, 6.168, 10528.645, 254.610, 52699.628 21/05/14,23:28:45,03,08,1, 11.8,1,1, 6.168, 10528.683, 254.614, 52699.649 21/05/14,23:28:45,04,08,1, 11.8,1,1, 6.168, 10528.680, 254.649, 52699.653 21/05/14,23:28:45,05,08,1, 11.8,1,1, 6.168, 10528.688, 254.634, 52699.649 21/05/14,23:28:45,06,08,1, 11.8,1,1, 6.168, 10528.674, 254.602, 52699.655 21/05/14,23:28:45,07,08,1, 11.8,1,1, 6.168, 10528.666, 254.641, 52699.665 21/05/14,23:28:45,08,08,1, 11.8,1,1, 6.168, 10528.674, 254.634, 52699.650 21/05/14,23:28:45,09,08,1, 11.8,1,1, 6.168, 10528.671, 254.638, 52699.667 21/05/14,23:28:45,10,08,1, 11.8,1,1, 6.168, 10528.667, 254.635, 52699.652 21/05/14,23:28:45,11,08,1, 11.8,1,1, 6.168, 10528.671, 254.640, 52699.671 21/05/14,23:28:45,12,08,1, 11.8,1,1, 6.168, 10528.669, 254.663, 52699.708 21/05/14,23:28:45,13,08,1, 11.8,1,1, 6.168, 10528.662, 254.649, 52699.698 21/05/14,23:28:45,14,08,1, 11.8,1,1, 6.168, 10528.680, 254.643, 52699.698 21/05/14,23:28:45,15,08,1, 11.8,1,1, 6.168, 10528.689, 254.660, 52699.699 21/05/14,23:28:45,16,08,1, 11.8,1,1, 6.168, 10528.660, 254.680, 52699.685 21/05/14,23:28:45,17,08,1, 11.8,1,1, 6.168, 10528.657, 254.651, 52699.682 21/05/14,23:28:45,18,08,1, 11.8,1,1, 6.168, 10528.658, 254.654, 52699.674 21/05/14,23:28:45,19,08,1, 11.8,1,1, 6.168, 10528.676, 254.673, 52699.652 21/05/14,23:28:46,00,08,1, 11.9,1,1, 6.171, 10528.671, 254.673, 52699.652 21/05/14,23:28:46,01,08,1, 11.9,1,1, 6.171, 10528.669, 254.653, 52699.665 21/05/14,23:28:46,02,08,1, 11.9,1,1, 6.171, 10528.659, 254.674, 52699.671 21/05/14,23:28:46,03,08,1, 11.9,1,1, 6.171, 10528.653, 254.696, 52699.705 21/05/14,23:28:46,04,08,1, 11.9,1,1, 6.171, 10528.657, 254.703, 52699.687 21/05/14,23:28:46,05,08,1, 11.9,1,1, 6.171, 10528.653, 254.694, 52699.694 21/05/14,23:28:46,06,08,1, 11.9,1,1, 6.171, 10528.644, 254.688, 52699.702 21/05/14,23:28:46,07,08,1, 11.9,1,1, 6.171, 10528.657, 254.709, 52699.705 21/05/14,23:28:46,08,08,1, 11.9,1,1, 6.171, 10528.674, 254.709, 52699.720 21/05/14,23:28:46,09,08,1, 11.9,1,1, 6.171, 10528.666, 254.709, 52699.766 21/05/14,23:28:46,10,08,1, 11.9,1,1, 6.171, 10528.620, 254.707, 52699.726 21/05/14,23:28:46,11,08,1, 11.9,1,1, 6.171, 10528.625, 254.719, 52699.720 21/05/14,23:28:46,12,08,1, 11.9,1,1, 6.171, 10528.638, 254.765, 52699.721 21/05/14,23:28:46,13,08,1, 11.9,1,1, 6.171, 10528.631, 254.725, 52699.723 21/05/14,23:28:46,14,08,1, 11.9,1,1, 6.171, 10528.652, 254.753, 52699.756 21/05/14,23:28:46,15,08,1, 11.9,1,1, 6.171, 10528.655, 254.729, 52699.732 21/05/14,23:28:46,16,08,1, 11.9,1,1, 6.171, 10528.663, 254.737, 52699.614 21/05/14,23:28:46,17,08,1, 11.9,1,1, 6.171, 10528.658, 254.742, 52699.700 21/05/14,23:28:46,18,08,1, 11.9,1,1, 6.171, 10528.654, 254.761, 52699.768 21/05/14,23:28:46,19,08,1, 11.9,1,1, 6.171, 10528.648, 254.760, 52699.712 21/05/14,23:28:47,00,08,1, 11.9,1,1, 6.166, 10528.646, 254.760, 52699.712 21/05/14,23:28:47,01,08,1, 11.9,1,1, 6.166, 10528.636, 254.760, 52699.765 21/05/14,23:28:47,02,08,1, 11.9,1,1, 6.166, 10528.636, 254.756, 52699.725 21/05/14,23:28:47,03,08,1, 11.9,1,1, 6.166, 10528.610, 254.770, 52699.711 21/05/14,23:28:47,04,08,1, 11.9,1,1, 6.166, 10528.618, 254.771, 52699.729 21/05/14,23:28:47,05,08,1, 11.9,1,1, 6.166, 10528.617, 254.787, 52699.768 21/05/14,23:28:47,06,08,1, 11.9,1,1, 6.166, 10528.626, 254.801, 52699.757 21/05/14,23:28:47,07,08,1, 11.9,1,1, 6.166, 10528.595, 254.783, 52699.748 21/05/14,23:28:47,08,08,1, 11.9,1,1, 6.166, 10528.590, 254.785, 52699.769 21/05/14,23:28:47,09,08,1, 11.9,1,1, 6.166, 10528.600, 254.805, 52699.734 21/05/14,23:28:47,10,08,1, 11.9,1,1, 6.166, 10528.619, 254.822, 52699.760 21/05/14,23:28:47,11,08,1, 11.9,1,1, 6.166, 10528.628, 254.843, 52699.779 21/05/14,23:28:47,12,08,1, 11.9,1,1, 6.166, 10528.615, 254.833, 52699.772 21/05/14,23:28:47,13,08,1, 11.9,1,1, 6.166, 10528.602, 254.845, 52699.782 21/05/14,23:28:47,14,08,1, 11.9,1,1, 6.166, 10528.600, 254.828, 52699.740 21/05/14,23:28:47,15,08,1, 11.9,1,1, 6.166, 10528.602, 254.825, 52699.519 21/05/14,23:28:47,16,08,1, 11.9,1,1, 6.166, 10528.590, 254.850, 52699.654 21/05/14,23:28:47,17,08,1, 11.9,1,1, 6.166, 10528.620, 254.844, 52699.733 21/05/14,23:28:47,18,08,1, 11.9,1,1, 6.166, 10528.627, 254.847, 52699.734 21/05/14,23:28:47,19,08,1, 11.9,1,1, 6.166, 10528.615, 254.841, 52699.738 21/05/14,23:28:48,00,08,1, 11.8,1,1, 6.169, 10528.612, 254.841, 52699.738 21/05/14,23:28:48,01,08,1, 11.8,1,1, 6.169, 10528.598, 254.859, 52699.745 21/05/14,23:28:48,02,08,1, 11.8,1,1, 6.169, 10528.597, 254.843, 52699.756 21/05/14,23:28:48,03,08,1, 11.8,1,1, 6.169, 10528.602, 254.865, 52699.768 21/05/14,23:28:48,04,08,1, 11.8,1,1, 6.169, 10528.582, 254.880, 52699.722 21/05/14,23:28:48,05,08,1, 11.8,1,1, 6.169, 10528.610, 254.887, 52699.744 21/05/14,23:28:48,06,08,1, 11.8,1,1, 6.169, 10528.606, 254.865, 52699.745 21/05/14,23:28:48,07,08,1, 11.8,1,1, 6.169, 10528.598, 254.900, 52699.751 21/05/14,23:28:48,08,08,1, 11.8,1,1, 6.169, 10528.586, 254.882, 52699.757 21/05/14,23:28:48,09,08,1, 11.8,1,1, 6.169, 10528.602, 254.887, 52699.766 21/05/14,23:28:48,10,08,1, 11.8,1,1, 6.169, 10528.583, 254.895, 52699.778 21/05/14,23:28:48,11,08,1, 11.8,1,1, 6.169, 10528.586, 254.890, 52699.741 21/05/14,23:28:48,12,08,1, 11.8,1,1, 6.169, 10528.614, 254.901, 52699.749 21/05/14,23:28:48,13,08,1, 11.8,1,1, 6.169, 10528.602, 254.894, 52699.738 21/05/14,23:28:48,14,08,1, 11.8,1,1, 6.169, 10528.602, 254.908, 52699.749 21/05/14,23:28:48,15,08,1, 11.8,1,1, 6.169, 10528.609, 254.903, 52699.772 21/05/14,23:28:48,16,08,1, 11.8,1,1, 6.169, 10528.596, 254.908, 52699.766 21/05/14,23:28:48,17,08,1, 11.8,1,1, 6.169, 10528.598, 254.907, 52699.753 21/05/14,23:28:48,18,08,1, 11.8,1,1, 6.169, 10528.596, 254.928, 52699.781 21/05/14,23:28:48,19,08,1, 11.8,1,1, 6.169, 10528.581, 254.917, 52699.782 21/05/14,23:28:49,00,08,1, 11.9,1,1, 6.168, 10528.579, 254.917, 52699.782 21/05/14,23:28:49,01,08,1, 11.9,1,1, 6.168, 10528.589, 254.923, 52699.788 21/05/14,23:28:49,02,08,1, 11.9,1,1, 6.168, 10528.572, 254.949, 52699.816 21/05/14,23:28:49,03,08,1, 11.9,1,1, 6.168, 10528.574, 254.959, 52699.770 21/05/14,23:28:49,04,08,1, 11.9,1,1, 6.168, 10528.568, 254.954, 52699.807 21/05/14,23:28:49,05,08,1, 11.9,1,1, 6.168, 10528.583, 254.936, 52699.800 21/05/14,23:28:49,06,08,1, 11.9,1,1, 6.168, 10528.585, 254.936, 52699.783 21/05/14,23:28:49,07,08,1, 11.9,1,1, 6.168, 10528.588, 254.962, 52699.780 21/05/14,23:28:49,08,08,1, 11.9,1,1, 6.168, 10528.581, 254.947, 52699.825 21/05/14,23:28:49,09,08,1, 11.9,1,1, 6.168, 10528.551, 254.975, 52699.794 21/05/14,23:28:49,10,08,1, 11.9,1,1, 6.168, 10528.569, 254.982, 52699.810 21/05/14,23:28:49,11,08,1, 11.9,1,1, 6.168, 10528.588, 254.994, 52699.788 21/05/14,23:28:49,12,08,1, 11.9,1,1, 6.168, 10528.546, 254.973, 52699.814 21/05/14,23:28:49,13,08,1, 11.9,1,1, 6.168, 10528.583, 254.985, 52699.806 21/05/14,23:28:49,14,08,1, 11.9,1,1, 6.168, 10528.570, 254.969, 52699.802 21/05/14,23:28:49,15,08,1, 11.9,1,1, 6.168, 10528.563, 255.004, 52699.841 21/05/14,23:28:49,16,08,1, 11.9,1,1, 6.168, 10528.555, 254.998, 52699.835 21/05/14,23:28:49,17,08,1, 11.9,1,1, 6.168, 10528.577, 255.009, 52699.802 21/05/14,23:28:49,18,08,1, 11.9,1,1, 6.168, 10528.557, 254.996, 52699.817 21/05/14,23:28:49,19,08,1, 11.9,1,1, 6.168, 10528.561, 255.017, 52699.854 21/05/14,23:28:50,00,08,1, 11.8,1,1, 6.167, 10528.554, 255.017, 52699.854 21/05/14,23:28:50,01,08,1, 11.8,1,1, 6.167, 10528.562, 255.013, 52699.844 21/05/14,23:28:50,02,08,1, 11.8,1,1, 6.167, 10528.572, 255.011, 52699.804 21/05/14,23:28:50,03,08,1, 11.8,1,1, 6.167, 10528.573, 255.024, 52699.838 21/05/14,23:28:50,04,08,1, 11.8,1,1, 6.167, 10528.547, 255.037, 52699.871 21/05/14,23:28:50,05,08,1, 11.8,1,1, 6.167, 10528.555, 255.033, 52699.885 21/05/14,23:28:50,06,08,1, 11.8,1,1, 6.167, 10528.563, 255.033, 52699.879 21/05/14,23:28:50,07,08,1, 11.8,1,1, 6.167, 10528.541, 255.047, 52699.873 21/05/14,23:28:50,08,08,1, 11.8,1,1, 6.167, 10528.548, 255.049, 52699.895 21/05/14,23:28:50,09,08,1, 11.8,1,1, 6.167, 10528.567, 255.072, 52699.881 21/05/14,23:28:50,10,08,1, 11.8,1,1, 6.167, 10528.555, 255.056, 52699.894 21/05/14,23:28:50,11,08,1, 11.8,1,1, 6.167, 10528.552, 255.060, 52699.882 21/05/14,23:28:50,12,08,1, 11.8,1,1, 6.167, 10528.551, 255.069, 52699.878 21/05/14,23:28:50,13,08,1, 11.8,1,1, 6.167, 10528.552, 255.084, 52699.883 21/05/14,23:28:50,14,08,1, 11.8,1,1, 6.167, 10528.544, 255.079, 52699.898 21/05/14,23:28:50,15,08,1, 11.8,1,1, 6.167, 10528.570, 255.092, 52699.879 21/05/14,23:28:50,16,08,1, 11.8,1,1, 6.167, 10528.545, 255.096, 52699.864 21/05/14,23:28:50,17,08,1, 11.8,1,1, 6.167, 10528.547, 255.103, 52699.882 21/05/14,23:28:50,18,08,1, 11.8,1,1, 6.167, 10528.545, 255.092, 52699.889 21/05/14,23:28:50,19,08,1, 11.8,1,1, 6.167, 10528.561, 255.087, 52699.873 21/05/14,23:28:51,00,08,1, 11.9,1,1, 6.170, 10528.554, 255.087, 52699.873 21/05/14,23:28:51,01,08,1, 11.9,1,1, 6.170, 10528.544, 255.091, 52699.921 21/05/14,23:28:51,02,08,1, 11.9,1,1, 6.170, 10528.530, 255.122, 52699.919 21/05/14,23:28:51,03,08,1, 11.9,1,1, 6.170, 10528.557, 255.107, 52699.903 21/05/14,23:28:51,04,08,1, 11.9,1,1, 6.170, 10528.540, 255.120, 52699.952 21/05/14,23:28:51,05,08,1, 11.9,1,1, 6.170, 10528.509, 255.114, 52699.906 21/05/14,23:28:51,06,08,1, 11.9,1,1, 6.170, 10528.543, 255.088, 52699.880 21/05/14,23:28:51,07,08,1, 11.9,1,1, 6.170, 10528.520, 255.108, 52699.868 21/05/14,23:28:51,08,08,1, 11.9,1,1, 6.170, 10528.537, 255.085, 52699.928 21/05/14,23:28:51,09,08,1, 11.9,1,1, 6.170, 10528.538, 255.127, 52699.890 21/05/14,23:28:51,10,08,1, 11.9,1,1, 6.170, 10528.551, 255.146, 52699.911 21/05/14,23:28:51,11,08,1, 11.9,1,1, 6.170, 10528.544, 255.134, 52699.898 21/05/14,23:28:51,12,08,1, 11.9,1,1, 6.170, 10528.531, 255.114, 52699.930 21/05/14,23:28:51,13,08,1, 11.9,1,1, 6.170, 10528.538, 255.150, 52699.933 21/05/14,23:28:51,14,08,1, 11.9,1,1, 6.170, 10528.514, 255.158, 52699.921 21/05/14,23:28:51,15,08,1, 11.9,1,1, 6.170, 10528.514, 255.160, 52699.878 21/05/14,23:28:51,16,08,1, 11.9,1,1, 6.170, 10528.494, 255.159, 52699.948 21/05/14,23:28:51,17,08,1, 11.9,1,1, 6.170, 10528.509, 255.157, 52699.902 21/05/14,23:28:51,18,08,1, 11.9,1,1, 6.170, 10528.511, 255.164, 52699.895 21/05/14,23:28:51,19,08,1, 11.9,1,1, 6.170, 10528.544, 255.169, 52699.897 21/05/14,23:28:52,00,08,1, 11.9,1,1, 6.167, 10528.537, 255.169, 52699.897 21/05/14,23:28:52,01,08,1, 11.9,1,1, 6.167, 10528.517, 255.164, 52699.922 21/05/14,23:28:52,02,08,1, 11.9,1,1, 6.167, 10528.533, 255.187, 52699.963 21/05/14,23:28:52,03,08,1, 11.9,1,1, 6.167, 10528.520, 255.192, 52699.913 21/05/14,23:28:52,04,08,1, 11.9,1,1, 6.167, 10528.527, 255.216, 52699.927 21/05/14,23:28:52,05,08,1, 11.9,1,1, 6.167, 10528.520, 255.203, 52699.944 21/05/14,23:28:52,06,08,1, 11.9,1,1, 6.167, 10528.518, 255.196, 52699.931 21/05/14,23:28:52,07,08,1, 11.9,1,1, 6.167, 10528.541, 255.233, 52699.961 21/05/14,23:28:52,08,08,1, 11.9,1,1, 6.167, 10528.522, 255.227, 52699.940 21/05/14,23:28:52,09,08,1, 11.9,1,1, 6.167, 10528.526, 255.233, 52699.944 21/05/14,23:28:52,10,08,1, 11.9,1,1, 6.167, 10528.523, 255.220, 52699.950 21/05/14,23:28:52,11,08,1, 11.9,1,1, 6.167, 10528.515, 255.224, 52699.931 21/05/14,23:28:52,12,08,1, 11.9,1,1, 6.167, 10528.523, 255.250, 52699.939 21/05/14,23:28:52,13,08,1, 11.9,1,1, 6.167, 10528.504, 255.221, 52699.925 21/05/14,23:28:52,14,08,1, 11.9,1,1, 6.167, 10528.501, 255.243, 52699.914 21/05/14,23:28:52,15,08,1, 11.9,1,1, 6.167, 10528.527, 255.248, 52699.974 21/05/14,23:28:52,16,08,1, 11.9,1,1, 6.167, 10528.520, 255.267, 52699.925 21/05/14,23:28:52,17,08,1, 11.9,1,1, 6.167, 10528.521, 255.223, 52699.954 21/05/14,23:28:52,18,08,1, 11.9,1,1, 6.167, 10528.525, 255.242, 52699.975 21/05/14,23:28:52,19,08,1, 11.9,1,1, 6.167, 10528.514, 255.253, 52699.948 21/05/14,23:28:53,00,08,1, 11.9,1,1, 6.169, 10528.512, 255.253, 52699.948 21/05/14,23:28:53,01,08,1, 11.9,1,1, 6.169, 10528.521, 255.266, 52699.970 21/05/14,23:28:53,02,08,1, 11.9,1,1, 6.169, 10528.508, 255.278, 52699.974 21/05/14,23:28:53,03,08,1, 11.9,1,1, 6.169, 10528.509, 255.281, 52699.964 21/05/14,23:28:53,04,08,1, 11.9,1,1, 6.169, 10528.522, 255.296, 52699.949 21/05/14,23:28:53,05,08,1, 11.9,1,1, 6.169, 10528.518, 255.285, 52699.963 21/05/14,23:28:53,06,08,1, 11.9,1,1, 6.169, 10528.511, 255.306, 52699.963 21/05/14,23:28:53,07,08,1, 11.9,1,1, 6.169, 10528.513, 255.284, 52699.964 21/05/14,23:28:53,08,08,1, 11.9,1,1, 6.169, 10528.493, 255.286, 52700.004 21/05/14,23:28:53,09,08,1, 11.9,1,1, 6.169, 10528.504, 255.287, 52699.964 21/05/14,23:28:53,10,08,1, 11.9,1,1, 6.169, 10528.502, 255.298, 52699.993 21/05/14,23:28:53,11,08,1, 11.9,1,1, 6.169, 10528.495, 255.301, 52699.989 21/05/14,23:28:53,12,08,1, 11.9,1,1, 6.169, 10528.508, 255.326, 52700.033 21/05/14,23:28:53,13,08,1, 11.9,1,1, 6.169, 10528.511, 255.308, 52699.975 21/05/14,23:28:53,14,08,1, 11.9,1,1, 6.169, 10528.489, 255.317, 52699.958 21/05/14,23:28:53,15,08,1, 11.9,1,1, 6.169, 10528.517, 255.339, 52699.950 21/05/14,23:28:53,16,08,1, 11.9,1,1, 6.169, 10528.506, 255.338, 52699.971 21/05/14,23:28:53,17,08,1, 11.9,1,1, 6.169, 10528.511, 255.339, 52699.957 21/05/14,23:28:53,18,08,1, 11.9,1,1, 6.169, 10528.468, 255.344, 52700.046 21/05/14,23:28:53,19,08,1, 11.9,1,1, 6.169, 10528.486, 255.343, 52699.995 21/05/14,23:28:54,00,08,1, 11.9,1,1, 6.172, 10528.479, 255.343, 52699.995 21/05/14,23:28:54,01,08,1, 11.9,1,1, 6.172, 10528.486, 255.364, 52700.000 21/05/14,23:28:54,02,08,1, 11.9,1,1, 6.172, 10528.496, 255.345, 52699.978 21/05/14,23:28:54,03,08,1, 11.9,1,1, 6.172, 10528.495, 255.347, 52699.965 21/05/14,23:28:54,04,08,1, 11.9,1,1, 6.172, 10528.479, 255.358, 52699.999 21/05/14,23:28:54,05,08,1, 11.9,1,1, 6.172, 10528.491, 255.386, 52699.984 21/05/14,23:28:54,06,08,1, 11.9,1,1, 6.172, 10528.503, 255.358, 52700.001 21/05/14,23:28:54,07,08,1, 11.9,1,1, 6.172, 10528.509, 255.358, 52699.946 21/05/14,23:28:54,08,08,1, 11.9,1,1, 6.172, 10528.484, 255.360, 52700.009 21/05/14,23:28:54,09,08,1, 11.9,1,1, 6.172, 10528.479, 255.393, 52699.996 21/05/14,23:28:54,10,08,1, 11.9,1,1, 6.172, 10528.506, 255.370, 52699.989 21/05/14,23:28:54,11,08,1, 11.9,1,1, 6.172, 10528.484, 255.378, 52700.007 21/05/14,23:28:54,12,08,1, 11.9,1,1, 6.172, 10528.502, 255.408, 52700.002 21/05/14,23:28:54,13,08,1, 11.9,1,1, 6.172, 10528.476, 255.409, 52699.996 21/05/14,23:28:54,14,08,1, 11.9,1,1, 6.172, 10528.493, 255.406, 52700.003 21/05/14,23:28:54,15,08,1, 11.9,1,1, 6.172, 10528.471, 255.398, 52699.985 21/05/14,23:28:54,16,08,1, 11.9,1,1, 6.172, 10528.489, 255.428, 52700.049 21/05/14,23:28:54,17,08,1, 11.9,1,1, 6.172, 10528.461, 255.422, 52700.025 21/05/14,23:28:54,18,08,1, 11.9,1,1, 6.172, 10528.475, 255.424, 52700.019 21/05/14,23:28:54,19,08,1, 11.9,1,1, 6.172, 10528.470, 255.423, 52700.009 21/05/14,23:28:55,00,07,1, 11.9,1,1, 6.169, 10528.462, 255.423, 52700.009 21/05/14,23:28:55,01,07,1, 11.9,1,1, 6.169, 10528.489, 255.440, 52700.057 21/05/14,23:28:55,02,07,1, 11.9,1,1, 6.169, 10528.498, 255.437, 52700.045 21/05/14,23:28:55,03,07,1, 11.9,1,1, 6.169, 10528.492, 255.447, 52700.030 21/05/14,23:28:55,04,07,1, 11.9,1,1, 6.169, 10528.485, 255.440, 52699.978 21/05/14,23:28:55,05,07,1, 11.9,1,1, 6.169, 10528.452, 255.439, 52699.987 21/05/14,23:28:55,06,07,1, 11.9,1,1, 6.169, 10528.472, 255.447, 52699.979 21/05/14,23:28:55,07,07,1, 11.9,1,1, 6.169, 10528.474, 255.456, 52699.994 21/05/14,23:28:55,08,07,1, 11.9,1,1, 6.169, 10528.477, 255.461, 52700.006 21/05/14,23:28:55,09,07,1, 11.9,1,1, 6.169, 10528.496, 255.452, 52700.005 21/05/14,23:28:55,10,07,1, 11.9,1,1, 6.169, 10528.466, 255.478, 52700.014 21/05/14,23:28:55,11,07,1, 11.9,1,1, 6.169, 10528.468, 255.444, 52700.018 21/05/14,23:28:55,12,07,1, 11.9,1,1, 6.169, 10528.455, 255.478, 52700.003 21/05/14,23:28:55,13,07,1, 11.9,1,1, 6.169, 10528.471, 255.485, 52700.052 21/05/14,23:28:55,14,07,1, 11.9,1,1, 6.169, 10528.465, 255.485, 52700.018 21/05/14,23:28:55,15,07,1, 11.9,1,1, 6.169, 10528.456, 255.493, 52699.986 21/05/14,23:28:55,16,07,1, 11.9,1,1, 6.169, 10528.480, 255.471, 52699.988 21/05/14,23:28:55,17,07,1, 11.9,1,1, 6.169, 10528.461, 255.510, 52700.042 21/05/14,23:28:55,18,07,1, 11.9,1,1, 6.169, 10528.456, 255.519, 52700.038 21/05/14,23:28:55,19,07,1, 11.9,1,1, 6.169, 10528.478, 255.514, 52700.054 21/05/14,23:28:56,00,07,1, 11.9,1,1, 6.171, 10528.470, 255.514, 52700.054 21/05/14,23:28:56,01,07,1, 11.9,1,1, 6.171, 10528.464, 255.542, 52700.054 21/05/14,23:28:56,02,07,1, 11.9,1,1, 6.171, 10528.474, 255.529, 52700.057 21/05/14,23:28:56,03,07,1, 11.9,1,1, 6.171, 10528.477, 255.556, 52700.059 21/05/14,23:28:56,04,07,1, 11.9,1,1, 6.171, 10528.461, 255.542, 52700.041 21/05/14,23:28:56,05,07,1, 11.9,1,1, 6.171, 10528.451, 255.521, 52700.067 21/05/14,23:28:56,06,07,1, 11.9,1,1, 6.171, 10528.491, 255.518, 52700.047 21/05/14,23:28:56,07,07,1, 11.9,1,1, 6.171, 10528.476, 255.555, 52700.036 21/05/14,23:28:56,08,07,1, 11.9,1,1, 6.171, 10528.464, 255.578, 52700.030 21/05/14,23:28:56,09,07,1, 11.9,1,1, 6.171, 10528.478, 255.566, 52700.002 21/05/14,23:28:56,10,07,1, 11.9,1,1, 6.171, 10528.458, 255.577, 52700.052 21/05/14,23:28:56,11,07,1, 11.9,1,1, 6.171, 10528.439, 255.561, 52700.064 21/05/14,23:28:56,12,07,1, 11.9,1,1, 6.171, 10528.463, 255.562, 52700.066 21/05/14,23:28:56,13,07,1, 11.9,1,1, 6.171, 10528.475, 255.578, 52700.038 21/05/14,23:28:56,14,07,1, 11.9,1,1, 6.171, 10528.459, 255.568, 52700.065 21/05/14,23:28:56,15,07,1, 11.9,1,1, 6.171, 10528.459, 255.579, 52700.079 21/05/14,23:28:56,16,07,1, 11.9,1,1, 6.171, 10528.478, 255.600, 52700.283 21/05/14,23:28:56,17,07,1, 11.9,1,1, 6.171, 10528.462, 255.593, 52699.946 21/05/14,23:28:56,18,07,1, 11.9,1,1, 6.171, 10528.429, 255.614, 52700.056 21/05/14,23:28:56,19,07,1, 11.9,1,1, 6.171, 10528.443, 255.592, 52700.176 21/05/14,23:28:57,00,07,1, 11.8,1,1, 6.169, 10528.437, 255.592, 52700.176 21/05/14,23:28:57,01,07,1, 11.8,1,1, 6.169, 10528.471, 255.600, 52700.043 21/05/14,23:28:57,02,07,1, 11.8,1,1, 6.169, 10528.467, 255.613, 52700.082 21/05/14,23:28:57,03,07,1, 11.8,1,1, 6.169, 10528.473, 255.632, 52700.077 21/05/14,23:28:57,04,07,1, 11.8,1,1, 6.169, 10528.437, 255.626, 52700.074 21/05/14,23:28:57,05,07,1, 11.8,1,1, 6.169, 10528.459, 255.636, 52700.051 21/05/14,23:28:57,06,07,1, 11.8,1,1, 6.169, 10528.465, 255.645, 52700.073 21/05/14,23:28:57,07,07,1, 11.8,1,1, 6.169, 10528.461, 255.616, 52700.046 21/05/14,23:28:57,08,07,1, 11.8,1,1, 6.169, 10528.478, 255.623, 52700.068 21/05/14,23:28:57,09,07,1, 11.8,1,1, 6.169, 10528.457, 255.659, 52700.060 21/05/14,23:28:57,10,07,1, 11.8,1,1, 6.169, 10528.459, 255.639, 52700.075 21/05/14,23:28:57,11,07,1, 11.8,1,1, 6.169, 10528.439, 255.677, 52700.103 21/05/14,23:28:57,12,07,1, 11.8,1,1, 6.169, 10528.452, 255.664, 52700.115 21/05/14,23:28:57,13,07,1, 11.8,1,1, 6.169, 10528.448, 255.645, 52700.096 21/05/14,23:28:57,14,07,1, 11.8,1,1, 6.169, 10528.446, 255.661, 52700.088 21/05/14,23:28:57,15,07,1, 11.8,1,1, 6.169, 10528.445, 255.646, 52700.051 21/05/14,23:28:57,16,07,1, 11.8,1,1, 6.169, 10528.451, 255.675, 52700.031 21/05/14,23:28:57,17,07,1, 11.8,1,1, 6.169, 10528.480, 255.681, 52700.100 21/05/14,23:28:57,18,07,1, 11.8,1,1, 6.169, 10528.449, 255.705, 52700.080 21/05/14,23:28:57,19,07,1, 11.8,1,1, 6.169, 10528.457, 255.697, 52700.099 21/05/14,23:28:58,00,07,1, 11.9,1,1, 6.168, 10528.454, 255.697, 52700.099 21/05/14,23:28:58,01,07,1, 11.9,1,1, 6.168, 10528.445, 255.714, 52700.121 21/05/14,23:28:58,02,07,1, 11.9,1,1, 6.168, 10528.444, 255.683, 52700.113 21/05/14,23:28:58,03,07,1, 11.9,1,1, 6.168, 10528.457, 255.691, 52700.131 21/05/14,23:28:58,04,07,1, 11.9,1,1, 6.168, 10528.468, 255.698, 52700.137 21/05/14,23:28:58,05,07,1, 11.9,1,1, 6.168, 10528.468, 255.711, 52700.125 21/05/14,23:28:58,06,07,1, 11.9,1,1, 6.168, 10528.434, 255.726, 52700.267 21/05/14,23:28:58,07,07,1, 11.9,1,1, 6.168, 10528.423, 255.703, 52700.177 21/05/14,23:28:58,08,07,1, 11.9,1,1, 6.168, 10528.445, 255.724, 52700.155 21/05/14,23:28:58,09,07,1, 11.9,1,1, 6.168, 10528.482, 255.718, 52700.044 21/05/14,23:28:58,10,07,1, 11.9,1,1, 6.168, 10528.466, 255.736, 52700.142 21/05/14,23:28:58,11,07,1, 11.9,1,1, 6.168, 10528.495, 255.746, 52700.180 21/05/14,23:28:58,12,07,1, 11.9,1,1, 6.168, 10528.404, 255.762, 52700.225 21/05/14,23:28:58,13,07,1, 11.9,1,1, 6.168, 10528.453, 255.747, 52700.194 21/05/14,23:28:58,14,07,1, 11.9,1,1, 6.168, 10528.445, 255.770, 52700.162 21/05/14,23:28:58,15,07,1, 11.9,1,1, 6.168, 10528.433, 255.771, 52700.133 21/05/14,23:28:58,16,07,1, 11.9,1,1, 6.168, 10528.425, 255.767, 52700.128 21/05/14,23:28:58,17,07,1, 11.9,1,1, 6.168, 10528.451, 255.788, 52700.122 21/05/14,23:28:58,18,07,1, 11.9,1,1, 6.168, 10528.458, 255.786, 52700.134 21/05/14,23:28:58,19,07,1, 11.9,1,1, 6.168, 10528.421, 255.774, 52700.148 21/05/14,23:28:59,00,07,1, 11.9,1,1, 6.169, 10528.420, 255.774, 52700.148 21/05/14,23:28:59,01,07,1, 11.9,1,1, 6.169, 10528.423, 255.799, 52700.124 21/05/14,23:28:59,02,07,1, 11.9,1,1, 6.169, 10528.439, 255.809, 52700.101 21/05/14,23:28:59,03,07,1, 11.9,1,1, 6.169, 10528.421, 255.818, 52700.111 21/05/14,23:28:59,04,07,1, 11.9,1,1, 6.169, 10528.431, 255.815, 52700.110 21/05/14,23:28:59,05,07,1, 11.9,1,1, 6.169, 10528.423, 255.824, 52700.107 21/05/14,23:28:59,06,07,1, 11.9,1,1, 6.169, 10528.439, 255.802, 52700.139 21/05/14,23:28:59,07,07,1, 11.9,1,1, 6.169, 10528.402, 255.830, 52700.274 21/05/14,23:28:59,08,07,1, 11.9,1,1, 6.169, 10528.419, 255.810, 52700.239 21/05/14,23:28:59,09,07,1, 11.9,1,1, 6.169, 10528.432, 255.807, 52700.188 21/05/14,23:28:59,10,07,1, 11.9,1,1, 6.169, 10528.437, 255.821, 52700.166 21/05/14,23:28:59,11,07,1, 11.9,1,1, 6.169, 10528.447, 255.836, 52700.173 21/05/14,23:28:59,12,07,1, 11.9,1,1, 6.169, 10528.448, 255.836, 52700.202 21/05/14,23:28:59,13,07,1, 11.9,1,1, 6.169, 10528.427, 255.836, 52700.145 21/05/14,23:28:59,14,07,1, 11.9,1,1, 6.169, 10528.440, 255.839, 52700.176 21/05/14,23:28:59,15,07,1, 11.9,1,1, 6.169, 10528.450, 255.836, 52700.135 21/05/14,23:28:59,16,07,1, 11.9,1,1, 6.169, 10528.410, 255.843, 52700.145 21/05/14,23:28:59,17,07,1, 11.9,1,1, 6.169, 10528.417, 255.852, 52700.173 21/05/14,23:28:59,18,07,1, 11.9,1,1, 6.169, 10528.457, 255.855, 52700.147 21/05/14,23:28:59,19,07,1, 11.9,1,1, 6.169, 10528.434, 255.856, 52700.166 21/05/14,23:29:00,00,07,1, 11.9,1,1, 6.172, 10528.429, 255.856, 52700.166 21/05/14,23:29:00,01,07,1, 11.9,1,1, 6.172, 10528.429, 255.862, 52700.162 21/05/14,23:29:00,02,07,1, 11.9,1,1, 6.172, 10528.418, 255.874, 52700.166 21/05/14,23:29:00,03,07,1, 11.9,1,1, 6.172, 10528.440, 255.896, 52700.170 21/05/14,23:29:00,04,07,1, 11.9,1,1, 6.172, 10528.423, 255.856, 52700.170 21/05/14,23:29:00,05,07,1, 11.9,1,1, 6.172, 10528.433, 255.902, 52700.206 21/05/14,23:29:00,06,07,1, 11.9,1,1, 6.172, 10528.433, 255.909, 52700.201 21/05/14,23:29:00,07,07,1, 11.9,1,1, 6.172, 10528.426, 255.905, 52700.175 21/05/14,23:29:00,08,07,1, 11.9,1,1, 6.172, 10528.412, 255.897, 52700.166 21/05/14,23:29:00,09,07,1, 11.9,1,1, 6.172, 10528.399, 255.894, 52700.175 21/05/14,23:29:00,10,07,1, 11.9,1,1, 6.172, 10528.419, 255.905, 52700.171 21/05/14,23:29:00,11,07,1, 11.9,1,1, 6.172, 10528.427, 255.929, 52700.164 21/05/14,23:29:00,12,07,1, 11.9,1,1, 6.172, 10528.425, 255.922, 52700.153 21/05/14,23:29:00,13,07,1, 11.9,1,1, 6.172, 10528.402, 255.909, 52700.182 21/05/14,23:29:00,14,07,1, 11.9,1,1, 6.172, 10528.411, 255.906, 52700.159 21/05/14,23:29:00,15,07,1, 11.9,1,1, 6.172, 10528.427, 255.921, 52700.168 21/05/14,23:29:00,16,07,1, 11.9,1,1, 6.172, 10528.406, 255.931, 52700.183 21/05/14,23:29:00,17,07,1, 11.9,1,1, 6.172, 10528.410, 255.943, 52700.185 21/05/14,23:29:00,18,07,1, 11.9,1,1, 6.172, 10528.434, 255.922, 52700.167 21/05/14,23:29:00,19,07,1, 11.9,1,1, 6.172, 10528.397, 255.944, 52700.187 21/05/14,23:29:01,00,08,1, 11.8,1,1, 6.165, 10528.395, 255.944, 52700.187 21/05/14,23:29:01,01,08,1, 11.8,1,1, 6.165, 10528.409, 255.946, 52700.293 21/05/14,23:29:01,02,08,1, 11.8,1,1, 6.165, 10528.435, 255.938, 52700.163 21/05/14,23:29:01,03,08,1, 11.8,1,1, 6.165, 10528.422, 255.950, 52700.177 21/05/14,23:29:01,04,08,1, 11.8,1,1, 6.165, 10528.430, 255.942, 52700.219 21/05/14,23:29:01,05,08,1, 11.8,1,1, 6.165, 10528.414, 255.965, 52700.251 21/05/14,23:29:01,06,08,1, 11.8,1,1, 6.165, 10528.415, 255.978, 52700.204 21/05/14,23:29:01,07,08,1, 11.8,1,1, 6.165, 10528.405, 255.975, 52700.216 21/05/14,23:29:01,08,08,1, 11.8,1,1, 6.165, 10528.411, 255.976, 52700.185 21/05/14,23:29:01,09,08,1, 11.8,1,1, 6.165, 10528.416, 255.979, 52700.189 21/05/14,23:29:01,10,08,1, 11.8,1,1, 6.165, 10528.425, 255.964, 52700.175 21/05/14,23:29:01,11,08,1, 11.8,1,1, 6.165, 10528.410, 255.966, 52700.130 21/05/14,23:29:01,12,08,1, 11.8,1,1, 6.165, 10528.404, 256.010, 52700.227 21/05/14,23:29:01,13,08,1, 11.8,1,1, 6.165, 10528.431, 255.980, 52700.235 21/05/14,23:29:01,14,08,1, 11.8,1,1, 6.165, 10528.412, 255.993, 52700.266 21/05/14,23:29:01,15,08,1, 11.8,1,1, 6.165, 10528.395, 255.989, 52700.221 21/05/14,23:29:01,16,08,1, 11.8,1,1, 6.165, 10528.402, 256.032, 52700.180 21/05/14,23:29:01,17,08,1, 11.8,1,1, 6.165, 10528.395, 256.011, 52700.182 21/05/14,23:29:01,18,08,1, 11.8,1,1, 6.165, 10528.388, 256.013, 52700.184 21/05/14,23:29:01,19,08,1, 11.8,1,1, 6.165, 10528.418, 256.046, 52700.156 21/05/14,23:29:02,00,07,1, 11.9,1,1, 6.170, 10528.412, 256.046, 52700.156 21/05/14,23:29:02,01,07,1, 11.9,1,1, 6.170, 10528.397, 256.050, 52700.308 21/05/14,23:29:02,02,07,1, 11.9,1,1, 6.170, 10528.410, 256.031, 52700.300 21/05/14,23:29:02,03,07,1, 11.9,1,1, 6.170, 10528.394, 256.012, 52700.312 21/05/14,23:29:02,04,07,1, 11.9,1,1, 6.170, 10528.410, 256.025, 52700.298 21/05/14,23:29:02,05,07,1, 11.9,1,1, 6.170, 10528.387, 256.033, 52700.281 21/05/14,23:29:02,06,07,1, 11.9,1,1, 6.170, 10528.384, 256.037, 52700.309 21/05/14,23:29:02,07,07,1, 11.9,1,1, 6.170, 10528.397, 256.060, 52700.261 21/05/14,23:29:02,08,07,1, 11.9,1,1, 6.170, 10528.383, 256.048, 52700.282 21/05/14,23:29:02,09,07,1, 11.9,1,1, 6.170, 10528.418, 256.051, 52700.309 21/05/14,23:29:02,10,07,1, 11.9,1,1, 6.170, 10528.401, 256.031, 52700.264 21/05/14,23:29:02,11,07,1, 11.9,1,1, 6.170, 10528.398, 256.042, 52700.253 21/05/14,23:29:02,12,07,1, 11.9,1,1, 6.170, 10528.393, 256.071, 52700.228 21/05/14,23:29:02,13,07,1, 11.9,1,1, 6.170, 10528.408, 256.074, 52700.228 21/05/14,23:29:02,14,07,1, 11.9,1,1, 6.170, 10528.388, 256.089, 52700.256 21/05/14,23:29:02,15,07,1, 11.9,1,1, 6.170, 10528.396, 256.041, 52700.236 21/05/14,23:29:02,16,07,1, 11.9,1,1, 6.170, 10528.392, 256.076, 52700.304 21/05/14,23:29:02,17,07,1, 11.9,1,1, 6.170, 10528.415, 256.080, 52700.240 21/05/14,23:29:02,18,07,1, 11.9,1,1, 6.170, 10528.376, 256.092, 52700.244 21/05/14,23:29:02,19,07,1, 11.9,1,1, 6.170, 10528.379, 256.091, 52700.284 21/05/14,23:29:03,00,07,1, 11.8,1,1, 6.166, 10528.378, 256.091, 52700.284 21/05/14,23:29:03,01,07,1, 11.8,1,1, 6.166, 10528.396, 256.096, 52700.284 21/05/14,23:29:03,02,07,1, 11.8,1,1, 6.166, 10528.381, 256.107, 52700.248 21/05/14,23:29:03,03,07,1, 11.8,1,1, 6.166, 10528.381, 256.140, 52700.262 21/05/14,23:29:03,04,07,1, 11.8,1,1, 6.166, 10528.405, 256.114, 52700.222 21/05/14,23:29:03,05,07,1, 11.8,1,1, 6.166, 10528.375, 256.121, 52700.236 21/05/14,23:29:03,06,07,1, 11.8,1,1, 6.166, 10528.374, 256.117, 52700.246 21/05/14,23:29:03,07,07,1, 11.8,1,1, 6.166, 10528.369, 256.121, 52700.237 21/05/14,23:29:03,08,07,1, 11.8,1,1, 6.166, 10528.363, 256.134, 52700.279 21/05/14,23:29:03,09,07,1, 11.8,1,1, 6.166, 10528.370, 256.124, 52700.247 21/05/14,23:29:03,10,07,1, 11.8,1,1, 6.166, 10528.370, 256.153, 52700.277 21/05/14,23:29:03,11,07,1, 11.8,1,1, 6.166, 10528.365, 256.144, 52700.270 21/05/14,23:29:03,12,07,1, 11.8,1,1, 6.166, 10528.364, 256.151, 52700.284 21/05/14,23:29:03,13,07,1, 11.8,1,1, 6.166, 10528.396, 256.146, 52700.307 21/05/14,23:29:03,14,07,1, 11.8,1,1, 6.166, 10528.381, 256.165, 52700.322 21/05/14,23:29:03,15,07,1, 11.8,1,1, 6.166, 10528.375, 256.151, 52700.243 21/05/14,23:29:03,16,07,1, 11.8,1,1, 6.166, 10528.370, 256.172, 52700.270 21/05/14,23:29:03,17,07,1, 11.8,1,1, 6.166, 10528.365, 256.160, 52700.242 21/05/14,23:29:03,18,07,1, 11.8,1,1, 6.166, 10528.384, 256.196, 52700.276 21/05/14,23:29:03,19,07,1, 11.8,1,1, 6.166, 10528.381, 256.191, 52700.274 21/05/14,23:29:04,00,07,1, 11.8,1,1, 6.166, 10528.378, 256.191, 52700.274 21/05/14,23:29:04,01,07,1, 11.8,1,1, 6.166, 10528.383, 256.170, 52700.285 21/05/14,23:29:04,02,07,1, 11.8,1,1, 6.166, 10528.349, 256.189, 52700.269 21/05/14,23:29:04,03,07,1, 11.8,1,1, 6.166, 10528.365, 256.198, 52700.311 21/05/14,23:29:04,04,07,1, 11.8,1,1, 6.166, 10528.335, 256.194, 52700.252 21/05/14,23:29:04,05,07,1, 11.8,1,1, 6.166, 10528.369, 256.224, 52700.291 21/05/14,23:29:04,06,07,1, 11.8,1,1, 6.166, 10528.372, 256.209, 52700.310 21/05/14,23:29:04,07,07,1, 11.8,1,1, 6.166, 10528.362, 256.224, 52700.293 21/05/14,23:29:04,08,07,1, 11.8,1,1, 6.166, 10528.364, 256.240, 52700.286 21/05/14,23:29:04,09,07,1, 11.8,1,1, 6.166, 10528.368, 256.220, 52700.293 21/05/14,23:29:04,10,07,1, 11.8,1,1, 6.166, 10528.362, 256.240, 52700.304 21/05/14,23:29:04,11,07,1, 11.8,1,1, 6.166, 10528.339, 256.235, 52700.291 21/05/14,23:29:04,12,07,1, 11.8,1,1, 6.166, 10528.363, 256.244, 52700.306 21/05/14,23:29:04,13,07,1, 11.8,1,1, 6.166, 10528.365, 256.220, 52700.301 21/05/14,23:29:04,14,07,1, 11.8,1,1, 6.166, 10528.368, 256.234, 52700.291 21/05/14,23:29:04,15,07,1, 11.8,1,1, 6.166, 10528.350, 256.219, 52700.282 21/05/14,23:29:04,16,07,1, 11.8,1,1, 6.166, 10528.361, 256.250, 52700.283 21/05/14,23:29:04,17,07,1, 11.8,1,1, 6.166, 10528.362, 256.260, 52700.341 21/05/14,23:29:04,18,07,1, 11.8,1,1, 6.166, 10528.381, 256.249, 52700.400 21/05/14,23:29:04,19,07,1, 11.8,1,1, 6.166, 10528.331, 256.272, 52700.390 21/05/14,23:29:05,00,07,1, 11.9,1,1, 6.167, 10528.328, 256.272, 52700.390 21/05/14,23:29:05,01,07,1, 11.9,1,1, 6.167, 10528.381, 256.265, 52700.333 21/05/14,23:29:05,02,07,1, 11.9,1,1, 6.167, 10528.352, 256.266, 52700.357 21/05/14,23:29:05,03,07,1, 11.9,1,1, 6.167, 10528.345, 256.280, 52700.360 21/05/14,23:29:05,04,07,1, 11.9,1,1, 6.167, 10528.345, 256.287, 52700.331 21/05/14,23:29:05,05,07,1, 11.9,1,1, 6.167, 10528.348, 256.291, 52700.301 21/05/14,23:29:05,06,07,1, 11.9,1,1, 6.167, 10528.358, 256.291, 52700.348 21/05/14,23:29:05,07,07,1, 11.9,1,1, 6.167, 10528.351, 256.283, 52700.326 21/05/14,23:29:05,08,07,1, 11.9,1,1, 6.167, 10528.345, 256.297, 52700.371 21/05/14,23:29:05,09,07,1, 11.9,1,1, 6.167, 10528.363, 256.301, 52700.369 21/05/14,23:29:05,10,07,1, 11.9,1,1, 6.167, 10528.354, 256.289, 52700.356 21/05/14,23:29:05,11,07,1, 11.9,1,1, 6.167, 10528.336, 256.291, 52700.353 21/05/14,23:29:05,12,07,1, 11.9,1,1, 6.167, 10528.323, 256.321, 52700.362 21/05/14,23:29:05,13,07,1, 11.9,1,1, 6.167, 10528.335, 256.295, 52700.304 21/05/14,23:29:05,14,07,1, 11.9,1,1, 6.167, 10528.313, 256.286, 52700.333 21/05/14,23:29:05,15,07,1, 11.9,1,1, 6.167, 10528.354, 256.300, 52700.320 21/05/14,23:29:05,16,07,1, 11.9,1,1, 6.167, 10528.330, 256.303, 52700.340 21/05/14,23:29:05,17,07,1, 11.9,1,1, 6.167, 10528.334, 256.305, 52700.320 21/05/14,23:29:05,18,07,1, 11.9,1,1, 6.167, 10528.351, 256.300, 52700.358 21/05/14,23:29:05,19,07,1, 11.9,1,1, 6.167, 10528.320, 256.313, 52700.371 21/05/14,23:29:06,00,07,1, 11.9,1,1, 6.169, 10528.312, 256.313, 52700.371 21/05/14,23:29:06,01,07,1, 11.9,1,1, 6.169, 10528.345, 256.347, 52700.362 21/05/14,23:29:06,02,07,1, 11.9,1,1, 6.169, 10528.324, 256.304, 52700.348 21/05/14,23:29:06,03,07,1, 11.9,1,1, 6.169, 10528.341, 256.347, 52700.341 21/05/14,23:29:06,04,07,1, 11.9,1,1, 6.169, 10528.354, 256.334, 52700.346 21/05/14,23:29:06,05,07,1, 11.9,1,1, 6.169, 10528.330, 256.343, 52700.375 21/05/14,23:29:06,06,07,1, 11.9,1,1, 6.169, 10528.309, 256.349, 52700.347 21/05/14,23:29:06,07,07,1, 11.9,1,1, 6.169, 10528.341, 256.361, 52700.384 21/05/14,23:29:06,08,07,1, 11.9,1,1, 6.169, 10528.310, 256.365, 52700.347 21/05/14,23:29:06,09,07,1, 11.9,1,1, 6.169, 10528.317, 256.350, 52700.349 21/05/14,23:29:06,10,07,1, 11.9,1,1, 6.169, 10528.346, 256.355, 52700.372 21/05/14,23:29:06,11,07,1, 11.9,1,1, 6.169, 10528.329, 256.359, 52700.367 21/05/14,23:29:06,12,07,1, 11.9,1,1, 6.169, 10528.336, 256.378, 52700.390 21/05/14,23:29:06,13,07,1, 11.9,1,1, 6.169, 10528.334, 256.387, 52700.395 21/05/14,23:29:06,14,07,1, 11.9,1,1, 6.169, 10528.333, 256.376, 52700.403 21/05/14,23:29:06,15,07,1, 11.9,1,1, 6.169, 10528.333, 256.353, 52700.400 21/05/14,23:29:06,16,07,1, 11.9,1,1, 6.169, 10528.318, 256.414, 52700.392 21/05/14,23:29:06,17,07,1, 11.9,1,1, 6.169, 10528.332, 256.399, 52700.404 21/05/14,23:29:06,18,07,1, 11.9,1,1, 6.169, 10528.320, 256.379, 52700.418 21/05/14,23:29:06,19,07,1, 11.9,1,1, 6.169, 10528.324, 256.388, 52700.379 21/05/14,23:29:07,00,07,1, 11.8,1,1, 6.165, 10528.320, 256.388, 52700.379 21/05/14,23:29:07,01,07,1, 11.8,1,1, 6.165, 10528.339, 256.388, 52700.367 21/05/14,23:29:07,02,07,1, 11.8,1,1, 6.165, 10528.310, 256.410, 52700.388 21/05/14,23:29:07,03,07,1, 11.8,1,1, 6.165, 10528.342, 256.415, 52700.398 21/05/14,23:29:07,04,07,1, 11.8,1,1, 6.165, 10528.307, 256.419, 52700.365 21/05/14,23:29:07,05,07,1, 11.8,1,1, 6.165, 10528.316, 256.427, 52700.383 21/05/14,23:29:07,06,07,1, 11.8,1,1, 6.165, 10528.313, 256.395, 52700.398 21/05/14,23:29:07,07,07,1, 11.8,1,1, 6.165, 10528.331, 256.452, 52700.410 21/05/14,23:29:07,08,07,1, 11.8,1,1, 6.165, 10528.332, 256.433, 52700.466 21/05/14,23:29:07,09,07,1, 11.8,1,1, 6.165, 10528.308, 256.455, 52700.424 21/05/14,23:29:07,10,07,1, 11.8,1,1, 6.165, 10528.326, 256.431, 52700.442 21/05/14,23:29:07,11,07,1, 11.8,1,1, 6.165, 10528.319, 256.438, 52700.483 21/05/14,23:29:07,12,07,1, 11.8,1,1, 6.165, 10528.322, 256.465, 52700.473 21/05/14,23:29:07,13,07,1, 11.8,1,1, 6.165, 10528.349, 256.470, 52700.447 21/05/14,23:29:07,14,07,1, 11.8,1,1, 6.165, 10528.324, 256.467, 52700.466 21/05/14,23:29:07,15,07,1, 11.8,1,1, 6.165, 10528.316, 256.459, 52700.437 21/05/14,23:29:07,16,07,1, 11.8,1,1, 6.165, 10528.315, 256.479, 52700.409 21/05/14,23:29:07,17,07,1, 11.8,1,1, 6.165, 10528.296, 256.457, 52700.410 21/05/14,23:29:07,18,07,1, 11.8,1,1, 6.165, 10528.326, 256.485, 52700.421 21/05/14,23:29:07,19,07,1, 11.8,1,1, 6.165, 10528.307, 256.472, 52700.411 21/05/14,23:29:08,00,08,1, 11.8,1,1, 6.173, 10528.303, 256.472, 52700.411 21/05/14,23:29:08,01,08,1, 11.8,1,1, 6.173, 10528.339, 256.454, 52700.282 21/05/14,23:29:08,02,08,1, 11.8,1,1, 6.173, 10528.286, 256.449, 52700.145 21/05/14,23:29:08,03,08,1, 11.8,1,1, 6.173, 10528.311, 256.465, 52700.420 21/05/14,23:29:08,04,08,1, 11.8,1,1, 6.173, 10528.299, 256.506, 52700.435 21/05/14,23:29:08,05,08,1, 11.8,1,1, 6.173, 10528.283, 256.506, 52700.467 21/05/14,23:29:08,06,08,1, 11.8,1,1, 6.173, 10528.300, 256.503, 52700.465 21/05/14,23:29:08,07,08,1, 11.8,1,1, 6.173, 10528.312, 256.507, 52700.446 21/05/14,23:29:08,08,08,1, 11.8,1,1, 6.173, 10528.288, 256.521, 52700.439 21/05/14,23:29:08,09,08,1, 11.8,1,1, 6.173, 10528.309, 256.527, 52700.448 21/05/14,23:29:08,10,08,1, 11.8,1,1, 6.173, 10528.290, 256.523, 52700.415 21/05/14,23:29:08,11,08,1, 11.8,1,1, 6.173, 10528.329, 256.527, 52700.451 21/05/14,23:29:08,12,08,1, 11.8,1,1, 6.173, 10528.305, 256.524, 52700.467 21/05/14,23:29:08,13,08,1, 11.8,1,1, 6.173, 10528.309, 256.543, 52700.469 21/05/14,23:29:08,14,08,1, 11.8,1,1, 6.173, 10528.308, 256.532, 52700.454 21/05/14,23:29:08,15,08,1, 11.8,1,1, 6.173, 10528.294, 256.527, 52700.416 21/05/14,23:29:08,16,08,1, 11.8,1,1, 6.173, 10528.298, 256.549, 52700.456 21/05/14,23:29:08,17,08,1, 11.8,1,1, 6.173, 10528.294, 256.563, 52700.471 21/05/14,23:29:08,18,08,1, 11.8,1,1, 6.173, 10528.306, 256.575, 52700.480 21/05/14,23:29:08,19,08,1, 11.8,1,1, 6.173, 10528.311, 256.569, 52700.453 21/05/14,23:29:09,00,08,1, 11.8,1,1, 6.172, 10528.303, 256.569, 52700.453 21/05/14,23:29:09,01,08,1, 11.8,1,1, 6.172, 10528.320, 256.562, 52700.429 21/05/14,23:29:09,02,08,1, 11.8,1,1, 6.172, 10528.293, 256.557, 52700.473 21/05/14,23:29:09,03,08,1, 11.8,1,1, 6.172, 10528.321, 256.587, 52700.485 21/05/14,23:29:09,04,08,1, 11.8,1,1, 6.172, 10528.281, 256.600, 52700.467 21/05/14,23:29:09,05,08,1, 11.8,1,1, 6.172, 10528.288, 256.608, 52700.476 21/05/14,23:29:09,06,08,1, 11.8,1,1, 6.172, 10528.291, 256.583, 52700.492 21/05/14,23:29:09,07,08,1, 11.8,1,1, 6.172, 10528.299, 256.591, 52700.515 21/05/14,23:29:09,08,08,1, 11.8,1,1, 6.172, 10528.301, 256.596, 52700.510 21/05/14,23:29:09,09,08,1, 11.8,1,1, 6.172, 10528.313, 256.587, 52700.469 21/05/14,23:29:09,10,08,1, 11.8,1,1, 6.172, 10528.296, 256.612, 52700.502 21/05/14,23:29:09,11,08,1, 11.8,1,1, 6.172, 10528.311, 256.621, 52700.491 21/05/14,23:29:09,12,08,1, 11.8,1,1, 6.172, 10528.293, 256.607, 52700.486 21/05/14,23:29:09,13,08,1, 11.8,1,1, 6.172, 10528.291, 256.609, 52700.490 21/05/14,23:29:09,14,08,1, 11.8,1,1, 6.172, 10528.275, 256.612, 52700.485 21/05/14,23:29:09,15,08,1, 11.8,1,1, 6.172, 10528.269, 256.626, 52700.502 21/05/14,23:29:09,16,08,1, 11.8,1,1, 6.172, 10528.263, 256.618, 52700.438 21/05/14,23:29:09,17,08,1, 11.8,1,1, 6.172, 10528.286, 256.650, 52700.477 21/05/14,23:29:09,18,08,1, 11.8,1,1, 6.172, 10528.286, 256.650, 52700.463 21/05/14,23:29:09,19,08,1, 11.8,1,1, 6.172, 10528.269, 256.614, 52700.482 21/05/14,23:29:10,00,08,1, 11.9,1,1, 6.166, 10528.262, 256.614, 52700.482 21/05/14,23:29:10,01,08,1, 11.9,1,1, 6.166, 10528.272, 256.653, 52700.476 21/05/14,23:29:10,02,08,1, 11.9,1,1, 6.166, 10528.297, 256.632, 52700.499 21/05/14,23:29:10,03,08,1, 11.9,1,1, 6.166, 10528.253, 256.677, 52700.468 21/05/14,23:29:10,04,08,1, 11.9,1,1, 6.166, 10528.301, 256.670, 52700.506 21/05/14,23:29:10,05,08,1, 11.9,1,1, 6.166, 10528.276, 256.657, 52700.502 21/05/14,23:29:10,06,08,1, 11.9,1,1, 6.166, 10528.272, 256.676, 52700.500 21/05/14,23:29:10,07,08,1, 11.9,1,1, 6.166, 10528.272, 256.679, 52700.499 21/05/14,23:29:10,08,08,1, 11.9,1,1, 6.166, 10528.296, 256.679, 52700.519 21/05/14,23:29:10,09,08,1, 11.9,1,1, 6.166, 10528.293, 256.693, 52700.513 21/05/14,23:29:10,10,08,1, 11.9,1,1, 6.166, 10528.294, 256.718, 52700.518 21/05/14,23:29:10,11,08,1, 11.9,1,1, 6.166, 10528.270, 256.697, 52700.488 21/05/14,23:29:10,12,08,1, 11.9,1,1, 6.166, 10528.295, 256.697, 52700.531 21/05/14,23:29:10,13,08,1, 11.9,1,1, 6.166, 10528.271, 256.705, 52700.527 21/05/14,23:29:10,14,08,1, 11.9,1,1, 6.166, 10528.273, 256.718, 52700.513 21/05/14,23:29:10,15,08,1, 11.9,1,1, 6.166, 10528.280, 256.688, 52700.522 21/05/14,23:29:10,16,08,1, 11.9,1,1, 6.166, 10528.284, 256.722, 52700.539 21/05/14,23:29:10,17,08,1, 11.9,1,1, 6.166, 10528.292, 256.719, 52700.527 21/05/14,23:29:10,18,08,1, 11.9,1,1, 6.166, 10528.267, 256.726, 52700.542 21/05/14,23:29:10,19,08,1, 11.9,1,1, 6.166, 10528.271, 256.740, 52700.537 21/05/14,23:29:11,00,08,1, 11.9,1,1, 6.166, 10528.270, 256.740, 52700.537 21/05/14,23:29:11,01,08,1, 11.9,1,1, 6.166, 10528.288, 256.738, 52700.535 21/05/14,23:29:11,02,08,1, 11.9,1,1, 6.166, 10528.262, 256.746, 52700.503 21/05/14,23:29:11,03,08,1, 11.9,1,1, 6.166, 10528.271, 256.738, 52700.539 21/05/14,23:29:11,04,08,1, 11.9,1,1, 6.166, 10528.267, 256.753, 52700.546 21/05/14,23:29:11,05,08,1, 11.9,1,1, 6.166, 10528.259, 256.757, 52700.560 21/05/14,23:29:11,06,08,1, 11.9,1,1, 6.166, 10528.277, 256.745, 52700.537 21/05/14,23:29:11,07,08,1, 11.9,1,1, 6.166, 10528.237, 256.751, 52700.508 21/05/14,23:29:11,08,08,1, 11.9,1,1, 6.166, 10528.267, 256.749, 52700.549 21/05/14,23:29:11,09,08,1, 11.9,1,1, 6.166, 10528.262, 256.746, 52700.538 21/05/14,23:29:11,10,08,1, 11.9,1,1, 6.166, 10528.260, 256.769, 52700.515 21/05/14,23:29:11,11,08,1, 11.9,1,1, 6.166, 10528.255, 256.777, 52700.538 21/05/14,23:29:11,12,08,1, 11.9,1,1, 6.166, 10528.276, 256.778, 52700.571 21/05/14,23:29:11,13,08,1, 11.9,1,1, 6.166, 10528.264, 256.778, 52700.527 21/05/14,23:29:11,14,08,1, 11.9,1,1, 6.166, 10528.239, 256.766, 52700.567 21/05/14,23:29:11,15,08,1, 11.9,1,1, 6.166, 10528.266, 256.768, 52700.517 21/05/14,23:29:11,16,08,1, 11.9,1,1, 6.166, 10528.272, 256.778, 52700.541 21/05/14,23:29:11,17,08,1, 11.9,1,1, 6.166, 10528.250, 256.772, 52700.536 21/05/14,23:29:11,18,08,1, 11.9,1,1, 6.166, 10528.274, 256.758, 52700.514 21/05/14,23:29:11,19,08,1, 11.9,1,1, 6.166, 10528.262, 256.770, 52700.515 21/05/14,23:29:12,00,08,1, 11.9,1,1, 6.167, 10528.262, 256.770, 52700.515 21/05/14,23:29:12,01,08,1, 11.9,1,1, 6.167, 10528.266, 256.805, 52700.513 21/05/14,23:29:12,02,08,1, 11.9,1,1, 6.167, 10528.257, 256.807, 52700.539 21/05/14,23:29:12,03,08,1, 11.9,1,1, 6.167, 10528.242, 256.790, 52700.507 21/05/14,23:29:12,04,08,1, 11.9,1,1, 6.167, 10528.266, 256.811, 52700.529 21/05/14,23:29:12,05,08,1, 11.9,1,1, 6.167, 10528.257, 256.799, 52700.514 21/05/14,23:29:12,06,08,1, 11.9,1,1, 6.167, 10528.250, 256.805, 52700.532 21/05/14,23:29:12,07,08,1, 11.9,1,1, 6.167, 10528.239, 256.809, 52700.584 21/05/14,23:29:12,08,08,1, 11.9,1,1, 6.167, 10528.266, 256.824, 52700.531 21/05/14,23:29:12,09,08,1, 11.9,1,1, 6.167, 10528.243, 256.818, 52700.556 21/05/14,23:29:12,10,08,1, 11.9,1,1, 6.167, 10528.260, 256.828, 52700.537 21/05/14,23:29:12,11,08,1, 11.9,1,1, 6.167, 10528.269, 256.821, 52700.514 21/05/14,23:29:12,12,08,1, 11.9,1,1, 6.167, 10528.261, 256.800, 52700.541 21/05/14,23:29:12,13,08,1, 11.9,1,1, 6.167, 10528.259, 256.832, 52700.574 21/05/14,23:29:12,14,08,1, 11.9,1,1, 6.167, 10528.257, 256.829, 52700.571 21/05/14,23:29:12,15,08,1, 11.9,1,1, 6.167, 10528.279, 256.837, 52700.566 21/05/14,23:29:12,16,08,1, 11.9,1,1, 6.167, 10528.262, 256.847, 52700.584 21/05/14,23:29:12,17,08,1, 11.9,1,1, 6.167, 10528.278, 256.819, 52700.563 21/05/14,23:29:12,18,08,1, 11.9,1,1, 6.167, 10528.251, 256.815, 52700.557 21/05/14,23:29:12,19,08,1, 11.9,1,1, 6.167, 10528.267, 256.858, 52700.580 21/05/14,23:29:13,00,08,1, 11.9,1,1, 6.169, 10528.262, 256.858, 52700.580 21/05/14,23:29:13,01,08,1, 11.9,1,1, 6.169, 10528.277, 256.842, 52700.544 21/05/14,23:29:13,02,08,1, 11.9,1,1, 6.169, 10528.237, 256.832, 52700.584 21/05/14,23:29:13,03,08,1, 11.9,1,1, 6.169, 10528.257, 256.827, 52700.570 21/05/14,23:29:13,04,08,1, 11.9,1,1, 6.169, 10528.270, 256.872, 52700.581 21/05/14,23:29:13,05,08,1, 11.9,1,1, 6.169, 10528.262, 256.850, 52700.584 21/05/14,23:29:13,06,08,1, 11.9,1,1, 6.169, 10528.273, 256.861, 52700.598 21/05/14,23:29:13,07,08,1, 11.9,1,1, 6.169, 10528.290, 256.858, 52700.612 21/05/14,23:29:13,08,08,1, 11.9,1,1, 6.169, 10528.245, 256.870, 52700.590 21/05/14,23:29:13,09,08,1, 11.9,1,1, 6.169, 10528.263, 256.866, 52700.588 21/05/14,23:29:13,10,08,1, 11.9,1,1, 6.169, 10528.255, 256.902, 52700.573 21/05/14,23:29:13,11,08,1, 11.9,1,1, 6.169, 10528.253, 256.918, 52700.614 21/05/14,23:29:13,12,08,1, 11.9,1,1, 6.169, 10528.270, 256.913, 52700.591 21/05/14,23:29:13,13,08,1, 11.9,1,1, 6.169, 10528.284, 256.896, 52700.590 21/05/14,23:29:13,14,08,1, 11.9,1,1, 6.169, 10528.256, 256.912, 52700.612 21/05/14,23:29:13,15,08,1, 11.9,1,1, 6.169, 10528.245, 256.901, 52700.595 21/05/14,23:29:13,16,08,1, 11.9,1,1, 6.169, 10528.255, 256.919, 52700.596 21/05/14,23:29:13,17,08,1, 11.9,1,1, 6.169, 10528.259, 256.917, 52700.590 21/05/14,23:29:13,18,08,1, 11.9,1,1, 6.169, 10528.277, 256.939, 52700.607 21/05/14,23:29:13,19,08,1, 11.9,1,1, 6.169, 10528.262, 256.917, 52700.571 21/05/14,23:29:14,00,08,1, 11.9,1,1, 6.169, 10528.253, 256.917, 52700.571 21/05/14,23:29:14,01,08,1, 11.9,1,1, 6.169, 10528.279, 256.925, 52700.591 21/05/14,23:29:14,02,08,1, 11.9,1,1, 6.169, 10528.267, 256.938, 52700.640 21/05/14,23:29:14,03,08,1, 11.9,1,1, 6.169, 10528.271, 256.916, 52700.642 21/05/14,23:29:14,04,08,1, 11.9,1,1, 6.169, 10528.283, 256.944, 52700.618 21/05/14,23:29:14,05,08,1, 11.9,1,1, 6.169, 10528.278, 256.929, 52700.594 21/05/14,23:29:14,06,08,1, 11.9,1,1, 6.169, 10528.261, 256.937, 52700.587 21/05/14,23:29:14,07,08,1, 11.9,1,1, 6.169, 10528.295, 256.950, 52700.598 21/05/14,23:29:14,08,08,1, 11.9,1,1, 6.169, 10528.268, 256.947, 52700.598 21/05/14,23:29:14,09,08,1, 11.9,1,1, 6.169, 10528.271, 256.948, 52700.621 21/05/14,23:29:14,10,08,1, 11.9,1,1, 6.169, 10528.288, 256.944, 52700.617 21/05/14,23:29:14,11,08,1, 11.9,1,1, 6.169, 10528.257, 256.962, 52700.609 21/05/14,23:29:14,12,08,1, 11.9,1,1, 6.169, 10528.257, 256.950, 52700.606 21/05/14,23:29:14,13,08,1, 11.9,1,1, 6.169, 10528.260, 256.960, 52700.625 21/05/14,23:29:14,14,08,1, 11.9,1,1, 6.169, 10528.259, 256.965, 52700.647 21/05/14,23:29:14,15,08,1, 11.9,1,1, 6.169, 10528.274, 256.962, 52700.625 21/05/14,23:29:14,16,08,1, 11.9,1,1, 6.169, 10528.266, 256.959, 52700.593 21/05/14,23:29:14,17,08,1, 11.9,1,1, 6.169, 10528.247, 256.975, 52700.598 21/05/14,23:29:14,18,08,1, 11.9,1,1, 6.169, 10528.251, 256.989, 52700.600 21/05/14,23:29:14,19,08,1, 11.9,1,1, 6.169, 10528.250, 256.977, 52700.608 21/05/14,23:29:15,00,08,1, 11.8,1,1, 6.168, 10528.245, 256.977, 52700.608 21/05/14,23:29:15,01,08,1, 11.8,1,1, 6.168, 10528.243, 256.979, 52700.642 21/05/14,23:29:15,02,08,1, 11.8,1,1, 6.168, 10528.254, 256.974, 52700.619 21/05/14,23:29:15,03,08,1, 11.8,1,1, 6.168, 10528.272, 256.983, 52700.632 21/05/14,23:29:15,04,08,1, 11.8,1,1, 6.168, 10528.232, 257.031, 52700.856 21/05/14,23:29:15,05,08,1, 11.8,1,1, 6.168, 10528.214, 257.034, 52700.652 21/05/14,23:29:15,06,08,1, 11.8,1,1, 6.168, 10528.241, 257.010, 52700.536 21/05/14,23:29:15,07,08,1, 11.8,1,1, 6.168, 10528.249, 257.013, 52700.709 21/05/14,23:29:15,08,08,1, 11.8,1,1, 6.168, 10528.245, 257.017, 52700.650 21/05/14,23:29:15,09,08,1, 11.8,1,1, 6.168, 10528.265, 257.005, 52700.583 21/05/14,23:29:15,10,08,1, 11.8,1,1, 6.168, 10528.246, 257.011, 52700.650 21/05/14,23:29:15,11,08,1, 11.8,1,1, 6.168, 10528.266, 257.014, 52700.652 21/05/14,23:29:15,12,08,1, 11.8,1,1, 6.168, 10528.273, 257.023, 52700.664 21/05/14,23:29:15,13,08,1, 11.8,1,1, 6.168, 10528.262, 257.029, 52700.674 21/05/14,23:29:15,14,08,1, 11.8,1,1, 6.168, 10528.257, 257.047, 52700.655 21/05/14,23:29:15,15,08,1, 11.8,1,1, 6.168, 10528.257, 257.042, 52700.621 21/05/14,23:29:15,16,08,1, 11.8,1,1, 6.168, 10528.241, 257.013, 52700.628 21/05/14,23:29:15,17,08,1, 11.8,1,1, 6.168, 10528.261, 257.021, 52700.629 21/05/14,23:29:15,18,08,1, 11.8,1,1, 6.168, 10528.269, 257.064, 52700.632 21/05/14,23:29:15,19,08,1, 11.8,1,1, 6.168, 10528.265, 257.058, 52700.655 21/05/14,23:29:16,00,08,1, 11.8,1,1, 6.163, 10528.262, 257.058, 52700.655 21/05/14,23:29:16,01,08,1, 11.8,1,1, 6.163, 10528.283, 257.027, 52700.652 21/05/14,23:29:16,02,08,1, 11.8,1,1, 6.163, 10528.280, 257.056, 52700.685 21/05/14,23:29:16,03,08,1, 11.8,1,1, 6.163, 10528.263, 257.064, 52700.660 21/05/14,23:29:16,04,08,1, 11.8,1,1, 6.163, 10528.251, 257.050, 52700.667 21/05/14,23:29:16,05,08,1, 11.8,1,1, 6.163, 10528.252, 257.074, 52700.669 21/05/14,23:29:16,06,08,1, 11.8,1,1, 6.163, 10528.259, 257.064, 52700.665 21/05/14,23:29:16,07,08,1, 11.8,1,1, 6.163, 10528.295, 257.067, 52700.665 21/05/14,23:29:16,08,08,1, 11.8,1,1, 6.163, 10528.276, 257.072, 52700.661 21/05/14,23:29:16,09,08,1, 11.8,1,1, 6.163, 10528.251, 257.067, 52700.697 21/05/14,23:29:16,10,08,1, 11.8,1,1, 6.163, 10528.281, 257.080, 52700.792 21/05/14,23:29:16,11,08,1, 11.8,1,1, 6.163, 10528.273, 257.088, 52700.656 21/05/14,23:29:16,12,08,1, 11.8,1,1, 6.163, 10528.251, 257.076, 52700.681 21/05/14,23:29:16,13,08,1, 11.8,1,1, 6.163, 10528.231, 257.095, 52700.808 21/05/14,23:29:16,14,08,1, 11.8,1,1, 6.163, 10528.279, 257.103, 52700.637 21/05/14,23:29:16,15,08,1, 11.8,1,1, 6.163, 10528.249, 257.100, 52700.667 21/05/14,23:29:16,16,08,1, 11.8,1,1, 6.163, 10528.254, 257.110, 52700.685 21/05/14,23:29:16,17,08,1, 11.8,1,1, 6.163, 10528.257, 257.090, 52700.665 21/05/14,23:29:16,18,08,1, 11.8,1,1, 6.163, 10528.263, 257.110, 52700.680 21/05/14,23:29:16,19,08,1, 11.8,1,1, 6.163, 10528.256, 257.126, 52700.718 21/05/14,23:29:17,00,08,1, 11.8,1,1, 6.168, 10528.253, 257.126, 52700.718 21/05/14,23:29:17,01,08,1, 11.8,1,1, 6.168, 10528.246, 257.111, 52700.675 21/05/14,23:29:17,02,08,1, 11.8,1,1, 6.168, 10528.260, 257.149, 52700.688 21/05/14,23:29:17,03,08,1, 11.8,1,1, 6.168, 10528.249, 257.148, 52700.691 21/05/14,23:29:17,04,08,1, 11.8,1,1, 6.168, 10528.267, 257.133, 52700.717 21/05/14,23:29:17,05,08,1, 11.8,1,1, 6.168, 10528.265, 257.131, 52700.660 21/05/14,23:29:17,06,08,1, 11.8,1,1, 6.168, 10528.285, 257.139, 52700.683 21/05/14,23:29:17,07,08,1, 11.8,1,1, 6.168, 10528.235, 257.142, 52700.676 21/05/14,23:29:17,08,08,1, 11.8,1,1, 6.168, 10528.264, 257.130, 52700.687 21/05/14,23:29:17,09,08,1, 11.8,1,1, 6.168, 10528.249, 257.156, 52700.682 21/05/14,23:29:17,10,08,1, 11.8,1,1, 6.168, 10528.268, 257.136, 52700.716 21/05/14,23:29:17,11,08,1, 11.8,1,1, 6.168, 10528.291, 257.153, 52700.709 21/05/14,23:29:17,12,08,1, 11.8,1,1, 6.168, 10528.248, 257.162, 52700.700 21/05/14,23:29:17,13,08,1, 11.8,1,1, 6.168, 10528.247, 257.190, 52700.702 21/05/14,23:29:17,14,08,1, 11.8,1,1, 6.168, 10528.258, 257.179, 52700.734 21/05/14,23:29:17,15,08,1, 11.8,1,1, 6.168, 10528.265, 257.173, 52700.744 21/05/14,23:29:17,16,08,1, 11.8,1,1, 6.168, 10528.263, 257.182, 52700.720 21/05/14,23:29:17,17,08,1, 11.8,1,1, 6.168, 10528.244, 257.180, 52700.740 21/05/14,23:29:17,18,08,1, 11.8,1,1, 6.168, 10528.247, 257.192, 52700.741 21/05/14,23:29:17,19,08,1, 11.8,1,1, 6.168, 10528.250, 257.172, 52700.748 21/05/14,23:29:18,00,08,1, 11.8,1,1, 6.165, 10528.245, 257.172, 52700.748 21/05/14,23:29:18,01,08,1, 11.8,1,1, 6.165, 10528.264, 257.197, 52700.719 21/05/14,23:29:18,02,08,1, 11.8,1,1, 6.165, 10528.248, 257.197, 52700.653 21/05/14,23:29:18,03,08,1, 11.8,1,1, 6.165, 10528.255, 257.166, 52700.413 21/05/14,23:29:18,04,08,1, 11.8,1,1, 6.165, 10528.225, 257.189, 52700.720 21/05/14,23:29:18,05,08,1, 11.8,1,1, 6.165, 10528.236, 257.193, 52700.724 21/05/14,23:29:18,06,08,1, 11.8,1,1, 6.165, 10528.222, 257.202, 52700.698 21/05/14,23:29:18,07,08,1, 11.8,1,1, 6.165, 10528.256, 257.198, 52700.699 21/05/14,23:29:18,08,08,1, 11.8,1,1, 6.165, 10528.261, 257.187, 52700.681 21/05/14,23:29:18,09,08,1, 11.8,1,1, 6.165, 10528.230, 257.237, 52700.676 21/05/14,23:29:18,10,08,1, 11.8,1,1, 6.165, 10528.251, 257.209, 52700.666 21/05/14,23:29:18,11,08,1, 11.8,1,1, 6.165, 10528.224, 257.224, 52700.703 21/05/14,23:29:18,12,08,1, 11.8,1,1, 6.165, 10528.231, 257.228, 52700.696 21/05/14,23:29:18,13,08,1, 11.8,1,1, 6.165, 10528.260, 257.243, 52700.717 21/05/14,23:29:18,14,08,1, 11.8,1,1, 6.165, 10528.248, 257.223, 52700.711 21/05/14,23:29:18,15,08,1, 11.8,1,1, 6.165, 10528.247, 257.231, 52700.702 21/05/14,23:29:18,16,08,1, 11.8,1,1, 6.165, 10528.261, 257.223, 52700.716 21/05/14,23:29:18,17,08,1, 11.8,1,1, 6.165, 10528.276, 257.246, 52700.714 21/05/14,23:29:18,18,08,1, 11.8,1,1, 6.165, 10528.250, 257.262, 52700.691 21/05/14,23:29:18,19,08,1, 11.8,1,1, 6.165, 10528.239, 257.272, 52700.695 21/05/14,23:29:19,00,08,1, 11.8,1,1, 6.165, 10528.237, 257.272, 52700.695 21/05/14,23:29:19,01,08,1, 11.8,1,1, 6.165, 10528.229, 257.270, 52701.013 21/05/14,23:29:19,02,08,1, 11.8,1,1, 6.165, 10528.259, 257.258, 52700.729 21/05/14,23:29:19,03,08,1, 11.8,1,1, 6.165, 10528.270, 257.243, 52700.687 21/05/14,23:29:19,04,08,1, 11.8,1,1, 6.165, 10528.259, 257.274, 52700.686 21/05/14,23:29:19,05,08,1, 11.8,1,1, 6.165, 10528.253, 257.266, 52700.727 21/05/14,23:29:19,06,08,1, 11.8,1,1, 6.165, 10528.246, 257.280, 52700.726 21/05/14,23:29:19,07,08,1, 11.8,1,1, 6.165, 10528.254, 257.261, 52700.712 21/05/14,23:29:19,08,08,1, 11.8,1,1, 6.165, 10528.238, 257.286, 52700.745 21/05/14,23:29:19,09,08,1, 11.8,1,1, 6.165, 10528.246, 257.281, 52700.679 21/05/14,23:29:19,10,08,1, 11.8,1,1, 6.165, 10528.248, 257.285, 52700.728 21/05/14,23:29:19,11,08,1, 11.8,1,1, 6.165, 10528.259, 257.278, 52700.729 21/05/14,23:29:19,12,08,1, 11.8,1,1, 6.165, 10528.255, 257.308, 52700.764 21/05/14,23:29:19,13,08,1, 11.8,1,1, 6.165, 10528.259, 257.297, 52700.746 21/05/14,23:29:19,14,08,1, 11.8,1,1, 6.165, 10528.271, 257.298, 52700.742 21/05/14,23:29:19,15,08,1, 11.8,1,1, 6.165, 10528.258, 257.314, 52700.745 21/05/14,23:29:19,16,08,1, 11.8,1,1, 6.165, 10528.244, 257.309, 52700.766 21/05/14,23:29:19,17,08,1, 11.8,1,1, 6.165, 10528.252, 257.317, 52700.781 21/05/14,23:29:19,18,08,1, 11.8,1,1, 6.165, 10528.254, 257.319, 52700.784 21/05/14,23:29:19,19,08,1, 11.8,1,1, 6.165, 10528.252, 257.337, 52700.770 21/05/14,23:29:20,00,08,1, 11.9,1,1, 6.169, 10528.245, 257.337, 52700.770 21/05/14,23:29:20,01,08,1, 11.9,1,1, 6.169, 10528.272, 257.328, 52700.686 21/05/14,23:29:20,02,08,1, 11.9,1,1, 6.169, 10528.256, 257.307, 52700.835 21/05/14,23:29:20,03,08,1, 11.9,1,1, 6.169, 10528.247, 257.337, 52700.812 21/05/14,23:29:20,04,08,1, 11.9,1,1, 6.169, 10528.268, 257.358, 52700.806 21/05/14,23:29:20,05,08,1, 11.9,1,1, 6.169, 10528.265, 257.349, 52700.833 21/05/14,23:29:20,06,08,1, 11.9,1,1, 6.169, 10528.250, 257.325, 52700.812 21/05/14,23:29:20,07,08,1, 11.9,1,1, 6.169, 10528.267, 257.336, 52700.779 21/05/14,23:29:20,08,08,1, 11.9,1,1, 6.169, 10528.245, 257.346, 52700.762 21/05/14,23:29:20,09,08,1, 11.9,1,1, 6.169, 10528.227, 257.381, 52700.787 21/05/14,23:29:20,10,08,1, 11.9,1,1, 6.169, 10528.233, 257.363, 52700.791 21/05/14,23:29:20,11,08,1, 11.9,1,1, 6.169, 10528.234, 257.366, 52700.753 21/05/14,23:29:20,12,08,1, 11.9,1,1, 6.169, 10528.284, 257.353, 52700.655 21/05/14,23:29:20,13,08,1, 11.9,1,1, 6.169, 10528.220, 257.342, 52700.559 21/05/14,23:29:20,14,08,1, 11.9,1,1, 6.169, 10528.235, 257.365, 52700.840 21/05/14,23:29:20,15,08,1, 11.9,1,1, 6.169, 10528.229, 257.374, 52700.794 21/05/14,23:29:20,16,08,1, 11.9,1,1, 6.169, 10528.259, 257.374, 52700.816 21/05/14,23:29:20,17,08,1, 11.9,1,1, 6.169, 10528.255, 257.359, 52700.781 21/05/14,23:29:20,18,08,1, 11.9,1,1, 6.169, 10528.245, 257.398, 52700.759 21/05/14,23:29:20,19,08,1, 11.9,1,1, 6.169, 10528.249, 257.396, 52700.781 21/05/14,23:29:21,00,08,1, 11.9,1,1, 6.163, 10528.245, 257.396, 52700.781 21/05/14,23:29:21,01,08,1, 11.9,1,1, 6.163, 10528.250, 257.394, 52700.816 21/05/14,23:29:21,02,08,1, 11.9,1,1, 6.163, 10528.239, 257.398, 52700.794 21/05/14,23:29:21,03,08,1, 11.9,1,1, 6.163, 10528.255, 257.400, 52700.797 21/05/14,23:29:21,04,08,1, 11.9,1,1, 6.163, 10528.244, 257.409, 52700.789 21/05/14,23:29:21,05,08,1, 11.9,1,1, 6.163, 10528.239, 257.413, 52700.769 21/05/14,23:29:21,06,08,1, 11.9,1,1, 6.163, 10528.260, 257.407, 52700.795 21/05/14,23:29:21,07,08,1, 11.9,1,1, 6.163, 10528.234, 257.404, 52700.795 21/05/14,23:29:21,08,08,1, 11.9,1,1, 6.163, 10528.238, 257.423, 52700.815 21/05/14,23:29:21,09,08,1, 11.9,1,1, 6.163, 10528.262, 257.406, 52700.779 21/05/14,23:29:21,10,08,1, 11.9,1,1, 6.163, 10528.241, 257.414, 52700.792 21/05/14,23:29:21,11,08,1, 11.9,1,1, 6.163, 10528.245, 257.397, 52700.773 21/05/14,23:29:21,12,08,1, 11.9,1,1, 6.163, 10528.243, 257.425, 52700.788 21/05/14,23:29:21,13,08,1, 11.9,1,1, 6.163, 10528.236, 257.418, 52700.798 21/05/14,23:29:21,14,08,1, 11.9,1,1, 6.163, 10528.248, 257.452, 52700.805 21/05/14,23:29:21,15,08,1, 11.9,1,1, 6.163, 10528.225, 257.452, 52700.778 21/05/14,23:29:21,16,08,1, 11.9,1,1, 6.163, 10528.246, 257.422, 52700.789 21/05/14,23:29:21,17,08,1, 11.9,1,1, 6.163, 10528.223, 257.437, 52700.826 21/05/14,23:29:21,18,08,1, 11.9,1,1, 6.163, 10528.242, 257.431, 52700.804 21/05/14,23:29:21,19,08,1, 11.9,1,1, 6.163, 10528.232, 257.447, 52700.787 21/05/14,23:29:22,00,08,1, 11.9,1,1, 6.161, 10528.228, 257.447, 52700.787 21/05/14,23:29:22,01,08,1, 11.9,1,1, 6.161, 10528.222, 257.449, 52700.823 21/05/14,23:29:22,02,08,1, 11.9,1,1, 6.161, 10528.226, 257.457, 52700.801 21/05/14,23:29:22,03,08,1, 11.9,1,1, 6.161, 10528.223, 257.471, 52700.786 21/05/14,23:29:22,04,08,1, 11.9,1,1, 6.161, 10528.229, 257.461, 52700.792 21/05/14,23:29:22,05,08,1, 11.9,1,1, 6.161, 10528.238, 257.473, 52700.793 21/05/14,23:29:22,06,08,1, 11.9,1,1, 6.161, 10528.230, 257.470, 52700.801 21/05/14,23:29:22,07,08,1, 11.9,1,1, 6.161, 10528.224, 257.465, 52700.787 21/05/14,23:29:22,08,08,1, 11.9,1,1, 6.161, 10528.242, 257.470, 52700.738 21/05/14,23:29:22,09,08,1, 11.9,1,1, 6.161, 10528.221, 257.462, 52700.799 21/05/14,23:29:22,10,08,1, 11.9,1,1, 6.161, 10528.237, 257.488, 52700.812 21/05/14,23:29:22,11,08,1, 11.9,1,1, 6.161, 10528.233, 257.480, 52700.817 21/05/14,23:29:22,12,08,1, 11.9,1,1, 6.161, 10528.234, 257.490, 52700.821 21/05/14,23:29:22,13,08,1, 11.9,1,1, 6.161, 10528.242, 257.467, 52700.807 21/05/14,23:29:22,14,08,1, 11.9,1,1, 6.161, 10528.225, 257.465, 52700.815 21/05/14,23:29:22,15,08,1, 11.9,1,1, 6.161, 10528.193, 257.498, 52700.776 21/05/14,23:29:22,16,08,1, 11.9,1,1, 6.161, 10528.197, 257.512, 52700.785 21/05/14,23:29:22,17,08,1, 11.9,1,1, 6.161, 10528.210, 257.509, 52700.779 21/05/14,23:29:22,18,08,1, 11.9,1,1, 6.161, 10528.209, 257.521, 52700.792 21/05/14,23:29:22,19,08,1, 11.9,1,1, 6.161, 10528.228, 257.490, 52700.798 21/05/14,23:29:23,00,08,1, 11.9,1,1, 6.170, 10528.220, 257.490, 52700.798 21/05/14,23:29:23,01,08,1, 11.9,1,1, 6.170, 10528.209, 257.505, 52700.771 21/05/14,23:29:23,02,08,1, 11.9,1,1, 6.170, 10528.202, 257.554, 52700.986 21/05/14,23:29:23,03,08,1, 11.9,1,1, 6.170, 10528.205, 257.534, 52700.850 21/05/14,23:29:23,04,08,1, 11.9,1,1, 6.170, 10528.213, 257.509, 52700.823 21/05/14,23:29:23,05,08,1, 11.9,1,1, 6.170, 10528.221, 257.512, 52700.783 21/05/14,23:29:23,06,08,1, 11.9,1,1, 6.170, 10528.229, 257.506, 52700.773 21/05/14,23:29:23,07,08,1, 11.9,1,1, 6.170, 10528.231, 257.491, 52700.777 21/05/14,23:29:23,08,08,1, 11.9,1,1, 6.170, 10528.255, 257.509, 52700.832 21/05/14,23:29:23,09,08,1, 11.9,1,1, 6.170, 10528.223, 257.531, 52700.784 21/05/14,23:29:23,10,08,1, 11.9,1,1, 6.170, 10528.234, 257.516, 52700.779 21/05/14,23:29:23,11,08,1, 11.9,1,1, 6.170, 10528.222, 257.564, 52700.817 21/05/14,23:29:23,12,08,1, 11.9,1,1, 6.170, 10528.214, 257.537, 52700.808 21/05/14,23:29:23,13,08,1, 11.9,1,1, 6.170, 10528.193, 257.551, 52700.779 21/05/14,23:29:23,14,08,1, 11.9,1,1, 6.170, 10528.240, 257.529, 52700.811 21/05/14,23:29:23,15,08,1, 11.9,1,1, 6.170, 10528.233, 257.552, 52700.819 21/05/14,23:29:23,16,08,1, 11.9,1,1, 6.170, 10528.242, 257.553, 52700.796 21/05/14,23:29:23,17,08,1, 11.9,1,1, 6.170, 10528.228, 257.537, 52700.805 21/05/14,23:29:23,18,08,1, 11.9,1,1, 6.170, 10528.228, 257.531, 52700.803 21/05/14,23:29:23,19,08,1, 11.9,1,1, 6.170, 10528.241, 257.548, 52700.878 21/05/14,23:29:24,00,08,1, 11.9,1,1, 6.169, 10528.237, 257.548, 52700.878 21/05/14,23:29:24,01,08,1, 11.9,1,1, 6.169, 10528.237, 257.576, 52700.818 21/05/14,23:29:24,02,08,1, 11.9,1,1, 6.169, 10528.221, 257.543, 52700.821 21/05/14,23:29:24,03,08,1, 11.9,1,1, 6.169, 10528.228, 257.569, 52700.808 21/05/14,23:29:24,04,08,1, 11.9,1,1, 6.169, 10528.234, 257.575, 52700.843 21/05/14,23:29:24,05,08,1, 11.9,1,1, 6.169, 10528.213, 257.572, 52700.820 21/05/14,23:29:24,06,08,1, 11.9,1,1, 6.169, 10528.210, 257.582, 52700.857 21/05/14,23:29:24,07,08,1, 11.9,1,1, 6.169, 10528.208, 257.584, 52700.819 21/05/14,23:29:24,08,08,1, 11.9,1,1, 6.169, 10528.207, 257.587, 52700.818 21/05/14,23:29:24,09,08,1, 11.9,1,1, 6.169, 10528.206, 257.604, 52700.807 21/05/14,23:29:24,10,08,1, 11.9,1,1, 6.169, 10528.211, 257.601, 52700.822 21/05/14,23:29:24,11,08,1, 11.9,1,1, 6.169, 10528.184, 257.607, 52700.825 21/05/14,23:29:24,12,08,1, 11.9,1,1, 6.169, 10528.184, 257.585, 52700.840 21/05/14,23:29:24,13,08,1, 11.9,1,1, 6.169, 10528.192, 257.604, 52700.845 21/05/14,23:29:24,14,08,1, 11.9,1,1, 6.169, 10528.203, 257.588, 52700.809 21/05/14,23:29:24,15,08,1, 11.9,1,1, 6.169, 10528.206, 257.593, 52700.834 21/05/14,23:29:24,16,08,1, 11.9,1,1, 6.169, 10528.189, 257.607, 52700.845 21/05/14,23:29:24,17,08,1, 11.9,1,1, 6.169, 10528.176, 257.620, 52700.832 21/05/14,23:29:24,18,08,1, 11.9,1,1, 6.169, 10528.203, 257.624, 52700.840 21/05/14,23:29:24,19,08,1, 11.9,1,1, 6.169, 10528.189, 257.572, 52700.812 21/05/14,23:29:25,00,08,1, 11.8,1,1, 6.165, 10528.187, 257.572, 52700.812 21/05/14,23:29:25,01,08,1, 11.8,1,1, 6.165, 10528.195, 257.598, 52700.864 21/05/14,23:29:25,02,08,1, 11.8,1,1, 6.165, 10528.205, 257.618, 52700.850 21/05/14,23:29:25,03,08,1, 11.8,1,1, 6.165, 10528.200, 257.621, 52700.857 21/05/14,23:29:25,04,08,1, 11.8,1,1, 6.165, 10528.211, 257.604, 52700.828 21/05/14,23:29:25,05,08,1, 11.8,1,1, 6.165, 10528.231, 257.625, 52700.872 21/05/14,23:29:25,06,08,1, 11.8,1,1, 6.165, 10528.212, 257.619, 52700.864 21/05/14,23:29:25,07,08,1, 11.8,1,1, 6.165, 10528.198, 257.647, 52700.877 21/05/14,23:29:25,08,08,1, 11.8,1,1, 6.165, 10528.230, 257.626, 52700.924 21/05/14,23:29:25,09,08,1, 11.8,1,1, 6.165, 10528.225, 257.632, 52700.829 21/05/14,23:29:25,10,08,1, 11.8,1,1, 6.165, 10528.206, 257.648, 52700.838 21/05/14,23:29:25,11,08,1, 11.8,1,1, 6.165, 10528.211, 257.630, 52700.826 21/05/14,23:29:25,12,08,1, 11.8,1,1, 6.165, 10528.196, 257.640, 52700.832 21/05/14,23:29:25,13,08,1, 11.8,1,1, 6.165, 10528.173, 257.635, 52700.735 21/05/14,23:29:25,14,08,1, 11.8,1,1, 6.165, 10528.256, 257.638, 52700.802 21/05/14,23:29:25,15,08,1, 11.8,1,1, 6.165, 10528.226, 257.630, 52700.784 21/05/14,23:29:25,16,08,1, 11.8,1,1, 6.165, 10528.243, 257.632, 52700.466 21/05/14,23:29:25,17,08,1, 11.8,1,1, 6.165, 10528.178, 257.656, 52700.795 21/05/14,23:29:25,18,08,1, 11.8,1,1, 6.165, 10528.190, 257.658, 52700.873 21/05/14,23:29:25,19,08,1, 11.8,1,1, 6.165, 10528.189, 257.648, 52700.845 21/05/14,23:29:26,00,08,1, 11.8,1,1, 6.167, 10528.187, 257.648, 52700.845 21/05/14,23:29:26,01,08,1, 11.8,1,1, 6.167, 10528.228, 257.663, 52700.891 21/05/14,23:29:26,02,08,1, 11.8,1,1, 6.167, 10528.203, 257.634, 52700.853 21/05/14,23:29:26,03,08,1, 11.8,1,1, 6.167, 10528.205, 257.659, 52700.906 21/05/14,23:29:26,04,08,1, 11.8,1,1, 6.167, 10528.202, 257.662, 52700.915 21/05/14,23:29:26,05,08,1, 11.8,1,1, 6.167, 10528.207, 257.673, 52700.881 21/05/14,23:29:26,06,08,1, 11.8,1,1, 6.167, 10528.199, 257.676, 52700.906 21/05/14,23:29:26,07,08,1, 11.8,1,1, 6.167, 10528.198, 257.681, 52700.879 21/05/14,23:29:26,08,08,1, 11.8,1,1, 6.167, 10528.200, 257.687, 52700.908 21/05/14,23:29:26,09,08,1, 11.8,1,1, 6.167, 10528.179, 257.666, 52700.894 21/05/14,23:29:26,10,08,1, 11.8,1,1, 6.167, 10528.180, 257.663, 52700.923 21/05/14,23:29:26,11,08,1, 11.8,1,1, 6.167, 10528.179, 257.682, 52700.945 21/05/14,23:29:26,12,08,1, 11.8,1,1, 6.167, 10528.192, 257.681, 52700.888 21/05/14,23:29:26,13,08,1, 11.8,1,1, 6.167, 10528.194, 257.685, 52700.927 21/05/14,23:29:26,14,08,1, 11.8,1,1, 6.167, 10528.215, 257.716, 52700.935 21/05/14,23:29:26,15,08,1, 11.8,1,1, 6.167, 10528.200, 257.699, 52700.944 21/05/14,23:29:26,16,08,1, 11.8,1,1, 6.167, 10528.199, 257.690, 52700.906 21/05/14,23:29:26,17,08,1, 11.8,1,1, 6.167, 10528.188, 257.722, 52700.890 21/05/14,23:29:26,18,08,1, 11.8,1,1, 6.167, 10528.196, 257.703, 52700.937 21/05/14,23:29:26,19,08,1, 11.8,1,1, 6.167, 10528.189, 257.726, 52700.925 21/05/14,23:29:27,00,08,1, 11.7,1,1, 6.164, 10528.187, 257.726, 52700.925 21/05/14,23:29:27,01,08,1, 11.7,1,1, 6.164, 10528.175, 257.736, 52700.898 21/05/14,23:29:27,02,08,1, 11.7,1,1, 6.164, 10528.204, 257.725, 52700.904 21/05/14,23:29:27,03,08,1, 11.7,1,1, 6.164, 10528.192, 257.725, 52700.894 21/05/14,23:29:27,04,08,1, 11.7,1,1, 6.164, 10528.186, 257.734, 52700.903 21/05/14,23:29:27,05,08,1, 11.7,1,1, 6.164, 10528.196, 257.753, 52700.893 21/05/14,23:29:27,06,08,1, 11.7,1,1, 6.164, 10528.191, 257.738, 52700.878 21/05/14,23:29:27,07,08,1, 11.7,1,1, 6.164, 10528.196, 257.741, 52700.897 21/05/14,23:29:27,08,08,1, 11.7,1,1, 6.164, 10528.217, 257.758, 52700.908 21/05/14,23:29:27,09,08,1, 11.7,1,1, 6.164, 10528.207, 257.753, 52700.921 21/05/14,23:29:27,10,08,1, 11.7,1,1, 6.164, 10528.199, 257.742, 52700.895 21/05/14,23:29:27,11,08,1, 11.7,1,1, 6.164, 10528.192, 257.756, 52700.923 21/05/14,23:29:27,12,08,1, 11.7,1,1, 6.164, 10528.224, 257.768, 52700.890 21/05/14,23:29:27,13,08,1, 11.7,1,1, 6.164, 10528.176, 257.766, 52700.839 21/05/14,23:29:27,14,08,1, 11.7,1,1, 6.164, 10528.197, 257.760, 52700.956 21/05/14,23:29:27,15,08,1, 11.7,1,1, 6.164, 10528.188, 257.761, 52700.960 21/05/14,23:29:27,16,08,1, 11.7,1,1, 6.164, 10528.188, 257.759, 52700.920 21/05/14,23:29:27,17,08,1, 11.7,1,1, 6.164, 10528.185, 257.766, 52700.899 21/05/14,23:29:27,18,08,1, 11.7,1,1, 6.164, 10528.184, 257.779, 52700.949 21/05/14,23:29:27,19,08,1, 11.7,1,1, 6.164, 10528.223, 257.802, 52700.943 21/05/14,23:29:28,00,08,1, 11.9,1,1, 6.166, 10528.220, 257.802, 52700.943 21/05/14,23:29:28,01,08,1, 11.9,1,1, 6.166, 10528.200, 257.773, 52700.946 21/05/14,23:29:28,02,08,1, 11.9,1,1, 6.166, 10528.193, 257.792, 52700.943 21/05/14,23:29:28,03,08,1, 11.9,1,1, 6.166, 10528.199, 257.800, 52700.933 21/05/14,23:29:28,04,08,1, 11.9,1,1, 6.166, 10528.201, 257.786, 52700.953 21/05/14,23:29:28,05,08,1, 11.9,1,1, 6.166, 10528.190, 257.785, 52700.970 21/05/14,23:29:28,06,08,1, 11.9,1,1, 6.166, 10528.178, 257.800, 52700.984 21/05/14,23:29:28,07,08,1, 11.9,1,1, 6.166, 10528.235, 257.786, 52700.964 21/05/14,23:29:28,08,08,1, 11.9,1,1, 6.166, 10528.149, 257.798, 52700.831 21/05/14,23:29:28,09,08,1, 11.9,1,1, 6.166, 10528.207, 257.809, 52701.049 21/05/14,23:29:28,10,08,1, 11.9,1,1, 6.166, 10528.225, 257.778, 52700.967 21/05/14,23:29:28,11,08,1, 11.9,1,1, 6.166, 10528.213, 257.805, 52700.926 21/05/14,23:29:28,12,08,1, 11.9,1,1, 6.166, 10528.214, 257.807, 52700.979 21/05/14,23:29:28,13,08,1, 11.9,1,1, 6.166, 10528.221, 257.800, 52700.988 21/05/14,23:29:28,14,08,1, 11.9,1,1, 6.166, 10528.212, 257.826, 52700.976 21/05/14,23:29:28,15,08,1, 11.9,1,1, 6.166, 10528.209, 257.826, 52700.953 21/05/14,23:29:28,16,08,1, 11.9,1,1, 6.166, 10528.182, 257.830, 52701.010 21/05/14,23:29:28,17,08,1, 11.9,1,1, 6.166, 10528.188, 257.842, 52700.965 21/05/14,23:29:28,18,08,1, 11.9,1,1, 6.166, 10528.229, 257.797, 52700.706 21/05/14,23:29:28,19,08,1, 11.9,1,1, 6.166, 10528.172, 257.825, 52700.892 21/05/14,23:29:29,00,08,1, 12.0,1,1, 6.169, 10528.170, 257.825, 52700.892 21/05/14,23:29:29,01,08,1, 12.0,1,1, 6.169, 10528.175, 257.844, 52700.933 21/05/14,23:29:29,02,08,1, 12.0,1,1, 6.169, 10528.165, 257.842, 52700.970 21/05/14,23:29:29,03,08,1, 12.0,1,1, 6.169, 10528.196, 257.823, 52700.980 21/05/14,23:29:29,04,08,1, 12.0,1,1, 6.169, 10528.181, 257.841, 52700.978 21/05/14,23:29:29,05,08,1, 12.0,1,1, 6.169, 10528.191, 257.836, 52700.996 21/05/14,23:29:29,06,08,1, 12.0,1,1, 6.169, 10528.198, 257.835, 52700.948 21/05/14,23:29:29,07,08,1, 12.0,1,1, 6.169, 10528.170, 257.841, 52700.948 21/05/14,23:29:29,08,08,1, 12.0,1,1, 6.169, 10528.194, 257.869, 52701.028 21/05/14,23:29:29,09,08,1, 12.0,1,1, 6.169, 10528.206, 257.846, 52700.954 21/05/14,23:29:29,10,08,1, 12.0,1,1, 6.169, 10528.178, 257.839, 52700.945 21/05/14,23:29:29,11,08,1, 12.0,1,1, 6.169, 10528.165, 257.853, 52700.949 21/05/14,23:29:29,12,08,1, 12.0,1,1, 6.169, 10528.173, 257.855, 52700.952 21/05/14,23:29:29,13,08,1, 12.0,1,1, 6.169, 10528.190, 257.872, 52700.940 21/05/14,23:29:29,14,08,1, 12.0,1,1, 6.169, 10528.202, 257.860, 52700.979 21/05/14,23:29:29,15,08,1, 12.0,1,1, 6.169, 10528.209, 257.857, 52700.995 21/05/14,23:29:29,16,08,1, 12.0,1,1, 6.169, 10528.197, 257.852, 52700.964 21/05/14,23:29:29,17,08,1, 12.0,1,1, 6.169, 10528.204, 257.850, 52700.958 21/05/14,23:29:29,18,08,1, 12.0,1,1, 6.169, 10528.209, 257.884, 52700.978 21/05/14,23:29:29,19,08,1, 12.0,1,1, 6.169, 10528.195, 257.894, 52701.024 21/05/14,23:29:30,00,08,1, 11.9,1,1, 6.166, 10528.187, 257.894, 52701.024 21/05/14,23:29:30,01,08,1, 11.9,1,1, 6.166, 10528.181, 257.875, 52700.976 21/05/14,23:29:30,02,08,1, 11.9,1,1, 6.166, 10528.180, 257.885, 52700.951 21/05/14,23:29:30,03,08,1, 11.9,1,1, 6.166, 10528.199, 257.886, 52700.978 21/05/14,23:29:30,04,08,1, 11.9,1,1, 6.166, 10528.198, 257.906, 52700.991 21/05/14,23:29:30,05,08,1, 11.9,1,1, 6.166, 10528.176, 257.940, 52701.196 21/05/14,23:29:30,06,08,1, 11.9,1,1, 6.166, 10528.207, 257.892, 52700.699 21/05/14,23:29:30,07,08,1, 11.9,1,1, 6.166, 10528.135, 257.887, 52700.836 21/05/14,23:29:30,08,08,1, 11.9,1,1, 6.166, 10528.224, 257.903, 52701.022 21/05/14,23:29:30,09,08,1, 11.9,1,1, 6.166, 10528.219, 257.906, 52700.971 21/05/14,23:29:30,10,08,1, 11.9,1,1, 6.166, 10528.218, 257.884, 52700.976 21/05/14,23:29:30,11,08,1, 11.9,1,1, 6.166, 10528.216, 257.904, 52701.000 21/05/14,23:29:30,12,08,1, 11.9,1,1, 6.166, 10528.202, 257.909, 52701.002 21/05/14,23:29:30,13,08,1, 11.9,1,1, 6.166, 10528.208, 257.939, 52701.034 21/05/14,23:29:30,14,08,1, 11.9,1,1, 6.166, 10528.193, 257.925, 52701.053 21/05/14,23:29:30,15,08,1, 11.9,1,1, 6.166, 10528.198, 257.931, 52700.986 21/05/14,23:29:30,16,08,1, 11.9,1,1, 6.166, 10528.203, 257.918, 52701.010 21/05/14,23:29:30,17,08,1, 11.9,1,1, 6.166, 10528.206, 257.938, 52701.020 21/05/14,23:29:30,18,08,1, 11.9,1,1, 6.166, 10528.180, 257.955, 52701.008 21/05/14,23:29:30,19,08,1, 11.9,1,1, 6.166, 10528.205, 257.952, 52701.010 21/05/14,23:29:31,00,08,1, 11.8,1,1, 6.166, 10528.203, 257.952, 52701.010 21/05/14,23:29:31,01,08,1, 11.8,1,1, 6.166, 10528.207, 257.956, 52701.038 21/05/14,23:29:31,02,08,1, 11.8,1,1, 6.166, 10528.192, 257.925, 52700.999 21/05/14,23:29:31,03,08,1, 11.8,1,1, 6.166, 10528.192, 257.956, 52701.004 21/05/14,23:29:31,04,08,1, 11.8,1,1, 6.166, 10528.161, 257.942, 52701.015 21/05/14,23:29:31,05,08,1, 11.8,1,1, 6.166, 10528.193, 257.952, 52701.022 21/05/14,23:29:31,06,08,1, 11.8,1,1, 6.166, 10528.193, 257.967, 52701.035 21/05/14,23:29:31,07,08,1, 11.8,1,1, 6.166, 10528.180, 257.970, 52701.006 21/05/14,23:29:31,08,08,1, 11.8,1,1, 6.166, 10528.214, 257.977, 52701.070 21/05/14,23:29:31,09,08,1, 11.8,1,1, 6.166, 10528.174, 257.987, 52701.037 21/05/14,23:29:31,10,08,1, 11.8,1,1, 6.166, 10528.192, 257.983, 52701.045 21/05/14,23:29:31,11,08,1, 11.8,1,1, 6.166, 10528.178, 257.972, 52701.038 21/05/14,23:29:31,12,08,1, 11.8,1,1, 6.166, 10528.196, 257.964, 52701.068 21/05/14,23:29:31,13,08,1, 11.8,1,1, 6.166, 10528.225, 258.000, 52701.153 21/05/14,23:29:31,14,08,1, 11.8,1,1, 6.166, 10528.191, 257.994, 52701.024 21/05/14,23:29:31,15,08,1, 11.8,1,1, 6.166, 10528.157, 257.979, 52701.035 21/05/14,23:29:31,16,08,1, 11.8,1,1, 6.166, 10528.183, 257.972, 52700.951 21/05/14,23:29:31,17,08,1, 11.8,1,1, 6.166, 10528.187, 257.989, 52701.085 21/05/14,23:29:31,18,08,1, 11.8,1,1, 6.166, 10528.202, 257.994, 52701.025 21/05/14,23:29:31,19,08,1, 11.8,1,1, 6.166, 10528.217, 258.007, 52701.022 21/05/14,23:29:32,00,08,1, 11.9,1,1, 6.168, 10528.212, 258.007, 52701.022 21/05/14,23:29:32,01,08,1, 11.9,1,1, 6.168, 10528.188, 258.001, 52701.052 21/05/14,23:29:32,02,08,1, 11.9,1,1, 6.168, 10528.191, 258.018, 52701.022 21/05/14,23:29:32,03,08,1, 11.9,1,1, 6.168, 10528.171, 258.019, 52701.030 21/05/14,23:29:32,04,08,1, 11.9,1,1, 6.168, 10528.201, 258.033, 52701.028 21/05/14,23:29:32,05,08,1, 11.9,1,1, 6.168, 10528.177, 258.051, 52701.061 21/05/14,23:29:32,06,08,1, 11.9,1,1, 6.168, 10528.190, 258.020, 52701.024 21/05/14,23:29:32,07,08,1, 11.9,1,1, 6.168, 10528.181, 258.015, 52701.021 21/05/14,23:29:32,08,08,1, 11.9,1,1, 6.168, 10528.157, 258.033, 52700.963 21/05/14,23:29:32,09,08,1, 11.9,1,1, 6.168, 10528.219, 258.050, 52701.089 21/05/14,23:29:32,10,08,1, 11.9,1,1, 6.168, 10528.217, 258.017, 52700.999 21/05/14,23:29:32,11,08,1, 11.9,1,1, 6.168, 10528.195, 258.048, 52701.045 21/05/14,23:29:32,12,08,1, 11.9,1,1, 6.168, 10528.195, 258.032, 52701.027 21/05/14,23:29:32,13,08,1, 11.9,1,1, 6.168, 10528.188, 258.025, 52701.064 21/05/14,23:29:32,14,08,1, 11.9,1,1, 6.168, 10528.186, 258.075, 52701.104 21/05/14,23:29:32,15,08,1, 11.9,1,1, 6.168, 10528.192, 258.049, 52701.087 21/05/14,23:29:32,16,08,1, 11.9,1,1, 6.168, 10528.183, 258.045, 52701.048 21/05/14,23:29:32,17,08,1, 11.9,1,1, 6.168, 10528.192, 258.051, 52701.067 21/05/14,23:29:32,18,08,1, 11.9,1,1, 6.168, 10528.167, 258.070, 52701.094 21/05/14,23:29:32,19,08,1, 11.9,1,1, 6.168, 10528.181, 258.043, 52701.064 21/05/14,23:29:33,00,08,1, 11.9,1,1, 6.163, 10528.178, 258.043, 52701.064 21/05/14,23:29:33,01,08,1, 11.9,1,1, 6.163, 10528.180, 258.063, 52701.055 21/05/14,23:29:33,02,08,1, 11.9,1,1, 6.163, 10528.158, 258.086, 52701.061 21/05/14,23:29:33,03,08,1, 11.9,1,1, 6.163, 10528.180, 258.064, 52701.080 21/05/14,23:29:33,04,08,1, 11.9,1,1, 6.163, 10528.161, 258.115, 52701.397 21/05/14,23:29:33,05,08,1, 11.9,1,1, 6.163, 10528.221, 258.081, 52701.103 21/05/14,23:29:33,06,08,1, 11.9,1,1, 6.163, 10528.197, 258.102, 52701.200 21/05/14,23:29:33,07,08,1, 11.9,1,1, 6.163, 10528.169, 258.089, 52701.132 21/05/14,23:29:33,08,08,1, 11.9,1,1, 6.163, 10528.166, 258.086, 52701.121 21/05/14,23:29:33,09,08,1, 11.9,1,1, 6.163, 10528.151, 258.112, 52701.066 21/05/14,23:29:33,10,08,1, 11.9,1,1, 6.163, 10528.181, 258.104, 52701.107 21/05/14,23:29:33,11,08,1, 11.9,1,1, 6.163, 10528.177, 258.102, 52701.047 21/05/14,23:29:33,12,08,1, 11.9,1,1, 6.163, 10528.169, 258.096, 52701.088 21/05/14,23:29:33,13,08,1, 11.9,1,1, 6.163, 10528.156, 258.111, 52701.086 21/05/14,23:29:33,14,08,1, 11.9,1,1, 6.163, 10528.181, 258.105, 52701.068 21/05/14,23:29:33,15,08,1, 11.9,1,1, 6.163, 10528.179, 258.101, 52701.077 21/05/14,23:29:33,16,08,1, 11.9,1,1, 6.163, 10528.183, 258.150, 52701.076 21/05/14,23:29:33,17,08,1, 11.9,1,1, 6.163, 10528.182, 258.113, 52701.086 21/05/14,23:29:33,18,08,1, 11.9,1,1, 6.163, 10528.176, 258.131, 52701.087 21/05/14,23:29:33,19,08,1, 11.9,1,1, 6.163, 10528.181, 258.127, 52701.067 21/05/14,23:29:34,00,08,1, 11.9,1,1, 6.167, 10528.178, 258.127, 52701.067 21/05/14,23:29:34,01,08,1, 11.9,1,1, 6.167, 10528.183, 258.112, 52701.034 21/05/14,23:29:34,02,08,1, 11.9,1,1, 6.167, 10528.172, 258.112, 52701.095 21/05/14,23:29:34,03,08,1, 11.9,1,1, 6.167, 10528.170, 258.121, 52701.080 21/05/14,23:29:34,04,08,1, 11.9,1,1, 6.167, 10528.175, 258.118, 52701.077 21/05/14,23:29:34,05,08,1, 11.9,1,1, 6.167, 10528.151, 258.129, 52701.074 21/05/14,23:29:34,06,08,1, 11.9,1,1, 6.167, 10528.159, 258.143, 52701.079 21/05/14,23:29:34,07,08,1, 11.9,1,1, 6.167, 10528.188, 258.128, 52701.114 21/05/14,23:29:34,08,08,1, 11.9,1,1, 6.167, 10528.165, 258.162, 52701.073 21/05/14,23:29:34,09,08,1, 11.9,1,1, 6.167, 10528.191, 258.157, 52701.075 21/05/14,23:29:34,10,08,1, 11.9,1,1, 6.167, 10528.182, 258.160, 52701.086 21/05/14,23:29:34,11,08,1, 11.9,1,1, 6.167, 10528.172, 258.160, 52701.098 21/05/14,23:29:34,12,08,1, 11.9,1,1, 6.167, 10528.183, 258.154, 52701.086 21/05/14,23:29:34,13,08,1, 11.9,1,1, 6.167, 10528.170, 258.160, 52701.052 21/05/14,23:29:34,14,08,1, 11.9,1,1, 6.167, 10528.163, 258.156, 52701.062 21/05/14,23:29:34,15,08,1, 11.9,1,1, 6.167, 10528.164, 258.148, 52701.076 21/05/14,23:29:34,16,08,1, 11.9,1,1, 6.167, 10528.158, 258.182, 52701.063 21/05/14,23:29:34,17,08,1, 11.9,1,1, 6.167, 10528.171, 258.170, 52701.060 21/05/14,23:29:34,18,08,1, 11.9,1,1, 6.167, 10528.153, 258.165, 52701.090 21/05/14,23:29:34,19,08,1, 11.9,1,1, 6.167, 10528.169, 258.150, 52701.048 21/05/14,23:29:35,00,08,1, 11.9,1,1, 6.166, 10528.162, 258.150, 52701.048 21/05/14,23:29:35,01,08,1, 11.9,1,1, 6.166, 10528.166, 258.178, 52701.085 21/05/14,23:29:35,02,08,1, 11.9,1,1, 6.166, 10528.189, 258.186, 52701.050 21/05/14,23:29:35,03,08,1, 11.9,1,1, 6.166, 10528.175, 258.174, 52701.097 21/05/14,23:29:35,04,08,1, 11.9,1,1, 6.166, 10528.172, 258.200, 52701.077 21/05/14,23:29:35,05,08,1, 11.9,1,1, 6.166, 10528.187, 258.182, 52701.069 21/05/14,23:29:35,06,08,1, 11.9,1,1, 6.166, 10528.171, 258.174, 52701.094 21/05/14,23:29:35,07,08,1, 11.9,1,1, 6.166, 10528.169, 258.196, 52701.079 21/05/14,23:29:35,08,08,1, 11.9,1,1, 6.166, 10528.206, 258.194, 52701.139 21/05/14,23:29:35,09,08,1, 11.9,1,1, 6.166, 10528.180, 258.192, 52701.049 21/05/14,23:29:35,10,08,1, 11.9,1,1, 6.166, 10528.192, 258.198, 52701.115 21/05/14,23:29:35,11,08,1, 11.9,1,1, 6.166, 10528.176, 258.211, 52701.147 21/05/14,23:29:35,12,08,1, 11.9,1,1, 6.166, 10528.199, 258.182, 52701.110 21/05/14,23:29:35,13,08,1, 11.9,1,1, 6.166, 10528.180, 258.208, 52701.121 21/05/14,23:29:35,14,08,1, 11.9,1,1, 6.166, 10528.191, 258.213, 52701.136 21/05/14,23:29:35,15,08,1, 11.9,1,1, 6.166, 10528.174, 258.200, 52701.109 21/05/14,23:29:35,16,08,1, 11.9,1,1, 6.166, 10528.187, 258.241, 52701.157 21/05/14,23:29:35,17,08,1, 11.9,1,1, 6.166, 10528.195, 258.236, 52701.168 21/05/14,23:29:35,18,08,1, 11.9,1,1, 6.166, 10528.196, 258.218, 52701.129 21/05/14,23:29:35,19,08,1, 11.9,1,1, 6.166, 10528.174, 258.243, 52701.141 21/05/14,23:29:36,00,08,1, 11.9,1,1, 6.165, 10528.170, 258.243, 52701.141 21/05/14,23:29:36,01,08,1, 11.9,1,1, 6.165, 10528.210, 258.225, 52701.121 21/05/14,23:29:36,02,08,1, 11.9,1,1, 6.165, 10528.201, 258.230, 52701.126 21/05/14,23:29:36,03,08,1, 11.9,1,1, 6.165, 10528.200, 258.260, 52701.114 21/05/14,23:29:36,04,08,1, 11.9,1,1, 6.165, 10528.202, 258.249, 52701.159 21/05/14,23:29:36,05,08,1, 11.9,1,1, 6.165, 10528.212, 258.246, 52701.170 21/05/14,23:29:36,06,08,1, 11.9,1,1, 6.165, 10528.220, 258.236, 52701.181 21/05/14,23:29:36,07,08,1, 11.9,1,1, 6.165, 10528.206, 258.250, 52701.172 21/05/14,23:29:36,08,08,1, 11.9,1,1, 6.165, 10528.188, 258.228, 52701.148 21/05/14,23:29:36,09,08,1, 11.9,1,1, 6.165, 10528.188, 258.230, 52701.129 21/05/14,23:29:36,10,08,1, 11.9,1,1, 6.165, 10528.196, 258.243, 52701.141 21/05/14,23:29:36,11,08,1, 11.9,1,1, 6.165, 10528.189, 258.243, 52701.160 21/05/14,23:29:36,12,08,1, 11.9,1,1, 6.165, 10528.196, 258.245, 52701.134 21/05/14,23:29:36,13,08,1, 11.9,1,1, 6.165, 10528.186, 258.247, 52701.151 21/05/14,23:29:36,14,08,1, 11.9,1,1, 6.165, 10528.197, 258.261, 52701.137 21/05/14,23:29:36,15,08,1, 11.9,1,1, 6.165, 10528.197, 258.236, 52701.107 21/05/14,23:29:36,16,08,1, 11.9,1,1, 6.165, 10528.219, 258.272, 52701.131 21/05/14,23:29:36,17,08,1, 11.9,1,1, 6.165, 10528.198, 258.270, 52701.170 21/05/14,23:29:36,18,08,1, 11.9,1,1, 6.165, 10528.214, 258.281, 52701.164 21/05/14,23:29:36,19,08,1, 11.9,1,1, 6.165, 10528.204, 258.260, 52701.148 21/05/14,23:29:37,00,08,1, 11.8,1,1, 6.167, 10528.203, 258.260, 52701.148 21/05/14,23:29:37,01,08,1, 11.8,1,1, 6.167, 10528.204, 258.285, 52701.173 21/05/14,23:29:37,02,08,1, 11.8,1,1, 6.167, 10528.223, 258.275, 52701.135 21/05/14,23:29:37,03,08,1, 11.8,1,1, 6.167, 10528.207, 258.276, 52701.190 21/05/14,23:29:37,04,08,1, 11.8,1,1, 6.167, 10528.212, 258.282, 52701.161 21/05/14,23:29:37,05,08,1, 11.8,1,1, 6.167, 10528.214, 258.279, 52701.176 21/05/14,23:29:37,06,08,1, 11.8,1,1, 6.167, 10528.229, 258.299, 52701.153 21/05/14,23:29:37,07,08,1, 11.8,1,1, 6.167, 10528.196, 258.281, 52701.137 21/05/14,23:29:37,08,08,1, 11.8,1,1, 6.167, 10528.233, 258.292, 52701.167 21/05/14,23:29:37,09,08,1, 11.8,1,1, 6.167, 10528.201, 258.286, 52701.143 21/05/14,23:29:37,10,08,1, 11.8,1,1, 6.167, 10528.202, 258.283, 52701.153 21/05/14,23:29:37,11,08,1, 11.8,1,1, 6.167, 10528.223, 258.287, 52701.181 21/05/14,23:29:37,12,08,1, 11.8,1,1, 6.167, 10528.204, 258.312, 52701.181 21/05/14,23:29:37,13,08,1, 11.8,1,1, 6.167, 10528.214, 258.305, 52701.176 21/05/14,23:29:37,14,08,1, 11.8,1,1, 6.167, 10528.244, 258.292, 52701.201 21/05/14,23:29:37,15,08,1, 11.8,1,1, 6.167, 10528.227, 258.292, 52701.130 21/05/14,23:29:37,16,08,1, 11.8,1,1, 6.167, 10528.226, 258.301, 52701.170 21/05/14,23:29:37,17,08,1, 11.8,1,1, 6.167, 10528.222, 258.298, 52701.149 21/05/14,23:29:37,18,08,1, 11.8,1,1, 6.167, 10528.227, 258.300, 52701.148 21/05/14,23:29:37,19,08,1, 11.8,1,1, 6.167, 10528.236, 258.310, 52701.279 21/05/14,23:29:38,00,08,1, 11.8,1,1, 6.164, 10528.228, 258.310, 52701.279 21/05/14,23:29:38,01,08,1, 11.8,1,1, 6.164, 10528.198, 258.294, 52701.177 21/05/14,23:29:38,02,08,1, 11.8,1,1, 6.164, 10528.201, 258.326, 52701.197 21/05/14,23:29:38,03,08,1, 11.8,1,1, 6.164, 10528.217, 258.317, 52701.168 21/05/14,23:29:38,04,08,1, 11.8,1,1, 6.164, 10528.213, 258.327, 52701.171 21/05/14,23:29:38,05,08,1, 11.8,1,1, 6.164, 10528.225, 258.341, 52701.125 21/05/14,23:29:38,06,08,1, 11.8,1,1, 6.164, 10528.210, 258.344, 52701.159 21/05/14,23:29:38,07,08,1, 11.8,1,1, 6.164, 10528.209, 258.314, 52701.114 21/05/14,23:29:38,08,08,1, 11.8,1,1, 6.164, 10528.223, 258.325, 52701.159 21/05/14,23:29:38,09,08,1, 11.8,1,1, 6.164, 10528.221, 258.345, 52701.144 21/05/14,23:29:38,10,08,1, 11.8,1,1, 6.164, 10528.197, 258.346, 52701.136 21/05/14,23:29:38,11,08,1, 11.8,1,1, 6.164, 10528.204, 258.337, 52701.147 21/05/14,23:29:38,12,08,1, 11.8,1,1, 6.164, 10528.214, 258.339, 52701.153 21/05/14,23:29:38,13,08,1, 11.8,1,1, 6.164, 10528.224, 258.352, 52701.160 21/05/14,23:29:38,14,08,1, 11.8,1,1, 6.164, 10528.188, 258.337, 52701.137 21/05/14,23:29:38,15,08,1, 11.8,1,1, 6.164, 10528.232, 258.347, 52701.143 21/05/14,23:29:38,16,08,1, 11.8,1,1, 6.164, 10528.225, 258.342, 52701.181 21/05/14,23:29:38,17,08,1, 11.8,1,1, 6.164, 10528.228, 258.355, 52701.148 21/05/14,23:29:38,18,08,1, 11.8,1,1, 6.164, 10528.223, 258.326, 52701.185 21/05/14,23:29:38,19,08,1, 11.8,1,1, 6.164, 10528.253, 258.353, 52701.178 21/05/14,23:29:39,00,08,1, 11.8,1,1, 6.166, 10528.245, 258.353, 52701.178 21/05/14,23:29:39,01,08,1, 11.8,1,1, 6.166, 10528.225, 258.352, 52701.198 21/05/14,23:29:39,02,08,1, 11.8,1,1, 6.166, 10528.221, 258.348, 52701.188 21/05/14,23:29:39,03,08,1, 11.8,1,1, 6.166, 10528.232, 258.353, 52701.205 21/05/14,23:29:39,04,08,1, 11.8,1,1, 6.166, 10528.235, 258.355, 52701.170 21/05/14,23:29:39,05,08,1, 11.8,1,1, 6.166, 10528.224, 258.374, 52701.170 21/05/14,23:29:39,06,08,1, 11.8,1,1, 6.166, 10528.232, 258.354, 52701.169 21/05/14,23:29:39,07,08,1, 11.8,1,1, 6.166, 10528.233, 258.373, 52701.193 21/05/14,23:29:39,08,08,1, 11.8,1,1, 6.166, 10528.253, 258.366, 52701.192 21/05/14,23:29:39,09,08,1, 11.8,1,1, 6.166, 10528.244, 258.355, 52701.184 21/05/14,23:29:39,10,08,1, 11.8,1,1, 6.166, 10528.226, 258.376, 52701.196 21/05/14,23:29:39,11,08,1, 11.8,1,1, 6.166, 10528.226, 258.363, 52701.241 21/05/14,23:29:39,12,08,1, 11.8,1,1, 6.166, 10528.250, 258.389, 52701.217 21/05/14,23:29:39,13,08,1, 11.8,1,1, 6.166, 10528.244, 258.369, 52701.208 21/05/14,23:29:39,14,08,1, 11.8,1,1, 6.166, 10528.258, 258.379, 52701.179 21/05/14,23:29:39,15,08,1, 11.8,1,1, 6.166, 10528.248, 258.393, 52701.234 21/05/14,23:29:39,16,08,1, 11.8,1,1, 6.166, 10528.248, 258.366, 52701.201 21/05/14,23:29:39,17,08,1, 11.8,1,1, 6.166, 10528.239, 258.371, 52701.143 21/05/14,23:29:39,18,08,1, 11.8,1,1, 6.166, 10528.242, 258.405, 52701.180 21/05/14,23:29:39,19,08,1, 11.8,1,1, 6.166, 10528.252, 258.403, 52701.201 21/05/14,23:29:40,00,08,1, 11.8,1,1, 6.164, 10528.245, 258.403, 52701.201 21/05/14,23:29:40,01,08,1, 11.8,1,1, 6.164, 10528.242, 258.416, 52701.186 21/05/14,23:29:40,02,08,1, 11.8,1,1, 6.164, 10528.247, 258.401, 52701.188 21/05/14,23:29:40,03,08,1, 11.8,1,1, 6.164, 10528.235, 258.397, 52701.163 21/05/14,23:29:40,04,08,1, 11.8,1,1, 6.164, 10528.245, 258.400, 52701.182 21/05/14,23:29:40,05,08,1, 11.8,1,1, 6.164, 10528.256, 258.411, 52701.207 21/05/14,23:29:40,06,08,1, 11.8,1,1, 6.164, 10528.242, 258.413, 52701.203 21/05/14,23:29:40,07,08,1, 11.8,1,1, 6.164, 10528.270, 258.424, 52701.187 21/05/14,23:29:40,08,08,1, 11.8,1,1, 6.164, 10528.262, 258.427, 52701.196 21/05/14,23:29:40,09,08,1, 11.8,1,1, 6.164, 10528.252, 258.410, 52701.166 21/05/14,23:29:40,10,08,1, 11.8,1,1, 6.164, 10528.253, 258.411, 52701.179 21/05/14,23:29:40,11,08,1, 11.8,1,1, 6.164, 10528.236, 258.431, 52701.164 21/05/14,23:29:40,12,08,1, 11.8,1,1, 6.164, 10528.242, 258.421, 52701.201 21/05/14,23:29:40,13,08,1, 11.8,1,1, 6.164, 10528.235, 258.430, 52701.114 21/05/14,23:29:40,14,08,1, 11.8,1,1, 6.164, 10528.244, 258.440, 52701.205 21/05/14,23:29:40,15,08,1, 11.8,1,1, 6.164, 10528.272, 258.425, 52701.148 21/05/14,23:29:40,16,08,1, 11.8,1,1, 6.164, 10528.260, 258.442, 52701.173 21/05/14,23:29:40,17,08,1, 11.8,1,1, 6.164, 10528.264, 258.440, 52701.198 21/05/14,23:29:40,18,08,1, 11.8,1,1, 6.164, 10528.267, 258.467, 52701.194 21/05/14,23:29:40,19,08,1, 11.8,1,1, 6.164, 10528.263, 258.424, 52701.200 21/05/14,23:29:41,00,07,1, 11.9,1,1, 6.168, 10528.262, 258.424, 52701.200 21/05/14,23:29:41,01,07,1, 11.9,1,1, 6.168, 10528.263, 258.446, 52701.224 21/05/14,23:29:41,02,07,1, 11.9,1,1, 6.168, 10528.263, 258.436, 52701.219 21/05/14,23:29:41,03,07,1, 11.9,1,1, 6.168, 10528.278, 258.444, 52701.225 21/05/14,23:29:41,04,07,1, 11.9,1,1, 6.168, 10528.275, 258.407, 52701.212 21/05/14,23:29:41,05,07,1, 11.9,1,1, 6.168, 10528.270, 258.436, 52701.224 21/05/14,23:29:41,06,07,1, 11.9,1,1, 6.168, 10528.275, 258.424, 52701.221 21/05/14,23:29:41,07,07,1, 11.9,1,1, 6.168, 10528.278, 258.453, 52701.269 21/05/14,23:29:41,08,07,1, 11.9,1,1, 6.168, 10528.283, 258.448, 52701.214 21/05/14,23:29:41,09,07,1, 11.9,1,1, 6.168, 10528.271, 258.462, 52701.204 21/05/14,23:29:41,10,07,1, 11.9,1,1, 6.168, 10528.269, 258.456, 52701.204 21/05/14,23:29:41,11,07,1, 11.9,1,1, 6.168, 10528.279, 258.496, 52701.268 21/05/14,23:29:41,12,07,1, 11.9,1,1, 6.168, 10528.287, 258.465, 52701.260 21/05/14,23:29:41,13,07,1, 11.9,1,1, 6.168, 10528.282, 258.477, 52701.280 21/05/14,23:29:41,14,07,1, 11.9,1,1, 6.168, 10528.306, 258.484, 52701.228 21/05/14,23:29:41,15,07,1, 11.9,1,1, 6.168, 10528.283, 258.485, 52701.274 21/05/14,23:29:41,16,07,1, 11.9,1,1, 6.168, 10528.294, 258.469, 52701.249 21/05/14,23:29:41,17,07,1, 11.9,1,1, 6.168, 10528.295, 258.486, 52701.233 21/05/14,23:29:41,18,07,1, 11.9,1,1, 6.168, 10528.277, 258.477, 52701.247 21/05/14,23:29:41,19,07,1, 11.9,1,1, 6.168, 10528.295, 258.481, 52701.266 21/05/14,23:29:42,00,08,1, 11.9,1,1, 6.166, 10528.295, 258.481, 52701.266 21/05/14,23:29:42,01,08,1, 11.9,1,1, 6.166, 10528.280, 258.472, 52701.233 21/05/14,23:29:42,02,08,1, 11.9,1,1, 6.166, 10528.295, 258.503, 52701.213 21/05/14,23:29:42,03,08,1, 11.9,1,1, 6.166, 10528.279, 258.486, 52701.245 21/05/14,23:29:42,04,08,1, 11.9,1,1, 6.166, 10528.292, 258.493, 52701.241 21/05/14,23:29:42,05,08,1, 11.9,1,1, 6.166, 10528.279, 258.498, 52701.247 21/05/14,23:29:42,06,08,1, 11.9,1,1, 6.166, 10528.303, 258.512, 52701.268 21/05/14,23:29:42,07,08,1, 11.9,1,1, 6.166, 10528.300, 258.494, 52701.222 21/05/14,23:29:42,08,08,1, 11.9,1,1, 6.166, 10528.291, 258.508, 52701.249 21/05/14,23:29:42,09,08,1, 11.9,1,1, 6.166, 10528.316, 258.518, 52701.370 21/05/14,23:29:42,10,08,1, 11.9,1,1, 6.166, 10528.340, 258.519, 52701.280 21/05/14,23:29:42,11,08,1, 11.9,1,1, 6.166, 10528.326, 258.523, 52701.262 21/05/14,23:29:42,12,08,1, 11.9,1,1, 6.166, 10528.330, 258.531, 52701.266 21/05/14,23:29:42,13,08,1, 11.9,1,1, 6.166, 10528.319, 258.525, 52701.235 21/05/14,23:29:42,14,08,1, 11.9,1,1, 6.166, 10528.326, 258.539, 52701.264 21/05/14,23:29:42,15,08,1, 11.9,1,1, 6.166, 10528.308, 258.525, 52701.252 21/05/14,23:29:42,16,08,1, 11.9,1,1, 6.166, 10528.326, 258.539, 52701.260 21/05/14,23:29:42,17,08,1, 11.9,1,1, 6.166, 10528.323, 258.553, 52701.286 21/05/14,23:29:42,18,08,1, 11.9,1,1, 6.166, 10528.303, 258.565, 52701.254 21/05/14,23:29:42,19,08,1, 11.9,1,1, 6.166, 10528.325, 258.549, 52701.266 21/05/14,23:29:43,00,07,1, 11.8,1,1, 6.165, 10528.320, 258.549, 52701.266 21/05/14,23:29:43,01,07,1, 11.8,1,1, 6.165, 10528.329, 258.540, 52701.299 21/05/14,23:29:43,02,07,1, 11.8,1,1, 6.165, 10528.337, 258.549, 52701.286 21/05/14,23:29:43,03,07,1, 11.8,1,1, 6.165, 10528.358, 258.531, 52701.253 21/05/14,23:29:43,04,07,1, 11.8,1,1, 6.165, 10528.327, 258.554, 52701.270 21/05/14,23:29:43,05,07,1, 11.8,1,1, 6.165, 10528.334, 258.549, 52701.265 21/05/14,23:29:43,06,07,1, 11.8,1,1, 6.165, 10528.341, 258.571, 52701.283 21/05/14,23:29:43,07,07,1, 11.8,1,1, 6.165, 10528.350, 258.550, 52701.288 21/05/14,23:29:43,08,07,1, 11.8,1,1, 6.165, 10528.344, 258.588, 52701.252 21/05/14,23:29:43,09,07,1, 11.8,1,1, 6.165, 10528.327, 258.568, 52701.243 21/05/14,23:29:43,10,07,1, 11.8,1,1, 6.165, 10528.361, 258.583, 52701.291 21/05/14,23:29:43,11,07,1, 11.8,1,1, 6.165, 10528.347, 258.584, 52701.302 21/05/14,23:29:43,12,07,1, 11.8,1,1, 6.165, 10528.337, 258.553, 52701.290 21/05/14,23:29:43,13,07,1, 11.8,1,1, 6.165, 10528.347, 258.553, 52701.294 21/05/14,23:29:43,14,07,1, 11.8,1,1, 6.165, 10528.322, 258.573, 52701.272 21/05/14,23:29:43,15,07,1, 11.8,1,1, 6.165, 10528.343, 258.594, 52701.287 21/05/14,23:29:43,16,07,1, 11.8,1,1, 6.165, 10528.354, 258.565, 52701.249 21/05/14,23:29:43,17,07,1, 11.8,1,1, 6.165, 10528.344, 258.598, 52701.276 21/05/14,23:29:43,18,07,1, 11.8,1,1, 6.165, 10528.373, 258.567, 52701.290 21/05/14,23:29:43,19,07,1, 11.8,1,1, 6.165, 10528.345, 258.585, 52701.267 21/05/14,23:29:44,00,08,1, 11.9,1,1, 6.166, 10528.337, 258.585, 52701.267 21/05/14,23:29:44,01,08,1, 11.9,1,1, 6.166, 10528.345, 258.583, 52701.295 21/05/14,23:29:44,02,08,1, 11.9,1,1, 6.166, 10528.344, 258.598, 52701.267 21/05/14,23:29:44,03,08,1, 11.9,1,1, 6.166, 10528.364, 258.586, 52701.284 21/05/14,23:29:44,04,08,1, 11.9,1,1, 6.166, 10528.364, 258.587, 52701.314 21/05/14,23:29:44,05,08,1, 11.9,1,1, 6.166, 10528.356, 258.574, 52701.283 21/05/14,23:29:44,06,08,1, 11.9,1,1, 6.166, 10528.349, 258.604, 52701.299 21/05/14,23:29:44,07,08,1, 11.9,1,1, 6.166, 10528.344, 258.601, 52701.280 21/05/14,23:29:44,08,08,1, 11.9,1,1, 6.166, 10528.355, 258.588, 52701.266 21/05/14,23:29:44,09,08,1, 11.9,1,1, 6.166, 10528.389, 258.604, 52701.308 21/05/14,23:29:44,10,08,1, 11.9,1,1, 6.166, 10528.388, 258.602, 52701.340 21/05/14,23:29:44,11,08,1, 11.9,1,1, 6.166, 10528.373, 258.594, 52701.310 21/05/14,23:29:44,12,08,1, 11.9,1,1, 6.166, 10528.383, 258.614, 52701.291 21/05/14,23:29:44,13,08,1, 11.9,1,1, 6.166, 10528.378, 258.596, 52701.305 21/05/14,23:29:44,14,08,1, 11.9,1,1, 6.166, 10528.355, 258.598, 52701.278 21/05/14,23:29:44,15,08,1, 11.9,1,1, 6.166, 10528.378, 258.600, 52701.299 21/05/14,23:29:44,16,08,1, 11.9,1,1, 6.166, 10528.398, 258.625, 52701.290 21/05/14,23:29:44,17,08,1, 11.9,1,1, 6.166, 10528.354, 258.636, 52701.294 21/05/14,23:29:44,18,08,1, 11.9,1,1, 6.166, 10528.376, 258.650, 52701.290 21/05/14,23:29:44,19,08,1, 11.9,1,1, 6.166, 10528.377, 258.634, 52701.282 21/05/14,23:29:45,00,08,1, 11.9,1,1, 6.168, 10528.370, 258.634, 52701.282 21/05/14,23:29:45,01,08,1, 11.9,1,1, 6.168, 10528.388, 258.636, 52701.316 21/05/14,23:29:45,02,08,1, 11.9,1,1, 6.168, 10528.390, 258.633, 52701.291 21/05/14,23:29:45,03,08,1, 11.9,1,1, 6.168, 10528.406, 258.666, 52701.350 21/05/14,23:29:45,04,08,1, 11.9,1,1, 6.168, 10528.404, 258.653, 52701.335 21/05/14,23:29:45,05,08,1, 11.9,1,1, 6.168, 10528.407, 258.659, 52701.332 21/05/14,23:29:45,06,08,1, 11.9,1,1, 6.168, 10528.382, 258.667, 52701.314 21/05/14,23:29:45,07,08,1, 11.9,1,1, 6.168, 10528.362, 258.662, 52701.371 21/05/14,23:29:45,08,08,1, 11.9,1,1, 6.168, 10528.394, 258.651, 52701.342 21/05/14,23:29:45,09,08,1, 11.9,1,1, 6.168, 10528.393, 258.654, 52701.320 21/05/14,23:29:45,10,08,1, 11.9,1,1, 6.168, 10528.387, 258.690, 52701.400 21/05/14,23:29:45,11,08,1, 11.9,1,1, 6.168, 10528.412, 258.668, 52701.393 21/05/14,23:29:45,12,08,1, 11.9,1,1, 6.168, 10528.422, 258.664, 52701.386 21/05/14,23:29:45,13,08,1, 11.9,1,1, 6.168, 10528.410, 258.670, 52701.387 21/05/14,23:29:45,14,08,1, 11.9,1,1, 6.168, 10528.396, 258.679, 52701.369 21/05/14,23:29:45,15,08,1, 11.9,1,1, 6.168, 10528.401, 258.690, 52701.369 21/05/14,23:29:45,16,08,1, 11.9,1,1, 6.168, 10528.413, 258.694, 52701.366 21/05/14,23:29:45,17,08,1, 11.9,1,1, 6.168, 10528.388, 258.695, 52701.378 21/05/14,23:29:45,18,08,1, 11.9,1,1, 6.168, 10528.421, 258.704, 52701.342 21/05/14,23:29:45,19,08,1, 11.9,1,1, 6.168, 10528.372, 258.697, 52701.357 21/05/14,23:29:46,00,07,1, 11.9,1,1, 6.165, 10528.370, 258.697, 52701.357 21/05/14,23:29:46,01,07,1, 11.9,1,1, 6.165, 10528.387, 258.700, 52701.356 21/05/14,23:29:46,02,07,1, 11.9,1,1, 6.165, 10528.401, 258.709, 52701.353 21/05/14,23:29:46,03,07,1, 11.9,1,1, 6.165, 10528.412, 258.729, 52701.394 21/05/14,23:29:46,04,07,1, 11.9,1,1, 6.165, 10528.399, 258.720, 52701.381 21/05/14,23:29:46,05,07,1, 11.9,1,1, 6.165, 10528.397, 258.708, 52701.361 21/05/14,23:29:46,06,07,1, 11.9,1,1, 6.165, 10528.420, 258.734, 52701.338 21/05/14,23:29:46,07,07,1, 11.9,1,1, 6.165, 10528.408, 258.684, 52701.318 21/05/14,23:29:46,08,07,1, 11.9,1,1, 6.165, 10528.414, 258.699, 52701.346 21/05/14,23:29:46,09,07,1, 11.9,1,1, 6.165, 10528.404, 258.734, 52701.345 21/05/14,23:29:46,10,07,1, 11.9,1,1, 6.165, 10528.414, 258.728, 52701.376 21/05/14,23:29:46,11,07,1, 11.9,1,1, 6.165, 10528.429, 258.709, 52701.359 21/05/14,23:29:46,12,07,1, 11.9,1,1, 6.165, 10528.411, 258.722, 52701.331 21/05/14,23:29:46,13,07,1, 11.9,1,1, 6.165, 10528.398, 258.722, 52701.358 21/05/14,23:29:46,14,07,1, 11.9,1,1, 6.165, 10528.413, 258.729, 52701.366 21/05/14,23:29:46,15,07,1, 11.9,1,1, 6.165, 10528.421, 258.722, 52701.363 21/05/14,23:29:46,16,07,1, 11.9,1,1, 6.165, 10528.443, 258.746, 52701.380 21/05/14,23:29:46,17,07,1, 11.9,1,1, 6.165, 10528.427, 258.727, 52701.367 21/05/14,23:29:46,18,07,1, 11.9,1,1, 6.165, 10528.450, 258.732, 52701.373 21/05/14,23:29:46,19,07,1, 11.9,1,1, 6.165, 10528.418, 258.746, 52701.366 21/05/14,23:29:47,00,07,1, 11.8,1,1, 6.167, 10528.412, 258.746, 52701.366 21/05/14,23:29:47,01,07,1, 11.8,1,1, 6.167, 10528.438, 258.731, 52701.355 21/05/14,23:29:47,02,07,1, 11.8,1,1, 6.167, 10528.434, 258.731, 52701.367 21/05/14,23:29:47,03,07,1, 11.8,1,1, 6.167, 10528.422, 258.745, 52701.357 21/05/14,23:29:47,04,07,1, 11.8,1,1, 6.167, 10528.432, 258.756, 52701.386 21/05/14,23:29:47,05,07,1, 11.8,1,1, 6.167, 10528.436, 258.759, 52701.387 21/05/14,23:29:47,06,07,1, 11.8,1,1, 6.167, 10528.449, 258.742, 52701.365 21/05/14,23:29:47,07,07,1, 11.8,1,1, 6.167, 10528.417, 258.748, 52701.394 21/05/14,23:29:47,08,07,1, 11.8,1,1, 6.167, 10528.426, 258.765, 52701.391 21/05/14,23:29:47,09,07,1, 11.8,1,1, 6.167, 10528.432, 258.783, 52701.384 21/05/14,23:29:47,10,07,1, 11.8,1,1, 6.167, 10528.419, 258.774, 52701.405 21/05/14,23:29:47,11,07,1, 11.8,1,1, 6.167, 10528.419, 258.765, 52701.391 21/05/14,23:29:47,12,07,1, 11.8,1,1, 6.167, 10528.430, 258.762, 52701.386 21/05/14,23:29:47,13,07,1, 11.8,1,1, 6.167, 10528.436, 258.768, 52701.398 21/05/14,23:29:47,14,07,1, 11.8,1,1, 6.167, 10528.440, 258.752, 52701.369 21/05/14,23:29:47,15,07,1, 11.8,1,1, 6.167, 10528.439, 258.758, 52701.427 21/05/14,23:29:47,16,07,1, 11.8,1,1, 6.167, 10528.434, 258.765, 52701.342 21/05/14,23:29:47,17,07,1, 11.8,1,1, 6.167, 10528.452, 258.767, 52701.398 21/05/14,23:29:47,18,07,1, 11.8,1,1, 6.167, 10528.458, 258.774, 52701.385 21/05/14,23:29:47,19,07,1, 11.8,1,1, 6.167, 10528.433, 258.784, 52701.378 21/05/14,23:29:48,00,07,1, 11.9,1,1, 6.166, 10528.429, 258.784, 52701.378 21/05/14,23:29:48,01,07,1, 11.9,1,1, 6.166, 10528.473, 258.770, 52701.416 21/05/14,23:29:48,02,07,1, 11.9,1,1, 6.166, 10528.462, 258.778, 52701.427 21/05/14,23:29:48,03,07,1, 11.9,1,1, 6.166, 10528.459, 258.781, 52701.403 21/05/14,23:29:48,04,07,1, 11.9,1,1, 6.166, 10528.470, 258.794, 52701.404 21/05/14,23:29:48,05,07,1, 11.9,1,1, 6.166, 10528.464, 258.796, 52701.377 21/05/14,23:29:48,06,07,1, 11.9,1,1, 6.166, 10528.433, 258.814, 52701.397 21/05/14,23:29:48,07,07,1, 11.9,1,1, 6.166, 10528.449, 258.806, 52701.397 21/05/14,23:29:48,08,07,1, 11.9,1,1, 6.166, 10528.454, 258.802, 52701.378 21/05/14,23:29:48,09,07,1, 11.9,1,1, 6.166, 10528.470, 258.807, 52701.412 21/05/14,23:29:48,10,07,1, 11.9,1,1, 6.166, 10528.472, 258.808, 52701.408 21/05/14,23:29:48,11,07,1, 11.9,1,1, 6.166, 10528.450, 258.848, 52701.736 21/05/14,23:29:48,12,07,1, 11.9,1,1, 6.166, 10528.483, 258.799, 52701.432 21/05/14,23:29:48,13,07,1, 11.9,1,1, 6.166, 10528.491, 258.786, 52701.303 21/05/14,23:29:48,14,07,1, 11.9,1,1, 6.166, 10528.516, 258.801, 52701.394 21/05/14,23:29:48,15,07,1, 11.9,1,1, 6.166, 10528.500, 258.787, 52701.386 21/05/14,23:29:48,16,07,1, 11.9,1,1, 6.166, 10528.479, 258.821, 52701.376 21/05/14,23:29:48,17,07,1, 11.9,1,1, 6.166, 10528.455, 258.816, 52701.455 21/05/14,23:29:48,18,07,1, 11.9,1,1, 6.166, 10528.488, 258.803, 52701.419 21/05/14,23:29:48,19,07,1, 11.9,1,1, 6.166, 10528.503, 258.814, 52701.404 21/05/14,23:29:49,00,07,1, 11.9,1,1, 6.167, 10528.495, 258.814, 52701.404 21/05/14,23:29:49,01,07,1, 11.9,1,1, 6.167, 10528.476, 258.823, 52701.443 21/05/14,23:29:49,02,07,1, 11.9,1,1, 6.167, 10528.493, 258.795, 52701.404 21/05/14,23:29:49,03,07,1, 11.9,1,1, 6.167, 10528.509, 258.813, 52701.383 21/05/14,23:29:49,04,07,1, 11.9,1,1, 6.167, 10528.503, 258.813, 52701.416 21/05/14,23:29:49,05,07,1, 11.9,1,1, 6.167, 10528.484, 258.842, 52701.402 21/05/14,23:29:49,06,07,1, 11.9,1,1, 6.167, 10528.503, 258.797, 52701.398 21/05/14,23:29:49,07,07,1, 11.9,1,1, 6.167, 10528.515, 258.802, 52701.384 21/05/14,23:29:49,08,07,1, 11.9,1,1, 6.167, 10528.501, 258.810, 52701.538 21/05/14,23:29:49,09,07,1, 11.9,1,1, 6.167, 10528.516, 258.838, 52701.315 21/05/14,23:29:49,10,07,1, 11.9,1,1, 6.167, 10528.530, 258.810, 52701.385 21/05/14,23:29:49,11,07,1, 11.9,1,1, 6.167, 10528.535, 258.827, 52701.438 21/05/14,23:29:49,12,07,1, 11.9,1,1, 6.167, 10528.559, 258.828, 52701.414 21/05/14,23:29:49,13,07,1, 11.9,1,1, 6.167, 10528.527, 258.820, 52701.428 21/05/14,23:29:49,14,07,1, 11.9,1,1, 6.167, 10528.542, 258.840, 52701.396 21/05/14,23:29:49,15,07,1, 11.9,1,1, 6.167, 10528.519, 258.815, 52701.412 21/05/14,23:29:49,16,07,1, 11.9,1,1, 6.167, 10528.529, 258.811, 52701.385 21/05/14,23:29:49,17,07,1, 11.9,1,1, 6.167, 10528.530, 258.835, 52701.403 21/05/14,23:29:49,18,07,1, 11.9,1,1, 6.167, 10528.514, 258.837, 52701.429 21/05/14,23:29:49,19,07,1, 11.9,1,1, 6.167, 10528.543, 258.834, 52701.413 21/05/14,23:29:50,00,07,1, 12.0,1,1, 6.166, 10528.537, 258.834, 52701.413 21/05/14,23:29:50,01,07,1, 12.0,1,1, 6.166, 10528.560, 258.846, 52701.466 21/05/14,23:29:50,02,07,1, 12.0,1,1, 6.166, 10528.541, 258.822, 52701.435 21/05/14,23:29:50,03,07,1, 12.0,1,1, 6.166, 10528.553, 258.821, 52701.399 21/05/14,23:29:50,04,07,1, 12.0,1,1, 6.166, 10528.558, 258.830, 52701.419 21/05/14,23:29:50,05,07,1, 12.0,1,1, 6.166, 10528.566, 258.840, 52701.386 21/05/14,23:29:50,06,07,1, 12.0,1,1, 6.166, 10528.568, 258.848, 52701.415 21/05/14,23:29:50,07,07,1, 12.0,1,1, 6.166, 10528.547, 258.833, 52701.382 21/05/14,23:29:50,08,07,1, 12.0,1,1, 6.166, 10528.562, 258.840, 52701.409 21/05/14,23:29:50,09,07,1, 12.0,1,1, 6.166, 10528.566, 258.846, 52701.395 21/05/14,23:29:50,10,07,1, 12.0,1,1, 6.166, 10528.566, 258.870, 52701.398 21/05/14,23:29:50,11,07,1, 12.0,1,1, 6.166, 10528.571, 258.853, 52701.402 21/05/14,23:29:50,12,07,1, 12.0,1,1, 6.166, 10528.570, 258.838, 52701.412 21/05/14,23:29:50,13,07,1, 12.0,1,1, 6.166, 10528.570, 258.847, 52701.372 21/05/14,23:29:50,14,07,1, 12.0,1,1, 6.166, 10528.557, 258.879, 52701.398 21/05/14,23:29:50,15,07,1, 12.0,1,1, 6.166, 10528.593, 258.871, 52701.413 21/05/14,23:29:50,16,07,1, 12.0,1,1, 6.166, 10528.582, 258.846, 52701.396 21/05/14,23:29:50,17,07,1, 12.0,1,1, 6.166, 10528.568, 258.838, 52701.442 21/05/14,23:29:50,18,07,1, 12.0,1,1, 6.166, 10528.610, 258.866, 52701.415 21/05/14,23:29:50,19,07,1, 12.0,1,1, 6.166, 10528.589, 258.844, 52701.419 21/05/14,23:29:51,00,07,1, 11.9,1,1, 6.163, 10528.587, 258.844, 52701.419 21/05/14,23:29:51,01,07,1, 11.9,1,1, 6.163, 10528.601, 258.897, 52701.422 21/05/14,23:29:51,02,07,1, 11.9,1,1, 6.163, 10528.606, 258.884, 52701.417 21/05/14,23:29:51,03,07,1, 11.9,1,1, 6.163, 10528.584, 258.879, 52701.439 21/05/14,23:29:51,04,07,1, 11.9,1,1, 6.163, 10528.567, 258.872, 52701.421 21/05/14,23:29:51,05,07,1, 11.9,1,1, 6.163, 10528.603, 258.840, 52701.440 21/05/14,23:29:51,06,07,1, 11.9,1,1, 6.163, 10528.567, 258.884, 52701.458 21/05/14,23:29:51,07,07,1, 11.9,1,1, 6.163, 10528.582, 258.895, 52701.462 21/05/14,23:29:51,08,07,1, 11.9,1,1, 6.163, 10528.596, 258.884, 52701.462 21/05/14,23:29:51,09,07,1, 11.9,1,1, 6.163, 10528.583, 258.882, 52701.435 21/05/14,23:29:51,10,07,1, 11.9,1,1, 6.163, 10528.556, 258.881, 52701.465 21/05/14,23:29:51,11,07,1, 11.9,1,1, 6.163, 10528.557, 258.897, 52701.484 21/05/14,23:29:51,12,07,1, 11.9,1,1, 6.163, 10528.605, 258.933, 52701.478 21/05/14,23:29:51,13,07,1, 11.9,1,1, 6.163, 10528.566, 258.898, 52701.444 21/05/14,23:29:51,14,07,1, 11.9,1,1, 6.163, 10528.598, 258.930, 52701.449 21/05/14,23:29:51,15,07,1, 11.9,1,1, 6.163, 10528.598, 258.910, 52701.463 21/05/14,23:29:51,16,07,1, 11.9,1,1, 6.163, 10528.583, 258.911, 52701.384 21/05/14,23:29:51,17,07,1, 11.9,1,1, 6.163, 10528.578, 258.936, 52701.364 21/05/14,23:29:51,18,07,1, 11.9,1,1, 6.163, 10528.581, 258.921, 52701.464 21/05/14,23:29:51,19,07,1, 11.9,1,1, 6.163, 10528.583, 258.927, 52701.392 21/05/14,23:29:52,00,07,1, 11.8,1,1, 6.164, 10528.579, 258.927, 52701.392 21/05/14,23:29:52,01,07,1, 11.8,1,1, 6.164, 10528.584, 258.922, 52701.459 21/05/14,23:29:52,02,07,1, 11.8,1,1, 6.164, 10528.585, 258.939, 52701.446 21/05/14,23:29:52,03,07,1, 11.8,1,1, 6.164, 10528.586, 258.938, 52701.423 21/05/14,23:29:52,04,07,1, 11.8,1,1, 6.164, 10528.580, 258.965, 52701.460 21/05/14,23:29:52,05,07,1, 11.8,1,1, 6.164, 10528.577, 258.971, 52701.470 21/05/14,23:29:52,06,07,1, 11.8,1,1, 6.164, 10528.572, 258.939, 52701.446 21/05/14,23:29:52,07,07,1, 11.8,1,1, 6.164, 10528.588, 258.977, 52701.501 21/05/14,23:29:52,08,07,1, 11.8,1,1, 6.164, 10528.586, 258.963, 52701.459 21/05/14,23:29:52,09,07,1, 11.8,1,1, 6.164, 10528.579, 258.950, 52701.458 21/05/14,23:29:52,10,07,1, 11.8,1,1, 6.164, 10528.576, 258.956, 52701.485 21/05/14,23:29:52,11,07,1, 11.8,1,1, 6.164, 10528.568, 258.960, 52701.470 21/05/14,23:29:52,12,07,1, 11.8,1,1, 6.164, 10528.595, 258.971, 52701.406 21/05/14,23:29:52,13,07,1, 11.8,1,1, 6.164, 10528.586, 258.966, 52701.492 21/05/14,23:29:52,14,07,1, 11.8,1,1, 6.164, 10528.580, 258.948, 52701.510 21/05/14,23:29:52,15,07,1, 11.8,1,1, 6.164, 10528.593, 258.948, 52701.484 21/05/14,23:29:52,16,07,1, 11.8,1,1, 6.164, 10528.565, 258.961, 52701.499 21/05/14,23:29:52,17,07,1, 11.8,1,1, 6.164, 10528.578, 258.983, 52701.488 21/05/14,23:29:52,18,07,1, 11.8,1,1, 6.164, 10528.591, 258.979, 52701.439 21/05/14,23:29:52,19,07,1, 11.8,1,1, 6.164, 10528.589, 258.972, 52701.481 21/05/14,23:29:53,00,08,1, 11.9,1,1, 6.164, 10528.587, 258.972, 52701.481 21/05/14,23:29:53,01,08,1, 11.9,1,1, 6.164, 10528.588, 258.983, 52701.493 21/05/14,23:29:53,02,08,1, 11.9,1,1, 6.164, 10528.598, 258.998, 52701.465 21/05/14,23:29:53,03,08,1, 11.9,1,1, 6.164, 10528.593, 259.020, 52701.486 21/05/14,23:29:53,04,08,1, 11.9,1,1, 6.164, 10528.591, 258.986, 52701.497 21/05/14,23:29:53,05,08,1, 11.9,1,1, 6.164, 10528.557, 258.983, 52701.409 21/05/14,23:29:53,06,08,1, 11.9,1,1, 6.164, 10528.583, 258.970, 52701.358 21/05/14,23:29:53,07,08,1, 11.9,1,1, 6.164, 10528.562, 258.993, 52701.559 21/05/14,23:29:53,08,08,1, 11.9,1,1, 6.164, 10528.582, 258.986, 52701.545 21/05/14,23:29:53,09,08,1, 11.9,1,1, 6.164, 10528.583, 258.979, 52701.537 21/05/14,23:29:53,10,08,1, 11.9,1,1, 6.164, 10528.587, 259.019, 52701.517 21/05/14,23:29:53,11,08,1, 11.9,1,1, 6.164, 10528.549, 259.017, 52701.542 21/05/14,23:29:53,12,08,1, 11.9,1,1, 6.164, 10528.578, 259.017, 52701.523 21/05/14,23:29:53,13,08,1, 11.9,1,1, 6.164, 10528.598, 259.013, 52701.548 21/05/14,23:29:53,14,08,1, 11.9,1,1, 6.164, 10528.603, 259.026, 52701.526 21/05/14,23:29:53,15,08,1, 11.9,1,1, 6.164, 10528.568, 259.022, 52701.470 21/05/14,23:29:53,16,08,1, 11.9,1,1, 6.164, 10528.584, 259.021, 52701.507 21/05/14,23:29:53,17,08,1, 11.9,1,1, 6.164, 10528.609, 259.025, 52701.485 21/05/14,23:29:53,18,08,1, 11.9,1,1, 6.164, 10528.581, 259.046, 52701.462 21/05/14,23:29:53,19,08,1, 11.9,1,1, 6.164, 10528.570, 259.038, 52701.520 21/05/14,23:29:54,00,07,1, 11.9,1,1, 6.168, 10528.562, 259.038, 52701.520 21/05/14,23:29:54,01,07,1, 11.9,1,1, 6.168, 10528.595, 259.032, 52701.509 21/05/14,23:29:54,02,07,1, 11.9,1,1, 6.168, 10528.583, 259.051, 52701.518 21/05/14,23:29:54,03,07,1, 11.9,1,1, 6.168, 10528.592, 259.035, 52701.521 21/05/14,23:29:54,04,07,1, 11.9,1,1, 6.168, 10528.606, 259.051, 52701.490 21/05/14,23:29:54,05,07,1, 11.9,1,1, 6.168, 10528.589, 259.047, 52701.509 21/05/14,23:29:54,06,07,1, 11.9,1,1, 6.168, 10528.603, 259.040, 52701.539 21/05/14,23:29:54,07,07,1, 11.9,1,1, 6.168, 10528.582, 259.043, 52701.515 21/05/14,23:29:54,08,07,1, 11.9,1,1, 6.168, 10528.587, 259.056, 52701.535 21/05/14,23:29:54,09,07,1, 11.9,1,1, 6.168, 10528.581, 259.050, 52701.485 21/05/14,23:29:54,10,07,1, 11.9,1,1, 6.168, 10528.589, 259.068, 52701.515 21/05/14,23:29:54,11,07,1, 11.9,1,1, 6.168, 10528.607, 259.048, 52701.505 21/05/14,23:29:54,12,07,1, 11.9,1,1, 6.168, 10528.580, 259.066, 52701.483 21/05/14,23:29:54,13,07,1, 11.9,1,1, 6.168, 10528.579, 259.068, 52701.527 21/05/14,23:29:54,14,07,1, 11.9,1,1, 6.168, 10528.590, 259.072, 52701.523 21/05/14,23:29:54,15,07,1, 11.9,1,1, 6.168, 10528.613, 259.066, 52701.331 21/05/14,23:29:54,16,07,1, 11.9,1,1, 6.168, 10528.637, 259.067, 52701.517 21/05/14,23:29:54,17,07,1, 11.9,1,1, 6.168, 10528.602, 259.091, 52701.479 21/05/14,23:29:54,18,07,1, 11.9,1,1, 6.168, 10528.619, 259.089, 52701.549 21/05/14,23:29:54,19,07,1, 11.9,1,1, 6.168, 10528.595, 259.095, 52701.602 21/05/14,23:29:55,00,08,1, 11.9,1,1, 6.166, 10528.587, 259.095, 52701.602 21/05/14,23:29:55,01,08,1, 11.9,1,1, 6.166, 10528.598, 259.095, 52701.584 21/05/14,23:29:55,02,08,1, 11.9,1,1, 6.166, 10528.610, 259.086, 52701.551 21/05/14,23:29:55,03,08,1, 11.9,1,1, 6.166, 10528.593, 259.079, 52701.514 21/05/14,23:29:55,04,08,1, 11.9,1,1, 6.166, 10528.609, 259.093, 52701.547 21/05/14,23:29:55,05,08,1, 11.9,1,1, 6.166, 10528.595, 259.089, 52701.554 21/05/14,23:29:55,06,08,1, 11.9,1,1, 6.166, 10528.616, 259.093, 52701.521 21/05/14,23:29:55,07,08,1, 11.9,1,1, 6.166, 10528.573, 259.091, 52701.551 21/05/14,23:29:55,08,08,1, 11.9,1,1, 6.166, 10528.590, 259.123, 52701.568 21/05/14,23:29:55,09,08,1, 11.9,1,1, 6.166, 10528.610, 259.099, 52701.544 21/05/14,23:29:55,10,08,1, 11.9,1,1, 6.166, 10528.596, 259.093, 52701.569 21/05/14,23:29:55,11,08,1, 11.9,1,1, 6.166, 10528.588, 259.097, 52701.593 21/05/14,23:29:55,12,08,1, 11.9,1,1, 6.166, 10528.584, 259.103, 52701.556 21/05/14,23:29:55,13,08,1, 11.9,1,1, 6.166, 10528.592, 259.107, 52701.568 21/05/14,23:29:55,14,08,1, 11.9,1,1, 6.166, 10528.594, 259.117, 52701.501 21/05/14,23:29:55,15,08,1, 11.9,1,1, 6.166, 10528.590, 259.107, 52701.557 21/05/14,23:29:55,16,08,1, 11.9,1,1, 6.166, 10528.595, 259.109, 52701.536 21/05/14,23:29:55,17,08,1, 11.9,1,1, 6.166, 10528.611, 259.114, 52701.536 21/05/14,23:29:55,18,08,1, 11.9,1,1, 6.166, 10528.589, 259.113, 52701.528 21/05/14,23:29:55,19,08,1, 11.9,1,1, 6.166, 10528.587, 259.125, 52701.524 21/05/14,23:29:56,00,08,1, 11.9,1,1, 6.166, 10528.579, 259.125, 52701.524 21/05/14,23:29:56,01,08,1, 11.9,1,1, 6.166, 10528.590, 259.146, 52701.574 21/05/14,23:29:56,02,08,1, 11.9,1,1, 6.166, 10528.600, 259.141, 52701.575 21/05/14,23:29:56,03,08,1, 11.9,1,1, 6.166, 10528.609, 259.164, 52701.592 21/05/14,23:29:56,04,08,1, 11.9,1,1, 6.166, 10528.594, 259.130, 52701.559 21/05/14,23:29:56,05,08,1, 11.9,1,1, 6.166, 10528.586, 259.149, 52701.581 21/05/14,23:29:56,06,08,1, 11.9,1,1, 6.166, 10528.583, 259.134, 52701.562 21/05/14,23:29:56,07,08,1, 11.9,1,1, 6.166, 10528.597, 259.128, 52701.582 21/05/14,23:29:56,08,08,1, 11.9,1,1, 6.166, 10528.618, 259.156, 52701.611 21/05/14,23:29:56,09,08,1, 11.9,1,1, 6.166, 10528.603, 259.145, 52701.623 21/05/14,23:29:56,10,08,1, 11.9,1,1, 6.166, 10528.603, 259.168, 52701.559 21/05/14,23:29:56,11,08,1, 11.9,1,1, 6.166, 10528.590, 259.164, 52701.576 21/05/14,23:29:56,12,08,1, 11.9,1,1, 6.166, 10528.588, 259.158, 52701.584 21/05/14,23:29:56,13,08,1, 11.9,1,1, 6.166, 10528.600, 259.175, 52701.580 21/05/14,23:29:56,14,08,1, 11.9,1,1, 6.166, 10528.582, 259.184, 52701.600 21/05/14,23:29:56,15,08,1, 11.9,1,1, 6.166, 10528.611, 259.169, 52701.589 21/05/14,23:29:56,16,08,1, 11.9,1,1, 6.166, 10528.584, 259.170, 52701.613 21/05/14,23:29:56,17,08,1, 11.9,1,1, 6.166, 10528.610, 259.166, 52701.602 21/05/14,23:29:56,18,08,1, 11.9,1,1, 6.166, 10528.622, 259.184, 52701.572 21/05/14,23:29:56,19,08,1, 11.9,1,1, 6.166, 10528.609, 259.174, 52701.611 21/05/14,23:29:57,00,08,1, 11.9,1,1, 6.164, 10528.604, 259.174, 52701.611 21/05/14,23:29:57,01,08,1, 11.9,1,1, 6.164, 10528.600, 259.181, 52701.594 21/05/14,23:29:57,02,08,1, 11.9,1,1, 6.164, 10528.593, 259.194, 52701.640 21/05/14,23:29:57,03,08,1, 11.9,1,1, 6.164, 10528.585, 259.179, 52701.601 21/05/14,23:29:57,04,08,1, 11.9,1,1, 6.164, 10528.593, 259.194, 52701.609 21/05/14,23:29:57,05,08,1, 11.9,1,1, 6.164, 10528.593, 259.187, 52701.611 21/05/14,23:29:57,06,08,1, 11.9,1,1, 6.164, 10528.573, 259.198, 52701.585 21/05/14,23:29:57,07,08,1, 11.9,1,1, 6.164, 10528.584, 259.206, 52701.607 21/05/14,23:29:57,08,08,1, 11.9,1,1, 6.164, 10528.565, 259.198, 52701.665 21/05/14,23:29:57,09,08,1, 11.9,1,1, 6.164, 10528.606, 259.210, 52701.653 21/05/14,23:29:57,10,08,1, 11.9,1,1, 6.164, 10528.626, 259.215, 52701.652 21/05/14,23:29:57,11,08,1, 11.9,1,1, 6.164, 10528.604, 259.196, 52701.633 21/05/14,23:29:57,12,08,1, 11.9,1,1, 6.164, 10528.608, 259.218, 52701.614 21/05/14,23:29:57,13,08,1, 11.9,1,1, 6.164, 10528.607, 259.209, 52701.609 21/05/14,23:29:57,14,08,1, 11.9,1,1, 6.164, 10528.586, 259.228, 52701.603 21/05/14,23:29:57,15,08,1, 11.9,1,1, 6.164, 10528.598, 259.215, 52701.611 21/05/14,23:29:57,16,08,1, 11.9,1,1, 6.164, 10528.603, 259.207, 52701.596 21/05/14,23:29:57,17,08,1, 11.9,1,1, 6.164, 10528.588, 259.192, 52701.588 21/05/14,23:29:57,18,08,1, 11.9,1,1, 6.164, 10528.619, 259.191, 52701.642 21/05/14,23:29:57,19,08,1, 11.9,1,1, 6.164, 10528.627, 259.212, 52701.637 21/05/14,23:29:58,00,08,1, 11.9,1,1, 6.167, 10528.620, 259.212, 52701.637 21/05/14,23:29:58,01,08,1, 11.9,1,1, 6.167, 10528.587, 259.225, 52701.641 21/05/14,23:29:58,02,08,1, 11.9,1,1, 6.167, 10528.595, 259.204, 52701.671 21/05/14,23:29:58,03,08,1, 11.9,1,1, 6.167, 10528.600, 259.214, 52701.665 21/05/14,23:29:58,04,08,1, 11.9,1,1, 6.167, 10528.620, 259.216, 52701.639 21/05/14,23:29:58,05,08,1, 11.9,1,1, 6.167, 10528.614, 259.220, 52701.652 21/05/14,23:29:58,06,08,1, 11.9,1,1, 6.167, 10528.603, 259.204, 52701.670 21/05/14,23:29:58,07,08,1, 11.9,1,1, 6.167, 10528.597, 259.211, 52701.704 21/05/14,23:29:58,08,08,1, 11.9,1,1, 6.167, 10528.607, 259.219, 52701.700 21/05/14,23:29:58,09,08,1, 11.9,1,1, 6.167, 10528.597, 259.233, 52701.653 21/05/14,23:29:58,10,08,1, 11.9,1,1, 6.167, 10528.612, 259.221, 52701.642 21/05/14,23:29:58,11,08,1, 11.9,1,1, 6.167, 10528.579, 259.227, 52701.644 21/05/14,23:29:58,12,08,1, 11.9,1,1, 6.167, 10528.609, 259.223, 52701.682 21/05/14,23:29:58,13,08,1, 11.9,1,1, 6.167, 10528.632, 259.225, 52701.652 21/05/14,23:29:58,14,08,1, 11.9,1,1, 6.167, 10528.618, 259.187, 52701.679 21/05/14,23:29:58,15,08,1, 11.9,1,1, 6.167, 10528.630, 259.220, 52701.619 21/05/14,23:29:58,16,08,1, 11.9,1,1, 6.167, 10528.617, 259.209, 52701.676 21/05/14,23:29:58,17,08,1, 11.9,1,1, 6.167, 10528.603, 259.207, 52701.656 21/05/14,23:29:58,18,08,1, 11.9,1,1, 6.167, 10528.627, 259.236, 52701.667 21/05/14,23:29:58,19,08,1, 11.9,1,1, 6.167, 10528.603, 259.226, 52701.690 21/05/14,23:29:59,00,08,1, 11.8,1,1, 6.164, 10528.595, 259.226, 52701.690 21/05/14,23:29:59,01,08,1, 11.8,1,1, 6.164, 10528.613, 259.214, 52701.669 21/05/14,23:29:59,02,08,1, 11.8,1,1, 6.164, 10528.595, 259.215, 52701.679 21/05/14,23:29:59,03,08,1, 11.8,1,1, 6.164, 10528.603, 259.234, 52701.694 21/05/14,23:29:59,04,08,1, 11.8,1,1, 6.164, 10528.605, 259.223, 52701.665 21/05/14,23:29:59,05,08,1, 11.8,1,1, 6.164, 10528.612, 259.209, 52701.684 21/05/14,23:29:59,06,08,1, 11.8,1,1, 6.164, 10528.598, 259.240, 52701.683 21/05/14,23:29:59,07,08,1, 11.8,1,1, 6.164, 10528.609, 259.246, 52701.667 21/05/14,23:29:59,08,08,1, 11.8,1,1, 6.164, 10528.593, 259.253, 52701.732 21/05/14,23:29:59,09,08,1, 11.8,1,1, 6.164, 10528.602, 259.270, 52701.694 21/05/14,23:29:59,10,08,1, 11.8,1,1, 6.164, 10528.619, 259.262, 52701.691 21/05/14,23:29:59,11,08,1, 11.8,1,1, 6.164, 10528.622, 259.246, 52701.680 21/05/14,23:29:59,12,08,1, 11.8,1,1, 6.164, 10528.597, 259.256, 52701.695 21/05/14,23:29:59,13,08,1, 11.8,1,1, 6.164, 10528.585, 259.254, 52701.683 21/05/14,23:29:59,14,08,1, 11.8,1,1, 6.164, 10528.607, 259.262, 52701.713 21/05/14,23:29:59,15,08,1, 11.8,1,1, 6.164, 10528.610, 259.279, 52701.724 21/05/14,23:29:59,16,08,1, 11.8,1,1, 6.164, 10528.611, 259.259, 52701.711 21/05/14,23:29:59,17,08,1, 11.8,1,1, 6.164, 10528.626, 259.256, 52701.666 21/05/14,23:29:59,18,08,1, 11.8,1,1, 6.164, 10528.607, 259.270, 52701.718 21/05/14,23:29:59,19,08,1, 11.8,1,1, 6.164, 10528.635, 259.287, 52701.711 21/05/14,23:30:00,00,08,1, 11.9,1,1, 6.166, 10528.629, 259.287, 52701.711 21/05/14,23:30:00,01,08,1, 11.9,1,1, 6.166, 10528.622, 259.262, 52701.711 21/05/14,23:30:00,02,08,1, 11.9,1,1, 6.166, 10528.618, 259.280, 52701.723 21/05/14,23:30:00,03,08,1, 11.9,1,1, 6.166, 10528.634, 259.269, 52701.727 21/05/14,23:30:00,04,08,1, 11.9,1,1, 6.166, 10528.619, 259.307, 52701.750 21/05/14,23:30:00,05,08,1, 11.9,1,1, 6.166, 10528.611, 259.303, 52701.736 21/05/14,23:30:00,06,08,1, 11.9,1,1, 6.166, 10528.598, 259.319, 52701.746 21/05/14,23:30:00,07,08,1, 11.9,1,1, 6.166, 10528.614, 259.320, 52701.847 21/05/14,23:30:00,08,08,1, 11.9,1,1, 6.166, 10528.621, 259.320, 52701.801 21/05/14,23:30:00,09,08,1, 11.9,1,1, 6.166, 10528.627, 259.295, 52701.755 21/05/14,23:30:00,10,08,1, 11.9,1,1, 6.166, 10528.618, 259.293, 52701.701 21/05/14,23:30:00,11,08,1, 11.9,1,1, 6.166, 10528.599, 259.309, 52701.729 21/05/14,23:30:00,12,08,1, 11.9,1,1, 6.166, 10528.619, 259.308, 52701.718 21/05/14,23:30:00,13,08,1, 11.9,1,1, 6.166, 10528.593, 259.311, 52701.704 21/05/14,23:30:00,14,08,1, 11.9,1,1, 6.166, 10528.578, 259.328, 52701.716 21/05/14,23:30:00,15,08,1, 11.9,1,1, 6.166, 10528.598, 259.347, 52701.728 21/05/14,23:30:00,16,08,1, 11.9,1,1, 6.166, 10528.601, 259.350, 52701.738 21/05/14,23:30:00,17,08,1, 11.9,1,1, 6.166, 10528.578, 259.334, 52701.748 21/05/14,23:30:00,18,08,1, 11.9,1,1, 6.166, 10528.592, 259.336, 52701.767 21/05/14,23:30:00,19,08,1, 11.9,1,1, 6.166, 10528.601, 259.345, 52701.722 21/05/14,23:30:01,00,08,1, 11.9,1,1, 6.164, 10528.595, 259.345, 52701.722 21/05/14,23:30:01,01,08,1, 11.9,1,1, 6.164, 10528.587, 259.343, 52701.756 21/05/14,23:30:01,02,08,1, 11.9,1,1, 6.164, 10528.606, 259.338, 52701.745 21/05/14,23:30:01,03,08,1, 11.9,1,1, 6.164, 10528.584, 259.358, 52701.734 21/05/14,23:30:01,04,08,1, 11.9,1,1, 6.164, 10528.576, 259.343, 52701.770 21/05/14,23:30:01,05,08,1, 11.9,1,1, 6.164, 10528.600, 259.329, 52701.753 21/05/14,23:30:01,06,08,1, 11.9,1,1, 6.164, 10528.577, 259.356, 52701.764 21/05/14,23:30:01,07,08,1, 11.9,1,1, 6.164, 10528.590, 259.357, 52701.801 21/05/14,23:30:01,08,08,1, 11.9,1,1, 6.164, 10528.576, 259.358, 52701.836 21/05/14,23:30:01,09,08,1, 11.9,1,1, 6.164, 10528.582, 259.365, 52701.806 21/05/14,23:30:01,10,08,1, 11.9,1,1, 6.164, 10528.546, 259.382, 52701.813 21/05/14,23:30:01,11,08,1, 11.9,1,1, 6.164, 10528.577, 259.364, 52701.820 21/05/14,23:30:01,12,08,1, 11.9,1,1, 6.164, 10528.563, 259.370, 52701.754 21/05/14,23:30:01,13,08,1, 11.9,1,1, 6.164, 10528.555, 259.374, 52701.746 21/05/14,23:30:01,14,08,1, 11.9,1,1, 6.164, 10528.557, 259.367, 52701.760 21/05/14,23:30:01,15,08,1, 11.9,1,1, 6.164, 10528.549, 259.391, 52701.812 21/05/14,23:30:01,16,08,1, 11.9,1,1, 6.164, 10528.521, 259.397, 52701.810 21/05/14,23:30:01,17,08,1, 11.9,1,1, 6.164, 10528.549, 259.397, 52701.820 21/05/14,23:30:01,18,08,1, 11.9,1,1, 6.164, 10528.566, 259.406, 52701.882 21/05/14,23:30:01,19,08,1, 11.9,1,1, 6.164, 10528.510, 259.418, 52701.882 21/05/14,23:30:02,00,07,1, 11.9,1,1, 6.164, 10528.504, 259.418, 52701.882 21/05/14,23:30:02,01,07,1, 11.9,1,1, 6.164, 10528.527, 259.418, 52701.778 21/05/14,23:30:02,02,07,1, 11.9,1,1, 6.164, 10528.503, 259.412, 52701.795 21/05/14,23:30:02,03,07,1, 11.9,1,1, 6.164, 10528.520, 259.432, 52701.836 21/05/14,23:30:02,04,07,1, 11.9,1,1, 6.164, 10528.511, 259.423, 52701.831 21/05/14,23:30:02,05,07,1, 11.9,1,1, 6.164, 10528.504, 259.410, 52701.776 21/05/14,23:30:02,06,07,1, 11.9,1,1, 6.164, 10528.501, 259.434, 52701.812 21/05/14,23:30:02,07,07,1, 11.9,1,1, 6.164, 10528.503, 259.450, 52701.788 21/05/14,23:30:02,08,07,1, 11.9,1,1, 6.164, 10528.522, 259.439, 52701.804 21/05/14,23:30:02,09,07,1, 11.9,1,1, 6.164, 10528.495, 259.430, 52701.805 21/05/14,23:30:02,10,07,1, 11.9,1,1, 6.164, 10528.515, 259.451, 52701.822 21/05/14,23:30:02,11,07,1, 11.9,1,1, 6.164, 10528.503, 259.437, 52701.802 21/05/14,23:30:02,12,07,1, 11.9,1,1, 6.164, 10528.506, 259.436, 52701.822 21/05/14,23:30:02,13,07,1, 11.9,1,1, 6.164, 10528.503, 259.445, 52701.850 21/05/14,23:30:02,14,07,1, 11.9,1,1, 6.164, 10528.506, 259.465, 52701.865 21/05/14,23:30:02,15,07,1, 11.9,1,1, 6.164, 10528.512, 259.462, 52701.787 21/05/14,23:30:02,16,07,1, 11.9,1,1, 6.164, 10528.494, 259.460, 52701.852 21/05/14,23:30:02,17,07,1, 11.9,1,1, 6.164, 10528.491, 259.471, 52701.837 21/05/14,23:30:02,18,07,1, 11.9,1,1, 6.164, 10528.472, 259.455, 52701.789 21/05/14,23:30:02,19,07,1, 11.9,1,1, 6.164, 10528.498, 259.457, 52701.793 21/05/14,23:30:03,00,08,1, 11.9,1,1, 6.161, 10528.495, 259.457, 52701.793 21/05/14,23:30:03,01,08,1, 11.9,1,1, 6.161, 10528.466, 259.463, 52701.819 21/05/14,23:30:03,02,08,1, 11.9,1,1, 6.161, 10528.463, 259.462, 52701.804 21/05/14,23:30:03,03,08,1, 11.9,1,1, 6.161, 10528.465, 259.470, 52701.802 21/05/14,23:30:03,04,08,1, 11.9,1,1, 6.161, 10528.489, 259.465, 52701.810 21/05/14,23:30:03,05,08,1, 11.9,1,1, 6.161, 10528.497, 259.478, 52701.829 21/05/14,23:30:03,06,08,1, 11.9,1,1, 6.161, 10528.479, 259.477, 52701.817 21/05/14,23:30:03,07,08,1, 11.9,1,1, 6.161, 10528.475, 259.508, 52701.791 21/05/14,23:30:03,08,08,1, 11.9,1,1, 6.161, 10528.466, 259.488, 52701.854 21/05/14,23:30:03,09,08,1, 11.9,1,1, 6.161, 10528.452, 259.496, 52701.839 21/05/14,23:30:03,10,08,1, 11.9,1,1, 6.161, 10528.463, 259.508, 52701.892 21/05/14,23:30:03,11,08,1, 11.9,1,1, 6.161, 10528.474, 259.496, 52701.842 21/05/14,23:30:03,12,08,1, 11.9,1,1, 6.161, 10528.457, 259.494, 52701.855 21/05/14,23:30:03,13,08,1, 11.9,1,1, 6.161, 10528.440, 259.490, 52701.780 21/05/14,23:30:03,14,08,1, 11.9,1,1, 6.161, 10528.457, 259.485, 52701.762 21/05/14,23:30:03,15,08,1, 11.9,1,1, 6.161, 10528.406, 259.476, 52701.855 21/05/14,23:30:03,16,08,1, 11.9,1,1, 6.161, 10528.442, 259.504, 52701.785 21/05/14,23:30:03,17,08,1, 11.9,1,1, 6.161, 10528.491, 259.504, 52701.780 21/05/14,23:30:03,18,08,1, 11.9,1,1, 6.161, 10528.443, 259.517, 52701.887 21/05/14,23:30:03,19,08,1, 11.9,1,1, 6.161, 10528.464, 259.533, 52701.871 21/05/14,23:30:04,00,08,1, 11.9,1,1, 6.161, 10528.462, 259.533, 52701.871 21/05/14,23:30:04,01,08,1, 11.9,1,1, 6.161, 10528.455, 259.507, 52701.870 21/05/14,23:30:04,02,08,1, 11.9,1,1, 6.161, 10528.454, 259.524, 52701.833 21/05/14,23:30:04,03,08,1, 11.9,1,1, 6.161, 10528.458, 259.542, 52701.851 21/05/14,23:30:04,04,08,1, 11.9,1,1, 6.161, 10528.451, 259.522, 52701.864 21/05/14,23:30:04,05,08,1, 11.9,1,1, 6.161, 10528.437, 259.529, 52701.869 21/05/14,23:30:04,06,08,1, 11.9,1,1, 6.161, 10528.464, 259.526, 52701.907 21/05/14,23:30:04,07,08,1, 11.9,1,1, 6.161, 10528.446, 259.500, 52701.899 21/05/14,23:30:04,08,08,1, 11.9,1,1, 6.161, 10528.444, 259.513, 52701.905 21/05/14,23:30:04,09,08,1, 11.9,1,1, 6.161, 10528.425, 259.534, 52701.901 21/05/14,23:30:04,10,08,1, 11.9,1,1, 6.161, 10528.434, 259.541, 52701.906 21/05/14,23:30:04,11,08,1, 11.9,1,1, 6.161, 10528.437, 259.539, 52701.908 21/05/14,23:30:04,12,08,1, 11.9,1,1, 6.161, 10528.453, 259.554, 52701.932 21/05/14,23:30:04,13,08,1, 11.9,1,1, 6.161, 10528.451, 259.537, 52701.915 21/05/14,23:30:04,14,08,1, 11.9,1,1, 6.161, 10528.408, 259.542, 52701.890 21/05/14,23:30:04,15,08,1, 11.9,1,1, 6.161, 10528.434, 259.560, 52701.930 21/05/14,23:30:04,16,08,1, 11.9,1,1, 6.161, 10528.424, 259.548, 52701.950 21/05/14,23:30:04,17,08,1, 11.9,1,1, 6.161, 10528.401, 259.553, 52701.911 21/05/14,23:30:04,18,08,1, 11.9,1,1, 6.161, 10528.421, 259.583, 52701.905 21/05/14,23:30:04,19,08,1, 11.9,1,1, 6.161, 10528.443, 259.562, 52701.928 21/05/14,23:30:05,00,08,1, 11.9,1,1, 6.165, 10528.437, 259.562, 52701.928 21/05/14,23:30:05,01,08,1, 11.9,1,1, 6.165, 10528.398, 259.577, 52701.990 21/05/14,23:30:05,02,08,1, 11.9,1,1, 6.165, 10528.424, 259.554, 52701.863 21/05/14,23:30:05,03,08,1, 11.9,1,1, 6.165, 10528.427, 259.570, 52701.747 21/05/14,23:30:05,04,08,1, 11.9,1,1, 6.165, 10528.413, 259.587, 52701.854 21/05/14,23:30:05,05,08,1, 11.9,1,1, 6.165, 10528.402, 259.587, 52701.927 21/05/14,23:30:05,06,08,1, 11.9,1,1, 6.165, 10528.405, 259.602, 52701.917 21/05/14,23:30:05,07,08,1, 11.9,1,1, 6.165, 10528.410, 259.613, 52701.901 21/05/14,23:30:05,08,08,1, 11.9,1,1, 6.165, 10528.401, 259.600, 52701.995 21/05/14,23:30:05,09,08,1, 11.9,1,1, 6.165, 10528.367, 259.594, 52701.949 21/05/14,23:30:05,10,08,1, 11.9,1,1, 6.165, 10528.392, 259.619, 52701.927 21/05/14,23:30:05,11,08,1, 11.9,1,1, 6.165, 10528.397, 259.601, 52701.957 21/05/14,23:30:05,12,08,1, 11.9,1,1, 6.165, 10528.368, 259.603, 52701.941 21/05/14,23:30:05,13,08,1, 11.9,1,1, 6.165, 10528.393, 259.615, 52701.930 21/05/14,23:30:05,14,08,1, 11.9,1,1, 6.165, 10528.391, 259.605, 52701.931 21/05/14,23:30:05,15,08,1, 11.9,1,1, 6.165, 10528.368, 259.609, 52701.972 21/05/14,23:30:05,16,08,1, 11.9,1,1, 6.165, 10528.387, 259.622, 52701.941 21/05/14,23:30:05,17,08,1, 11.9,1,1, 6.165, 10528.360, 259.627, 52701.954 21/05/14,23:30:05,18,08,1, 11.9,1,1, 6.165, 10528.376, 259.641, 52701.908 21/05/14,23:30:05,19,08,1, 11.9,1,1, 6.165, 10528.366, 259.661, 52701.986 21/05/14,23:30:06,00,08,1, 11.9,1,1, 6.161, 10528.362, 259.661, 52701.986 21/05/14,23:30:06,01,08,1, 11.9,1,1, 6.161, 10528.358, 259.661, 52701.944 21/05/14,23:30:06,02,08,1, 11.9,1,1, 6.161, 10528.362, 259.630, 52701.970 21/05/14,23:30:06,03,08,1, 11.9,1,1, 6.161, 10528.372, 259.652, 52701.984 21/05/14,23:30:06,04,08,1, 11.9,1,1, 6.161, 10528.351, 259.646, 52701.986 21/05/14,23:30:06,05,08,1, 11.9,1,1, 6.161, 10528.332, 259.650, 52702.006 21/05/14,23:30:06,06,08,1, 11.9,1,1, 6.161, 10528.364, 259.674, 52701.953 21/05/14,23:30:06,07,08,1, 11.9,1,1, 6.161, 10528.359, 259.662, 52701.915 21/05/14,23:30:06,08,08,1, 11.9,1,1, 6.161, 10528.331, 259.665, 52701.967 21/05/14,23:30:06,09,08,1, 11.9,1,1, 6.161, 10528.329, 259.678, 52701.947 21/05/14,23:30:06,10,08,1, 11.9,1,1, 6.161, 10528.319, 259.676, 52701.974 21/05/14,23:30:06,11,08,1, 11.9,1,1, 6.161, 10528.325, 259.701, 52701.964 21/05/14,23:30:06,12,08,1, 11.9,1,1, 6.161, 10528.339, 259.685, 52701.930 21/05/14,23:30:06,13,08,1, 11.9,1,1, 6.161, 10528.335, 259.656, 52701.951 21/05/14,23:30:06,14,08,1, 11.9,1,1, 6.161, 10528.322, 259.704, 52701.961 21/05/14,23:30:06,15,08,1, 11.9,1,1, 6.161, 10528.310, 259.686, 52701.988 21/05/14,23:30:06,16,08,1, 11.9,1,1, 6.161, 10528.316, 259.691, 52701.970 21/05/14,23:30:06,17,08,1, 11.9,1,1, 6.161, 10528.307, 259.686, 52701.982 21/05/14,23:30:06,18,08,1, 11.9,1,1, 6.161, 10528.315, 259.716, 52701.987 21/05/14,23:30:06,19,08,1, 11.9,1,1, 6.161, 10528.295, 259.703, 52701.982 21/05/14,23:30:07,00,08,1, 11.9,1,1, 6.161, 10528.287, 259.703, 52701.982 21/05/14,23:30:07,01,08,1, 11.9,1,1, 6.161, 10528.293, 259.684, 52701.947 21/05/14,23:30:07,02,08,1, 11.9,1,1, 6.161, 10528.296, 259.705, 52701.999 21/05/14,23:30:07,03,08,1, 11.9,1,1, 6.161, 10528.292, 259.682, 52701.979 21/05/14,23:30:07,04,08,1, 11.9,1,1, 6.161, 10528.283, 259.721, 52701.990 21/05/14,23:30:07,05,08,1, 11.9,1,1, 6.161, 10528.291, 259.720, 52702.084 21/05/14,23:30:07,06,08,1, 11.9,1,1, 6.161, 10528.253, 259.695, 52701.991 21/05/14,23:30:07,07,08,1, 11.9,1,1, 6.161, 10528.265, 259.707, 52702.005 21/05/14,23:30:07,08,08,1, 11.9,1,1, 6.161, 10528.285, 259.712, 52702.067 21/05/14,23:30:07,09,08,1, 11.9,1,1, 6.161, 10528.268, 259.739, 52701.995 21/05/14,23:30:07,10,08,1, 11.9,1,1, 6.161, 10528.276, 259.730, 52702.069 21/05/14,23:30:07,11,08,1, 11.9,1,1, 6.161, 10528.284, 259.735, 52702.019 21/05/14,23:30:07,12,08,1, 11.9,1,1, 6.161, 10528.255, 259.741, 52702.057 21/05/14,23:30:07,13,08,1, 11.9,1,1, 6.161, 10528.282, 259.742, 52702.046 21/05/14,23:30:07,14,08,1, 11.9,1,1, 6.161, 10528.251, 259.730, 52702.044 21/05/14,23:30:07,15,08,1, 11.9,1,1, 6.161, 10528.261, 259.752, 52702.023 21/05/14,23:30:07,16,08,1, 11.9,1,1, 6.161, 10528.249, 259.751, 52702.036 21/05/14,23:30:07,17,08,1, 11.9,1,1, 6.161, 10528.252, 259.742, 52702.004 21/05/14,23:30:07,18,08,1, 11.9,1,1, 6.161, 10528.257, 259.744, 52702.002 21/05/14,23:30:07,19,08,1, 11.9,1,1, 6.161, 10528.267, 259.739, 52702.002 21/05/14,23:30:08,00,08,1, 11.9,1,1, 6.165, 10528.262, 259.739, 52702.002 21/05/14,23:30:08,01,08,1, 11.9,1,1, 6.165, 10528.243, 259.747, 52702.003 21/05/14,23:30:08,02,08,1, 11.9,1,1, 6.165, 10528.247, 259.757, 52702.035 21/05/14,23:30:08,03,08,1, 11.9,1,1, 6.165, 10528.244, 259.762, 52702.034 21/05/14,23:30:08,04,08,1, 11.9,1,1, 6.165, 10528.254, 259.756, 52702.037 21/05/14,23:30:08,05,08,1, 11.9,1,1, 6.165, 10528.236, 259.753, 52702.037 21/05/14,23:30:08,06,08,1, 11.9,1,1, 6.165, 10528.234, 259.770, 52701.995 21/05/14,23:30:08,07,08,1, 11.9,1,1, 6.165, 10528.175, 259.758, 52702.115 21/05/14,23:30:08,08,08,1, 11.9,1,1, 6.165, 10528.213, 259.766, 52702.045 21/05/14,23:30:08,09,08,1, 11.9,1,1, 6.165, 10528.202, 259.774, 52702.107 21/05/14,23:30:08,10,08,1, 11.9,1,1, 6.165, 10528.242, 259.778, 52702.091 21/05/14,23:30:08,11,08,1, 11.9,1,1, 6.165, 10528.221, 259.795, 52702.052 21/05/14,23:30:08,12,08,1, 11.9,1,1, 6.165, 10528.237, 259.768, 52702.048 21/05/14,23:30:08,13,08,1, 11.9,1,1, 6.165, 10528.205, 259.764, 52702.046 21/05/14,23:30:08,14,08,1, 11.9,1,1, 6.165, 10528.196, 259.791, 52702.075 21/05/14,23:30:08,15,08,1, 11.9,1,1, 6.165, 10528.195, 259.772, 52702.033 21/05/14,23:30:08,16,08,1, 11.9,1,1, 6.165, 10528.209, 259.785, 52702.067 21/05/14,23:30:08,17,08,1, 11.9,1,1, 6.165, 10528.200, 259.779, 52702.028 21/05/14,23:30:08,18,08,1, 11.9,1,1, 6.165, 10528.191, 259.791, 52702.075 21/05/14,23:30:08,19,08,1, 11.9,1,1, 6.165, 10528.212, 259.784, 52702.056 21/05/14,23:30:09,00,08,1, 11.9,1,1, 6.162, 10528.212, 259.784, 52702.056 21/05/14,23:30:09,01,08,1, 11.9,1,1, 6.162, 10528.207, 259.806, 52702.069 21/05/14,23:30:09,02,08,1, 11.9,1,1, 6.162, 10528.207, 259.808, 52702.094 21/05/14,23:30:09,03,08,1, 11.9,1,1, 6.162, 10528.204, 259.838, 52702.087 21/05/14,23:30:09,04,08,1, 11.9,1,1, 6.162, 10528.194, 259.837, 52702.107 21/05/14,23:30:09,05,08,1, 11.9,1,1, 6.162, 10528.184, 259.819, 52702.086 21/05/14,23:30:09,06,08,1, 11.9,1,1, 6.162, 10528.198, 259.833, 52702.097 21/05/14,23:30:09,07,08,1, 11.9,1,1, 6.162, 10528.187, 259.813, 52702.070 21/05/14,23:30:09,08,08,1, 11.9,1,1, 6.162, 10528.193, 259.850, 52702.111 21/05/14,23:30:09,09,08,1, 11.9,1,1, 6.162, 10528.192, 259.837, 52702.122 21/05/14,23:30:09,10,08,1, 11.9,1,1, 6.162, 10528.179, 259.835, 52702.112 21/05/14,23:30:09,11,08,1, 11.9,1,1, 6.162, 10528.189, 259.847, 52702.106 21/05/14,23:30:09,12,08,1, 11.9,1,1, 6.162, 10528.179, 259.853, 52702.136 21/05/14,23:30:09,13,08,1, 11.9,1,1, 6.162, 10528.181, 259.866, 52702.069 21/05/14,23:30:09,14,08,1, 11.9,1,1, 6.162, 10528.174, 259.835, 52702.121 21/05/14,23:30:09,15,08,1, 11.9,1,1, 6.162, 10528.185, 259.866, 52702.100 21/05/14,23:30:09,16,08,1, 11.9,1,1, 6.162, 10528.188, 259.880, 52702.120 21/05/14,23:30:09,17,08,1, 11.9,1,1, 6.162, 10528.183, 259.867, 52702.107 21/05/14,23:30:09,18,08,1, 11.9,1,1, 6.162, 10528.170, 259.865, 52702.143 21/05/14,23:30:09,19,08,1, 11.9,1,1, 6.162, 10528.193, 259.874, 52702.138 21/05/14,23:30:10,00,07,1, 11.9,1,1, 6.162, 10528.187, 259.874, 52702.138 21/05/14,23:30:10,01,07,1, 11.9,1,1, 6.162, 10528.178, 259.898, 52702.140 21/05/14,23:30:10,02,07,1, 11.9,1,1, 6.162, 10528.160, 259.901, 52702.140 21/05/14,23:30:10,03,07,1, 11.9,1,1, 6.162, 10528.157, 259.907, 52702.113 21/05/14,23:30:10,04,07,1, 11.9,1,1, 6.162, 10528.163, 259.908, 52702.152 21/05/14,23:30:10,05,07,1, 11.9,1,1, 6.162, 10528.171, 259.924, 52702.125 21/05/14,23:30:10,06,07,1, 11.9,1,1, 6.162, 10528.161, 259.939, 52702.150 21/05/14,23:30:10,07,07,1, 11.9,1,1, 6.162, 10528.158, 259.910, 52702.147 21/05/14,23:30:10,08,07,1, 11.9,1,1, 6.162, 10528.153, 259.928, 52702.147 21/05/14,23:30:10,09,07,1, 11.9,1,1, 6.162, 10528.161, 259.945, 52702.136 21/05/14,23:30:10,10,07,1, 11.9,1,1, 6.162, 10528.163, 259.944, 52702.166 21/05/14,23:30:10,11,07,1, 11.9,1,1, 6.162, 10528.161, 259.956, 52702.172 21/05/14,23:30:10,12,07,1, 11.9,1,1, 6.162, 10528.150, 259.953, 52702.184 21/05/14,23:30:10,13,07,1, 11.9,1,1, 6.162, 10528.182, 259.955, 52702.187 21/05/14,23:30:10,14,07,1, 11.9,1,1, 6.162, 10528.172, 259.949, 52702.136 21/05/14,23:30:10,15,07,1, 11.9,1,1, 6.162, 10528.187, 259.946, 52702.153 21/05/14,23:30:10,16,07,1, 11.9,1,1, 6.162, 10528.147, 259.952, 52702.142 21/05/14,23:30:10,17,07,1, 11.9,1,1, 6.162, 10528.125, 259.949, 52702.163 21/05/14,23:30:10,18,07,1, 11.9,1,1, 6.162, 10528.137, 259.951, 52702.130 21/05/14,23:30:10,19,07,1, 11.9,1,1, 6.162, 10528.120, 259.967, 52702.132 21/05/14,23:30:11,00,07,1, 11.8,1,1, 6.166, 10528.111, 259.967, 52702.132 21/05/14,23:30:11,01,07,1, 11.8,1,1, 6.166, 10528.158, 259.946, 52702.094 21/05/14,23:30:11,02,07,1, 11.8,1,1, 6.166, 10528.123, 259.974, 52702.124 21/05/14,23:30:11,03,07,1, 11.8,1,1, 6.166, 10528.128, 259.956, 52702.170 21/05/14,23:30:11,04,07,1, 11.8,1,1, 6.166, 10528.125, 259.994, 52702.183 21/05/14,23:30:11,05,07,1, 11.8,1,1, 6.166, 10528.142, 259.971, 52702.197 21/05/14,23:30:11,06,07,1, 11.8,1,1, 6.166, 10528.121, 259.976, 52702.171 21/05/14,23:30:11,07,07,1, 11.8,1,1, 6.166, 10528.111, 259.983, 52702.220 21/05/14,23:30:11,08,07,1, 11.8,1,1, 6.166, 10528.106, 260.005, 52702.237 21/05/14,23:30:11,09,07,1, 11.8,1,1, 6.166, 10528.123, 260.002, 52702.241 21/05/14,23:30:11,10,07,1, 11.8,1,1, 6.166, 10528.132, 259.991, 52702.215 21/05/14,23:30:11,11,07,1, 11.8,1,1, 6.166, 10528.086, 259.975, 52701.908 21/05/14,23:30:11,12,07,1, 11.8,1,1, 6.166, 10528.088, 260.033, 52702.317 21/05/14,23:30:11,13,07,1, 11.8,1,1, 6.166, 10528.127, 260.044, 52702.280 21/05/14,23:30:11,14,07,1, 11.8,1,1, 6.166, 10528.106, 260.005, 52702.265 21/05/14,23:30:11,15,07,1, 11.8,1,1, 6.166, 10528.094, 260.002, 52702.239 21/05/14,23:30:11,16,07,1, 11.8,1,1, 6.166, 10528.112, 260.016, 52702.208 21/05/14,23:30:11,17,07,1, 11.8,1,1, 6.166, 10528.076, 260.013, 52702.114 21/05/14,23:30:11,18,07,1, 11.8,1,1, 6.166, 10528.138, 260.017, 52702.222 21/05/14,23:30:11,19,07,1, 11.8,1,1, 6.166, 10528.125, 260.022, 52702.154 21/05/14,23:30:12,00,08,1, 11.9,1,1, 6.160, 10528.120, 260.022, 52702.154 21/05/14,23:30:12,01,08,1, 11.9,1,1, 6.160, 10528.129, 260.044, 52702.203 21/05/14,23:30:12,02,08,1, 11.9,1,1, 6.160, 10528.135, 260.008, 52702.209 21/05/14,23:30:12,03,08,1, 11.9,1,1, 6.160, 10528.121, 260.031, 52702.240 21/05/14,23:30:12,04,08,1, 11.9,1,1, 6.160, 10528.119, 260.054, 52702.263 21/05/14,23:30:12,05,08,1, 11.9,1,1, 6.160, 10528.100, 260.041, 52702.232 21/05/14,23:30:12,06,08,1, 11.9,1,1, 6.160, 10528.109, 260.048, 52702.250 21/05/14,23:30:12,07,08,1, 11.9,1,1, 6.160, 10528.108, 260.041, 52702.258 21/05/14,23:30:12,08,08,1, 11.9,1,1, 6.160, 10528.114, 260.063, 52702.225 21/05/14,23:30:12,09,08,1, 11.9,1,1, 6.160, 10528.117, 260.053, 52702.258 21/05/14,23:30:12,10,08,1, 11.9,1,1, 6.160, 10528.106, 260.052, 52702.263 21/05/14,23:30:12,11,08,1, 11.9,1,1, 6.160, 10528.137, 260.063, 52702.269 21/05/14,23:30:12,12,08,1, 11.9,1,1, 6.160, 10528.103, 260.060, 52702.246 21/05/14,23:30:12,13,08,1, 11.9,1,1, 6.160, 10528.123, 260.064, 52702.228 21/05/14,23:30:12,14,08,1, 11.9,1,1, 6.160, 10528.121, 260.059, 52702.289 21/05/14,23:30:12,15,08,1, 11.9,1,1, 6.160, 10528.100, 260.063, 52702.288 21/05/14,23:30:12,16,08,1, 11.9,1,1, 6.160, 10528.120, 260.095, 52702.278 21/05/14,23:30:12,17,08,1, 11.9,1,1, 6.160, 10528.108, 260.085, 52702.292 21/05/14,23:30:12,18,08,1, 11.9,1,1, 6.160, 10528.121, 260.078, 52702.245 21/05/14,23:30:12,19,08,1, 11.9,1,1, 6.160, 10528.102, 260.084, 52702.252 21/05/14,23:30:13,00,07,1, 11.9,1,1, 6.161, 10528.095, 260.084, 52702.252 21/05/14,23:30:13,01,07,1, 11.9,1,1, 6.161, 10528.092, 260.084, 52702.277 21/05/14,23:30:13,02,07,1, 11.9,1,1, 6.161, 10528.095, 260.104, 52702.313 21/05/14,23:30:13,03,07,1, 11.9,1,1, 6.161, 10528.123, 260.100, 52702.307 21/05/14,23:30:13,04,07,1, 11.9,1,1, 6.161, 10528.131, 260.071, 52701.982 21/05/14,23:30:13,05,07,1, 11.9,1,1, 6.161, 10528.114, 260.124, 52702.371 21/05/14,23:30:13,06,07,1, 11.9,1,1, 6.161, 10528.117, 260.099, 52702.341 21/05/14,23:30:13,07,07,1, 11.9,1,1, 6.161, 10528.126, 260.138, 52702.334 21/05/14,23:30:13,08,07,1, 11.9,1,1, 6.161, 10528.099, 260.118, 52702.362 21/05/14,23:30:13,09,07,1, 11.9,1,1, 6.161, 10528.128, 260.089, 52702.346 21/05/14,23:30:13,10,07,1, 11.9,1,1, 6.161, 10528.130, 260.098, 52702.305 21/05/14,23:30:13,11,07,1, 11.9,1,1, 6.161, 10528.078, 260.136, 52702.439 21/05/14,23:30:13,12,07,1, 11.9,1,1, 6.161, 10528.111, 260.101, 52702.279 21/05/14,23:30:13,13,07,1, 11.9,1,1, 6.161, 10528.100, 260.128, 52702.312 21/05/14,23:30:13,14,07,1, 11.9,1,1, 6.161, 10528.133, 260.104, 52702.297 21/05/14,23:30:13,15,07,1, 11.9,1,1, 6.161, 10528.067, 260.137, 52702.310 21/05/14,23:30:13,16,07,1, 11.9,1,1, 6.161, 10528.093, 260.106, 52702.328 21/05/14,23:30:13,17,07,1, 11.9,1,1, 6.161, 10528.098, 260.134, 52702.318 21/05/14,23:30:13,18,07,1, 11.9,1,1, 6.161, 10528.079, 260.115, 52702.317 21/05/14,23:30:13,19,07,1, 11.9,1,1, 6.161, 10528.093, 260.127, 52702.379 21/05/14,23:30:14,00,07,1, 11.9,1,1, 6.161, 10528.086, 260.127, 52702.379 21/05/14,23:30:14,01,07,1, 11.9,1,1, 6.161, 10528.073, 260.178, 52702.347 21/05/14,23:30:14,02,07,1, 11.9,1,1, 6.161, 10528.096, 260.157, 52702.386 21/05/14,23:30:14,03,07,1, 11.9,1,1, 6.161, 10528.078, 260.168, 52702.343 21/05/14,23:30:14,04,07,1, 11.9,1,1, 6.161, 10528.089, 260.190, 52702.378 21/05/14,23:30:14,05,07,1, 11.9,1,1, 6.161, 10528.097, 260.166, 52702.355 21/05/14,23:30:14,06,07,1, 11.9,1,1, 6.161, 10528.069, 260.175, 52702.362 21/05/14,23:30:14,07,07,1, 11.9,1,1, 6.161, 10528.062, 260.170, 52702.365 21/05/14,23:30:14,08,07,1, 11.9,1,1, 6.161, 10528.083, 260.187, 52702.339 21/05/14,23:30:14,09,07,1, 11.9,1,1, 6.161, 10528.071, 260.184, 52702.365 21/05/14,23:30:14,10,07,1, 11.9,1,1, 6.161, 10528.068, 260.183, 52702.396 21/05/14,23:30:14,11,07,1, 11.9,1,1, 6.161, 10528.058, 260.207, 52702.382 21/05/14,23:30:14,12,07,1, 11.9,1,1, 6.161, 10528.060, 260.202, 52702.376 21/05/14,23:30:14,13,07,1, 11.9,1,1, 6.161, 10528.055, 260.229, 52702.415 21/05/14,23:30:14,14,07,1, 11.9,1,1, 6.161, 10528.063, 260.217, 52702.415 21/05/14,23:30:14,15,07,1, 11.9,1,1, 6.161, 10528.044, 260.235, 52702.396 21/05/14,23:30:14,16,07,1, 11.9,1,1, 6.161, 10528.043, 260.223, 52702.395 21/05/14,23:30:14,17,07,1, 11.9,1,1, 6.161, 10528.049, 260.233, 52702.397 21/05/14,23:30:14,18,07,1, 11.9,1,1, 6.161, 10528.018, 260.238, 52702.377 21/05/14,23:30:14,19,07,1, 11.9,1,1, 6.161, 10528.021, 260.232, 52702.375 21/05/14,23:30:15,00,07,1, 11.9,1,1, 6.164, 10528.020, 260.232, 52702.375 21/05/14,23:30:15,01,07,1, 11.9,1,1, 6.164, 10528.031, 260.248, 52702.430 21/05/14,23:30:15,02,07,1, 11.9,1,1, 6.164, 10528.027, 260.238, 52702.360 21/05/14,23:30:15,03,07,1, 11.9,1,1, 6.164, 10528.031, 260.260, 52702.432 21/05/14,23:30:15,04,07,1, 11.9,1,1, 6.164, 10528.027, 260.266, 52702.423 21/05/14,23:30:15,05,07,1, 11.9,1,1, 6.164, 10528.022, 260.272, 52702.443 21/05/14,23:30:15,06,07,1, 11.9,1,1, 6.164, 10528.006, 260.257, 52702.444 21/05/14,23:30:15,07,07,1, 11.9,1,1, 6.164, 10528.023, 260.281, 52702.430 21/05/14,23:30:15,08,07,1, 11.9,1,1, 6.164, 10527.979, 260.280, 52702.482 21/05/14,23:30:15,09,07,1, 11.9,1,1, 6.164, 10527.982, 260.276, 52702.446 21/05/14,23:30:15,10,07,1, 11.9,1,1, 6.164, 10528.001, 260.311, 52702.410 21/05/14,23:30:15,11,07,1, 11.9,1,1, 6.164, 10528.010, 260.294, 52702.468 21/05/14,23:30:15,12,07,1, 11.9,1,1, 6.164, 10527.997, 260.313, 52702.455 21/05/14,23:30:15,13,07,1, 11.9,1,1, 6.164, 10527.964, 260.336, 52702.645 21/05/14,23:30:15,14,07,1, 11.9,1,1, 6.164, 10527.960, 260.336, 52702.502 21/05/14,23:30:15,15,07,1, 11.9,1,1, 6.164, 10527.975, 260.316, 52702.481 21/05/14,23:30:15,16,07,1, 11.9,1,1, 6.164, 10527.975, 260.354, 52702.470 21/05/14,23:30:15,17,07,1, 11.9,1,1, 6.164, 10527.987, 260.323, 52702.450 21/05/14,23:30:15,18,07,1, 11.9,1,1, 6.164, 10527.986, 260.310, 52702.389 21/05/14,23:30:15,19,07,1, 11.9,1,1, 6.164, 10527.980, 260.334, 52702.384 21/05/14,23:30:16,00,07,1, 11.9,1,1, 6.161, 10527.978, 260.334, 52702.384 21/05/14,23:30:16,01,07,1, 11.9,1,1, 6.161, 10527.973, 260.321, 52702.413 21/05/14,23:30:16,02,07,1, 11.9,1,1, 6.161, 10527.988, 260.325, 52702.440 21/05/14,23:30:16,03,07,1, 11.9,1,1, 6.161, 10527.997, 260.326, 52702.458 21/05/14,23:30:16,04,07,1, 11.9,1,1, 6.161, 10527.962, 260.317, 52702.448 21/05/14,23:30:16,05,07,1, 11.9,1,1, 6.161, 10527.989, 260.358, 52702.499 21/05/14,23:30:16,06,07,1, 11.9,1,1, 6.161, 10527.975, 260.323, 52702.474 21/05/14,23:30:16,07,07,1, 11.9,1,1, 6.161, 10527.977, 260.350, 52702.485 21/05/14,23:30:16,08,07,1, 11.9,1,1, 6.161, 10528.003, 260.319, 52702.509 21/05/14,23:30:16,09,07,1, 11.9,1,1, 6.161, 10527.982, 260.353, 52702.487 21/05/14,23:30:16,10,07,1, 11.9,1,1, 6.161, 10527.958, 260.355, 52702.460 21/05/14,23:30:16,11,07,1, 11.9,1,1, 6.161, 10527.974, 260.359, 52702.471 21/05/14,23:30:16,12,07,1, 11.9,1,1, 6.161, 10527.992, 260.358, 52702.497 21/05/14,23:30:16,13,07,1, 11.9,1,1, 6.161, 10527.958, 260.350, 52702.471 21/05/14,23:30:16,14,07,1, 11.9,1,1, 6.161, 10527.979, 260.354, 52702.484 21/05/14,23:30:16,15,07,1, 11.9,1,1, 6.161, 10527.956, 260.369, 52702.508 21/05/14,23:30:16,16,07,1, 11.9,1,1, 6.161, 10527.966, 260.388, 52702.502 21/05/14,23:30:16,17,07,1, 11.9,1,1, 6.161, 10527.968, 260.359, 52702.474 21/05/14,23:30:16,18,07,1, 11.9,1,1, 6.161, 10527.923, 260.362, 52702.493 21/05/14,23:30:16,19,07,1, 11.9,1,1, 6.161, 10527.970, 260.361, 52702.554 21/05/14,23:30:17,00,07,1, 11.8,1,1, 6.159, 10527.961, 260.361, 52702.554 21/05/14,23:30:17,01,07,1, 11.8,1,1, 6.159, 10528.004, 260.405, 52702.488 21/05/14,23:30:17,02,07,1, 11.8,1,1, 6.159, 10527.956, 260.376, 52702.510 21/05/14,23:30:17,03,07,1, 11.8,1,1, 6.159, 10527.978, 260.387, 52702.508 21/05/14,23:30:17,04,07,1, 11.8,1,1, 6.159, 10527.966, 260.379, 52702.511 21/05/14,23:30:17,05,07,1, 11.8,1,1, 6.159, 10527.950, 260.381, 52702.506 21/05/14,23:30:17,06,07,1, 11.8,1,1, 6.159, 10527.957, 260.398, 52702.512 21/05/14,23:30:17,07,07,1, 11.8,1,1, 6.159, 10527.983, 260.395, 52702.511 21/05/14,23:30:17,08,07,1, 11.8,1,1, 6.159, 10527.956, 260.392, 52702.541 21/05/14,23:30:17,09,07,1, 11.8,1,1, 6.159, 10527.948, 260.375, 52702.517 21/05/14,23:30:17,10,07,1, 11.8,1,1, 6.159, 10527.976, 260.420, 52702.539 21/05/14,23:30:17,11,07,1, 11.8,1,1, 6.159, 10527.970, 260.388, 52702.524 21/05/14,23:30:17,12,07,1, 11.8,1,1, 6.159, 10527.971, 260.431, 52702.548 21/05/14,23:30:17,13,07,1, 11.8,1,1, 6.159, 10527.972, 260.383, 52702.531 21/05/14,23:30:17,14,07,1, 11.8,1,1, 6.159, 10527.943, 260.419, 52702.525 21/05/14,23:30:17,15,07,1, 11.8,1,1, 6.159, 10527.938, 260.436, 52702.514 21/05/14,23:30:17,16,07,1, 11.8,1,1, 6.159, 10527.946, 260.421, 52702.570 21/05/14,23:30:17,17,07,1, 11.8,1,1, 6.159, 10527.960, 260.428, 52702.533 21/05/14,23:30:17,18,07,1, 11.8,1,1, 6.159, 10527.946, 260.425, 52702.519 21/05/14,23:30:17,19,07,1, 11.8,1,1, 6.159, 10527.927, 260.442, 52702.558 21/05/14,23:30:18,00,07,1, 11.9,1,1, 6.164, 10527.920, 260.442, 52702.558 21/05/14,23:30:18,01,07,1, 11.9,1,1, 6.164, 10527.961, 260.444, 52702.591 21/05/14,23:30:18,02,07,1, 11.9,1,1, 6.164, 10527.957, 260.435, 52702.569 21/05/14,23:30:18,03,07,1, 11.9,1,1, 6.164, 10527.962, 260.467, 52702.604 21/05/14,23:30:18,04,07,1, 11.9,1,1, 6.164, 10527.924, 260.444, 52702.571 21/05/14,23:30:18,05,07,1, 11.9,1,1, 6.164, 10527.936, 260.478, 52702.585 21/05/14,23:30:18,06,07,1, 11.9,1,1, 6.164, 10527.927, 260.478, 52702.575 21/05/14,23:30:18,07,07,1, 11.9,1,1, 6.164, 10527.931, 260.446, 52702.534 21/05/14,23:30:18,08,07,1, 11.9,1,1, 6.164, 10527.930, 260.474, 52702.571 21/05/14,23:30:18,09,07,1, 11.9,1,1, 6.164, 10527.937, 260.462, 52702.599 21/05/14,23:30:18,10,07,1, 11.9,1,1, 6.164, 10527.931, 260.444, 52702.573 21/05/14,23:30:18,11,07,1, 11.9,1,1, 6.164, 10527.943, 260.503, 52702.614 21/05/14,23:30:18,12,07,1, 11.9,1,1, 6.164, 10527.911, 260.511, 52702.589 21/05/14,23:30:18,13,07,1, 11.9,1,1, 6.164, 10527.920, 260.515, 52702.633 21/05/14,23:30:18,14,07,1, 11.9,1,1, 6.164, 10527.929, 260.517, 52702.634 21/05/14,23:30:18,15,07,1, 11.9,1,1, 6.164, 10527.941, 260.513, 52702.580 21/05/14,23:30:18,16,07,1, 11.9,1,1, 6.164, 10527.924, 260.498, 52702.624 21/05/14,23:30:18,17,07,1, 11.9,1,1, 6.164, 10527.914, 260.496, 52702.639 21/05/14,23:30:18,18,07,1, 11.9,1,1, 6.164, 10527.906, 260.490, 52702.599 21/05/14,23:30:18,19,07,1, 11.9,1,1, 6.164, 10527.923, 260.512, 52702.615 21/05/14,23:30:19,00,07,1, 11.9,1,1, 6.161, 10527.920, 260.512, 52702.615 21/05/14,23:30:19,01,07,1, 11.9,1,1, 6.161, 10527.927, 260.545, 52702.632 21/05/14,23:30:19,02,07,1, 11.9,1,1, 6.161, 10527.908, 260.533, 52702.664 21/05/14,23:30:19,03,07,1, 11.9,1,1, 6.161, 10527.940, 260.552, 52702.695 21/05/14,23:30:19,04,07,1, 11.9,1,1, 6.161, 10527.910, 260.538, 52702.635 21/05/14,23:30:19,05,07,1, 11.9,1,1, 6.161, 10527.920, 260.537, 52702.638 21/05/14,23:30:19,06,07,1, 11.9,1,1, 6.161, 10527.874, 260.529, 52702.636 21/05/14,23:30:19,07,07,1, 11.9,1,1, 6.161, 10527.874, 260.536, 52702.599 21/05/14,23:30:19,08,07,1, 11.9,1,1, 6.161, 10527.896, 260.563, 52702.705 21/05/14,23:30:19,09,07,1, 11.9,1,1, 6.161, 10527.882, 260.578, 52702.705 21/05/14,23:30:19,10,07,1, 11.9,1,1, 6.161, 10527.909, 260.582, 52702.661 21/05/14,23:30:19,11,07,1, 11.9,1,1, 6.161, 10527.911, 260.579, 52702.697 21/05/14,23:30:19,12,07,1, 11.9,1,1, 6.161, 10527.889, 260.600, 52702.667 21/05/14,23:30:19,13,07,1, 11.9,1,1, 6.161, 10527.886, 260.578, 52702.681 21/05/14,23:30:19,14,07,1, 11.9,1,1, 6.161, 10527.867, 260.535, 52702.660 21/05/14,23:30:19,15,07,1, 11.9,1,1, 6.161, 10527.888, 260.570, 52702.644 21/05/14,23:30:19,16,07,1, 11.9,1,1, 6.161, 10527.871, 260.570, 52702.639 21/05/14,23:30:19,17,07,1, 11.9,1,1, 6.161, 10527.914, 260.599, 52702.650 21/05/14,23:30:19,18,07,1, 11.9,1,1, 6.161, 10527.862, 260.611, 52702.649 21/05/14,23:30:19,19,07,1, 11.9,1,1, 6.161, 10527.869, 260.594, 52702.649 21/05/14,23:30:20,00,07,1, 11.8,1,1, 6.163, 10527.861, 260.594, 52702.649 21/05/14,23:30:20,01,07,1, 11.8,1,1, 6.163, 10527.841, 260.587, 52702.668 21/05/14,23:30:20,02,07,1, 11.8,1,1, 6.163, 10527.860, 260.616, 52702.718 21/05/14,23:30:20,03,07,1, 11.8,1,1, 6.163, 10527.872, 260.610, 52702.667 21/05/14,23:30:20,04,07,1, 11.8,1,1, 6.163, 10527.833, 260.619, 52702.735 21/05/14,23:30:20,05,07,1, 11.8,1,1, 6.163, 10527.856, 260.627, 52702.722 21/05/14,23:30:20,06,07,1, 11.8,1,1, 6.163, 10527.865, 260.617, 52702.684 21/05/14,23:30:20,07,07,1, 11.8,1,1, 6.163, 10527.835, 260.609, 52702.696 21/05/14,23:30:20,08,07,1, 11.8,1,1, 6.163, 10527.862, 260.630, 52702.703 21/05/14,23:30:20,09,07,1, 11.8,1,1, 6.163, 10527.860, 260.635, 52702.741 21/05/14,23:30:20,10,07,1, 11.8,1,1, 6.163, 10527.861, 260.636, 52702.717 21/05/14,23:30:20,11,07,1, 11.8,1,1, 6.163, 10527.865, 260.649, 52702.707 21/05/14,23:30:20,12,07,1, 11.8,1,1, 6.163, 10527.876, 260.648, 52702.733 21/05/14,23:30:20,13,07,1, 11.8,1,1, 6.163, 10527.847, 260.616, 52702.745 21/05/14,23:30:20,14,07,1, 11.8,1,1, 6.163, 10527.849, 260.624, 52702.742 21/05/14,23:30:20,15,07,1, 11.8,1,1, 6.163, 10527.852, 260.661, 52702.752 21/05/14,23:30:20,16,07,1, 11.8,1,1, 6.163, 10527.830, 260.638, 52702.737 21/05/14,23:30:20,17,07,1, 11.8,1,1, 6.163, 10527.825, 260.625, 52702.729 21/05/14,23:30:20,18,07,1, 11.8,1,1, 6.163, 10527.839, 260.625, 52702.718 21/05/14,23:30:20,19,07,1, 11.8,1,1, 6.163, 10527.825, 260.661, 52702.736 21/05/14,23:30:21,00,07,1, 11.9,1,1, 6.165, 10527.819, 260.661, 52702.736 21/05/14,23:30:21,01,07,1, 11.9,1,1, 6.165, 10527.832, 260.664, 52702.774 21/05/14,23:30:21,02,07,1, 11.9,1,1, 6.165, 10527.825, 260.670, 52702.779 21/05/14,23:30:21,03,07,1, 11.9,1,1, 6.165, 10527.818, 260.675, 52702.742 21/05/14,23:30:21,04,07,1, 11.9,1,1, 6.165, 10527.825, 260.684, 52702.659 21/05/14,23:30:21,05,07,1, 11.9,1,1, 6.165, 10527.793, 260.699, 52702.856 21/05/14,23:30:21,06,07,1, 11.9,1,1, 6.165, 10527.829, 260.693, 52702.804 21/05/14,23:30:21,07,07,1, 11.9,1,1, 6.165, 10527.806, 260.701, 52702.811 21/05/14,23:30:21,08,07,1, 11.9,1,1, 6.165, 10527.809, 260.693, 52702.847 21/05/14,23:30:21,09,07,1, 11.9,1,1, 6.165, 10527.795, 260.694, 52702.800 21/05/14,23:30:21,10,07,1, 11.9,1,1, 6.165, 10527.819, 260.688, 52702.806 21/05/14,23:30:21,11,07,1, 11.9,1,1, 6.165, 10527.797, 260.705, 52702.813 21/05/14,23:30:21,12,07,1, 11.9,1,1, 6.165, 10527.815, 260.707, 52702.783 21/05/14,23:30:21,13,07,1, 11.9,1,1, 6.165, 10527.758, 260.723, 52702.886 21/05/14,23:30:21,14,07,1, 11.9,1,1, 6.165, 10527.793, 260.713, 52702.818 21/05/14,23:30:21,15,07,1, 11.9,1,1, 6.165, 10527.809, 260.721, 52702.828 21/05/14,23:30:21,16,07,1, 11.9,1,1, 6.165, 10527.796, 260.714, 52702.829 21/05/14,23:30:21,17,07,1, 11.9,1,1, 6.165, 10527.831, 260.731, 52702.847 21/05/14,23:30:21,18,07,1, 11.9,1,1, 6.165, 10527.826, 260.731, 52703.026 21/05/14,23:30:21,19,07,1, 11.9,1,1, 6.165, 10527.787, 260.711, 52702.759 21/05/14,23:30:22,00,07,1, 11.9,1,1, 6.162, 10527.786, 260.711, 52702.759 21/05/14,23:30:22,01,07,1, 11.9,1,1, 6.162, 10527.809, 260.733, 52702.715 21/05/14,23:30:22,02,07,1, 11.9,1,1, 6.162, 10527.785, 260.719, 52702.799 21/05/14,23:30:22,03,07,1, 11.9,1,1, 6.162, 10527.762, 260.740, 52702.827 21/05/14,23:30:22,04,07,1, 11.9,1,1, 6.162, 10527.764, 260.743, 52702.838 21/05/14,23:30:22,05,07,1, 11.9,1,1, 6.162, 10527.788, 260.736, 52702.830 21/05/14,23:30:22,06,07,1, 11.9,1,1, 6.162, 10527.809, 260.734, 52702.820 21/05/14,23:30:22,07,07,1, 11.9,1,1, 6.162, 10527.767, 260.729, 52702.862 21/05/14,23:30:22,08,07,1, 11.9,1,1, 6.162, 10527.763, 260.736, 52702.806 21/05/14,23:30:22,09,07,1, 11.9,1,1, 6.162, 10527.752, 260.735, 52702.735 21/05/14,23:30:22,10,07,1, 11.9,1,1, 6.162, 10527.784, 260.754, 52702.841 21/05/14,23:30:22,11,07,1, 11.9,1,1, 6.162, 10527.803, 260.759, 52702.779 21/05/14,23:30:22,12,07,1, 11.9,1,1, 6.162, 10527.810, 260.752, 52702.847 21/05/14,23:30:22,13,07,1, 11.9,1,1, 6.162, 10527.764, 260.751, 52702.813 21/05/14,23:30:22,14,07,1, 11.9,1,1, 6.162, 10527.776, 260.728, 52702.854 21/05/14,23:30:22,15,07,1, 11.9,1,1, 6.162, 10527.762, 260.766, 52702.869 21/05/14,23:30:22,16,07,1, 11.9,1,1, 6.162, 10527.757, 260.766, 52702.849 21/05/14,23:30:22,17,07,1, 11.9,1,1, 6.162, 10527.762, 260.750, 52702.856 21/05/14,23:30:22,18,07,1, 11.9,1,1, 6.162, 10527.756, 260.783, 52702.866 21/05/14,23:30:22,19,07,1, 11.9,1,1, 6.162, 10527.769, 260.759, 52702.897 21/05/14,23:30:23,00,07,1, 11.9,1,1, 6.165, 10527.761, 260.759, 52702.897 21/05/14,23:30:23,01,07,1, 11.9,1,1, 6.165, 10527.777, 260.774, 52702.891 21/05/14,23:30:23,02,07,1, 11.9,1,1, 6.165, 10527.764, 260.781, 52702.891 21/05/14,23:30:23,03,07,1, 11.9,1,1, 6.165, 10527.749, 260.780, 52702.828 21/05/14,23:30:23,04,07,1, 11.9,1,1, 6.165, 10527.762, 260.795, 52702.833 21/05/14,23:30:23,05,07,1, 11.9,1,1, 6.165, 10527.747, 260.809, 52702.878 21/05/14,23:30:23,06,07,1, 11.9,1,1, 6.165, 10527.764, 260.786, 52702.874 21/05/14,23:30:23,07,07,1, 11.9,1,1, 6.165, 10527.756, 260.811, 52702.916 21/05/14,23:30:23,08,07,1, 11.9,1,1, 6.165, 10527.747, 260.794, 52702.949 21/05/14,23:30:23,09,07,1, 11.9,1,1, 6.165, 10527.727, 260.789, 52702.872 21/05/14,23:30:23,10,07,1, 11.9,1,1, 6.165, 10527.762, 260.818, 52702.910 21/05/14,23:30:23,11,07,1, 11.9,1,1, 6.165, 10527.738, 260.817, 52702.932 21/05/14,23:30:23,12,07,1, 11.9,1,1, 6.165, 10527.747, 260.815, 52702.887 21/05/14,23:30:23,13,07,1, 11.9,1,1, 6.165, 10527.766, 260.823, 52702.921 21/05/14,23:30:23,14,07,1, 11.9,1,1, 6.165, 10527.761, 260.832, 52702.893 21/05/14,23:30:23,15,07,1, 11.9,1,1, 6.165, 10527.737, 260.817, 52702.887 21/05/14,23:30:23,16,07,1, 11.9,1,1, 6.165, 10527.739, 260.825, 52702.935 21/05/14,23:30:23,17,07,1, 11.9,1,1, 6.165, 10527.741, 260.844, 52702.918 21/05/14,23:30:23,18,07,1, 11.9,1,1, 6.165, 10527.721, 260.829, 52702.913 21/05/14,23:30:23,19,07,1, 11.9,1,1, 6.165, 10527.737, 260.834, 52702.907 21/05/14,23:30:24,00,07,1, 11.8,1,1, 6.163, 10527.736, 260.834, 52702.907 21/05/14,23:30:24,01,07,1, 11.8,1,1, 6.163, 10527.715, 260.857, 52702.926 21/05/14,23:30:24,02,07,1, 11.8,1,1, 6.163, 10527.726, 260.834, 52702.898 21/05/14,23:30:24,03,07,1, 11.8,1,1, 6.163, 10527.762, 260.838, 52702.889 21/05/14,23:30:24,04,07,1, 11.8,1,1, 6.163, 10527.726, 260.855, 52702.952 21/05/14,23:30:24,05,07,1, 11.8,1,1, 6.163, 10527.716, 260.859, 52702.923 21/05/14,23:30:24,06,07,1, 11.8,1,1, 6.163, 10527.732, 260.867, 52702.940 21/05/14,23:30:24,07,07,1, 11.8,1,1, 6.163, 10527.723, 260.872, 52702.942 21/05/14,23:30:24,08,07,1, 11.8,1,1, 6.163, 10527.717, 260.865, 52702.934 21/05/14,23:30:24,09,07,1, 11.8,1,1, 6.163, 10527.733, 260.860, 52702.928 21/05/14,23:30:24,10,07,1, 11.8,1,1, 6.163, 10527.712, 260.893, 52702.977 21/05/14,23:30:24,11,07,1, 11.8,1,1, 6.163, 10527.717, 260.879, 52702.958 21/05/14,23:30:24,12,07,1, 11.8,1,1, 6.163, 10527.736, 260.892, 52702.985 21/05/14,23:30:24,13,07,1, 11.8,1,1, 6.163, 10527.706, 260.877, 52702.969 21/05/14,23:30:24,14,07,1, 11.8,1,1, 6.163, 10527.704, 260.879, 52702.974 21/05/14,23:30:24,15,07,1, 11.8,1,1, 6.163, 10527.709, 260.905, 52702.972 21/05/14,23:30:24,16,07,1, 11.8,1,1, 6.163, 10527.699, 260.908, 52702.975 21/05/14,23:30:24,17,07,1, 11.8,1,1, 6.163, 10527.695, 260.924, 52702.980 21/05/14,23:30:24,18,07,1, 11.8,1,1, 6.163, 10527.721, 260.878, 52702.940 21/05/14,23:30:24,19,07,1, 11.8,1,1, 6.163, 10527.715, 260.911, 52702.960 21/05/14,23:30:25,00,07,1, 11.9,1,1, 6.159, 10527.711, 260.911, 52702.960 21/05/14,23:30:25,01,07,1, 11.9,1,1, 6.159, 10527.675, 260.913, 52702.996 21/05/14,23:30:25,02,07,1, 11.9,1,1, 6.159, 10527.672, 260.922, 52703.012 21/05/14,23:30:25,03,07,1, 11.9,1,1, 6.159, 10527.687, 260.930, 52702.978 21/05/14,23:30:25,04,07,1, 11.9,1,1, 6.159, 10527.673, 260.887, 52702.964 21/05/14,23:30:25,05,07,1, 11.9,1,1, 6.159, 10527.678, 260.921, 52703.024 21/05/14,23:30:25,06,07,1, 11.9,1,1, 6.159, 10527.689, 260.926, 52702.985 21/05/14,23:30:25,07,07,1, 11.9,1,1, 6.159, 10527.673, 260.896, 52702.975 21/05/14,23:30:25,08,07,1, 11.9,1,1, 6.159, 10527.676, 260.942, 52703.048 21/05/14,23:30:25,09,07,1, 11.9,1,1, 6.159, 10527.681, 260.930, 52703.025 21/05/14,23:30:25,10,07,1, 11.9,1,1, 6.159, 10527.690, 260.921, 52703.000 21/05/14,23:30:25,11,07,1, 11.9,1,1, 6.159, 10527.689, 260.971, 52703.042 21/05/14,23:30:25,12,07,1, 11.9,1,1, 6.159, 10527.681, 260.935, 52703.040 21/05/14,23:30:25,13,07,1, 11.9,1,1, 6.159, 10527.679, 260.934, 52702.995 21/05/14,23:30:25,14,07,1, 11.9,1,1, 6.159, 10527.663, 260.972, 52703.089 21/05/14,23:30:25,15,07,1, 11.9,1,1, 6.159, 10527.674, 260.938, 52703.037 21/05/14,23:30:25,16,07,1, 11.9,1,1, 6.159, 10527.646, 260.947, 52703.033 21/05/14,23:30:25,17,07,1, 11.9,1,1, 6.159, 10527.671, 260.964, 52703.015 21/05/14,23:30:25,18,07,1, 11.9,1,1, 6.159, 10527.651, 260.941, 52703.010 21/05/14,23:30:25,19,07,1, 11.9,1,1, 6.159, 10527.656, 260.960, 52703.036 21/05/14,23:30:26,00,07,1, 11.9,1,1, 6.161, 10527.653, 260.960, 52703.036 21/05/14,23:30:26,01,07,1, 11.9,1,1, 6.161, 10527.652, 260.976, 52703.045 21/05/14,23:30:26,02,07,1, 11.9,1,1, 6.161, 10527.631, 260.996, 52703.067 21/05/14,23:30:26,03,07,1, 11.9,1,1, 6.161, 10527.641, 260.983, 52703.031 21/05/14,23:30:26,04,07,1, 11.9,1,1, 6.161, 10527.640, 261.005, 52703.049 21/05/14,23:30:26,05,07,1, 11.9,1,1, 6.161, 10527.640, 260.978, 52703.051 21/05/14,23:30:26,06,07,1, 11.9,1,1, 6.161, 10527.612, 260.990, 52703.000 21/05/14,23:30:26,07,07,1, 11.9,1,1, 6.161, 10527.631, 261.007, 52703.063 21/05/14,23:30:26,08,07,1, 11.9,1,1, 6.161, 10527.607, 261.024, 52703.045 21/05/14,23:30:26,09,07,1, 11.9,1,1, 6.161, 10527.609, 261.053, 52703.166 21/05/14,23:30:26,10,07,1, 11.9,1,1, 6.161, 10527.676, 261.002, 52703.141 21/05/14,23:30:26,11,07,1, 11.9,1,1, 6.161, 10527.636, 261.020, 52703.013 21/05/14,23:30:26,12,07,1, 11.9,1,1, 6.161, 10527.666, 261.021, 52703.117 21/05/14,23:30:26,13,07,1, 11.9,1,1, 6.161, 10527.629, 261.036, 52703.047 21/05/14,23:30:26,14,07,1, 11.9,1,1, 6.161, 10527.629, 261.012, 52703.085 21/05/14,23:30:26,15,07,1, 11.9,1,1, 6.161, 10527.624, 261.040, 52703.116 21/05/14,23:30:26,16,07,1, 11.9,1,1, 6.161, 10527.623, 261.041, 52703.141 21/05/14,23:30:26,17,07,1, 11.9,1,1, 6.161, 10527.607, 261.061, 52703.094 21/05/14,23:30:26,18,07,1, 11.9,1,1, 6.161, 10527.604, 261.045, 52703.121 21/05/14,23:30:26,19,07,1, 11.9,1,1, 6.161, 10527.571, 261.059, 52703.103 21/05/14,23:30:27,00,07,1, 11.9,1,1, 6.161, 10527.569, 261.059, 52703.103 21/05/14,23:30:27,01,07,1, 11.9,1,1, 6.161, 10527.602, 261.063, 52703.129 21/05/14,23:30:27,02,07,1, 11.9,1,1, 6.161, 10527.581, 261.084, 52703.102 21/05/14,23:30:27,03,07,1, 11.9,1,1, 6.161, 10527.593, 261.077, 52703.089 21/05/14,23:30:27,04,07,1, 11.9,1,1, 6.161, 10527.575, 261.075, 52703.110 21/05/14,23:30:27,05,07,1, 11.9,1,1, 6.161, 10527.568, 261.097, 52703.117 21/05/14,23:30:27,06,07,1, 11.9,1,1, 6.161, 10527.584, 261.107, 52703.313 21/05/14,23:30:27,07,07,1, 11.9,1,1, 6.161, 10527.554, 261.087, 52703.124 21/05/14,23:30:27,08,07,1, 11.9,1,1, 6.161, 10527.562, 261.088, 52703.187 21/05/14,23:30:27,09,07,1, 11.9,1,1, 6.161, 10527.572, 261.109, 52703.190 21/05/14,23:30:27,10,07,1, 11.9,1,1, 6.161, 10527.572, 261.119, 52703.184 21/05/14,23:30:27,11,07,1, 11.9,1,1, 6.161, 10527.560, 261.133, 52703.188 21/05/14,23:30:27,12,07,1, 11.9,1,1, 6.161, 10527.557, 261.111, 52703.185 21/05/14,23:30:27,13,07,1, 11.9,1,1, 6.161, 10527.577, 261.122, 52703.157 21/05/14,23:30:27,14,07,1, 11.9,1,1, 6.161, 10527.569, 261.135, 52703.177 21/05/14,23:30:27,15,07,1, 11.9,1,1, 6.161, 10527.557, 261.136, 52703.130 21/05/14,23:30:27,16,07,1, 11.9,1,1, 6.161, 10527.562, 261.141, 52703.150 21/05/14,23:30:27,17,07,1, 11.9,1,1, 6.161, 10527.581, 261.129, 52703.193 21/05/14,23:30:27,18,07,1, 11.9,1,1, 6.161, 10527.550, 261.149, 52703.165 21/05/14,23:30:27,19,07,1, 11.9,1,1, 6.161, 10527.533, 261.151, 52703.186 21/05/14,23:30:28,00,07,1, 11.8,1,1, 6.163, 10527.527, 261.151, 52703.186 21/05/14,23:30:28,01,07,1, 11.8,1,1, 6.163, 10527.559, 261.156, 52703.184 21/05/14,23:30:28,02,07,1, 11.8,1,1, 6.163, 10527.554, 261.163, 52703.193 21/05/14,23:30:28,03,07,1, 11.8,1,1, 6.163, 10527.541, 261.164, 52703.220 21/05/14,23:30:28,04,07,1, 11.8,1,1, 6.163, 10527.553, 261.174, 52703.204 21/05/14,23:30:28,05,07,1, 11.8,1,1, 6.163, 10527.552, 261.177, 52703.188 21/05/14,23:30:28,06,07,1, 11.8,1,1, 6.163, 10527.544, 261.176, 52703.172 21/05/14,23:30:28,07,07,1, 11.8,1,1, 6.163, 10527.538, 261.181, 52703.189 21/05/14,23:30:28,08,07,1, 11.8,1,1, 6.163, 10527.545, 261.201, 52703.176 21/05/14,23:30:28,09,07,1, 11.8,1,1, 6.163, 10527.536, 261.176, 52703.170 21/05/14,23:30:28,10,07,1, 11.8,1,1, 6.163, 10527.544, 261.201, 52703.203 21/05/14,23:30:28,11,07,1, 11.8,1,1, 6.163, 10527.542, 261.208, 52703.215 21/05/14,23:30:28,12,07,1, 11.8,1,1, 6.163, 10527.563, 261.184, 52703.213 21/05/14,23:30:28,13,07,1, 11.8,1,1, 6.163, 10527.550, 261.194, 52703.260 21/05/14,23:30:28,14,07,1, 11.8,1,1, 6.163, 10527.561, 261.186, 52703.193 21/05/14,23:30:28,15,07,1, 11.8,1,1, 6.163, 10527.567, 261.209, 52703.218 21/05/14,23:30:28,16,07,1, 11.8,1,1, 6.163, 10527.536, 261.240, 52703.246 21/05/14,23:30:28,17,07,1, 11.8,1,1, 6.163, 10527.527, 261.219, 52703.248 21/05/14,23:30:28,18,07,1, 11.8,1,1, 6.163, 10527.537, 261.223, 52703.252 21/05/14,23:30:28,19,07,1, 11.8,1,1, 6.163, 10527.531, 261.253, 52703.255 21/05/14,23:30:29,00,07,1, 11.9,1,1, 6.162, 10527.527, 261.253, 52703.255 21/05/14,23:30:29,01,07,1, 11.9,1,1, 6.162, 10527.531, 261.246, 52703.282 21/05/14,23:30:29,02,07,1, 11.9,1,1, 6.162, 10527.508, 261.267, 52703.250 21/05/14,23:30:29,03,07,1, 11.9,1,1, 6.162, 10527.534, 261.273, 52703.238 21/05/14,23:30:29,04,07,1, 11.9,1,1, 6.162, 10527.498, 261.278, 52703.242 21/05/14,23:30:29,05,07,1, 11.9,1,1, 6.162, 10527.519, 261.275, 52703.267 21/05/14,23:30:29,06,07,1, 11.9,1,1, 6.162, 10527.492, 261.284, 52703.291 21/05/14,23:30:29,07,07,1, 11.9,1,1, 6.162, 10527.502, 261.298, 52703.264 21/05/14,23:30:29,08,07,1, 11.9,1,1, 6.162, 10527.499, 261.308, 52703.346 21/05/14,23:30:29,09,07,1, 11.9,1,1, 6.162, 10527.514, 261.283, 52703.292 21/05/14,23:30:29,10,07,1, 11.9,1,1, 6.162, 10527.517, 261.350, 52703.309 21/05/14,23:30:29,11,07,1, 11.9,1,1, 6.162, 10527.514, 261.334, 52703.308 21/05/14,23:30:29,12,07,1, 11.9,1,1, 6.162, 10527.516, 261.335, 52703.333 21/05/14,23:30:29,13,07,1, 11.9,1,1, 6.162, 10527.484, 261.357, 52703.295 21/05/14,23:30:29,14,07,1, 11.9,1,1, 6.162, 10527.465, 261.334, 52703.315 21/05/14,23:30:29,15,07,1, 11.9,1,1, 6.162, 10527.492, 261.349, 52703.315 21/05/14,23:30:29,16,07,1, 11.9,1,1, 6.162, 10527.472, 261.337, 52703.300 21/05/14,23:30:29,17,07,1, 11.9,1,1, 6.162, 10527.492, 261.372, 52703.353 21/05/14,23:30:29,18,07,1, 11.9,1,1, 6.162, 10527.453, 261.353, 52703.284 21/05/14,23:30:29,19,07,1, 11.9,1,1, 6.162, 10527.473, 261.371, 52703.312 21/05/14,23:30:30,00,07,1, 11.9,1,1, 6.161, 10527.469, 261.371, 52703.312 21/05/14,23:30:30,01,07,1, 11.9,1,1, 6.161, 10527.460, 261.372, 52703.312 21/05/14,23:30:30,02,07,1, 11.9,1,1, 6.161, 10527.452, 261.418, 52703.358 21/05/14,23:30:30,03,07,1, 11.9,1,1, 6.161, 10527.445, 261.374, 52703.328 21/05/14,23:30:30,04,07,1, 11.9,1,1, 6.161, 10527.436, 261.397, 52703.363 21/05/14,23:30:30,05,07,1, 11.9,1,1, 6.161, 10527.433, 261.403, 52703.354 21/05/14,23:30:30,06,07,1, 11.9,1,1, 6.161, 10527.468, 261.413, 52703.356 21/05/14,23:30:30,07,07,1, 11.9,1,1, 6.161, 10527.431, 261.433, 52703.364 21/05/14,23:30:30,08,07,1, 11.9,1,1, 6.161, 10527.443, 261.414, 52703.357 21/05/14,23:30:30,09,07,1, 11.9,1,1, 6.161, 10527.456, 261.467, 52703.365 21/05/14,23:30:30,10,07,1, 11.9,1,1, 6.161, 10527.420, 261.393, 52703.359 21/05/14,23:30:30,11,07,1, 11.9,1,1, 6.161, 10527.406, 261.416, 52703.327 21/05/14,23:30:30,12,07,1, 11.9,1,1, 6.161, 10527.411, 261.447, 52703.369 21/05/14,23:30:30,13,07,1, 11.9,1,1, 6.161, 10527.412, 261.450, 52703.349 21/05/14,23:30:30,14,07,1, 11.9,1,1, 6.161, 10527.413, 261.469, 52703.387 21/05/14,23:30:30,15,07,1, 11.9,1,1, 6.161, 10527.410, 261.446, 52703.401 21/05/14,23:30:30,16,07,1, 11.9,1,1, 6.161, 10527.387, 261.434, 52703.380 21/05/14,23:30:30,17,07,1, 11.9,1,1, 6.161, 10527.403, 261.459, 52703.372 21/05/14,23:30:30,18,07,1, 11.9,1,1, 6.161, 10527.397, 261.469, 52703.375 21/05/14,23:30:30,19,07,1, 11.9,1,1, 6.161, 10527.397, 261.492, 52703.394 21/05/14,23:30:31,00,07,1, 11.9,1,1, 6.160, 10527.394, 261.492, 52703.394 21/05/14,23:30:31,01,07,1, 11.9,1,1, 6.160, 10527.373, 261.489, 52703.411 21/05/14,23:30:31,02,07,1, 11.9,1,1, 6.160, 10527.379, 261.506, 52703.425 21/05/14,23:30:31,03,07,1, 11.9,1,1, 6.160, 10527.384, 261.502, 52703.418 21/05/14,23:30:31,04,07,1, 11.9,1,1, 6.160, 10527.371, 261.513, 52703.437 21/05/14,23:30:31,05,07,1, 11.9,1,1, 6.160, 10527.364, 261.524, 52703.452 21/05/14,23:30:31,06,07,1, 11.9,1,1, 6.160, 10527.376, 261.559, 52703.408 21/05/14,23:30:31,07,07,1, 11.9,1,1, 6.160, 10527.374, 261.550, 52703.417 21/05/14,23:30:31,08,07,1, 11.9,1,1, 6.160, 10527.324, 261.551, 52703.408 21/05/14,23:30:31,09,07,1, 11.9,1,1, 6.160, 10527.363, 261.550, 52703.394 21/05/14,23:30:31,10,07,1, 11.9,1,1, 6.160, 10527.343, 261.557, 52703.408 21/05/14,23:30:31,11,07,1, 11.9,1,1, 6.160, 10527.329, 261.584, 52703.410 21/05/14,23:30:31,12,07,1, 11.9,1,1, 6.160, 10527.339, 261.586, 52703.441 21/05/14,23:30:31,13,07,1, 11.9,1,1, 6.160, 10527.332, 261.585, 52703.424 21/05/14,23:30:31,14,07,1, 11.9,1,1, 6.160, 10527.335, 261.606, 52703.493 21/05/14,23:30:31,15,07,1, 11.9,1,1, 6.160, 10527.314, 261.598, 52703.509 21/05/14,23:30:31,16,07,1, 11.9,1,1, 6.160, 10527.309, 261.591, 52703.459 21/05/14,23:30:31,17,07,1, 11.9,1,1, 6.160, 10527.288, 261.597, 52703.406 21/05/14,23:30:31,18,07,1, 11.9,1,1, 6.160, 10527.302, 261.618, 52703.482 21/05/14,23:30:31,19,07,1, 11.9,1,1, 6.160, 10527.283, 261.623, 52703.482 21/05/14,23:30:32,00,07,1, 11.9,1,1, 6.162, 10527.277, 261.623, 52703.482 21/05/14,23:30:32,01,07,1, 11.9,1,1, 6.162, 10527.274, 261.637, 52703.487 21/05/14,23:30:32,02,07,1, 11.9,1,1, 6.162, 10527.254, 261.629, 52703.460 21/05/14,23:30:32,03,07,1, 11.9,1,1, 6.162, 10527.287, 261.637, 52703.492 21/05/14,23:30:32,04,07,1, 11.9,1,1, 6.162, 10527.271, 261.647, 52703.500 21/05/14,23:30:32,05,07,1, 11.9,1,1, 6.162, 10527.255, 261.659, 52703.493 21/05/14,23:30:32,06,07,1, 11.9,1,1, 6.162, 10527.268, 261.649, 52703.473 21/05/14,23:30:32,07,07,1, 11.9,1,1, 6.162, 10527.255, 261.669, 52703.459 21/05/14,23:30:32,08,07,1, 11.9,1,1, 6.162, 10527.237, 261.655, 52703.497 21/05/14,23:30:32,09,07,1, 11.9,1,1, 6.162, 10527.240, 261.646, 52703.520 21/05/14,23:30:32,10,07,1, 11.9,1,1, 6.162, 10527.246, 261.655, 52703.504 21/05/14,23:30:32,11,07,1, 11.9,1,1, 6.162, 10527.253, 261.666, 52703.500 21/05/14,23:30:32,12,07,1, 11.9,1,1, 6.162, 10527.225, 261.705, 52703.474 21/05/14,23:30:32,13,07,1, 11.9,1,1, 6.162, 10527.217, 261.686, 52703.563 21/05/14,23:30:32,14,07,1, 11.9,1,1, 6.162, 10527.198, 261.685, 52703.566 21/05/14,23:30:32,15,07,1, 11.9,1,1, 6.162, 10527.205, 261.694, 52703.565 21/05/14,23:30:32,16,07,1, 11.9,1,1, 6.162, 10527.165, 261.716, 52703.514 21/05/14,23:30:32,17,07,1, 11.9,1,1, 6.162, 10527.215, 261.678, 52703.506 21/05/14,23:30:32,18,07,1, 11.9,1,1, 6.162, 10527.175, 261.698, 52703.518 21/05/14,23:30:32,19,07,1, 11.9,1,1, 6.162, 10527.192, 261.699, 52703.518 21/05/14,23:30:33,00,07,1, 11.9,1,1, 6.162, 10527.185, 261.699, 52703.518 21/05/14,23:30:33,01,07,1, 11.9,1,1, 6.162, 10527.168, 261.739, 52703.566 21/05/14,23:30:33,02,07,1, 11.9,1,1, 6.162, 10527.161, 261.708, 52703.534 21/05/14,23:30:33,03,07,1, 11.9,1,1, 6.162, 10527.151, 261.727, 52703.541 21/05/14,23:30:33,04,07,1, 11.9,1,1, 6.162, 10527.131, 261.722, 52703.540 21/05/14,23:30:33,05,07,1, 11.9,1,1, 6.162, 10527.153, 261.726, 52703.567 21/05/14,23:30:33,06,07,1, 11.9,1,1, 6.162, 10527.136, 261.711, 52703.554 21/05/14,23:30:33,07,07,1, 11.9,1,1, 6.162, 10527.135, 261.732, 52703.572 21/05/14,23:30:33,08,07,1, 11.9,1,1, 6.162, 10527.113, 261.731, 52703.550 21/05/14,23:30:33,09,07,1, 11.9,1,1, 6.162, 10527.125, 261.740, 52703.561 21/05/14,23:30:33,10,07,1, 11.9,1,1, 6.162, 10527.133, 261.739, 52703.541 21/05/14,23:30:33,11,07,1, 11.9,1,1, 6.162, 10527.115, 261.741, 52703.590 21/05/14,23:30:33,12,07,1, 11.9,1,1, 6.162, 10527.128, 261.803, 52703.936 21/05/14,23:30:33,13,07,1, 11.9,1,1, 6.162, 10527.137, 261.765, 52703.516 21/05/14,23:30:33,14,07,1, 11.9,1,1, 6.162, 10527.118, 261.790, 52703.524 21/05/14,23:30:33,15,07,1, 11.9,1,1, 6.162, 10527.103, 261.796, 52703.561 21/05/14,23:30:33,16,07,1, 11.9,1,1, 6.162, 10527.091, 261.798, 52703.581 21/05/14,23:30:33,17,07,1, 11.9,1,1, 6.162, 10527.106, 261.804, 52703.601 21/05/14,23:30:33,18,07,1, 11.9,1,1, 6.162, 10527.076, 261.787, 52703.611 21/05/14,23:30:33,19,07,1, 11.9,1,1, 6.162, 10527.054, 261.828, 52703.599 21/05/14,23:30:34,00,07,1, 11.9,1,1, 6.161, 10527.052, 261.828, 52703.599 21/05/14,23:30:34,01,07,1, 11.9,1,1, 6.161, 10527.040, 261.817, 52703.630 21/05/14,23:30:34,02,07,1, 11.9,1,1, 6.161, 10527.056, 261.845, 52703.649 21/05/14,23:30:34,03,07,1, 11.9,1,1, 6.161, 10527.060, 261.838, 52703.634 21/05/14,23:30:34,04,07,1, 11.9,1,1, 6.161, 10527.063, 261.861, 52703.632 21/05/14,23:30:34,05,07,1, 11.9,1,1, 6.161, 10527.041, 261.871, 52703.663 21/05/14,23:30:34,06,07,1, 11.9,1,1, 6.161, 10527.037, 261.852, 52703.658 21/05/14,23:30:34,07,07,1, 11.9,1,1, 6.161, 10527.028, 261.868, 52703.676 21/05/14,23:30:34,08,07,1, 11.9,1,1, 6.161, 10527.013, 261.884, 52703.643 21/05/14,23:30:34,09,07,1, 11.9,1,1, 6.161, 10527.003, 261.876, 52703.618 21/05/14,23:30:34,10,07,1, 11.9,1,1, 6.161, 10526.999, 261.893, 52703.679 21/05/14,23:30:34,11,07,1, 11.9,1,1, 6.161, 10527.007, 261.894, 52703.646 21/05/14,23:30:34,12,07,1, 11.9,1,1, 6.161, 10527.004, 261.920, 52703.645 21/05/14,23:30:34,13,07,1, 11.9,1,1, 6.161, 10527.006, 261.943, 52703.660 21/05/14,23:30:34,14,07,1, 11.9,1,1, 6.161, 10526.993, 261.936, 52703.717 21/05/14,23:30:34,15,07,1, 11.9,1,1, 6.161, 10526.981, 261.923, 52703.702 21/05/14,23:30:34,16,07,1, 11.9,1,1, 6.161, 10526.992, 261.953, 52703.675 21/05/14,23:30:34,17,07,1, 11.9,1,1, 6.161, 10526.974, 261.937, 52703.694 21/05/14,23:30:34,18,07,1, 11.9,1,1, 6.161, 10526.993, 261.954, 52703.706 21/05/14,23:30:34,19,07,1, 11.9,1,1, 6.161, 10526.981, 261.947, 52703.701 21/05/14,23:30:35,00,07,1, 11.9,1,1, 6.159, 10526.977, 261.947, 52703.701 21/05/14,23:30:35,01,07,1, 11.9,1,1, 6.159, 10526.954, 261.967, 52703.709 21/05/14,23:30:35,02,07,1, 11.9,1,1, 6.159, 10526.939, 261.956, 52703.710 21/05/14,23:30:35,03,07,1, 11.9,1,1, 6.159, 10526.955, 261.968, 52703.739 21/05/14,23:30:35,04,07,1, 11.9,1,1, 6.159, 10526.954, 262.000, 52703.746 21/05/14,23:30:35,05,07,1, 11.9,1,1, 6.159, 10526.940, 261.993, 52703.777 21/05/14,23:30:35,06,07,1, 11.9,1,1, 6.159, 10526.954, 262.026, 52703.742 21/05/14,23:30:35,07,07,1, 11.9,1,1, 6.159, 10526.938, 261.997, 52703.747 21/05/14,23:30:35,08,07,1, 11.9,1,1, 6.159, 10526.919, 262.001, 52703.746 21/05/14,23:30:35,09,07,1, 11.9,1,1, 6.159, 10526.908, 262.025, 52703.615 21/05/14,23:30:35,10,07,1, 11.9,1,1, 6.159, 10526.971, 262.026, 52703.738 21/05/14,23:30:35,11,07,1, 11.9,1,1, 6.159, 10526.927, 262.027, 52703.712 21/05/14,23:30:35,12,07,1, 11.9,1,1, 6.159, 10526.941, 262.056, 52703.729 21/05/14,23:30:35,13,07,1, 11.9,1,1, 6.159, 10526.945, 262.039, 52703.712 21/05/14,23:30:35,14,07,1, 11.9,1,1, 6.159, 10526.890, 262.048, 52703.737 21/05/14,23:30:35,15,07,1, 11.9,1,1, 6.159, 10526.932, 262.046, 52703.750 21/05/14,23:30:35,16,07,1, 11.9,1,1, 6.159, 10526.900, 262.042, 52703.781 21/05/14,23:30:35,17,07,1, 11.9,1,1, 6.159, 10526.887, 262.058, 52703.819 21/05/14,23:30:35,18,07,1, 11.9,1,1, 6.159, 10526.901, 262.065, 52703.760 21/05/14,23:30:35,19,07,1, 11.9,1,1, 6.159, 10526.888, 262.072, 52703.747 21/05/14,23:30:36,00,07,1, 11.8,1,1, 6.164, 10526.885, 262.072, 52703.747 21/05/14,23:30:36,01,07,1, 11.8,1,1, 6.164, 10526.877, 262.085, 52703.809 21/05/14,23:30:36,02,07,1, 11.8,1,1, 6.164, 10526.866, 262.101, 52703.784 21/05/14,23:30:36,03,07,1, 11.8,1,1, 6.164, 10526.884, 262.088, 52703.792 21/05/14,23:30:36,04,07,1, 11.8,1,1, 6.164, 10526.852, 262.086, 52703.804 21/05/14,23:30:36,05,07,1, 11.8,1,1, 6.164, 10526.847, 262.118, 52703.790 21/05/14,23:30:36,06,07,1, 11.8,1,1, 6.164, 10526.855, 262.124, 52703.812 21/05/14,23:30:36,07,07,1, 11.8,1,1, 6.164, 10526.822, 262.138, 52703.807 21/05/14,23:30:36,08,07,1, 11.8,1,1, 6.164, 10526.829, 262.124, 52703.833 21/05/14,23:30:36,09,07,1, 11.8,1,1, 6.164, 10526.838, 262.145, 52703.859 21/05/14,23:30:36,10,07,1, 11.8,1,1, 6.164, 10526.826, 262.154, 52703.814 21/05/14,23:30:36,11,07,1, 11.8,1,1, 6.164, 10526.804, 262.151, 52703.822 21/05/14,23:30:36,12,07,1, 11.8,1,1, 6.164, 10526.795, 262.160, 52703.801 21/05/14,23:30:36,13,07,1, 11.8,1,1, 6.164, 10526.797, 262.149, 52703.798 21/05/14,23:30:36,14,07,1, 11.8,1,1, 6.164, 10526.797, 262.161, 52703.801 21/05/14,23:30:36,15,07,1, 11.8,1,1, 6.164, 10526.805, 262.166, 52703.881 21/05/14,23:30:36,16,07,1, 11.8,1,1, 6.164, 10526.796, 262.174, 52703.845 21/05/14,23:30:36,17,07,1, 11.8,1,1, 6.164, 10526.752, 262.180, 52703.839 21/05/14,23:30:36,18,07,1, 11.8,1,1, 6.164, 10526.806, 262.221, 52703.868 21/05/14,23:30:36,19,07,1, 11.8,1,1, 6.164, 10526.750, 262.195, 52703.853 21/05/14,23:30:37,00,07,1, 11.8,1,1, 6.165, 10526.743, 262.195, 52703.853 21/05/14,23:30:37,01,07,1, 11.8,1,1, 6.165, 10526.747, 262.214, 52703.621 21/05/14,23:30:37,02,07,1, 11.8,1,1, 6.165, 10526.713, 262.231, 52703.906 21/05/14,23:30:37,03,07,1, 11.8,1,1, 6.165, 10526.726, 262.235, 52703.885 21/05/14,23:30:37,04,07,1, 11.8,1,1, 6.165, 10526.741, 262.234, 52703.902 21/05/14,23:30:37,05,07,1, 11.8,1,1, 6.165, 10526.742, 262.229, 52703.880 21/05/14,23:30:37,06,07,1, 11.8,1,1, 6.165, 10526.736, 262.253, 52703.906 21/05/14,23:30:37,07,07,1, 11.8,1,1, 6.165, 10526.730, 262.256, 52703.863 21/05/14,23:30:37,08,07,1, 11.8,1,1, 6.165, 10526.712, 262.294, 52703.898 21/05/14,23:30:37,09,07,1, 11.8,1,1, 6.165, 10526.733, 262.281, 52703.873 21/05/14,23:30:37,10,07,1, 11.8,1,1, 6.165, 10526.728, 262.293, 52703.918 21/05/14,23:30:37,11,07,1, 11.8,1,1, 6.165, 10526.701, 262.291, 52703.945 21/05/14,23:30:37,12,07,1, 11.8,1,1, 6.165, 10526.713, 262.277, 52703.957 21/05/14,23:30:37,13,07,1, 11.8,1,1, 6.165, 10526.712, 262.301, 52703.925 21/05/14,23:30:37,14,07,1, 11.8,1,1, 6.165, 10526.718, 262.309, 52703.949 21/05/14,23:30:37,15,07,1, 11.8,1,1, 6.165, 10526.685, 262.305, 52703.962 21/05/14,23:30:37,16,07,1, 11.8,1,1, 6.165, 10526.680, 262.297, 52703.929 21/05/14,23:30:37,17,07,1, 11.8,1,1, 6.165, 10526.680, 262.336, 52703.958 21/05/14,23:30:37,18,07,1, 11.8,1,1, 6.165, 10526.677, 262.321, 52703.931 21/05/14,23:30:37,19,07,1, 11.8,1,1, 6.165, 10526.684, 262.349, 52703.965 21/05/14,23:30:38,00,07,1, 11.9,1,1, 6.162, 10526.676, 262.349, 52703.965 21/05/14,23:30:38,01,07,1, 11.9,1,1, 6.162, 10526.683, 262.378, 52703.966 21/05/14,23:30:38,02,07,1, 11.9,1,1, 6.162, 10526.655, 262.370, 52703.957 21/05/14,23:30:38,03,07,1, 11.9,1,1, 6.162, 10526.669, 262.367, 52703.942 21/05/14,23:30:38,04,07,1, 11.9,1,1, 6.162, 10526.655, 262.362, 52703.914 21/05/14,23:30:38,05,07,1, 11.9,1,1, 6.162, 10526.643, 262.374, 52704.001 21/05/14,23:30:38,06,07,1, 11.9,1,1, 6.162, 10526.645, 262.390, 52703.978 21/05/14,23:30:38,07,07,1, 11.9,1,1, 6.162, 10526.645, 262.397, 52704.110 21/05/14,23:30:38,08,07,1, 11.9,1,1, 6.162, 10526.636, 262.380, 52703.856 21/05/14,23:30:38,09,07,1, 11.9,1,1, 6.162, 10526.660, 262.363, 52703.998 21/05/14,23:30:38,10,07,1, 11.9,1,1, 6.162, 10526.644, 262.379, 52703.947 21/05/14,23:30:38,11,07,1, 11.9,1,1, 6.162, 10526.650, 262.386, 52703.926 21/05/14,23:30:38,12,07,1, 11.9,1,1, 6.162, 10526.623, 262.408, 52703.980 21/05/14,23:30:38,13,07,1, 11.9,1,1, 6.162, 10526.633, 262.417, 52703.988 21/05/14,23:30:38,14,07,1, 11.9,1,1, 6.162, 10526.619, 262.430, 52703.995 21/05/14,23:30:38,15,07,1, 11.9,1,1, 6.162, 10526.630, 262.443, 52704.008 21/05/14,23:30:38,16,07,1, 11.9,1,1, 6.162, 10526.620, 262.460, 52704.020 21/05/14,23:30:38,17,07,1, 11.9,1,1, 6.162, 10526.593, 262.449, 52704.007 21/05/14,23:30:38,18,07,1, 11.9,1,1, 6.162, 10526.591, 262.453, 52703.996 21/05/14,23:30:38,19,07,1, 11.9,1,1, 6.162, 10526.605, 262.458, 52704.001 21/05/14,23:30:39,00,07,1, 11.9,1,1, 6.162, 10526.601, 262.458, 52704.001 21/05/14,23:30:39,01,07,1, 11.9,1,1, 6.162, 10526.611, 262.476, 52704.015 21/05/14,23:30:39,02,07,1, 11.9,1,1, 6.162, 10526.583, 262.483, 52704.058 21/05/14,23:30:39,03,07,1, 11.9,1,1, 6.162, 10526.594, 262.479, 52704.033 21/05/14,23:30:39,04,07,1, 11.9,1,1, 6.162, 10526.579, 262.504, 52704.024 21/05/14,23:30:39,05,07,1, 11.9,1,1, 6.162, 10526.568, 262.515, 52704.022 21/05/14,23:30:39,06,07,1, 11.9,1,1, 6.162, 10526.559, 262.498, 52704.003 21/05/14,23:30:39,07,07,1, 11.9,1,1, 6.162, 10526.585, 262.527, 52704.035 21/05/14,23:30:39,08,07,1, 11.9,1,1, 6.162, 10526.545, 262.506, 52704.021 21/05/14,23:30:39,09,07,1, 11.9,1,1, 6.162, 10526.552, 262.508, 52703.961 21/05/14,23:30:39,10,07,1, 11.9,1,1, 6.162, 10526.574, 262.515, 52704.050 21/05/14,23:30:39,11,07,1, 11.9,1,1, 6.162, 10526.555, 262.511, 52704.000 21/05/14,23:30:39,12,07,1, 11.9,1,1, 6.162, 10526.559, 262.536, 52704.028 21/05/14,23:30:39,13,07,1, 11.9,1,1, 6.162, 10526.548, 262.547, 52704.036 21/05/14,23:30:39,14,07,1, 11.9,1,1, 6.162, 10526.533, 262.550, 52704.037 21/05/14,23:30:39,15,07,1, 11.9,1,1, 6.162, 10526.523, 262.546, 52704.091 21/05/14,23:30:39,16,07,1, 11.9,1,1, 6.162, 10526.556, 262.563, 52704.096 21/05/14,23:30:39,17,07,1, 11.9,1,1, 6.162, 10526.524, 262.542, 52704.099 21/05/14,23:30:39,18,07,1, 11.9,1,1, 6.162, 10526.563, 262.549, 52704.047 21/05/14,23:30:39,19,07,1, 11.9,1,1, 6.162, 10526.497, 262.538, 52704.055 21/05/14,23:30:40,00,07,1, 11.9,1,1, 6.160, 10526.493, 262.538, 52704.055 21/05/14,23:30:40,01,07,1, 11.9,1,1, 6.160, 10526.515, 262.586, 52704.037 21/05/14,23:30:40,02,07,1, 11.9,1,1, 6.160, 10526.510, 262.587, 52704.092 21/05/14,23:30:40,03,07,1, 11.9,1,1, 6.160, 10526.495, 262.599, 52704.067 21/05/14,23:30:40,04,07,1, 11.9,1,1, 6.160, 10526.492, 262.605, 52704.102 21/05/14,23:30:40,05,07,1, 11.9,1,1, 6.160, 10526.492, 262.622, 52704.115 21/05/14,23:30:40,06,07,1, 11.9,1,1, 6.160, 10526.470, 262.628, 52704.108 21/05/14,23:30:40,07,07,1, 11.9,1,1, 6.160, 10526.489, 262.634, 52704.153 21/05/14,23:30:40,08,07,1, 11.9,1,1, 6.160, 10526.497, 262.641, 52704.171 21/05/14,23:30:40,09,07,1, 11.9,1,1, 6.160, 10526.499, 262.641, 52704.148 21/05/14,23:30:40,10,07,1, 11.9,1,1, 6.160, 10526.480, 262.664, 52704.148 21/05/14,23:30:40,11,07,1, 11.9,1,1, 6.160, 10526.496, 262.635, 52704.144 21/05/14,23:30:40,12,07,1, 11.9,1,1, 6.160, 10526.456, 262.637, 52704.173 21/05/14,23:30:40,13,07,1, 11.9,1,1, 6.160, 10526.451, 262.662, 52704.131 21/05/14,23:30:40,14,07,1, 11.9,1,1, 6.160, 10526.471, 262.651, 52704.138 21/05/14,23:30:40,15,07,1, 11.9,1,1, 6.160, 10526.471, 262.696, 52704.196 21/05/14,23:30:40,16,07,1, 11.9,1,1, 6.160, 10526.453, 262.699, 52704.204 21/05/14,23:30:40,17,07,1, 11.9,1,1, 6.160, 10526.458, 262.690, 52704.186 21/05/14,23:30:40,18,07,1, 11.9,1,1, 6.160, 10526.442, 262.691, 52704.210 21/05/14,23:30:40,19,07,1, 11.9,1,1, 6.160, 10526.441, 262.699, 52704.156 21/05/14,23:30:41,00,07,1, 11.8,1,1, 6.163, 10526.434, 262.699, 52704.156 21/05/14,23:30:41,01,07,1, 11.8,1,1, 6.163, 10526.443, 262.719, 52704.172 21/05/14,23:30:41,02,07,1, 11.8,1,1, 6.163, 10526.428, 262.738, 52704.195 21/05/14,23:30:41,03,07,1, 11.8,1,1, 6.163, 10526.463, 262.758, 52704.327 21/05/14,23:30:41,04,07,1, 11.8,1,1, 6.163, 10526.412, 262.744, 52704.147 21/05/14,23:30:41,05,07,1, 11.8,1,1, 6.163, 10526.370, 262.769, 52704.360 21/05/14,23:30:41,06,07,1, 11.8,1,1, 6.163, 10526.409, 262.737, 52704.152 21/05/14,23:30:41,07,07,1, 11.8,1,1, 6.163, 10526.389, 262.751, 52704.373 21/05/14,23:30:41,08,07,1, 11.8,1,1, 6.163, 10526.417, 262.787, 52704.157 21/05/14,23:30:41,09,07,1, 11.8,1,1, 6.163, 10526.433, 262.781, 52704.181 21/05/14,23:30:41,10,07,1, 11.8,1,1, 6.163, 10526.411, 262.805, 52704.259 21/05/14,23:30:41,11,07,1, 11.8,1,1, 6.163, 10526.392, 262.826, 52704.276 21/05/14,23:30:41,12,07,1, 11.8,1,1, 6.163, 10526.402, 262.808, 52704.279 21/05/14,23:30:41,13,07,1, 11.8,1,1, 6.163, 10526.424, 262.788, 52704.203 21/05/14,23:30:41,14,07,1, 11.8,1,1, 6.163, 10526.407, 262.830, 52704.290 21/05/14,23:30:41,15,07,1, 11.8,1,1, 6.163, 10526.407, 262.817, 52704.217 21/05/14,23:30:41,16,07,1, 11.8,1,1, 6.163, 10526.386, 262.823, 52704.250 21/05/14,23:30:41,17,07,1, 11.8,1,1, 6.163, 10526.409, 262.824, 52704.275 21/05/14,23:30:41,18,07,1, 11.8,1,1, 6.163, 10526.409, 262.846, 52704.477 21/05/14,23:30:41,19,07,1, 11.8,1,1, 6.163, 10526.402, 262.824, 52704.127 21/05/14,23:30:42,00,07,1, 11.9,1,1, 6.163, 10526.401, 262.824, 52704.127 21/05/14,23:30:42,01,07,1, 11.9,1,1, 6.163, 10526.370, 262.843, 52704.254 21/05/14,23:30:42,02,07,1, 11.9,1,1, 6.163, 10526.398, 262.844, 52704.256 21/05/14,23:30:42,03,07,1, 11.9,1,1, 6.163, 10526.386, 262.848, 52704.237 21/05/14,23:30:42,04,07,1, 11.9,1,1, 6.163, 10526.406, 262.875, 52704.287 21/05/14,23:30:42,05,07,1, 11.9,1,1, 6.163, 10526.421, 262.893, 52704.278 21/05/14,23:30:42,06,07,1, 11.9,1,1, 6.163, 10526.366, 262.898, 52704.315 21/05/14,23:30:42,07,07,1, 11.9,1,1, 6.163, 10526.368, 262.876, 52704.273 21/05/14,23:30:42,08,07,1, 11.9,1,1, 6.163, 10526.360, 262.857, 52704.222 21/05/14,23:30:42,09,07,1, 11.9,1,1, 6.163, 10526.371, 262.893, 52704.262 21/05/14,23:30:42,10,07,1, 11.9,1,1, 6.163, 10526.393, 262.891, 52704.267 21/05/14,23:30:42,11,07,1, 11.9,1,1, 6.163, 10526.409, 262.886, 52704.301 21/05/14,23:30:42,12,07,1, 11.9,1,1, 6.163, 10526.389, 262.901, 52704.315 21/05/14,23:30:42,13,07,1, 11.9,1,1, 6.163, 10526.390, 262.920, 52704.262 21/05/14,23:30:42,14,07,1, 11.9,1,1, 6.163, 10526.391, 262.901, 52704.281 21/05/14,23:30:42,15,07,1, 11.9,1,1, 6.163, 10526.370, 262.929, 52704.331 21/05/14,23:30:42,16,07,1, 11.9,1,1, 6.163, 10526.384, 262.957, 52704.285 21/05/14,23:30:42,17,07,1, 11.9,1,1, 6.163, 10526.376, 262.935, 52704.290 21/05/14,23:30:42,18,07,1, 11.9,1,1, 6.163, 10526.359, 262.934, 52704.288 21/05/14,23:30:42,19,07,1, 11.9,1,1, 6.163, 10526.388, 262.942, 52704.291 21/05/14,23:30:43,00,07,1, 11.9,1,1, 6.161, 10526.384, 262.942, 52704.291 21/05/14,23:30:43,01,07,1, 11.9,1,1, 6.161, 10526.374, 262.987, 52704.335 21/05/14,23:30:43,02,07,1, 11.9,1,1, 6.161, 10526.363, 262.978, 52704.326 21/05/14,23:30:43,03,07,1, 11.9,1,1, 6.161, 10526.354, 262.977, 52704.323 21/05/14,23:30:43,04,07,1, 11.9,1,1, 6.161, 10526.385, 262.981, 52704.333 21/05/14,23:30:43,05,07,1, 11.9,1,1, 6.161, 10526.352, 262.971, 52704.333 21/05/14,23:30:43,06,07,1, 11.9,1,1, 6.161, 10526.351, 263.000, 52704.366 21/05/14,23:30:43,07,07,1, 11.9,1,1, 6.161, 10526.353, 262.979, 52704.359 21/05/14,23:30:43,08,07,1, 11.9,1,1, 6.161, 10526.359, 262.997, 52704.404 21/05/14,23:30:43,09,07,1, 11.9,1,1, 6.161, 10526.340, 263.009, 52704.353 21/05/14,23:30:43,10,07,1, 11.9,1,1, 6.161, 10526.327, 263.013, 52704.363 21/05/14,23:30:43,11,07,1, 11.9,1,1, 6.161, 10526.322, 263.034, 52704.324 21/05/14,23:30:43,12,07,1, 11.9,1,1, 6.161, 10526.366, 263.032, 52704.359 21/05/14,23:30:43,13,07,1, 11.9,1,1, 6.161, 10526.340, 263.026, 52704.401 21/05/14,23:30:43,14,07,1, 11.9,1,1, 6.161, 10526.355, 263.034, 52704.379 21/05/14,23:30:43,15,07,1, 11.9,1,1, 6.161, 10526.341, 263.050, 52704.391 21/05/14,23:30:43,16,07,1, 11.9,1,1, 6.161, 10526.341, 263.037, 52704.395 21/05/14,23:30:43,17,07,1, 11.9,1,1, 6.161, 10526.337, 263.042, 52704.379 21/05/14,23:30:43,18,07,1, 11.9,1,1, 6.161, 10526.310, 263.071, 52704.382 21/05/14,23:30:43,19,07,1, 11.9,1,1, 6.161, 10526.356, 263.058, 52704.384 21/05/14,23:30:44,00,06,1, 11.9,1,1, 6.158, 10526.351, 263.058, 52704.384 21/05/14,23:30:44,01,06,1, 11.9,1,1, 6.158, 10526.329, 263.120, 52704.578 21/05/14,23:30:44,02,06,1, 11.9,1,1, 6.158, 10526.309, 263.095, 52704.411 21/05/14,23:30:44,03,06,1, 11.9,1,1, 6.158, 10526.293, 263.110, 52704.459 21/05/14,23:30:44,04,06,1, 11.9,1,1, 6.158, 10526.295, 263.105, 52704.437 21/05/14,23:30:44,05,06,1, 11.9,1,1, 6.158, 10526.311, 263.115, 52704.393 21/05/14,23:30:44,06,06,1, 11.9,1,1, 6.158, 10526.333, 263.116, 52704.384 21/05/14,23:30:44,07,06,1, 11.9,1,1, 6.158, 10526.319, 263.115, 52704.418 21/05/14,23:30:44,08,06,1, 11.9,1,1, 6.158, 10526.324, 263.134, 52704.378 21/05/14,23:30:44,09,06,1, 11.9,1,1, 6.158, 10526.293, 263.157, 52704.432 21/05/14,23:30:44,10,06,1, 11.9,1,1, 6.158, 10526.315, 263.171, 52704.454 21/05/14,23:30:44,11,06,1, 11.9,1,1, 6.158, 10526.292, 263.151, 52704.442 21/05/14,23:30:44,12,06,1, 11.9,1,1, 6.158, 10526.297, 263.162, 52704.463 21/05/14,23:30:44,13,06,1, 11.9,1,1, 6.158, 10526.287, 263.169, 52704.430 21/05/14,23:30:44,14,06,1, 11.9,1,1, 6.158, 10526.274, 263.188, 52704.469 21/05/14,23:30:44,15,06,1, 11.9,1,1, 6.158, 10526.273, 263.199, 52704.495 21/05/14,23:30:44,16,06,1, 11.9,1,1, 6.158, 10526.290, 263.196, 52704.459 21/05/14,23:30:44,17,06,1, 11.9,1,1, 6.158, 10526.269, 263.219, 52704.505 21/05/14,23:30:44,18,06,1, 11.9,1,1, 6.158, 10526.286, 263.213, 52704.438 21/05/14,23:30:44,19,06,1, 11.9,1,1, 6.158, 10526.276, 263.212, 52704.459 21/05/14,23:30:45,00,06,1, 11.9,1,1, 6.160, 10526.276, 263.212, 52704.459 21/05/14,23:30:45,01,06,1, 11.9,1,1, 6.160, 10526.275, 263.247, 52704.464 21/05/14,23:30:45,02,06,1, 11.9,1,1, 6.160, 10526.249, 263.242, 52704.475 21/05/14,23:30:45,03,06,1, 11.9,1,1, 6.160, 10526.264, 263.260, 52704.453 21/05/14,23:30:45,04,06,1, 11.9,1,1, 6.160, 10526.231, 263.242, 52704.485 21/05/14,23:30:45,05,06,1, 11.9,1,1, 6.160, 10526.235, 263.293, 52704.457 21/05/14,23:30:45,06,06,1, 11.9,1,1, 6.160, 10526.231, 263.284, 52704.458 21/05/14,23:30:45,07,06,1, 11.9,1,1, 6.160, 10526.221, 263.292, 52704.482 21/05/14,23:30:45,08,06,1, 11.9,1,1, 6.160, 10526.226, 263.289, 52704.504 21/05/14,23:30:45,09,06,1, 11.9,1,1, 6.160, 10526.211, 263.307, 52704.482 21/05/14,23:30:45,10,06,1, 11.9,1,1, 6.160, 10526.195, 263.315, 52704.530 21/05/14,23:30:45,11,06,1, 11.9,1,1, 6.160, 10526.198, 263.311, 52704.553 21/05/14,23:30:45,12,06,1, 11.9,1,1, 6.160, 10526.178, 263.323, 52704.487 21/05/14,23:30:45,13,06,1, 11.9,1,1, 6.160, 10526.184, 263.333, 52704.503 21/05/14,23:30:45,14,06,1, 11.9,1,1, 6.160, 10526.177, 263.322, 52704.486 21/05/14,23:30:45,15,06,1, 11.9,1,1, 6.160, 10526.210, 263.321, 52704.380 21/05/14,23:30:45,16,06,1, 11.9,1,1, 6.160, 10526.200, 263.364, 52704.500 21/05/14,23:30:45,17,06,1, 11.9,1,1, 6.160, 10526.180, 263.345, 52704.505 21/05/14,23:30:45,18,06,1, 11.9,1,1, 6.160, 10526.167, 263.344, 52704.505 21/05/14,23:30:45,19,06,1, 11.9,1,1, 6.160, 10526.161, 263.366, 52704.528 21/05/14,23:30:46,00,06,1, 11.9,1,1, 6.163, 10526.159, 263.366, 52704.528 21/05/14,23:30:46,01,06,1, 11.9,1,1, 6.163, 10526.157, 263.383, 52704.514 21/05/14,23:30:46,02,06,1, 11.9,1,1, 6.163, 10526.130, 263.407, 52704.545 21/05/14,23:30:46,03,06,1, 11.9,1,1, 6.163, 10526.109, 263.400, 52704.530 21/05/14,23:30:46,04,06,1, 11.9,1,1, 6.163, 10526.119, 263.400, 52704.539 21/05/14,23:30:46,05,06,1, 11.9,1,1, 6.163, 10526.127, 263.397, 52704.535 21/05/14,23:30:46,06,06,1, 11.9,1,1, 6.163, 10526.101, 263.401, 52704.529 21/05/14,23:30:46,07,06,1, 11.9,1,1, 6.163, 10526.120, 263.388, 52704.561 21/05/14,23:30:46,08,06,1, 11.9,1,1, 6.163, 10526.108, 263.420, 52704.519 21/05/14,23:30:46,09,06,1, 11.9,1,1, 6.163, 10526.122, 263.441, 52704.533 21/05/14,23:30:46,10,06,1, 11.9,1,1, 6.163, 10526.122, 263.467, 52704.556 21/05/14,23:30:46,11,06,1, 11.9,1,1, 6.163, 10526.097, 263.451, 52704.568 21/05/14,23:30:46,12,06,1, 11.9,1,1, 6.163, 10526.070, 263.459, 52704.601 21/05/14,23:30:46,13,06,1, 11.9,1,1, 6.163, 10526.086, 263.454, 52704.599 21/05/14,23:30:46,14,06,1, 11.9,1,1, 6.163, 10526.070, 263.490, 52704.618 21/05/14,23:30:46,15,06,1, 11.9,1,1, 6.163, 10526.063, 263.514, 52704.588 21/05/14,23:30:46,16,06,1, 11.9,1,1, 6.163, 10526.067, 263.502, 52704.587 21/05/14,23:30:46,17,06,1, 11.9,1,1, 6.163, 10526.087, 263.520, 52704.591 21/05/14,23:30:46,18,06,1, 11.9,1,1, 6.163, 10526.084, 263.522, 52704.602 21/05/14,23:30:46,19,06,1, 11.9,1,1, 6.163, 10526.072, 263.536, 52704.600 21/05/14,23:30:47,00,07,1, 11.9,1,1, 6.160, 10526.067, 263.536, 52704.600 21/05/14,23:30:47,01,07,1, 11.9,1,1, 6.160, 10526.057, 263.562, 52704.635 21/05/14,23:30:47,02,07,1, 11.9,1,1, 6.160, 10526.026, 263.539, 52704.610 21/05/14,23:30:47,03,07,1, 11.9,1,1, 6.160, 10526.042, 263.546, 52704.611 21/05/14,23:30:47,04,07,1, 11.9,1,1, 6.160, 10526.042, 263.568, 52704.613 21/05/14,23:30:47,05,07,1, 11.9,1,1, 6.160, 10526.023, 263.575, 52704.648 21/05/14,23:30:47,06,07,1, 11.9,1,1, 6.160, 10526.036, 263.580, 52704.638 21/05/14,23:30:47,07,07,1, 11.9,1,1, 6.160, 10526.034, 263.578, 52704.657 21/05/14,23:30:47,08,07,1, 11.9,1,1, 6.160, 10526.018, 263.611, 52704.649 21/05/14,23:30:47,09,07,1, 11.9,1,1, 6.160, 10526.033, 263.605, 52704.655 21/05/14,23:30:47,10,07,1, 11.9,1,1, 6.160, 10526.027, 263.603, 52704.645 21/05/14,23:30:47,11,07,1, 11.9,1,1, 6.160, 10526.009, 263.614, 52704.625 21/05/14,23:30:47,12,07,1, 11.9,1,1, 6.160, 10526.022, 263.602, 52704.603 21/05/14,23:30:47,13,07,1, 11.9,1,1, 6.160, 10525.990, 263.612, 52704.632 21/05/14,23:30:47,14,07,1, 11.9,1,1, 6.160, 10525.996, 263.639, 52704.658 21/05/14,23:30:47,15,07,1, 11.9,1,1, 6.160, 10525.963, 263.633, 52704.630 21/05/14,23:30:47,16,07,1, 11.9,1,1, 6.160, 10526.034, 263.630, 52704.594 21/05/14,23:30:47,17,07,1, 11.9,1,1, 6.160, 10525.960, 263.644, 52704.650 21/05/14,23:30:47,18,07,1, 11.9,1,1, 6.160, 10525.985, 263.668, 52704.625 21/05/14,23:30:47,19,07,1, 11.9,1,1, 6.160, 10525.980, 263.691, 52704.686 21/05/14,23:30:48,00,07,1, 11.9,1,1, 6.162, 10525.975, 263.691, 52704.686 21/05/14,23:30:48,01,07,1, 11.9,1,1, 6.162, 10525.970, 263.689, 52704.692 21/05/14,23:30:48,02,07,1, 11.9,1,1, 6.162, 10525.987, 263.698, 52704.714 21/05/14,23:30:48,03,07,1, 11.9,1,1, 6.162, 10525.991, 263.694, 52704.731 21/05/14,23:30:48,04,07,1, 11.9,1,1, 6.162, 10525.982, 263.713, 52704.681 21/05/14,23:30:48,05,07,1, 11.9,1,1, 6.162, 10525.975, 263.721, 52704.693 21/05/14,23:30:48,06,07,1, 11.9,1,1, 6.162, 10525.953, 263.728, 52704.700 21/05/14,23:30:48,07,07,1, 11.9,1,1, 6.162, 10525.960, 263.747, 52704.743 21/05/14,23:30:48,08,07,1, 11.9,1,1, 6.162, 10525.975, 263.731, 52704.708 21/05/14,23:30:48,09,07,1, 11.9,1,1, 6.162, 10525.953, 263.769, 52704.741 21/05/14,23:30:48,10,07,1, 11.9,1,1, 6.162, 10525.970, 263.756, 52704.724 21/05/14,23:30:48,11,07,1, 11.9,1,1, 6.162, 10525.961, 263.770, 52704.735 21/05/14,23:30:48,12,07,1, 11.9,1,1, 6.162, 10525.930, 263.779, 52704.721 21/05/14,23:30:48,13,07,1, 11.9,1,1, 6.162, 10525.939, 263.770, 52704.754 21/05/14,23:30:48,14,07,1, 11.9,1,1, 6.162, 10525.940, 263.797, 52704.717 21/05/14,23:30:48,15,07,1, 11.9,1,1, 6.162, 10525.941, 263.803, 52704.748 21/05/14,23:30:48,16,07,1, 11.9,1,1, 6.162, 10525.944, 263.811, 52704.761 21/05/14,23:30:48,17,07,1, 11.9,1,1, 6.162, 10525.925, 263.821, 52704.754 21/05/14,23:30:48,18,07,1, 11.9,1,1, 6.162, 10525.926, 263.835, 52704.777 21/05/14,23:30:48,19,07,1, 11.9,1,1, 6.162, 10525.903, 263.823, 52704.752 21/05/14,23:30:49,00,07,1, 11.8,1,1, 6.159, 10525.900, 263.823, 52704.752 21/05/14,23:30:49,01,07,1, 11.8,1,1, 6.159, 10525.892, 263.851, 52704.757 21/05/14,23:30:49,02,07,1, 11.8,1,1, 6.159, 10525.884, 263.831, 52704.740 21/05/14,23:30:49,03,07,1, 11.8,1,1, 6.159, 10525.887, 263.839, 52704.764 21/05/14,23:30:49,04,07,1, 11.8,1,1, 6.159, 10525.881, 263.871, 52704.763 21/05/14,23:30:49,05,07,1, 11.8,1,1, 6.159, 10525.876, 263.838, 52704.763 21/05/14,23:30:49,06,07,1, 11.8,1,1, 6.159, 10525.859, 263.872, 52704.764 21/05/14,23:30:49,07,07,1, 11.8,1,1, 6.159, 10525.882, 263.872, 52704.764 21/05/14,23:30:49,08,07,1, 11.8,1,1, 6.159, 10525.874, 263.878, 52704.833 21/05/14,23:30:49,09,07,1, 11.8,1,1, 6.159, 10525.873, 263.871, 52704.778 21/05/14,23:30:49,10,07,1, 11.8,1,1, 6.159, 10525.873, 263.904, 52704.810 21/05/14,23:30:49,11,07,1, 11.8,1,1, 6.159, 10525.877, 263.886, 52704.794 21/05/14,23:30:49,12,07,1, 11.8,1,1, 6.159, 10525.859, 263.922, 52704.830 21/05/14,23:30:49,13,07,1, 11.8,1,1, 6.159, 10525.849, 263.922, 52704.842 21/05/14,23:30:49,14,07,1, 11.8,1,1, 6.159, 10525.843, 263.941, 52704.830 21/05/14,23:30:49,15,07,1, 11.8,1,1, 6.159, 10525.842, 263.964, 52704.814 21/05/14,23:30:49,16,07,1, 11.8,1,1, 6.159, 10525.842, 263.976, 52704.860 21/05/14,23:30:49,17,07,1, 11.8,1,1, 6.159, 10525.843, 263.969, 52704.880 21/05/14,23:30:49,18,07,1, 11.8,1,1, 6.159, 10525.807, 263.969, 52704.840 21/05/14,23:30:49,19,07,1, 11.8,1,1, 6.159, 10525.803, 263.964, 52704.795 21/05/14,23:30:50,00,06,1, 11.9,1,1, 6.163, 10525.800, 263.964, 52704.795 21/05/14,23:30:50,01,06,1, 11.9,1,1, 6.163, 10525.819, 263.958, 52704.813 21/05/14,23:30:50,02,06,1, 11.9,1,1, 6.163, 10525.811, 263.983, 52704.825 21/05/14,23:30:50,03,06,1, 11.9,1,1, 6.163, 10525.824, 263.992, 52704.868 21/05/14,23:30:50,04,06,1, 11.9,1,1, 6.163, 10525.800, 263.993, 52704.856 21/05/14,23:30:50,05,06,1, 11.9,1,1, 6.163, 10525.800, 263.980, 52704.890 21/05/14,23:30:50,06,06,1, 11.9,1,1, 6.163, 10525.774, 264.025, 52704.918 21/05/14,23:30:50,07,06,1, 11.9,1,1, 6.163, 10525.796, 264.015, 52704.888 21/05/14,23:30:50,08,06,1, 11.9,1,1, 6.163, 10525.796, 264.025, 52704.905 21/05/14,23:30:50,09,06,1, 11.9,1,1, 6.163, 10525.790, 264.041, 52704.907 21/05/14,23:30:50,10,06,1, 11.9,1,1, 6.163, 10525.796, 264.017, 52704.932 21/05/14,23:30:50,11,06,1, 11.9,1,1, 6.163, 10525.773, 264.031, 52704.895 21/05/14,23:30:50,12,06,1, 11.9,1,1, 6.163, 10525.784, 264.042, 52704.900 21/05/14,23:30:50,13,06,1, 11.9,1,1, 6.163, 10525.810, 264.059, 52704.935 21/05/14,23:30:50,14,06,1, 11.9,1,1, 6.163, 10525.767, 264.078, 52704.954 21/05/14,23:30:50,15,06,1, 11.9,1,1, 6.163, 10525.757, 264.055, 52704.891 21/05/14,23:30:50,16,06,1, 11.9,1,1, 6.163, 10525.784, 264.101, 52704.946 21/05/14,23:30:50,17,06,1, 11.9,1,1, 6.163, 10525.756, 264.105, 52704.947 21/05/14,23:30:50,18,06,1, 11.9,1,1, 6.163, 10525.736, 264.080, 52704.898 21/05/14,23:30:50,19,06,1, 11.9,1,1, 6.163, 10525.749, 264.072, 52704.910 21/05/14,23:30:51,00,07,1, 11.8,1,1, 6.159, 10525.742, 264.072, 52704.910 21/05/14,23:30:51,01,07,1, 11.8,1,1, 6.159, 10525.749, 264.085, 52704.913 21/05/14,23:30:51,02,07,1, 11.8,1,1, 6.159, 10525.730, 264.099, 52704.930 21/05/14,23:30:51,03,07,1, 11.8,1,1, 6.159, 10525.727, 264.114, 52704.894 21/05/14,23:30:51,04,07,1, 11.8,1,1, 6.159, 10525.736, 264.129, 52704.925 21/05/14,23:30:51,05,07,1, 11.8,1,1, 6.159, 10525.708, 264.123, 52704.897 21/05/14,23:30:51,06,07,1, 11.8,1,1, 6.159, 10525.707, 264.136, 52704.926 21/05/14,23:30:51,07,07,1, 11.8,1,1, 6.159, 10525.736, 264.149, 52704.923 21/05/14,23:30:51,08,07,1, 11.8,1,1, 6.159, 10525.713, 264.153, 52704.934 21/05/14,23:30:51,09,07,1, 11.8,1,1, 6.159, 10525.699, 264.145, 52704.956 21/05/14,23:30:51,10,07,1, 11.8,1,1, 6.159, 10525.694, 264.132, 52704.968 21/05/14,23:30:51,11,07,1, 11.8,1,1, 6.159, 10525.686, 264.198, 52704.984 21/05/14,23:30:51,12,07,1, 11.8,1,1, 6.159, 10525.705, 264.178, 52704.971 21/05/14,23:30:51,13,07,1, 11.8,1,1, 6.159, 10525.726, 264.169, 52704.976 21/05/14,23:30:51,14,07,1, 11.8,1,1, 6.159, 10525.716, 264.182, 52704.981 21/05/14,23:30:51,15,07,1, 11.8,1,1, 6.159, 10525.716, 264.202, 52704.950 21/05/14,23:30:51,16,07,1, 11.8,1,1, 6.159, 10525.698, 264.192, 52704.957 21/05/14,23:30:51,17,07,1, 11.8,1,1, 6.159, 10525.697, 264.202, 52704.960 21/05/14,23:30:51,18,07,1, 11.8,1,1, 6.159, 10525.677, 264.223, 52704.912 21/05/14,23:30:51,19,07,1, 11.8,1,1, 6.159, 10525.689, 264.252, 52704.973 21/05/14,23:30:52,00,07,1, 11.9,1,1, 6.161, 10525.683, 264.252, 52704.973 21/05/14,23:30:52,01,07,1, 11.9,1,1, 6.161, 10525.671, 264.241, 52704.971 21/05/14,23:30:52,02,07,1, 11.9,1,1, 6.161, 10525.662, 264.248, 52704.989 21/05/14,23:30:52,03,07,1, 11.9,1,1, 6.161, 10525.644, 264.246, 52705.020 21/05/14,23:30:52,04,07,1, 11.9,1,1, 6.161, 10525.645, 264.241, 52705.001 21/05/14,23:30:52,05,07,1, 11.9,1,1, 6.161, 10525.633, 264.267, 52704.992 21/05/14,23:30:52,06,07,1, 11.9,1,1, 6.161, 10525.600, 264.284, 52704.995 21/05/14,23:30:52,07,07,1, 11.9,1,1, 6.161, 10525.623, 264.281, 52705.020 21/05/14,23:30:52,08,07,1, 11.9,1,1, 6.161, 10525.607, 264.257, 52704.995 21/05/14,23:30:52,09,07,1, 11.9,1,1, 6.161, 10525.585, 264.308, 52705.023 21/05/14,23:30:52,10,07,1, 11.9,1,1, 6.161, 10525.596, 264.312, 52705.062 21/05/14,23:30:52,11,07,1, 11.9,1,1, 6.161, 10525.601, 264.329, 52705.032 21/05/14,23:30:52,12,07,1, 11.9,1,1, 6.161, 10525.574, 264.322, 52705.057 21/05/14,23:30:52,13,07,1, 11.9,1,1, 6.161, 10525.573, 264.323, 52705.056 21/05/14,23:30:52,14,07,1, 11.9,1,1, 6.161, 10525.601, 264.337, 52705.039 21/05/14,23:30:52,15,07,1, 11.9,1,1, 6.161, 10525.576, 264.340, 52705.065 21/05/14,23:30:52,16,07,1, 11.9,1,1, 6.161, 10525.575, 264.365, 52705.040 21/05/14,23:30:52,17,07,1, 11.9,1,1, 6.161, 10525.572, 264.376, 52705.080 21/05/14,23:30:52,18,07,1, 11.9,1,1, 6.161, 10525.543, 264.350, 52705.057 21/05/14,23:30:52,19,07,1, 11.9,1,1, 6.161, 10525.569, 264.372, 52705.082 21/05/14,23:30:53,00,07,1, 11.9,1,1, 6.164, 10525.566, 264.372, 52705.082 21/05/14,23:30:53,01,07,1, 11.9,1,1, 6.164, 10525.516, 264.402, 52705.067 21/05/14,23:30:53,02,07,1, 11.9,1,1, 6.164, 10525.513, 264.388, 52705.082 21/05/14,23:30:53,03,07,1, 11.9,1,1, 6.164, 10525.516, 264.394, 52705.114 21/05/14,23:30:53,04,07,1, 11.9,1,1, 6.164, 10525.507, 264.415, 52705.082 21/05/14,23:30:53,05,07,1, 11.9,1,1, 6.164, 10525.485, 264.427, 52705.081 21/05/14,23:30:53,06,07,1, 11.9,1,1, 6.164, 10525.494, 264.408, 52705.110 21/05/14,23:30:53,07,07,1, 11.9,1,1, 6.164, 10525.487, 264.433, 52705.095 21/05/14,23:30:53,08,07,1, 11.9,1,1, 6.164, 10525.486, 264.439, 52705.082 21/05/14,23:30:53,09,07,1, 11.9,1,1, 6.164, 10525.454, 264.456, 52705.098 21/05/14,23:30:53,10,07,1, 11.9,1,1, 6.164, 10525.467, 264.457, 52705.126 21/05/14,23:30:53,11,07,1, 11.9,1,1, 6.164, 10525.464, 264.474, 52705.121 21/05/14,23:30:53,12,07,1, 11.9,1,1, 6.164, 10525.453, 264.481, 52705.089 21/05/14,23:30:53,13,07,1, 11.9,1,1, 6.164, 10525.420, 264.458, 52705.065 21/05/14,23:30:53,14,07,1, 11.9,1,1, 6.164, 10525.430, 264.484, 52705.123 21/05/14,23:30:53,15,07,1, 11.9,1,1, 6.164, 10525.440, 264.477, 52705.124 21/05/14,23:30:53,16,07,1, 11.9,1,1, 6.164, 10525.435, 264.501, 52705.153 21/05/14,23:30:53,17,07,1, 11.9,1,1, 6.164, 10525.422, 264.496, 52705.088 21/05/14,23:30:53,18,07,1, 11.9,1,1, 6.164, 10525.415, 264.518, 52705.119 21/05/14,23:30:53,19,07,1, 11.9,1,1, 6.164, 10525.399, 264.514, 52705.124 21/05/14,23:30:54,00,06,1, 11.9,1,1, 6.161, 10525.391, 264.514, 52705.124 21/05/14,23:30:54,01,06,1, 11.9,1,1, 6.161, 10525.398, 264.523, 52705.135 21/05/14,23:30:54,02,06,1, 11.9,1,1, 6.161, 10525.364, 264.545, 52705.160 21/05/14,23:30:54,03,06,1, 11.9,1,1, 6.161, 10525.359, 264.533, 52705.132 21/05/14,23:30:54,04,06,1, 11.9,1,1, 6.161, 10525.387, 264.549, 52705.139 21/05/14,23:30:54,05,06,1, 11.9,1,1, 6.161, 10525.347, 264.568, 52705.104 21/05/14,23:30:54,06,06,1, 11.9,1,1, 6.161, 10525.352, 264.560, 52705.159 21/05/14,23:30:54,07,06,1, 11.9,1,1, 6.161, 10525.356, 264.562, 52705.136 21/05/14,23:30:54,08,06,1, 11.9,1,1, 6.161, 10525.360, 264.566, 52705.199 21/05/14,23:30:54,09,06,1, 11.9,1,1, 6.161, 10525.340, 264.572, 52705.174 21/05/14,23:30:54,10,06,1, 11.9,1,1, 6.161, 10525.335, 264.576, 52705.158 21/05/14,23:30:54,11,06,1, 11.9,1,1, 6.161, 10525.326, 264.578, 52705.163 21/05/14,23:30:54,12,06,1, 11.9,1,1, 6.161, 10525.336, 264.592, 52705.184 21/05/14,23:30:54,13,06,1, 11.9,1,1, 6.161, 10525.309, 264.589, 52705.189 21/05/14,23:30:54,14,06,1, 11.9,1,1, 6.161, 10525.331, 264.617, 52705.191 21/05/14,23:30:54,15,06,1, 11.9,1,1, 6.161, 10525.318, 264.638, 52705.163 21/05/14,23:30:54,16,06,1, 11.9,1,1, 6.161, 10525.309, 264.632, 52705.161 21/05/14,23:30:54,17,06,1, 11.9,1,1, 6.161, 10525.299, 264.630, 52705.170 21/05/14,23:30:54,18,06,1, 11.9,1,1, 6.161, 10525.282, 264.633, 52705.181 21/05/14,23:30:54,19,06,1, 11.9,1,1, 6.161, 10525.272, 264.666, 52705.181 21/05/14,23:30:55,00,07,1, 11.9,1,1, 6.162, 10525.266, 264.666, 52705.181 21/05/14,23:30:55,01,07,1, 11.9,1,1, 6.162, 10525.276, 264.685, 52705.202 21/05/14,23:30:55,02,07,1, 11.9,1,1, 6.162, 10525.260, 264.668, 52705.222 21/05/14,23:30:55,03,07,1, 11.9,1,1, 6.162, 10525.269, 264.704, 52705.256 21/05/14,23:30:55,04,07,1, 11.9,1,1, 6.162, 10525.255, 264.699, 52705.212 21/05/14,23:30:55,05,07,1, 11.9,1,1, 6.162, 10525.263, 264.722, 52705.413 21/05/14,23:30:55,06,07,1, 11.9,1,1, 6.162, 10525.215, 264.714, 52705.163 21/05/14,23:30:55,07,07,1, 11.9,1,1, 6.162, 10525.228, 264.750, 52705.261 21/05/14,23:30:55,08,07,1, 11.9,1,1, 6.162, 10525.216, 264.710, 52705.107 21/05/14,23:30:55,09,07,1, 11.9,1,1, 6.162, 10525.200, 264.748, 52705.249 21/05/14,23:30:55,10,07,1, 11.9,1,1, 6.162, 10525.210, 264.739, 52705.300 21/05/14,23:30:55,11,07,1, 11.9,1,1, 6.162, 10525.224, 264.753, 52705.264 21/05/14,23:30:55,12,07,1, 11.9,1,1, 6.162, 10525.224, 264.750, 52705.304 21/05/14,23:30:55,13,07,1, 11.9,1,1, 6.162, 10525.193, 264.747, 52705.291 21/05/14,23:30:55,14,07,1, 11.9,1,1, 6.162, 10525.198, 264.766, 52705.318 21/05/14,23:30:55,15,07,1, 11.9,1,1, 6.162, 10525.220, 264.809, 52705.299 21/05/14,23:30:55,16,07,1, 11.9,1,1, 6.162, 10525.181, 264.783, 52705.316 21/05/14,23:30:55,17,07,1, 11.9,1,1, 6.162, 10525.157, 264.802, 52705.295 21/05/14,23:30:55,18,07,1, 11.9,1,1, 6.162, 10525.156, 264.813, 52705.285 21/05/14,23:30:55,19,07,1, 11.9,1,1, 6.162, 10525.162, 264.821, 52705.307 21/05/14,23:30:56,00,06,1, 11.9,1,1, 6.161, 10525.157, 264.821, 52705.307 21/05/14,23:30:56,01,06,1, 11.9,1,1, 6.161, 10525.158, 264.850, 52705.328 21/05/14,23:30:56,02,06,1, 11.9,1,1, 6.161, 10525.157, 264.866, 52705.340 21/05/14,23:30:56,03,06,1, 11.9,1,1, 6.161, 10525.159, 264.861, 52705.325 21/05/14,23:30:56,04,06,1, 11.9,1,1, 6.161, 10525.147, 264.850, 52705.326 21/05/14,23:30:56,05,06,1, 11.9,1,1, 6.161, 10525.130, 264.870, 52705.266 21/05/14,23:30:56,06,06,1, 11.9,1,1, 6.161, 10525.127, 264.885, 52705.290 21/05/14,23:30:56,07,06,1, 11.9,1,1, 6.161, 10525.129, 264.890, 52705.283 21/05/14,23:30:56,08,06,1, 11.9,1,1, 6.161, 10525.090, 264.876, 52705.312 21/05/14,23:30:56,09,06,1, 11.9,1,1, 6.161, 10525.077, 264.899, 52705.325 21/05/14,23:30:56,10,06,1, 11.9,1,1, 6.161, 10525.102, 264.893, 52705.332 21/05/14,23:30:56,11,06,1, 11.9,1,1, 6.161, 10525.105, 264.909, 52705.380 21/05/14,23:30:56,12,06,1, 11.9,1,1, 6.161, 10525.066, 264.916, 52705.372 21/05/14,23:30:56,13,06,1, 11.9,1,1, 6.161, 10525.103, 264.899, 52705.350 21/05/14,23:30:56,14,06,1, 11.9,1,1, 6.161, 10525.085, 264.937, 52705.385 21/05/14,23:30:56,15,06,1, 11.9,1,1, 6.161, 10525.055, 264.905, 52705.369 21/05/14,23:30:56,16,06,1, 11.9,1,1, 6.161, 10525.062, 264.920, 52705.379 21/05/14,23:30:56,17,06,1, 11.9,1,1, 6.161, 10525.068, 264.910, 52705.355 21/05/14,23:30:56,18,06,1, 11.9,1,1, 6.161, 10525.021, 264.934, 52705.385 21/05/14,23:30:56,19,06,1, 11.9,1,1, 6.161, 10525.048, 264.943, 52705.400 21/05/14,23:30:57,00,07,1, 11.9,1,1, 6.159, 10525.041, 264.943, 52705.400 21/05/14,23:30:57,01,07,1, 11.9,1,1, 6.159, 10525.027, 264.957, 52705.390 21/05/14,23:30:57,02,07,1, 11.9,1,1, 6.159, 10525.013, 264.971, 52705.381 21/05/14,23:30:57,03,07,1, 11.9,1,1, 6.159, 10525.009, 264.966, 52705.408 21/05/14,23:30:57,04,07,1, 11.9,1,1, 6.159, 10525.009, 264.965, 52705.404 21/05/14,23:30:57,05,07,1, 11.9,1,1, 6.159, 10524.984, 264.980, 52705.407 21/05/14,23:30:57,06,07,1, 11.9,1,1, 6.159, 10524.995, 264.992, 52705.391 21/05/14,23:30:57,07,07,1, 11.9,1,1, 6.159, 10525.006, 264.999, 52705.447 21/05/14,23:30:57,08,07,1, 11.9,1,1, 6.159, 10524.992, 264.984, 52705.189 21/05/14,23:30:57,09,07,1, 11.9,1,1, 6.159, 10525.017, 265.009, 52705.333 21/05/14,23:30:57,10,07,1, 11.9,1,1, 6.159, 10524.996, 265.005, 52705.422 21/05/14,23:30:57,11,07,1, 11.9,1,1, 6.159, 10524.963, 264.999, 52705.446 21/05/14,23:30:57,12,07,1, 11.9,1,1, 6.159, 10524.970, 265.034, 52705.451 21/05/14,23:30:57,13,07,1, 11.9,1,1, 6.159, 10524.960, 265.016, 52705.446 21/05/14,23:30:57,14,07,1, 11.9,1,1, 6.159, 10524.945, 265.035, 52705.504 21/05/14,23:30:57,15,07,1, 11.9,1,1, 6.159, 10524.932, 265.032, 52705.471 21/05/14,23:30:57,16,07,1, 11.9,1,1, 6.159, 10524.935, 265.033, 52705.468 21/05/14,23:30:57,17,07,1, 11.9,1,1, 6.159, 10524.913, 265.071, 52705.452 21/05/14,23:30:57,18,07,1, 11.9,1,1, 6.159, 10524.932, 265.036, 52705.464 21/05/14,23:30:57,19,07,1, 11.9,1,1, 6.159, 10524.903, 265.072, 52705.642 21/05/14,23:30:58,00,07,1, 11.9,1,1, 6.162, 10524.899, 265.072, 52705.642 21/05/14,23:30:58,01,07,1, 11.9,1,1, 6.162, 10524.903, 265.095, 52705.432 21/05/14,23:30:58,02,07,1, 11.9,1,1, 6.162, 10524.908, 265.089, 52705.442 21/05/14,23:30:58,03,07,1, 11.9,1,1, 6.162, 10524.890, 265.102, 52705.465 21/05/14,23:30:58,04,07,1, 11.9,1,1, 6.162, 10524.882, 265.083, 52705.471 21/05/14,23:30:58,05,07,1, 11.9,1,1, 6.162, 10524.860, 265.089, 52705.453 21/05/14,23:30:58,06,07,1, 11.9,1,1, 6.162, 10524.862, 265.111, 52705.500 21/05/14,23:30:58,07,07,1, 11.9,1,1, 6.162, 10524.880, 265.097, 52705.471 21/05/14,23:30:58,08,07,1, 11.9,1,1, 6.162, 10524.880, 265.123, 52705.509 21/05/14,23:30:58,09,07,1, 11.9,1,1, 6.162, 10524.847, 265.115, 52705.499 21/05/14,23:30:58,10,07,1, 11.9,1,1, 6.162, 10524.851, 265.129, 52705.477 21/05/14,23:30:58,11,07,1, 11.9,1,1, 6.162, 10524.852, 265.139, 52705.478 21/05/14,23:30:58,12,07,1, 11.9,1,1, 6.162, 10524.817, 265.148, 52705.479 21/05/14,23:30:58,13,07,1, 11.9,1,1, 6.162, 10524.814, 265.145, 52705.507 21/05/14,23:30:58,14,07,1, 11.9,1,1, 6.162, 10524.823, 265.164, 52705.519 21/05/14,23:30:58,15,07,1, 11.9,1,1, 6.162, 10524.832, 265.150, 52705.509 21/05/14,23:30:58,16,07,1, 11.9,1,1, 6.162, 10524.815, 265.187, 52705.538 21/05/14,23:30:58,17,07,1, 11.9,1,1, 6.162, 10524.824, 265.177, 52705.507 21/05/14,23:30:58,18,07,1, 11.9,1,1, 6.162, 10524.800, 265.179, 52705.508 21/05/14,23:30:58,19,07,1, 11.9,1,1, 6.162, 10524.815, 265.179, 52705.542 21/05/14,23:30:59,00,07,1, 11.9,1,1, 6.159, 10524.807, 265.179, 52705.542 21/05/14,23:30:59,01,07,1, 11.9,1,1, 6.159, 10524.804, 265.180, 52705.546 21/05/14,23:30:59,02,07,1, 11.9,1,1, 6.159, 10524.790, 265.202, 52705.523 21/05/14,23:30:59,03,07,1, 11.9,1,1, 6.159, 10524.779, 265.212, 52705.566 21/05/14,23:30:59,04,07,1, 11.9,1,1, 6.159, 10524.791, 265.222, 52705.545 21/05/14,23:30:59,05,07,1, 11.9,1,1, 6.159, 10524.774, 265.229, 52705.548 21/05/14,23:30:59,06,07,1, 11.9,1,1, 6.159, 10524.772, 265.229, 52705.560 21/05/14,23:30:59,07,07,1, 11.9,1,1, 6.159, 10524.765, 265.246, 52705.584 21/05/14,23:30:59,08,07,1, 11.9,1,1, 6.159, 10524.761, 265.216, 52705.596 21/05/14,23:30:59,09,07,1, 11.9,1,1, 6.159, 10524.732, 265.249, 52705.574 21/05/14,23:30:59,10,07,1, 11.9,1,1, 6.159, 10524.757, 265.260, 52705.576 21/05/14,23:30:59,11,07,1, 11.9,1,1, 6.159, 10524.744, 265.251, 52705.606 21/05/14,23:30:59,12,07,1, 11.9,1,1, 6.159, 10524.732, 265.267, 52705.586 21/05/14,23:30:59,13,07,1, 11.9,1,1, 6.159, 10524.744, 265.237, 52705.593 21/05/14,23:30:59,14,07,1, 11.9,1,1, 6.159, 10524.726, 265.262, 52705.551 21/05/14,23:30:59,15,07,1, 11.9,1,1, 6.159, 10524.747, 265.267, 52705.521 21/05/14,23:30:59,16,07,1, 11.9,1,1, 6.159, 10524.683, 265.269, 52705.496 21/05/14,23:30:59,17,07,1, 11.9,1,1, 6.159, 10524.706, 265.266, 52705.522 21/05/14,23:30:59,18,07,1, 11.9,1,1, 6.159, 10524.685, 265.297, 52705.545 21/05/14,23:30:59,19,07,1, 11.9,1,1, 6.159, 10524.700, 265.268, 52705.584 21/05/14,23:31:00,00,06,1, 11.9,1,1, 6.160, 10524.698, 265.268, 52705.584 21/05/14,23:31:00,01,06,1, 11.9,1,1, 6.160, 10524.683, 265.294, 52705.662 21/05/14,23:31:00,02,06,1, 11.9,1,1, 6.160, 10524.690, 265.295, 52705.628 21/05/14,23:31:00,03,06,1, 11.9,1,1, 6.160, 10524.669, 265.331, 52705.620 21/05/14,23:31:00,04,06,1, 11.9,1,1, 6.160, 10524.664, 265.321, 52705.631 21/05/14,23:31:00,05,06,1, 11.9,1,1, 6.160, 10524.662, 265.304, 52705.592 21/05/14,23:31:00,06,06,1, 11.9,1,1, 6.160, 10524.657, 265.321, 52705.620 21/05/14,23:31:00,07,06,1, 11.9,1,1, 6.160, 10524.634, 265.341, 52705.644 21/05/14,23:31:00,08,06,1, 11.9,1,1, 6.160, 10524.646, 265.305, 52705.658 21/05/14,23:31:00,09,06,1, 11.9,1,1, 6.160, 10524.655, 265.324, 52705.674 21/05/14,23:31:00,10,06,1, 11.9,1,1, 6.160, 10524.634, 265.330, 52705.619 21/05/14,23:31:00,11,06,1, 11.9,1,1, 6.160, 10524.598, 265.318, 52705.512 21/05/14,23:31:00,12,06,1, 11.9,1,1, 6.160, 10524.647, 265.337, 52705.563 21/05/14,23:31:00,13,06,1, 11.9,1,1, 6.160, 10524.582, 265.347, 52705.608 21/05/14,23:31:00,14,06,1, 11.9,1,1, 6.160, 10524.615, 265.372, 52705.656 21/05/14,23:31:00,15,06,1, 11.9,1,1, 6.160, 10524.607, 265.371, 52705.651 21/05/14,23:31:00,16,06,1, 11.9,1,1, 6.160, 10524.610, 265.340, 52705.669 21/05/14,23:31:00,17,06,1, 11.9,1,1, 6.160, 10524.606, 265.366, 52705.681 21/05/14,23:31:00,18,06,1, 11.9,1,1, 6.160, 10524.595, 265.371, 52705.685 21/05/14,23:31:00,19,06,1, 11.9,1,1, 6.160, 10524.602, 265.379, 52705.622 21/05/14,23:31:01,00,07,1, 11.8,1,1, 6.161, 10524.598, 265.379, 52705.622 21/05/14,23:31:01,01,07,1, 11.8,1,1, 6.161, 10524.585, 265.367, 52705.693 21/05/14,23:31:01,02,07,1, 11.8,1,1, 6.161, 10524.581, 265.366, 52705.691 21/05/14,23:31:01,03,07,1, 11.8,1,1, 6.161, 10524.576, 265.387, 52705.712 21/05/14,23:31:01,04,07,1, 11.8,1,1, 6.161, 10524.560, 265.388, 52705.684 21/05/14,23:31:01,05,07,1, 11.8,1,1, 6.161, 10524.580, 265.369, 52705.673 21/05/14,23:31:01,06,07,1, 11.8,1,1, 6.161, 10524.553, 265.376, 52705.673 21/05/14,23:31:01,07,07,1, 11.8,1,1, 6.161, 10524.540, 265.381, 52705.682 21/05/14,23:31:01,08,07,1, 11.8,1,1, 6.161, 10524.574, 265.399, 52705.732 21/05/14,23:31:01,09,07,1, 11.8,1,1, 6.161, 10524.537, 265.395, 52705.734 21/05/14,23:31:01,10,07,1, 11.8,1,1, 6.161, 10524.537, 265.388, 52705.741 21/05/14,23:31:01,11,07,1, 11.8,1,1, 6.161, 10524.546, 265.393, 52705.765 21/05/14,23:31:01,12,07,1, 11.8,1,1, 6.161, 10524.526, 265.379, 52705.691 21/05/14,23:31:01,13,07,1, 11.8,1,1, 6.161, 10524.554, 265.408, 52705.767 21/05/14,23:31:01,14,07,1, 11.8,1,1, 6.161, 10524.540, 265.395, 52705.735 21/05/14,23:31:01,15,07,1, 11.8,1,1, 6.161, 10524.537, 265.414, 52705.705 21/05/14,23:31:01,16,07,1, 11.8,1,1, 6.161, 10524.525, 265.402, 52705.759 21/05/14,23:31:01,17,07,1, 11.8,1,1, 6.161, 10524.541, 265.415, 52705.707 21/05/14,23:31:01,18,07,1, 11.8,1,1, 6.161, 10524.531, 265.415, 52705.741 21/05/14,23:31:01,19,07,1, 11.8,1,1, 6.161, 10524.517, 265.431, 52705.758 21/05/14,23:31:02,00,06,1, 11.9,1,1, 6.162, 10524.515, 265.431, 52705.758 21/05/14,23:31:02,01,06,1, 11.9,1,1, 6.162, 10524.490, 265.424, 52705.741 21/05/14,23:31:02,02,06,1, 11.9,1,1, 6.162, 10524.482, 265.435, 52705.716 21/05/14,23:31:02,03,06,1, 11.9,1,1, 6.162, 10524.469, 265.442, 52705.740 21/05/14,23:31:02,04,06,1, 11.9,1,1, 6.162, 10524.471, 265.433, 52705.735 21/05/14,23:31:02,05,06,1, 11.9,1,1, 6.162, 10524.472, 265.460, 52705.815 21/05/14,23:31:02,06,06,1, 11.9,1,1, 6.162, 10524.450, 265.449, 52705.760 21/05/14,23:31:02,07,06,1, 11.9,1,1, 6.162, 10524.450, 265.435, 52705.793 21/05/14,23:31:02,08,06,1, 11.9,1,1, 6.162, 10524.447, 265.421, 52705.770 21/05/14,23:31:02,09,06,1, 11.9,1,1, 6.162, 10524.451, 265.451, 52705.788 21/05/14,23:31:02,10,06,1, 11.9,1,1, 6.162, 10524.448, 265.455, 52705.802 21/05/14,23:31:02,11,06,1, 11.9,1,1, 6.162, 10524.444, 265.444, 52705.807 21/05/14,23:31:02,12,06,1, 11.9,1,1, 6.162, 10524.430, 265.427, 52705.790 21/05/14,23:31:02,13,06,1, 11.9,1,1, 6.162, 10524.447, 265.440, 52705.752 21/05/14,23:31:02,14,06,1, 11.9,1,1, 6.162, 10524.418, 265.420, 52705.769 21/05/14,23:31:02,15,06,1, 11.9,1,1, 6.162, 10524.428, 265.448, 52705.785 21/05/14,23:31:02,16,06,1, 11.9,1,1, 6.162, 10524.432, 265.493, 52705.788 21/05/14,23:31:02,17,06,1, 11.9,1,1, 6.162, 10524.448, 265.480, 52705.792 21/05/14,23:31:02,18,06,1, 11.9,1,1, 6.162, 10524.413, 265.485, 52705.805 21/05/14,23:31:02,19,06,1, 11.9,1,1, 6.162, 10524.421, 265.472, 52705.748 21/05/14,23:31:03,00,07,1, 11.9,1,1, 6.160, 10524.415, 265.472, 52705.748 21/05/14,23:31:03,01,07,1, 11.9,1,1, 6.160, 10524.437, 265.502, 52705.805 21/05/14,23:31:03,02,07,1, 11.9,1,1, 6.160, 10524.404, 265.494, 52705.777 21/05/14,23:31:03,03,07,1, 11.9,1,1, 6.160, 10524.414, 265.509, 52705.772 21/05/14,23:31:03,04,07,1, 11.9,1,1, 6.160, 10524.389, 265.504, 52705.800 21/05/14,23:31:03,05,07,1, 11.9,1,1, 6.160, 10524.436, 265.500, 52705.780 21/05/14,23:31:03,06,07,1, 11.9,1,1, 6.160, 10524.403, 265.498, 52705.781 21/05/14,23:31:03,07,07,1, 11.9,1,1, 6.160, 10524.388, 265.517, 52705.802 21/05/14,23:31:03,08,07,1, 11.9,1,1, 6.160, 10524.403, 265.523, 52705.785 21/05/14,23:31:03,09,07,1, 11.9,1,1, 6.160, 10524.402, 265.532, 52705.834 21/05/14,23:31:03,10,07,1, 11.9,1,1, 6.160, 10524.385, 265.508, 52705.840 21/05/14,23:31:03,11,07,1, 11.9,1,1, 6.160, 10524.405, 265.533, 52705.829 21/05/14,23:31:03,12,07,1, 11.9,1,1, 6.160, 10524.387, 265.516, 52705.825 21/05/14,23:31:03,13,07,1, 11.9,1,1, 6.160, 10524.393, 265.522, 52705.810 21/05/14,23:31:03,14,07,1, 11.9,1,1, 6.160, 10524.402, 265.533, 52705.843 21/05/14,23:31:03,15,07,1, 11.9,1,1, 6.160, 10524.397, 265.545, 52705.809 21/05/14,23:31:03,16,07,1, 11.9,1,1, 6.160, 10524.389, 265.533, 52705.854 21/05/14,23:31:03,17,07,1, 11.9,1,1, 6.160, 10524.394, 265.537, 52705.823 21/05/14,23:31:03,18,07,1, 11.9,1,1, 6.160, 10524.377, 265.528, 52705.839 21/05/14,23:31:03,19,07,1, 11.9,1,1, 6.160, 10524.407, 265.523, 52705.630 21/05/14,23:31:04,00,07,1, 11.9,1,1, 6.161, 10524.406, 265.523, 52705.630 21/05/14,23:31:04,01,07,1, 11.9,1,1, 6.161, 10524.402, 265.550, 52705.807 21/05/14,23:31:04,02,07,1, 11.9,1,1, 6.161, 10524.380, 265.541, 52705.835 21/05/14,23:31:04,03,07,1, 11.9,1,1, 6.161, 10524.378, 265.537, 52705.824 21/05/14,23:31:04,04,07,1, 11.9,1,1, 6.161, 10524.361, 265.535, 52705.829 21/05/14,23:31:04,05,07,1, 11.9,1,1, 6.161, 10524.338, 265.559, 52705.868 21/05/14,23:31:04,06,07,1, 11.9,1,1, 6.161, 10524.323, 265.551, 52705.837 21/05/14,23:31:04,07,07,1, 11.9,1,1, 6.161, 10524.331, 265.556, 52705.838 21/05/14,23:31:04,08,07,1, 11.9,1,1, 6.161, 10524.322, 265.539, 52705.856 21/05/14,23:31:04,09,07,1, 11.9,1,1, 6.161, 10524.330, 265.540, 52705.881 21/05/14,23:31:04,10,07,1, 11.9,1,1, 6.161, 10524.308, 265.560, 52705.884 21/05/14,23:31:04,11,07,1, 11.9,1,1, 6.161, 10524.312, 265.530, 52705.888 21/05/14,23:31:04,12,07,1, 11.9,1,1, 6.161, 10524.352, 265.594, 52705.922 21/05/14,23:31:04,13,07,1, 11.9,1,1, 6.161, 10524.313, 265.587, 52705.899 21/05/14,23:31:04,14,07,1, 11.9,1,1, 6.161, 10524.303, 265.570, 52705.902 21/05/14,23:31:04,15,07,1, 11.9,1,1, 6.161, 10524.298, 265.573, 52705.888 21/05/14,23:31:04,16,07,1, 11.9,1,1, 6.161, 10524.281, 265.571, 52705.910 21/05/14,23:31:04,17,07,1, 11.9,1,1, 6.161, 10524.304, 265.590, 52705.917 21/05/14,23:31:04,18,07,1, 11.9,1,1, 6.161, 10524.279, 265.605, 52705.896 21/05/14,23:31:04,19,07,1, 11.9,1,1, 6.161, 10524.288, 265.581, 52705.928 21/05/14,23:31:05,00,07,1, 11.9,1,1, 6.160, 10524.281, 265.581, 52705.928 21/05/14,23:31:05,01,07,1, 11.9,1,1, 6.160, 10524.250, 265.583, 52705.925 21/05/14,23:31:05,02,07,1, 11.9,1,1, 6.160, 10524.252, 265.616, 52705.922 21/05/14,23:31:05,03,07,1, 11.9,1,1, 6.160, 10524.265, 265.604, 52705.924 21/05/14,23:31:05,04,07,1, 11.9,1,1, 6.160, 10524.226, 265.600, 52705.943 21/05/14,23:31:05,05,07,1, 11.9,1,1, 6.160, 10524.261, 265.630, 52705.959 21/05/14,23:31:05,06,07,1, 11.9,1,1, 6.160, 10524.215, 265.600, 52706.054 21/05/14,23:31:05,07,07,1, 11.9,1,1, 6.160, 10524.274, 265.591, 52705.859 21/05/14,23:31:05,08,07,1, 11.9,1,1, 6.160, 10524.237, 265.634, 52705.919 21/05/14,23:31:05,09,07,1, 11.9,1,1, 6.160, 10524.248, 265.644, 52705.912 21/05/14,23:31:05,10,07,1, 11.9,1,1, 6.160, 10524.222, 265.630, 52705.970 21/05/14,23:31:05,11,07,1, 11.9,1,1, 6.160, 10524.219, 265.631, 52705.964 21/05/14,23:31:05,12,07,1, 11.9,1,1, 6.160, 10524.239, 265.625, 52705.982 21/05/14,23:31:05,13,07,1, 11.9,1,1, 6.160, 10524.224, 265.621, 52705.976 21/05/14,23:31:05,14,07,1, 11.9,1,1, 6.160, 10524.219, 265.626, 52705.945 21/05/14,23:31:05,15,07,1, 11.9,1,1, 6.160, 10524.216, 265.616, 52705.952 21/05/14,23:31:05,16,07,1, 11.9,1,1, 6.160, 10524.185, 265.659, 52705.983 21/05/14,23:31:05,17,07,1, 11.9,1,1, 6.160, 10524.226, 265.622, 52705.972 21/05/14,23:31:05,18,07,1, 11.9,1,1, 6.160, 10524.212, 265.642, 52705.983 21/05/14,23:31:05,19,07,1, 11.9,1,1, 6.160, 10524.180, 265.665, 52705.982 21/05/14,23:31:06,00,07,1, 11.9,1,1, 6.159, 10524.173, 265.665, 52705.982 21/05/14,23:31:06,01,07,1, 11.9,1,1, 6.159, 10524.172, 265.650, 52705.986 21/05/14,23:31:06,02,07,1, 11.9,1,1, 6.159, 10524.167, 265.667, 52706.175 21/05/14,23:31:06,03,07,1, 11.9,1,1, 6.159, 10524.190, 265.662, 52705.947 21/05/14,23:31:06,04,07,1, 11.9,1,1, 6.159, 10524.187, 265.664, 52705.968 21/05/14,23:31:06,05,07,1, 11.9,1,1, 6.159, 10524.189, 265.654, 52705.982 21/05/14,23:31:06,06,07,1, 11.9,1,1, 6.159, 10524.171, 265.673, 52706.028 21/05/14,23:31:06,07,07,1, 11.9,1,1, 6.159, 10524.178, 265.672, 52705.989 21/05/14,23:31:06,08,07,1, 11.9,1,1, 6.159, 10524.196, 265.683, 52705.966 21/05/14,23:31:06,09,07,1, 11.9,1,1, 6.159, 10524.188, 265.669, 52706.001 21/05/14,23:31:06,10,07,1, 11.9,1,1, 6.159, 10524.201, 265.695, 52706.063 21/05/14,23:31:06,11,07,1, 11.9,1,1, 6.159, 10524.151, 265.714, 52706.056 21/05/14,23:31:06,12,07,1, 11.9,1,1, 6.159, 10524.139, 265.695, 52706.027 21/05/14,23:31:06,13,07,1, 11.9,1,1, 6.159, 10524.164, 265.697, 52706.005 21/05/14,23:31:06,14,07,1, 11.9,1,1, 6.159, 10524.167, 265.716, 52706.070 21/05/14,23:31:06,15,07,1, 11.9,1,1, 6.159, 10524.142, 265.687, 52706.041 21/05/14,23:31:06,16,07,1, 11.9,1,1, 6.159, 10524.187, 265.719, 52706.035 21/05/14,23:31:06,17,07,1, 11.9,1,1, 6.159, 10524.170, 265.722, 52706.019 21/05/14,23:31:06,18,07,1, 11.9,1,1, 6.159, 10524.146, 265.718, 52706.009 21/05/14,23:31:06,19,07,1, 11.9,1,1, 6.159, 10524.175, 265.735, 52706.049 21/05/14,23:31:07,00,07,1, 11.9,1,1, 6.162, 10524.173, 265.735, 52706.049 21/05/14,23:31:07,01,07,1, 11.9,1,1, 6.162, 10524.137, 265.727, 52706.045 21/05/14,23:31:07,02,07,1, 11.9,1,1, 6.162, 10524.145, 265.736, 52706.001 21/05/14,23:31:07,03,07,1, 11.9,1,1, 6.162, 10524.151, 265.727, 52706.054 21/05/14,23:31:07,04,07,1, 11.9,1,1, 6.162, 10524.127, 265.738, 52706.094 21/05/14,23:31:07,05,07,1, 11.9,1,1, 6.162, 10524.143, 265.730, 52706.063 21/05/14,23:31:07,06,07,1, 11.9,1,1, 6.162, 10524.116, 265.726, 52706.054 21/05/14,23:31:07,07,07,1, 11.9,1,1, 6.162, 10524.119, 265.740, 52706.026 21/05/14,23:31:07,08,07,1, 11.9,1,1, 6.162, 10524.110, 265.718, 52706.044 21/05/14,23:31:07,09,07,1, 11.9,1,1, 6.162, 10524.105, 265.716, 52706.057 21/05/14,23:31:07,10,07,1, 11.9,1,1, 6.162, 10524.109, 265.707, 52706.075 21/05/14,23:31:07,11,07,1, 11.9,1,1, 6.162, 10524.123, 265.731, 52706.087 21/05/14,23:31:07,12,07,1, 11.9,1,1, 6.162, 10524.116, 265.718, 52706.066 21/05/14,23:31:07,13,07,1, 11.9,1,1, 6.162, 10524.105, 265.725, 52706.082 21/05/14,23:31:07,14,07,1, 11.9,1,1, 6.162, 10524.098, 265.725, 52706.057 21/05/14,23:31:07,15,07,1, 11.9,1,1, 6.162, 10524.106, 265.733, 52706.056 21/05/14,23:31:07,16,07,1, 11.9,1,1, 6.162, 10524.098, 265.729, 52706.064 21/05/14,23:31:07,17,07,1, 11.9,1,1, 6.162, 10524.086, 265.748, 52706.090 21/05/14,23:31:07,18,07,1, 11.9,1,1, 6.162, 10524.086, 265.745, 52706.068 21/05/14,23:31:07,19,07,1, 11.9,1,1, 6.162, 10524.069, 265.740, 52706.060 21/05/14,23:31:08,00,07,1, 11.9,1,1, 6.161, 10524.064, 265.740, 52706.060 21/05/14,23:31:08,01,07,1, 11.9,1,1, 6.161, 10524.077, 265.736, 52706.086 21/05/14,23:31:08,02,07,1, 11.9,1,1, 6.161, 10524.074, 265.728, 52706.116 21/05/14,23:31:08,03,07,1, 11.9,1,1, 6.161, 10524.095, 265.752, 52706.157 21/05/14,23:31:08,04,07,1, 11.9,1,1, 6.161, 10524.036, 265.758, 52706.183 21/05/14,23:31:08,05,07,1, 11.9,1,1, 6.161, 10524.079, 265.733, 52705.759 21/05/14,23:31:08,06,07,1, 11.9,1,1, 6.161, 10524.039, 265.769, 52706.129 21/05/14,23:31:08,07,07,1, 11.9,1,1, 6.161, 10524.041, 265.781, 52706.145 21/05/14,23:31:08,08,07,1, 11.9,1,1, 6.161, 10524.033, 265.767, 52706.123 21/05/14,23:31:08,09,07,1, 11.9,1,1, 6.161, 10524.017, 265.758, 52706.089 21/05/14,23:31:08,10,07,1, 11.9,1,1, 6.161, 10524.024, 265.790, 52706.117 21/05/14,23:31:08,11,07,1, 11.9,1,1, 6.161, 10524.017, 265.771, 52706.073 21/05/14,23:31:08,12,07,1, 11.9,1,1, 6.161, 10524.029, 265.741, 52706.101 21/05/14,23:31:08,13,07,1, 11.9,1,1, 6.161, 10524.018, 265.778, 52706.097 21/05/14,23:31:08,14,07,1, 11.9,1,1, 6.161, 10524.016, 265.779, 52706.140 21/05/14,23:31:08,15,07,1, 11.9,1,1, 6.161, 10524.003, 265.777, 52706.118 21/05/14,23:31:08,16,07,1, 11.9,1,1, 6.161, 10524.015, 265.783, 52706.095 21/05/14,23:31:08,17,07,1, 11.9,1,1, 6.161, 10523.997, 265.794, 52706.140 21/05/14,23:31:08,18,07,1, 11.9,1,1, 6.161, 10523.987, 265.790, 52706.083 21/05/14,23:31:08,19,07,1, 11.9,1,1, 6.161, 10523.989, 265.777, 52706.127 21/05/14,23:31:09,00,07,1, 11.9,1,1, 6.157, 10523.981, 265.777, 52706.127 21/05/14,23:31:09,01,07,1, 11.9,1,1, 6.157, 10523.985, 265.802, 52706.130 21/05/14,23:31:09,02,07,1, 11.9,1,1, 6.157, 10523.987, 265.780, 52706.129 21/05/14,23:31:09,03,07,1, 11.9,1,1, 6.157, 10523.967, 265.797, 52706.112 21/05/14,23:31:09,04,07,1, 11.9,1,1, 6.157, 10523.954, 265.798, 52706.119 21/05/14,23:31:09,05,07,1, 11.9,1,1, 6.157, 10523.959, 265.778, 52706.152 21/05/14,23:31:09,06,07,1, 11.9,1,1, 6.157, 10523.966, 265.791, 52706.130 21/05/14,23:31:09,07,07,1, 11.9,1,1, 6.157, 10523.959, 265.806, 52706.125 21/05/14,23:31:09,08,07,1, 11.9,1,1, 6.157, 10523.949, 265.773, 52706.162 21/05/14,23:31:09,09,07,1, 11.9,1,1, 6.157, 10523.952, 265.810, 52706.140 21/05/14,23:31:09,10,07,1, 11.9,1,1, 6.157, 10523.930, 265.783, 52706.189 21/05/14,23:31:09,11,07,1, 11.9,1,1, 6.157, 10523.945, 265.797, 52706.170 21/05/14,23:31:09,12,07,1, 11.9,1,1, 6.157, 10523.933, 265.796, 52706.167 21/05/14,23:31:09,13,07,1, 11.9,1,1, 6.157, 10523.927, 265.815, 52706.149 21/05/14,23:31:09,14,07,1, 11.9,1,1, 6.157, 10523.944, 265.788, 52706.159 21/05/14,23:31:09,15,07,1, 11.9,1,1, 6.157, 10523.934, 265.804, 52706.142 21/05/14,23:31:09,16,07,1, 11.9,1,1, 6.157, 10523.935, 265.785, 52706.127 21/05/14,23:31:09,17,07,1, 11.9,1,1, 6.157, 10523.908, 265.781, 52706.138 21/05/14,23:31:09,18,07,1, 11.9,1,1, 6.157, 10523.943, 265.781, 52706.159 21/05/14,23:31:09,19,07,1, 11.9,1,1, 6.157, 10523.935, 265.782, 52706.158 21/05/14,23:31:10,00,07,1, 11.9,1,1, 6.158, 10523.931, 265.782, 52706.158 21/05/14,23:31:10,01,07,1, 11.9,1,1, 6.158, 10523.935, 265.778, 52706.151 21/05/14,23:31:10,02,07,1, 11.9,1,1, 6.158, 10523.931, 265.789, 52706.167 21/05/14,23:31:10,03,07,1, 11.9,1,1, 6.158, 10523.936, 265.787, 52706.143 21/05/14,23:31:10,04,07,1, 11.9,1,1, 6.158, 10523.926, 265.791, 52706.198 21/05/14,23:31:10,05,07,1, 11.9,1,1, 6.158, 10523.936, 265.782, 52706.155 21/05/14,23:31:10,06,07,1, 11.9,1,1, 6.158, 10523.940, 265.771, 52706.170 21/05/14,23:31:10,07,07,1, 11.9,1,1, 6.158, 10523.969, 265.800, 52706.175 21/05/14,23:31:10,08,07,1, 11.9,1,1, 6.158, 10523.965, 265.763, 52705.938 21/05/14,23:31:10,09,07,1, 11.9,1,1, 6.158, 10523.894, 265.793, 52706.257 21/05/14,23:31:10,10,07,1, 11.9,1,1, 6.158, 10523.902, 265.798, 52706.191 21/05/14,23:31:10,11,07,1, 11.9,1,1, 6.158, 10523.912, 265.777, 52706.182 21/05/14,23:31:10,12,07,1, 11.9,1,1, 6.158, 10523.916, 265.798, 52706.218 21/05/14,23:31:10,13,07,1, 11.9,1,1, 6.158, 10523.925, 265.785, 52706.204 21/05/14,23:31:10,14,07,1, 11.9,1,1, 6.158, 10523.936, 265.798, 52706.202 21/05/14,23:31:10,15,07,1, 11.9,1,1, 6.158, 10523.916, 265.777, 52706.217 21/05/14,23:31:10,16,07,1, 11.9,1,1, 6.158, 10523.935, 265.779, 52706.200 21/05/14,23:31:10,17,07,1, 11.9,1,1, 6.158, 10523.916, 265.809, 52706.220 21/05/14,23:31:10,18,07,1, 11.9,1,1, 6.158, 10523.926, 265.787, 52706.216 21/05/14,23:31:10,19,07,1, 11.9,1,1, 6.158, 10523.913, 265.798, 52706.217 21/05/14,23:31:11,00,07,1, 11.9,1,1, 6.156, 10523.906, 265.798, 52706.217 21/05/14,23:31:11,01,07,1, 11.9,1,1, 6.156, 10523.942, 265.795, 52706.209 21/05/14,23:31:11,02,07,1, 11.9,1,1, 6.156, 10523.928, 265.830, 52706.266 21/05/14,23:31:11,03,07,1, 11.9,1,1, 6.156, 10523.932, 265.823, 52706.228 21/05/14,23:31:11,04,07,1, 11.9,1,1, 6.156, 10523.915, 265.810, 52706.208 21/05/14,23:31:11,05,07,1, 11.9,1,1, 6.156, 10523.949, 265.821, 52706.230 21/05/14,23:31:11,06,07,1, 11.9,1,1, 6.156, 10523.947, 265.845, 52706.216 21/05/14,23:31:11,07,07,1, 11.9,1,1, 6.156, 10523.901, 265.813, 52706.213 21/05/14,23:31:11,08,07,1, 11.9,1,1, 6.156, 10523.937, 265.848, 52706.284 21/05/14,23:31:11,09,07,1, 11.9,1,1, 6.156, 10523.897, 265.855, 52706.273 21/05/14,23:31:11,10,07,1, 11.9,1,1, 6.156, 10523.916, 265.828, 52706.291 21/05/14,23:31:11,11,07,1, 11.9,1,1, 6.156, 10523.877, 265.846, 52706.186 21/05/14,23:31:11,12,07,1, 11.9,1,1, 6.156, 10523.903, 265.860, 52706.322 21/05/14,23:31:11,13,07,1, 11.9,1,1, 6.156, 10523.935, 265.834, 52706.278 21/05/14,23:31:11,14,07,1, 11.9,1,1, 6.156, 10523.903, 265.860, 52706.288 21/05/14,23:31:11,15,07,1, 11.9,1,1, 6.156, 10523.900, 265.854, 52706.241 21/05/14,23:31:11,16,07,1, 11.9,1,1, 6.156, 10523.897, 265.843, 52706.246 21/05/14,23:31:11,17,07,1, 11.9,1,1, 6.156, 10523.904, 265.846, 52706.214 21/05/14,23:31:11,18,07,1, 11.9,1,1, 6.156, 10523.914, 265.836, 52706.256 21/05/14,23:31:11,19,07,1, 11.9,1,1, 6.156, 10523.887, 265.844, 52706.218 21/05/14,23:31:12,00,07,1, 11.8,1,1, 6.160, 10523.881, 265.844, 52706.218 21/05/14,23:31:12,01,07,1, 11.8,1,1, 6.160, 10523.896, 265.863, 52706.234 21/05/14,23:31:12,02,07,1, 11.8,1,1, 6.160, 10523.868, 265.862, 52706.258 21/05/14,23:31:12,03,07,1, 11.8,1,1, 6.160, 10523.894, 265.849, 52706.251 21/05/14,23:31:12,04,07,1, 11.8,1,1, 6.160, 10523.904, 265.837, 52706.307 21/05/14,23:31:12,05,07,1, 11.8,1,1, 6.160, 10523.876, 265.840, 52706.279 21/05/14,23:31:12,06,07,1, 11.8,1,1, 6.160, 10523.876, 265.842, 52706.292 21/05/14,23:31:12,07,07,1, 11.8,1,1, 6.160, 10523.856, 265.851, 52706.276 21/05/14,23:31:12,08,07,1, 11.8,1,1, 6.160, 10523.892, 265.847, 52706.281 21/05/14,23:31:12,09,07,1, 11.8,1,1, 6.160, 10523.880, 265.848, 52706.288 21/05/14,23:31:12,10,07,1, 11.8,1,1, 6.160, 10523.885, 265.837, 52706.301 21/05/14,23:31:12,11,07,1, 11.8,1,1, 6.160, 10523.862, 265.840, 52706.295 21/05/14,23:31:12,12,07,1, 11.8,1,1, 6.160, 10523.867, 265.872, 52706.302 21/05/14,23:31:12,13,07,1, 11.8,1,1, 6.160, 10523.880, 265.849, 52706.300 21/05/14,23:31:12,14,07,1, 11.8,1,1, 6.160, 10523.885, 265.870, 52706.321 21/05/14,23:31:12,15,07,1, 11.8,1,1, 6.160, 10523.864, 265.865, 52706.343 21/05/14,23:31:12,16,07,1, 11.8,1,1, 6.160, 10523.873, 265.862, 52706.298 21/05/14,23:31:12,17,07,1, 11.8,1,1, 6.160, 10523.882, 265.880, 52706.273 21/05/14,23:31:12,18,07,1, 11.8,1,1, 6.160, 10523.877, 265.858, 52706.296 21/05/14,23:31:12,19,07,1, 11.8,1,1, 6.160, 10523.858, 265.867, 52706.286 21/05/14,23:31:13,00,07,1, 11.9,1,1, 6.157, 10523.856, 265.867, 52706.286 21/05/14,23:31:13,01,07,1, 11.9,1,1, 6.157, 10523.851, 265.862, 52706.305 21/05/14,23:31:13,02,07,1, 11.9,1,1, 6.157, 10523.838, 265.848, 52706.297 21/05/14,23:31:13,03,07,1, 11.9,1,1, 6.157, 10523.831, 265.870, 52706.304 21/05/14,23:31:13,04,07,1, 11.9,1,1, 6.157, 10523.829, 265.852, 52706.293 21/05/14,23:31:13,05,07,1, 11.9,1,1, 6.157, 10523.822, 265.824, 52706.334 21/05/14,23:31:13,06,07,1, 11.9,1,1, 6.157, 10523.833, 265.849, 52706.321 21/05/14,23:31:13,07,07,1, 11.9,1,1, 6.157, 10523.824, 265.868, 52706.334 21/05/14,23:31:13,08,07,1, 11.9,1,1, 6.157, 10523.820, 265.844, 52706.335 21/05/14,23:31:13,09,07,1, 11.9,1,1, 6.157, 10523.809, 265.828, 52706.290 21/05/14,23:31:13,10,07,1, 11.9,1,1, 6.157, 10523.784, 265.833, 52706.335 21/05/14,23:31:13,11,07,1, 11.9,1,1, 6.157, 10523.823, 265.855, 52706.303 21/05/14,23:31:13,12,07,1, 11.9,1,1, 6.157, 10523.809, 265.861, 52706.324 21/05/14,23:31:13,13,07,1, 11.9,1,1, 6.157, 10523.798, 265.839, 52706.361 21/05/14,23:31:13,14,07,1, 11.9,1,1, 6.157, 10523.835, 265.844, 52706.343 21/05/14,23:31:13,15,07,1, 11.9,1,1, 6.157, 10523.788, 265.851, 52706.330 21/05/14,23:31:13,16,07,1, 11.9,1,1, 6.157, 10523.814, 265.861, 52706.316 21/05/14,23:31:13,17,07,1, 11.9,1,1, 6.157, 10523.820, 265.847, 52706.362 21/05/14,23:31:13,18,07,1, 11.9,1,1, 6.157, 10523.805, 265.863, 52706.327 21/05/14,23:31:13,19,07,1, 11.9,1,1, 6.157, 10523.798, 265.858, 52706.329 21/05/14,23:31:14,00,07,1, 11.8,1,1, 6.162, 10523.797, 265.858, 52706.329 21/05/14,23:31:14,01,07,1, 11.8,1,1, 6.162, 10523.823, 265.846, 52706.336 21/05/14,23:31:14,02,07,1, 11.8,1,1, 6.162, 10523.799, 265.893, 52706.336 21/05/14,23:31:14,03,07,1, 11.8,1,1, 6.162, 10523.797, 265.901, 52706.335 21/05/14,23:31:14,04,07,1, 11.8,1,1, 6.162, 10523.808, 265.895, 52706.354 21/05/14,23:31:14,05,07,1, 11.8,1,1, 6.162, 10523.808, 265.907, 52706.354 21/05/14,23:31:14,06,07,1, 11.8,1,1, 6.162, 10523.801, 265.865, 52706.116 21/05/14,23:31:14,07,07,1, 11.8,1,1, 6.162, 10523.806, 265.894, 52706.280 21/05/14,23:31:14,08,07,1, 11.8,1,1, 6.162, 10523.788, 265.912, 52706.301 21/05/14,23:31:14,09,07,1, 11.8,1,1, 6.162, 10523.789, 265.915, 52706.346 21/05/14,23:31:14,10,07,1, 11.8,1,1, 6.162, 10523.760, 265.882, 52706.394 21/05/14,23:31:14,11,07,1, 11.8,1,1, 6.162, 10523.763, 265.911, 52706.378 21/05/14,23:31:14,12,07,1, 11.8,1,1, 6.162, 10523.788, 265.910, 52706.339 21/05/14,23:31:14,13,07,1, 11.8,1,1, 6.162, 10523.801, 265.929, 52706.376 21/05/14,23:31:14,14,07,1, 11.8,1,1, 6.162, 10523.784, 265.940, 52706.362 21/05/14,23:31:14,15,07,1, 11.8,1,1, 6.162, 10523.798, 265.938, 52706.381 21/05/14,23:31:14,16,07,1, 11.8,1,1, 6.162, 10523.770, 265.946, 52706.397 21/05/14,23:31:14,17,07,1, 11.8,1,1, 6.162, 10523.756, 265.939, 52706.368 21/05/14,23:31:14,18,07,1, 11.8,1,1, 6.162, 10523.795, 265.923, 52706.357 21/05/14,23:31:14,19,07,1, 11.8,1,1, 6.162, 10523.795, 265.942, 52706.362 21/05/14,23:31:15,00,07,1, 11.8,1,1, 6.158, 10523.789, 265.942, 52706.362 21/05/14,23:31:15,01,07,1, 11.8,1,1, 6.158, 10523.771, 265.964, 52706.393 21/05/14,23:31:15,02,07,1, 11.8,1,1, 6.158, 10523.757, 265.966, 52706.485 21/05/14,23:31:15,03,07,1, 11.8,1,1, 6.158, 10523.751, 265.955, 52706.350 21/05/14,23:31:15,04,07,1, 11.8,1,1, 6.158, 10523.737, 265.955, 52706.369 21/05/14,23:31:15,05,07,1, 11.8,1,1, 6.158, 10523.747, 265.961, 52706.347 21/05/14,23:31:15,06,07,1, 11.8,1,1, 6.158, 10523.753, 265.980, 52706.367 21/05/14,23:31:15,07,07,1, 11.8,1,1, 6.158, 10523.761, 265.974, 52706.385 21/05/14,23:31:15,08,07,1, 11.8,1,1, 6.158, 10523.753, 266.001, 52706.420 21/05/14,23:31:15,09,07,1, 11.8,1,1, 6.158, 10523.761, 265.995, 52706.387 21/05/14,23:31:15,10,07,1, 11.8,1,1, 6.158, 10523.739, 266.006, 52706.404 21/05/14,23:31:15,11,07,1, 11.8,1,1, 6.158, 10523.764, 266.002, 52706.388 21/05/14,23:31:15,12,07,1, 11.8,1,1, 6.158, 10523.751, 265.999, 52706.404 21/05/14,23:31:15,13,07,1, 11.8,1,1, 6.158, 10523.740, 265.993, 52706.389 21/05/14,23:31:15,14,07,1, 11.8,1,1, 6.158, 10523.736, 266.009, 52706.403 21/05/14,23:31:15,15,07,1, 11.8,1,1, 6.158, 10523.723, 265.995, 52706.400 21/05/14,23:31:15,16,07,1, 11.8,1,1, 6.158, 10523.731, 265.998, 52706.448 21/05/14,23:31:15,17,07,1, 11.8,1,1, 6.158, 10523.736, 265.998, 52706.383 21/05/14,23:31:15,18,07,1, 11.8,1,1, 6.158, 10523.736, 266.001, 52706.424 21/05/14,23:31:15,19,07,1, 11.8,1,1, 6.158, 10523.744, 265.991, 52706.405 21/05/14,23:31:16,00,07,1, 11.8,1,1, 6.158, 10523.739, 265.991, 52706.405 21/05/14,23:31:16,01,07,1, 11.8,1,1, 6.158, 10523.734, 265.997, 52706.155 21/05/14,23:31:16,02,07,1, 11.8,1,1, 6.158, 10523.700, 266.003, 52706.522 21/05/14,23:31:16,03,07,1, 11.8,1,1, 6.158, 10523.745, 266.035, 52706.482 21/05/14,23:31:16,04,07,1, 11.8,1,1, 6.158, 10523.723, 266.028, 52706.478 21/05/14,23:31:16,05,07,1, 11.8,1,1, 6.158, 10523.724, 266.021, 52706.434 21/05/14,23:31:16,06,07,1, 11.8,1,1, 6.158, 10523.717, 266.017, 52706.437 21/05/14,23:31:16,07,07,1, 11.8,1,1, 6.158, 10523.709, 266.013, 52706.475 21/05/14,23:31:16,08,07,1, 11.8,1,1, 6.158, 10523.712, 266.027, 52706.441 21/05/14,23:31:16,09,07,1, 11.8,1,1, 6.158, 10523.712, 266.000, 52706.488 21/05/14,23:31:16,10,07,1, 11.8,1,1, 6.158, 10523.693, 266.036, 52706.437 21/05/14,23:31:16,11,07,1, 11.8,1,1, 6.158, 10523.686, 266.027, 52706.464 21/05/14,23:31:16,12,07,1, 11.8,1,1, 6.158, 10523.707, 266.037, 52706.488 21/05/14,23:31:16,13,07,1, 11.8,1,1, 6.158, 10523.704, 266.011, 52706.474 21/05/14,23:31:16,14,07,1, 11.8,1,1, 6.158, 10523.691, 266.019, 52706.497 21/05/14,23:31:16,15,07,1, 11.8,1,1, 6.158, 10523.691, 266.009, 52706.489 21/05/14,23:31:16,16,07,1, 11.8,1,1, 6.158, 10523.717, 266.034, 52706.455 21/05/14,23:31:16,17,07,1, 11.8,1,1, 6.158, 10523.728, 266.015, 52706.485 21/05/14,23:31:16,18,07,1, 11.8,1,1, 6.158, 10523.696, 266.027, 52706.453 21/05/14,23:31:16,19,07,1, 11.8,1,1, 6.158, 10523.700, 266.026, 52706.453 21/05/14,23:31:17,00,08,1, 11.9,1,1, 6.161, 10523.697, 266.026, 52706.453 21/05/14,23:31:17,01,08,1, 11.9,1,1, 6.161, 10523.716, 266.035, 52706.482 21/05/14,23:31:17,02,08,1, 11.9,1,1, 6.161, 10523.688, 266.030, 52706.607 21/05/14,23:31:17,03,08,1, 11.9,1,1, 6.161, 10523.720, 266.040, 52706.441 21/05/14,23:31:17,04,08,1, 11.9,1,1, 6.161, 10523.711, 266.036, 52706.466 21/05/14,23:31:17,05,08,1, 11.9,1,1, 6.161, 10523.700, 266.030, 52706.448 21/05/14,23:31:17,06,08,1, 11.9,1,1, 6.161, 10523.702, 266.049, 52706.471 21/05/14,23:31:17,07,08,1, 11.9,1,1, 6.161, 10523.709, 266.051, 52706.510 21/05/14,23:31:17,08,08,1, 11.9,1,1, 6.161, 10523.686, 266.038, 52706.511 21/05/14,23:31:17,09,08,1, 11.9,1,1, 6.161, 10523.690, 266.074, 52706.496 21/05/14,23:31:17,10,08,1, 11.9,1,1, 6.161, 10523.704, 266.065, 52706.526 21/05/14,23:31:17,11,08,1, 11.9,1,1, 6.161, 10523.706, 266.046, 52706.502 21/05/14,23:31:17,12,08,1, 11.9,1,1, 6.161, 10523.713, 266.085, 52706.509 21/05/14,23:31:17,13,08,1, 11.9,1,1, 6.161, 10523.697, 266.072, 52706.481 21/05/14,23:31:17,14,08,1, 11.9,1,1, 6.161, 10523.683, 266.063, 52706.532 21/05/14,23:31:17,15,08,1, 11.9,1,1, 6.161, 10523.688, 266.093, 52706.511 21/05/14,23:31:17,16,08,1, 11.9,1,1, 6.161, 10523.700, 266.075, 52706.494 21/05/14,23:31:17,17,08,1, 11.9,1,1, 6.161, 10523.697, 266.082, 52706.536 21/05/14,23:31:17,18,08,1, 11.9,1,1, 6.161, 10523.722, 266.080, 52706.546 21/05/14,23:31:17,19,08,1, 11.9,1,1, 6.161, 10523.708, 266.077, 52706.528 21/05/14,23:31:18,00,08,1, 11.9,1,1, 6.157, 10523.705, 266.077, 52706.528 21/05/14,23:31:18,01,08,1, 11.9,1,1, 6.157, 10523.713, 266.084, 52706.560 21/05/14,23:31:18,02,08,1, 11.9,1,1, 6.157, 10523.698, 266.081, 52706.527 21/05/14,23:31:18,03,08,1, 11.9,1,1, 6.157, 10523.701, 266.075, 52706.544 21/05/14,23:31:18,04,08,1, 11.9,1,1, 6.157, 10523.703, 266.088, 52706.522 21/05/14,23:31:18,05,08,1, 11.9,1,1, 6.157, 10523.724, 266.084, 52706.536 21/05/14,23:31:18,06,08,1, 11.9,1,1, 6.157, 10523.686, 266.099, 52706.416 21/05/14,23:31:18,07,08,1, 11.9,1,1, 6.157, 10523.713, 266.102, 52706.586 21/05/14,23:31:18,08,08,1, 11.9,1,1, 6.157, 10523.721, 266.076, 52706.526 21/05/14,23:31:18,09,08,1, 11.9,1,1, 6.157, 10523.725, 266.082, 52706.559 21/05/14,23:31:18,10,08,1, 11.9,1,1, 6.157, 10523.692, 266.074, 52706.511 21/05/14,23:31:18,11,08,1, 11.9,1,1, 6.157, 10523.705, 266.068, 52706.539 21/05/14,23:31:18,12,08,1, 11.9,1,1, 6.157, 10523.714, 266.084, 52706.531 21/05/14,23:31:18,13,08,1, 11.9,1,1, 6.157, 10523.726, 266.073, 52706.577 21/05/14,23:31:18,14,08,1, 11.9,1,1, 6.157, 10523.718, 266.107, 52706.566 21/05/14,23:31:18,15,08,1, 11.9,1,1, 6.157, 10523.720, 266.113, 52706.568 21/05/14,23:31:18,16,08,1, 11.9,1,1, 6.157, 10523.708, 266.098, 52706.537 21/05/14,23:31:18,17,08,1, 11.9,1,1, 6.157, 10523.718, 266.117, 52706.577 21/05/14,23:31:18,18,08,1, 11.9,1,1, 6.157, 10523.711, 266.117, 52706.585 21/05/14,23:31:18,19,08,1, 11.9,1,1, 6.157, 10523.694, 266.112, 52706.586 21/05/14,23:31:19,00,07,1, 11.9,1,1, 6.156, 10523.689, 266.112, 52706.586 21/05/14,23:31:19,01,07,1, 11.9,1,1, 6.156, 10523.697, 266.110, 52706.598 21/05/14,23:31:19,02,07,1, 11.9,1,1, 6.156, 10523.699, 266.116, 52706.567 21/05/14,23:31:19,03,07,1, 11.9,1,1, 6.156, 10523.678, 266.112, 52706.556 21/05/14,23:31:19,04,07,1, 11.9,1,1, 6.156, 10523.713, 266.121, 52706.587 21/05/14,23:31:19,05,07,1, 11.9,1,1, 6.156, 10523.701, 266.114, 52706.576 21/05/14,23:31:19,06,07,1, 11.9,1,1, 6.156, 10523.704, 266.133, 52706.569 21/05/14,23:31:19,07,07,1, 11.9,1,1, 6.156, 10523.675, 266.129, 52706.611 21/05/14,23:31:19,08,07,1, 11.9,1,1, 6.156, 10523.725, 266.120, 52706.645 21/05/14,23:31:19,09,07,1, 11.9,1,1, 6.156, 10523.713, 266.139, 52706.580 21/05/14,23:31:19,10,07,1, 11.9,1,1, 6.156, 10523.703, 266.130, 52706.621 21/05/14,23:31:19,11,07,1, 11.9,1,1, 6.156, 10523.733, 266.115, 52706.621 21/05/14,23:31:19,12,07,1, 11.9,1,1, 6.156, 10523.706, 266.108, 52706.613 21/05/14,23:31:19,13,07,1, 11.9,1,1, 6.156, 10523.714, 266.105, 52706.593 21/05/14,23:31:19,14,07,1, 11.9,1,1, 6.156, 10523.692, 266.127, 52706.603 21/05/14,23:31:19,15,07,1, 11.9,1,1, 6.156, 10523.685, 266.107, 52706.618 21/05/14,23:31:19,16,07,1, 11.9,1,1, 6.156, 10523.692, 266.123, 52706.601 21/05/14,23:31:19,17,07,1, 11.9,1,1, 6.156, 10523.683, 266.108, 52706.605 21/05/14,23:31:19,18,07,1, 11.9,1,1, 6.156, 10523.688, 266.121, 52706.633 21/05/14,23:31:19,19,07,1, 11.9,1,1, 6.156, 10523.690, 266.117, 52706.602 21/05/14,23:31:20,00,08,1, 11.9,1,1, 6.158, 10523.689, 266.117, 52706.602 21/05/14,23:31:20,01,08,1, 11.9,1,1, 6.158, 10523.703, 266.124, 52706.642 21/05/14,23:31:20,02,08,1, 11.9,1,1, 6.158, 10523.679, 266.128, 52706.606 21/05/14,23:31:20,03,08,1, 11.9,1,1, 6.158, 10523.700, 266.118, 52706.582 21/05/14,23:31:20,04,08,1, 11.9,1,1, 6.158, 10523.688, 266.136, 52706.599 21/05/14,23:31:20,05,08,1, 11.9,1,1, 6.158, 10523.699, 266.122, 52706.607 21/05/14,23:31:20,06,08,1, 11.9,1,1, 6.158, 10523.704, 266.145, 52706.630 21/05/14,23:31:20,07,08,1, 11.9,1,1, 6.158, 10523.715, 266.147, 52706.625 21/05/14,23:31:20,08,08,1, 11.9,1,1, 6.158, 10523.693, 266.122, 52706.615 21/05/14,23:31:20,09,08,1, 11.9,1,1, 6.158, 10523.703, 266.163, 52706.642 21/05/14,23:31:20,10,08,1, 11.9,1,1, 6.158, 10523.679, 266.147, 52706.647 21/05/14,23:31:20,11,08,1, 11.9,1,1, 6.158, 10523.684, 266.133, 52706.660 21/05/14,23:31:20,12,08,1, 11.9,1,1, 6.158, 10523.698, 266.150, 52706.656 21/05/14,23:31:20,13,08,1, 11.9,1,1, 6.158, 10523.665, 266.135, 52706.642 21/05/14,23:31:20,14,08,1, 11.9,1,1, 6.158, 10523.667, 266.157, 52706.677 21/05/14,23:31:20,15,08,1, 11.9,1,1, 6.158, 10523.678, 266.132, 52706.660 21/05/14,23:31:20,16,08,1, 11.9,1,1, 6.158, 10523.686, 266.165, 52706.639 21/05/14,23:31:20,17,08,1, 11.9,1,1, 6.158, 10523.661, 266.133, 52706.671 21/05/14,23:31:20,18,08,1, 11.9,1,1, 6.158, 10523.672, 266.187, 52706.634 21/05/14,23:31:20,19,08,1, 11.9,1,1, 6.158, 10523.669, 266.168, 52706.667 21/05/14,23:31:21,00,08,1, 11.9,1,1, 6.161, 10523.664, 266.168, 52706.667 21/05/14,23:31:21,01,08,1, 11.9,1,1, 6.161, 10523.654, 266.160, 52706.663 21/05/14,23:31:21,02,08,1, 11.9,1,1, 6.161, 10523.654, 266.171, 52706.712 21/05/14,23:31:21,03,08,1, 11.9,1,1, 6.161, 10523.641, 266.173, 52706.695 21/05/14,23:31:21,04,08,1, 11.9,1,1, 6.161, 10523.659, 266.168, 52706.674 21/05/14,23:31:21,05,08,1, 11.9,1,1, 6.161, 10523.666, 266.158, 52706.671 21/05/14,23:31:21,06,08,1, 11.9,1,1, 6.161, 10523.671, 266.184, 52706.710 21/05/14,23:31:21,07,08,1, 11.9,1,1, 6.161, 10523.630, 266.179, 52706.700 21/05/14,23:31:21,08,08,1, 11.9,1,1, 6.161, 10523.647, 266.179, 52706.758 21/05/14,23:31:21,09,08,1, 11.9,1,1, 6.161, 10523.635, 266.172, 52706.699 21/05/14,23:31:21,10,08,1, 11.9,1,1, 6.161, 10523.609, 266.164, 52706.695 21/05/14,23:31:21,11,08,1, 11.9,1,1, 6.161, 10523.624, 266.181, 52706.702 21/05/14,23:31:21,12,08,1, 11.9,1,1, 6.161, 10523.634, 266.175, 52706.693 21/05/14,23:31:21,13,08,1, 11.9,1,1, 6.161, 10523.625, 266.149, 52706.676 21/05/14,23:31:21,14,08,1, 11.9,1,1, 6.161, 10523.607, 266.158, 52706.661 21/05/14,23:31:21,15,08,1, 11.9,1,1, 6.161, 10523.620, 266.136, 52706.630 21/05/14,23:31:21,16,08,1, 11.9,1,1, 6.161, 10523.598, 266.181, 52706.678 21/05/14,23:31:21,17,08,1, 11.9,1,1, 6.161, 10523.620, 266.178, 52706.709 21/05/14,23:31:21,18,08,1, 11.9,1,1, 6.161, 10523.601, 266.156, 52706.678 21/05/14,23:31:21,19,08,1, 11.9,1,1, 6.161, 10523.581, 266.188, 52706.682 21/05/14,23:31:22,00,08,1, 11.9,1,1, 6.161, 10523.580, 266.188, 52706.682 21/05/14,23:31:22,01,08,1, 11.9,1,1, 6.161, 10523.604, 266.164, 52706.661 21/05/14,23:31:22,02,08,1, 11.9,1,1, 6.161, 10523.589, 266.175, 52706.680 21/05/14,23:31:22,03,08,1, 11.9,1,1, 6.161, 10523.612, 266.174, 52706.653 21/05/14,23:31:22,04,08,1, 11.9,1,1, 6.161, 10523.593, 266.173, 52706.680 21/05/14,23:31:22,05,08,1, 11.9,1,1, 6.161, 10523.578, 266.178, 52706.680 21/05/14,23:31:22,06,08,1, 11.9,1,1, 6.161, 10523.596, 266.182, 52706.672 21/05/14,23:31:22,07,08,1, 11.9,1,1, 6.161, 10523.572, 266.170, 52706.739 21/05/14,23:31:22,08,08,1, 11.9,1,1, 6.161, 10523.551, 266.164, 52706.687 21/05/14,23:31:22,09,08,1, 11.9,1,1, 6.161, 10523.568, 266.162, 52706.707 21/05/14,23:31:22,10,08,1, 11.9,1,1, 6.161, 10523.566, 266.195, 52706.719 21/05/14,23:31:22,11,08,1, 11.9,1,1, 6.161, 10523.547, 266.150, 52706.704 21/05/14,23:31:22,12,08,1, 11.9,1,1, 6.161, 10523.546, 266.160, 52706.666 21/05/14,23:31:22,13,08,1, 11.9,1,1, 6.161, 10523.543, 266.190, 52706.968 21/05/14,23:31:22,14,08,1, 11.9,1,1, 6.161, 10523.591, 266.155, 52706.680 21/05/14,23:31:22,15,08,1, 11.9,1,1, 6.161, 10523.575, 266.145, 52706.640 21/05/14,23:31:22,16,08,1, 11.9,1,1, 6.161, 10523.557, 266.164, 52706.702 21/05/14,23:31:22,17,08,1, 11.9,1,1, 6.161, 10523.560, 266.128, 52706.673 21/05/14,23:31:22,18,08,1, 11.9,1,1, 6.161, 10523.547, 266.158, 52706.674 21/05/14,23:31:22,19,08,1, 11.9,1,1, 6.161, 10523.536, 266.153, 52706.683 21/05/14,23:31:23,00,08,1, 11.9,1,1, 6.158, 10523.530, 266.153, 52706.683 21/05/14,23:31:23,01,08,1, 11.9,1,1, 6.158, 10523.535, 266.146, 52706.740 21/05/14,23:31:23,02,08,1, 11.9,1,1, 6.158, 10523.496, 266.156, 52706.707 21/05/14,23:31:23,03,08,1, 11.9,1,1, 6.158, 10523.530, 266.150, 52706.708 21/05/14,23:31:23,04,08,1, 11.9,1,1, 6.158, 10523.524, 266.147, 52706.732 21/05/14,23:31:23,05,08,1, 11.9,1,1, 6.158, 10523.514, 266.157, 52706.729 21/05/14,23:31:23,06,08,1, 11.9,1,1, 6.158, 10523.525, 266.144, 52706.692 21/05/14,23:31:23,07,08,1, 11.9,1,1, 6.158, 10523.491, 266.164, 52706.729 21/05/14,23:31:23,08,08,1, 11.9,1,1, 6.158, 10523.509, 266.146, 52706.718 21/05/14,23:31:23,09,08,1, 11.9,1,1, 6.158, 10523.497, 266.185, 52706.741 21/05/14,23:31:23,10,08,1, 11.9,1,1, 6.158, 10523.499, 266.156, 52706.697 21/05/14,23:31:23,11,08,1, 11.9,1,1, 6.158, 10523.517, 266.191, 52706.589 21/05/14,23:31:23,12,08,1, 11.9,1,1, 6.158, 10523.492, 266.153, 52706.670 21/05/14,23:31:23,13,08,1, 11.9,1,1, 6.158, 10523.466, 266.172, 52706.659 21/05/14,23:31:23,14,08,1, 11.9,1,1, 6.158, 10523.479, 266.157, 52706.698 21/05/14,23:31:23,15,08,1, 11.9,1,1, 6.158, 10523.479, 266.181, 52706.696 21/05/14,23:31:23,16,08,1, 11.9,1,1, 6.158, 10523.470, 266.169, 52706.716 21/05/14,23:31:23,17,08,1, 11.9,1,1, 6.158, 10523.476, 266.198, 52706.780 21/05/14,23:31:23,18,08,1, 11.9,1,1, 6.158, 10523.482, 266.161, 52706.737 21/05/14,23:31:23,19,08,1, 11.9,1,1, 6.158, 10523.477, 266.170, 52706.757 21/05/14,23:31:24,00,08,1, 11.9,1,1, 6.161, 10523.472, 266.170, 52706.757 21/05/14,23:31:24,01,08,1, 11.9,1,1, 6.161, 10523.467, 266.172, 52706.726 21/05/14,23:31:24,02,08,1, 11.9,1,1, 6.161, 10523.478, 266.172, 52706.786 21/05/14,23:31:24,03,08,1, 11.9,1,1, 6.161, 10523.450, 266.188, 52706.710 21/05/14,23:31:24,04,08,1, 11.9,1,1, 6.161, 10523.456, 266.176, 52706.758 21/05/14,23:31:24,05,08,1, 11.9,1,1, 6.161, 10523.445, 266.157, 52706.745 21/05/14,23:31:24,06,08,1, 11.9,1,1, 6.161, 10523.458, 266.161, 52706.742 21/05/14,23:31:24,07,08,1, 11.9,1,1, 6.161, 10523.441, 266.182, 52706.774 21/05/14,23:31:24,08,08,1, 11.9,1,1, 6.161, 10523.439, 266.150, 52706.757 21/05/14,23:31:24,09,08,1, 11.9,1,1, 6.161, 10523.461, 266.157, 52706.729 21/05/14,23:31:24,10,08,1, 11.9,1,1, 6.161, 10523.436, 266.164, 52706.717 21/05/14,23:31:24,11,08,1, 11.9,1,1, 6.161, 10523.442, 266.145, 52706.717 21/05/14,23:31:24,12,08,1, 11.9,1,1, 6.161, 10523.443, 266.167, 52706.731 21/05/14,23:31:24,13,08,1, 11.9,1,1, 6.161, 10523.445, 266.137, 52706.681 21/05/14,23:31:24,14,08,1, 11.9,1,1, 6.161, 10523.444, 266.158, 52706.745 21/05/14,23:31:24,15,08,1, 11.9,1,1, 6.161, 10523.439, 266.143, 52706.722 21/05/14,23:31:24,16,08,1, 11.9,1,1, 6.161, 10523.423, 266.181, 52706.730 21/05/14,23:31:24,17,08,1, 11.9,1,1, 6.161, 10523.430, 266.168, 52706.749 21/05/14,23:31:24,18,08,1, 11.9,1,1, 6.161, 10523.450, 266.177, 52706.719 21/05/14,23:31:24,19,08,1, 11.9,1,1, 6.161, 10523.430, 266.154, 52706.750 21/05/14,23:31:25,00,07,1, 11.9,1,1, 6.158, 10523.430, 266.154, 52706.750 21/05/14,23:31:25,01,07,1, 11.9,1,1, 6.158, 10523.403, 266.175, 52706.723 21/05/14,23:31:25,02,07,1, 11.9,1,1, 6.158, 10523.415, 266.168, 52706.731 21/05/14,23:31:25,03,07,1, 11.9,1,1, 6.158, 10523.430, 266.160, 52706.767 21/05/14,23:31:25,04,07,1, 11.9,1,1, 6.158, 10523.429, 266.175, 52706.760 21/05/14,23:31:25,05,07,1, 11.9,1,1, 6.158, 10523.405, 266.177, 52706.726 21/05/14,23:31:25,06,07,1, 11.9,1,1, 6.158, 10523.422, 266.173, 52706.753 21/05/14,23:31:25,07,07,1, 11.9,1,1, 6.158, 10523.398, 266.190, 52706.754 21/05/14,23:31:25,08,07,1, 11.9,1,1, 6.158, 10523.418, 266.170, 52706.787 21/05/14,23:31:25,09,07,1, 11.9,1,1, 6.158, 10523.417, 266.170, 52706.769 21/05/14,23:31:25,10,07,1, 11.9,1,1, 6.158, 10523.419, 266.196, 52706.805 21/05/14,23:31:25,11,07,1, 11.9,1,1, 6.158, 10523.420, 266.202, 52706.805 21/05/14,23:31:25,12,07,1, 11.9,1,1, 6.158, 10523.412, 266.207, 52706.790 21/05/14,23:31:25,13,07,1, 11.9,1,1, 6.158, 10523.423, 266.183, 52706.792 21/05/14,23:31:25,14,07,1, 11.9,1,1, 6.158, 10523.422, 266.200, 52706.785 21/05/14,23:31:25,15,07,1, 11.9,1,1, 6.158, 10523.411, 266.202, 52706.796 21/05/14,23:31:25,16,07,1, 11.9,1,1, 6.158, 10523.430, 266.202, 52706.747 21/05/14,23:31:25,17,07,1, 11.9,1,1, 6.158, 10523.417, 266.200, 52706.772 21/05/14,23:31:25,18,07,1, 11.9,1,1, 6.158, 10523.418, 266.204, 52706.778 21/05/14,23:31:25,19,07,1, 11.9,1,1, 6.158, 10523.399, 266.193, 52706.829 21/05/14,23:31:26,00,07,1, 11.8,1,1, 6.158, 10523.397, 266.193, 52706.829 21/05/14,23:31:26,01,07,1, 11.8,1,1, 6.158, 10523.411, 266.178, 52706.795 21/05/14,23:31:26,02,07,1, 11.8,1,1, 6.158, 10523.385, 266.196, 52706.801 21/05/14,23:31:26,03,07,1, 11.8,1,1, 6.158, 10523.394, 266.186, 52706.794 21/05/14,23:31:26,04,07,1, 11.8,1,1, 6.158, 10523.413, 266.201, 52706.785 21/05/14,23:31:26,05,07,1, 11.8,1,1, 6.158, 10523.423, 266.182, 52706.795 21/05/14,23:31:26,06,07,1, 11.8,1,1, 6.158, 10523.392, 266.229, 52706.806 21/05/14,23:31:26,07,07,1, 11.8,1,1, 6.158, 10523.408, 266.233, 52706.783 21/05/14,23:31:26,08,07,1, 11.8,1,1, 6.158, 10523.386, 266.185, 52706.787 21/05/14,23:31:26,09,07,1, 11.8,1,1, 6.158, 10523.415, 266.206, 52706.814 21/05/14,23:31:26,10,07,1, 11.8,1,1, 6.158, 10523.422, 266.198, 52706.782 21/05/14,23:31:26,11,07,1, 11.8,1,1, 6.158, 10523.410, 266.220, 52706.811 21/05/14,23:31:26,12,07,1, 11.8,1,1, 6.158, 10523.447, 266.218, 52706.917 21/05/14,23:31:26,13,07,1, 11.8,1,1, 6.158, 10523.389, 266.211, 52706.818 21/05/14,23:31:26,14,07,1, 11.8,1,1, 6.158, 10523.395, 266.221, 52706.798 21/05/14,23:31:26,15,07,1, 11.8,1,1, 6.158, 10523.378, 266.210, 52706.797 21/05/14,23:31:26,16,07,1, 11.8,1,1, 6.158, 10523.404, 266.209, 52706.804 21/05/14,23:31:26,17,07,1, 11.8,1,1, 6.158, 10523.406, 266.187, 52706.832 21/05/14,23:31:26,18,07,1, 11.8,1,1, 6.158, 10523.409, 266.210, 52706.769 21/05/14,23:31:26,19,07,1, 11.8,1,1, 6.158, 10523.397, 266.213, 52706.799 21/05/14,23:31:27,00,08,1, 11.8,1,1, 6.157, 10523.397, 266.213, 52706.799 21/05/14,23:31:27,01,08,1, 11.8,1,1, 6.157, 10523.374, 266.224, 52706.785 21/05/14,23:31:27,02,08,1, 11.8,1,1, 6.157, 10523.397, 266.220, 52706.815 21/05/14,23:31:27,03,08,1, 11.8,1,1, 6.157, 10523.405, 266.231, 52706.869 21/05/14,23:31:27,04,08,1, 11.8,1,1, 6.157, 10523.397, 266.242, 52706.835 21/05/14,23:31:27,05,08,1, 11.8,1,1, 6.157, 10523.399, 266.230, 52706.806 21/05/14,23:31:27,06,08,1, 11.8,1,1, 6.157, 10523.407, 266.221, 52706.840 21/05/14,23:31:27,07,08,1, 11.8,1,1, 6.157, 10523.386, 266.219, 52706.829 21/05/14,23:31:27,08,08,1, 11.8,1,1, 6.157, 10523.410, 266.250, 52706.864 21/05/14,23:31:27,09,08,1, 11.8,1,1, 6.157, 10523.415, 266.220, 52706.866 21/05/14,23:31:27,10,08,1, 11.8,1,1, 6.157, 10523.393, 266.219, 52706.828 21/05/14,23:31:27,11,08,1, 11.8,1,1, 6.157, 10523.403, 266.231, 52706.880 21/05/14,23:31:27,12,08,1, 11.8,1,1, 6.157, 10523.410, 266.228, 52706.847 21/05/14,23:31:27,13,08,1, 11.8,1,1, 6.157, 10523.395, 266.215, 52706.810 21/05/14,23:31:27,14,08,1, 11.8,1,1, 6.157, 10523.383, 266.244, 52706.851 21/05/14,23:31:27,15,08,1, 11.8,1,1, 6.157, 10523.398, 266.228, 52706.803 21/05/14,23:31:27,16,08,1, 11.8,1,1, 6.157, 10523.419, 266.221, 52706.810 21/05/14,23:31:27,17,08,1, 11.8,1,1, 6.157, 10523.402, 266.238, 52706.824 21/05/14,23:31:27,18,08,1, 11.8,1,1, 6.157, 10523.409, 266.228, 52706.882 21/05/14,23:31:27,19,08,1, 11.8,1,1, 6.157, 10523.401, 266.246, 52706.875 21/05/14,23:31:28,00,08,1, 11.8,1,1, 6.158, 10523.397, 266.246, 52706.875 21/05/14,23:31:28,01,08,1, 11.8,1,1, 6.158, 10523.395, 266.236, 52706.914 21/05/14,23:31:28,02,08,1, 11.8,1,1, 6.158, 10523.412, 266.242, 52706.883 21/05/14,23:31:28,03,08,1, 11.8,1,1, 6.158, 10523.410, 266.255, 52706.895 21/05/14,23:31:28,04,08,1, 11.8,1,1, 6.158, 10523.421, 266.219, 52706.888 21/05/14,23:31:28,05,08,1, 11.8,1,1, 6.158, 10523.421, 266.251, 52706.867 21/05/14,23:31:28,06,08,1, 11.8,1,1, 6.158, 10523.393, 266.223, 52706.869 21/05/14,23:31:28,07,08,1, 11.8,1,1, 6.158, 10523.410, 266.257, 52706.892 21/05/14,23:31:28,08,08,1, 11.8,1,1, 6.158, 10523.399, 266.249, 52706.896 21/05/14,23:31:28,09,08,1, 11.8,1,1, 6.158, 10523.418, 266.257, 52706.919 21/05/14,23:31:28,10,08,1, 11.8,1,1, 6.158, 10523.391, 266.222, 52706.893 21/05/14,23:31:28,11,08,1, 11.8,1,1, 6.158, 10523.396, 266.236, 52706.913 21/05/14,23:31:28,12,08,1, 11.8,1,1, 6.158, 10523.430, 266.254, 52707.017 21/05/14,23:31:28,13,08,1, 11.8,1,1, 6.158, 10523.372, 266.273, 52706.912 21/05/14,23:31:28,14,08,1, 11.8,1,1, 6.158, 10523.382, 266.240, 52706.949 21/05/14,23:31:28,15,08,1, 11.8,1,1, 6.158, 10523.359, 266.248, 52706.906 21/05/14,23:31:28,16,08,1, 11.8,1,1, 6.158, 10523.423, 266.235, 52706.865 21/05/14,23:31:28,17,08,1, 11.8,1,1, 6.158, 10523.381, 266.272, 52706.910 21/05/14,23:31:28,18,08,1, 11.8,1,1, 6.158, 10523.398, 266.247, 52706.907 21/05/14,23:31:28,19,08,1, 11.8,1,1, 6.158, 10523.391, 266.225, 52706.907 21/05/14,23:31:29,00,07,1, 11.9,1,1, 6.158, 10523.388, 266.225, 52706.907 21/05/14,23:31:29,01,07,1, 11.9,1,1, 6.158, 10523.385, 266.249, 52706.940 21/05/14,23:31:29,02,07,1, 11.9,1,1, 6.158, 10523.401, 266.254, 52706.951 21/05/14,23:31:29,03,07,1, 11.9,1,1, 6.158, 10523.419, 266.254, 52706.925 21/05/14,23:31:29,04,07,1, 11.9,1,1, 6.158, 10523.394, 266.261, 52706.929 21/05/14,23:31:29,05,07,1, 11.9,1,1, 6.158, 10523.401, 266.266, 52706.939 21/05/14,23:31:29,06,07,1, 11.9,1,1, 6.158, 10523.399, 266.270, 52706.939 21/05/14,23:31:29,07,07,1, 11.9,1,1, 6.158, 10523.394, 266.254, 52706.916 21/05/14,23:31:29,08,07,1, 11.9,1,1, 6.158, 10523.388, 266.230, 52706.973 21/05/14,23:31:29,09,07,1, 11.9,1,1, 6.158, 10523.396, 266.224, 52706.961 21/05/14,23:31:29,10,07,1, 11.9,1,1, 6.158, 10523.384, 266.236, 52706.964 21/05/14,23:31:29,11,07,1, 11.9,1,1, 6.158, 10523.414, 266.258, 52706.944 21/05/14,23:31:29,12,07,1, 11.9,1,1, 6.158, 10523.403, 266.257, 52706.905 21/05/14,23:31:29,13,07,1, 11.9,1,1, 6.158, 10523.381, 266.231, 52706.915 21/05/14,23:31:29,14,07,1, 11.9,1,1, 6.158, 10523.383, 266.219, 52706.944 21/05/14,23:31:29,15,07,1, 11.9,1,1, 6.158, 10523.405, 266.218, 52706.918 21/05/14,23:31:29,16,07,1, 11.9,1,1, 6.158, 10523.397, 266.222, 52706.875 21/05/14,23:31:29,17,07,1, 11.9,1,1, 6.158, 10523.403, 266.220, 52706.885 21/05/14,23:31:29,18,07,1, 11.9,1,1, 6.158, 10523.410, 266.235, 52706.910 21/05/14,23:31:29,19,07,1, 11.9,1,1, 6.158, 10523.386, 266.215, 52706.901 21/05/14,23:31:30,00,07,1, 11.8,1,1, 6.156, 10523.380, 266.215, 52706.901 21/05/14,23:31:30,01,07,1, 11.8,1,1, 6.156, 10523.395, 266.212, 52706.887 21/05/14,23:31:30,02,07,1, 11.8,1,1, 6.156, 10523.347, 266.218, 52706.895 21/05/14,23:31:30,03,07,1, 11.8,1,1, 6.156, 10523.365, 266.239, 52706.938 21/05/14,23:31:30,04,07,1, 11.8,1,1, 6.156, 10523.374, 266.254, 52706.917 21/05/14,23:31:30,05,07,1, 11.8,1,1, 6.156, 10523.363, 266.232, 52706.900 21/05/14,23:31:30,06,07,1, 11.8,1,1, 6.156, 10523.337, 266.226, 52706.905 21/05/14,23:31:30,07,07,1, 11.8,1,1, 6.156, 10523.382, 266.227, 52706.926 21/05/14,23:31:30,08,07,1, 11.8,1,1, 6.156, 10523.353, 266.237, 52706.907 21/05/14,23:31:30,09,07,1, 11.8,1,1, 6.156, 10523.371, 266.238, 52706.926 21/05/14,23:31:30,10,07,1, 11.8,1,1, 6.156, 10523.379, 266.252, 52706.898 21/05/14,23:31:30,11,07,1, 11.8,1,1, 6.156, 10523.342, 266.225, 52706.899 21/05/14,23:31:30,12,07,1, 11.8,1,1, 6.156, 10523.370, 266.239, 52706.913 21/05/14,23:31:30,13,07,1, 11.8,1,1, 6.156, 10523.342, 266.224, 52706.898 21/05/14,23:31:30,14,07,1, 11.8,1,1, 6.156, 10523.341, 266.216, 52706.880 21/05/14,23:31:30,15,07,1, 11.8,1,1, 6.156, 10523.347, 266.240, 52706.925 21/05/14,23:31:30,16,07,1, 11.8,1,1, 6.156, 10523.360, 266.224, 52706.936 21/05/14,23:31:30,17,07,1, 11.8,1,1, 6.156, 10523.357, 266.234, 52706.908 21/05/14,23:31:30,18,07,1, 11.8,1,1, 6.156, 10523.343, 266.229, 52706.894 21/05/14,23:31:30,19,07,1, 11.8,1,1, 6.156, 10523.345, 266.223, 52706.912 21/05/14,23:31:31,00,07,1, 11.9,1,1, 6.158, 10523.338, 266.223, 52706.912 21/05/14,23:31:31,01,07,1, 11.9,1,1, 6.158, 10523.343, 266.225, 52706.910 21/05/14,23:31:31,02,07,1, 11.9,1,1, 6.158, 10523.335, 266.203, 52706.919 21/05/14,23:31:31,03,07,1, 11.9,1,1, 6.158, 10523.339, 266.214, 52706.910 21/05/14,23:31:31,04,07,1, 11.9,1,1, 6.158, 10523.340, 266.233, 52706.909 21/05/14,23:31:31,05,07,1, 11.9,1,1, 6.158, 10523.327, 266.217, 52706.915 21/05/14,23:31:31,06,07,1, 11.9,1,1, 6.158, 10523.354, 266.222, 52706.926 21/05/14,23:31:31,07,07,1, 11.9,1,1, 6.158, 10523.354, 266.231, 52706.912 21/05/14,23:31:31,08,07,1, 11.9,1,1, 6.158, 10523.336, 266.220, 52706.949 21/05/14,23:31:31,09,07,1, 11.9,1,1, 6.158, 10523.323, 266.200, 52706.916 21/05/14,23:31:31,10,07,1, 11.9,1,1, 6.158, 10523.317, 266.219, 52706.923 21/05/14,23:31:31,11,07,1, 11.9,1,1, 6.158, 10523.319, 266.248, 52706.891 21/05/14,23:31:31,12,07,1, 11.9,1,1, 6.158, 10523.298, 266.233, 52706.928 21/05/14,23:31:31,13,07,1, 11.9,1,1, 6.158, 10523.294, 266.204, 52706.948 21/05/14,23:31:31,14,07,1, 11.9,1,1, 6.158, 10523.286, 266.223, 52706.892 21/05/14,23:31:31,15,07,1, 11.9,1,1, 6.158, 10523.297, 266.242, 52706.893 21/05/14,23:31:31,16,07,1, 11.9,1,1, 6.158, 10523.289, 266.214, 52706.932 21/05/14,23:31:31,17,07,1, 11.9,1,1, 6.158, 10523.288, 266.208, 52706.905 21/05/14,23:31:31,18,07,1, 11.9,1,1, 6.158, 10523.280, 266.219, 52706.956 21/05/14,23:31:31,19,07,1, 11.9,1,1, 6.158, 10523.293, 266.211, 52706.923 21/05/14,23:31:32,00,07,1, 11.8,1,1, 6.154, 10523.288, 266.211, 52706.923 21/05/14,23:31:32,01,07,1, 11.8,1,1, 6.154, 10523.257, 266.235, 52706.944 21/05/14,23:31:32,02,07,1, 11.8,1,1, 6.154, 10523.276, 266.226, 52706.912 21/05/14,23:31:32,03,07,1, 11.8,1,1, 6.154, 10523.285, 266.208, 52706.971 21/05/14,23:31:32,04,07,1, 11.8,1,1, 6.154, 10523.273, 266.248, 52706.947 21/05/14,23:31:32,05,07,1, 11.8,1,1, 6.154, 10523.285, 266.215, 52706.911 21/05/14,23:31:32,06,07,1, 11.8,1,1, 6.154, 10523.270, 266.217, 52706.956 21/05/14,23:31:32,07,07,1, 11.8,1,1, 6.154, 10523.284, 266.231, 52706.945 21/05/14,23:31:32,08,07,1, 11.8,1,1, 6.154, 10523.266, 266.232, 52706.952 21/05/14,23:31:32,09,07,1, 11.8,1,1, 6.154, 10523.280, 266.212, 52706.925 21/05/14,23:31:32,10,07,1, 11.8,1,1, 6.154, 10523.260, 266.214, 52706.949 21/05/14,23:31:32,11,07,1, 11.8,1,1, 6.154, 10523.261, 266.211, 52706.957 21/05/14,23:31:32,12,07,1, 11.8,1,1, 6.154, 10523.250, 266.226, 52706.944 21/05/14,23:31:32,13,07,1, 11.8,1,1, 6.154, 10523.246, 266.239, 52706.931 21/05/14,23:31:32,14,07,1, 11.8,1,1, 6.154, 10523.227, 266.229, 52706.926 21/05/14,23:31:32,15,07,1, 11.8,1,1, 6.154, 10523.252, 266.217, 52706.934 21/05/14,23:31:32,16,07,1, 11.8,1,1, 6.154, 10523.221, 266.206, 52706.948 21/05/14,23:31:32,17,07,1, 11.8,1,1, 6.154, 10523.238, 266.204, 52706.944 21/05/14,23:31:32,18,07,1, 11.8,1,1, 6.154, 10523.229, 266.216, 52706.940 21/05/14,23:31:32,19,07,1, 11.8,1,1, 6.154, 10523.228, 266.201, 52706.908 21/05/14,23:31:33,00,06,1, 11.9,1,1, 6.158, 10523.221, 266.201, 52706.908 21/05/14,23:31:33,01,06,1, 11.9,1,1, 6.158, 10523.214, 266.218, 52706.951 21/05/14,23:31:33,02,06,1, 11.9,1,1, 6.158, 10523.225, 266.187, 52706.752 21/05/14,23:31:33,03,06,1, 11.9,1,1, 6.158, 10523.247, 266.204, 52706.891 21/05/14,23:31:33,04,06,1, 11.9,1,1, 6.158, 10523.218, 266.233, 52706.920 21/05/14,23:31:33,05,06,1, 11.9,1,1, 6.158, 10523.200, 266.222, 52706.907 21/05/14,23:31:33,06,06,1, 11.9,1,1, 6.158, 10523.217, 266.211, 52706.932 21/05/14,23:31:33,07,06,1, 11.9,1,1, 6.158, 10523.211, 266.212, 52706.929 21/05/14,23:31:33,08,06,1, 11.9,1,1, 6.158, 10523.191, 266.235, 52706.974 21/05/14,23:31:33,09,06,1, 11.9,1,1, 6.158, 10523.206, 266.210, 52706.973 21/05/14,23:31:33,10,06,1, 11.9,1,1, 6.158, 10523.208, 266.233, 52706.977 21/05/14,23:31:33,11,06,1, 11.9,1,1, 6.158, 10523.201, 266.211, 52706.979 21/05/14,23:31:33,12,06,1, 11.9,1,1, 6.158, 10523.196, 266.170, 52706.935 21/05/14,23:31:33,13,06,1, 11.9,1,1, 6.158, 10523.210, 266.204, 52706.906 21/05/14,23:31:33,14,06,1, 11.9,1,1, 6.158, 10523.141, 266.212, 52707.017 21/05/14,23:31:33,15,06,1, 11.9,1,1, 6.158, 10523.201, 266.210, 52707.036 21/05/14,23:31:33,16,06,1, 11.9,1,1, 6.158, 10523.204, 266.210, 52706.911 21/05/14,23:31:33,17,06,1, 11.9,1,1, 6.158, 10523.195, 266.168, 52706.937 21/05/14,23:31:33,18,06,1, 11.9,1,1, 6.158, 10523.174, 266.197, 52706.974 21/05/14,23:31:33,19,06,1, 11.9,1,1, 6.158, 10523.198, 266.190, 52706.975 21/05/14,23:31:34,00,07,1, 11.8,1,1, 6.157, 10523.196, 266.190, 52706.975 21/05/14,23:31:34,01,07,1, 11.8,1,1, 6.157, 10523.188, 266.180, 52706.923 21/05/14,23:31:34,02,07,1, 11.8,1,1, 6.157, 10523.167, 266.155, 52706.945 21/05/14,23:31:34,03,07,1, 11.8,1,1, 6.157, 10523.191, 266.155, 52706.963 21/05/14,23:31:34,04,07,1, 11.8,1,1, 6.157, 10523.164, 266.159, 52706.988 21/05/14,23:31:34,05,07,1, 11.8,1,1, 6.157, 10523.176, 266.137, 52706.957 21/05/14,23:31:34,06,07,1, 11.8,1,1, 6.157, 10523.176, 266.161, 52706.956 21/05/14,23:31:34,07,07,1, 11.8,1,1, 6.157, 10523.167, 266.181, 52706.971 21/05/14,23:31:34,08,07,1, 11.8,1,1, 6.157, 10523.169, 266.165, 52706.958 21/05/14,23:31:34,09,07,1, 11.8,1,1, 6.157, 10523.164, 266.164, 52707.087 21/05/14,23:31:34,10,07,1, 11.8,1,1, 6.157, 10523.171, 266.154, 52706.843 21/05/14,23:31:34,11,07,1, 11.8,1,1, 6.157, 10523.167, 266.151, 52706.881 21/05/14,23:31:34,12,07,1, 11.8,1,1, 6.157, 10523.152, 266.149, 52706.918 21/05/14,23:31:34,13,07,1, 11.8,1,1, 6.157, 10523.139, 266.139, 52706.927 21/05/14,23:31:34,14,07,1, 11.8,1,1, 6.157, 10523.159, 266.140, 52706.945 21/05/14,23:31:34,15,07,1, 11.8,1,1, 6.157, 10523.124, 266.143, 52706.937 21/05/14,23:31:34,16,07,1, 11.8,1,1, 6.157, 10523.118, 266.159, 52706.958 21/05/14,23:31:34,17,07,1, 11.8,1,1, 6.157, 10523.136, 266.133, 52706.938 21/05/14,23:31:34,18,07,1, 11.8,1,1, 6.157, 10523.135, 266.149, 52706.936 21/05/14,23:31:34,19,07,1, 11.8,1,1, 6.157, 10523.137, 266.158, 52706.915 21/05/14,23:31:35,00,07,1, 11.8,1,1, 6.157, 10523.130, 266.158, 52706.915 21/05/14,23:31:35,01,07,1, 11.8,1,1, 6.157, 10523.116, 266.131, 52706.936 21/05/14,23:31:35,02,07,1, 11.8,1,1, 6.157, 10523.103, 266.143, 52706.962 21/05/14,23:31:35,03,07,1, 11.8,1,1, 6.157, 10523.113, 266.149, 52706.976 21/05/14,23:31:35,04,07,1, 11.8,1,1, 6.157, 10523.123, 266.166, 52706.994 21/05/14,23:31:35,05,07,1, 11.8,1,1, 6.157, 10523.107, 266.174, 52706.977 21/05/14,23:31:35,06,07,1, 11.8,1,1, 6.157, 10523.131, 266.182, 52707.011 21/05/14,23:31:35,07,07,1, 11.8,1,1, 6.157, 10523.112, 266.177, 52706.993 21/05/14,23:31:35,08,07,1, 11.8,1,1, 6.157, 10523.107, 266.157, 52706.951 21/05/14,23:31:35,09,07,1, 11.8,1,1, 6.157, 10523.106, 266.156, 52706.986 21/05/14,23:31:35,10,07,1, 11.8,1,1, 6.157, 10523.083, 266.164, 52706.965 21/05/14,23:31:35,11,07,1, 11.8,1,1, 6.157, 10523.082, 266.144, 52706.967 21/05/14,23:31:35,12,07,1, 11.8,1,1, 6.157, 10523.108, 266.162, 52706.987 21/05/14,23:31:35,13,07,1, 11.8,1,1, 6.157, 10523.111, 266.162, 52706.981 21/05/14,23:31:35,14,07,1, 11.8,1,1, 6.157, 10523.089, 266.170, 52706.988 21/05/14,23:31:35,15,07,1, 11.8,1,1, 6.157, 10523.087, 266.142, 52706.994 21/05/14,23:31:35,16,07,1, 11.8,1,1, 6.157, 10523.103, 266.138, 52706.975 21/05/14,23:31:35,17,07,1, 11.8,1,1, 6.157, 10523.083, 266.106, 52706.939 21/05/14,23:31:35,18,07,1, 11.8,1,1, 6.157, 10523.096, 266.120, 52706.962 21/05/14,23:31:35,19,07,1, 11.8,1,1, 6.157, 10523.081, 266.136, 52706.964 21/05/14,23:31:36,00,07,1, 11.9,1,1, 6.157, 10523.080, 266.136, 52706.964 21/05/14,23:31:36,01,07,1, 11.9,1,1, 6.157, 10523.063, 266.148, 52706.959 21/05/14,23:31:36,02,07,1, 11.9,1,1, 6.157, 10523.080, 266.151, 52706.967 21/05/14,23:31:36,03,07,1, 11.9,1,1, 6.157, 10523.090, 266.148, 52706.960 21/05/14,23:31:36,04,07,1, 11.9,1,1, 6.157, 10523.098, 266.145, 52706.986 21/05/14,23:31:36,05,07,1, 11.9,1,1, 6.157, 10523.080, 266.123, 52706.930 21/05/14,23:31:36,06,07,1, 11.9,1,1, 6.157, 10523.081, 266.133, 52706.971 21/05/14,23:31:36,07,07,1, 11.9,1,1, 6.157, 10523.085, 266.131, 52706.966 21/05/14,23:31:36,08,07,1, 11.9,1,1, 6.157, 10523.080, 266.121, 52706.955 21/05/14,23:31:36,09,07,1, 11.9,1,1, 6.157, 10523.081, 266.123, 52707.014 21/05/14,23:31:36,10,07,1, 11.9,1,1, 6.157, 10523.074, 266.120, 52706.958 21/05/14,23:31:36,11,07,1, 11.9,1,1, 6.157, 10523.068, 266.120, 52706.959 21/05/14,23:31:36,12,07,1, 11.9,1,1, 6.157, 10523.083, 266.108, 52706.967 21/05/14,23:31:36,13,07,1, 11.9,1,1, 6.157, 10523.097, 266.142, 52706.983 21/05/14,23:31:36,14,07,1, 11.9,1,1, 6.157, 10523.062, 266.132, 52707.008 21/05/14,23:31:36,15,07,1, 11.9,1,1, 6.157, 10523.088, 266.132, 52706.980 21/05/14,23:31:36,16,07,1, 11.9,1,1, 6.157, 10523.114, 266.126, 52707.004 21/05/14,23:31:36,17,07,1, 11.9,1,1, 6.157, 10523.110, 266.146, 52707.014 21/05/14,23:31:36,18,07,1, 11.9,1,1, 6.157, 10523.086, 266.122, 52706.972 21/05/14,23:31:36,19,07,1, 11.9,1,1, 6.157, 10523.118, 266.126, 52707.038 21/05/14,23:31:37,00,07,1, 11.7,1,1, 6.156, 10523.113, 266.126, 52707.038 21/05/14,23:31:37,01,07,1, 11.7,1,1, 6.156, 10523.098, 266.127, 52707.020 21/05/14,23:31:37,02,07,1, 11.7,1,1, 6.156, 10523.111, 266.135, 52706.982 21/05/14,23:31:37,03,07,1, 11.7,1,1, 6.156, 10523.089, 266.145, 52707.016 21/05/14,23:31:37,04,07,1, 11.7,1,1, 6.156, 10523.094, 266.126, 52706.973 21/05/14,23:31:37,05,07,1, 11.7,1,1, 6.156, 10523.078, 266.140, 52706.992 21/05/14,23:31:37,06,07,1, 11.7,1,1, 6.156, 10523.077, 266.150, 52706.994 21/05/14,23:31:37,07,07,1, 11.7,1,1, 6.156, 10523.095, 266.142, 52706.988 21/05/14,23:31:37,08,07,1, 11.7,1,1, 6.156, 10523.090, 266.141, 52707.027 21/05/14,23:31:37,09,07,1, 11.7,1,1, 6.156, 10523.061, 266.125, 52706.993 21/05/14,23:31:37,10,07,1, 11.7,1,1, 6.156, 10523.115, 266.132, 52707.029 21/05/14,23:31:37,11,07,1, 11.7,1,1, 6.156, 10523.085, 266.120, 52707.024 21/05/14,23:31:37,12,07,1, 11.7,1,1, 6.156, 10523.075, 266.117, 52706.998 21/05/14,23:31:37,13,07,1, 11.7,1,1, 6.156, 10523.081, 266.133, 52706.985 21/05/14,23:31:37,14,07,1, 11.7,1,1, 6.156, 10523.073, 266.099, 52706.986 21/05/14,23:31:37,15,07,1, 11.7,1,1, 6.156, 10523.088, 266.114, 52706.950 21/05/14,23:31:37,16,07,1, 11.7,1,1, 6.156, 10523.093, 266.109, 52706.971 21/05/14,23:31:37,17,07,1, 11.7,1,1, 6.156, 10523.080, 266.089, 52706.979 21/05/14,23:31:37,18,07,1, 11.7,1,1, 6.156, 10523.080, 266.073, 52706.971 21/05/14,23:31:37,19,07,1, 11.7,1,1, 6.156, 10523.089, 266.077, 52706.954 21/05/14,23:31:38,00,07,1, 11.9,1,1, 6.157, 10523.088, 266.077, 52706.954 21/05/14,23:31:38,01,07,1, 11.9,1,1, 6.157, 10523.078, 266.088, 52706.971 21/05/14,23:31:38,02,07,1, 11.9,1,1, 6.157, 10523.094, 266.060, 52706.968 21/05/14,23:31:38,03,07,1, 11.9,1,1, 6.157, 10523.094, 266.062, 52707.017 21/05/14,23:31:38,04,07,1, 11.9,1,1, 6.157, 10523.095, 266.060, 52706.994 21/05/14,23:31:38,05,07,1, 11.9,1,1, 6.157, 10523.065, 266.047, 52707.000 21/05/14,23:31:38,06,07,1, 11.9,1,1, 6.157, 10523.083, 266.035, 52707.003 21/05/14,23:31:38,07,07,1, 11.9,1,1, 6.157, 10523.070, 266.056, 52707.008 21/05/14,23:31:38,08,07,1, 11.9,1,1, 6.157, 10523.074, 266.022, 52706.975 21/05/14,23:31:38,09,07,1, 11.9,1,1, 6.157, 10523.053, 266.036, 52707.000 21/05/14,23:31:38,10,07,1, 11.9,1,1, 6.157, 10523.067, 266.033, 52706.983 21/05/14,23:31:38,11,07,1, 11.9,1,1, 6.157, 10523.073, 266.038, 52706.936 21/05/14,23:31:38,12,07,1, 11.9,1,1, 6.157, 10523.083, 266.014, 52706.950 21/05/14,23:31:38,13,07,1, 11.9,1,1, 6.157, 10523.067, 266.031, 52706.950 21/05/14,23:31:38,14,07,1, 11.9,1,1, 6.157, 10523.056, 266.032, 52706.923 21/05/14,23:31:38,15,07,1, 11.9,1,1, 6.157, 10523.056, 266.006, 52706.968 21/05/14,23:31:38,16,07,1, 11.9,1,1, 6.157, 10523.064, 266.011, 52706.950 21/05/14,23:31:38,17,07,1, 11.9,1,1, 6.157, 10523.073, 266.012, 52706.982 21/05/14,23:31:38,18,07,1, 11.9,1,1, 6.157, 10523.075, 266.012, 52707.042 21/05/14,23:31:38,19,07,1, 11.9,1,1, 6.157, 10523.074, 265.989, 52707.017 21/05/14,23:31:39,00,07,1, 11.8,1,1, 6.158, 10523.071, 265.989, 52707.017 21/05/14,23:31:39,01,07,1, 11.8,1,1, 6.158, 10523.065, 265.985, 52706.995 21/05/14,23:31:39,02,07,1, 11.8,1,1, 6.158, 10523.067, 265.978, 52706.995 21/05/14,23:31:39,03,07,1, 11.8,1,1, 6.158, 10523.062, 265.955, 52706.983 21/05/14,23:31:39,04,07,1, 11.8,1,1, 6.158, 10523.056, 265.981, 52706.960 21/05/14,23:31:39,05,07,1, 11.8,1,1, 6.158, 10523.060, 265.963, 52706.993 21/05/14,23:31:39,06,07,1, 11.8,1,1, 6.158, 10523.059, 265.959, 52706.999 21/05/14,23:31:39,07,07,1, 11.8,1,1, 6.158, 10523.027, 265.956, 52706.921 21/05/14,23:31:39,08,07,1, 11.8,1,1, 6.158, 10523.086, 265.976, 52706.879 21/05/14,23:31:39,09,07,1, 11.8,1,1, 6.158, 10523.006, 265.983, 52707.002 21/05/14,23:31:39,10,07,1, 11.8,1,1, 6.158, 10523.000, 265.973, 52707.027 21/05/14,23:31:39,11,07,1, 11.8,1,1, 6.158, 10523.019, 265.989, 52707.026 21/05/14,23:31:39,12,07,1, 11.8,1,1, 6.158, 10523.032, 265.975, 52706.972 21/05/14,23:31:39,13,07,1, 11.8,1,1, 6.158, 10523.058, 265.974, 52707.030 21/05/14,23:31:39,14,07,1, 11.8,1,1, 6.158, 10523.037, 265.981, 52707.010 21/05/14,23:31:39,15,07,1, 11.8,1,1, 6.158, 10523.029, 265.973, 52706.986 21/05/14,23:31:39,16,07,1, 11.8,1,1, 6.158, 10523.055, 265.981, 52707.013 21/05/14,23:31:39,17,07,1, 11.8,1,1, 6.158, 10523.063, 266.009, 52707.152 21/05/14,23:31:39,18,07,1, 11.8,1,1, 6.158, 10523.070, 265.980, 52707.035 21/05/14,23:31:39,19,07,1, 11.8,1,1, 6.158, 10523.038, 265.965, 52707.048 21/05/14,23:31:40,00,07,1, 11.8,1,1, 6.158, 10523.030, 265.965, 52707.048 21/05/14,23:31:40,01,07,1, 11.8,1,1, 6.158, 10523.066, 265.930, 52706.975 21/05/14,23:31:40,02,07,1, 11.8,1,1, 6.158, 10523.057, 265.937, 52707.000 21/05/14,23:31:40,03,07,1, 11.8,1,1, 6.158, 10523.087, 265.943, 52706.967 21/05/14,23:31:40,04,07,1, 11.8,1,1, 6.158, 10523.083, 265.907, 52706.907 21/05/14,23:31:40,05,07,1, 11.8,1,1, 6.158, 10523.098, 265.922, 52706.949 21/05/14,23:31:40,06,07,1, 11.8,1,1, 6.158, 10523.077, 265.910, 52706.920 21/05/14,23:31:40,07,07,1, 11.8,1,1, 6.158, 10523.089, 265.914, 52706.958 21/05/14,23:31:40,08,07,1, 11.8,1,1, 6.158, 10523.080, 265.912, 52706.937 21/05/14,23:31:40,09,07,1, 11.8,1,1, 6.158, 10523.089, 265.912, 52706.938 21/05/14,23:31:40,10,07,1, 11.8,1,1, 6.158, 10523.094, 265.907, 52706.944 21/05/14,23:31:40,11,07,1, 11.8,1,1, 6.158, 10523.085, 265.899, 52706.926 21/05/14,23:31:40,12,07,1, 11.8,1,1, 6.158, 10523.114, 265.882, 52706.910 21/05/14,23:31:40,13,07,1, 11.8,1,1, 6.158, 10523.110, 265.893, 52706.961 21/05/14,23:31:40,14,07,1, 11.8,1,1, 6.158, 10523.115, 265.886, 52706.944 21/05/14,23:31:40,15,07,1, 11.8,1,1, 6.158, 10523.133, 265.882, 52706.922 21/05/14,23:31:40,16,07,1, 11.8,1,1, 6.158, 10523.137, 265.882, 52706.947 21/05/14,23:31:40,17,07,1, 11.8,1,1, 6.158, 10523.119, 265.887, 52706.948 21/05/14,23:31:40,18,07,1, 11.8,1,1, 6.158, 10523.117, 265.836, 52706.933 21/05/14,23:31:40,19,07,1, 11.8,1,1, 6.158, 10523.106, 265.841, 52706.899 21/05/14,23:31:41,00,07,1, 11.9,1,1, 6.156, 10523.105, 265.841, 52706.899 21/05/14,23:31:41,01,07,1, 11.9,1,1, 6.156, 10523.119, 265.849, 52706.962 21/05/14,23:31:41,02,07,1, 11.9,1,1, 6.156, 10523.121, 265.807, 52706.914 21/05/14,23:31:41,03,07,1, 11.9,1,1, 6.156, 10523.135, 265.800, 52706.971 21/05/14,23:31:41,04,07,1, 11.9,1,1, 6.156, 10523.107, 265.838, 52706.974 21/05/14,23:31:41,05,07,1, 11.9,1,1, 6.156, 10523.155, 265.806, 52706.990 21/05/14,23:31:41,06,07,1, 11.9,1,1, 6.156, 10523.150, 265.821, 52707.001 21/05/14,23:31:41,07,07,1, 11.9,1,1, 6.156, 10523.149, 265.798, 52706.975 21/05/14,23:31:41,08,07,1, 11.9,1,1, 6.156, 10523.153, 265.781, 52706.936 21/05/14,23:31:41,09,07,1, 11.9,1,1, 6.156, 10523.140, 265.811, 52706.979 21/05/14,23:31:41,10,07,1, 11.9,1,1, 6.156, 10523.147, 265.779, 52706.955 21/05/14,23:31:41,11,07,1, 11.9,1,1, 6.156, 10523.159, 265.802, 52706.955 21/05/14,23:31:41,12,07,1, 11.9,1,1, 6.156, 10523.143, 265.793, 52706.928 21/05/14,23:31:41,13,07,1, 11.9,1,1, 6.156, 10523.170, 265.786, 52706.959 21/05/14,23:31:41,14,07,1, 11.9,1,1, 6.156, 10523.161, 265.774, 52706.951 21/05/14,23:31:41,15,07,1, 11.9,1,1, 6.156, 10523.152, 265.779, 52706.925 21/05/14,23:31:41,16,07,1, 11.9,1,1, 6.156, 10523.179, 265.766, 52706.906 21/05/14,23:31:41,17,07,1, 11.9,1,1, 6.156, 10523.147, 265.757, 52706.906 21/05/14,23:31:41,18,07,1, 11.9,1,1, 6.156, 10523.157, 265.776, 52706.914 21/05/14,23:31:41,19,07,1, 11.9,1,1, 6.156, 10523.168, 265.767, 52706.928 21/05/14,23:31:42,00,07,1, 11.9,1,1, 6.158, 10523.163, 265.767, 52706.928 21/05/14,23:31:42,01,07,1, 11.9,1,1, 6.158, 10523.182, 265.773, 52706.939 21/05/14,23:31:42,02,07,1, 11.9,1,1, 6.158, 10523.163, 265.740, 52706.894 21/05/14,23:31:42,03,07,1, 11.9,1,1, 6.158, 10523.142, 265.729, 52706.927 21/05/14,23:31:42,04,07,1, 11.9,1,1, 6.158, 10523.184, 265.715, 52706.919 21/05/14,23:31:42,05,07,1, 11.9,1,1, 6.158, 10523.146, 265.724, 52706.924 21/05/14,23:31:42,06,07,1, 11.9,1,1, 6.158, 10523.158, 265.735, 52706.936 21/05/14,23:31:42,07,07,1, 11.9,1,1, 6.158, 10523.178, 265.709, 52706.908 21/05/14,23:31:42,08,07,1, 11.9,1,1, 6.158, 10523.165, 265.709, 52706.952 21/05/14,23:31:42,09,07,1, 11.9,1,1, 6.158, 10523.175, 265.698, 52706.892 21/05/14,23:31:42,10,07,1, 11.9,1,1, 6.158, 10523.173, 265.716, 52706.899 21/05/14,23:31:42,11,07,1, 11.9,1,1, 6.158, 10523.159, 265.699, 52706.921 21/05/14,23:31:42,12,07,1, 11.9,1,1, 6.158, 10523.176, 265.697, 52706.869 21/05/14,23:31:42,13,07,1, 11.9,1,1, 6.158, 10523.180, 265.673, 52706.899 21/05/14,23:31:42,14,07,1, 11.9,1,1, 6.158, 10523.194, 265.680, 52706.901 21/05/14,23:31:42,15,07,1, 11.9,1,1, 6.158, 10523.198, 265.665, 52706.899 21/05/14,23:31:42,16,07,1, 11.9,1,1, 6.158, 10523.198, 265.646, 52706.884 21/05/14,23:31:42,17,07,1, 11.9,1,1, 6.158, 10523.181, 265.653, 52706.875 21/05/14,23:31:42,18,07,1, 11.9,1,1, 6.158, 10523.202, 265.632, 52706.893 21/05/14,23:31:42,19,07,1, 11.9,1,1, 6.158, 10523.204, 265.631, 52706.876 21/05/14,23:31:43,00,08,1, 12.0,1,1, 6.157, 10523.196, 265.631, 52706.876 21/05/14,23:31:43,01,08,1, 12.0,1,1, 6.157, 10523.186, 265.626, 52706.882 21/05/14,23:31:43,02,08,1, 12.0,1,1, 6.157, 10523.208, 265.610, 52706.865 21/05/14,23:31:43,03,08,1, 12.0,1,1, 6.157, 10523.194, 265.613, 52706.835 21/05/14,23:31:43,04,08,1, 12.0,1,1, 6.157, 10523.197, 265.609, 52706.854 21/05/14,23:31:43,05,08,1, 12.0,1,1, 6.157, 10523.174, 265.598, 52706.818 21/05/14,23:31:43,06,08,1, 12.0,1,1, 6.157, 10523.239, 265.564, 52706.800 21/05/14,23:31:43,07,08,1, 12.0,1,1, 6.157, 10523.173, 265.587, 52706.797 21/05/14,23:31:43,08,08,1, 12.0,1,1, 6.157, 10523.202, 265.586, 52706.800 21/05/14,23:31:43,09,08,1, 12.0,1,1, 6.157, 10523.212, 265.556, 52706.789 21/05/14,23:31:43,10,08,1, 12.0,1,1, 6.157, 10523.197, 265.564, 52706.855 21/05/14,23:31:43,11,08,1, 12.0,1,1, 6.157, 10523.201, 265.550, 52706.867 21/05/14,23:31:43,12,08,1, 12.0,1,1, 6.157, 10523.175, 265.534, 52706.860 21/05/14,23:31:43,13,08,1, 12.0,1,1, 6.157, 10523.210, 265.533, 52706.859 21/05/14,23:31:43,14,08,1, 12.0,1,1, 6.157, 10523.214, 265.526, 52706.832 21/05/14,23:31:43,15,08,1, 12.0,1,1, 6.157, 10523.176, 265.503, 52706.623 21/05/14,23:31:43,16,08,1, 12.0,1,1, 6.157, 10523.195, 265.498, 52706.774 21/05/14,23:31:43,17,08,1, 12.0,1,1, 6.157, 10523.205, 265.497, 52706.728 21/05/14,23:31:43,18,08,1, 12.0,1,1, 6.157, 10523.206, 265.490, 52706.802 21/05/14,23:31:43,19,08,1, 12.0,1,1, 6.157, 10523.181, 265.478, 52706.824 21/05/14,23:31:44,00,08,1, 11.8,1,1, 6.160, 10523.180, 265.478, 52706.824 21/05/14,23:31:44,01,08,1, 11.8,1,1, 6.160, 10523.171, 265.493, 52706.909 21/05/14,23:31:44,02,08,1, 11.8,1,1, 6.160, 10523.180, 265.472, 52706.897 21/05/14,23:31:44,03,08,1, 11.8,1,1, 6.160, 10523.188, 265.486, 52706.865 21/05/14,23:31:44,04,08,1, 11.8,1,1, 6.160, 10523.187, 265.478, 52706.841 21/05/14,23:31:44,05,08,1, 11.8,1,1, 6.160, 10523.201, 265.460, 52706.852 21/05/14,23:31:44,06,08,1, 11.8,1,1, 6.160, 10523.197, 265.466, 52706.803 21/05/14,23:31:44,07,08,1, 11.8,1,1, 6.160, 10523.217, 265.476, 52706.817 21/05/14,23:31:44,08,08,1, 11.8,1,1, 6.160, 10523.194, 265.425, 52706.816 21/05/14,23:31:44,09,08,1, 11.8,1,1, 6.160, 10523.214, 265.441, 52706.812 21/05/14,23:31:44,10,08,1, 11.8,1,1, 6.160, 10523.209, 265.449, 52706.824 21/05/14,23:31:44,11,08,1, 11.8,1,1, 6.160, 10523.228, 265.428, 52706.845 21/05/14,23:31:44,12,08,1, 11.8,1,1, 6.160, 10523.234, 265.448, 52706.811 21/05/14,23:31:44,13,08,1, 11.8,1,1, 6.160, 10523.227, 265.421, 52706.829 21/05/14,23:31:44,14,08,1, 11.8,1,1, 6.160, 10523.234, 265.404, 52706.824 21/05/14,23:31:44,15,08,1, 11.8,1,1, 6.160, 10523.242, 265.411, 52706.960 21/05/14,23:31:44,16,08,1, 11.8,1,1, 6.160, 10523.245, 265.386, 52706.780 21/05/14,23:31:44,17,08,1, 11.8,1,1, 6.160, 10523.208, 265.396, 52706.668 21/05/14,23:31:44,18,08,1, 11.8,1,1, 6.160, 10523.278, 265.403, 52706.782 21/05/14,23:31:44,19,08,1, 11.8,1,1, 6.160, 10523.254, 265.344, 52706.820 21/05/14,23:31:45,00,08,1, 11.9,1,1, 6.159, 10523.247, 265.344, 52706.820 21/05/14,23:31:45,01,08,1, 11.9,1,1, 6.159, 10523.251, 265.368, 52706.801 21/05/14,23:31:45,02,08,1, 11.9,1,1, 6.159, 10523.259, 265.369, 52706.837 21/05/14,23:31:45,03,08,1, 11.9,1,1, 6.159, 10523.259, 265.354, 52706.822 21/05/14,23:31:45,04,08,1, 11.9,1,1, 6.159, 10523.292, 265.366, 52706.777 21/05/14,23:31:45,05,08,1, 11.9,1,1, 6.159, 10523.304, 265.362, 52706.820 21/05/14,23:31:45,06,08,1, 11.9,1,1, 6.159, 10523.303, 265.333, 52706.829 21/05/14,23:31:45,07,08,1, 11.9,1,1, 6.159, 10523.301, 265.309, 52706.789 21/05/14,23:31:45,08,08,1, 11.9,1,1, 6.159, 10523.287, 265.315, 52706.822 21/05/14,23:31:45,09,08,1, 11.9,1,1, 6.159, 10523.306, 265.314, 52706.783 21/05/14,23:31:45,10,08,1, 11.9,1,1, 6.159, 10523.310, 265.288, 52706.809 21/05/14,23:31:45,11,08,1, 11.9,1,1, 6.159, 10523.340, 265.331, 52706.837 21/05/14,23:31:45,12,08,1, 11.9,1,1, 6.159, 10523.317, 265.301, 52706.790 21/05/14,23:31:45,13,08,1, 11.9,1,1, 6.159, 10523.352, 265.274, 52706.781 21/05/14,23:31:45,14,08,1, 11.9,1,1, 6.159, 10523.323, 265.300, 52706.808 21/05/14,23:31:45,15,08,1, 11.9,1,1, 6.159, 10523.340, 265.269, 52706.755 21/05/14,23:31:45,16,08,1, 11.9,1,1, 6.159, 10523.371, 265.276, 52706.777 21/05/14,23:31:45,17,08,1, 11.9,1,1, 6.159, 10523.339, 265.263, 52706.816 21/05/14,23:31:45,18,08,1, 11.9,1,1, 6.159, 10523.327, 265.260, 52706.780 21/05/14,23:31:45,19,08,1, 11.9,1,1, 6.159, 10523.360, 265.247, 52706.770 21/05/14,23:31:46,00,08,1, 11.9,1,1, 6.157, 10523.355, 265.247, 52706.770 21/05/14,23:31:46,01,08,1, 11.9,1,1, 6.157, 10523.378, 265.233, 52706.762 21/05/14,23:31:46,02,08,1, 11.9,1,1, 6.157, 10523.383, 265.215, 52706.746 21/05/14,23:31:46,03,08,1, 11.9,1,1, 6.157, 10523.379, 265.225, 52706.736 21/05/14,23:31:46,04,08,1, 11.9,1,1, 6.157, 10523.393, 265.243, 52706.775 21/05/14,23:31:46,05,08,1, 11.9,1,1, 6.157, 10523.375, 265.236, 52706.775 21/05/14,23:31:46,06,08,1, 11.9,1,1, 6.157, 10523.409, 265.213, 52706.757 21/05/14,23:31:46,07,08,1, 11.9,1,1, 6.157, 10523.384, 265.230, 52706.742 21/05/14,23:31:46,08,08,1, 11.9,1,1, 6.157, 10523.408, 265.222, 52706.771 21/05/14,23:31:46,09,08,1, 11.9,1,1, 6.157, 10523.392, 265.213, 52706.763 21/05/14,23:31:46,10,08,1, 11.9,1,1, 6.157, 10523.377, 265.202, 52706.738 21/05/14,23:31:46,11,08,1, 11.9,1,1, 6.157, 10523.399, 265.191, 52706.759 21/05/14,23:31:46,12,08,1, 11.9,1,1, 6.157, 10523.384, 265.194, 52706.738 21/05/14,23:31:46,13,08,1, 11.9,1,1, 6.157, 10523.398, 265.190, 52706.757 21/05/14,23:31:46,14,08,1, 11.9,1,1, 6.157, 10523.418, 265.174, 52706.742 21/05/14,23:31:46,15,08,1, 11.9,1,1, 6.157, 10523.406, 265.172, 52706.739 21/05/14,23:31:46,16,08,1, 11.9,1,1, 6.157, 10523.420, 265.172, 52706.726 21/05/14,23:31:46,17,08,1, 11.9,1,1, 6.157, 10523.428, 265.166, 52706.733 21/05/14,23:31:46,18,08,1, 11.9,1,1, 6.157, 10523.398, 265.150, 52706.730 21/05/14,23:31:46,19,08,1, 11.9,1,1, 6.157, 10523.422, 265.160, 52706.730 21/05/14,23:31:47,00,08,1, 11.9,1,1, 6.158, 10523.413, 265.160, 52706.730 21/05/14,23:31:47,01,08,1, 11.9,1,1, 6.158, 10523.441, 265.150, 52706.724 21/05/14,23:31:47,02,08,1, 11.9,1,1, 6.158, 10523.431, 265.141, 52706.760 21/05/14,23:31:47,03,08,1, 11.9,1,1, 6.158, 10523.464, 265.145, 52706.798 21/05/14,23:31:47,04,08,1, 11.9,1,1, 6.158, 10523.466, 265.109, 52706.741 21/05/14,23:31:47,05,08,1, 11.9,1,1, 6.158, 10523.466, 265.149, 52706.751 21/05/14,23:31:47,06,08,1, 11.9,1,1, 6.158, 10523.479, 265.133, 52706.747 21/05/14,23:31:47,07,08,1, 11.9,1,1, 6.158, 10523.490, 265.148, 52706.736 21/05/14,23:31:47,08,08,1, 11.9,1,1, 6.158, 10523.487, 265.126, 52706.754 21/05/14,23:31:47,09,08,1, 11.9,1,1, 6.158, 10523.478, 265.086, 52706.707 21/05/14,23:31:47,10,08,1, 11.9,1,1, 6.158, 10523.503, 265.129, 52706.783 21/05/14,23:31:47,11,08,1, 11.9,1,1, 6.158, 10523.492, 265.122, 52706.769 21/05/14,23:31:47,12,08,1, 11.9,1,1, 6.158, 10523.471, 265.110, 52706.734 21/05/14,23:31:47,13,08,1, 11.9,1,1, 6.158, 10523.501, 265.111, 52706.744 21/05/14,23:31:47,14,08,1, 11.9,1,1, 6.158, 10523.507, 265.081, 52706.704 21/05/14,23:31:47,15,08,1, 11.9,1,1, 6.158, 10523.511, 265.083, 52706.715 21/05/14,23:31:47,16,08,1, 11.9,1,1, 6.158, 10523.525, 265.086, 52706.780 21/05/14,23:31:47,17,08,1, 11.9,1,1, 6.158, 10523.499, 265.076, 52706.713 21/05/14,23:31:47,18,08,1, 11.9,1,1, 6.158, 10523.528, 265.084, 52706.709 21/05/14,23:31:47,19,08,1, 11.9,1,1, 6.158, 10523.529, 265.063, 52706.681 21/05/14,23:31:48,00,08,1, 11.9,1,1, 6.160, 10523.522, 265.063, 52706.681 21/05/14,23:31:48,01,08,1, 11.9,1,1, 6.160, 10523.551, 265.074, 52706.701 21/05/14,23:31:48,02,08,1, 11.9,1,1, 6.160, 10523.540, 265.049, 52706.712 21/05/14,23:31:48,03,08,1, 11.9,1,1, 6.160, 10523.558, 265.050, 52706.747 21/05/14,23:31:48,04,08,1, 11.9,1,1, 6.160, 10523.479, 265.050, 52706.799 21/05/14,23:31:48,05,08,1, 11.9,1,1, 6.160, 10523.584, 265.036, 52706.856 21/05/14,23:31:48,06,08,1, 11.9,1,1, 6.160, 10523.569, 265.010, 52706.670 21/05/14,23:31:48,07,08,1, 11.9,1,1, 6.160, 10523.567, 265.025, 52706.707 21/05/14,23:31:48,08,08,1, 11.9,1,1, 6.160, 10523.561, 265.027, 52706.739 21/05/14,23:31:48,09,08,1, 11.9,1,1, 6.160, 10523.573, 264.998, 52706.706 21/05/14,23:31:48,10,08,1, 11.9,1,1, 6.160, 10523.562, 264.995, 52706.704 21/05/14,23:31:48,11,08,1, 11.9,1,1, 6.160, 10523.584, 264.979, 52706.679 21/05/14,23:31:48,12,08,1, 11.9,1,1, 6.160, 10523.617, 264.999, 52706.694 21/05/14,23:31:48,13,08,1, 11.9,1,1, 6.160, 10523.615, 264.980, 52706.718 21/05/14,23:31:48,14,08,1, 11.9,1,1, 6.160, 10523.611, 264.941, 52706.685 21/05/14,23:31:48,15,08,1, 11.9,1,1, 6.160, 10523.606, 264.948, 52706.695 21/05/14,23:31:48,16,08,1, 11.9,1,1, 6.160, 10523.642, 264.940, 52706.681 21/05/14,23:31:48,17,08,1, 11.9,1,1, 6.160, 10523.628, 264.912, 52706.658 21/05/14,23:31:48,18,08,1, 11.9,1,1, 6.160, 10523.622, 264.919, 52706.699 21/05/14,23:31:48,19,08,1, 11.9,1,1, 6.160, 10523.635, 264.921, 52706.690 21/05/14,23:31:49,00,08,1, 11.9,1,1, 6.155, 10523.630, 264.921, 52706.690 21/05/14,23:31:49,01,08,1, 11.9,1,1, 6.155, 10523.631, 264.936, 52706.777 21/05/14,23:31:49,02,08,1, 11.9,1,1, 6.155, 10523.674, 264.882, 52706.620 21/05/14,23:31:49,03,08,1, 11.9,1,1, 6.155, 10523.626, 264.884, 52706.635 21/05/14,23:31:49,04,08,1, 11.9,1,1, 6.155, 10523.652, 264.890, 52706.651 21/05/14,23:31:49,05,08,1, 11.9,1,1, 6.155, 10523.643, 264.868, 52706.652 21/05/14,23:31:49,06,08,1, 11.9,1,1, 6.155, 10523.646, 264.857, 52706.611 21/05/14,23:31:49,07,08,1, 11.9,1,1, 6.155, 10523.667, 264.875, 52706.630 21/05/14,23:31:49,08,08,1, 11.9,1,1, 6.155, 10523.654, 264.842, 52706.647 21/05/14,23:31:49,09,08,1, 11.9,1,1, 6.155, 10523.668, 264.845, 52706.667 21/05/14,23:31:49,10,08,1, 11.9,1,1, 6.155, 10523.681, 264.855, 52706.680 21/05/14,23:31:49,11,08,1, 11.9,1,1, 6.155, 10523.686, 264.825, 52706.639 21/05/14,23:31:49,12,08,1, 11.9,1,1, 6.155, 10523.681, 264.813, 52706.618 21/05/14,23:31:49,13,08,1, 11.9,1,1, 6.155, 10523.691, 264.815, 52706.658 21/05/14,23:31:49,14,08,1, 11.9,1,1, 6.155, 10523.714, 264.786, 52706.620 21/05/14,23:31:49,15,08,1, 11.9,1,1, 6.155, 10523.718, 264.801, 52706.597 21/05/14,23:31:49,16,08,1, 11.9,1,1, 6.155, 10523.722, 264.764, 52706.630 21/05/14,23:31:49,17,08,1, 11.9,1,1, 6.155, 10523.687, 264.783, 52706.642 21/05/14,23:31:49,18,08,1, 11.9,1,1, 6.155, 10523.705, 264.769, 52706.636 21/05/14,23:31:49,19,08,1, 11.9,1,1, 6.155, 10523.713, 264.760, 52706.590 21/05/14,23:31:50,00,08,1, 11.9,1,1, 6.159, 10523.705, 264.760, 52706.590 21/05/14,23:31:50,01,08,1, 11.9,1,1, 6.159, 10523.725, 264.734, 52706.632 21/05/14,23:31:50,02,08,1, 11.9,1,1, 6.159, 10523.777, 264.739, 52706.686 21/05/14,23:31:50,03,08,1, 11.9,1,1, 6.159, 10523.704, 264.725, 52706.647 21/05/14,23:31:50,04,08,1, 11.9,1,1, 6.159, 10523.735, 264.734, 52706.674 21/05/14,23:31:50,05,08,1, 11.9,1,1, 6.159, 10523.759, 264.721, 52706.615 21/05/14,23:31:50,06,08,1, 11.9,1,1, 6.159, 10523.736, 264.732, 52706.671 21/05/14,23:31:50,07,08,1, 11.9,1,1, 6.159, 10523.734, 264.711, 52706.596 21/05/14,23:31:50,08,08,1, 11.9,1,1, 6.159, 10523.729, 264.709, 52706.597 21/05/14,23:31:50,09,08,1, 11.9,1,1, 6.159, 10523.759, 264.689, 52706.597 21/05/14,23:31:50,10,08,1, 11.9,1,1, 6.159, 10523.765, 264.674, 52706.631 21/05/14,23:31:50,11,08,1, 11.9,1,1, 6.159, 10523.775, 264.681, 52706.595 21/05/14,23:31:50,12,08,1, 11.9,1,1, 6.159, 10523.786, 264.675, 52706.573 21/05/14,23:31:50,13,08,1, 11.9,1,1, 6.159, 10523.792, 264.687, 52706.595 21/05/14,23:31:50,14,08,1, 11.9,1,1, 6.159, 10523.769, 264.690, 52706.592 21/05/14,23:31:50,15,08,1, 11.9,1,1, 6.159, 10523.768, 264.656, 52706.579 21/05/14,23:31:50,16,08,1, 11.9,1,1, 6.159, 10523.787, 264.685, 52706.621 21/05/14,23:31:50,17,08,1, 11.9,1,1, 6.159, 10523.792, 264.655, 52706.439 21/05/14,23:31:50,18,08,1, 11.9,1,1, 6.159, 10523.796, 264.637, 52706.659 21/05/14,23:31:50,19,08,1, 11.9,1,1, 6.159, 10523.821, 264.629, 52706.641 21/05/14,23:31:51,00,08,1, 11.9,1,1, 6.155, 10523.814, 264.629, 52706.641 21/05/14,23:31:51,01,08,1, 11.9,1,1, 6.155, 10523.783, 264.632, 52706.578 21/05/14,23:31:51,02,08,1, 11.9,1,1, 6.155, 10523.797, 264.600, 52706.583 21/05/14,23:31:51,03,08,1, 11.9,1,1, 6.155, 10523.807, 264.624, 52706.583 21/05/14,23:31:51,04,08,1, 11.9,1,1, 6.155, 10523.809, 264.617, 52706.565 21/05/14,23:31:51,05,08,1, 11.9,1,1, 6.155, 10523.824, 264.589, 52706.565 21/05/14,23:31:51,06,08,1, 11.9,1,1, 6.155, 10523.804, 264.611, 52706.577 21/05/14,23:31:51,07,08,1, 11.9,1,1, 6.155, 10523.806, 264.582, 52706.554 21/05/14,23:31:51,08,08,1, 11.9,1,1, 6.155, 10523.820, 264.579, 52706.546 21/05/14,23:31:51,09,08,1, 11.9,1,1, 6.155, 10523.807, 264.572, 52706.558 21/05/14,23:31:51,10,08,1, 11.9,1,1, 6.155, 10523.808, 264.550, 52706.542 21/05/14,23:31:51,11,08,1, 11.9,1,1, 6.155, 10523.820, 264.550, 52706.592 21/05/14,23:31:51,12,08,1, 11.9,1,1, 6.155, 10523.822, 264.544, 52706.530 21/05/14,23:31:51,13,08,1, 11.9,1,1, 6.155, 10523.804, 264.544, 52706.556 21/05/14,23:31:51,14,08,1, 11.9,1,1, 6.155, 10523.840, 264.521, 52706.548 21/05/14,23:31:51,15,08,1, 11.9,1,1, 6.155, 10523.852, 264.530, 52706.544 21/05/14,23:31:51,16,08,1, 11.9,1,1, 6.155, 10523.827, 264.524, 52706.580 21/05/14,23:31:51,17,08,1, 11.9,1,1, 6.155, 10523.838, 264.513, 52706.495 21/05/14,23:31:51,18,08,1, 11.9,1,1, 6.155, 10523.840, 264.512, 52706.567 21/05/14,23:31:51,19,08,1, 11.9,1,1, 6.155, 10523.822, 264.530, 52706.538 21/05/14,23:31:52,00,08,1, 11.8,1,1, 6.155, 10523.822, 264.530, 52706.538 21/05/14,23:31:52,01,08,1, 11.8,1,1, 6.155, 10523.823, 264.506, 52706.548 21/05/14,23:31:52,02,08,1, 11.8,1,1, 6.155, 10523.835, 264.498, 52706.520 21/05/14,23:31:52,03,08,1, 11.8,1,1, 6.155, 10523.838, 264.495, 52706.486 21/05/14,23:31:52,04,08,1, 11.8,1,1, 6.155, 10523.836, 264.509, 52706.524 21/05/14,23:31:52,05,08,1, 11.8,1,1, 6.155, 10523.847, 264.499, 52706.496 21/05/14,23:31:52,06,08,1, 11.8,1,1, 6.155, 10523.818, 264.499, 52706.549 21/05/14,23:31:52,07,08,1, 11.8,1,1, 6.155, 10523.828, 264.491, 52706.519 21/05/14,23:31:52,08,08,1, 11.8,1,1, 6.155, 10523.849, 264.481, 52706.548 21/05/14,23:31:52,09,08,1, 11.8,1,1, 6.155, 10523.848, 264.471, 52706.512 21/05/14,23:31:52,10,08,1, 11.8,1,1, 6.155, 10523.815, 264.492, 52706.474 21/05/14,23:31:52,11,08,1, 11.8,1,1, 6.155, 10523.831, 264.489, 52706.474 21/05/14,23:31:52,12,08,1, 11.8,1,1, 6.155, 10523.836, 264.463, 52706.499 21/05/14,23:31:52,13,08,1, 11.8,1,1, 6.155, 10523.831, 264.455, 52706.465 21/05/14,23:31:52,14,08,1, 11.8,1,1, 6.155, 10523.846, 264.446, 52706.428 21/05/14,23:31:52,15,08,1, 11.8,1,1, 6.155, 10523.846, 264.465, 52706.490 21/05/14,23:31:52,16,08,1, 11.8,1,1, 6.155, 10523.847, 264.466, 52706.492 21/05/14,23:31:52,17,08,1, 11.8,1,1, 6.155, 10523.834, 264.464, 52706.465 21/05/14,23:31:52,18,08,1, 11.8,1,1, 6.155, 10523.867, 264.450, 52706.507 21/05/14,23:31:52,19,08,1, 11.8,1,1, 6.155, 10523.846, 264.445, 52706.486 21/05/14,23:31:53,00,08,1, 11.9,1,1, 6.157, 10523.839, 264.445, 52706.486 21/05/14,23:31:53,01,08,1, 11.9,1,1, 6.157, 10523.845, 264.432, 52706.497 21/05/14,23:31:53,02,08,1, 11.9,1,1, 6.157, 10523.858, 264.445, 52706.483 21/05/14,23:31:53,03,08,1, 11.9,1,1, 6.157, 10523.845, 264.463, 52706.497 21/05/14,23:31:53,04,08,1, 11.9,1,1, 6.157, 10523.857, 264.429, 52706.486 21/05/14,23:31:53,05,08,1, 11.9,1,1, 6.157, 10523.853, 264.427, 52706.466 21/05/14,23:31:53,06,08,1, 11.9,1,1, 6.157, 10523.836, 264.419, 52706.499 21/05/14,23:31:53,07,08,1, 11.9,1,1, 6.157, 10523.858, 264.404, 52706.465 21/05/14,23:31:53,08,08,1, 11.9,1,1, 6.157, 10523.861, 264.416, 52706.455 21/05/14,23:31:53,09,08,1, 11.9,1,1, 6.157, 10523.863, 264.419, 52706.463 21/05/14,23:31:53,10,08,1, 11.9,1,1, 6.157, 10523.849, 264.417, 52706.475 21/05/14,23:31:53,11,08,1, 11.9,1,1, 6.157, 10523.862, 264.385, 52706.516 21/05/14,23:31:53,12,08,1, 11.9,1,1, 6.157, 10523.840, 264.404, 52706.496 21/05/14,23:31:53,13,08,1, 11.9,1,1, 6.157, 10523.820, 264.381, 52706.500 21/05/14,23:31:53,14,08,1, 11.9,1,1, 6.157, 10523.855, 264.372, 52706.435 21/05/14,23:31:53,15,08,1, 11.9,1,1, 6.157, 10523.839, 264.378, 52706.466 21/05/14,23:31:53,16,08,1, 11.9,1,1, 6.157, 10523.854, 264.393, 52706.496 21/05/14,23:31:53,17,08,1, 11.9,1,1, 6.157, 10523.844, 264.371, 52706.470 21/05/14,23:31:53,18,08,1, 11.9,1,1, 6.157, 10523.841, 264.363, 52706.470 21/05/14,23:31:53,19,08,1, 11.9,1,1, 6.157, 10523.811, 264.356, 52706.459 21/05/14,23:31:54,00,08,1, 11.9,1,1, 6.157, 10523.806, 264.356, 52706.459 21/05/14,23:31:54,01,08,1, 11.9,1,1, 6.157, 10523.835, 264.363, 52706.492 21/05/14,23:31:54,02,08,1, 11.9,1,1, 6.157, 10523.827, 264.341, 52706.444 21/05/14,23:31:54,03,08,1, 11.9,1,1, 6.157, 10523.850, 264.356, 52706.451 21/05/14,23:31:54,04,08,1, 11.9,1,1, 6.157, 10523.801, 264.339, 52706.443 21/05/14,23:31:54,05,08,1, 11.9,1,1, 6.157, 10523.828, 264.334, 52706.409 21/05/14,23:31:54,06,08,1, 11.9,1,1, 6.157, 10523.846, 264.320, 52706.463 21/05/14,23:31:54,07,08,1, 11.9,1,1, 6.157, 10523.825, 264.330, 52706.470 21/05/14,23:31:54,08,08,1, 11.9,1,1, 6.157, 10523.844, 264.315, 52706.419 21/05/14,23:31:54,09,08,1, 11.9,1,1, 6.157, 10523.846, 264.318, 52706.430 21/05/14,23:31:54,10,08,1, 11.9,1,1, 6.157, 10523.841, 264.326, 52706.402 21/05/14,23:31:54,11,08,1, 11.9,1,1, 6.157, 10523.842, 264.307, 52706.256 21/05/14,23:31:54,12,08,1, 11.9,1,1, 6.157, 10523.856, 264.305, 52706.418 21/05/14,23:31:54,13,08,1, 11.9,1,1, 6.157, 10523.859, 264.306, 52706.446 21/05/14,23:31:54,14,08,1, 11.9,1,1, 6.157, 10523.863, 264.304, 52706.467 21/05/14,23:31:54,15,08,1, 11.9,1,1, 6.157, 10523.837, 264.317, 52706.456 21/05/14,23:31:54,16,08,1, 11.9,1,1, 6.157, 10523.819, 264.283, 52706.439 21/05/14,23:31:54,17,08,1, 11.9,1,1, 6.157, 10523.836, 264.287, 52706.452 21/05/14,23:31:54,18,08,1, 11.9,1,1, 6.157, 10523.831, 264.293, 52706.425 21/05/14,23:31:54,19,08,1, 11.9,1,1, 6.157, 10523.810, 264.251, 52706.408 21/05/14,23:31:55,00,08,1, 11.9,1,1, 6.158, 10523.806, 264.251, 52706.408 21/05/14,23:31:55,01,08,1, 11.9,1,1, 6.158, 10523.823, 264.248, 52706.443 21/05/14,23:31:55,02,08,1, 11.9,1,1, 6.158, 10523.832, 264.234, 52706.392 21/05/14,23:31:55,03,08,1, 11.9,1,1, 6.158, 10523.819, 264.224, 52706.390 21/05/14,23:31:55,04,08,1, 11.9,1,1, 6.158, 10523.810, 264.219, 52706.399 21/05/14,23:31:55,05,08,1, 11.9,1,1, 6.158, 10523.831, 264.211, 52706.385 21/05/14,23:31:55,06,08,1, 11.9,1,1, 6.158, 10523.826, 264.211, 52706.387 21/05/14,23:31:55,07,08,1, 11.9,1,1, 6.158, 10523.827, 264.221, 52706.394 21/05/14,23:31:55,08,08,1, 11.9,1,1, 6.158, 10523.805, 264.208, 52706.349 21/05/14,23:31:55,09,08,1, 11.9,1,1, 6.158, 10523.808, 264.202, 52706.361 21/05/14,23:31:55,10,08,1, 11.9,1,1, 6.158, 10523.800, 264.174, 52706.384 21/05/14,23:31:55,11,08,1, 11.9,1,1, 6.158, 10523.790, 264.210, 52706.358 21/05/14,23:31:55,12,08,1, 11.9,1,1, 6.158, 10523.793, 264.202, 52706.402 21/05/14,23:31:55,13,08,1, 11.9,1,1, 6.158, 10523.804, 264.145, 52706.385 21/05/14,23:31:55,14,08,1, 11.9,1,1, 6.158, 10523.812, 264.146, 52706.341 21/05/14,23:31:55,15,08,1, 11.9,1,1, 6.158, 10523.806, 264.147, 52706.395 21/05/14,23:31:55,16,08,1, 11.9,1,1, 6.158, 10523.821, 264.154, 52706.372 21/05/14,23:31:55,17,08,1, 11.9,1,1, 6.158, 10523.813, 264.135, 52706.356 21/05/14,23:31:55,18,08,1, 11.9,1,1, 6.158, 10523.799, 264.126, 52706.343 21/05/14,23:31:55,19,08,1, 11.9,1,1, 6.158, 10523.810, 264.109, 52706.328 21/05/14,23:31:56,00,08,1, 11.9,1,1, 6.157, 10523.806, 264.109, 52706.328 21/05/14,23:31:56,01,08,1, 11.9,1,1, 6.157, 10523.826, 264.094, 52706.352 21/05/14,23:31:56,02,08,1, 11.9,1,1, 6.157, 10523.835, 264.109, 52706.324 21/05/14,23:31:56,03,08,1, 11.9,1,1, 6.157, 10523.821, 264.088, 52706.306 21/05/14,23:31:56,04,08,1, 11.9,1,1, 6.157, 10523.833, 264.077, 52706.324 21/05/14,23:31:56,05,08,1, 11.9,1,1, 6.157, 10523.825, 264.077, 52706.355 21/05/14,23:31:56,06,08,1, 11.9,1,1, 6.157, 10523.842, 264.068, 52706.344 21/05/14,23:31:56,07,08,1, 11.9,1,1, 6.157, 10523.838, 264.059, 52706.316 21/05/14,23:31:56,08,08,1, 11.9,1,1, 6.157, 10523.833, 264.041, 52706.310 21/05/14,23:31:56,09,08,1, 11.9,1,1, 6.157, 10523.824, 264.075, 52706.277 21/05/14,23:31:56,10,08,1, 11.9,1,1, 6.157, 10523.858, 264.033, 52706.293 21/05/14,23:31:56,11,08,1, 11.9,1,1, 6.157, 10523.847, 264.059, 52706.307 21/05/14,23:31:56,12,08,1, 11.9,1,1, 6.157, 10523.875, 264.044, 52706.308 21/05/14,23:31:56,13,08,1, 11.9,1,1, 6.157, 10523.863, 264.024, 52706.260 21/05/14,23:31:56,14,08,1, 11.9,1,1, 6.157, 10523.854, 264.036, 52706.256 21/05/14,23:31:56,15,08,1, 11.9,1,1, 6.157, 10523.861, 264.030, 52706.261 21/05/14,23:31:56,16,08,1, 11.9,1,1, 6.157, 10523.859, 264.049, 52706.261 21/05/14,23:31:56,17,08,1, 11.9,1,1, 6.157, 10523.866, 264.047, 52706.283 21/05/14,23:31:56,18,08,1, 11.9,1,1, 6.157, 10523.886, 264.002, 52706.239 21/05/14,23:31:56,19,08,1, 11.9,1,1, 6.157, 10523.882, 264.023, 52706.279 21/05/14,23:31:57,00,08,1, 11.9,1,1, 6.155, 10523.881, 264.023, 52706.279 21/05/14,23:31:57,01,08,1, 11.9,1,1, 6.155, 10523.892, 264.015, 52706.268 21/05/14,23:31:57,02,08,1, 11.9,1,1, 6.155, 10523.895, 263.990, 52706.276 21/05/14,23:31:57,03,08,1, 11.9,1,1, 6.155, 10523.897, 263.993, 52706.277 21/05/14,23:31:57,04,08,1, 11.9,1,1, 6.155, 10523.914, 263.998, 52706.300 21/05/14,23:31:57,05,08,1, 11.9,1,1, 6.155, 10523.904, 264.021, 52706.277 21/05/14,23:31:57,06,08,1, 11.9,1,1, 6.155, 10523.911, 263.984, 52706.283 21/05/14,23:31:57,07,08,1, 11.9,1,1, 6.155, 10523.899, 263.977, 52706.262 21/05/14,23:31:57,08,08,1, 11.9,1,1, 6.155, 10523.907, 263.988, 52706.227 21/05/14,23:31:57,09,08,1, 11.9,1,1, 6.155, 10523.906, 263.977, 52706.273 21/05/14,23:31:57,10,08,1, 11.9,1,1, 6.155, 10523.909, 263.955, 52706.151 21/05/14,23:31:57,11,08,1, 11.9,1,1, 6.155, 10523.873, 263.968, 52706.214 21/05/14,23:31:57,12,08,1, 11.9,1,1, 6.155, 10523.925, 263.960, 52706.263 21/05/14,23:31:57,13,08,1, 11.9,1,1, 6.155, 10523.919, 263.969, 52706.254 21/05/14,23:31:57,14,08,1, 11.9,1,1, 6.155, 10523.915, 263.946, 52706.230 21/05/14,23:31:57,15,08,1, 11.9,1,1, 6.155, 10523.924, 263.951, 52706.297 21/05/14,23:31:57,16,08,1, 11.9,1,1, 6.155, 10523.922, 263.922, 52706.255 21/05/14,23:31:57,17,08,1, 11.9,1,1, 6.155, 10523.928, 263.942, 52706.254 21/05/14,23:31:57,18,08,1, 11.9,1,1, 6.155, 10523.903, 263.912, 52706.253 21/05/14,23:31:57,19,08,1, 11.9,1,1, 6.155, 10523.903, 263.906, 52706.244 21/05/14,23:31:58,00,08,1, 11.8,1,1, 6.158, 10523.897, 263.906, 52706.244 21/05/14,23:31:58,01,08,1, 11.8,1,1, 6.158, 10523.935, 263.925, 52706.232 21/05/14,23:31:58,02,08,1, 11.8,1,1, 6.158, 10523.934, 263.907, 52706.243 21/05/14,23:31:58,03,08,1, 11.8,1,1, 6.158, 10523.929, 263.893, 52706.248 21/05/14,23:31:58,04,08,1, 11.8,1,1, 6.158, 10523.923, 263.877, 52706.230 21/05/14,23:31:58,05,08,1, 11.8,1,1, 6.158, 10523.917, 263.872, 52706.243 21/05/14,23:31:58,06,08,1, 11.8,1,1, 6.158, 10523.934, 263.874, 52706.258 21/05/14,23:31:58,07,08,1, 11.8,1,1, 6.158, 10523.945, 263.831, 52706.220 21/05/14,23:31:58,08,08,1, 11.8,1,1, 6.158, 10523.934, 263.863, 52706.224 21/05/14,23:31:58,09,08,1, 11.8,1,1, 6.158, 10523.941, 263.837, 52706.228 21/05/14,23:31:58,10,08,1, 11.8,1,1, 6.158, 10523.940, 263.835, 52706.173 21/05/14,23:31:58,11,08,1, 11.8,1,1, 6.158, 10523.940, 263.855, 52706.184 21/05/14,23:31:58,12,08,1, 11.8,1,1, 6.158, 10523.954, 263.840, 52706.222 21/05/14,23:31:58,13,08,1, 11.8,1,1, 6.158, 10523.952, 263.822, 52706.226 21/05/14,23:31:58,14,08,1, 11.8,1,1, 6.158, 10523.966, 263.802, 52706.197 21/05/14,23:31:58,15,08,1, 11.8,1,1, 6.158, 10523.937, 263.804, 52706.159 21/05/14,23:31:58,16,08,1, 11.8,1,1, 6.158, 10523.980, 263.788, 52706.202 21/05/14,23:31:58,17,08,1, 11.8,1,1, 6.158, 10523.992, 263.786, 52706.187 21/05/14,23:31:58,18,08,1, 11.8,1,1, 6.158, 10523.974, 263.797, 52706.167 21/05/14,23:31:58,19,08,1, 11.8,1,1, 6.158, 10523.975, 263.774, 52706.186 21/05/14,23:31:59,00,08,1, 11.8,1,1, 6.156, 10523.973, 263.774, 52706.186 21/05/14,23:31:59,01,08,1, 11.8,1,1, 6.156, 10523.993, 263.769, 52706.160 21/05/14,23:31:59,02,08,1, 11.8,1,1, 6.156, 10523.979, 263.764, 52706.166 21/05/14,23:31:59,03,08,1, 11.8,1,1, 6.156, 10523.982, 263.737, 52706.147 21/05/14,23:31:59,04,08,1, 11.8,1,1, 6.156, 10524.000, 263.749, 52706.179 21/05/14,23:31:59,05,08,1, 11.8,1,1, 6.156, 10523.989, 263.731, 52706.161 21/05/14,23:31:59,06,08,1, 11.8,1,1, 6.156, 10524.005, 263.707, 52706.170 21/05/14,23:31:59,07,08,1, 11.8,1,1, 6.156, 10523.998, 263.705, 52706.134 21/05/14,23:31:59,08,08,1, 11.8,1,1, 6.156, 10523.993, 263.714, 52706.151 21/05/14,23:31:59,09,08,1, 11.8,1,1, 6.156, 10524.001, 263.708, 52706.125 21/05/14,23:31:59,10,08,1, 11.8,1,1, 6.156, 10524.019, 263.665, 52706.166 21/05/14,23:31:59,11,08,1, 11.8,1,1, 6.156, 10524.024, 263.678, 52706.145 21/05/14,23:31:59,12,08,1, 11.8,1,1, 6.156, 10524.013, 263.684, 52706.240 21/05/14,23:31:59,13,08,1, 11.8,1,1, 6.156, 10524.031, 263.699, 52706.144 21/05/14,23:31:59,14,08,1, 11.8,1,1, 6.156, 10523.978, 263.695, 52706.234 21/05/14,23:31:59,15,08,1, 11.8,1,1, 6.156, 10524.068, 263.634, 52706.087 21/05/14,23:31:59,16,08,1, 11.8,1,1, 6.156, 10524.061, 263.650, 52706.056 21/05/14,23:31:59,17,08,1, 11.8,1,1, 6.156, 10524.069, 263.630, 52706.066 21/05/14,23:31:59,18,08,1, 11.8,1,1, 6.156, 10524.074, 263.643, 52706.078 21/05/14,23:31:59,19,08,1, 11.8,1,1, 6.156, 10524.086, 263.625, 52706.107 21/05/14,23:32:00,00,08,1, 11.9,1,1, 6.154, 10524.081, 263.625, 52706.107 21/05/14,23:32:00,01,08,1, 11.9,1,1, 6.154, 10524.046, 263.608, 52706.094 21/05/14,23:32:00,02,08,1, 11.9,1,1, 6.154, 10524.055, 263.618, 52706.107 21/05/14,23:32:00,03,08,1, 11.9,1,1, 6.154, 10524.074, 263.610, 52706.084 21/05/14,23:32:00,04,08,1, 11.9,1,1, 6.154, 10524.074, 263.615, 52706.056 21/05/14,23:32:00,05,08,1, 11.9,1,1, 6.154, 10524.112, 263.615, 52706.121 21/05/14,23:32:00,06,08,1, 11.9,1,1, 6.154, 10524.081, 263.610, 52706.070 21/05/14,23:32:00,07,08,1, 11.9,1,1, 6.154, 10524.082, 263.588, 52706.038 21/05/14,23:32:00,08,08,1, 11.9,1,1, 6.154, 10524.088, 263.598, 52706.085 21/05/14,23:32:00,09,08,1, 11.9,1,1, 6.154, 10524.116, 263.571, 52706.021 21/05/14,23:32:00,10,08,1, 11.9,1,1, 6.154, 10524.090, 263.578, 52706.038 21/05/14,23:32:00,11,08,1, 11.9,1,1, 6.154, 10524.129, 263.584, 52706.030 21/05/14,23:32:00,12,08,1, 11.9,1,1, 6.154, 10524.119, 263.579, 52705.996 21/05/14,23:32:00,13,08,1, 11.9,1,1, 6.154, 10524.077, 263.556, 52705.977 21/05/14,23:32:00,14,08,1, 11.9,1,1, 6.154, 10524.112, 263.570, 52706.017 21/05/14,23:32:00,15,08,1, 11.9,1,1, 6.154, 10524.139, 263.583, 52706.290 21/05/14,23:32:00,16,08,1, 11.9,1,1, 6.154, 10524.145, 263.543, 52705.921 21/05/14,23:32:00,17,08,1, 11.9,1,1, 6.154, 10524.157, 263.519, 52705.957 21/05/14,23:32:00,18,08,1, 11.9,1,1, 6.154, 10524.151, 263.552, 52705.982 21/05/14,23:32:00,19,08,1, 11.9,1,1, 6.154, 10524.162, 263.497, 52705.981 21/05/14,23:32:01,00,08,1, 11.9,1,1, 6.154, 10524.156, 263.497, 52705.981 21/05/14,23:32:01,01,08,1, 11.9,1,1, 6.154, 10524.155, 263.515, 52705.999 21/05/14,23:32:01,02,08,1, 11.9,1,1, 6.154, 10524.159, 263.515, 52705.995 21/05/14,23:32:01,03,08,1, 11.9,1,1, 6.154, 10524.173, 263.510, 52706.005 21/05/14,23:32:01,04,08,1, 11.9,1,1, 6.154, 10524.168, 263.515, 52705.997 21/05/14,23:32:01,05,08,1, 11.9,1,1, 6.154, 10524.163, 263.485, 52705.983 21/05/14,23:32:01,06,08,1, 11.9,1,1, 6.154, 10524.171, 263.507, 52705.968 21/05/14,23:32:01,07,08,1, 11.9,1,1, 6.154, 10524.166, 263.503, 52705.978 21/05/14,23:32:01,08,08,1, 11.9,1,1, 6.154, 10524.162, 263.489, 52706.023 21/05/14,23:32:01,09,08,1, 11.9,1,1, 6.154, 10524.176, 263.500, 52705.998 21/05/14,23:32:01,10,08,1, 11.9,1,1, 6.154, 10524.200, 263.466, 52705.984 21/05/14,23:32:01,11,08,1, 11.9,1,1, 6.154, 10524.196, 263.473, 52705.964 21/05/14,23:32:01,12,08,1, 11.9,1,1, 6.154, 10524.200, 263.475, 52705.987 21/05/14,23:32:01,13,08,1, 11.9,1,1, 6.154, 10524.210, 263.460, 52706.001 21/05/14,23:32:01,14,08,1, 11.9,1,1, 6.154, 10524.208, 263.488, 52706.003 21/05/14,23:32:01,15,08,1, 11.9,1,1, 6.154, 10524.206, 263.456, 52705.977 21/05/14,23:32:01,16,08,1, 11.9,1,1, 6.154, 10524.218, 263.463, 52705.927 21/05/14,23:32:01,17,08,1, 11.9,1,1, 6.154, 10524.226, 263.479, 52705.966 21/05/14,23:32:01,18,08,1, 11.9,1,1, 6.154, 10524.207, 263.451, 52705.961 21/05/14,23:32:01,19,08,1, 11.9,1,1, 6.154, 10524.260, 263.445, 52706.148 21/05/14,23:32:02,00,08,1, 11.9,1,1, 6.155, 10524.256, 263.445, 52706.148 21/05/14,23:32:02,01,08,1, 11.9,1,1, 6.155, 10524.207, 263.447, 52705.922 21/05/14,23:32:02,02,08,1, 11.9,1,1, 6.155, 10524.238, 263.463, 52705.939 21/05/14,23:32:02,03,08,1, 11.9,1,1, 6.155, 10524.241, 263.438, 52705.933 21/05/14,23:32:02,04,08,1, 11.9,1,1, 6.155, 10524.225, 263.460, 52705.985 21/05/14,23:32:02,05,08,1, 11.9,1,1, 6.155, 10524.257, 263.446, 52705.933 21/05/14,23:32:02,06,08,1, 11.9,1,1, 6.155, 10524.263, 263.422, 52705.951 21/05/14,23:32:02,07,08,1, 11.9,1,1, 6.155, 10524.288, 263.423, 52705.925 21/05/14,23:32:02,08,08,1, 11.9,1,1, 6.155, 10524.287, 263.429, 52705.917 21/05/14,23:32:02,09,08,1, 11.9,1,1, 6.155, 10524.285, 263.412, 52705.893 21/05/14,23:32:02,10,08,1, 11.9,1,1, 6.155, 10524.289, 263.433, 52705.913 21/05/14,23:32:02,11,08,1, 11.9,1,1, 6.155, 10524.284, 263.422, 52705.931 21/05/14,23:32:02,12,08,1, 11.9,1,1, 6.155, 10524.270, 263.415, 52705.873 21/05/14,23:32:02,13,08,1, 11.9,1,1, 6.155, 10524.297, 263.411, 52705.872 21/05/14,23:32:02,14,08,1, 11.9,1,1, 6.155, 10524.323, 263.399, 52705.897 21/05/14,23:32:02,15,08,1, 11.9,1,1, 6.155, 10524.325, 263.415, 52705.888 21/05/14,23:32:02,16,08,1, 11.9,1,1, 6.155, 10524.338, 263.412, 52705.920 21/05/14,23:32:02,17,08,1, 11.9,1,1, 6.155, 10524.324, 263.410, 52705.892 21/05/14,23:32:02,18,08,1, 11.9,1,1, 6.155, 10524.361, 263.408, 52705.918 21/05/14,23:32:02,19,08,1, 11.9,1,1, 6.155, 10524.338, 263.417, 52705.900 21/05/14,23:32:03,00,08,1, 11.8,1,1, 6.156, 10524.331, 263.417, 52705.900 21/05/14,23:32:03,01,08,1, 11.8,1,1, 6.156, 10524.350, 263.406, 52705.906 21/05/14,23:32:03,02,08,1, 11.8,1,1, 6.156, 10524.368, 263.393, 52705.926 21/05/14,23:32:03,03,08,1, 11.8,1,1, 6.156, 10524.372, 263.403, 52705.909 21/05/14,23:32:03,04,08,1, 11.8,1,1, 6.156, 10524.366, 263.387, 52705.911 21/05/14,23:32:03,05,08,1, 11.8,1,1, 6.156, 10524.383, 263.379, 52705.884 21/05/14,23:32:03,06,08,1, 11.8,1,1, 6.156, 10524.406, 263.383, 52705.892 21/05/14,23:32:03,07,08,1, 11.8,1,1, 6.156, 10524.390, 263.385, 52705.879 21/05/14,23:32:03,08,08,1, 11.8,1,1, 6.156, 10524.365, 263.383, 52705.895 21/05/14,23:32:03,09,08,1, 11.8,1,1, 6.156, 10524.402, 263.368, 52705.864 21/05/14,23:32:03,10,08,1, 11.8,1,1, 6.156, 10524.406, 263.372, 52705.895 21/05/14,23:32:03,11,08,1, 11.8,1,1, 6.156, 10524.424, 263.383, 52705.873 21/05/14,23:32:03,12,08,1, 11.8,1,1, 6.156, 10524.413, 263.351, 52705.881 21/05/14,23:32:03,13,08,1, 11.8,1,1, 6.156, 10524.438, 263.335, 52705.836 21/05/14,23:32:03,14,08,1, 11.8,1,1, 6.156, 10524.460, 263.324, 52705.866 21/05/14,23:32:03,15,08,1, 11.8,1,1, 6.156, 10524.457, 263.340, 52705.832 21/05/14,23:32:03,16,08,1, 11.8,1,1, 6.156, 10524.444, 263.352, 52705.846 21/05/14,23:32:03,17,08,1, 11.8,1,1, 6.156, 10524.460, 263.347, 52705.867 21/05/14,23:32:03,18,08,1, 11.8,1,1, 6.156, 10524.465, 263.359, 52705.850 21/05/14,23:32:03,19,08,1, 11.8,1,1, 6.156, 10524.479, 263.294, 52705.899 21/05/14,23:32:04,00,08,1, 11.9,1,1, 6.155, 10524.473, 263.294, 52705.899 21/05/14,23:32:04,01,08,1, 11.9,1,1, 6.155, 10524.469, 263.333, 52705.861 21/05/14,23:32:04,02,08,1, 11.9,1,1, 6.155, 10524.474, 263.326, 52705.836 21/05/14,23:32:04,03,08,1, 11.9,1,1, 6.155, 10524.476, 263.303, 52705.856 21/05/14,23:32:04,04,08,1, 11.9,1,1, 6.155, 10524.499, 263.307, 52705.842 21/05/14,23:32:04,05,08,1, 11.9,1,1, 6.155, 10524.491, 263.322, 52705.836 21/05/14,23:32:04,06,08,1, 11.9,1,1, 6.155, 10524.529, 263.329, 52705.862 21/05/14,23:32:04,07,08,1, 11.9,1,1, 6.155, 10524.505, 263.321, 52705.868 21/05/14,23:32:04,08,08,1, 11.9,1,1, 6.155, 10524.521, 263.324, 52705.864 21/05/14,23:32:04,09,08,1, 11.9,1,1, 6.155, 10524.513, 263.317, 52705.842 21/05/14,23:32:04,10,08,1, 11.9,1,1, 6.155, 10524.533, 263.337, 52705.816 21/05/14,23:32:04,11,08,1, 11.9,1,1, 6.155, 10524.536, 263.327, 52705.856 21/05/14,23:32:04,12,08,1, 11.9,1,1, 6.155, 10524.553, 263.320, 52705.880 21/05/14,23:32:04,13,08,1, 11.9,1,1, 6.155, 10524.543, 263.311, 52705.871 21/05/14,23:32:04,14,08,1, 11.9,1,1, 6.155, 10524.536, 263.301, 52705.828 21/05/14,23:32:04,15,08,1, 11.9,1,1, 6.155, 10524.550, 263.303, 52705.857 21/05/14,23:32:04,16,08,1, 11.9,1,1, 6.155, 10524.564, 263.284, 52705.821 21/05/14,23:32:04,17,08,1, 11.9,1,1, 6.155, 10524.581, 263.280, 52705.843 21/05/14,23:32:04,18,08,1, 11.9,1,1, 6.155, 10524.574, 263.262, 52705.824 21/05/14,23:32:04,19,08,1, 11.9,1,1, 6.155, 10524.591, 263.285, 52705.851 21/05/14,23:32:05,00,08,1, 11.8,1,1, 6.157, 10524.590, 263.285, 52705.851 21/05/14,23:32:05,01,08,1, 11.8,1,1, 6.157, 10524.595, 263.272, 52705.768 21/05/14,23:32:05,02,08,1, 11.8,1,1, 6.157, 10524.612, 263.297, 52705.828 21/05/14,23:32:05,03,08,1, 11.8,1,1, 6.157, 10524.597, 263.301, 52705.842 21/05/14,23:32:05,04,08,1, 11.8,1,1, 6.157, 10524.604, 263.289, 52705.830 21/05/14,23:32:05,05,08,1, 11.8,1,1, 6.157, 10524.606, 263.277, 52705.822 21/05/14,23:32:05,06,08,1, 11.8,1,1, 6.157, 10524.617, 263.291, 52705.830 21/05/14,23:32:05,07,08,1, 11.8,1,1, 6.157, 10524.624, 263.304, 52705.830 21/05/14,23:32:05,08,08,1, 11.8,1,1, 6.157, 10524.625, 263.300, 52705.824 21/05/14,23:32:05,09,08,1, 11.8,1,1, 6.157, 10524.639, 263.300, 52705.848 21/05/14,23:32:05,10,08,1, 11.8,1,1, 6.157, 10524.649, 263.293, 52705.819 21/05/14,23:32:05,11,08,1, 11.8,1,1, 6.157, 10524.637, 263.305, 52705.813 21/05/14,23:32:05,12,08,1, 11.8,1,1, 6.157, 10524.626, 263.302, 52705.827 21/05/14,23:32:05,13,08,1, 11.8,1,1, 6.157, 10524.663, 263.294, 52705.827 21/05/14,23:32:05,14,08,1, 11.8,1,1, 6.157, 10524.674, 263.314, 52705.835 21/05/14,23:32:05,15,08,1, 11.8,1,1, 6.157, 10524.654, 263.298, 52705.807 21/05/14,23:32:05,16,08,1, 11.8,1,1, 6.157, 10524.674, 263.315, 52705.789 21/05/14,23:32:05,17,08,1, 11.8,1,1, 6.157, 10524.668, 263.307, 52705.774 21/05/14,23:32:05,18,08,1, 11.8,1,1, 6.157, 10524.681, 263.308, 52705.799 21/05/14,23:32:05,19,08,1, 11.8,1,1, 6.157, 10524.679, 263.303, 52705.798 21/05/14,23:32:06,00,08,1, 11.9,1,1, 6.153, 10524.673, 263.303, 52705.798 21/05/14,23:32:06,01,08,1, 11.9,1,1, 6.153, 10524.690, 263.286, 52705.787 21/05/14,23:32:06,02,08,1, 11.9,1,1, 6.153, 10524.681, 263.296, 52705.764 21/05/14,23:32:06,03,08,1, 11.9,1,1, 6.153, 10524.741, 263.307, 52705.739 21/05/14,23:32:06,04,08,1, 11.9,1,1, 6.153, 10524.685, 263.309, 52705.751 21/05/14,23:32:06,05,08,1, 11.9,1,1, 6.153, 10524.715, 263.314, 52705.737 21/05/14,23:32:06,06,08,1, 11.9,1,1, 6.153, 10524.720, 263.324, 52705.749 21/05/14,23:32:06,07,08,1, 11.9,1,1, 6.153, 10524.697, 263.301, 52705.608 21/05/14,23:32:06,08,08,1, 11.9,1,1, 6.153, 10524.739, 263.317, 52705.824 21/05/14,23:32:06,09,08,1, 11.9,1,1, 6.153, 10524.761, 263.319, 52705.771 21/05/14,23:32:06,10,08,1, 11.9,1,1, 6.153, 10524.734, 263.317, 52705.762 21/05/14,23:32:06,11,08,1, 11.9,1,1, 6.153, 10524.751, 263.309, 52705.760 21/05/14,23:32:06,12,08,1, 11.9,1,1, 6.153, 10524.758, 263.314, 52705.737 21/05/14,23:32:06,13,08,1, 11.9,1,1, 6.153, 10524.731, 263.297, 52705.776 21/05/14,23:32:06,14,08,1, 11.9,1,1, 6.153, 10524.762, 263.332, 52705.775 21/05/14,23:32:06,15,08,1, 11.9,1,1, 6.153, 10524.751, 263.320, 52705.777 21/05/14,23:32:06,16,08,1, 11.9,1,1, 6.153, 10524.748, 263.324, 52705.763 21/05/14,23:32:06,17,08,1, 11.9,1,1, 6.153, 10524.768, 263.301, 52705.748 21/05/14,23:32:06,18,08,1, 11.9,1,1, 6.153, 10524.760, 263.298, 52705.717 21/05/14,23:32:06,19,08,1, 11.9,1,1, 6.153, 10524.765, 263.305, 52705.747 21/05/14,23:32:07,00,08,1, 11.9,1,1, 6.156, 10524.757, 263.305, 52705.747 21/05/14,23:32:07,01,08,1, 11.9,1,1, 6.156, 10524.814, 263.309, 52705.753 21/05/14,23:32:07,02,08,1, 11.9,1,1, 6.156, 10524.790, 263.309, 52705.730 21/05/14,23:32:07,03,08,1, 11.9,1,1, 6.156, 10524.805, 263.301, 52705.768 21/05/14,23:32:07,04,08,1, 11.9,1,1, 6.156, 10524.798, 263.296, 52705.684 21/05/14,23:32:07,05,08,1, 11.9,1,1, 6.156, 10524.786, 263.324, 52705.722 21/05/14,23:32:07,06,08,1, 11.9,1,1, 6.156, 10524.808, 263.343, 52705.854 21/05/14,23:32:07,07,08,1, 11.9,1,1, 6.156, 10524.837, 263.292, 52705.698 21/05/14,23:32:07,08,08,1, 11.9,1,1, 6.156, 10524.844, 263.287, 52705.727 21/05/14,23:32:07,09,08,1, 11.9,1,1, 6.156, 10524.864, 263.282, 52705.730 21/05/14,23:32:07,10,08,1, 11.9,1,1, 6.156, 10524.864, 263.280, 52705.724 21/05/14,23:32:07,11,08,1, 11.9,1,1, 6.156, 10524.849, 263.284, 52705.510 21/05/14,23:32:07,12,08,1, 11.9,1,1, 6.156, 10524.853, 263.299, 52705.849 21/05/14,23:32:07,13,08,1, 11.9,1,1, 6.156, 10524.889, 263.293, 52705.775 21/05/14,23:32:07,14,08,1, 11.9,1,1, 6.156, 10524.886, 263.319, 52705.783 21/05/14,23:32:07,15,08,1, 11.9,1,1, 6.156, 10524.897, 263.315, 52705.774 21/05/14,23:32:07,16,08,1, 11.9,1,1, 6.156, 10524.895, 263.311, 52705.679 21/05/14,23:32:07,17,08,1, 11.9,1,1, 6.156, 10524.914, 263.314, 52705.701 21/05/14,23:32:07,18,08,1, 11.9,1,1, 6.156, 10524.909, 263.337, 52705.710 21/05/14,23:32:07,19,08,1, 11.9,1,1, 6.156, 10524.942, 263.295, 52705.714 21/05/14,23:32:08,00,08,1, 11.9,1,1, 6.155, 10524.940, 263.295, 52705.714 21/05/14,23:32:08,01,08,1, 11.9,1,1, 6.155, 10524.937, 263.322, 52705.691 21/05/14,23:32:08,02,08,1, 11.9,1,1, 6.155, 10524.947, 263.305, 52705.694 21/05/14,23:32:08,03,08,1, 11.9,1,1, 6.155, 10524.942, 263.303, 52705.693 21/05/14,23:32:08,04,08,1, 11.9,1,1, 6.155, 10524.945, 263.290, 52705.719 21/05/14,23:32:08,05,08,1, 11.9,1,1, 6.155, 10524.945, 263.308, 52705.648 21/05/14,23:32:08,06,08,1, 11.9,1,1, 6.155, 10524.973, 263.299, 52705.670 21/05/14,23:32:08,07,08,1, 11.9,1,1, 6.155, 10524.983, 263.313, 52705.649 21/05/14,23:32:08,08,08,1, 11.9,1,1, 6.155, 10524.978, 263.302, 52705.685 21/05/14,23:32:08,09,08,1, 11.9,1,1, 6.155, 10524.991, 263.291, 52705.667 21/05/14,23:32:08,10,08,1, 11.9,1,1, 6.155, 10524.983, 263.286, 52705.665 21/05/14,23:32:08,11,08,1, 11.9,1,1, 6.155, 10524.992, 263.289, 52705.663 21/05/14,23:32:08,12,08,1, 11.9,1,1, 6.155, 10524.993, 263.294, 52705.663 21/05/14,23:32:08,13,08,1, 11.9,1,1, 6.155, 10524.984, 263.332, 52705.853 21/05/14,23:32:08,14,08,1, 11.9,1,1, 6.155, 10524.990, 263.289, 52705.722 21/05/14,23:32:08,15,08,1, 11.9,1,1, 6.155, 10525.016, 263.299, 52705.736 21/05/14,23:32:08,16,08,1, 11.9,1,1, 6.155, 10525.054, 263.300, 52705.702 21/05/14,23:32:08,17,08,1, 11.9,1,1, 6.155, 10525.049, 263.285, 52705.630 21/05/14,23:32:08,18,08,1, 11.9,1,1, 6.155, 10525.067, 263.275, 52705.665 21/05/14,23:32:08,19,08,1, 11.9,1,1, 6.155, 10525.064, 263.267, 52705.635 21/05/14,23:32:09,00,08,1, 11.9,1,1, 6.157, 10525.057, 263.267, 52705.635 21/05/14,23:32:09,01,08,1, 11.9,1,1, 6.157, 10525.081, 263.261, 52705.680 21/05/14,23:32:09,02,08,1, 11.9,1,1, 6.157, 10525.085, 263.258, 52705.676 21/05/14,23:32:09,03,08,1, 11.9,1,1, 6.157, 10525.092, 263.264, 52705.643 21/05/14,23:32:09,04,08,1, 11.9,1,1, 6.157, 10525.093, 263.239, 52705.597 21/05/14,23:32:09,05,08,1, 11.9,1,1, 6.157, 10525.122, 263.243, 52705.644 21/05/14,23:32:09,06,08,1, 11.9,1,1, 6.157, 10525.113, 263.239, 52705.611 21/05/14,23:32:09,07,08,1, 11.9,1,1, 6.157, 10525.142, 263.259, 52705.661 21/05/14,23:32:09,08,08,1, 11.9,1,1, 6.157, 10525.132, 263.232, 52705.659 21/05/14,23:32:09,09,08,1, 11.9,1,1, 6.157, 10525.161, 263.241, 52705.640 21/05/14,23:32:09,10,08,1, 11.9,1,1, 6.157, 10525.194, 263.226, 52705.474 21/05/14,23:32:09,11,08,1, 11.9,1,1, 6.157, 10525.164, 263.245, 52705.705 21/05/14,23:32:09,12,08,1, 11.9,1,1, 6.157, 10525.192, 263.224, 52705.701 21/05/14,23:32:09,13,08,1, 11.9,1,1, 6.157, 10525.169, 263.229, 52705.594 21/05/14,23:32:09,14,08,1, 11.9,1,1, 6.157, 10525.193, 263.223, 52705.646 21/05/14,23:32:09,15,08,1, 11.9,1,1, 6.157, 10525.206, 263.242, 52705.617 21/05/14,23:32:09,16,08,1, 11.9,1,1, 6.157, 10525.192, 263.224, 52705.625 21/05/14,23:32:09,17,08,1, 11.9,1,1, 6.157, 10525.216, 263.209, 52705.582 21/05/14,23:32:09,18,08,1, 11.9,1,1, 6.157, 10525.214, 263.209, 52705.572 21/05/14,23:32:09,19,08,1, 11.9,1,1, 6.157, 10525.212, 263.225, 52705.595 21/05/14,23:32:10,00,08,1, 11.9,1,1, 6.153, 10525.208, 263.225, 52705.595 21/05/14,23:32:10,01,08,1, 11.9,1,1, 6.153, 10525.253, 263.222, 52705.586 21/05/14,23:32:10,02,08,1, 11.9,1,1, 6.153, 10525.244, 263.225, 52705.591 21/05/14,23:32:10,03,08,1, 11.9,1,1, 6.153, 10525.262, 263.234, 52705.585 21/05/14,23:32:10,04,08,1, 11.9,1,1, 6.153, 10525.274, 263.231, 52705.610 21/05/14,23:32:10,05,08,1, 11.9,1,1, 6.153, 10525.258, 263.244, 52705.624 21/05/14,23:32:10,06,08,1, 11.9,1,1, 6.153, 10525.278, 263.245, 52705.602 21/05/14,23:32:10,07,08,1, 11.9,1,1, 6.153, 10525.272, 263.239, 52705.607 21/05/14,23:32:10,08,08,1, 11.9,1,1, 6.153, 10525.284, 263.229, 52705.616 21/05/14,23:32:10,09,08,1, 11.9,1,1, 6.153, 10525.296, 263.251, 52705.572 21/05/14,23:32:10,10,08,1, 11.9,1,1, 6.153, 10525.249, 263.248, 52705.499 21/05/14,23:32:10,11,08,1, 11.9,1,1, 6.153, 10525.347, 263.232, 52705.519 21/05/14,23:32:10,12,08,1, 11.9,1,1, 6.153, 10525.300, 263.234, 52705.538 21/05/14,23:32:10,13,08,1, 11.9,1,1, 6.153, 10525.291, 263.237, 52705.521 21/05/14,23:32:10,14,08,1, 11.9,1,1, 6.153, 10525.316, 263.224, 52705.562 21/05/14,23:32:10,15,08,1, 11.9,1,1, 6.153, 10525.318, 263.267, 52705.579 21/05/14,23:32:10,16,08,1, 11.9,1,1, 6.153, 10525.309, 263.248, 52705.561 21/05/14,23:32:10,17,08,1, 11.9,1,1, 6.153, 10525.302, 263.246, 52705.614 21/05/14,23:32:10,18,08,1, 11.9,1,1, 6.153, 10525.329, 263.258, 52705.567 21/05/14,23:32:10,19,08,1, 11.9,1,1, 6.153, 10525.332, 263.267, 52705.564 21/05/14,23:32:11,00,08,1, 11.9,1,1, 6.154, 10525.324, 263.267, 52705.564 21/05/14,23:32:11,01,08,1, 11.9,1,1, 6.154, 10525.360, 263.264, 52705.589 21/05/14,23:32:11,02,08,1, 11.9,1,1, 6.154, 10525.359, 263.255, 52705.582 21/05/14,23:32:11,03,08,1, 11.9,1,1, 6.154, 10525.355, 263.249, 52705.569 21/05/14,23:32:11,04,08,1, 11.9,1,1, 6.154, 10525.340, 263.250, 52705.597 21/05/14,23:32:11,05,08,1, 11.9,1,1, 6.154, 10525.346, 263.259, 52705.591 21/05/14,23:32:11,06,08,1, 11.9,1,1, 6.154, 10525.357, 263.238, 52705.603 21/05/14,23:32:11,07,08,1, 11.9,1,1, 6.154, 10525.353, 263.252, 52705.600 21/05/14,23:32:11,08,08,1, 11.9,1,1, 6.154, 10525.359, 263.252, 52705.592 21/05/14,23:32:11,09,08,1, 11.9,1,1, 6.154, 10525.370, 263.239, 52705.586 21/05/14,23:32:11,10,08,1, 11.9,1,1, 6.154, 10525.369, 263.260, 52705.605 21/05/14,23:32:11,11,08,1, 11.9,1,1, 6.154, 10525.358, 263.236, 52705.579 21/05/14,23:32:11,12,08,1, 11.9,1,1, 6.154, 10525.399, 263.242, 52705.569 21/05/14,23:32:11,13,08,1, 11.9,1,1, 6.154, 10525.373, 263.219, 52705.500 21/05/14,23:32:11,14,08,1, 11.9,1,1, 6.154, 10525.397, 263.219, 52705.583 21/05/14,23:32:11,15,08,1, 11.9,1,1, 6.154, 10525.371, 263.221, 52705.540 21/05/14,23:32:11,16,08,1, 11.9,1,1, 6.154, 10525.375, 263.242, 52705.504 21/05/14,23:32:11,17,08,1, 11.9,1,1, 6.154, 10525.404, 263.248, 52705.531 21/05/14,23:32:11,18,08,1, 11.9,1,1, 6.154, 10525.387, 263.212, 52705.528 21/05/14,23:32:11,19,08,1, 11.9,1,1, 6.154, 10525.377, 263.218, 52705.550 21/05/14,23:32:12,00,08,1, 11.8,1,1, 6.157, 10525.374, 263.218, 52705.550 21/05/14,23:32:12,01,08,1, 11.8,1,1, 6.157, 10525.401, 263.185, 52705.515 21/05/14,23:32:12,02,08,1, 11.8,1,1, 6.157, 10525.388, 263.221, 52705.499 21/05/14,23:32:12,03,08,1, 11.8,1,1, 6.157, 10525.382, 263.198, 52705.533 21/05/14,23:32:12,04,08,1, 11.8,1,1, 6.157, 10525.397, 263.176, 52705.480 21/05/14,23:32:12,05,08,1, 11.8,1,1, 6.157, 10525.409, 263.168, 52705.511 21/05/14,23:32:12,06,08,1, 11.8,1,1, 6.157, 10525.420, 263.170, 52705.521 21/05/14,23:32:12,07,08,1, 11.8,1,1, 6.157, 10525.408, 263.167, 52705.512 21/05/14,23:32:12,08,08,1, 11.8,1,1, 6.157, 10525.416, 263.152, 52705.483 21/05/14,23:32:12,09,08,1, 11.8,1,1, 6.157, 10525.430, 263.160, 52705.501 21/05/14,23:32:12,10,08,1, 11.8,1,1, 6.157, 10525.401, 263.153, 52705.488 21/05/14,23:32:12,11,08,1, 11.8,1,1, 6.157, 10525.424, 263.186, 52705.472 21/05/14,23:32:12,12,08,1, 11.8,1,1, 6.157, 10525.431, 263.150, 52705.478 21/05/14,23:32:12,13,08,1, 11.8,1,1, 6.157, 10525.411, 263.147, 52705.471 21/05/14,23:32:12,14,08,1, 11.8,1,1, 6.157, 10525.464, 263.129, 52705.459 21/05/14,23:32:12,15,08,1, 11.8,1,1, 6.157, 10525.449, 263.130, 52705.470 21/05/14,23:32:12,16,08,1, 11.8,1,1, 6.157, 10525.469, 263.136, 52705.495 21/05/14,23:32:12,17,08,1, 11.8,1,1, 6.157, 10525.453, 263.112, 52705.496 21/05/14,23:32:12,18,08,1, 11.8,1,1, 6.157, 10525.492, 263.125, 52705.481 21/05/14,23:32:12,19,08,1, 11.8,1,1, 6.157, 10525.471, 263.138, 52705.475 21/05/14,23:32:13,00,08,1, 11.9,1,1, 6.154, 10525.466, 263.138, 52705.475 21/05/14,23:32:13,01,08,1, 11.9,1,1, 6.154, 10525.497, 263.120, 52705.461 21/05/14,23:32:13,02,08,1, 11.9,1,1, 6.154, 10525.482, 263.128, 52705.438 21/05/14,23:32:13,03,08,1, 11.9,1,1, 6.154, 10525.449, 263.117, 52705.453 21/05/14,23:32:13,04,08,1, 11.9,1,1, 6.154, 10525.508, 263.128, 52705.440 21/05/14,23:32:13,05,08,1, 11.9,1,1, 6.154, 10525.469, 263.144, 52705.461 21/05/14,23:32:13,06,08,1, 11.9,1,1, 6.154, 10525.524, 263.143, 52705.445 21/05/14,23:32:13,07,08,1, 11.9,1,1, 6.154, 10525.510, 263.138, 52705.490 21/05/14,23:32:13,08,08,1, 11.9,1,1, 6.154, 10525.496, 263.130, 52705.527 21/05/14,23:32:13,09,08,1, 11.9,1,1, 6.154, 10525.513, 263.153, 52705.457 21/05/14,23:32:13,10,08,1, 11.9,1,1, 6.154, 10525.511, 263.134, 52705.474 21/05/14,23:32:13,11,08,1, 11.9,1,1, 6.154, 10525.494, 263.121, 52705.476 21/05/14,23:32:13,12,08,1, 11.9,1,1, 6.154, 10525.544, 263.152, 52705.435 21/05/14,23:32:13,13,08,1, 11.9,1,1, 6.154, 10525.525, 263.128, 52705.383 21/05/14,23:32:13,14,08,1, 11.9,1,1, 6.154, 10525.545, 263.148, 52705.422 21/05/14,23:32:13,15,08,1, 11.9,1,1, 6.154, 10525.536, 263.137, 52705.450 21/05/14,23:32:13,16,08,1, 11.9,1,1, 6.154, 10525.528, 263.138, 52705.512 21/05/14,23:32:13,17,08,1, 11.9,1,1, 6.154, 10525.536, 263.143, 52705.415 21/05/14,23:32:13,18,08,1, 11.9,1,1, 6.154, 10525.538, 263.133, 52705.409 21/05/14,23:32:13,19,08,1, 11.9,1,1, 6.154, 10525.563, 263.132, 52705.430 21/05/14,23:32:14,00,08,1, 11.9,1,1, 6.155, 10525.558, 263.132, 52705.430 21/05/14,23:32:14,01,08,1, 11.9,1,1, 6.155, 10525.574, 263.151, 52705.447 21/05/14,23:32:14,02,08,1, 11.9,1,1, 6.155, 10525.565, 263.121, 52705.395 21/05/14,23:32:14,03,08,1, 11.9,1,1, 6.155, 10525.567, 263.141, 52705.392 21/05/14,23:32:14,04,08,1, 11.9,1,1, 6.155, 10525.610, 263.122, 52705.398 21/05/14,23:32:14,05,08,1, 11.9,1,1, 6.155, 10525.598, 263.122, 52705.430 21/05/14,23:32:14,06,08,1, 11.9,1,1, 6.155, 10525.588, 263.137, 52705.424 21/05/14,23:32:14,07,08,1, 11.9,1,1, 6.155, 10525.598, 263.145, 52705.381 21/05/14,23:32:14,08,08,1, 11.9,1,1, 6.155, 10525.600, 263.133, 52705.399 21/05/14,23:32:14,09,08,1, 11.9,1,1, 6.155, 10525.584, 263.146, 52705.418 21/05/14,23:32:14,10,08,1, 11.9,1,1, 6.155, 10525.620, 263.150, 52705.409 21/05/14,23:32:14,11,08,1, 11.9,1,1, 6.155, 10525.616, 263.140, 52705.409 21/05/14,23:32:14,12,08,1, 11.9,1,1, 6.155, 10525.599, 263.134, 52705.393 21/05/14,23:32:14,13,08,1, 11.9,1,1, 6.155, 10525.611, 263.123, 52705.435 21/05/14,23:32:14,14,08,1, 11.9,1,1, 6.155, 10525.635, 263.129, 52705.399 21/05/14,23:32:14,15,08,1, 11.9,1,1, 6.155, 10525.630, 263.118, 52705.397 21/05/14,23:32:14,16,08,1, 11.9,1,1, 6.155, 10525.629, 263.113, 52705.418 21/05/14,23:32:14,17,08,1, 11.9,1,1, 6.155, 10525.636, 263.110, 52705.405 21/05/14,23:32:14,18,08,1, 11.9,1,1, 6.155, 10525.635, 263.107, 52705.346 21/05/14,23:32:14,19,08,1, 11.9,1,1, 6.155, 10525.642, 263.082, 52705.372 21/05/14,23:32:15,00,08,1, 11.8,1,1, 6.154, 10525.641, 263.082, 52705.372 21/05/14,23:32:15,01,08,1, 11.8,1,1, 6.154, 10525.625, 263.091, 52705.372 21/05/14,23:32:15,02,08,1, 11.8,1,1, 6.154, 10525.632, 263.102, 52705.373 21/05/14,23:32:15,03,08,1, 11.8,1,1, 6.154, 10525.618, 263.079, 52705.376 21/05/14,23:32:15,04,08,1, 11.8,1,1, 6.154, 10525.638, 263.076, 52705.383 21/05/14,23:32:15,05,08,1, 11.8,1,1, 6.154, 10525.655, 263.069, 52705.382 21/05/14,23:32:15,06,08,1, 11.8,1,1, 6.154, 10525.653, 263.090, 52705.330 21/05/14,23:32:15,07,08,1, 11.8,1,1, 6.154, 10525.663, 263.091, 52705.361 21/05/14,23:32:15,08,08,1, 11.8,1,1, 6.154, 10525.680, 263.077, 52705.336 21/05/14,23:32:15,09,08,1, 11.8,1,1, 6.154, 10525.672, 263.101, 52705.337 21/05/14,23:32:15,10,08,1, 11.8,1,1, 6.154, 10525.651, 263.093, 52705.369 21/05/14,23:32:15,11,08,1, 11.8,1,1, 6.154, 10525.663, 263.078, 52705.350 21/05/14,23:32:15,12,08,1, 11.8,1,1, 6.154, 10525.680, 263.068, 52705.345 21/05/14,23:32:15,13,08,1, 11.8,1,1, 6.154, 10525.684, 263.084, 52705.369 21/05/14,23:32:15,14,08,1, 11.8,1,1, 6.154, 10525.672, 263.069, 52705.293 21/05/14,23:32:15,15,08,1, 11.8,1,1, 6.154, 10525.666, 263.094, 52705.335 21/05/14,23:32:15,16,08,1, 11.8,1,1, 6.154, 10525.701, 263.073, 52705.327 21/05/14,23:32:15,17,08,1, 11.8,1,1, 6.154, 10525.698, 263.086, 52705.328 21/05/14,23:32:15,18,08,1, 11.8,1,1, 6.154, 10525.716, 263.076, 52705.332 21/05/14,23:32:15,19,08,1, 11.8,1,1, 6.154, 10525.701, 263.088, 52705.326 21/05/14,23:32:16,00,08,1, 11.9,1,1, 6.155, 10525.700, 263.088, 52705.326 21/05/14,23:32:16,01,08,1, 11.9,1,1, 6.155, 10525.701, 263.079, 52705.334 21/05/14,23:32:16,02,08,1, 11.9,1,1, 6.155, 10525.726, 263.070, 52705.323 21/05/14,23:32:16,03,08,1, 11.9,1,1, 6.155, 10525.707, 263.055, 52705.328 21/05/14,23:32:16,04,08,1, 11.9,1,1, 6.155, 10525.732, 263.080, 52705.336 21/05/14,23:32:16,05,08,1, 11.9,1,1, 6.155, 10525.716, 263.061, 52705.331 21/05/14,23:32:16,06,08,1, 11.9,1,1, 6.155, 10525.737, 263.030, 52705.340 21/05/14,23:32:16,07,08,1, 11.9,1,1, 6.155, 10525.763, 263.059, 52705.346 21/05/14,23:32:16,08,08,1, 11.9,1,1, 6.155, 10525.764, 263.080, 52705.290 21/05/14,23:32:16,09,08,1, 11.9,1,1, 6.155, 10525.748, 263.052, 52705.318 21/05/14,23:32:16,10,08,1, 11.9,1,1, 6.155, 10525.765, 263.050, 52705.323 21/05/14,23:32:16,11,08,1, 11.9,1,1, 6.155, 10525.770, 263.040, 52705.331 21/05/14,23:32:16,12,08,1, 11.9,1,1, 6.155, 10525.780, 263.042, 52705.306 21/05/14,23:32:16,13,08,1, 11.9,1,1, 6.155, 10525.749, 263.030, 52705.285 21/05/14,23:32:16,14,08,1, 11.9,1,1, 6.155, 10525.781, 263.040, 52705.342 21/05/14,23:32:16,15,08,1, 11.9,1,1, 6.155, 10525.761, 263.067, 52705.294 21/05/14,23:32:16,16,08,1, 11.9,1,1, 6.155, 10525.769, 263.044, 52705.319 21/05/14,23:32:16,17,08,1, 11.9,1,1, 6.155, 10525.788, 263.059, 52705.337 21/05/14,23:32:16,18,08,1, 11.9,1,1, 6.155, 10525.811, 263.034, 52705.254 21/05/14,23:32:16,19,08,1, 11.9,1,1, 6.155, 10525.793, 263.039, 52705.266 21/05/14,23:32:17,00,08,1, 11.8,1,1, 6.153, 10525.792, 263.039, 52705.266 21/05/14,23:32:17,01,08,1, 11.8,1,1, 6.153, 10525.795, 263.048, 52705.277 21/05/14,23:32:17,02,08,1, 11.8,1,1, 6.153, 10525.834, 263.044, 52705.353 21/05/14,23:32:17,03,08,1, 11.8,1,1, 6.153, 10525.897, 263.043, 52705.042 21/05/14,23:32:17,04,08,1, 11.8,1,1, 6.153, 10525.796, 263.053, 52705.281 21/05/14,23:32:17,05,08,1, 11.8,1,1, 6.153, 10525.796, 263.063, 52705.291 21/05/14,23:32:17,06,08,1, 11.8,1,1, 6.153, 10525.804, 263.045, 52705.234 21/05/14,23:32:17,07,08,1, 11.8,1,1, 6.153, 10525.841, 263.063, 52705.255 21/05/14,23:32:17,08,08,1, 11.8,1,1, 6.153, 10525.819, 263.061, 52705.216 21/05/14,23:32:17,09,08,1, 11.8,1,1, 6.153, 10525.848, 263.046, 52705.236 21/05/14,23:32:17,10,08,1, 11.8,1,1, 6.153, 10525.838, 263.076, 52705.272 21/05/14,23:32:17,11,08,1, 11.8,1,1, 6.153, 10525.848, 263.072, 52705.294 21/05/14,23:32:17,12,08,1, 11.8,1,1, 6.153, 10525.834, 263.059, 52705.274 21/05/14,23:32:17,13,08,1, 11.8,1,1, 6.153, 10525.841, 263.056, 52705.266 21/05/14,23:32:17,14,08,1, 11.8,1,1, 6.153, 10525.857, 263.095, 52705.303 21/05/14,23:32:17,15,08,1, 11.8,1,1, 6.153, 10525.836, 263.071, 52705.253 21/05/14,23:32:17,16,08,1, 11.8,1,1, 6.153, 10525.881, 263.110, 52705.396 21/05/14,23:32:17,17,08,1, 11.8,1,1, 6.153, 10525.838, 263.065, 52705.194 21/05/14,23:32:17,18,08,1, 11.8,1,1, 6.153, 10525.829, 263.070, 52705.159 21/05/14,23:32:17,19,08,1, 11.8,1,1, 6.153, 10525.875, 263.088, 52705.209 21/05/14,23:32:18,00,08,1, 11.8,1,1, 6.153, 10525.875, 263.088, 52705.209 21/05/14,23:32:18,01,08,1, 11.8,1,1, 6.153, 10525.863, 263.065, 52705.226 21/05/14,23:32:18,02,08,1, 11.8,1,1, 6.153, 10525.859, 263.052, 52705.205 21/05/14,23:32:18,03,08,1, 11.8,1,1, 6.153, 10525.825, 263.059, 52705.241 21/05/14,23:32:18,04,08,1, 11.8,1,1, 6.153, 10525.859, 263.084, 52705.245 21/05/14,23:32:18,05,08,1, 11.8,1,1, 6.153, 10525.848, 263.070, 52705.230 21/05/14,23:32:18,06,08,1, 11.8,1,1, 6.153, 10525.851, 263.089, 52705.240 21/05/14,23:32:18,07,08,1, 11.8,1,1, 6.153, 10525.839, 263.067, 52705.238 21/05/14,23:32:18,08,08,1, 11.8,1,1, 6.153, 10525.880, 263.075, 52705.219 21/05/14,23:32:18,09,08,1, 11.8,1,1, 6.153, 10525.852, 263.070, 52705.197 21/05/14,23:32:18,10,08,1, 11.8,1,1, 6.153, 10525.850, 263.054, 52705.233 21/05/14,23:32:18,11,08,1, 11.8,1,1, 6.153, 10525.846, 263.068, 52705.228 21/05/14,23:32:18,12,08,1, 11.8,1,1, 6.153, 10525.881, 263.057, 52705.241 21/05/14,23:32:18,13,08,1, 11.8,1,1, 6.153, 10525.907, 263.072, 52705.357 21/05/14,23:32:18,14,08,1, 11.8,1,1, 6.153, 10525.843, 263.087, 52705.211 21/05/14,23:32:18,15,08,1, 11.8,1,1, 6.153, 10525.826, 263.075, 52705.264 21/05/14,23:32:18,16,08,1, 11.8,1,1, 6.153, 10525.840, 263.095, 52705.274 21/05/14,23:32:18,17,08,1, 11.8,1,1, 6.153, 10525.852, 263.060, 52705.257 21/05/14,23:32:18,18,08,1, 11.8,1,1, 6.153, 10525.861, 263.074, 52705.234 21/05/14,23:32:18,19,08,1, 11.8,1,1, 6.153, 10525.878, 263.098, 52705.211 21/05/14,23:32:19,00,08,1, 11.9,1,1, 6.155, 10525.875, 263.098, 52705.211 21/05/14,23:32:19,01,08,1, 11.9,1,1, 6.155, 10525.896, 263.086, 52705.218 21/05/14,23:32:19,02,08,1, 11.9,1,1, 6.155, 10525.879, 263.088, 52705.213 21/05/14,23:32:19,03,08,1, 11.9,1,1, 6.155, 10525.904, 263.075, 52705.215 21/05/14,23:32:19,04,08,1, 11.9,1,1, 6.155, 10525.907, 263.067, 52705.234 21/05/14,23:32:19,05,08,1, 11.9,1,1, 6.155, 10525.904, 263.088, 52705.192 21/05/14,23:32:19,06,08,1, 11.9,1,1, 6.155, 10525.895, 263.064, 52705.223 21/05/14,23:32:19,07,08,1, 11.9,1,1, 6.155, 10525.938, 263.080, 52705.219 21/05/14,23:32:19,08,08,1, 11.9,1,1, 6.155, 10525.930, 263.080, 52705.189 21/05/14,23:32:19,09,08,1, 11.9,1,1, 6.155, 10525.921, 263.068, 52705.185 21/05/14,23:32:19,10,08,1, 11.9,1,1, 6.155, 10525.920, 263.065, 52705.218 21/05/14,23:32:19,11,08,1, 11.9,1,1, 6.155, 10525.916, 263.075, 52705.218 21/05/14,23:32:19,12,08,1, 11.9,1,1, 6.155, 10525.924, 263.095, 52705.202 21/05/14,23:32:19,13,08,1, 11.9,1,1, 6.155, 10525.927, 263.083, 52705.187 21/05/14,23:32:19,14,08,1, 11.9,1,1, 6.155, 10525.951, 263.054, 52705.216 21/05/14,23:32:19,15,08,1, 11.9,1,1, 6.155, 10525.957, 263.068, 52705.166 21/05/14,23:32:19,16,08,1, 11.9,1,1, 6.155, 10525.953, 263.074, 52705.144 21/05/14,23:32:19,17,08,1, 11.9,1,1, 6.155, 10525.958, 263.070, 52705.150 21/05/14,23:32:19,18,08,1, 11.9,1,1, 6.155, 10525.981, 263.073, 52705.169 21/05/14,23:32:19,19,08,1, 11.9,1,1, 6.155, 10525.956, 263.072, 52705.152 21/05/14,23:32:20,00,08,1, 11.9,1,1, 6.154, 10525.950, 263.072, 52705.152 21/05/14,23:32:20,01,08,1, 11.9,1,1, 6.154, 10526.004, 263.060, 52705.154 21/05/14,23:32:20,02,08,1, 11.9,1,1, 6.154, 10526.004, 263.063, 52705.169 21/05/14,23:32:20,03,08,1, 11.9,1,1, 6.154, 10525.991, 263.068, 52705.175 21/05/14,23:32:20,04,08,1, 11.9,1,1, 6.154, 10526.011, 263.034, 52705.163 21/05/14,23:32:20,05,08,1, 11.9,1,1, 6.154, 10526.023, 263.042, 52705.158 21/05/14,23:32:20,06,08,1, 11.9,1,1, 6.154, 10525.999, 263.032, 52705.142 21/05/14,23:32:20,07,08,1, 11.9,1,1, 6.154, 10526.036, 263.028, 52705.137 21/05/14,23:32:20,08,08,1, 11.9,1,1, 6.154, 10526.055, 263.051, 52705.164 21/05/14,23:32:20,09,08,1, 11.9,1,1, 6.154, 10526.027, 263.041, 52705.124 21/05/14,23:32:20,10,08,1, 11.9,1,1, 6.154, 10526.052, 263.029, 52705.101 21/05/14,23:32:20,11,08,1, 11.9,1,1, 6.154, 10526.056, 263.039, 52705.122 21/05/14,23:32:20,12,08,1, 11.9,1,1, 6.154, 10526.043, 263.048, 52705.114 21/05/14,23:32:20,13,08,1, 11.9,1,1, 6.154, 10526.049, 263.022, 52705.100 21/05/14,23:32:20,14,08,1, 11.9,1,1, 6.154, 10526.065, 263.026, 52705.126 21/05/14,23:32:20,15,08,1, 11.9,1,1, 6.154, 10526.057, 263.015, 52705.155 21/05/14,23:32:20,16,08,1, 11.9,1,1, 6.154, 10526.069, 263.016, 52705.098 21/05/14,23:32:20,17,08,1, 11.9,1,1, 6.154, 10526.083, 263.020, 52705.129 21/05/14,23:32:20,18,08,1, 11.9,1,1, 6.154, 10526.099, 263.012, 52705.100 21/05/14,23:32:20,19,08,1, 11.9,1,1, 6.154, 10526.101, 263.013, 52705.134 21/05/14,23:32:21,00,08,1, 11.9,1,1, 6.155, 10526.100, 263.013, 52705.134 21/05/14,23:32:21,01,08,1, 11.9,1,1, 6.155, 10526.117, 263.021, 52705.106 21/05/14,23:32:21,02,08,1, 11.9,1,1, 6.155, 10526.115, 263.027, 52705.109 21/05/14,23:32:21,03,08,1, 11.9,1,1, 6.155, 10526.137, 263.013, 52705.084 21/05/14,23:32:21,04,08,1, 11.9,1,1, 6.155, 10526.139, 263.025, 52705.113 21/05/14,23:32:21,05,08,1, 11.9,1,1, 6.155, 10526.130, 263.033, 52705.152 21/05/14,23:32:21,06,08,1, 11.9,1,1, 6.155, 10526.115, 263.011, 52705.116 21/05/14,23:32:21,07,08,1, 11.9,1,1, 6.155, 10526.127, 263.036, 52705.122 21/05/14,23:32:21,08,08,1, 11.9,1,1, 6.155, 10526.124, 263.021, 52705.095 21/05/14,23:32:21,09,08,1, 11.9,1,1, 6.155, 10526.120, 263.039, 52705.077 21/05/14,23:32:21,10,08,1, 11.9,1,1, 6.155, 10526.120, 263.029, 52705.138 21/05/14,23:32:21,11,08,1, 11.9,1,1, 6.155, 10526.167, 263.031, 52705.134 21/05/14,23:32:21,12,08,1, 11.9,1,1, 6.155, 10526.150, 263.035, 52705.108 21/05/14,23:32:21,13,08,1, 11.9,1,1, 6.155, 10526.150, 263.021, 52705.129 21/05/14,23:32:21,14,08,1, 11.9,1,1, 6.155, 10526.138, 263.018, 52705.112 21/05/14,23:32:21,15,08,1, 11.9,1,1, 6.155, 10526.147, 263.038, 52705.115 21/05/14,23:32:21,16,08,1, 11.9,1,1, 6.155, 10526.163, 263.026, 52705.065 21/05/14,23:32:21,17,08,1, 11.9,1,1, 6.155, 10526.155, 263.013, 52705.092 21/05/14,23:32:21,18,08,1, 11.9,1,1, 6.155, 10526.183, 263.049, 52705.114 21/05/14,23:32:21,19,08,1, 11.9,1,1, 6.155, 10526.168, 263.003, 52705.077 21/05/14,23:32:22,00,08,1, 11.9,1,1, 6.155, 10526.167, 263.003, 52705.077 21/05/14,23:32:22,01,08,1, 11.9,1,1, 6.155, 10526.239, 263.016, 52705.039 21/05/14,23:32:22,02,08,1, 11.9,1,1, 6.155, 10526.210, 263.034, 52705.017 21/05/14,23:32:22,03,08,1, 11.9,1,1, 6.155, 10526.178, 263.035, 52705.090 21/05/14,23:32:22,04,08,1, 11.9,1,1, 6.155, 10526.213, 263.033, 52705.070 21/05/14,23:32:22,05,08,1, 11.9,1,1, 6.155, 10526.204, 263.027, 52705.081 21/05/14,23:32:22,06,08,1, 11.9,1,1, 6.155, 10526.202, 263.051, 52705.071 21/05/14,23:32:22,07,08,1, 11.9,1,1, 6.155, 10526.202, 263.055, 52705.079 21/05/14,23:32:22,08,08,1, 11.9,1,1, 6.155, 10526.195, 263.046, 52705.079 21/05/14,23:32:22,09,08,1, 11.9,1,1, 6.155, 10526.216, 263.047, 52705.066 21/05/14,23:32:22,10,08,1, 11.9,1,1, 6.155, 10526.207, 263.049, 52705.061 21/05/14,23:32:22,11,08,1, 11.9,1,1, 6.155, 10526.226, 263.060, 52705.086 21/05/14,23:32:22,12,08,1, 11.9,1,1, 6.155, 10526.207, 263.046, 52705.061 21/05/14,23:32:22,13,08,1, 11.9,1,1, 6.155, 10526.232, 263.038, 52705.070 21/05/14,23:32:22,14,08,1, 11.9,1,1, 6.155, 10526.259, 263.043, 52705.033 21/05/14,23:32:22,15,08,1, 11.9,1,1, 6.155, 10526.229, 263.045, 52705.070 21/05/14,23:32:22,16,08,1, 11.9,1,1, 6.155, 10526.246, 263.061, 52705.024 21/05/14,23:32:22,17,08,1, 11.9,1,1, 6.155, 10526.247, 263.064, 52705.037 21/05/14,23:32:22,18,08,1, 11.9,1,1, 6.155, 10526.244, 263.072, 52705.086 21/05/14,23:32:22,19,08,1, 11.9,1,1, 6.155, 10526.265, 263.071, 52705.090 21/05/14,23:32:23,00,08,1, 11.9,1,1, 6.153, 10526.259, 263.071, 52705.090 21/05/14,23:32:23,01,08,1, 11.9,1,1, 6.153, 10526.311, 263.035, 52705.037 21/05/14,23:32:23,02,08,1, 11.9,1,1, 6.153, 10526.283, 263.052, 52705.037 21/05/14,23:32:23,03,08,1, 11.9,1,1, 6.153, 10526.343, 263.060, 52705.127 21/05/14,23:32:23,04,08,1, 11.9,1,1, 6.153, 10526.264, 263.092, 52705.089 21/05/14,23:32:23,05,08,1, 11.9,1,1, 6.153, 10526.285, 263.062, 52705.055 21/05/14,23:32:23,06,08,1, 11.9,1,1, 6.153, 10526.288, 263.074, 52705.130 21/05/14,23:32:23,07,08,1, 11.9,1,1, 6.153, 10526.284, 263.055, 52705.076 21/05/14,23:32:23,08,08,1, 11.9,1,1, 6.153, 10526.280, 263.072, 52704.866 21/05/14,23:32:23,09,08,1, 11.9,1,1, 6.153, 10526.288, 263.045, 52705.084 21/05/14,23:32:23,10,08,1, 11.9,1,1, 6.153, 10526.294, 263.064, 52705.086 21/05/14,23:32:23,11,08,1, 11.9,1,1, 6.153, 10526.309, 263.064, 52705.095 21/05/14,23:32:23,12,08,1, 11.9,1,1, 6.153, 10526.316, 263.067, 52705.074 21/05/14,23:32:23,13,08,1, 11.9,1,1, 6.153, 10526.332, 263.058, 52705.025 21/05/14,23:32:23,14,08,1, 11.9,1,1, 6.153, 10526.331, 263.076, 52705.077 21/05/14,23:32:23,15,08,1, 11.9,1,1, 6.153, 10526.342, 263.076, 52705.027 21/05/14,23:32:23,16,08,1, 11.9,1,1, 6.153, 10526.336, 263.060, 52705.015 21/05/14,23:32:23,17,08,1, 11.9,1,1, 6.153, 10526.333, 263.068, 52705.000 21/05/14,23:32:23,18,08,1, 11.9,1,1, 6.153, 10526.339, 263.095, 52705.037 21/05/14,23:32:23,19,08,1, 11.9,1,1, 6.153, 10526.342, 263.089, 52705.046 21/05/14,23:32:24,00,08,1, 11.9,1,1, 6.153, 10526.334, 263.089, 52705.046 21/05/14,23:32:24,01,08,1, 11.9,1,1, 6.153, 10526.336, 263.076, 52705.019 21/05/14,23:32:24,02,08,1, 11.9,1,1, 6.153, 10526.353, 263.076, 52704.990 21/05/14,23:32:24,03,08,1, 11.9,1,1, 6.153, 10526.335, 263.086, 52705.014 21/05/14,23:32:24,04,08,1, 11.9,1,1, 6.153, 10526.361, 263.076, 52705.044 21/05/14,23:32:24,05,08,1, 11.9,1,1, 6.153, 10526.363, 263.062, 52705.043 21/05/14,23:32:24,06,08,1, 11.9,1,1, 6.153, 10526.319, 263.073, 52705.032 21/05/14,23:32:24,07,08,1, 11.9,1,1, 6.153, 10526.343, 263.076, 52705.012 21/05/14,23:32:24,08,08,1, 11.9,1,1, 6.153, 10526.365, 263.069, 52704.967 21/05/14,23:32:24,09,08,1, 11.9,1,1, 6.153, 10526.363, 263.065, 52705.040 21/05/14,23:32:24,10,08,1, 11.9,1,1, 6.153, 10526.375, 263.075, 52705.005 21/05/14,23:32:24,11,08,1, 11.9,1,1, 6.153, 10526.357, 263.089, 52705.024 21/05/14,23:32:24,12,08,1, 11.9,1,1, 6.153, 10526.358, 263.075, 52705.025 21/05/14,23:32:24,13,08,1, 11.9,1,1, 6.153, 10526.350, 263.066, 52705.012 21/05/14,23:32:24,14,08,1, 11.9,1,1, 6.153, 10526.363, 263.083, 52705.013 21/05/14,23:32:24,15,08,1, 11.9,1,1, 6.153, 10526.379, 263.106, 52705.012 21/05/14,23:32:24,16,08,1, 11.9,1,1, 6.153, 10526.378, 263.093, 52705.017 21/05/14,23:32:24,17,08,1, 11.9,1,1, 6.153, 10526.375, 263.085, 52704.994 21/05/14,23:32:24,18,08,1, 11.9,1,1, 6.153, 10526.385, 263.104, 52704.995 21/05/14,23:32:24,19,08,1, 11.9,1,1, 6.153, 10526.377, 263.089, 52704.982 21/05/14,23:32:25,00,08,1, 11.9,1,1, 6.155, 10526.376, 263.089, 52704.982 21/05/14,23:32:25,01,08,1, 11.9,1,1, 6.155, 10526.391, 263.108, 52704.980 21/05/14,23:32:25,02,08,1, 11.9,1,1, 6.155, 10526.372, 263.099, 52704.957 21/05/14,23:32:25,03,08,1, 11.9,1,1, 6.155, 10526.392, 263.082, 52704.980 21/05/14,23:32:25,04,08,1, 11.9,1,1, 6.155, 10526.390, 263.073, 52704.999 21/05/14,23:32:25,05,08,1, 11.9,1,1, 6.155, 10526.383, 263.081, 52704.981 21/05/14,23:32:25,06,08,1, 11.9,1,1, 6.155, 10526.386, 263.097, 52704.987 21/05/14,23:32:25,07,08,1, 11.9,1,1, 6.155, 10526.411, 263.096, 52705.002 21/05/14,23:32:25,08,08,1, 11.9,1,1, 6.155, 10526.396, 263.105, 52704.953 21/05/14,23:32:25,09,08,1, 11.9,1,1, 6.155, 10526.392, 263.075, 52704.963 21/05/14,23:32:25,10,08,1, 11.9,1,1, 6.155, 10526.381, 263.086, 52704.997 21/05/14,23:32:25,11,08,1, 11.9,1,1, 6.155, 10526.386, 263.062, 52704.985 21/05/14,23:32:25,12,08,1, 11.9,1,1, 6.155, 10526.386, 263.084, 52704.989 21/05/14,23:32:25,13,08,1, 11.9,1,1, 6.155, 10526.408, 263.085, 52704.977 21/05/14,23:32:25,14,08,1, 11.9,1,1, 6.155, 10526.380, 263.086, 52704.965 21/05/14,23:32:25,15,08,1, 11.9,1,1, 6.155, 10526.409, 263.071, 52704.941 21/05/14,23:32:25,16,08,1, 11.9,1,1, 6.155, 10526.389, 263.068, 52704.943 21/05/14,23:32:25,17,08,1, 11.9,1,1, 6.155, 10526.389, 263.088, 52704.978 21/05/14,23:32:25,18,08,1, 11.9,1,1, 6.155, 10526.378, 263.096, 52704.963 21/05/14,23:32:25,19,08,1, 11.9,1,1, 6.155, 10526.379, 263.078, 52704.920 21/05/14,23:32:26,00,08,1, 11.9,1,1, 6.154, 10526.376, 263.078, 52704.920 21/05/14,23:32:26,01,08,1, 11.9,1,1, 6.154, 10526.421, 263.088, 52704.936 21/05/14,23:32:26,02,08,1, 11.9,1,1, 6.154, 10526.379, 263.064, 52704.933 21/05/14,23:32:26,03,08,1, 11.9,1,1, 6.154, 10526.390, 263.060, 52704.941 21/05/14,23:32:26,04,08,1, 11.9,1,1, 6.154, 10526.414, 263.013, 52704.929 21/05/14,23:32:26,05,08,1, 11.9,1,1, 6.154, 10526.396, 263.035, 52704.890 21/05/14,23:32:26,06,08,1, 11.9,1,1, 6.154, 10526.411, 263.047, 52704.949 21/05/14,23:32:26,07,08,1, 11.9,1,1, 6.154, 10526.425, 263.067, 52704.928 21/05/14,23:32:26,08,08,1, 11.9,1,1, 6.154, 10526.408, 263.058, 52704.927 21/05/14,23:32:26,09,08,1, 11.9,1,1, 6.154, 10526.399, 263.049, 52704.929 21/05/14,23:32:26,10,08,1, 11.9,1,1, 6.154, 10526.413, 263.071, 52704.894 21/05/14,23:32:26,11,08,1, 11.9,1,1, 6.154, 10526.406, 263.068, 52704.910 21/05/14,23:32:26,12,08,1, 11.9,1,1, 6.154, 10526.387, 263.052, 52704.896 21/05/14,23:32:26,13,08,1, 11.9,1,1, 6.154, 10526.411, 263.072, 52704.943 21/05/14,23:32:26,14,08,1, 11.9,1,1, 6.154, 10526.393, 263.073, 52704.931 21/05/14,23:32:26,15,08,1, 11.9,1,1, 6.154, 10526.408, 263.034, 52704.946 21/05/14,23:32:26,16,08,1, 11.9,1,1, 6.154, 10526.417, 263.065, 52704.888 21/05/14,23:32:26,17,08,1, 11.9,1,1, 6.154, 10526.402, 263.065, 52704.891 21/05/14,23:32:26,18,08,1, 11.9,1,1, 6.154, 10526.405, 263.043, 52704.876 21/05/14,23:32:26,19,08,1, 11.9,1,1, 6.154, 10526.389, 263.088, 52704.931 21/05/14,23:32:27,00,08,1, 11.9,1,1, 6.156, 10526.384, 263.088, 52704.931 21/05/14,23:32:27,01,08,1, 11.9,1,1, 6.156, 10526.431, 263.074, 52705.039 21/05/14,23:32:27,02,08,1, 11.9,1,1, 6.156, 10526.383, 263.065, 52704.838 21/05/14,23:32:27,03,08,1, 11.9,1,1, 6.156, 10526.405, 263.075, 52704.904 21/05/14,23:32:27,04,08,1, 11.9,1,1, 6.156, 10526.385, 263.090, 52704.915 21/05/14,23:32:27,05,08,1, 11.9,1,1, 6.156, 10526.419, 263.096, 52704.869 21/05/14,23:32:27,06,08,1, 11.9,1,1, 6.156, 10526.423, 263.074, 52704.892 21/05/14,23:32:27,07,08,1, 11.9,1,1, 6.156, 10526.413, 263.068, 52704.880 21/05/14,23:32:27,08,08,1, 11.9,1,1, 6.156, 10526.395, 263.088, 52704.857 21/05/14,23:32:27,09,08,1, 11.9,1,1, 6.156, 10526.434, 263.075, 52704.870 21/05/14,23:32:27,10,08,1, 11.9,1,1, 6.156, 10526.430, 263.097, 52704.857 21/05/14,23:32:27,11,08,1, 11.9,1,1, 6.156, 10526.395, 263.064, 52704.911 21/05/14,23:32:27,12,08,1, 11.9,1,1, 6.156, 10526.415, 263.082, 52704.903 21/05/14,23:32:27,13,08,1, 11.9,1,1, 6.156, 10526.429, 263.107, 52704.880 21/05/14,23:32:27,14,08,1, 11.9,1,1, 6.156, 10526.412, 263.065, 52704.924 21/05/14,23:32:27,15,08,1, 11.9,1,1, 6.156, 10526.412, 263.075, 52704.858 21/05/14,23:32:27,16,08,1, 11.9,1,1, 6.156, 10526.420, 263.067, 52704.848 21/05/14,23:32:27,17,08,1, 11.9,1,1, 6.156, 10526.399, 263.084, 52704.833 21/05/14,23:32:27,18,08,1, 11.9,1,1, 6.156, 10526.405, 263.073, 52704.850 21/05/14,23:32:27,19,08,1, 11.9,1,1, 6.156, 10526.430, 263.051, 52704.849 21/05/14,23:32:28,00,08,1, 11.9,1,1, 6.154, 10526.426, 263.051, 52704.849 21/05/14,23:32:28,01,08,1, 11.9,1,1, 6.154, 10526.443, 263.071, 52704.851 21/05/14,23:32:28,02,08,1, 11.9,1,1, 6.154, 10526.410, 263.072, 52704.824 21/05/14,23:32:28,03,08,1, 11.9,1,1, 6.154, 10526.421, 263.037, 52704.821 21/05/14,23:32:28,04,08,1, 11.9,1,1, 6.154, 10526.413, 263.049, 52704.844 21/05/14,23:32:28,05,08,1, 11.9,1,1, 6.154, 10526.407, 263.066, 52704.881 21/05/14,23:32:28,06,08,1, 11.9,1,1, 6.154, 10526.412, 263.063, 52704.841 21/05/14,23:32:28,07,08,1, 11.9,1,1, 6.154, 10526.416, 263.048, 52704.857 21/05/14,23:32:28,08,08,1, 11.9,1,1, 6.154, 10526.419, 263.054, 52704.830 21/05/14,23:32:28,09,08,1, 11.9,1,1, 6.154, 10526.426, 263.024, 52704.827 21/05/14,23:32:28,10,08,1, 11.9,1,1, 6.154, 10526.413, 263.019, 52704.826 21/05/14,23:32:28,11,08,1, 11.9,1,1, 6.154, 10526.434, 263.048, 52704.806 21/05/14,23:32:28,12,08,1, 11.9,1,1, 6.154, 10526.436, 263.020, 52704.836 21/05/14,23:32:28,13,08,1, 11.9,1,1, 6.154, 10526.443, 263.033, 52704.809 21/05/14,23:32:28,14,08,1, 11.9,1,1, 6.154, 10526.413, 263.045, 52704.809 21/05/14,23:32:28,15,08,1, 11.9,1,1, 6.154, 10526.411, 263.044, 52704.825 21/05/14,23:32:28,16,08,1, 11.9,1,1, 6.154, 10526.419, 263.046, 52704.815 21/05/14,23:32:28,17,08,1, 11.9,1,1, 6.154, 10526.441, 263.052, 52704.790 21/05/14,23:32:28,18,08,1, 11.9,1,1, 6.154, 10526.422, 263.063, 52704.825 21/05/14,23:32:28,19,08,1, 11.9,1,1, 6.154, 10526.392, 263.053, 52704.812 21/05/14,23:32:29,00,08,1, 11.9,1,1, 6.154, 10526.384, 263.053, 52704.812 21/05/14,23:32:29,01,08,1, 11.9,1,1, 6.154, 10526.415, 263.018, 52704.831 21/05/14,23:32:29,02,08,1, 11.9,1,1, 6.154, 10526.414, 263.067, 52704.839 21/05/14,23:32:29,03,08,1, 11.9,1,1, 6.154, 10526.432, 263.053, 52704.822 21/05/14,23:32:29,04,08,1, 11.9,1,1, 6.154, 10526.435, 263.025, 52704.477 21/05/14,23:32:29,05,08,1, 11.9,1,1, 6.154, 10526.382, 263.066, 52704.782 21/05/14,23:32:29,06,08,1, 11.9,1,1, 6.154, 10526.382, 263.076, 52704.783 21/05/14,23:32:29,07,08,1, 11.9,1,1, 6.154, 10526.402, 263.060, 52704.795 21/05/14,23:32:29,08,08,1, 11.9,1,1, 6.154, 10526.398, 263.030, 52704.752 21/05/14,23:32:29,09,08,1, 11.9,1,1, 6.154, 10526.413, 263.044, 52704.789 21/05/14,23:32:29,10,08,1, 11.9,1,1, 6.154, 10526.401, 263.046, 52704.793 21/05/14,23:32:29,11,08,1, 11.9,1,1, 6.154, 10526.420, 263.024, 52704.801 21/05/14,23:32:29,12,08,1, 11.9,1,1, 6.154, 10526.423, 263.053, 52704.829 21/05/14,23:32:29,13,08,1, 11.9,1,1, 6.154, 10526.434, 263.042, 52704.756 21/05/14,23:32:29,14,08,1, 11.9,1,1, 6.154, 10526.408, 263.023, 52704.768 21/05/14,23:32:29,15,08,1, 11.9,1,1, 6.154, 10526.411, 263.051, 52704.792 21/05/14,23:32:29,16,08,1, 11.9,1,1, 6.154, 10526.411, 263.044, 52704.746 21/05/14,23:32:29,17,08,1, 11.9,1,1, 6.154, 10526.412, 263.060, 52704.795 21/05/14,23:32:29,18,08,1, 11.9,1,1, 6.154, 10526.413, 263.028, 52704.787 21/05/14,23:32:29,19,08,1, 11.9,1,1, 6.154, 10526.420, 263.046, 52704.776 21/05/14,23:32:30,00,08,1, 11.8,1,1, 6.153, 10526.417, 263.046, 52704.776 21/05/14,23:32:30,01,08,1, 11.8,1,1, 6.153, 10526.447, 263.054, 52704.846 21/05/14,23:32:30,02,08,1, 11.8,1,1, 6.153, 10526.439, 263.048, 52704.715 21/05/14,23:32:30,03,08,1, 11.8,1,1, 6.153, 10526.418, 263.048, 52704.801 21/05/14,23:32:30,04,08,1, 11.8,1,1, 6.153, 10526.416, 263.057, 52704.791 21/05/14,23:32:30,05,08,1, 11.8,1,1, 6.153, 10526.418, 263.043, 52704.803 21/05/14,23:32:30,06,08,1, 11.8,1,1, 6.153, 10526.415, 263.054, 52704.770 21/05/14,23:32:30,07,08,1, 11.8,1,1, 6.153, 10526.427, 263.035, 52704.833 21/05/14,23:32:30,08,08,1, 11.8,1,1, 6.153, 10526.413, 263.039, 52704.827 21/05/14,23:32:30,09,08,1, 11.8,1,1, 6.153, 10526.412, 263.038, 52704.798 21/05/14,23:32:30,10,08,1, 11.8,1,1, 6.153, 10526.430, 263.037, 52704.842 21/05/14,23:32:30,11,08,1, 11.8,1,1, 6.153, 10526.420, 263.039, 52704.818 21/05/14,23:32:30,12,08,1, 11.8,1,1, 6.153, 10526.437, 263.037, 52704.825 21/05/14,23:32:30,13,08,1, 11.8,1,1, 6.153, 10526.414, 263.034, 52704.815 21/05/14,23:32:30,14,08,1, 11.8,1,1, 6.153, 10526.405, 263.066, 52704.792 21/05/14,23:32:30,15,08,1, 11.8,1,1, 6.153, 10526.434, 263.036, 52704.774 21/05/14,23:32:30,16,08,1, 11.8,1,1, 6.153, 10526.409, 263.029, 52704.821 21/05/14,23:32:30,17,08,1, 11.8,1,1, 6.153, 10526.415, 263.017, 52704.811 21/05/14,23:32:30,18,08,1, 11.8,1,1, 6.153, 10526.404, 263.054, 52704.772 21/05/14,23:32:30,19,08,1, 11.8,1,1, 6.153, 10526.393, 263.029, 52704.778 21/05/14,23:32:31,00,08,1, 11.8,1,1, 6.155, 10526.392, 263.029, 52704.778 21/05/14,23:32:31,01,08,1, 11.8,1,1, 6.155, 10526.415, 263.027, 52704.777 21/05/14,23:32:31,02,08,1, 11.8,1,1, 6.155, 10526.422, 263.034, 52704.799 21/05/14,23:32:31,03,08,1, 11.8,1,1, 6.155, 10526.416, 263.038, 52704.797 21/05/14,23:32:31,04,08,1, 11.8,1,1, 6.155, 10526.396, 263.022, 52704.815 21/05/14,23:32:31,05,08,1, 11.8,1,1, 6.155, 10526.427, 263.006, 52704.817 21/05/14,23:32:31,06,08,1, 11.8,1,1, 6.155, 10526.397, 263.027, 52704.819 21/05/14,23:32:31,07,08,1, 11.8,1,1, 6.155, 10526.390, 263.008, 52704.812 21/05/14,23:32:31,08,08,1, 11.8,1,1, 6.155, 10526.394, 263.009, 52704.827 21/05/14,23:32:31,09,08,1, 11.8,1,1, 6.155, 10526.392, 263.031, 52704.780 21/05/14,23:32:31,10,08,1, 11.8,1,1, 6.155, 10526.394, 263.009, 52704.836 21/05/14,23:32:31,11,08,1, 11.8,1,1, 6.155, 10526.399, 263.013, 52704.771 21/05/14,23:32:31,12,08,1, 11.8,1,1, 6.155, 10526.371, 262.987, 52704.788 21/05/14,23:32:31,13,08,1, 11.8,1,1, 6.155, 10526.380, 262.987, 52704.632 21/05/14,23:32:31,14,08,1, 11.8,1,1, 6.155, 10526.346, 262.991, 52704.832 21/05/14,23:32:31,15,08,1, 11.8,1,1, 6.155, 10526.383, 262.984, 52704.794 21/05/14,23:32:31,16,08,1, 11.8,1,1, 6.155, 10526.374, 262.983, 52704.733 21/05/14,23:32:31,17,08,1, 11.8,1,1, 6.155, 10526.351, 262.998, 52704.772 21/05/14,23:32:31,18,08,1, 11.8,1,1, 6.155, 10526.358, 262.989, 52704.745 21/05/14,23:32:31,19,08,1, 11.8,1,1, 6.155, 10526.375, 262.964, 52704.787 21/05/14,23:32:32,00,08,1, 11.9,1,1, 6.154, 10526.367, 262.964, 52704.787 21/05/14,23:32:32,01,08,1, 11.9,1,1, 6.154, 10526.358, 262.957, 52704.752 21/05/14,23:32:32,02,08,1, 11.9,1,1, 6.154, 10526.358, 262.964, 52704.718 21/05/14,23:32:32,03,08,1, 11.9,1,1, 6.154, 10526.360, 262.954, 52704.711 21/05/14,23:32:32,04,08,1, 11.9,1,1, 6.154, 10526.369, 262.954, 52704.706 21/05/14,23:32:32,05,08,1, 11.9,1,1, 6.154, 10526.365, 262.979, 52704.690 21/05/14,23:32:32,06,08,1, 11.9,1,1, 6.154, 10526.373, 262.949, 52704.723 21/05/14,23:32:32,07,08,1, 11.9,1,1, 6.154, 10526.346, 262.937, 52704.724 21/05/14,23:32:32,08,08,1, 11.9,1,1, 6.154, 10526.355, 262.936, 52704.697 21/05/14,23:32:32,09,08,1, 11.9,1,1, 6.154, 10526.362, 262.923, 52704.699 21/05/14,23:32:32,10,08,1, 11.9,1,1, 6.154, 10526.364, 262.946, 52704.768 21/05/14,23:32:32,11,08,1, 11.9,1,1, 6.154, 10526.355, 262.926, 52704.734 21/05/14,23:32:32,12,08,1, 11.9,1,1, 6.154, 10526.350, 262.934, 52704.729 21/05/14,23:32:32,13,08,1, 11.9,1,1, 6.154, 10526.357, 262.935, 52704.714 21/05/14,23:32:32,14,08,1, 11.9,1,1, 6.154, 10526.356, 262.912, 52704.692 21/05/14,23:32:32,15,08,1, 11.9,1,1, 6.154, 10526.311, 262.904, 52704.707 21/05/14,23:32:32,16,08,1, 11.9,1,1, 6.154, 10526.359, 262.900, 52704.721 21/05/14,23:32:32,17,08,1, 11.9,1,1, 6.154, 10526.333, 262.920, 52704.703 21/05/14,23:32:32,18,08,1, 11.9,1,1, 6.154, 10526.330, 262.907, 52704.713 21/05/14,23:32:32,19,08,1, 11.9,1,1, 6.154, 10526.304, 262.884, 52704.722 21/05/14,23:32:33,00,08,1, 11.9,1,1, 6.153, 10526.301, 262.884, 52704.722 21/05/14,23:32:33,01,08,1, 11.9,1,1, 6.153, 10526.338, 262.865, 52704.689 21/05/14,23:32:33,02,08,1, 11.9,1,1, 6.153, 10526.339, 262.869, 52704.728 21/05/14,23:32:33,03,08,1, 11.9,1,1, 6.153, 10526.301, 262.852, 52704.686 21/05/14,23:32:33,04,08,1, 11.9,1,1, 6.153, 10526.317, 262.878, 52704.656 21/05/14,23:32:33,05,08,1, 11.9,1,1, 6.153, 10526.284, 262.845, 52704.675 21/05/14,23:32:33,06,08,1, 11.9,1,1, 6.153, 10526.333, 262.869, 52704.694 21/05/14,23:32:33,07,08,1, 11.9,1,1, 6.153, 10526.305, 262.854, 52704.679 21/05/14,23:32:33,08,08,1, 11.9,1,1, 6.153, 10526.319, 262.843, 52704.665 21/05/14,23:32:33,09,08,1, 11.9,1,1, 6.153, 10526.317, 262.851, 52704.657 21/05/14,23:32:33,10,08,1, 11.9,1,1, 6.153, 10526.281, 262.869, 52704.682 21/05/14,23:32:33,11,08,1, 11.9,1,1, 6.153, 10526.290, 262.858, 52704.693 21/05/14,23:32:33,12,08,1, 11.9,1,1, 6.153, 10526.290, 262.843, 52704.671 21/05/14,23:32:33,13,08,1, 11.9,1,1, 6.153, 10526.292, 262.832, 52704.693 21/05/14,23:32:33,14,08,1, 11.9,1,1, 6.153, 10526.280, 262.823, 52704.688 21/05/14,23:32:33,15,08,1, 11.9,1,1, 6.153, 10526.279, 262.844, 52704.695 21/05/14,23:32:33,16,08,1, 11.9,1,1, 6.153, 10526.273, 262.836, 52704.684 21/05/14,23:32:33,17,08,1, 11.9,1,1, 6.153, 10526.288, 262.819, 52704.677 21/05/14,23:32:33,18,08,1, 11.9,1,1, 6.153, 10526.279, 262.826, 52704.678 21/05/14,23:32:33,19,08,1, 11.9,1,1, 6.153, 10526.258, 262.825, 52704.680 21/05/14,23:32:34,00,08,1, 11.8,1,1, 6.150, 10526.251, 262.825, 52704.680 21/05/14,23:32:34,01,08,1, 11.8,1,1, 6.150, 10526.228, 262.839, 52704.743 21/05/14,23:32:34,02,08,1, 11.8,1,1, 6.150, 10526.233, 262.820, 52704.706 21/05/14,23:32:34,03,08,1, 11.8,1,1, 6.150, 10526.236, 262.821, 52704.700 21/05/14,23:32:34,04,08,1, 11.8,1,1, 6.150, 10526.258, 262.812, 52704.658 21/05/14,23:32:34,05,08,1, 11.8,1,1, 6.150, 10526.227, 262.803, 52704.662 21/05/14,23:32:34,06,08,1, 11.8,1,1, 6.150, 10526.248, 262.794, 52704.682 21/05/14,23:32:34,07,08,1, 11.8,1,1, 6.150, 10526.247, 262.809, 52704.676 21/05/14,23:32:34,08,08,1, 11.8,1,1, 6.150, 10526.239, 262.789, 52704.667 21/05/14,23:32:34,09,08,1, 11.8,1,1, 6.150, 10526.235, 262.798, 52704.692 21/05/14,23:32:34,10,08,1, 11.8,1,1, 6.150, 10526.260, 262.789, 52704.687 21/05/14,23:32:34,11,08,1, 11.8,1,1, 6.150, 10526.241, 262.798, 52704.692 21/05/14,23:32:34,12,08,1, 11.8,1,1, 6.150, 10526.211, 262.773, 52704.682 21/05/14,23:32:34,13,08,1, 11.8,1,1, 6.150, 10526.210, 262.788, 52704.663 21/05/14,23:32:34,14,08,1, 11.8,1,1, 6.150, 10526.222, 262.784, 52704.663 21/05/14,23:32:34,15,08,1, 11.8,1,1, 6.150, 10526.205, 262.781, 52704.655 21/05/14,23:32:34,16,08,1, 11.8,1,1, 6.150, 10526.190, 262.781, 52704.635 21/05/14,23:32:34,17,08,1, 11.8,1,1, 6.150, 10526.193, 262.784, 52704.638 21/05/14,23:32:34,18,08,1, 11.8,1,1, 6.150, 10526.178, 262.785, 52704.664 21/05/14,23:32:34,19,08,1, 11.8,1,1, 6.150, 10526.200, 262.762, 52704.656 21/05/14,23:32:35,00,08,1, 11.8,1,1, 6.157, 10526.192, 262.762, 52704.656 21/05/14,23:32:35,01,08,1, 11.8,1,1, 6.157, 10526.199, 262.784, 52704.637 21/05/14,23:32:35,02,08,1, 11.8,1,1, 6.157, 10526.165, 262.764, 52704.666 21/05/14,23:32:35,03,08,1, 11.8,1,1, 6.157, 10526.165, 262.751, 52704.631 21/05/14,23:32:35,04,08,1, 11.8,1,1, 6.157, 10526.174, 262.774, 52704.621 21/05/14,23:32:35,05,08,1, 11.8,1,1, 6.157, 10526.164, 262.770, 52704.633 21/05/14,23:32:35,06,08,1, 11.8,1,1, 6.157, 10526.175, 262.772, 52704.643 21/05/14,23:32:35,07,08,1, 11.8,1,1, 6.157, 10526.168, 262.745, 52704.737 21/05/14,23:32:35,08,08,1, 11.8,1,1, 6.157, 10526.197, 262.731, 52704.461 21/05/14,23:32:35,09,08,1, 11.8,1,1, 6.157, 10526.145, 262.754, 52704.540 21/05/14,23:32:35,10,08,1, 11.8,1,1, 6.157, 10526.135, 262.728, 52704.544 21/05/14,23:32:35,11,08,1, 11.8,1,1, 6.157, 10526.160, 262.719, 52704.547 21/05/14,23:32:35,12,08,1, 11.8,1,1, 6.157, 10526.089, 262.719, 52704.626 21/05/14,23:32:35,13,08,1, 11.8,1,1, 6.157, 10526.110, 262.726, 52704.595 21/05/14,23:32:35,14,08,1, 11.8,1,1, 6.157, 10526.121, 262.718, 52704.587 21/05/14,23:32:35,15,08,1, 11.8,1,1, 6.157, 10526.115, 262.729, 52704.557 21/05/14,23:32:35,16,08,1, 11.8,1,1, 6.157, 10526.123, 262.706, 52704.560 21/05/14,23:32:35,17,08,1, 11.8,1,1, 6.157, 10526.123, 262.713, 52704.583 21/05/14,23:32:35,18,08,1, 11.8,1,1, 6.157, 10526.120, 262.721, 52704.558 21/05/14,23:32:35,19,08,1, 11.8,1,1, 6.157, 10526.114, 262.727, 52704.601 21/05/14,23:32:36,00,08,1, 11.9,1,1, 6.151, 10526.109, 262.727, 52704.601 21/05/14,23:32:36,01,08,1, 11.9,1,1, 6.151, 10526.092, 262.712, 52704.576 21/05/14,23:32:36,02,08,1, 11.9,1,1, 6.151, 10526.094, 262.705, 52704.550 21/05/14,23:32:36,03,08,1, 11.9,1,1, 6.151, 10526.074, 262.693, 52704.599 21/05/14,23:32:36,04,08,1, 11.9,1,1, 6.151, 10526.081, 262.705, 52704.566 21/05/14,23:32:36,05,08,1, 11.9,1,1, 6.151, 10526.084, 262.686, 52704.576 21/05/14,23:32:36,06,08,1, 11.9,1,1, 6.151, 10526.073, 262.672, 52704.557 21/05/14,23:32:36,07,08,1, 11.9,1,1, 6.151, 10526.061, 262.691, 52704.573 21/05/14,23:32:36,08,08,1, 11.9,1,1, 6.151, 10526.059, 262.690, 52704.557 21/05/14,23:32:36,09,08,1, 11.9,1,1, 6.151, 10526.055, 262.695, 52704.537 21/05/14,23:32:36,10,08,1, 11.9,1,1, 6.151, 10526.031, 262.678, 52704.580 21/05/14,23:32:36,11,08,1, 11.9,1,1, 6.151, 10526.038, 262.665, 52704.578 21/05/14,23:32:36,12,08,1, 11.9,1,1, 6.151, 10526.041, 262.688, 52704.571 21/05/14,23:32:36,13,08,1, 11.9,1,1, 6.151, 10526.028, 262.660, 52704.588 21/05/14,23:32:36,14,08,1, 11.9,1,1, 6.151, 10526.039, 262.657, 52704.567 21/05/14,23:32:36,15,08,1, 11.9,1,1, 6.151, 10526.006, 262.638, 52704.553 21/05/14,23:32:36,16,08,1, 11.9,1,1, 6.151, 10526.016, 262.648, 52704.572 21/05/14,23:32:36,17,08,1, 11.9,1,1, 6.151, 10526.005, 262.650, 52704.567 21/05/14,23:32:36,18,08,1, 11.9,1,1, 6.151, 10526.005, 262.654, 52704.555 21/05/14,23:32:36,19,08,1, 11.9,1,1, 6.151, 10526.010, 262.646, 52704.536 21/05/14,23:32:37,00,08,1, 11.9,1,1, 6.153, 10526.009, 262.646, 52704.536 21/05/14,23:32:37,01,08,1, 11.9,1,1, 6.153, 10525.995, 262.624, 52704.542 21/05/14,23:32:37,02,08,1, 11.9,1,1, 6.153, 10526.007, 262.614, 52704.530 21/05/14,23:32:37,03,08,1, 11.9,1,1, 6.153, 10525.976, 262.611, 52704.541 21/05/14,23:32:37,04,08,1, 11.9,1,1, 6.153, 10525.955, 262.616, 52704.528 21/05/14,23:32:37,05,08,1, 11.9,1,1, 6.153, 10525.993, 262.623, 52704.547 21/05/14,23:32:37,06,08,1, 11.9,1,1, 6.153, 10525.982, 262.616, 52704.541 21/05/14,23:32:37,07,08,1, 11.9,1,1, 6.153, 10525.946, 262.628, 52704.551 21/05/14,23:32:37,08,08,1, 11.9,1,1, 6.153, 10525.961, 262.632, 52704.532 21/05/14,23:32:37,09,08,1, 11.9,1,1, 6.153, 10525.952, 262.624, 52704.515 21/05/14,23:32:37,10,08,1, 11.9,1,1, 6.153, 10525.941, 262.634, 52704.556 21/05/14,23:32:37,11,08,1, 11.9,1,1, 6.153, 10525.971, 262.614, 52704.536 21/05/14,23:32:37,12,08,1, 11.9,1,1, 6.153, 10525.933, 262.596, 52704.519 21/05/14,23:32:37,13,08,1, 11.9,1,1, 6.153, 10525.924, 262.588, 52704.518 21/05/14,23:32:37,14,08,1, 11.9,1,1, 6.153, 10525.894, 262.613, 52704.563 21/05/14,23:32:37,15,08,1, 11.9,1,1, 6.153, 10525.919, 262.595, 52704.494 21/05/14,23:32:37,16,08,1, 11.9,1,1, 6.153, 10525.930, 262.606, 52704.491 21/05/14,23:32:37,17,08,1, 11.9,1,1, 6.153, 10525.917, 262.595, 52704.479 21/05/14,23:32:37,18,08,1, 11.9,1,1, 6.153, 10525.905, 262.585, 52704.494 21/05/14,23:32:37,19,08,1, 11.9,1,1, 6.153, 10525.907, 262.604, 52704.515 21/05/14,23:32:38,00,08,1, 11.9,1,1, 6.154, 10525.900, 262.604, 52704.515 21/05/14,23:32:38,01,08,1, 11.9,1,1, 6.154, 10525.899, 262.588, 52704.502 21/05/14,23:32:38,02,08,1, 11.9,1,1, 6.154, 10525.867, 262.564, 52704.499 21/05/14,23:32:38,03,08,1, 11.9,1,1, 6.154, 10525.874, 262.603, 52704.512 21/05/14,23:32:38,04,08,1, 11.9,1,1, 6.154, 10525.894, 262.561, 52704.483 21/05/14,23:32:38,05,08,1, 11.9,1,1, 6.154, 10525.873, 262.598, 52704.473 21/05/14,23:32:38,06,08,1, 11.9,1,1, 6.154, 10525.884, 262.582, 52704.478 21/05/14,23:32:38,07,08,1, 11.9,1,1, 6.154, 10525.859, 262.581, 52704.532 21/05/14,23:32:38,08,08,1, 11.9,1,1, 6.154, 10525.878, 262.568, 52704.500 21/05/14,23:32:38,09,08,1, 11.9,1,1, 6.154, 10525.875, 262.588, 52704.499 21/05/14,23:32:38,10,08,1, 11.9,1,1, 6.154, 10525.869, 262.572, 52704.514 21/05/14,23:32:38,11,08,1, 11.9,1,1, 6.154, 10525.857, 262.597, 52704.477 21/05/14,23:32:38,12,08,1, 11.9,1,1, 6.154, 10525.855, 262.575, 52704.530 21/05/14,23:32:38,13,08,1, 11.9,1,1, 6.154, 10525.836, 262.580, 52704.498 21/05/14,23:32:38,14,08,1, 11.9,1,1, 6.154, 10525.830, 262.573, 52704.524 21/05/14,23:32:38,15,08,1, 11.9,1,1, 6.154, 10525.833, 262.567, 52704.492 21/05/14,23:32:38,16,08,1, 11.9,1,1, 6.154, 10525.811, 262.558, 52704.488 21/05/14,23:32:38,17,08,1, 11.9,1,1, 6.154, 10525.797, 262.567, 52704.511 21/05/14,23:32:38,18,08,1, 11.9,1,1, 6.154, 10525.807, 262.565, 52704.488 21/05/14,23:32:38,19,08,1, 11.9,1,1, 6.154, 10525.835, 262.560, 52704.536 21/05/14,23:32:39,00,08,1, 11.8,1,1, 6.151, 10525.833, 262.560, 52704.536 21/05/14,23:32:39,01,08,1, 11.8,1,1, 6.151, 10525.785, 262.541, 52704.494 21/05/14,23:32:39,02,08,1, 11.8,1,1, 6.151, 10525.805, 262.567, 52704.505 21/05/14,23:32:39,03,08,1, 11.8,1,1, 6.151, 10525.798, 262.543, 52704.468 21/05/14,23:32:39,04,08,1, 11.8,1,1, 6.151, 10525.802, 262.547, 52704.452 21/05/14,23:32:39,05,08,1, 11.8,1,1, 6.151, 10525.770, 262.531, 52704.475 21/05/14,23:32:39,06,08,1, 11.8,1,1, 6.151, 10525.783, 262.517, 52704.488 21/05/14,23:32:39,07,08,1, 11.8,1,1, 6.151, 10525.776, 262.531, 52704.495 21/05/14,23:32:39,08,08,1, 11.8,1,1, 6.151, 10525.782, 262.515, 52704.492 21/05/14,23:32:39,09,08,1, 11.8,1,1, 6.151, 10525.755, 262.512, 52704.497 21/05/14,23:32:39,10,08,1, 11.8,1,1, 6.151, 10525.761, 262.543, 52704.487 21/05/14,23:32:39,11,08,1, 11.8,1,1, 6.151, 10525.778, 262.511, 52704.496 21/05/14,23:32:39,12,08,1, 11.8,1,1, 6.151, 10525.753, 262.504, 52704.281 21/05/14,23:32:39,13,08,1, 11.8,1,1, 6.151, 10525.726, 262.526, 52704.504 21/05/14,23:32:39,14,08,1, 11.8,1,1, 6.151, 10525.724, 262.526, 52704.507 21/05/14,23:32:39,15,08,1, 11.8,1,1, 6.151, 10525.726, 262.503, 52704.471 21/05/14,23:32:39,16,08,1, 11.8,1,1, 6.151, 10525.723, 262.510, 52704.470 21/05/14,23:32:39,17,08,1, 11.8,1,1, 6.151, 10525.729, 262.508, 52704.456 21/05/14,23:32:39,18,08,1, 11.8,1,1, 6.151, 10525.721, 262.504, 52704.452 21/05/14,23:32:39,19,08,1, 11.8,1,1, 6.151, 10525.722, 262.480, 52704.472 21/05/14,23:32:40,00,08,1, 11.9,1,1, 6.154, 10525.717, 262.480, 52704.472 21/05/14,23:32:40,01,08,1, 11.9,1,1, 6.154, 10525.741, 262.499, 52704.455 21/05/14,23:32:40,02,08,1, 11.9,1,1, 6.154, 10525.746, 262.491, 52704.484 21/05/14,23:32:40,03,08,1, 11.9,1,1, 6.154, 10525.683, 262.495, 52704.359 21/05/14,23:32:40,04,08,1, 11.9,1,1, 6.154, 10525.715, 262.480, 52704.368 21/05/14,23:32:40,05,08,1, 11.9,1,1, 6.154, 10525.657, 262.505, 52704.486 21/05/14,23:32:40,06,08,1, 11.9,1,1, 6.154, 10525.705, 262.473, 52704.511 21/05/14,23:32:40,07,08,1, 11.9,1,1, 6.154, 10525.650, 262.500, 52704.536 21/05/14,23:32:40,08,08,1, 11.9,1,1, 6.154, 10525.688, 262.499, 52704.496 21/05/14,23:32:40,09,08,1, 11.9,1,1, 6.154, 10525.684, 262.486, 52704.488 21/05/14,23:32:40,10,08,1, 11.9,1,1, 6.154, 10525.663, 262.478, 52704.460 21/05/14,23:32:40,11,08,1, 11.9,1,1, 6.154, 10525.664, 262.487, 52704.454 21/05/14,23:32:40,12,08,1, 11.9,1,1, 6.154, 10525.673, 262.478, 52704.445 21/05/14,23:32:40,13,08,1, 11.9,1,1, 6.154, 10525.648, 262.447, 52704.423 21/05/14,23:32:40,14,08,1, 11.9,1,1, 6.154, 10525.646, 262.475, 52704.446 21/05/14,23:32:40,15,08,1, 11.9,1,1, 6.154, 10525.631, 262.479, 52704.468 21/05/14,23:32:40,16,08,1, 11.9,1,1, 6.154, 10525.668, 262.463, 52704.432 21/05/14,23:32:40,17,08,1, 11.9,1,1, 6.154, 10525.616, 262.470, 52704.441 21/05/14,23:32:40,18,08,1, 11.9,1,1, 6.154, 10525.618, 262.474, 52704.468 21/05/14,23:32:40,19,08,1, 11.9,1,1, 6.154, 10525.623, 262.460, 52704.439 21/05/14,23:32:41,00,08,1, 11.8,1,1, 6.151, 10525.616, 262.460, 52704.439 21/05/14,23:32:41,01,08,1, 11.8,1,1, 6.151, 10525.619, 262.454, 52704.436 21/05/14,23:32:41,02,08,1, 11.8,1,1, 6.151, 10525.614, 262.459, 52704.430 21/05/14,23:32:41,03,08,1, 11.8,1,1, 6.151, 10525.614, 262.482, 52704.455 21/05/14,23:32:41,04,08,1, 11.8,1,1, 6.151, 10525.615, 262.446, 52704.428 21/05/14,23:32:41,05,08,1, 11.8,1,1, 6.151, 10525.599, 262.459, 52704.449 21/05/14,23:32:41,06,08,1, 11.8,1,1, 6.151, 10525.586, 262.457, 52704.431 21/05/14,23:32:41,07,08,1, 11.8,1,1, 6.151, 10525.573, 262.447, 52704.450 21/05/14,23:32:41,08,08,1, 11.8,1,1, 6.151, 10525.586, 262.431, 52704.396 21/05/14,23:32:41,09,08,1, 11.8,1,1, 6.151, 10525.609, 262.426, 52704.418 21/05/14,23:32:41,10,08,1, 11.8,1,1, 6.151, 10525.585, 262.447, 52704.443 21/05/14,23:32:41,11,08,1, 11.8,1,1, 6.151, 10525.576, 262.427, 52704.474 21/05/14,23:32:41,12,08,1, 11.8,1,1, 6.151, 10525.581, 262.431, 52704.459 21/05/14,23:32:41,13,08,1, 11.8,1,1, 6.151, 10525.581, 262.437, 52704.414 21/05/14,23:32:41,14,08,1, 11.8,1,1, 6.151, 10525.605, 262.405, 52704.124 21/05/14,23:32:41,15,08,1, 11.8,1,1, 6.151, 10525.528, 262.436, 52704.424 21/05/14,23:32:41,16,08,1, 11.8,1,1, 6.151, 10525.518, 262.434, 52704.456 21/05/14,23:32:41,17,08,1, 11.8,1,1, 6.151, 10525.548, 262.421, 52704.434 21/05/14,23:32:41,18,08,1, 11.8,1,1, 6.151, 10525.556, 262.442, 52704.407 21/05/14,23:32:41,19,08,1, 11.8,1,1, 6.151, 10525.526, 262.415, 52704.377 21/05/14,23:32:42,00,08,1, 11.9,1,1, 6.156, 10525.525, 262.415, 52704.377 21/05/14,23:32:42,01,08,1, 11.9,1,1, 6.156, 10525.519, 262.410, 52704.388 21/05/14,23:32:42,02,08,1, 11.9,1,1, 6.156, 10525.519, 262.407, 52704.425 21/05/14,23:32:42,03,08,1, 11.9,1,1, 6.156, 10525.525, 262.410, 52704.430 21/05/14,23:32:42,04,08,1, 11.9,1,1, 6.156, 10525.536, 262.410, 52704.368 21/05/14,23:32:42,05,08,1, 11.9,1,1, 6.156, 10525.524, 262.427, 52704.451 21/05/14,23:32:42,06,08,1, 11.9,1,1, 6.156, 10525.525, 262.418, 52704.454 21/05/14,23:32:42,07,08,1, 11.9,1,1, 6.156, 10525.533, 262.415, 52704.457 21/05/14,23:32:42,08,08,1, 11.9,1,1, 6.156, 10525.495, 262.422, 52704.428 21/05/14,23:32:42,09,08,1, 11.9,1,1, 6.156, 10525.500, 262.413, 52704.420 21/05/14,23:32:42,10,08,1, 11.9,1,1, 6.156, 10525.504, 262.392, 52704.385 21/05/14,23:32:42,11,08,1, 11.9,1,1, 6.156, 10525.503, 262.423, 52704.377 21/05/14,23:32:42,12,08,1, 11.9,1,1, 6.156, 10525.509, 262.412, 52704.429 21/05/14,23:32:42,13,08,1, 11.9,1,1, 6.156, 10525.460, 262.419, 52704.431 21/05/14,23:32:42,14,08,1, 11.9,1,1, 6.156, 10525.489, 262.405, 52704.403 21/05/14,23:32:42,15,08,1, 11.9,1,1, 6.156, 10525.475, 262.397, 52704.420 21/05/14,23:32:42,16,08,1, 11.9,1,1, 6.156, 10525.481, 262.420, 52704.449 21/05/14,23:32:42,17,08,1, 11.9,1,1, 6.156, 10525.493, 262.417, 52704.413 21/05/14,23:32:42,18,08,1, 11.9,1,1, 6.156, 10525.467, 262.407, 52704.431 21/05/14,23:32:42,19,08,1, 11.9,1,1, 6.156, 10525.471, 262.414, 52704.395 21/05/14,23:32:43,00,08,1, 11.9,1,1, 6.154, 10525.466, 262.414, 52704.395 21/05/14,23:32:43,01,08,1, 11.9,1,1, 6.154, 10525.475, 262.421, 52704.381 21/05/14,23:32:43,02,08,1, 11.9,1,1, 6.154, 10525.491, 262.376, 52704.387 21/05/14,23:32:43,03,08,1, 11.9,1,1, 6.154, 10525.465, 262.388, 52704.398 21/05/14,23:32:43,04,08,1, 11.9,1,1, 6.154, 10525.448, 262.395, 52704.375 21/05/14,23:32:43,05,08,1, 11.9,1,1, 6.154, 10525.463, 262.397, 52704.397 21/05/14,23:32:43,06,08,1, 11.9,1,1, 6.154, 10525.459, 262.400, 52704.405 21/05/14,23:32:43,07,08,1, 11.9,1,1, 6.154, 10525.435, 262.403, 52704.415 21/05/14,23:32:43,08,08,1, 11.9,1,1, 6.154, 10525.454, 262.389, 52704.365 21/05/14,23:32:43,09,08,1, 11.9,1,1, 6.154, 10525.434, 262.369, 52704.418 21/05/14,23:32:43,10,08,1, 11.9,1,1, 6.154, 10525.451, 262.387, 52704.387 21/05/14,23:32:43,11,08,1, 11.9,1,1, 6.154, 10525.438, 262.377, 52704.396 21/05/14,23:32:43,12,08,1, 11.9,1,1, 6.154, 10525.453, 262.402, 52704.419 21/05/14,23:32:43,13,08,1, 11.9,1,1, 6.154, 10525.443, 262.373, 52704.375 21/05/14,23:32:43,14,08,1, 11.9,1,1, 6.154, 10525.436, 262.376, 52704.405 21/05/14,23:32:43,15,08,1, 11.9,1,1, 6.154, 10525.426, 262.385, 52704.388 21/05/14,23:32:43,16,08,1, 11.9,1,1, 6.154, 10525.432, 262.385, 52704.372 21/05/14,23:32:43,17,08,1, 11.9,1,1, 6.154, 10525.416, 262.355, 52704.357 21/05/14,23:32:43,18,08,1, 11.9,1,1, 6.154, 10525.423, 262.385, 52704.363 21/05/14,23:32:43,19,08,1, 11.9,1,1, 6.154, 10525.432, 262.381, 52704.351 21/05/14,23:32:44,00,08,1, 11.8,1,1, 6.152, 10525.424, 262.381, 52704.351 21/05/14,23:32:44,01,08,1, 11.8,1,1, 6.152, 10525.418, 262.369, 52704.367 21/05/14,23:32:44,02,08,1, 11.8,1,1, 6.152, 10525.411, 262.352, 52704.329 21/05/14,23:32:44,03,08,1, 11.8,1,1, 6.152, 10525.404, 262.357, 52704.319 21/05/14,23:32:44,04,08,1, 11.8,1,1, 6.152, 10525.406, 262.338, 52704.350 21/05/14,23:32:44,05,08,1, 11.8,1,1, 6.152, 10525.408, 262.351, 52704.358 21/05/14,23:32:44,06,08,1, 11.8,1,1, 6.152, 10525.420, 262.338, 52704.368 21/05/14,23:32:44,07,08,1, 11.8,1,1, 6.152, 10525.438, 262.336, 52704.397 21/05/14,23:32:44,08,08,1, 11.8,1,1, 6.152, 10525.399, 262.323, 52704.363 21/05/14,23:32:44,09,08,1, 11.8,1,1, 6.152, 10525.405, 262.328, 52704.345 21/05/14,23:32:44,10,08,1, 11.8,1,1, 6.152, 10525.411, 262.338, 52704.315 21/05/14,23:32:44,11,08,1, 11.8,1,1, 6.152, 10525.431, 262.337, 52704.359 21/05/14,23:32:44,12,08,1, 11.8,1,1, 6.152, 10525.425, 262.332, 52704.342 21/05/14,23:32:44,13,08,1, 11.8,1,1, 6.152, 10525.414, 262.331, 52704.333 21/05/14,23:32:44,14,08,1, 11.8,1,1, 6.152, 10525.421, 262.339, 52704.349 21/05/14,23:32:44,15,08,1, 11.8,1,1, 6.152, 10525.391, 262.331, 52704.322 21/05/14,23:32:44,16,08,1, 11.8,1,1, 6.152, 10525.396, 262.322, 52704.323 21/05/14,23:32:44,17,08,1, 11.8,1,1, 6.152, 10525.414, 262.340, 52704.344 21/05/14,23:32:44,18,08,1, 11.8,1,1, 6.152, 10525.409, 262.326, 52704.334 21/05/14,23:32:44,19,08,1, 11.8,1,1, 6.152, 10525.376, 262.315, 52704.156 21/05/14,23:32:45,00,08,1, 11.9,1,1, 6.152, 10525.374, 262.315, 52704.156 21/05/14,23:32:45,01,08,1, 11.9,1,1, 6.152, 10525.428, 262.307, 52704.298 21/05/14,23:32:45,02,08,1, 11.9,1,1, 6.152, 10525.406, 262.297, 52704.287 21/05/14,23:32:45,03,08,1, 11.9,1,1, 6.152, 10525.411, 262.308, 52704.327 21/05/14,23:32:45,04,08,1, 11.9,1,1, 6.152, 10525.411, 262.297, 52704.282 21/05/14,23:32:45,05,08,1, 11.9,1,1, 6.152, 10525.402, 262.301, 52704.300 21/05/14,23:32:45,06,08,1, 11.9,1,1, 6.152, 10525.415, 262.298, 52704.330 21/05/14,23:32:45,07,08,1, 11.9,1,1, 6.152, 10525.407, 262.302, 52704.317 21/05/14,23:32:45,08,08,1, 11.9,1,1, 6.152, 10525.422, 262.294, 52704.285 21/05/14,23:32:45,09,08,1, 11.9,1,1, 6.152, 10525.412, 262.291, 52704.326 21/05/14,23:32:45,10,08,1, 11.9,1,1, 6.152, 10525.400, 262.301, 52704.307 21/05/14,23:32:45,11,08,1, 11.9,1,1, 6.152, 10525.415, 262.311, 52704.314 21/05/14,23:32:45,12,08,1, 11.9,1,1, 6.152, 10525.419, 262.270, 52704.345 21/05/14,23:32:45,13,08,1, 11.9,1,1, 6.152, 10525.388, 262.293, 52704.303 21/05/14,23:32:45,14,08,1, 11.9,1,1, 6.152, 10525.406, 262.278, 52704.352 21/05/14,23:32:45,15,08,1, 11.9,1,1, 6.152, 10525.435, 262.280, 52704.318 21/05/14,23:32:45,16,08,1, 11.9,1,1, 6.152, 10525.421, 262.258, 52704.284 21/05/14,23:32:45,17,08,1, 11.9,1,1, 6.152, 10525.432, 262.286, 52704.282 21/05/14,23:32:45,18,08,1, 11.9,1,1, 6.152, 10525.398, 262.282, 52704.249 21/05/14,23:32:45,19,08,1, 11.9,1,1, 6.152, 10525.421, 262.285, 52704.247 21/05/14,23:32:46,00,08,1, 11.9,1,1, 6.154, 10525.416, 262.285, 52704.247 21/05/14,23:32:46,01,08,1, 11.9,1,1, 6.154, 10525.424, 262.281, 52704.245 21/05/14,23:32:46,02,08,1, 11.9,1,1, 6.154, 10525.416, 262.276, 52704.278 21/05/14,23:32:46,03,08,1, 11.9,1,1, 6.154, 10525.389, 262.277, 52704.295 21/05/14,23:32:46,04,08,1, 11.9,1,1, 6.154, 10525.408, 262.277, 52704.286 21/05/14,23:32:46,05,08,1, 11.9,1,1, 6.154, 10525.435, 262.266, 52704.288 21/05/14,23:32:46,06,08,1, 11.9,1,1, 6.154, 10525.414, 262.252, 52704.291 21/05/14,23:32:46,07,08,1, 11.9,1,1, 6.154, 10525.434, 262.270, 52704.256 21/05/14,23:32:46,08,08,1, 11.9,1,1, 6.154, 10525.445, 262.249, 52704.270 21/05/14,23:32:46,09,08,1, 11.9,1,1, 6.154, 10525.396, 262.241, 52704.235 21/05/14,23:32:46,10,08,1, 11.9,1,1, 6.154, 10525.417, 262.246, 52704.436 21/05/14,23:32:46,11,08,1, 11.9,1,1, 6.154, 10525.446, 262.229, 52704.247 21/05/14,23:32:46,12,08,1, 11.9,1,1, 6.154, 10525.429, 262.222, 52704.228 21/05/14,23:32:46,13,08,1, 11.9,1,1, 6.154, 10525.437, 262.237, 52704.279 21/05/14,23:32:46,14,08,1, 11.9,1,1, 6.154, 10525.400, 262.222, 52704.231 21/05/14,23:32:46,15,08,1, 11.9,1,1, 6.154, 10525.418, 262.228, 52704.267 21/05/14,23:32:46,16,08,1, 11.9,1,1, 6.154, 10525.410, 262.224, 52704.297 21/05/14,23:32:46,17,08,1, 11.9,1,1, 6.154, 10525.411, 262.235, 52704.259 21/05/14,23:32:46,18,08,1, 11.9,1,1, 6.154, 10525.422, 262.224, 52704.300 21/05/14,23:32:46,19,08,1, 11.9,1,1, 6.154, 10525.425, 262.212, 52704.293 21/05/14,23:32:47,00,08,1, 11.9,1,1, 6.150, 10525.424, 262.212, 52704.293 21/05/14,23:32:47,01,08,1, 11.9,1,1, 6.150, 10525.410, 262.228, 52704.289 21/05/14,23:32:47,02,08,1, 11.9,1,1, 6.150, 10525.440, 262.224, 52704.254 21/05/14,23:32:47,03,08,1, 11.9,1,1, 6.150, 10525.430, 262.230, 52704.280 21/05/14,23:32:47,04,08,1, 11.9,1,1, 6.150, 10525.440, 262.226, 52704.266 21/05/14,23:32:47,05,08,1, 11.9,1,1, 6.150, 10525.452, 262.217, 52704.273 21/05/14,23:32:47,06,08,1, 11.9,1,1, 6.150, 10525.456, 262.193, 52704.274 21/05/14,23:32:47,07,08,1, 11.9,1,1, 6.150, 10525.455, 262.216, 52704.294 21/05/14,23:32:47,08,08,1, 11.9,1,1, 6.150, 10525.438, 262.199, 52704.224 21/05/14,23:32:47,09,08,1, 11.9,1,1, 6.150, 10525.463, 262.180, 52704.239 21/05/14,23:32:47,10,08,1, 11.9,1,1, 6.150, 10525.442, 262.186, 52704.265 21/05/14,23:32:47,11,08,1, 11.9,1,1, 6.150, 10525.438, 262.161, 52704.271 21/05/14,23:32:47,12,08,1, 11.9,1,1, 6.150, 10525.432, 262.195, 52704.265 21/05/14,23:32:47,13,08,1, 11.9,1,1, 6.150, 10525.437, 262.187, 52704.233 21/05/14,23:32:47,14,08,1, 11.9,1,1, 6.150, 10525.437, 262.160, 52704.269 21/05/14,23:32:47,15,08,1, 11.9,1,1, 6.150, 10525.451, 262.170, 52704.208 21/05/14,23:32:47,16,08,1, 11.9,1,1, 6.150, 10525.427, 262.176, 52704.226 21/05/14,23:32:47,17,08,1, 11.9,1,1, 6.150, 10525.449, 262.172, 52704.221 21/05/14,23:32:47,18,08,1, 11.9,1,1, 6.150, 10525.430, 262.164, 52704.246 21/05/14,23:32:47,19,08,1, 11.9,1,1, 6.150, 10525.461, 262.175, 52704.250 21/05/14,23:32:48,00,08,1, 11.9,1,1, 6.154, 10525.458, 262.175, 52704.250 21/05/14,23:32:48,01,08,1, 11.9,1,1, 6.154, 10525.424, 262.161, 52704.265 21/05/14,23:32:48,02,08,1, 11.9,1,1, 6.154, 10525.444, 262.155, 52704.202 21/05/14,23:32:48,03,08,1, 11.9,1,1, 6.154, 10525.444, 262.149, 52704.226 21/05/14,23:32:48,04,08,1, 11.9,1,1, 6.154, 10525.443, 262.162, 52704.206 21/05/14,23:32:48,05,08,1, 11.9,1,1, 6.154, 10525.425, 262.139, 52704.231 21/05/14,23:32:48,06,08,1, 11.9,1,1, 6.154, 10525.452, 262.129, 52704.220 21/05/14,23:32:48,07,08,1, 11.9,1,1, 6.154, 10525.452, 262.151, 52704.234 21/05/14,23:32:48,08,08,1, 11.9,1,1, 6.154, 10525.439, 262.142, 52704.206 21/05/14,23:32:48,09,08,1, 11.9,1,1, 6.154, 10525.450, 262.123, 52704.190 21/05/14,23:32:48,10,08,1, 11.9,1,1, 6.154, 10525.443, 262.115, 52704.247 21/05/14,23:32:48,11,08,1, 11.9,1,1, 6.154, 10525.434, 262.130, 52704.210 21/05/14,23:32:48,12,08,1, 11.9,1,1, 6.154, 10525.426, 262.137, 52704.218 21/05/14,23:32:48,13,08,1, 11.9,1,1, 6.154, 10525.441, 262.148, 52704.228 21/05/14,23:32:48,14,08,1, 11.9,1,1, 6.154, 10525.419, 262.139, 52704.199 21/05/14,23:32:48,15,08,1, 11.9,1,1, 6.154, 10525.419, 262.119, 52704.199 21/05/14,23:32:48,16,08,1, 11.9,1,1, 6.154, 10525.412, 262.116, 52704.216 21/05/14,23:32:48,17,08,1, 11.9,1,1, 6.154, 10525.429, 262.132, 52704.197 21/05/14,23:32:48,18,08,1, 11.9,1,1, 6.154, 10525.419, 262.119, 52704.178 21/05/14,23:32:48,19,08,1, 11.9,1,1, 6.154, 10525.440, 262.092, 52704.189 21/05/14,23:32:49,00,08,1, 11.8,1,1, 6.151, 10525.433, 262.092, 52704.189 21/05/14,23:32:49,01,08,1, 11.8,1,1, 6.151, 10525.426, 262.098, 52704.231 21/05/14,23:32:49,02,08,1, 11.8,1,1, 6.151, 10525.415, 262.098, 52704.200 21/05/14,23:32:49,03,08,1, 11.8,1,1, 6.151, 10525.424, 262.108, 52704.206 21/05/14,23:32:49,04,08,1, 11.8,1,1, 6.151, 10525.447, 262.093, 52704.183 21/05/14,23:32:49,05,08,1, 11.8,1,1, 6.151, 10525.414, 262.108, 52704.207 21/05/14,23:32:49,06,08,1, 11.8,1,1, 6.151, 10525.414, 262.088, 52704.193 21/05/14,23:32:49,07,08,1, 11.8,1,1, 6.151, 10525.396, 262.120, 52704.190 21/05/14,23:32:49,08,08,1, 11.8,1,1, 6.151, 10525.401, 262.094, 52704.164 21/05/14,23:32:49,09,08,1, 11.8,1,1, 6.151, 10525.429, 262.075, 52704.198 21/05/14,23:32:49,10,08,1, 11.8,1,1, 6.151, 10525.419, 262.080, 52704.208 21/05/14,23:32:49,11,08,1, 11.8,1,1, 6.151, 10525.404, 262.067, 52704.215 21/05/14,23:32:49,12,08,1, 11.8,1,1, 6.151, 10525.385, 262.072, 52704.178 21/05/14,23:32:49,13,08,1, 11.8,1,1, 6.151, 10525.421, 262.068, 52704.161 21/05/14,23:32:49,14,08,1, 11.8,1,1, 6.151, 10525.405, 262.059, 52704.200 21/05/14,23:32:49,15,08,1, 11.8,1,1, 6.151, 10525.419, 262.076, 52704.171 21/05/14,23:32:49,16,08,1, 11.8,1,1, 6.151, 10525.396, 262.046, 52704.137 21/05/14,23:32:49,17,08,1, 11.8,1,1, 6.151, 10525.409, 262.060, 52704.162 21/05/14,23:32:49,18,08,1, 11.8,1,1, 6.151, 10525.402, 262.050, 52704.187 21/05/14,23:32:49,19,08,1, 11.8,1,1, 6.151, 10525.401, 262.046, 52704.189 21/05/14,23:32:50,00,07,1, 11.9,1,1, 6.151, 10525.399, 262.046, 52704.189 21/05/14,23:32:50,01,07,1, 11.9,1,1, 6.151, 10525.384, 262.033, 52704.137 21/05/14,23:32:50,02,07,1, 11.9,1,1, 6.151, 10525.403, 262.030, 52704.138 21/05/14,23:32:50,03,07,1, 11.9,1,1, 6.151, 10525.409, 262.035, 52704.175 21/05/14,23:32:50,04,07,1, 11.9,1,1, 6.151, 10525.401, 262.027, 52704.152 21/05/14,23:32:50,05,07,1, 11.9,1,1, 6.151, 10525.417, 262.027, 52704.137 21/05/14,23:32:50,06,07,1, 11.9,1,1, 6.151, 10525.407, 262.036, 52704.136 21/05/14,23:32:50,07,07,1, 11.9,1,1, 6.151, 10525.395, 262.016, 52704.128 21/05/14,23:32:50,08,07,1, 11.9,1,1, 6.151, 10525.395, 262.031, 52704.131 21/05/14,23:32:50,09,07,1, 11.9,1,1, 6.151, 10525.388, 262.011, 52704.138 21/05/14,23:32:50,10,07,1, 11.9,1,1, 6.151, 10525.408, 262.006, 52704.118 21/05/14,23:32:50,11,07,1, 11.9,1,1, 6.151, 10525.374, 261.996, 52704.016 21/05/14,23:32:50,12,07,1, 11.9,1,1, 6.151, 10525.392, 261.982, 52704.045 21/05/14,23:32:50,13,07,1, 11.9,1,1, 6.151, 10525.366, 262.021, 52704.149 21/05/14,23:32:50,14,07,1, 11.9,1,1, 6.151, 10525.387, 262.012, 52704.153 21/05/14,23:32:50,15,07,1, 11.9,1,1, 6.151, 10525.381, 262.010, 52704.124 21/05/14,23:32:50,16,07,1, 11.9,1,1, 6.151, 10525.388, 261.987, 52704.120 21/05/14,23:32:50,17,07,1, 11.9,1,1, 6.151, 10525.407, 261.988, 52704.137 21/05/14,23:32:50,18,07,1, 11.9,1,1, 6.151, 10525.339, 261.972, 52704.109 21/05/14,23:32:50,19,07,1, 11.9,1,1, 6.151, 10525.402, 261.953, 52703.971 21/05/14,23:32:51,00,07,1, 11.8,1,1, 6.152, 10525.399, 261.953, 52703.971 21/05/14,23:32:51,01,07,1, 11.8,1,1, 6.152, 10525.362, 261.964, 52704.120 21/05/14,23:32:51,02,07,1, 11.8,1,1, 6.152, 10525.374, 261.955, 52704.078 21/05/14,23:32:51,03,07,1, 11.8,1,1, 6.152, 10525.374, 261.984, 52704.120 21/05/14,23:32:51,04,07,1, 11.8,1,1, 6.152, 10525.376, 261.974, 52704.092 21/05/14,23:32:51,05,07,1, 11.8,1,1, 6.152, 10525.361, 261.969, 52704.100 21/05/14,23:32:51,06,07,1, 11.8,1,1, 6.152, 10525.371, 261.966, 52704.101 21/05/14,23:32:51,07,07,1, 11.8,1,1, 6.152, 10525.349, 261.939, 52704.082 21/05/14,23:32:51,08,07,1, 11.8,1,1, 6.152, 10525.389, 261.953, 52704.099 21/05/14,23:32:51,09,07,1, 11.8,1,1, 6.152, 10525.393, 261.932, 52704.101 21/05/14,23:32:51,10,07,1, 11.8,1,1, 6.152, 10525.382, 261.956, 52704.126 21/05/14,23:32:51,11,07,1, 11.8,1,1, 6.152, 10525.385, 261.915, 52704.152 21/05/14,23:32:51,12,07,1, 11.8,1,1, 6.152, 10525.378, 261.923, 52704.136 21/05/14,23:32:51,13,07,1, 11.8,1,1, 6.152, 10525.366, 261.920, 52704.099 21/05/14,23:32:51,14,07,1, 11.8,1,1, 6.152, 10525.360, 261.930, 52704.131 21/05/14,23:32:51,15,07,1, 11.8,1,1, 6.152, 10525.354, 261.928, 52704.068 21/05/14,23:32:51,16,07,1, 11.8,1,1, 6.152, 10525.344, 261.926, 52704.104 21/05/14,23:32:51,17,07,1, 11.8,1,1, 6.152, 10525.335, 261.910, 52704.085 21/05/14,23:32:51,18,07,1, 11.8,1,1, 6.152, 10525.366, 261.896, 52704.096 21/05/14,23:32:51,19,07,1, 11.8,1,1, 6.152, 10525.387, 261.894, 52704.045 21/05/14,23:32:52,00,07,1, 11.9,1,1, 6.154, 10525.383, 261.894, 52704.045 21/05/14,23:32:52,01,07,1, 11.9,1,1, 6.154, 10525.347, 261.868, 52704.076 21/05/14,23:32:52,02,07,1, 11.9,1,1, 6.154, 10525.344, 261.874, 52704.076 21/05/14,23:32:52,03,07,1, 11.9,1,1, 6.154, 10525.376, 261.856, 52704.056 21/05/14,23:32:52,04,07,1, 11.9,1,1, 6.154, 10525.364, 261.875, 52704.102 21/05/14,23:32:52,05,07,1, 11.9,1,1, 6.154, 10525.351, 261.876, 52704.057 21/05/14,23:32:52,06,07,1, 11.9,1,1, 6.154, 10525.354, 261.899, 52704.056 21/05/14,23:32:52,07,07,1, 11.9,1,1, 6.154, 10525.375, 261.872, 52704.085 21/05/14,23:32:52,08,07,1, 11.9,1,1, 6.154, 10525.357, 261.865, 52704.072 21/05/14,23:32:52,09,07,1, 11.9,1,1, 6.154, 10525.352, 261.870, 52704.044 21/05/14,23:32:52,10,07,1, 11.9,1,1, 6.154, 10525.357, 261.856, 52704.059 21/05/14,23:32:52,11,07,1, 11.9,1,1, 6.154, 10525.346, 261.851, 52704.048 21/05/14,23:32:52,12,07,1, 11.9,1,1, 6.154, 10525.321, 261.855, 52704.073 21/05/14,23:32:52,13,07,1, 11.9,1,1, 6.154, 10525.351, 261.840, 52704.087 21/05/14,23:32:52,14,07,1, 11.9,1,1, 6.154, 10525.333, 261.841, 52704.048 21/05/14,23:32:52,15,07,1, 11.9,1,1, 6.154, 10525.336, 261.848, 52704.095 21/05/14,23:32:52,16,07,1, 11.9,1,1, 6.154, 10525.333, 261.844, 52704.039 21/05/14,23:32:52,17,07,1, 11.9,1,1, 6.154, 10525.355, 261.840, 52704.034 21/05/14,23:32:52,18,07,1, 11.9,1,1, 6.154, 10525.351, 261.831, 52704.075 21/05/14,23:32:52,19,07,1, 11.9,1,1, 6.154, 10525.355, 261.831, 52704.040 21/05/14,23:32:53,00,08,1, 11.8,1,1, 6.153, 10525.349, 261.831, 52704.040 21/05/14,23:32:53,01,08,1, 11.8,1,1, 6.153, 10525.356, 261.804, 52704.061 21/05/14,23:32:53,02,08,1, 11.8,1,1, 6.153, 10525.350, 261.816, 52704.041 21/05/14,23:32:53,03,08,1, 11.8,1,1, 6.153, 10525.331, 261.820, 52704.019 21/05/14,23:32:53,04,08,1, 11.8,1,1, 6.153, 10525.336, 261.819, 52704.039 21/05/14,23:32:53,05,08,1, 11.8,1,1, 6.153, 10525.331, 261.835, 52704.047 21/05/14,23:32:53,06,08,1, 11.8,1,1, 6.153, 10525.331, 261.808, 52704.010 21/05/14,23:32:53,07,08,1, 11.8,1,1, 6.153, 10525.326, 261.791, 52704.029 21/05/14,23:32:53,08,08,1, 11.8,1,1, 6.153, 10525.303, 261.826, 52704.286 21/05/14,23:32:53,09,08,1, 11.8,1,1, 6.153, 10525.405, 261.794, 52704.015 21/05/14,23:32:53,10,08,1, 11.8,1,1, 6.153, 10525.356, 261.777, 52704.007 21/05/14,23:32:53,11,08,1, 11.8,1,1, 6.153, 10525.349, 261.798, 52704.028 21/05/14,23:32:53,12,08,1, 11.8,1,1, 6.153, 10525.350, 261.769, 52704.019 21/05/14,23:32:53,13,08,1, 11.8,1,1, 6.153, 10525.320, 261.791, 52703.996 21/05/14,23:32:53,14,08,1, 11.8,1,1, 6.153, 10525.345, 261.797, 52704.043 21/05/14,23:32:53,15,08,1, 11.8,1,1, 6.153, 10525.316, 261.759, 52703.995 21/05/14,23:32:53,16,08,1, 11.8,1,1, 6.153, 10525.336, 261.777, 52704.009 21/05/14,23:32:53,17,08,1, 11.8,1,1, 6.153, 10525.329, 261.785, 52704.042 21/05/14,23:32:53,18,08,1, 11.8,1,1, 6.153, 10525.319, 261.754, 52704.019 21/05/14,23:32:53,19,08,1, 11.8,1,1, 6.153, 10525.299, 261.767, 52704.011 21/05/14,23:32:54,00,07,1, 11.9,1,1, 6.149, 10525.291, 261.767, 52704.011 21/05/14,23:32:54,01,07,1, 11.9,1,1, 6.149, 10525.347, 261.770, 52704.039 21/05/14,23:32:54,02,07,1, 11.9,1,1, 6.149, 10525.312, 261.763, 52704.002 21/05/14,23:32:54,03,07,1, 11.9,1,1, 6.149, 10525.332, 261.770, 52703.999 21/05/14,23:32:54,04,07,1, 11.9,1,1, 6.149, 10525.327, 261.744, 52704.019 21/05/14,23:32:54,05,07,1, 11.9,1,1, 6.149, 10525.315, 261.736, 52704.015 21/05/14,23:32:54,06,07,1, 11.9,1,1, 6.149, 10525.336, 261.743, 52703.985 21/05/14,23:32:54,07,07,1, 11.9,1,1, 6.149, 10525.322, 261.745, 52703.971 21/05/14,23:32:54,08,07,1, 11.9,1,1, 6.149, 10525.302, 261.770, 52703.963 21/05/14,23:32:54,09,07,1, 11.9,1,1, 6.149, 10525.309, 261.731, 52704.008 21/05/14,23:32:54,10,07,1, 11.9,1,1, 6.149, 10525.300, 261.747, 52704.017 21/05/14,23:32:54,11,07,1, 11.9,1,1, 6.149, 10525.308, 261.730, 52704.054 21/05/14,23:32:54,12,07,1, 11.9,1,1, 6.149, 10525.299, 261.741, 52704.017 21/05/14,23:32:54,13,07,1, 11.9,1,1, 6.149, 10525.312, 261.713, 52704.031 21/05/14,23:32:54,14,07,1, 11.9,1,1, 6.149, 10525.317, 261.716, 52703.988 21/05/14,23:32:54,15,07,1, 11.9,1,1, 6.149, 10525.324, 261.728, 52704.017 21/05/14,23:32:54,16,07,1, 11.9,1,1, 6.149, 10525.304, 261.687, 52703.989 21/05/14,23:32:54,17,07,1, 11.9,1,1, 6.149, 10525.322, 261.727, 52703.964 21/05/14,23:32:54,18,07,1, 11.9,1,1, 6.149, 10525.320, 261.718, 52703.984 21/05/14,23:32:54,19,07,1, 11.9,1,1, 6.149, 10525.327, 261.679, 52703.961 21/05/14,23:32:55,00,08,1, 11.8,1,1, 6.152, 10525.324, 261.679, 52703.961 21/05/14,23:32:55,01,08,1, 11.8,1,1, 6.152, 10525.301, 261.704, 52703.982 21/05/14,23:32:55,02,08,1, 11.8,1,1, 6.152, 10525.311, 261.687, 52704.012 21/05/14,23:32:55,03,08,1, 11.8,1,1, 6.152, 10525.307, 261.695, 52703.941 21/05/14,23:32:55,04,08,1, 11.8,1,1, 6.152, 10525.298, 261.712, 52704.000 21/05/14,23:32:55,05,08,1, 11.8,1,1, 6.152, 10525.304, 261.680, 52703.937 21/05/14,23:32:55,06,08,1, 11.8,1,1, 6.152, 10525.296, 261.688, 52703.962 21/05/14,23:32:55,07,08,1, 11.8,1,1, 6.152, 10525.297, 261.711, 52704.002 21/05/14,23:32:55,08,08,1, 11.8,1,1, 6.152, 10525.297, 261.687, 52703.943 21/05/14,23:32:55,09,08,1, 11.8,1,1, 6.152, 10525.326, 261.683, 52703.966 21/05/14,23:32:55,10,08,1, 11.8,1,1, 6.152, 10525.301, 261.666, 52703.966 21/05/14,23:32:55,11,08,1, 11.8,1,1, 6.152, 10525.320, 261.694, 52703.983 21/05/14,23:32:55,12,08,1, 11.8,1,1, 6.152, 10525.294, 261.695, 52704.145 21/05/14,23:32:55,13,08,1, 11.8,1,1, 6.152, 10525.276, 261.690, 52703.955 21/05/14,23:32:55,14,08,1, 11.8,1,1, 6.152, 10525.290, 261.676, 52704.165 21/05/14,23:32:55,15,08,1, 11.8,1,1, 6.152, 10525.295, 261.663, 52703.954 21/05/14,23:32:55,16,08,1, 11.8,1,1, 6.152, 10525.290, 261.641, 52703.954 21/05/14,23:32:55,17,08,1, 11.8,1,1, 6.152, 10525.316, 261.621, 52703.936 21/05/14,23:32:55,18,08,1, 11.8,1,1, 6.152, 10525.301, 261.634, 52703.979 21/05/14,23:32:55,19,08,1, 11.8,1,1, 6.152, 10525.328, 261.637, 52703.805 21/05/14,23:32:56,00,08,1, 11.9,1,1, 6.152, 10525.324, 261.637, 52703.805 21/05/14,23:32:56,01,08,1, 11.9,1,1, 6.152, 10525.302, 261.636, 52703.967 21/05/14,23:32:56,02,08,1, 11.9,1,1, 6.152, 10525.320, 261.613, 52703.927 21/05/14,23:32:56,03,08,1, 11.9,1,1, 6.152, 10525.273, 261.615, 52703.975 21/05/14,23:32:56,04,08,1, 11.9,1,1, 6.152, 10525.301, 261.620, 52704.220 21/05/14,23:32:56,05,08,1, 11.9,1,1, 6.152, 10525.302, 261.600, 52703.898 21/05/14,23:32:56,06,08,1, 11.9,1,1, 6.152, 10525.299, 261.595, 52703.931 21/05/14,23:32:56,07,08,1, 11.9,1,1, 6.152, 10525.285, 261.600, 52703.941 21/05/14,23:32:56,08,08,1, 11.9,1,1, 6.152, 10525.296, 261.636, 52703.943 21/05/14,23:32:56,09,08,1, 11.9,1,1, 6.152, 10525.323, 261.607, 52703.952 21/05/14,23:32:56,10,08,1, 11.9,1,1, 6.152, 10525.282, 261.617, 52703.988 21/05/14,23:32:56,11,08,1, 11.9,1,1, 6.152, 10525.303, 261.607, 52703.953 21/05/14,23:32:56,12,08,1, 11.9,1,1, 6.152, 10525.303, 261.609, 52703.989 21/05/14,23:32:56,13,08,1, 11.9,1,1, 6.152, 10525.311, 261.611, 52703.991 21/05/14,23:32:56,14,08,1, 11.9,1,1, 6.152, 10525.307, 261.603, 52703.982 21/05/14,23:32:56,15,08,1, 11.9,1,1, 6.152, 10525.285, 261.583, 52703.989 21/05/14,23:32:56,16,08,1, 11.9,1,1, 6.152, 10525.283, 261.606, 52703.974 21/05/14,23:32:56,17,08,1, 11.9,1,1, 6.152, 10525.291, 261.576, 52703.948 21/05/14,23:32:56,18,08,1, 11.9,1,1, 6.152, 10525.289, 261.592, 52703.982 21/05/14,23:32:56,19,08,1, 11.9,1,1, 6.152, 10525.263, 261.601, 52704.045 21/05/14,23:32:57,00,08,1, 11.8,1,1, 6.150, 10525.258, 261.601, 52704.045 21/05/14,23:32:57,01,08,1, 11.8,1,1, 6.150, 10525.288, 261.576, 52703.982 21/05/14,23:32:57,02,08,1, 11.8,1,1, 6.150, 10525.270, 261.561, 52703.945 21/05/14,23:32:57,03,08,1, 11.8,1,1, 6.150, 10525.307, 261.560, 52703.934 21/05/14,23:32:57,04,08,1, 11.8,1,1, 6.150, 10525.278, 261.540, 52703.991 21/05/14,23:32:57,05,08,1, 11.8,1,1, 6.150, 10525.283, 261.545, 52703.962 21/05/14,23:32:57,06,08,1, 11.8,1,1, 6.150, 10525.289, 261.544, 52703.950 21/05/14,23:32:57,07,08,1, 11.8,1,1, 6.150, 10525.267, 261.563, 52703.969 21/05/14,23:32:57,08,08,1, 11.8,1,1, 6.150, 10525.280, 261.552, 52703.924 21/05/14,23:32:57,09,08,1, 11.8,1,1, 6.150, 10525.275, 261.531, 52703.979 21/05/14,23:32:57,10,08,1, 11.8,1,1, 6.150, 10525.287, 261.522, 52704.011 21/05/14,23:32:57,11,08,1, 11.8,1,1, 6.150, 10525.268, 261.508, 52703.985 21/05/14,23:32:57,12,08,1, 11.8,1,1, 6.150, 10525.307, 261.509, 52703.961 21/05/14,23:32:57,13,08,1, 11.8,1,1, 6.150, 10525.270, 261.499, 52703.929 21/05/14,23:32:57,14,08,1, 11.8,1,1, 6.150, 10525.274, 261.490, 52703.983 21/05/14,23:32:57,15,08,1, 11.8,1,1, 6.150, 10525.294, 261.495, 52703.931 21/05/14,23:32:57,16,08,1, 11.8,1,1, 6.150, 10525.297, 261.496, 52703.930 21/05/14,23:32:57,17,08,1, 11.8,1,1, 6.150, 10525.294, 261.491, 52703.900 21/05/14,23:32:57,18,08,1, 11.8,1,1, 6.150, 10525.269, 261.511, 52703.903 21/05/14,23:32:57,19,08,1, 11.8,1,1, 6.150, 10525.286, 261.474, 52703.939 21/05/14,23:32:58,00,08,1, 11.9,1,1, 6.149, 10525.283, 261.474, 52703.939 21/05/14,23:32:58,01,08,1, 11.9,1,1, 6.149, 10525.278, 261.481, 52703.928 21/05/14,23:32:58,02,08,1, 11.9,1,1, 6.149, 10525.271, 261.472, 52703.940 21/05/14,23:32:58,03,08,1, 11.9,1,1, 6.149, 10525.289, 261.497, 52703.934 21/05/14,23:32:58,04,08,1, 11.9,1,1, 6.149, 10525.260, 261.447, 52703.903 21/05/14,23:32:58,05,08,1, 11.9,1,1, 6.149, 10525.282, 261.452, 52703.914 21/05/14,23:32:58,06,08,1, 11.9,1,1, 6.149, 10525.297, 261.449, 52703.915 21/05/14,23:32:58,07,08,1, 11.9,1,1, 6.149, 10525.285, 261.431, 52703.952 21/05/14,23:32:58,08,08,1, 11.9,1,1, 6.149, 10525.290, 261.424, 52703.930 21/05/14,23:32:58,09,08,1, 11.9,1,1, 6.149, 10525.282, 261.419, 52703.927 21/05/14,23:32:58,10,08,1, 11.9,1,1, 6.149, 10525.277, 261.417, 52703.928 21/05/14,23:32:58,11,08,1, 11.9,1,1, 6.149, 10525.299, 261.433, 52703.928 21/05/14,23:32:58,12,08,1, 11.9,1,1, 6.149, 10525.293, 261.410, 52703.929 21/05/14,23:32:58,13,08,1, 11.9,1,1, 6.149, 10525.298, 261.392, 52703.932 21/05/14,23:32:58,14,08,1, 11.9,1,1, 6.149, 10525.294, 261.422, 52703.907 21/05/14,23:32:58,15,08,1, 11.9,1,1, 6.149, 10525.308, 261.384, 52703.921 21/05/14,23:32:58,16,08,1, 11.9,1,1, 6.149, 10525.300, 261.371, 52703.890 21/05/14,23:32:58,17,08,1, 11.9,1,1, 6.149, 10525.304, 261.373, 52703.876 21/05/14,23:32:58,18,08,1, 11.9,1,1, 6.149, 10525.325, 261.360, 52703.895 21/05/14,23:32:58,19,08,1, 11.9,1,1, 6.149, 10525.293, 261.383, 52703.899 21/05/14,23:32:59,00,08,1, 11.8,1,1, 6.154, 10525.291, 261.383, 52703.899 21/05/14,23:32:59,01,08,1, 11.8,1,1, 6.154, 10525.293, 261.381, 52703.891 21/05/14,23:32:59,02,08,1, 11.8,1,1, 6.154, 10525.300, 261.356, 52703.923 21/05/14,23:32:59,03,08,1, 11.8,1,1, 6.154, 10525.326, 261.338, 52703.924 21/05/14,23:32:59,04,08,1, 11.8,1,1, 6.154, 10525.290, 261.358, 52703.854 21/05/14,23:32:59,05,08,1, 11.8,1,1, 6.154, 10525.313, 261.349, 52703.888 21/05/14,23:32:59,06,08,1, 11.8,1,1, 6.154, 10525.319, 261.353, 52703.892 21/05/14,23:32:59,07,08,1, 11.8,1,1, 6.154, 10525.265, 261.361, 52704.116 21/05/14,23:32:59,08,08,1, 11.8,1,1, 6.154, 10525.293, 261.362, 52703.964 21/05/14,23:32:59,09,08,1, 11.8,1,1, 6.154, 10525.316, 261.319, 52703.931 21/05/14,23:32:59,10,08,1, 11.8,1,1, 6.154, 10525.319, 261.335, 52703.887 21/05/14,23:32:59,11,08,1, 11.8,1,1, 6.154, 10525.306, 261.312, 52703.899 21/05/14,23:32:59,12,08,1, 11.8,1,1, 6.154, 10525.310, 261.308, 52703.878 21/05/14,23:32:59,13,08,1, 11.8,1,1, 6.154, 10525.322, 261.302, 52703.857 21/05/14,23:32:59,14,08,1, 11.8,1,1, 6.154, 10525.321, 261.303, 52703.863 21/05/14,23:32:59,15,08,1, 11.8,1,1, 6.154, 10525.322, 261.297, 52703.815 21/05/14,23:32:59,16,08,1, 11.8,1,1, 6.154, 10525.312, 261.296, 52703.821 21/05/14,23:32:59,17,08,1, 11.8,1,1, 6.154, 10525.342, 261.257, 52703.854 21/05/14,23:32:59,18,08,1, 11.8,1,1, 6.154, 10525.332, 261.282, 52703.837 21/05/14,23:32:59,19,08,1, 11.8,1,1, 6.154, 10525.323, 261.242, 52703.818 21/05/14,23:33:00,00,07,1, 11.9,1,1, 6.148, 10525.316, 261.242, 52703.818 21/05/14,23:33:00,01,07,1, 11.9,1,1, 6.148, 10525.329, 261.267, 52703.867 21/05/14,23:33:00,02,07,1, 11.9,1,1, 6.148, 10525.307, 261.242, 52703.843 21/05/14,23:33:00,03,07,1, 11.9,1,1, 6.148, 10525.328, 261.232, 52703.861 21/05/14,23:33:00,04,07,1, 11.9,1,1, 6.148, 10525.328, 261.242, 52703.869 21/05/14,23:33:00,05,07,1, 11.9,1,1, 6.148, 10525.340, 261.220, 52703.853 21/05/14,23:33:00,06,07,1, 11.9,1,1, 6.148, 10525.335, 261.207, 52703.804 21/05/14,23:33:00,07,07,1, 11.9,1,1, 6.148, 10525.322, 261.237, 52703.842 21/05/14,23:33:00,08,07,1, 11.9,1,1, 6.148, 10525.358, 261.167, 52703.569 21/05/14,23:33:00,09,07,1, 11.9,1,1, 6.148, 10525.317, 261.205, 52703.853 21/05/14,23:33:00,10,07,1, 11.9,1,1, 6.148, 10525.303, 261.196, 52703.859 21/05/14,23:33:00,11,07,1, 11.9,1,1, 6.148, 10525.320, 261.190, 52703.905 21/05/14,23:33:00,12,07,1, 11.9,1,1, 6.148, 10525.330, 261.174, 52703.869 21/05/14,23:33:00,13,07,1, 11.9,1,1, 6.148, 10525.347, 261.174, 52703.854 21/05/14,23:33:00,14,07,1, 11.9,1,1, 6.148, 10525.339, 261.167, 52703.860 21/05/14,23:33:00,15,07,1, 11.9,1,1, 6.148, 10525.329, 261.145, 52703.821 21/05/14,23:33:00,16,07,1, 11.9,1,1, 6.148, 10525.330, 261.145, 52703.845 21/05/14,23:33:00,17,07,1, 11.9,1,1, 6.148, 10525.337, 261.182, 52703.817 21/05/14,23:33:00,18,07,1, 11.9,1,1, 6.148, 10525.350, 261.149, 52703.851 21/05/14,23:33:00,19,07,1, 11.9,1,1, 6.148, 10525.343, 261.159, 52703.854 21/05/14,23:33:01,00,08,1, 11.9,1,1, 6.151, 10525.341, 261.159, 52703.854 21/05/14,23:33:01,01,08,1, 11.9,1,1, 6.151, 10525.347, 261.136, 52703.796 21/05/14,23:33:01,02,08,1, 11.9,1,1, 6.151, 10525.359, 261.126, 52703.804 21/05/14,23:33:01,03,08,1, 11.9,1,1, 6.151, 10525.369, 261.126, 52703.806 21/05/14,23:33:01,04,08,1, 11.9,1,1, 6.151, 10525.366, 261.091, 52703.826 21/05/14,23:33:01,05,08,1, 11.9,1,1, 6.151, 10525.341, 261.104, 52703.848 21/05/14,23:33:01,06,08,1, 11.9,1,1, 6.151, 10525.369, 261.067, 52703.849 21/05/14,23:33:01,07,08,1, 11.9,1,1, 6.151, 10525.352, 261.093, 52703.803 21/05/14,23:33:01,08,08,1, 11.9,1,1, 6.151, 10525.377, 261.089, 52703.794 21/05/14,23:33:01,09,08,1, 11.9,1,1, 6.151, 10525.388, 261.077, 52703.765 21/05/14,23:33:01,10,08,1, 11.9,1,1, 6.151, 10525.362, 261.073, 52703.783 21/05/14,23:33:01,11,08,1, 11.9,1,1, 6.151, 10525.372, 261.079, 52703.828 21/05/14,23:33:01,12,08,1, 11.9,1,1, 6.151, 10525.395, 261.076, 52703.812 21/05/14,23:33:01,13,08,1, 11.9,1,1, 6.151, 10525.369, 261.065, 52703.771 21/05/14,23:33:01,14,08,1, 11.9,1,1, 6.151, 10525.382, 261.048, 52703.822 21/05/14,23:33:01,15,08,1, 11.9,1,1, 6.151, 10525.374, 261.065, 52703.738 21/05/14,23:33:01,16,08,1, 11.9,1,1, 6.151, 10525.372, 261.063, 52703.771 21/05/14,23:33:01,17,08,1, 11.9,1,1, 6.151, 10525.394, 261.063, 52703.765 21/05/14,23:33:01,18,08,1, 11.9,1,1, 6.151, 10525.393, 261.073, 52703.792 21/05/14,23:33:01,19,08,1, 11.9,1,1, 6.151, 10525.394, 261.056, 52703.818 21/05/14,23:33:02,00,08,1, 11.9,1,1, 6.150, 10525.391, 261.056, 52703.818 21/05/14,23:33:02,01,08,1, 11.9,1,1, 6.150, 10525.386, 261.023, 52703.801 21/05/14,23:33:02,02,08,1, 11.9,1,1, 6.150, 10525.390, 261.021, 52703.799 21/05/14,23:33:02,03,08,1, 11.9,1,1, 6.150, 10525.391, 261.014, 52703.777 21/05/14,23:33:02,04,08,1, 11.9,1,1, 6.150, 10525.399, 261.013, 52703.727 21/05/14,23:33:02,05,08,1, 11.9,1,1, 6.150, 10525.396, 260.983, 52703.758 21/05/14,23:33:02,06,08,1, 11.9,1,1, 6.150, 10525.401, 260.969, 52703.705 21/05/14,23:33:02,07,08,1, 11.9,1,1, 6.150, 10525.394, 260.984, 52703.759 21/05/14,23:33:02,08,08,1, 11.9,1,1, 6.150, 10525.392, 260.989, 52703.756 21/05/14,23:33:02,09,08,1, 11.9,1,1, 6.150, 10525.392, 260.981, 52703.762 21/05/14,23:33:02,10,08,1, 11.9,1,1, 6.150, 10525.408, 260.968, 52703.703 21/05/14,23:33:02,11,08,1, 11.9,1,1, 6.150, 10525.400, 260.939, 52703.766 21/05/14,23:33:02,12,08,1, 11.9,1,1, 6.150, 10525.394, 260.944, 52703.763 21/05/14,23:33:02,13,08,1, 11.9,1,1, 6.150, 10525.422, 260.940, 52703.753 21/05/14,23:33:02,14,08,1, 11.9,1,1, 6.150, 10525.427, 260.948, 52703.751 21/05/14,23:33:02,15,08,1, 11.9,1,1, 6.150, 10525.420, 260.927, 52703.764 21/05/14,23:33:02,16,08,1, 11.9,1,1, 6.150, 10525.418, 260.924, 52703.724 21/05/14,23:33:02,17,08,1, 11.9,1,1, 6.150, 10525.397, 260.940, 52703.577 21/05/14,23:33:02,18,08,1, 11.9,1,1, 6.150, 10525.473, 260.933, 52703.766 21/05/14,23:33:02,19,08,1, 11.9,1,1, 6.150, 10525.471, 260.932, 52703.701 21/05/14,23:33:03,00,08,1, 11.9,1,1, 6.151, 10525.466, 260.932, 52703.701 21/05/14,23:33:03,01,08,1, 11.9,1,1, 6.151, 10525.459, 260.901, 52703.707 21/05/14,23:33:03,02,08,1, 11.9,1,1, 6.151, 10525.441, 260.891, 52703.736 21/05/14,23:33:03,03,08,1, 11.9,1,1, 6.151, 10525.410, 260.880, 52703.739 21/05/14,23:33:03,04,08,1, 11.9,1,1, 6.151, 10525.458, 260.889, 52703.730 21/05/14,23:33:03,05,08,1, 11.9,1,1, 6.151, 10525.431, 260.885, 52703.740 21/05/14,23:33:03,06,08,1, 11.9,1,1, 6.151, 10525.450, 260.876, 52703.734 21/05/14,23:33:03,07,08,1, 11.9,1,1, 6.151, 10525.477, 260.863, 52703.811 21/05/14,23:33:03,08,08,1, 11.9,1,1, 6.151, 10525.497, 260.873, 52703.760 21/05/14,23:33:03,09,08,1, 11.9,1,1, 6.151, 10525.487, 260.854, 52703.763 21/05/14,23:33:03,10,08,1, 11.9,1,1, 6.151, 10525.484, 260.871, 52703.748 21/05/14,23:33:03,11,08,1, 11.9,1,1, 6.151, 10525.492, 260.841, 52703.745 21/05/14,23:33:03,12,08,1, 11.9,1,1, 6.151, 10525.480, 260.844, 52703.746 21/05/14,23:33:03,13,08,1, 11.9,1,1, 6.151, 10525.494, 260.839, 52703.767 21/05/14,23:33:03,14,08,1, 11.9,1,1, 6.151, 10525.482, 260.851, 52703.807 21/05/14,23:33:03,15,08,1, 11.9,1,1, 6.151, 10525.489, 260.824, 52703.734 21/05/14,23:33:03,16,08,1, 11.9,1,1, 6.151, 10525.500, 260.821, 52703.702 21/05/14,23:33:03,17,08,1, 11.9,1,1, 6.151, 10525.498, 260.802, 52703.705 21/05/14,23:33:03,18,08,1, 11.9,1,1, 6.151, 10525.524, 260.801, 52703.688 21/05/14,23:33:03,19,08,1, 11.9,1,1, 6.151, 10525.484, 260.797, 52703.723 21/05/14,23:33:04,00,08,1, 11.9,1,1, 6.148, 10525.483, 260.797, 52703.723 21/05/14,23:33:04,01,08,1, 11.9,1,1, 6.148, 10525.499, 260.790, 52703.698 21/05/14,23:33:04,02,08,1, 11.9,1,1, 6.148, 10525.495, 260.776, 52703.730 21/05/14,23:33:04,03,08,1, 11.9,1,1, 6.148, 10525.533, 260.783, 52703.708 21/05/14,23:33:04,04,08,1, 11.9,1,1, 6.148, 10525.519, 260.776, 52703.715 21/05/14,23:33:04,05,08,1, 11.9,1,1, 6.148, 10525.518, 260.773, 52703.715 21/05/14,23:33:04,06,08,1, 11.9,1,1, 6.148, 10525.555, 260.765, 52703.684 21/05/14,23:33:04,07,08,1, 11.9,1,1, 6.148, 10525.484, 260.784, 52703.794 21/05/14,23:33:04,08,08,1, 11.9,1,1, 6.148, 10525.560, 260.764, 52703.701 21/05/14,23:33:04,09,08,1, 11.9,1,1, 6.148, 10525.525, 260.781, 52703.786 21/05/14,23:33:04,10,08,1, 11.9,1,1, 6.148, 10525.559, 260.727, 52703.713 21/05/14,23:33:04,11,08,1, 11.9,1,1, 6.148, 10525.558, 260.750, 52703.686 21/05/14,23:33:04,12,08,1, 11.9,1,1, 6.148, 10525.552, 260.744, 52703.696 21/05/14,23:33:04,13,08,1, 11.9,1,1, 6.148, 10525.572, 260.760, 52703.696 21/05/14,23:33:04,14,08,1, 11.9,1,1, 6.148, 10525.542, 260.749, 52703.731 21/05/14,23:33:04,15,08,1, 11.9,1,1, 6.148, 10525.555, 260.744, 52703.693 21/05/14,23:33:04,16,08,1, 11.9,1,1, 6.148, 10525.561, 260.728, 52703.696 21/05/14,23:33:04,17,08,1, 11.9,1,1, 6.148, 10525.564, 260.733, 52703.694 21/05/14,23:33:04,18,08,1, 11.9,1,1, 6.148, 10525.563, 260.715, 52703.679 21/05/14,23:33:04,19,08,1, 11.9,1,1, 6.148, 10525.574, 260.716, 52703.632 21/05/14,23:33:05,00,08,1, 11.9,1,1, 6.150, 10525.566, 260.716, 52703.632 21/05/14,23:33:05,01,08,1, 11.9,1,1, 6.150, 10525.592, 260.731, 52703.627 21/05/14,23:33:05,02,08,1, 11.9,1,1, 6.150, 10525.601, 260.705, 52703.658 21/05/14,23:33:05,03,08,1, 11.9,1,1, 6.150, 10525.598, 260.716, 52703.662 21/05/14,23:33:05,04,08,1, 11.9,1,1, 6.150, 10525.587, 260.699, 52703.674 21/05/14,23:33:05,05,08,1, 11.9,1,1, 6.150, 10525.585, 260.697, 52703.675 21/05/14,23:33:05,06,08,1, 11.9,1,1, 6.150, 10525.593, 260.677, 52703.644 21/05/14,23:33:05,07,08,1, 11.9,1,1, 6.150, 10525.602, 260.705, 52703.736 21/05/14,23:33:05,08,08,1, 11.9,1,1, 6.150, 10525.576, 260.689, 52703.528 21/05/14,23:33:05,09,08,1, 11.9,1,1, 6.150, 10525.609, 260.668, 52703.672 21/05/14,23:33:05,10,08,1, 11.9,1,1, 6.150, 10525.618, 260.674, 52703.594 21/05/14,23:33:05,11,08,1, 11.9,1,1, 6.150, 10525.645, 260.693, 52703.671 21/05/14,23:33:05,12,08,1, 11.9,1,1, 6.150, 10525.594, 260.667, 52703.670 21/05/14,23:33:05,13,08,1, 11.9,1,1, 6.150, 10525.630, 260.660, 52703.648 21/05/14,23:33:05,14,08,1, 11.9,1,1, 6.150, 10525.608, 260.668, 52703.687 21/05/14,23:33:05,15,08,1, 11.9,1,1, 6.150, 10525.626, 260.651, 52703.622 21/05/14,23:33:05,16,08,1, 11.9,1,1, 6.150, 10525.607, 260.662, 52703.617 21/05/14,23:33:05,17,08,1, 11.9,1,1, 6.150, 10525.631, 260.634, 52703.634 21/05/14,23:33:05,18,08,1, 11.9,1,1, 6.150, 10525.621, 260.656, 52703.610 21/05/14,23:33:05,19,08,1, 11.9,1,1, 6.150, 10525.622, 260.641, 52703.639 21/05/14,23:33:06,00,08,1, 11.9,1,1, 6.153, 10525.616, 260.641, 52703.639 21/05/14,23:33:06,01,08,1, 11.9,1,1, 6.153, 10525.634, 260.655, 52703.639 21/05/14,23:33:06,02,08,1, 11.9,1,1, 6.153, 10525.612, 260.631, 52703.623 21/05/14,23:33:06,03,08,1, 11.9,1,1, 6.153, 10525.642, 260.640, 52703.628 21/05/14,23:33:06,04,08,1, 11.9,1,1, 6.153, 10525.650, 260.630, 52703.624 21/05/14,23:33:06,05,08,1, 11.9,1,1, 6.153, 10525.650, 260.607, 52703.644 21/05/14,23:33:06,06,08,1, 11.9,1,1, 6.153, 10525.634, 260.619, 52703.616 21/05/14,23:33:06,07,08,1, 11.9,1,1, 6.153, 10525.651, 260.624, 52703.613 21/05/14,23:33:06,08,08,1, 11.9,1,1, 6.153, 10525.662, 260.600, 52703.622 21/05/14,23:33:06,09,08,1, 11.9,1,1, 6.153, 10525.648, 260.614, 52703.637 21/05/14,23:33:06,10,08,1, 11.9,1,1, 6.153, 10525.654, 260.618, 52703.598 21/05/14,23:33:06,11,08,1, 11.9,1,1, 6.153, 10525.648, 260.597, 52703.635 21/05/14,23:33:06,12,08,1, 11.9,1,1, 6.153, 10525.662, 260.599, 52703.638 21/05/14,23:33:06,13,08,1, 11.9,1,1, 6.153, 10525.657, 260.621, 52703.633 21/05/14,23:33:06,14,08,1, 11.9,1,1, 6.153, 10525.659, 260.601, 52703.664 21/05/14,23:33:06,15,08,1, 11.9,1,1, 6.153, 10525.687, 260.584, 52703.592 21/05/14,23:33:06,16,08,1, 11.9,1,1, 6.153, 10525.673, 260.593, 52703.623 21/05/14,23:33:06,17,08,1, 11.9,1,1, 6.153, 10525.684, 260.606, 52703.630 21/05/14,23:33:06,18,08,1, 11.9,1,1, 6.153, 10525.699, 260.599, 52703.621 21/05/14,23:33:06,19,08,1, 11.9,1,1, 6.153, 10525.693, 260.570, 52703.626 21/05/14,23:33:07,00,08,1, 11.8,1,1, 6.149, 10525.692, 260.570, 52703.626 21/05/14,23:33:07,01,08,1, 11.8,1,1, 6.149, 10525.734, 260.566, 52703.601 21/05/14,23:33:07,02,08,1, 11.8,1,1, 6.149, 10525.710, 260.565, 52703.590 21/05/14,23:33:07,03,08,1, 11.8,1,1, 6.149, 10525.707, 260.578, 52703.595 21/05/14,23:33:07,04,08,1, 11.8,1,1, 6.149, 10525.698, 260.576, 52703.632 21/05/14,23:33:07,05,08,1, 11.8,1,1, 6.149, 10525.734, 260.573, 52703.627 21/05/14,23:33:07,06,08,1, 11.8,1,1, 6.149, 10525.714, 260.547, 52703.581 21/05/14,23:33:07,07,08,1, 11.8,1,1, 6.149, 10525.730, 260.537, 52703.595 21/05/14,23:33:07,08,08,1, 11.8,1,1, 6.149, 10525.732, 260.546, 52703.575 21/05/14,23:33:07,09,08,1, 11.8,1,1, 6.149, 10525.738, 260.545, 52703.598 21/05/14,23:33:07,10,08,1, 11.8,1,1, 6.149, 10525.731, 260.551, 52703.584 21/05/14,23:33:07,11,08,1, 11.8,1,1, 6.149, 10525.715, 260.550, 52703.606 21/05/14,23:33:07,12,08,1, 11.8,1,1, 6.149, 10525.732, 260.542, 52703.588 21/05/14,23:33:07,13,08,1, 11.8,1,1, 6.149, 10525.741, 260.526, 52703.577 21/05/14,23:33:07,14,08,1, 11.8,1,1, 6.149, 10525.757, 260.526, 52703.574 21/05/14,23:33:07,15,08,1, 11.8,1,1, 6.149, 10525.747, 260.524, 52703.538 21/05/14,23:33:07,16,08,1, 11.8,1,1, 6.149, 10525.765, 260.525, 52703.549 21/05/14,23:33:07,17,08,1, 11.8,1,1, 6.149, 10525.765, 260.532, 52703.570 21/05/14,23:33:07,18,08,1, 11.8,1,1, 6.149, 10525.762, 260.518, 52703.552 21/05/14,23:33:07,19,08,1, 11.8,1,1, 6.149, 10525.787, 260.537, 52703.607 21/05/14,23:33:08,00,08,1, 11.9,1,1, 6.151, 10525.783, 260.537, 52703.607 21/05/14,23:33:08,01,08,1, 11.9,1,1, 6.151, 10525.782, 260.492, 52703.582 21/05/14,23:33:08,02,08,1, 11.9,1,1, 6.151, 10525.772, 260.493, 52703.564 21/05/14,23:33:08,03,08,1, 11.9,1,1, 6.151, 10525.759, 260.494, 52703.557 21/05/14,23:33:08,04,08,1, 11.9,1,1, 6.151, 10525.790, 260.480, 52703.562 21/05/14,23:33:08,05,08,1, 11.9,1,1, 6.151, 10525.784, 260.481, 52703.546 21/05/14,23:33:08,06,08,1, 11.9,1,1, 6.151, 10525.793, 260.472, 52703.547 21/05/14,23:33:08,07,08,1, 11.9,1,1, 6.151, 10525.793, 260.489, 52703.585 21/05/14,23:33:08,08,08,1, 11.9,1,1, 6.151, 10525.801, 260.457, 52703.524 21/05/14,23:33:08,09,08,1, 11.9,1,1, 6.151, 10525.792, 260.477, 52703.580 21/05/14,23:33:08,10,08,1, 11.9,1,1, 6.151, 10525.826, 260.483, 52703.565 21/05/14,23:33:08,11,08,1, 11.9,1,1, 6.151, 10525.818, 260.469, 52703.552 21/05/14,23:33:08,12,08,1, 11.9,1,1, 6.151, 10525.824, 260.485, 52703.559 21/05/14,23:33:08,13,08,1, 11.9,1,1, 6.151, 10525.840, 260.471, 52703.616 21/05/14,23:33:08,14,08,1, 11.9,1,1, 6.151, 10525.794, 260.477, 52703.628 21/05/14,23:33:08,15,08,1, 11.9,1,1, 6.151, 10525.841, 260.470, 52703.588 21/05/14,23:33:08,16,08,1, 11.9,1,1, 6.151, 10525.873, 260.459, 52703.553 21/05/14,23:33:08,17,08,1, 11.9,1,1, 6.151, 10525.809, 260.452, 52703.566 21/05/14,23:33:08,18,08,1, 11.9,1,1, 6.151, 10525.867, 260.443, 52703.464 21/05/14,23:33:08,19,08,1, 11.9,1,1, 6.151, 10525.869, 260.444, 52703.565 21/05/14,23:33:09,00,08,1, 11.9,1,1, 6.154, 10525.867, 260.444, 52703.565 21/05/14,23:33:09,01,08,1, 11.9,1,1, 6.154, 10525.873, 260.420, 52703.563 21/05/14,23:33:09,02,08,1, 11.9,1,1, 6.154, 10525.864, 260.410, 52703.587 21/05/14,23:33:09,03,08,1, 11.9,1,1, 6.154, 10525.857, 260.425, 52703.522 21/05/14,23:33:09,04,08,1, 11.9,1,1, 6.154, 10525.886, 260.434, 52703.562 21/05/14,23:33:09,05,08,1, 11.9,1,1, 6.154, 10525.865, 260.416, 52703.557 21/05/14,23:33:09,06,08,1, 11.9,1,1, 6.154, 10525.860, 260.432, 52703.587 21/05/14,23:33:09,07,08,1, 11.9,1,1, 6.154, 10525.879, 260.399, 52703.569 21/05/14,23:33:09,08,08,1, 11.9,1,1, 6.154, 10525.878, 260.418, 52703.536 21/05/14,23:33:09,09,08,1, 11.9,1,1, 6.154, 10525.872, 260.390, 52703.553 21/05/14,23:33:09,10,08,1, 11.9,1,1, 6.154, 10525.878, 260.393, 52703.544 21/05/14,23:33:09,11,08,1, 11.9,1,1, 6.154, 10525.879, 260.391, 52703.546 21/05/14,23:33:09,12,08,1, 11.9,1,1, 6.154, 10525.890, 260.368, 52703.564 21/05/14,23:33:09,13,08,1, 11.9,1,1, 6.154, 10525.913, 260.362, 52703.518 21/05/14,23:33:09,14,08,1, 11.9,1,1, 6.154, 10525.895, 260.395, 52703.525 21/05/14,23:33:09,15,08,1, 11.9,1,1, 6.154, 10525.883, 260.404, 52703.520 21/05/14,23:33:09,16,08,1, 11.9,1,1, 6.154, 10525.896, 260.371, 52703.508 21/05/14,23:33:09,17,08,1, 11.9,1,1, 6.154, 10525.899, 260.393, 52703.488 21/05/14,23:33:09,18,08,1, 11.9,1,1, 6.154, 10525.925, 260.363, 52703.513 21/05/14,23:33:09,19,08,1, 11.9,1,1, 6.154, 10525.889, 260.365, 52703.519 21/05/14,23:33:10,00,08,1, 11.9,1,1, 6.151, 10525.883, 260.365, 52703.519 21/05/14,23:33:10,01,08,1, 11.9,1,1, 6.151, 10525.901, 260.339, 52703.521 21/05/14,23:33:10,02,08,1, 11.9,1,1, 6.151, 10525.918, 260.357, 52703.502 21/05/14,23:33:10,03,08,1, 11.9,1,1, 6.151, 10525.953, 260.361, 52703.500 21/05/14,23:33:10,04,08,1, 11.9,1,1, 6.151, 10525.934, 260.351, 52703.482 21/05/14,23:33:10,05,08,1, 11.9,1,1, 6.151, 10525.918, 260.355, 52703.508 21/05/14,23:33:10,06,08,1, 11.9,1,1, 6.151, 10525.932, 260.341, 52703.531 21/05/14,23:33:10,07,08,1, 11.9,1,1, 6.151, 10525.949, 260.343, 52703.512 21/05/14,23:33:10,08,08,1, 11.9,1,1, 6.151, 10525.954, 260.343, 52703.507 21/05/14,23:33:10,09,08,1, 11.9,1,1, 6.151, 10525.945, 260.316, 52703.529 21/05/14,23:33:10,10,08,1, 11.9,1,1, 6.151, 10525.960, 260.343, 52703.534 21/05/14,23:33:10,11,08,1, 11.9,1,1, 6.151, 10525.955, 260.335, 52703.494 21/05/14,23:33:10,12,08,1, 11.9,1,1, 6.151, 10525.959, 260.317, 52703.523 21/05/14,23:33:10,13,08,1, 11.9,1,1, 6.151, 10525.953, 260.302, 52703.497 21/05/14,23:33:10,14,08,1, 11.9,1,1, 6.151, 10525.953, 260.302, 52703.478 21/05/14,23:33:10,15,08,1, 11.9,1,1, 6.151, 10525.971, 260.323, 52703.481 21/05/14,23:33:10,16,08,1, 11.9,1,1, 6.151, 10525.993, 260.314, 52703.483 21/05/14,23:33:10,17,08,1, 11.9,1,1, 6.151, 10525.973, 260.313, 52703.470 21/05/14,23:33:10,18,08,1, 11.9,1,1, 6.151, 10525.975, 260.292, 52703.463 21/05/14,23:33:10,19,08,1, 11.9,1,1, 6.151, 10525.980, 260.295, 52703.456 21/05/14,23:33:11,00,08,1, 11.8,1,1, 6.152, 10525.975, 260.295, 52703.456 21/05/14,23:33:11,01,08,1, 11.8,1,1, 6.152, 10526.001, 260.298, 52703.456 21/05/14,23:33:11,02,08,1, 11.8,1,1, 6.152, 10525.974, 260.284, 52703.418 21/05/14,23:33:11,03,08,1, 11.8,1,1, 6.152, 10526.000, 260.291, 52703.455 21/05/14,23:33:11,04,08,1, 11.8,1,1, 6.152, 10525.995, 260.286, 52703.423 21/05/14,23:33:11,05,08,1, 11.8,1,1, 6.152, 10526.009, 260.299, 52703.461 21/05/14,23:33:11,06,08,1, 11.8,1,1, 6.152, 10526.016, 260.273, 52703.460 21/05/14,23:33:11,07,08,1, 11.8,1,1, 6.152, 10526.025, 260.280, 52703.477 21/05/14,23:33:11,08,08,1, 11.8,1,1, 6.152, 10526.018, 260.285, 52703.448 21/05/14,23:33:11,09,08,1, 11.8,1,1, 6.152, 10525.994, 260.252, 52703.478 21/05/14,23:33:11,10,08,1, 11.8,1,1, 6.152, 10526.025, 260.251, 52703.486 21/05/14,23:33:11,11,08,1, 11.8,1,1, 6.152, 10526.032, 260.221, 52703.466 21/05/14,23:33:11,12,08,1, 11.8,1,1, 6.152, 10526.049, 260.253, 52703.447 21/05/14,23:33:11,13,08,1, 11.8,1,1, 6.152, 10526.028, 260.236, 52703.444 21/05/14,23:33:11,14,08,1, 11.8,1,1, 6.152, 10526.022, 260.222, 52703.421 21/05/14,23:33:11,15,08,1, 11.8,1,1, 6.152, 10526.040, 260.230, 52703.408 21/05/14,23:33:11,16,08,1, 11.8,1,1, 6.152, 10526.043, 260.225, 52703.424 21/05/14,23:33:11,17,08,1, 11.8,1,1, 6.152, 10526.050, 260.226, 52703.441 21/05/14,23:33:11,18,08,1, 11.8,1,1, 6.152, 10526.041, 260.220, 52703.452 21/05/14,23:33:11,19,08,1, 11.8,1,1, 6.152, 10526.042, 260.211, 52703.426 21/05/14,23:33:12,00,08,1, 11.9,1,1, 6.151, 10526.034, 260.211, 52703.426 21/05/14,23:33:12,01,08,1, 11.9,1,1, 6.151, 10526.036, 260.218, 52703.546 21/05/14,23:33:12,02,08,1, 11.9,1,1, 6.151, 10526.076, 260.225, 52703.372 21/05/14,23:33:12,03,08,1, 11.9,1,1, 6.151, 10526.087, 260.200, 52703.399 21/05/14,23:33:12,04,08,1, 11.9,1,1, 6.151, 10526.090, 260.209, 52703.445 21/05/14,23:33:12,05,08,1, 11.9,1,1, 6.151, 10526.078, 260.198, 52703.408 21/05/14,23:33:12,06,08,1, 11.9,1,1, 6.151, 10526.075, 260.195, 52703.374 21/05/14,23:33:12,07,08,1, 11.9,1,1, 6.151, 10526.097, 260.177, 52703.399 21/05/14,23:33:12,08,08,1, 11.9,1,1, 6.151, 10526.074, 260.185, 52703.488 21/05/14,23:33:12,09,08,1, 11.9,1,1, 6.151, 10526.090, 260.176, 52703.408 21/05/14,23:33:12,10,08,1, 11.9,1,1, 6.151, 10526.093, 260.193, 52703.403 21/05/14,23:33:12,11,08,1, 11.9,1,1, 6.151, 10526.098, 260.179, 52703.435 21/05/14,23:33:12,12,08,1, 11.9,1,1, 6.151, 10526.090, 260.156, 52703.421 21/05/14,23:33:12,13,08,1, 11.9,1,1, 6.151, 10526.070, 260.180, 52703.516 21/05/14,23:33:12,14,08,1, 11.9,1,1, 6.151, 10526.157, 260.136, 52703.120 21/05/14,23:33:12,15,08,1, 11.9,1,1, 6.151, 10526.077, 260.175, 52703.467 21/05/14,23:33:12,16,08,1, 11.9,1,1, 6.151, 10526.102, 260.152, 52703.470 21/05/14,23:33:12,17,08,1, 11.9,1,1, 6.151, 10526.090, 260.166, 52703.400 21/05/14,23:33:12,18,08,1, 11.9,1,1, 6.151, 10526.144, 260.141, 52703.397 21/05/14,23:33:12,19,08,1, 11.9,1,1, 6.151, 10526.137, 260.126, 52703.368 21/05/14,23:33:13,00,08,1, 11.9,1,1, 6.152, 10526.134, 260.126, 52703.368 21/05/14,23:33:13,01,08,1, 11.9,1,1, 6.152, 10526.150, 260.157, 52703.406 21/05/14,23:33:13,02,08,1, 11.9,1,1, 6.152, 10526.130, 260.129, 52703.349 21/05/14,23:33:13,03,08,1, 11.9,1,1, 6.152, 10526.126, 260.116, 52703.368 21/05/14,23:33:13,04,08,1, 11.9,1,1, 6.152, 10526.134, 260.127, 52703.415 21/05/14,23:33:13,05,08,1, 11.9,1,1, 6.152, 10526.132, 260.102, 52703.393 21/05/14,23:33:13,06,08,1, 11.9,1,1, 6.152, 10526.150, 260.107, 52703.396 21/05/14,23:33:13,07,08,1, 11.9,1,1, 6.152, 10526.159, 260.105, 52703.427 21/05/14,23:33:13,08,08,1, 11.9,1,1, 6.152, 10526.148, 260.102, 52703.397 21/05/14,23:33:13,09,08,1, 11.9,1,1, 6.152, 10526.133, 260.107, 52703.377 21/05/14,23:33:13,10,08,1, 11.9,1,1, 6.152, 10526.139, 260.089, 52703.389 21/05/14,23:33:13,11,08,1, 11.9,1,1, 6.152, 10526.158, 260.079, 52703.379 21/05/14,23:33:13,12,08,1, 11.9,1,1, 6.152, 10526.159, 260.091, 52703.391 21/05/14,23:33:13,13,08,1, 11.9,1,1, 6.152, 10526.176, 260.088, 52703.380 21/05/14,23:33:13,14,08,1, 11.9,1,1, 6.152, 10526.190, 260.087, 52703.395 21/05/14,23:33:13,15,08,1, 11.9,1,1, 6.152, 10526.171, 260.066, 52703.370 21/05/14,23:33:13,16,08,1, 11.9,1,1, 6.152, 10526.189, 260.072, 52703.349 21/05/14,23:33:13,17,08,1, 11.9,1,1, 6.152, 10526.179, 260.039, 52703.374 21/05/14,23:33:13,18,08,1, 11.9,1,1, 6.152, 10526.186, 260.053, 52703.381 21/05/14,23:33:13,19,08,1, 11.9,1,1, 6.152, 10526.183, 260.050, 52703.357 21/05/14,23:33:14,00,08,1, 11.9,1,1, 6.149, 10526.175, 260.050, 52703.357 21/05/14,23:33:14,01,08,1, 11.9,1,1, 6.149, 10526.193, 260.042, 52703.414 21/05/14,23:33:14,02,08,1, 11.9,1,1, 6.149, 10526.220, 260.028, 52703.384 21/05/14,23:33:14,03,08,1, 11.9,1,1, 6.149, 10526.191, 260.029, 52703.361 21/05/14,23:33:14,04,08,1, 11.9,1,1, 6.149, 10526.206, 260.055, 52703.374 21/05/14,23:33:14,05,08,1, 11.9,1,1, 6.149, 10526.199, 260.008, 52703.368 21/05/14,23:33:14,06,08,1, 11.9,1,1, 6.149, 10526.192, 260.019, 52703.357 21/05/14,23:33:14,07,08,1, 11.9,1,1, 6.149, 10526.229, 260.019, 52703.368 21/05/14,23:33:14,08,08,1, 11.9,1,1, 6.149, 10526.203, 260.015, 52703.528 21/05/14,23:33:14,09,08,1, 11.9,1,1, 6.149, 10526.199, 260.008, 52703.377 21/05/14,23:33:14,10,08,1, 11.9,1,1, 6.149, 10526.211, 260.009, 52703.386 21/05/14,23:33:14,11,08,1, 11.9,1,1, 6.149, 10526.224, 260.001, 52703.378 21/05/14,23:33:14,12,08,1, 11.9,1,1, 6.149, 10526.215, 260.004, 52703.306 21/05/14,23:33:14,13,08,1, 11.9,1,1, 6.149, 10526.228, 259.977, 52703.367 21/05/14,23:33:14,14,08,1, 11.9,1,1, 6.149, 10526.243, 260.010, 52703.334 21/05/14,23:33:14,15,08,1, 11.9,1,1, 6.149, 10526.235, 260.006, 52703.362 21/05/14,23:33:14,16,08,1, 11.9,1,1, 6.149, 10526.238, 259.990, 52703.367 21/05/14,23:33:14,17,08,1, 11.9,1,1, 6.149, 10526.253, 259.987, 52703.332 21/05/14,23:33:14,18,08,1, 11.9,1,1, 6.149, 10526.248, 260.002, 52703.358 21/05/14,23:33:14,19,08,1, 11.9,1,1, 6.149, 10526.240, 259.980, 52703.342 21/05/14,23:33:15,00,08,1, 11.9,1,1, 6.151, 10526.234, 259.980, 52703.342 21/05/14,23:33:15,01,08,1, 11.9,1,1, 6.151, 10526.256, 259.979, 52703.293 21/05/14,23:33:15,02,08,1, 11.9,1,1, 6.151, 10526.262, 259.981, 52703.345 21/05/14,23:33:15,03,08,1, 11.9,1,1, 6.151, 10526.250, 259.978, 52703.313 21/05/14,23:33:15,04,08,1, 11.9,1,1, 6.151, 10526.261, 259.961, 52703.322 21/05/14,23:33:15,05,08,1, 11.9,1,1, 6.151, 10526.305, 259.920, 52703.054 21/05/14,23:33:15,06,08,1, 11.9,1,1, 6.151, 10526.297, 259.942, 52703.219 21/05/14,23:33:15,07,08,1, 11.9,1,1, 6.151, 10526.281, 259.963, 52703.273 21/05/14,23:33:15,08,08,1, 11.9,1,1, 6.151, 10526.309, 259.930, 52703.314 21/05/14,23:33:15,09,08,1, 11.9,1,1, 6.151, 10526.272, 259.924, 52703.308 21/05/14,23:33:15,10,08,1, 11.9,1,1, 6.151, 10526.290, 259.941, 52703.281 21/05/14,23:33:15,11,08,1, 11.9,1,1, 6.151, 10526.267, 259.926, 52703.327 21/05/14,23:33:15,12,08,1, 11.9,1,1, 6.151, 10526.292, 259.925, 52703.327 21/05/14,23:33:15,13,08,1, 11.9,1,1, 6.151, 10526.287, 259.919, 52703.272 21/05/14,23:33:15,14,08,1, 11.9,1,1, 6.151, 10526.302, 259.908, 52703.288 21/05/14,23:33:15,15,08,1, 11.9,1,1, 6.151, 10526.307, 259.891, 52703.290 21/05/14,23:33:15,16,08,1, 11.9,1,1, 6.151, 10526.320, 259.904, 52703.316 21/05/14,23:33:15,17,08,1, 11.9,1,1, 6.151, 10526.300, 259.912, 52703.287 21/05/14,23:33:15,18,08,1, 11.9,1,1, 6.151, 10526.302, 259.906, 52703.327 21/05/14,23:33:15,19,08,1, 11.9,1,1, 6.151, 10526.340, 259.884, 52703.322 21/05/14,23:33:16,00,08,1, 11.9,1,1, 6.151, 10526.334, 259.884, 52703.322 21/05/14,23:33:16,01,08,1, 11.9,1,1, 6.151, 10526.266, 259.886, 52703.414 21/05/14,23:33:16,02,08,1, 11.9,1,1, 6.151, 10526.333, 259.885, 52703.349 21/05/14,23:33:16,03,08,1, 11.9,1,1, 6.151, 10526.338, 259.872, 52703.351 21/05/14,23:33:16,04,08,1, 11.9,1,1, 6.151, 10526.327, 259.841, 52703.331 21/05/14,23:33:16,05,08,1, 11.9,1,1, 6.151, 10526.325, 259.838, 52703.295 21/05/14,23:33:16,06,08,1, 11.9,1,1, 6.151, 10526.341, 259.871, 52703.350 21/05/14,23:33:16,07,08,1, 11.9,1,1, 6.151, 10526.341, 259.835, 52703.288 21/05/14,23:33:16,08,08,1, 11.9,1,1, 6.151, 10526.331, 259.856, 52703.315 21/05/14,23:33:16,09,08,1, 11.9,1,1, 6.151, 10526.359, 259.831, 52703.322 21/05/14,23:33:16,10,08,1, 11.9,1,1, 6.151, 10526.358, 259.834, 52703.288 21/05/14,23:33:16,11,08,1, 11.9,1,1, 6.151, 10526.369, 259.828, 52703.323 21/05/14,23:33:16,12,08,1, 11.9,1,1, 6.151, 10526.343, 259.810, 52703.281 21/05/14,23:33:16,13,08,1, 11.9,1,1, 6.151, 10526.358, 259.827, 52703.323 21/05/14,23:33:16,14,08,1, 11.9,1,1, 6.151, 10526.348, 259.783, 52703.321 21/05/14,23:33:16,15,08,1, 11.9,1,1, 6.151, 10526.359, 259.789, 52703.266 21/05/14,23:33:16,16,08,1, 11.9,1,1, 6.151, 10526.374, 259.803, 52703.284 21/05/14,23:33:16,17,08,1, 11.9,1,1, 6.151, 10526.366, 259.812, 52703.266 21/05/14,23:33:16,18,08,1, 11.9,1,1, 6.151, 10526.371, 259.783, 52703.273 21/05/14,23:33:16,19,08,1, 11.9,1,1, 6.151, 10526.358, 259.787, 52703.285 21/05/14,23:33:17,00,08,1, 11.8,1,1, 6.152, 10526.351, 259.787, 52703.285 21/05/14,23:33:17,01,08,1, 11.8,1,1, 6.152, 10526.410, 259.794, 52703.293 21/05/14,23:33:17,02,08,1, 11.8,1,1, 6.152, 10526.382, 259.771, 52703.254 21/05/14,23:33:17,03,08,1, 11.8,1,1, 6.152, 10526.383, 259.770, 52703.262 21/05/14,23:33:17,04,08,1, 11.8,1,1, 6.152, 10526.367, 259.789, 52703.266 21/05/14,23:33:17,05,08,1, 11.8,1,1, 6.152, 10526.388, 259.788, 52703.261 21/05/14,23:33:17,06,08,1, 11.8,1,1, 6.152, 10526.386, 259.760, 52703.250 21/05/14,23:33:17,07,08,1, 11.8,1,1, 6.152, 10526.364, 259.800, 52703.272 21/05/14,23:33:17,08,08,1, 11.8,1,1, 6.152, 10526.389, 259.761, 52703.253 21/05/14,23:33:17,09,08,1, 11.8,1,1, 6.152, 10526.378, 259.766, 52703.307 21/05/14,23:33:17,10,08,1, 11.8,1,1, 6.152, 10526.402, 259.766, 52703.288 21/05/14,23:33:17,11,08,1, 11.8,1,1, 6.152, 10526.391, 259.769, 52703.324 21/05/14,23:33:17,12,08,1, 11.8,1,1, 6.152, 10526.395, 259.764, 52703.259 21/05/14,23:33:17,13,08,1, 11.8,1,1, 6.152, 10526.418, 259.760, 52703.209 21/05/14,23:33:17,14,08,1, 11.8,1,1, 6.152, 10526.405, 259.754, 52703.220 21/05/14,23:33:17,15,08,1, 11.8,1,1, 6.152, 10526.397, 259.743, 52703.196 21/05/14,23:33:17,16,08,1, 11.8,1,1, 6.152, 10526.383, 259.736, 52703.197 21/05/14,23:33:17,17,08,1, 11.8,1,1, 6.152, 10526.378, 259.764, 52703.238 21/05/14,23:33:17,18,08,1, 11.8,1,1, 6.152, 10526.404, 259.750, 52703.273 21/05/14,23:33:17,19,08,1, 11.8,1,1, 6.152, 10526.362, 259.732, 52703.260 21/05/14,23:33:18,00,08,1, 11.8,1,1, 6.150, 10526.359, 259.732, 52703.260 21/05/14,23:33:18,01,08,1, 11.8,1,1, 6.150, 10526.406, 259.756, 52703.242 21/05/14,23:33:18,02,08,1, 11.8,1,1, 6.150, 10526.398, 259.737, 52703.239 21/05/14,23:33:18,03,08,1, 11.8,1,1, 6.150, 10526.401, 259.719, 52703.245 21/05/14,23:33:18,04,08,1, 11.8,1,1, 6.150, 10526.405, 259.723, 52703.236 21/05/14,23:33:18,05,08,1, 11.8,1,1, 6.150, 10526.397, 259.717, 52703.255 21/05/14,23:33:18,06,08,1, 11.8,1,1, 6.150, 10526.421, 259.715, 52703.243 21/05/14,23:33:18,07,08,1, 11.8,1,1, 6.150, 10526.431, 259.720, 52703.227 21/05/14,23:33:18,08,08,1, 11.8,1,1, 6.150, 10526.412, 259.710, 52703.211 21/05/14,23:33:18,09,08,1, 11.8,1,1, 6.150, 10526.425, 259.719, 52703.223 21/05/14,23:33:18,10,08,1, 11.8,1,1, 6.150, 10526.407, 259.704, 52703.244 21/05/14,23:33:18,11,08,1, 11.8,1,1, 6.150, 10526.443, 259.729, 52703.212 21/05/14,23:33:18,12,08,1, 11.8,1,1, 6.150, 10526.436, 259.713, 52703.243 21/05/14,23:33:18,13,08,1, 11.8,1,1, 6.150, 10526.423, 259.699, 52703.208 21/05/14,23:33:18,14,08,1, 11.8,1,1, 6.150, 10526.436, 259.722, 52703.220 21/05/14,23:33:18,15,08,1, 11.8,1,1, 6.150, 10526.429, 259.720, 52703.215 21/05/14,23:33:18,16,08,1, 11.8,1,1, 6.150, 10526.449, 259.717, 52703.195 21/05/14,23:33:18,17,08,1, 11.8,1,1, 6.150, 10526.442, 259.696, 52703.221 21/05/14,23:33:18,18,08,1, 11.8,1,1, 6.150, 10526.449, 259.711, 52703.233 21/05/14,23:33:18,19,08,1, 11.8,1,1, 6.150, 10526.429, 259.707, 52703.186 21/05/14,23:33:19,00,08,1, 11.8,1,1, 6.149, 10526.426, 259.707, 52703.186 21/05/14,23:33:19,01,08,1, 11.8,1,1, 6.149, 10526.440, 259.674, 52703.204 21/05/14,23:33:19,02,08,1, 11.8,1,1, 6.149, 10526.463, 259.691, 52703.207 21/05/14,23:33:19,03,08,1, 11.8,1,1, 6.149, 10526.434, 259.691, 52703.204 21/05/14,23:33:19,04,08,1, 11.8,1,1, 6.149, 10526.439, 259.659, 52703.194 21/05/14,23:33:19,05,08,1, 11.8,1,1, 6.149, 10526.455, 259.660, 52703.151 21/05/14,23:33:19,06,08,1, 11.8,1,1, 6.149, 10526.466, 259.654, 52703.208 21/05/14,23:33:19,07,08,1, 11.8,1,1, 6.149, 10526.460, 259.646, 52703.233 21/05/14,23:33:19,08,08,1, 11.8,1,1, 6.149, 10526.453, 259.656, 52703.197 21/05/14,23:33:19,09,08,1, 11.8,1,1, 6.149, 10526.463, 259.654, 52703.195 21/05/14,23:33:19,10,08,1, 11.8,1,1, 6.149, 10526.456, 259.653, 52703.162 21/05/14,23:33:19,11,08,1, 11.8,1,1, 6.149, 10526.481, 259.642, 52703.185 21/05/14,23:33:19,12,08,1, 11.8,1,1, 6.149, 10526.467, 259.648, 52703.186 21/05/14,23:33:19,13,08,1, 11.8,1,1, 6.149, 10526.500, 259.640, 52703.180 21/05/14,23:33:19,14,08,1, 11.8,1,1, 6.149, 10526.514, 259.644, 52703.202 21/05/14,23:33:19,15,08,1, 11.8,1,1, 6.149, 10526.522, 259.644, 52703.346 21/05/14,23:33:19,16,08,1, 11.8,1,1, 6.149, 10526.461, 259.631, 52703.118 21/05/14,23:33:19,17,08,1, 11.8,1,1, 6.149, 10526.457, 259.643, 52703.207 21/05/14,23:33:19,18,08,1, 11.8,1,1, 6.149, 10526.478, 259.648, 52703.195 21/05/14,23:33:19,19,08,1, 11.8,1,1, 6.149, 10526.485, 259.639, 52703.223 21/05/14,23:33:20,00,08,1, 11.9,1,1, 6.152, 10526.484, 259.639, 52703.223 21/05/14,23:33:20,01,08,1, 11.9,1,1, 6.152, 10526.515, 259.593, 52703.155 21/05/14,23:33:20,02,08,1, 11.9,1,1, 6.152, 10526.489, 259.604, 52703.159 21/05/14,23:33:20,03,08,1, 11.9,1,1, 6.152, 10526.505, 259.598, 52703.147 21/05/14,23:33:20,04,08,1, 11.9,1,1, 6.152, 10526.504, 259.592, 52703.150 21/05/14,23:33:20,05,08,1, 11.9,1,1, 6.152, 10526.504, 259.607, 52703.163 21/05/14,23:33:20,06,08,1, 11.9,1,1, 6.152, 10526.511, 259.601, 52703.188 21/05/14,23:33:20,07,08,1, 11.9,1,1, 6.152, 10526.524, 259.608, 52703.196 21/05/14,23:33:20,08,08,1, 11.9,1,1, 6.152, 10526.521, 259.604, 52703.180 21/05/14,23:33:20,09,08,1, 11.9,1,1, 6.152, 10526.530, 259.581, 52703.189 21/05/14,23:33:20,10,08,1, 11.9,1,1, 6.152, 10526.520, 259.588, 52703.160 21/05/14,23:33:20,11,08,1, 11.9,1,1, 6.152, 10526.510, 259.592, 52703.279 21/05/14,23:33:20,12,08,1, 11.9,1,1, 6.152, 10526.539, 259.576, 52703.301 21/05/14,23:33:20,13,08,1, 11.9,1,1, 6.152, 10526.531, 259.562, 52703.112 21/05/14,23:33:20,14,08,1, 11.9,1,1, 6.152, 10526.520, 259.575, 52703.153 21/05/14,23:33:20,15,08,1, 11.9,1,1, 6.152, 10526.532, 259.539, 52703.117 21/05/14,23:33:20,16,08,1, 11.9,1,1, 6.152, 10526.552, 259.567, 52703.141 21/05/14,23:33:20,17,08,1, 11.9,1,1, 6.152, 10526.530, 259.549, 52703.162 21/05/14,23:33:20,18,08,1, 11.9,1,1, 6.152, 10526.560, 259.551, 52703.149 21/05/14,23:33:20,19,08,1, 11.9,1,1, 6.152, 10526.558, 259.531, 52703.187 21/05/14,23:33:21,00,08,1, 11.8,1,1, 6.153, 10526.551, 259.531, 52703.187 21/05/14,23:33:21,01,08,1, 11.8,1,1, 6.153, 10526.561, 259.560, 52703.133 21/05/14,23:33:21,02,08,1, 11.8,1,1, 6.153, 10526.550, 259.561, 52703.216 21/05/14,23:33:21,03,08,1, 11.8,1,1, 6.153, 10526.565, 259.543, 52703.182 21/05/14,23:33:21,04,08,1, 11.8,1,1, 6.153, 10526.561, 259.548, 52703.159 21/05/14,23:33:21,05,08,1, 11.8,1,1, 6.153, 10526.563, 259.528, 52703.146 21/05/14,23:33:21,06,08,1, 11.8,1,1, 6.153, 10526.557, 259.546, 52703.176 21/05/14,23:33:21,07,08,1, 11.8,1,1, 6.153, 10526.595, 259.533, 52703.168 21/05/14,23:33:21,08,08,1, 11.8,1,1, 6.153, 10526.606, 259.512, 52703.141 21/05/14,23:33:21,09,08,1, 11.8,1,1, 6.153, 10526.572, 259.508, 52703.169 21/05/14,23:33:21,10,08,1, 11.8,1,1, 6.153, 10526.604, 259.521, 52703.155 21/05/14,23:33:21,11,08,1, 11.8,1,1, 6.153, 10526.598, 259.510, 52703.135 21/05/14,23:33:21,12,08,1, 11.8,1,1, 6.153, 10526.594, 259.504, 52703.111 21/05/14,23:33:21,13,08,1, 11.8,1,1, 6.153, 10526.596, 259.495, 52703.112 21/05/14,23:33:21,14,08,1, 11.8,1,1, 6.153, 10526.606, 259.489, 52703.182 21/05/14,23:33:21,15,08,1, 11.8,1,1, 6.153, 10526.581, 259.496, 52703.116 21/05/14,23:33:21,16,08,1, 11.8,1,1, 6.153, 10526.615, 259.494, 52703.120 21/05/14,23:33:21,17,08,1, 11.8,1,1, 6.153, 10526.593, 259.508, 52703.143 21/05/14,23:33:21,18,08,1, 11.8,1,1, 6.153, 10526.609, 259.468, 52703.127 21/05/14,23:33:21,19,08,1, 11.8,1,1, 6.153, 10526.610, 259.499, 52703.115 21/05/14,23:33:22,00,08,1, 11.9,1,1, 6.150, 10526.609, 259.499, 52703.115 21/05/14,23:33:22,01,08,1, 11.9,1,1, 6.150, 10526.607, 259.482, 52703.123 21/05/14,23:33:22,02,08,1, 11.9,1,1, 6.150, 10526.617, 259.454, 52703.120 21/05/14,23:33:22,03,08,1, 11.9,1,1, 6.150, 10526.618, 259.496, 52703.163 21/05/14,23:33:22,04,08,1, 11.9,1,1, 6.150, 10526.640, 259.479, 52703.121 21/05/14,23:33:22,05,08,1, 11.9,1,1, 6.150, 10526.641, 259.495, 52703.100 21/05/14,23:33:22,06,08,1, 11.9,1,1, 6.150, 10526.637, 259.459, 52703.141 21/05/14,23:33:22,07,08,1, 11.9,1,1, 6.150, 10526.644, 259.506, 52703.101 21/05/14,23:33:22,08,08,1, 11.9,1,1, 6.150, 10526.673, 259.454, 52703.113 21/05/14,23:33:22,09,08,1, 11.9,1,1, 6.150, 10526.652, 259.453, 52703.130 21/05/14,23:33:22,10,08,1, 11.9,1,1, 6.150, 10526.655, 259.460, 52703.111 21/05/14,23:33:22,11,08,1, 11.9,1,1, 6.150, 10526.680, 259.461, 52703.132 21/05/14,23:33:22,12,08,1, 11.9,1,1, 6.150, 10526.663, 259.446, 52703.132 21/05/14,23:33:22,13,08,1, 11.9,1,1, 6.150, 10526.669, 259.453, 52703.163 21/05/14,23:33:22,14,08,1, 11.9,1,1, 6.150, 10526.663, 259.477, 52703.151 21/05/14,23:33:22,15,08,1, 11.9,1,1, 6.150, 10526.681, 259.458, 52703.169 21/05/14,23:33:22,16,08,1, 11.9,1,1, 6.150, 10526.697, 259.446, 52703.139 21/05/14,23:33:22,17,08,1, 11.9,1,1, 6.150, 10526.696, 259.408, 52703.108 21/05/14,23:33:22,18,08,1, 11.9,1,1, 6.150, 10526.678, 259.437, 52703.133 21/05/14,23:33:22,19,08,1, 11.9,1,1, 6.150, 10526.702, 259.429, 52703.109 21/05/14,23:33:23,00,08,1, 11.9,1,1, 6.153, 10526.701, 259.429, 52703.109 21/05/14,23:33:23,01,08,1, 11.9,1,1, 6.153, 10526.711, 259.419, 52703.122 21/05/14,23:33:23,02,08,1, 11.9,1,1, 6.153, 10526.709, 259.419, 52703.108 21/05/14,23:33:23,03,08,1, 11.9,1,1, 6.153, 10526.699, 259.395, 52703.111 21/05/14,23:33:23,04,08,1, 11.9,1,1, 6.153, 10526.721, 259.405, 52703.102 21/05/14,23:33:23,05,08,1, 11.9,1,1, 6.153, 10526.715, 259.416, 52703.081 21/05/14,23:33:23,06,08,1, 11.9,1,1, 6.153, 10526.737, 259.413, 52703.113 21/05/14,23:33:23,07,08,1, 11.9,1,1, 6.153, 10526.739, 259.398, 52703.164 21/05/14,23:33:23,08,08,1, 11.9,1,1, 6.153, 10526.742, 259.413, 52703.107 21/05/14,23:33:23,09,08,1, 11.9,1,1, 6.153, 10526.724, 259.396, 52703.073 21/05/14,23:33:23,10,08,1, 11.9,1,1, 6.153, 10526.735, 259.410, 52703.098 21/05/14,23:33:23,11,08,1, 11.9,1,1, 6.153, 10526.735, 259.393, 52703.111 21/05/14,23:33:23,12,08,1, 11.9,1,1, 6.153, 10526.726, 259.392, 52703.098 21/05/14,23:33:23,13,08,1, 11.9,1,1, 6.153, 10526.768, 259.377, 52703.070 21/05/14,23:33:23,14,08,1, 11.9,1,1, 6.153, 10526.780, 259.361, 52703.099 21/05/14,23:33:23,15,08,1, 11.9,1,1, 6.153, 10526.816, 259.362, 52702.935 21/05/14,23:33:23,16,08,1, 11.9,1,1, 6.153, 10526.756, 259.356, 52702.844 21/05/14,23:33:23,17,08,1, 11.9,1,1, 6.153, 10526.726, 259.380, 52703.138 21/05/14,23:33:23,18,08,1, 11.9,1,1, 6.153, 10526.773, 259.360, 52703.112 21/05/14,23:33:23,19,08,1, 11.9,1,1, 6.153, 10526.759, 259.362, 52703.100 21/05/14,23:33:24,00,08,1, 11.8,1,1, 6.151, 10526.751, 259.362, 52703.100 21/05/14,23:33:24,01,08,1, 11.8,1,1, 6.151, 10526.751, 259.354, 52703.119 21/05/14,23:33:24,02,08,1, 11.8,1,1, 6.151, 10526.774, 259.346, 52703.078 21/05/14,23:33:24,03,08,1, 11.8,1,1, 6.151, 10526.769, 259.342, 52703.115 21/05/14,23:33:24,04,08,1, 11.8,1,1, 6.151, 10526.786, 259.378, 52703.277 21/05/14,23:33:24,05,08,1, 11.8,1,1, 6.151, 10526.804, 259.336, 52703.056 21/05/14,23:33:24,06,08,1, 11.8,1,1, 6.151, 10526.786, 259.327, 52702.975 21/05/14,23:33:24,07,08,1, 11.8,1,1, 6.151, 10526.799, 259.338, 52703.080 21/05/14,23:33:24,08,08,1, 11.8,1,1, 6.151, 10526.804, 259.330, 52703.093 21/05/14,23:33:24,09,08,1, 11.8,1,1, 6.151, 10526.766, 259.342, 52703.100 21/05/14,23:33:24,10,08,1, 11.8,1,1, 6.151, 10526.779, 259.315, 52703.105 21/05/14,23:33:24,11,08,1, 11.8,1,1, 6.151, 10526.770, 259.345, 52703.095 21/05/14,23:33:24,12,08,1, 11.8,1,1, 6.151, 10526.791, 259.318, 52703.064 21/05/14,23:33:24,13,08,1, 11.8,1,1, 6.151, 10526.790, 259.316, 52703.075 21/05/14,23:33:24,14,08,1, 11.8,1,1, 6.151, 10526.807, 259.347, 52703.067 21/05/14,23:33:24,15,08,1, 11.8,1,1, 6.151, 10526.814, 259.325, 52703.050 21/05/14,23:33:24,16,08,1, 11.8,1,1, 6.151, 10526.812, 259.314, 52703.102 21/05/14,23:33:24,17,08,1, 11.8,1,1, 6.151, 10526.805, 259.329, 52703.017 21/05/14,23:33:24,18,08,1, 11.8,1,1, 6.151, 10526.824, 259.322, 52703.043 21/05/14,23:33:24,19,08,1, 11.8,1,1, 6.151, 10526.797, 259.316, 52703.057 21/05/14,23:33:25,00,08,1, 11.9,1,1, 6.151, 10526.793, 259.316, 52703.057 21/05/14,23:33:25,01,08,1, 11.9,1,1, 6.151, 10526.809, 259.294, 52703.035 21/05/14,23:33:25,02,08,1, 11.9,1,1, 6.151, 10526.781, 259.308, 52703.044 21/05/14,23:33:25,03,08,1, 11.9,1,1, 6.151, 10526.833, 259.311, 52703.068 21/05/14,23:33:25,04,08,1, 11.9,1,1, 6.151, 10526.805, 259.295, 52703.079 21/05/14,23:33:25,05,08,1, 11.9,1,1, 6.151, 10526.839, 259.304, 52703.100 21/05/14,23:33:25,06,08,1, 11.9,1,1, 6.151, 10526.840, 259.276, 52703.074 21/05/14,23:33:25,07,08,1, 11.9,1,1, 6.151, 10526.846, 259.299, 52703.143 21/05/14,23:33:25,08,08,1, 11.9,1,1, 6.151, 10526.853, 259.276, 52703.109 21/05/14,23:33:25,09,08,1, 11.9,1,1, 6.151, 10526.844, 259.279, 52703.094 21/05/14,23:33:25,10,08,1, 11.9,1,1, 6.151, 10526.849, 259.260, 52703.052 21/05/14,23:33:25,11,08,1, 11.9,1,1, 6.151, 10526.849, 259.268, 52703.126 21/05/14,23:33:25,12,08,1, 11.9,1,1, 6.151, 10526.877, 259.264, 52703.143 21/05/14,23:33:25,13,08,1, 11.9,1,1, 6.151, 10526.869, 259.267, 52703.140 21/05/14,23:33:25,14,08,1, 11.9,1,1, 6.151, 10526.859, 259.251, 52703.118 21/05/14,23:33:25,15,08,1, 11.9,1,1, 6.151, 10526.854, 259.269, 52703.102 21/05/14,23:33:25,16,08,1, 11.9,1,1, 6.151, 10526.895, 259.258, 52703.065 21/05/14,23:33:25,17,08,1, 11.9,1,1, 6.151, 10526.880, 259.279, 52703.090 21/05/14,23:33:25,18,08,1, 11.9,1,1, 6.151, 10526.881, 259.244, 52703.083 21/05/14,23:33:25,19,08,1, 11.9,1,1, 6.151, 10526.882, 259.268, 52703.098 21/05/14,23:33:26,00,08,1, 11.9,1,1, 6.148, 10526.876, 259.268, 52703.098 21/05/14,23:33:26,01,08,1, 11.9,1,1, 6.148, 10526.868, 259.250, 52703.077 21/05/14,23:33:26,02,08,1, 11.9,1,1, 6.148, 10526.877, 259.266, 52703.071 21/05/14,23:33:26,03,08,1, 11.9,1,1, 6.148, 10526.866, 259.267, 52703.069 21/05/14,23:33:26,04,08,1, 11.9,1,1, 6.148, 10526.876, 259.252, 52703.072 21/05/14,23:33:26,05,08,1, 11.9,1,1, 6.148, 10526.903, 259.243, 52703.052 21/05/14,23:33:26,06,08,1, 11.9,1,1, 6.148, 10526.876, 259.209, 52703.061 21/05/14,23:33:26,07,08,1, 11.9,1,1, 6.148, 10526.882, 259.238, 52703.063 21/05/14,23:33:26,08,08,1, 11.9,1,1, 6.148, 10526.909, 259.236, 52703.056 21/05/14,23:33:26,09,08,1, 11.9,1,1, 6.148, 10526.887, 259.215, 52703.030 21/05/14,23:33:26,10,08,1, 11.9,1,1, 6.148, 10526.877, 259.216, 52703.050 21/05/14,23:33:26,11,08,1, 11.9,1,1, 6.148, 10526.907, 259.194, 52703.039 21/05/14,23:33:26,12,08,1, 11.9,1,1, 6.148, 10526.890, 259.212, 52703.049 21/05/14,23:33:26,13,08,1, 11.9,1,1, 6.148, 10526.899, 259.199, 52703.045 21/05/14,23:33:26,14,08,1, 11.9,1,1, 6.148, 10526.882, 259.204, 52703.038 21/05/14,23:33:26,15,08,1, 11.9,1,1, 6.148, 10526.904, 259.202, 52703.007 21/05/14,23:33:26,16,08,1, 11.9,1,1, 6.148, 10526.904, 259.206, 52703.047 21/05/14,23:33:26,17,08,1, 11.9,1,1, 6.148, 10526.890, 259.191, 52702.970 21/05/14,23:33:26,18,08,1, 11.9,1,1, 6.148, 10526.943, 259.196, 52702.926 21/05/14,23:33:26,19,08,1, 11.9,1,1, 6.148, 10526.899, 259.213, 52703.084 21/05/14,23:33:27,00,08,1, 11.8,1,1, 6.148, 10526.893, 259.213, 52703.084 21/05/14,23:33:27,01,08,1, 11.8,1,1, 6.148, 10526.906, 259.201, 52703.032 21/05/14,23:33:27,02,08,1, 11.8,1,1, 6.148, 10526.930, 259.194, 52703.047 21/05/14,23:33:27,03,08,1, 11.8,1,1, 6.148, 10526.926, 259.179, 52703.040 21/05/14,23:33:27,04,08,1, 11.8,1,1, 6.148, 10526.917, 259.175, 52703.030 21/05/14,23:33:27,05,08,1, 11.8,1,1, 6.148, 10526.943, 259.176, 52703.048 21/05/14,23:33:27,06,08,1, 11.8,1,1, 6.148, 10526.923, 259.173, 52703.020 21/05/14,23:33:27,07,08,1, 11.8,1,1, 6.148, 10526.927, 259.192, 52703.047 21/05/14,23:33:27,08,08,1, 11.8,1,1, 6.148, 10526.926, 259.184, 52702.978 21/05/14,23:33:27,09,08,1, 11.8,1,1, 6.148, 10526.931, 259.196, 52702.981 21/05/14,23:33:27,10,08,1, 11.8,1,1, 6.148, 10526.925, 259.185, 52703.010 21/05/14,23:33:27,11,08,1, 11.8,1,1, 6.148, 10526.940, 259.192, 52703.048 21/05/14,23:33:27,12,08,1, 11.8,1,1, 6.148, 10526.930, 259.163, 52703.036 21/05/14,23:33:27,13,08,1, 11.8,1,1, 6.148, 10526.951, 259.173, 52703.052 21/05/14,23:33:27,14,08,1, 11.8,1,1, 6.148, 10526.939, 259.151, 52702.994 21/05/14,23:33:27,15,08,1, 11.8,1,1, 6.148, 10526.934, 259.145, 52702.996 21/05/14,23:33:27,16,08,1, 11.8,1,1, 6.148, 10526.964, 259.155, 52703.005 21/05/14,23:33:27,17,08,1, 11.8,1,1, 6.148, 10526.953, 259.155, 52703.040 21/05/14,23:33:27,18,08,1, 11.8,1,1, 6.148, 10526.959, 259.143, 52703.008 21/05/14,23:33:27,19,08,1, 11.8,1,1, 6.148, 10526.961, 259.167, 52702.982 21/05/14,23:33:28,00,08,1, 11.9,1,1, 6.151, 10526.960, 259.167, 52702.982 21/05/14,23:33:28,01,08,1, 11.9,1,1, 6.151, 10526.926, 259.157, 52703.033 21/05/14,23:33:28,02,08,1, 11.9,1,1, 6.151, 10526.941, 259.154, 52703.015 21/05/14,23:33:28,03,08,1, 11.9,1,1, 6.151, 10526.930, 259.137, 52702.999 21/05/14,23:33:28,04,08,1, 11.9,1,1, 6.151, 10526.937, 259.142, 52703.010 21/05/14,23:33:28,05,08,1, 11.9,1,1, 6.151, 10526.962, 259.148, 52703.037 21/05/14,23:33:28,06,08,1, 11.9,1,1, 6.151, 10526.969, 259.126, 52703.000 21/05/14,23:33:28,07,08,1, 11.9,1,1, 6.151, 10526.960, 259.124, 52703.043 21/05/14,23:33:28,08,08,1, 11.9,1,1, 6.151, 10526.978, 259.137, 52703.013 21/05/14,23:33:28,09,08,1, 11.9,1,1, 6.151, 10526.957, 259.125, 52702.995 21/05/14,23:33:28,10,08,1, 11.9,1,1, 6.151, 10526.971, 259.100, 52702.934 21/05/14,23:33:28,11,08,1, 11.9,1,1, 6.151, 10526.955, 259.136, 52703.063 21/05/14,23:33:28,12,08,1, 11.9,1,1, 6.151, 10526.967, 259.095, 52702.995 21/05/14,23:33:28,13,08,1, 11.9,1,1, 6.151, 10526.978, 259.102, 52703.014 21/05/14,23:33:28,14,08,1, 11.9,1,1, 6.151, 10526.977, 259.116, 52703.045 21/05/14,23:33:28,15,08,1, 11.9,1,1, 6.151, 10526.978, 259.087, 52702.991 21/05/14,23:33:28,16,08,1, 11.9,1,1, 6.151, 10526.990, 259.117, 52703.008 21/05/14,23:33:28,17,08,1, 11.9,1,1, 6.151, 10526.972, 259.105, 52703.055 21/05/14,23:33:28,18,08,1, 11.9,1,1, 6.151, 10526.986, 259.096, 52703.006 21/05/14,23:33:28,19,08,1, 11.9,1,1, 6.151, 10526.998, 259.125, 52703.019 21/05/14,23:33:29,00,08,1, 11.9,1,1, 6.153, 10526.993, 259.125, 52703.019 21/05/14,23:33:29,01,08,1, 11.9,1,1, 6.153, 10527.007, 259.103, 52703.017 21/05/14,23:33:29,02,08,1, 11.9,1,1, 6.153, 10526.975, 259.083, 52702.995 21/05/14,23:33:29,03,08,1, 11.9,1,1, 6.153, 10526.979, 259.086, 52703.052 21/05/14,23:33:29,04,08,1, 11.9,1,1, 6.153, 10527.024, 259.091, 52702.973 21/05/14,23:33:29,05,08,1, 11.9,1,1, 6.153, 10526.980, 259.094, 52703.179 21/05/14,23:33:29,06,08,1, 11.9,1,1, 6.153, 10526.987, 259.102, 52703.030 21/05/14,23:33:29,07,08,1, 11.9,1,1, 6.153, 10526.985, 259.081, 52703.026 21/05/14,23:33:29,08,08,1, 11.9,1,1, 6.153, 10526.985, 259.062, 52702.984 21/05/14,23:33:29,09,08,1, 11.9,1,1, 6.153, 10526.996, 259.084, 52702.996 21/05/14,23:33:29,10,08,1, 11.9,1,1, 6.153, 10527.000, 259.076, 52703.014 21/05/14,23:33:29,11,08,1, 11.9,1,1, 6.153, 10527.022, 259.080, 52703.068 21/05/14,23:33:29,12,08,1, 11.9,1,1, 6.153, 10526.986, 259.044, 52703.040 21/05/14,23:33:29,13,08,1, 11.9,1,1, 6.153, 10527.019, 259.066, 52703.053 21/05/14,23:33:29,14,08,1, 11.9,1,1, 6.153, 10527.005, 259.066, 52703.040 21/05/14,23:33:29,15,08,1, 11.9,1,1, 6.153, 10526.991, 259.055, 52703.031 21/05/14,23:33:29,16,08,1, 11.9,1,1, 6.153, 10526.993, 259.041, 52703.007 21/05/14,23:33:29,17,08,1, 11.9,1,1, 6.153, 10527.006, 259.063, 52703.029 21/05/14,23:33:29,18,08,1, 11.9,1,1, 6.153, 10527.013, 259.059, 52702.987 21/05/14,23:33:29,19,08,1, 11.9,1,1, 6.153, 10527.022, 259.062, 52703.015 21/05/14,23:33:30,00,08,1, 11.9,1,1, 6.149, 10527.018, 259.062, 52703.015 21/05/14,23:33:30,01,08,1, 11.9,1,1, 6.149, 10527.024, 259.059, 52703.056 21/05/14,23:33:30,02,08,1, 11.9,1,1, 6.149, 10527.016, 259.067, 52703.002 21/05/14,23:33:30,03,08,1, 11.9,1,1, 6.149, 10526.999, 259.066, 52702.996 21/05/14,23:33:30,04,08,1, 11.9,1,1, 6.149, 10527.004, 259.055, 52702.960 21/05/14,23:33:30,05,08,1, 11.9,1,1, 6.149, 10527.002, 259.069, 52702.951 21/05/14,23:33:30,06,08,1, 11.9,1,1, 6.149, 10527.010, 259.064, 52702.941 21/05/14,23:33:30,07,08,1, 11.9,1,1, 6.149, 10527.012, 259.051, 52702.937 21/05/14,23:33:30,08,08,1, 11.9,1,1, 6.149, 10527.042, 259.079, 52702.965 21/05/14,23:33:30,09,08,1, 11.9,1,1, 6.149, 10527.042, 259.052, 52702.963 21/05/14,23:33:30,10,08,1, 11.9,1,1, 6.149, 10527.042, 259.033, 52702.956 21/05/14,23:33:30,11,08,1, 11.9,1,1, 6.149, 10527.043, 259.054, 52702.991 21/05/14,23:33:30,12,08,1, 11.9,1,1, 6.149, 10527.016, 259.037, 52703.012 21/05/14,23:33:30,13,08,1, 11.9,1,1, 6.149, 10527.034, 259.044, 52702.958 21/05/14,23:33:30,14,08,1, 11.9,1,1, 6.149, 10527.040, 259.049, 52703.000 21/05/14,23:33:30,15,08,1, 11.9,1,1, 6.149, 10527.044, 259.039, 52702.934 21/05/14,23:33:30,16,08,1, 11.9,1,1, 6.149, 10527.054, 259.052, 52702.946 21/05/14,23:33:30,17,08,1, 11.9,1,1, 6.149, 10527.079, 259.053, 52703.039 21/05/14,23:33:30,18,08,1, 11.9,1,1, 6.149, 10527.047, 259.020, 52702.933 21/05/14,23:33:30,19,08,1, 11.9,1,1, 6.149, 10527.045, 259.037, 52702.948 21/05/14,23:33:31,00,08,1, 11.9,1,1, 6.150, 10527.043, 259.037, 52702.948 21/05/14,23:33:31,01,08,1, 11.9,1,1, 6.150, 10527.066, 259.032, 52702.978 21/05/14,23:33:31,02,08,1, 11.9,1,1, 6.150, 10527.054, 259.036, 52702.946 21/05/14,23:33:31,03,08,1, 11.9,1,1, 6.150, 10527.054, 259.010, 52702.908 21/05/14,23:33:31,04,08,1, 11.9,1,1, 6.150, 10527.041, 259.001, 52702.937 21/05/14,23:33:31,05,08,1, 11.9,1,1, 6.150, 10527.067, 259.002, 52702.937 21/05/14,23:33:31,06,08,1, 11.9,1,1, 6.150, 10527.086, 259.021, 52702.996 21/05/14,23:33:31,07,08,1, 11.9,1,1, 6.150, 10527.076, 259.022, 52702.962 21/05/14,23:33:31,08,08,1, 11.9,1,1, 6.150, 10527.076, 259.029, 52702.951 21/05/14,23:33:31,09,08,1, 11.9,1,1, 6.150, 10527.086, 259.008, 52702.979 21/05/14,23:33:31,10,08,1, 11.9,1,1, 6.150, 10527.089, 258.988, 52702.969 21/05/14,23:33:31,11,08,1, 11.9,1,1, 6.150, 10527.067, 259.000, 52702.975 21/05/14,23:33:31,12,08,1, 11.9,1,1, 6.150, 10527.085, 258.998, 52703.003 21/05/14,23:33:31,13,08,1, 11.9,1,1, 6.150, 10527.085, 258.989, 52702.989 21/05/14,23:33:31,14,08,1, 11.9,1,1, 6.150, 10527.099, 258.975, 52702.968 21/05/14,23:33:31,15,08,1, 11.9,1,1, 6.150, 10527.109, 258.987, 52702.962 21/05/14,23:33:31,16,08,1, 11.9,1,1, 6.150, 10527.106, 258.991, 52702.974 21/05/14,23:33:31,17,08,1, 11.9,1,1, 6.150, 10527.095, 258.981, 52702.958 21/05/14,23:33:31,18,08,1, 11.9,1,1, 6.150, 10527.104, 258.997, 52703.023 21/05/14,23:33:31,19,08,1, 11.9,1,1, 6.150, 10527.109, 258.993, 52702.981 21/05/14,23:33:32,00,08,1, 11.9,1,1, 6.149, 10527.102, 258.993, 52702.981 21/05/14,23:33:32,01,08,1, 11.9,1,1, 6.149, 10527.095, 258.999, 52702.999 21/05/14,23:33:32,02,08,1, 11.9,1,1, 6.149, 10527.134, 258.994, 52702.957 21/05/14,23:33:32,03,08,1, 11.9,1,1, 6.149, 10527.131, 258.978, 52702.961 21/05/14,23:33:32,04,08,1, 11.9,1,1, 6.149, 10527.105, 258.974, 52702.977 21/05/14,23:33:32,05,08,1, 11.9,1,1, 6.149, 10527.118, 258.994, 52702.972 21/05/14,23:33:32,06,08,1, 11.9,1,1, 6.149, 10527.116, 258.981, 52702.947 21/05/14,23:33:32,07,08,1, 11.9,1,1, 6.149, 10527.115, 258.982, 52702.986 21/05/14,23:33:32,08,08,1, 11.9,1,1, 6.149, 10527.140, 258.976, 52702.966 21/05/14,23:33:32,09,08,1, 11.9,1,1, 6.149, 10527.150, 258.998, 52703.025 21/05/14,23:33:32,10,08,1, 11.9,1,1, 6.149, 10527.134, 258.966, 52702.990 21/05/14,23:33:32,11,08,1, 11.9,1,1, 6.149, 10527.153, 258.962, 52702.958 21/05/14,23:33:32,12,08,1, 11.9,1,1, 6.149, 10527.144, 258.981, 52702.999 21/05/14,23:33:32,13,08,1, 11.9,1,1, 6.149, 10527.128, 258.958, 52702.960 21/05/14,23:33:32,14,08,1, 11.9,1,1, 6.149, 10527.146, 258.990, 52702.949 21/05/14,23:33:32,15,08,1, 11.9,1,1, 6.149, 10527.149, 258.990, 52702.959 21/05/14,23:33:32,16,08,1, 11.9,1,1, 6.149, 10527.144, 258.986, 52702.949 21/05/14,23:33:32,17,08,1, 11.9,1,1, 6.149, 10527.154, 258.987, 52702.956 21/05/14,23:33:32,18,08,1, 11.9,1,1, 6.149, 10527.162, 258.994, 52702.969 21/05/14,23:33:32,19,08,1, 11.9,1,1, 6.149, 10527.152, 258.958, 52702.929 21/05/14,23:33:33,00,08,1, 11.9,1,1, 6.147, 10527.152, 258.958, 52702.929 21/05/14,23:33:33,01,08,1, 11.9,1,1, 6.147, 10527.138, 258.954, 52702.979 21/05/14,23:33:33,02,08,1, 11.9,1,1, 6.147, 10527.167, 258.966, 52702.979 21/05/14,23:33:33,03,08,1, 11.9,1,1, 6.147, 10527.157, 258.959, 52702.968 21/05/14,23:33:33,04,08,1, 11.9,1,1, 6.147, 10527.153, 258.980, 52702.946 21/05/14,23:33:33,05,08,1, 11.9,1,1, 6.147, 10527.195, 258.964, 52702.937 21/05/14,23:33:33,06,08,1, 11.9,1,1, 6.147, 10527.179, 258.957, 52702.908 21/05/14,23:33:33,07,08,1, 11.9,1,1, 6.147, 10527.177, 258.955, 52702.944 21/05/14,23:33:33,08,08,1, 11.9,1,1, 6.147, 10527.173, 258.956, 52702.928 21/05/14,23:33:33,09,08,1, 11.9,1,1, 6.147, 10527.176, 258.944, 52702.956 21/05/14,23:33:33,10,08,1, 11.9,1,1, 6.147, 10527.182, 258.952, 52702.951 21/05/14,23:33:33,11,08,1, 11.9,1,1, 6.147, 10527.173, 258.967, 52702.960 21/05/14,23:33:33,12,08,1, 11.9,1,1, 6.147, 10527.202, 258.953, 52702.958 21/05/14,23:33:33,13,08,1, 11.9,1,1, 6.147, 10527.174, 258.952, 52702.918 21/05/14,23:33:33,14,08,1, 11.9,1,1, 6.147, 10527.204, 258.959, 52702.929 21/05/14,23:33:33,15,08,1, 11.9,1,1, 6.147, 10527.201, 258.975, 52702.959 21/05/14,23:33:33,16,08,1, 11.9,1,1, 6.147, 10527.195, 258.973, 52702.925 21/05/14,23:33:33,17,08,1, 11.9,1,1, 6.147, 10527.201, 258.971, 52702.992 21/05/14,23:33:33,18,08,1, 11.9,1,1, 6.147, 10527.204, 258.964, 52702.905 21/05/14,23:33:33,19,08,1, 11.9,1,1, 6.147, 10527.189, 258.963, 52702.901 21/05/14,23:33:34,00,08,1, 11.9,1,1, 6.149, 10527.185, 258.963, 52702.901 21/05/14,23:33:34,01,08,1, 11.9,1,1, 6.149, 10527.191, 258.952, 52702.907 21/05/14,23:33:34,02,08,1, 11.9,1,1, 6.149, 10527.205, 258.976, 52702.935 21/05/14,23:33:34,03,08,1, 11.9,1,1, 6.149, 10527.236, 258.955, 52702.923 21/05/14,23:33:34,04,08,1, 11.9,1,1, 6.149, 10527.198, 258.975, 52702.933 21/05/14,23:33:34,05,08,1, 11.9,1,1, 6.149, 10527.219, 258.932, 52702.930 21/05/14,23:33:34,06,08,1, 11.9,1,1, 6.149, 10527.209, 258.969, 52702.933 21/05/14,23:33:34,07,08,1, 11.9,1,1, 6.149, 10527.185, 258.936, 52702.917 21/05/14,23:33:34,08,08,1, 11.9,1,1, 6.149, 10527.223, 258.969, 52702.941 21/05/14,23:33:34,09,08,1, 11.9,1,1, 6.149, 10527.215, 258.938, 52702.927 21/05/14,23:33:34,10,08,1, 11.9,1,1, 6.149, 10527.234, 258.962, 52702.938 21/05/14,23:33:34,11,08,1, 11.9,1,1, 6.149, 10527.225, 258.951, 52702.905 21/05/14,23:33:34,12,08,1, 11.9,1,1, 6.149, 10527.242, 258.949, 52702.910 21/05/14,23:33:34,13,08,1, 11.9,1,1, 6.149, 10527.230, 258.952, 52702.927 21/05/14,23:33:34,14,08,1, 11.9,1,1, 6.149, 10527.245, 258.952, 52702.930 21/05/14,23:33:34,15,08,1, 11.9,1,1, 6.149, 10527.238, 258.946, 52702.952 21/05/14,23:33:34,16,08,1, 11.9,1,1, 6.149, 10527.243, 258.955, 52702.937 21/05/14,23:33:34,17,08,1, 11.9,1,1, 6.149, 10527.262, 258.939, 52702.914 21/05/14,23:33:34,18,08,1, 11.9,1,1, 6.149, 10527.253, 258.961, 52702.929 21/05/14,23:33:34,19,08,1, 11.9,1,1, 6.149, 10527.241, 258.926, 52702.948 21/05/14,23:33:35,00,08,1, 11.9,1,1, 6.147, 10527.235, 258.926, 52702.948 21/05/14,23:33:35,01,08,1, 11.9,1,1, 6.147, 10527.231, 258.961, 52702.920 21/05/14,23:33:35,02,08,1, 11.9,1,1, 6.147, 10527.239, 258.950, 52702.915 21/05/14,23:33:35,03,08,1, 11.9,1,1, 6.147, 10527.256, 258.941, 52702.907 21/05/14,23:33:35,04,08,1, 11.9,1,1, 6.147, 10527.241, 258.930, 52702.928 21/05/14,23:33:35,05,08,1, 11.9,1,1, 6.147, 10527.235, 258.941, 52702.916 21/05/14,23:33:35,06,08,1, 11.9,1,1, 6.147, 10527.219, 258.937, 52702.771 21/05/14,23:33:35,07,08,1, 11.9,1,1, 6.147, 10527.266, 258.955, 52703.018 21/05/14,23:33:35,08,08,1, 11.9,1,1, 6.147, 10527.289, 258.923, 52702.901 21/05/14,23:33:35,09,08,1, 11.9,1,1, 6.147, 10527.255, 258.927, 52702.942 21/05/14,23:33:35,10,08,1, 11.9,1,1, 6.147, 10527.244, 258.935, 52702.933 21/05/14,23:33:35,11,08,1, 11.9,1,1, 6.147, 10527.239, 258.950, 52702.933 21/05/14,23:33:35,12,08,1, 11.9,1,1, 6.147, 10527.229, 258.968, 52702.916 21/05/14,23:33:35,13,08,1, 11.9,1,1, 6.147, 10527.237, 258.956, 52702.936 21/05/14,23:33:35,14,08,1, 11.9,1,1, 6.147, 10527.246, 258.935, 52702.893 21/05/14,23:33:35,15,08,1, 11.9,1,1, 6.147, 10527.237, 258.956, 52702.958 21/05/14,23:33:35,16,08,1, 11.9,1,1, 6.147, 10527.262, 258.940, 52702.923 21/05/14,23:33:35,17,08,1, 11.9,1,1, 6.147, 10527.260, 258.956, 52702.995 21/05/14,23:33:35,18,08,1, 11.9,1,1, 6.147, 10527.242, 258.958, 52702.897 21/05/14,23:33:35,19,08,1, 11.9,1,1, 6.147, 10527.281, 258.950, 52702.959 21/05/14,23:33:36,00,08,1, 11.9,1,1, 6.148, 10527.277, 258.950, 52702.959 21/05/14,23:33:36,01,08,1, 11.9,1,1, 6.148, 10527.224, 258.941, 52702.921 21/05/14,23:33:36,02,08,1, 11.9,1,1, 6.148, 10527.240, 258.957, 52702.909 21/05/14,23:33:36,03,08,1, 11.9,1,1, 6.148, 10527.244, 258.951, 52702.911 21/05/14,23:33:36,04,08,1, 11.9,1,1, 6.148, 10527.255, 258.941, 52702.936 21/05/14,23:33:36,05,08,1, 11.9,1,1, 6.148, 10527.243, 258.931, 52702.933 21/05/14,23:33:36,06,08,1, 11.9,1,1, 6.148, 10527.251, 258.939, 52702.901 21/05/14,23:33:36,07,08,1, 11.9,1,1, 6.148, 10527.260, 258.931, 52702.898 21/05/14,23:33:36,08,08,1, 11.9,1,1, 6.148, 10527.242, 258.928, 52702.935 21/05/14,23:33:36,09,08,1, 11.9,1,1, 6.148, 10527.249, 258.924, 52702.940 21/05/14,23:33:36,10,08,1, 11.9,1,1, 6.148, 10527.235, 258.936, 52702.933 21/05/14,23:33:36,11,08,1, 11.9,1,1, 6.148, 10527.259, 258.943, 52702.897 21/05/14,23:33:36,12,08,1, 11.9,1,1, 6.148, 10527.241, 258.930, 52702.900 21/05/14,23:33:36,13,08,1, 11.9,1,1, 6.148, 10527.224, 258.942, 52702.879 21/05/14,23:33:36,14,08,1, 11.9,1,1, 6.148, 10527.244, 258.975, 52702.836 21/05/14,23:33:36,15,08,1, 11.9,1,1, 6.148, 10527.269, 258.939, 52702.936 21/05/14,23:33:36,16,08,1, 11.9,1,1, 6.148, 10527.249, 258.909, 52702.927 21/05/14,23:33:36,17,08,1, 11.9,1,1, 6.148, 10527.275, 258.902, 52702.955 21/05/14,23:33:36,18,08,1, 11.9,1,1, 6.148, 10527.255, 258.925, 52702.949 21/05/14,23:33:36,19,08,1, 11.9,1,1, 6.148, 10527.251, 258.921, 52702.907 21/05/14,23:33:37,00,08,1, 11.8,1,1, 6.152, 10527.244, 258.921, 52702.907 21/05/14,23:33:37,01,08,1, 11.8,1,1, 6.152, 10527.234, 258.928, 52702.889 21/05/14,23:33:37,02,08,1, 11.8,1,1, 6.152, 10527.252, 258.925, 52702.883 21/05/14,23:33:37,03,08,1, 11.8,1,1, 6.152, 10527.252, 258.933, 52702.901 21/05/14,23:33:37,04,08,1, 11.8,1,1, 6.152, 10527.250, 258.931, 52702.854 21/05/14,23:33:37,05,08,1, 11.8,1,1, 6.152, 10527.232, 258.910, 52702.897 21/05/14,23:33:37,06,08,1, 11.8,1,1, 6.152, 10527.240, 258.926, 52702.908 21/05/14,23:33:37,07,08,1, 11.8,1,1, 6.152, 10527.246, 258.940, 52702.927 21/05/14,23:33:37,08,08,1, 11.8,1,1, 6.152, 10527.226, 258.937, 52702.842 21/05/14,23:33:37,09,08,1, 11.8,1,1, 6.152, 10527.242, 258.943, 52702.893 21/05/14,23:33:37,10,08,1, 11.8,1,1, 6.152, 10527.247, 258.941, 52702.925 21/05/14,23:33:37,11,08,1, 11.8,1,1, 6.152, 10527.249, 258.923, 52702.968 21/05/14,23:33:37,12,08,1, 11.8,1,1, 6.152, 10527.245, 258.938, 52702.890 21/05/14,23:33:37,13,08,1, 11.8,1,1, 6.152, 10527.243, 258.945, 52702.936 21/05/14,23:33:37,14,08,1, 11.8,1,1, 6.152, 10527.252, 258.923, 52702.906 21/05/14,23:33:37,15,08,1, 11.8,1,1, 6.152, 10527.248, 258.922, 52702.914 21/05/14,23:33:37,16,08,1, 11.8,1,1, 6.152, 10527.257, 258.942, 52702.859 21/05/14,23:33:37,17,08,1, 11.8,1,1, 6.152, 10527.264, 258.915, 52702.901 21/05/14,23:33:37,18,08,1, 11.8,1,1, 6.152, 10527.260, 258.895, 52702.886 21/05/14,23:33:37,19,08,1, 11.8,1,1, 6.152, 10527.250, 258.919, 52702.895 21/05/14,23:33:38,00,08,1, 11.9,1,1, 6.147, 10527.244, 258.919, 52702.895 21/05/14,23:33:38,01,08,1, 11.9,1,1, 6.147, 10527.266, 258.906, 52702.861 21/05/14,23:33:38,02,08,1, 11.9,1,1, 6.147, 10527.261, 258.888, 52702.897 21/05/14,23:33:38,03,08,1, 11.9,1,1, 6.147, 10527.269, 258.926, 52702.893 21/05/14,23:33:38,04,08,1, 11.9,1,1, 6.147, 10527.276, 258.925, 52702.881 21/05/14,23:33:38,05,08,1, 11.9,1,1, 6.147, 10527.281, 258.920, 52702.920 21/05/14,23:33:38,06,08,1, 11.9,1,1, 6.147, 10527.269, 258.900, 52702.863 21/05/14,23:33:38,07,08,1, 11.9,1,1, 6.147, 10527.289, 258.935, 52702.919 21/05/14,23:33:38,08,08,1, 11.9,1,1, 6.147, 10527.281, 258.941, 52702.921 21/05/14,23:33:38,09,08,1, 11.9,1,1, 6.147, 10527.283, 258.934, 52702.888 21/05/14,23:33:38,10,08,1, 11.9,1,1, 6.147, 10527.275, 258.926, 52702.884 21/05/14,23:33:38,11,08,1, 11.9,1,1, 6.147, 10527.263, 258.922, 52702.894 21/05/14,23:33:38,12,08,1, 11.9,1,1, 6.147, 10527.283, 258.938, 52702.882 21/05/14,23:33:38,13,08,1, 11.9,1,1, 6.147, 10527.270, 258.915, 52702.890 21/05/14,23:33:38,14,08,1, 11.9,1,1, 6.147, 10527.296, 258.933, 52702.882 21/05/14,23:33:38,15,08,1, 11.9,1,1, 6.147, 10527.292, 258.901, 52702.855 21/05/14,23:33:38,16,08,1, 11.9,1,1, 6.147, 10527.277, 258.923, 52702.820 21/05/14,23:33:38,17,08,1, 11.9,1,1, 6.147, 10527.303, 258.886, 52702.793 21/05/14,23:33:38,18,08,1, 11.9,1,1, 6.147, 10527.269, 258.923, 52702.825 21/05/14,23:33:38,19,08,1, 11.9,1,1, 6.147, 10527.277, 258.932, 52702.890 21/05/14,23:33:39,00,08,1, 11.9,1,1, 6.149, 10527.269, 258.932, 52702.890 21/05/14,23:33:39,01,08,1, 11.9,1,1, 6.149, 10527.269, 258.925, 52702.872 21/05/14,23:33:39,02,08,1, 11.9,1,1, 6.149, 10527.275, 258.889, 52702.874 21/05/14,23:33:39,03,08,1, 11.9,1,1, 6.149, 10527.286, 258.921, 52702.877 21/05/14,23:33:39,04,08,1, 11.9,1,1, 6.149, 10527.281, 258.889, 52702.836 21/05/14,23:33:39,05,08,1, 11.9,1,1, 6.149, 10527.290, 258.917, 52702.909 21/05/14,23:33:39,06,08,1, 11.9,1,1, 6.149, 10527.295, 258.891, 52702.901 21/05/14,23:33:39,07,08,1, 11.9,1,1, 6.149, 10527.264, 258.891, 52702.893 21/05/14,23:33:39,08,08,1, 11.9,1,1, 6.149, 10527.286, 258.892, 52702.849 21/05/14,23:33:39,09,08,1, 11.9,1,1, 6.149, 10527.269, 258.881, 52702.846 21/05/14,23:33:39,10,08,1, 11.9,1,1, 6.149, 10527.277, 258.886, 52702.880 21/05/14,23:33:39,11,08,1, 11.9,1,1, 6.149, 10527.270, 258.885, 52702.863 21/05/14,23:33:39,12,08,1, 11.9,1,1, 6.149, 10527.277, 258.868, 52702.859 21/05/14,23:33:39,13,08,1, 11.9,1,1, 6.149, 10527.311, 258.897, 52702.883 21/05/14,23:33:39,14,08,1, 11.9,1,1, 6.149, 10527.274, 258.879, 52702.868 21/05/14,23:33:39,15,08,1, 11.9,1,1, 6.149, 10527.282, 258.895, 52702.893 21/05/14,23:33:39,16,08,1, 11.9,1,1, 6.149, 10527.288, 258.886, 52702.852 21/05/14,23:33:39,17,08,1, 11.9,1,1, 6.149, 10527.280, 258.896, 52702.925 21/05/14,23:33:39,18,08,1, 11.9,1,1, 6.149, 10527.287, 258.868, 52702.896 21/05/14,23:33:39,19,08,1, 11.9,1,1, 6.149, 10527.278, 258.887, 52702.891 21/05/14,23:33:40,00,08,1, 11.9,1,1, 6.147, 10527.277, 258.887, 52702.891 21/05/14,23:33:40,01,08,1, 11.9,1,1, 6.147, 10527.262, 258.871, 52702.859 21/05/14,23:33:40,02,08,1, 11.9,1,1, 6.147, 10527.284, 258.861, 52702.896 21/05/14,23:33:40,03,08,1, 11.9,1,1, 6.147, 10527.278, 258.868, 52702.901 21/05/14,23:33:40,04,08,1, 11.9,1,1, 6.147, 10527.268, 258.866, 52702.909 21/05/14,23:33:40,05,08,1, 11.9,1,1, 6.147, 10527.298, 258.902, 52702.907 21/05/14,23:33:40,06,08,1, 11.9,1,1, 6.147, 10527.268, 258.857, 52702.889 21/05/14,23:33:40,07,08,1, 11.9,1,1, 6.147, 10527.286, 258.886, 52702.900 21/05/14,23:33:40,08,08,1, 11.9,1,1, 6.147, 10527.278, 258.897, 52702.929 21/05/14,23:33:40,09,08,1, 11.9,1,1, 6.147, 10527.289, 258.868, 52702.891 21/05/14,23:33:40,10,08,1, 11.9,1,1, 6.147, 10527.284, 258.869, 52702.887 21/05/14,23:33:40,11,08,1, 11.9,1,1, 6.147, 10527.257, 258.866, 52702.908 21/05/14,23:33:40,12,08,1, 11.9,1,1, 6.147, 10527.269, 258.880, 52702.892 21/05/14,23:33:40,13,08,1, 11.9,1,1, 6.147, 10527.266, 258.852, 52702.903 21/05/14,23:33:40,14,08,1, 11.9,1,1, 6.147, 10527.267, 258.848, 52702.901 21/05/14,23:33:40,15,08,1, 11.9,1,1, 6.147, 10527.288, 258.853, 52702.892 21/05/14,23:33:40,16,08,1, 11.9,1,1, 6.147, 10527.272, 258.889, 52702.905 21/05/14,23:33:40,17,08,1, 11.9,1,1, 6.147, 10527.278, 258.851, 52702.908 21/05/14,23:33:40,18,08,1, 11.9,1,1, 6.147, 10527.291, 258.851, 52702.877 21/05/14,23:33:40,19,08,1, 11.9,1,1, 6.147, 10527.303, 258.892, 52702.900 21/05/14,23:33:41,00,08,1, 11.8,1,1, 6.149, 10527.302, 258.892, 52702.900 21/05/14,23:33:41,01,08,1, 11.8,1,1, 6.149, 10527.286, 258.874, 52702.922 21/05/14,23:33:41,02,08,1, 11.8,1,1, 6.149, 10527.295, 258.876, 52702.911 21/05/14,23:33:41,03,08,1, 11.8,1,1, 6.149, 10527.295, 258.859, 52702.894 21/05/14,23:33:41,04,08,1, 11.8,1,1, 6.149, 10527.278, 258.857, 52702.849 21/05/14,23:33:41,05,08,1, 11.8,1,1, 6.149, 10527.293, 258.860, 52702.876 21/05/14,23:33:41,06,08,1, 11.8,1,1, 6.149, 10527.301, 258.837, 52702.931 21/05/14,23:33:41,07,08,1, 11.8,1,1, 6.149, 10527.290, 258.858, 52702.901 21/05/14,23:33:41,08,08,1, 11.8,1,1, 6.149, 10527.260, 258.889, 52702.897 21/05/14,23:33:41,09,08,1, 11.8,1,1, 6.149, 10527.272, 258.870, 52702.915 21/05/14,23:33:41,10,08,1, 11.8,1,1, 6.149, 10527.281, 258.875, 52702.925 21/05/14,23:33:41,11,08,1, 11.8,1,1, 6.149, 10527.307, 258.868, 52702.904 21/05/14,23:33:41,12,08,1, 11.8,1,1, 6.149, 10527.284, 258.850, 52702.893 21/05/14,23:33:41,13,08,1, 11.8,1,1, 6.149, 10527.283, 258.876, 52702.853 21/05/14,23:33:41,14,08,1, 11.8,1,1, 6.149, 10527.283, 258.858, 52702.899 21/05/14,23:33:41,15,08,1, 11.8,1,1, 6.149, 10527.273, 258.868, 52702.867 21/05/14,23:33:41,16,08,1, 11.8,1,1, 6.149, 10527.300, 258.850, 52702.913 21/05/14,23:33:41,17,08,1, 11.8,1,1, 6.149, 10527.300, 258.864, 52702.886 21/05/14,23:33:41,18,08,1, 11.8,1,1, 6.149, 10527.306, 258.850, 52702.916 21/05/14,23:33:41,19,08,1, 11.8,1,1, 6.149, 10527.300, 258.845, 52702.878 21/05/14,23:33:42,00,08,1, 11.9,1,1, 6.149, 10527.294, 258.845, 52702.878 21/05/14,23:33:42,01,08,1, 11.9,1,1, 6.149, 10527.280, 258.861, 52702.863 21/05/14,23:33:42,02,08,1, 11.9,1,1, 6.149, 10527.259, 258.868, 52702.923 21/05/14,23:33:42,03,08,1, 11.9,1,1, 6.149, 10527.284, 258.854, 52702.888 21/05/14,23:33:42,04,08,1, 11.9,1,1, 6.149, 10527.279, 258.839, 52702.883 21/05/14,23:33:42,05,08,1, 11.9,1,1, 6.149, 10527.289, 258.841, 52702.790 21/05/14,23:33:42,06,08,1, 11.9,1,1, 6.149, 10527.292, 258.862, 52702.933 21/05/14,23:33:42,07,08,1, 11.9,1,1, 6.149, 10527.295, 258.843, 52702.920 21/05/14,23:33:42,08,08,1, 11.9,1,1, 6.149, 10527.274, 258.875, 52702.901 21/05/14,23:33:42,09,08,1, 11.9,1,1, 6.149, 10527.292, 258.846, 52702.918 21/05/14,23:33:42,10,08,1, 11.9,1,1, 6.149, 10527.292, 258.841, 52702.934 21/05/14,23:33:42,11,08,1, 11.9,1,1, 6.149, 10527.287, 258.844, 52702.897 21/05/14,23:33:42,12,08,1, 11.9,1,1, 6.149, 10527.289, 258.854, 52702.903 21/05/14,23:33:42,13,08,1, 11.9,1,1, 6.149, 10527.292, 258.855, 52702.868 21/05/14,23:33:42,14,08,1, 11.9,1,1, 6.149, 10527.293, 258.840, 52702.842 21/05/14,23:33:42,15,08,1, 11.9,1,1, 6.149, 10527.293, 258.836, 52702.876 21/05/14,23:33:42,16,08,1, 11.9,1,1, 6.149, 10527.274, 258.809, 52702.876 21/05/14,23:33:42,17,08,1, 11.9,1,1, 6.149, 10527.302, 258.858, 52702.889 21/05/14,23:33:42,18,08,1, 11.9,1,1, 6.149, 10527.296, 258.831, 52702.886 21/05/14,23:33:42,19,08,1, 11.9,1,1, 6.149, 10527.300, 258.837, 52702.878 21/05/14,23:33:43,00,08,1, 11.8,1,1, 6.148, 10527.294, 258.837, 52702.878 21/05/14,23:33:43,01,08,1, 11.8,1,1, 6.148, 10527.303, 258.842, 52702.881 21/05/14,23:33:43,02,08,1, 11.8,1,1, 6.148, 10527.309, 258.849, 52702.890 21/05/14,23:33:43,03,08,1, 11.8,1,1, 6.148, 10527.313, 258.807, 52702.876 21/05/14,23:33:43,04,08,1, 11.8,1,1, 6.148, 10527.306, 258.835, 52702.847 21/05/14,23:33:43,05,08,1, 11.8,1,1, 6.148, 10527.295, 258.818, 52702.878 21/05/14,23:33:43,06,08,1, 11.8,1,1, 6.148, 10527.307, 258.816, 52702.891 21/05/14,23:33:43,07,08,1, 11.8,1,1, 6.148, 10527.306, 258.829, 52702.885 21/05/14,23:33:43,08,08,1, 11.8,1,1, 6.148, 10527.311, 258.823, 52702.898 21/05/14,23:33:43,09,08,1, 11.8,1,1, 6.148, 10527.268, 258.839, 52702.972 21/05/14,23:33:43,10,08,1, 11.8,1,1, 6.148, 10527.316, 258.824, 52702.861 21/05/14,23:33:43,11,08,1, 11.8,1,1, 6.148, 10527.320, 258.803, 52702.825 21/05/14,23:33:43,12,08,1, 11.8,1,1, 6.148, 10527.325, 258.828, 52702.835 21/05/14,23:33:43,13,08,1, 11.8,1,1, 6.148, 10527.316, 258.814, 52702.859 21/05/14,23:33:43,14,08,1, 11.8,1,1, 6.148, 10527.299, 258.806, 52702.854 21/05/14,23:33:43,15,08,1, 11.8,1,1, 6.148, 10527.324, 258.810, 52702.858 21/05/14,23:33:43,16,08,1, 11.8,1,1, 6.148, 10527.319, 258.814, 52702.875 21/05/14,23:33:43,17,08,1, 11.8,1,1, 6.148, 10527.314, 258.819, 52702.879 21/05/14,23:33:43,18,08,1, 11.8,1,1, 6.148, 10527.314, 258.843, 52702.841 21/05/14,23:33:43,19,08,1, 11.8,1,1, 6.148, 10527.306, 258.837, 52702.874 21/05/14,23:33:44,00,08,1, 11.8,1,1, 6.147, 10527.302, 258.837, 52702.874 21/05/14,23:33:44,01,08,1, 11.8,1,1, 6.147, 10527.311, 258.821, 52702.868 21/05/14,23:33:44,02,08,1, 11.8,1,1, 6.147, 10527.341, 258.823, 52702.890 21/05/14,23:33:44,03,08,1, 11.8,1,1, 6.147, 10527.324, 258.841, 52702.860 21/05/14,23:33:44,04,08,1, 11.8,1,1, 6.147, 10527.289, 258.816, 52702.856 21/05/14,23:33:44,05,08,1, 11.8,1,1, 6.147, 10527.315, 258.800, 52702.827 21/05/14,23:33:44,06,08,1, 11.8,1,1, 6.147, 10527.320, 258.812, 52702.889 21/05/14,23:33:44,07,08,1, 11.8,1,1, 6.147, 10527.314, 258.812, 52702.897 21/05/14,23:33:44,08,08,1, 11.8,1,1, 6.147, 10527.309, 258.811, 52702.851 21/05/14,23:33:44,09,08,1, 11.8,1,1, 6.147, 10527.317, 258.819, 52702.890 21/05/14,23:33:44,10,08,1, 11.8,1,1, 6.147, 10527.341, 258.821, 52702.860 21/05/14,23:33:44,11,08,1, 11.8,1,1, 6.147, 10527.312, 258.812, 52702.910 21/05/14,23:33:44,12,08,1, 11.8,1,1, 6.147, 10527.349, 258.814, 52702.869 21/05/14,23:33:44,13,08,1, 11.8,1,1, 6.147, 10527.347, 258.804, 52702.899 21/05/14,23:33:44,14,08,1, 11.8,1,1, 6.147, 10527.330, 258.800, 52702.881 21/05/14,23:33:44,15,08,1, 11.8,1,1, 6.147, 10527.332, 258.805, 52702.896 21/05/14,23:33:44,16,08,1, 11.8,1,1, 6.147, 10527.322, 258.801, 52702.873 21/05/14,23:33:44,17,08,1, 11.8,1,1, 6.147, 10527.349, 258.814, 52702.925 21/05/14,23:33:44,18,08,1, 11.8,1,1, 6.147, 10527.344, 258.791, 52702.908 21/05/14,23:33:44,19,08,1, 11.8,1,1, 6.147, 10527.346, 258.765, 52702.648 21/05/14,23:33:45,00,08,1, 11.9,1,1, 6.147, 10527.344, 258.765, 52702.648 21/05/14,23:33:45,01,08,1, 11.9,1,1, 6.147, 10527.295, 258.797, 52702.889 21/05/14,23:33:45,02,08,1, 11.9,1,1, 6.147, 10527.301, 258.771, 52702.900 21/05/14,23:33:45,03,08,1, 11.9,1,1, 6.147, 10527.340, 258.809, 52702.865 21/05/14,23:33:45,04,08,1, 11.9,1,1, 6.147, 10527.342, 258.790, 52702.909 21/05/14,23:33:45,05,08,1, 11.9,1,1, 6.147, 10527.305, 258.787, 52702.914 21/05/14,23:33:45,06,08,1, 11.9,1,1, 6.147, 10527.339, 258.790, 52702.901 21/05/14,23:33:45,07,08,1, 11.9,1,1, 6.147, 10527.329, 258.769, 52702.904 21/05/14,23:33:45,08,08,1, 11.9,1,1, 6.147, 10527.304, 258.779, 52702.895 21/05/14,23:33:45,09,08,1, 11.9,1,1, 6.147, 10527.312, 258.797, 52702.924 21/05/14,23:33:45,10,08,1, 11.9,1,1, 6.147, 10527.317, 258.783, 52702.925 21/05/14,23:33:45,11,08,1, 11.9,1,1, 6.147, 10527.322, 258.762, 52702.946 21/05/14,23:33:45,12,08,1, 11.9,1,1, 6.147, 10527.333, 258.778, 52702.888 21/05/14,23:33:45,13,08,1, 11.9,1,1, 6.147, 10527.321, 258.761, 52702.878 21/05/14,23:33:45,14,08,1, 11.9,1,1, 6.147, 10527.327, 258.775, 52702.917 21/05/14,23:33:45,15,08,1, 11.9,1,1, 6.147, 10527.299, 258.753, 52702.887 21/05/14,23:33:45,16,08,1, 11.9,1,1, 6.147, 10527.325, 258.766, 52702.870 21/05/14,23:33:45,17,08,1, 11.9,1,1, 6.147, 10527.330, 258.770, 52702.894 21/05/14,23:33:45,18,08,1, 11.9,1,1, 6.147, 10527.269, 258.796, 52702.754 21/05/14,23:33:45,19,08,1, 11.9,1,1, 6.147, 10527.331, 258.778, 52702.965 21/05/14,23:33:46,00,08,1, 11.8,1,1, 6.147, 10527.327, 258.778, 52702.965 21/05/14,23:33:46,01,08,1, 11.8,1,1, 6.147, 10527.332, 258.770, 52702.872 21/05/14,23:33:46,02,08,1, 11.8,1,1, 6.147, 10527.328, 258.781, 52702.736 21/05/14,23:33:46,03,08,1, 11.8,1,1, 6.147, 10527.274, 258.800, 52703.263 21/05/14,23:33:46,04,08,1, 11.8,1,1, 6.147, 10527.328, 258.766, 52702.966 21/05/14,23:33:46,05,08,1, 11.8,1,1, 6.147, 10527.348, 258.772, 52702.958 21/05/14,23:33:46,06,08,1, 11.8,1,1, 6.147, 10527.311, 258.754, 52702.930 21/05/14,23:33:46,07,08,1, 11.8,1,1, 6.147, 10527.304, 258.753, 52702.916 21/05/14,23:33:46,08,08,1, 11.8,1,1, 6.147, 10527.312, 258.761, 52702.933 21/05/14,23:33:46,09,08,1, 11.8,1,1, 6.147, 10527.324, 258.765, 52702.918 21/05/14,23:33:46,10,08,1, 11.8,1,1, 6.147, 10527.303, 258.744, 52702.892 21/05/14,23:33:46,11,08,1, 11.8,1,1, 6.147, 10527.313, 258.749, 52702.969 21/05/14,23:33:46,12,08,1, 11.8,1,1, 6.147, 10527.317, 258.758, 52702.919 21/05/14,23:33:46,13,08,1, 11.8,1,1, 6.147, 10527.295, 258.723, 52702.913 21/05/14,23:33:46,14,08,1, 11.8,1,1, 6.147, 10527.329, 258.745, 52702.923 21/05/14,23:33:46,15,08,1, 11.8,1,1, 6.147, 10527.322, 258.746, 52702.922 21/05/14,23:33:46,16,08,1, 11.8,1,1, 6.147, 10527.330, 258.758, 52702.925 21/05/14,23:33:46,17,08,1, 11.8,1,1, 6.147, 10527.348, 258.732, 52702.924 21/05/14,23:33:46,18,08,1, 11.8,1,1, 6.147, 10527.332, 258.748, 52702.940 21/05/14,23:33:46,19,08,1, 11.8,1,1, 6.147, 10527.329, 258.733, 52702.879 21/05/14,23:33:47,00,08,1, 11.8,1,1, 6.149, 10527.327, 258.733, 52702.879 21/05/14,23:33:47,01,08,1, 11.8,1,1, 6.149, 10527.302, 258.737, 52702.904 21/05/14,23:33:47,02,08,1, 11.8,1,1, 6.149, 10527.313, 258.734, 52702.916 21/05/14,23:33:47,03,08,1, 11.8,1,1, 6.149, 10527.334, 258.737, 52702.897 21/05/14,23:33:47,04,08,1, 11.8,1,1, 6.149, 10527.331, 258.726, 52702.925 21/05/14,23:33:47,05,08,1, 11.8,1,1, 6.149, 10527.311, 258.752, 52702.893 21/05/14,23:33:47,06,08,1, 11.8,1,1, 6.149, 10527.312, 258.750, 52702.923 21/05/14,23:33:47,07,08,1, 11.8,1,1, 6.149, 10527.330, 258.724, 52702.930 21/05/14,23:33:47,08,08,1, 11.8,1,1, 6.149, 10527.313, 258.740, 52702.903 21/05/14,23:33:47,09,08,1, 11.8,1,1, 6.149, 10527.291, 258.735, 52702.923 21/05/14,23:33:47,10,08,1, 11.8,1,1, 6.149, 10527.302, 258.745, 52702.940 21/05/14,23:33:47,11,08,1, 11.8,1,1, 6.149, 10527.297, 258.745, 52702.952 21/05/14,23:33:47,12,08,1, 11.8,1,1, 6.149, 10527.321, 258.743, 52702.955 21/05/14,23:33:47,13,08,1, 11.8,1,1, 6.149, 10527.312, 258.731, 52702.917 21/05/14,23:33:47,14,08,1, 11.8,1,1, 6.149, 10527.318, 258.725, 52702.894 21/05/14,23:33:47,15,08,1, 11.8,1,1, 6.149, 10527.299, 258.720, 52702.940 21/05/14,23:33:47,16,08,1, 11.8,1,1, 6.149, 10527.318, 258.736, 52702.920 21/05/14,23:33:47,17,08,1, 11.8,1,1, 6.149, 10527.301, 258.720, 52702.916 21/05/14,23:33:47,18,08,1, 11.8,1,1, 6.149, 10527.313, 258.727, 52702.919 21/05/14,23:33:47,19,08,1, 11.8,1,1, 6.149, 10527.315, 258.716, 52702.932 21/05/14,23:33:48,00,08,1, 11.9,1,1, 6.149, 10527.310, 258.716, 52702.932 21/05/14,23:33:48,01,08,1, 11.9,1,1, 6.149, 10527.304, 258.708, 52702.940 21/05/14,23:33:48,02,08,1, 11.9,1,1, 6.149, 10527.312, 258.705, 52702.907 21/05/14,23:33:48,03,08,1, 11.9,1,1, 6.149, 10527.291, 258.703, 52702.893 21/05/14,23:33:48,04,08,1, 11.9,1,1, 6.149, 10527.289, 258.724, 52702.913 21/05/14,23:33:48,05,08,1, 11.9,1,1, 6.149, 10527.318, 258.719, 52702.916 21/05/14,23:33:48,06,08,1, 11.9,1,1, 6.149, 10527.305, 258.711, 52702.904 21/05/14,23:33:48,07,08,1, 11.9,1,1, 6.149, 10527.288, 258.728, 52702.929 21/05/14,23:33:48,08,08,1, 11.9,1,1, 6.149, 10527.326, 258.727, 52702.880 21/05/14,23:33:48,09,08,1, 11.9,1,1, 6.149, 10527.296, 258.722, 52702.925 21/05/14,23:33:48,10,08,1, 11.9,1,1, 6.149, 10527.300, 258.708, 52702.935 21/05/14,23:33:48,11,08,1, 11.9,1,1, 6.149, 10527.303, 258.704, 52702.940 21/05/14,23:33:48,12,08,1, 11.9,1,1, 6.149, 10527.306, 258.685, 52702.936 21/05/14,23:33:48,13,08,1, 11.9,1,1, 6.149, 10527.317, 258.695, 52702.926 21/05/14,23:33:48,14,08,1, 11.9,1,1, 6.149, 10527.303, 258.713, 52702.925 21/05/14,23:33:48,15,08,1, 11.9,1,1, 6.149, 10527.308, 258.710, 52702.910 21/05/14,23:33:48,16,08,1, 11.9,1,1, 6.149, 10527.294, 258.684, 52702.900 21/05/14,23:33:48,17,08,1, 11.9,1,1, 6.149, 10527.281, 258.688, 52702.924 21/05/14,23:33:48,18,08,1, 11.9,1,1, 6.149, 10527.300, 258.699, 52702.917 21/05/14,23:33:48,19,08,1, 11.9,1,1, 6.149, 10527.298, 258.713, 52702.950 21/05/14,23:33:49,00,08,1, 11.8,1,1, 6.153, 10527.294, 258.713, 52702.950 21/05/14,23:33:49,01,08,1, 11.8,1,1, 6.153, 10527.309, 258.679, 52702.934 21/05/14,23:33:49,02,08,1, 11.8,1,1, 6.153, 10527.287, 258.684, 52702.956 21/05/14,23:33:49,03,08,1, 11.8,1,1, 6.153, 10527.294, 258.676, 52702.930 21/05/14,23:33:49,04,08,1, 11.8,1,1, 6.153, 10527.303, 258.679, 52702.952 21/05/14,23:33:49,05,08,1, 11.8,1,1, 6.153, 10527.277, 258.687, 52702.915 21/05/14,23:33:49,06,08,1, 11.8,1,1, 6.153, 10527.292, 258.649, 52702.922 21/05/14,23:33:49,07,08,1, 11.8,1,1, 6.153, 10527.304, 258.678, 52702.969 21/05/14,23:33:49,08,08,1, 11.8,1,1, 6.153, 10527.308, 258.677, 52702.925 21/05/14,23:33:49,09,08,1, 11.8,1,1, 6.153, 10527.301, 258.691, 52702.914 21/05/14,23:33:49,10,08,1, 11.8,1,1, 6.153, 10527.287, 258.659, 52702.972 21/05/14,23:33:49,11,08,1, 11.8,1,1, 6.153, 10527.300, 258.682, 52702.935 21/05/14,23:33:49,12,08,1, 11.8,1,1, 6.153, 10527.304, 258.664, 52702.903 21/05/14,23:33:49,13,08,1, 11.8,1,1, 6.153, 10527.322, 258.679, 52702.932 21/05/14,23:33:49,14,08,1, 11.8,1,1, 6.153, 10527.306, 258.670, 52702.955 21/05/14,23:33:49,15,08,1, 11.8,1,1, 6.153, 10527.306, 258.701, 52702.927 21/05/14,23:33:49,16,08,1, 11.8,1,1, 6.153, 10527.329, 258.675, 52702.949 21/05/14,23:33:49,17,08,1, 11.8,1,1, 6.153, 10527.305, 258.670, 52702.930 21/05/14,23:33:49,18,08,1, 11.8,1,1, 6.153, 10527.321, 258.686, 52702.927 21/05/14,23:33:49,19,08,1, 11.8,1,1, 6.153, 10527.296, 258.685, 52702.935 21/05/14,23:33:50,00,08,1, 11.9,1,1, 6.151, 10527.294, 258.685, 52702.935 21/05/14,23:33:50,01,08,1, 11.9,1,1, 6.151, 10527.327, 258.695, 52702.955 21/05/14,23:33:50,02,08,1, 11.9,1,1, 6.151, 10527.324, 258.694, 52702.944 21/05/14,23:33:50,03,08,1, 11.9,1,1, 6.151, 10527.307, 258.671, 52702.945 21/05/14,23:33:50,04,08,1, 11.9,1,1, 6.151, 10527.297, 258.680, 52702.927 21/05/14,23:33:50,05,08,1, 11.9,1,1, 6.151, 10527.302, 258.687, 52702.979 21/05/14,23:33:50,06,08,1, 11.9,1,1, 6.151, 10527.305, 258.650, 52702.912 21/05/14,23:33:50,07,08,1, 11.9,1,1, 6.151, 10527.312, 258.660, 52702.921 21/05/14,23:33:50,08,08,1, 11.9,1,1, 6.151, 10527.320, 258.686, 52702.938 21/05/14,23:33:50,09,08,1, 11.9,1,1, 6.151, 10527.310, 258.650, 52702.965 21/05/14,23:33:50,10,08,1, 11.9,1,1, 6.151, 10527.321, 258.642, 52702.936 21/05/14,23:33:50,11,08,1, 11.9,1,1, 6.151, 10527.312, 258.658, 52702.938 21/05/14,23:33:50,12,08,1, 11.9,1,1, 6.151, 10527.330, 258.663, 52702.919 21/05/14,23:33:50,13,08,1, 11.9,1,1, 6.151, 10527.305, 258.684, 52702.921 21/05/14,23:33:50,14,08,1, 11.9,1,1, 6.151, 10527.315, 258.672, 52702.890 21/05/14,23:33:50,15,08,1, 11.9,1,1, 6.151, 10527.312, 258.643, 52702.949 21/05/14,23:33:50,16,08,1, 11.9,1,1, 6.151, 10527.278, 258.645, 52702.915 21/05/14,23:33:50,17,08,1, 11.9,1,1, 6.151, 10527.307, 258.653, 52702.929 21/05/14,23:33:50,18,08,1, 11.9,1,1, 6.151, 10527.310, 258.657, 52702.930 21/05/14,23:33:50,19,08,1, 11.9,1,1, 6.151, 10527.318, 258.655, 52702.951 21/05/14,23:33:51,00,08,1, 11.9,1,1, 6.146, 10527.310, 258.655, 52702.951 21/05/14,23:33:51,01,08,1, 11.9,1,1, 6.146, 10527.309, 258.668, 52702.982 21/05/14,23:33:51,02,08,1, 11.9,1,1, 6.146, 10527.311, 258.638, 52702.933 21/05/14,23:33:51,03,08,1, 11.9,1,1, 6.146, 10527.305, 258.653, 52702.969 21/05/14,23:33:51,04,08,1, 11.9,1,1, 6.146, 10527.350, 258.621, 52702.944 21/05/14,23:33:51,05,08,1, 11.9,1,1, 6.146, 10527.322, 258.671, 52702.941 21/05/14,23:33:51,06,08,1, 11.9,1,1, 6.146, 10527.318, 258.660, 52702.971 21/05/14,23:33:51,07,08,1, 11.9,1,1, 6.146, 10527.314, 258.650, 52702.986 21/05/14,23:33:51,08,08,1, 11.9,1,1, 6.146, 10527.309, 258.638, 52702.921 21/05/14,23:33:51,09,08,1, 11.9,1,1, 6.146, 10527.305, 258.659, 52702.987 21/05/14,23:33:51,10,08,1, 11.9,1,1, 6.146, 10527.307, 258.643, 52702.984 21/05/14,23:33:51,11,08,1, 11.9,1,1, 6.146, 10527.319, 258.635, 52702.996 21/05/14,23:33:51,12,08,1, 11.9,1,1, 6.146, 10527.299, 258.627, 52702.978 21/05/14,23:33:51,13,08,1, 11.9,1,1, 6.146, 10527.358, 258.625, 52703.012 21/05/14,23:33:51,14,08,1, 11.9,1,1, 6.146, 10527.336, 258.622, 52702.973 21/05/14,23:33:51,15,08,1, 11.9,1,1, 6.146, 10527.318, 258.643, 52702.934 21/05/14,23:33:51,16,08,1, 11.9,1,1, 6.146, 10527.328, 258.640, 52702.955 21/05/14,23:33:51,17,08,1, 11.9,1,1, 6.146, 10527.325, 258.626, 52702.961 21/05/14,23:33:51,18,08,1, 11.9,1,1, 6.146, 10527.320, 258.628, 52702.953 21/05/14,23:33:51,19,08,1, 11.9,1,1, 6.146, 10527.325, 258.625, 52702.988 21/05/14,23:33:52,00,08,1, 11.9,1,1, 6.150, 10527.319, 258.625, 52702.988 21/05/14,23:33:52,01,08,1, 11.9,1,1, 6.150, 10527.322, 258.623, 52702.986 21/05/14,23:33:52,02,08,1, 11.9,1,1, 6.150, 10527.296, 258.640, 52703.003 21/05/14,23:33:52,03,08,1, 11.9,1,1, 6.150, 10527.311, 258.624, 52703.005 21/05/14,23:33:52,04,08,1, 11.9,1,1, 6.150, 10527.309, 258.631, 52703.005 21/05/14,23:33:52,05,08,1, 11.9,1,1, 6.150, 10527.308, 258.610, 52702.978 21/05/14,23:33:52,06,08,1, 11.9,1,1, 6.150, 10527.325, 258.636, 52703.000 21/05/14,23:33:52,07,08,1, 11.9,1,1, 6.150, 10527.318, 258.602, 52703.024 21/05/14,23:33:52,08,08,1, 11.9,1,1, 6.150, 10527.322, 258.607, 52702.992 21/05/14,23:33:52,09,08,1, 11.9,1,1, 6.150, 10527.329, 258.632, 52702.999 21/05/14,23:33:52,10,08,1, 11.9,1,1, 6.150, 10527.322, 258.640, 52703.009 21/05/14,23:33:52,11,08,1, 11.9,1,1, 6.150, 10527.312, 258.615, 52702.997 21/05/14,23:33:52,12,08,1, 11.9,1,1, 6.150, 10527.338, 258.630, 52703.046 21/05/14,23:33:52,13,08,1, 11.9,1,1, 6.150, 10527.307, 258.606, 52703.039 21/05/14,23:33:52,14,08,1, 11.9,1,1, 6.150, 10527.336, 258.624, 52703.015 21/05/14,23:33:52,15,08,1, 11.9,1,1, 6.150, 10527.312, 258.602, 52703.017 21/05/14,23:33:52,16,08,1, 11.9,1,1, 6.150, 10527.321, 258.607, 52703.012 21/05/14,23:33:52,17,08,1, 11.9,1,1, 6.150, 10527.326, 258.614, 52702.977 21/05/14,23:33:52,18,08,1, 11.9,1,1, 6.150, 10527.325, 258.622, 52703.003 21/05/14,23:33:52,19,08,1, 11.9,1,1, 6.150, 10527.327, 258.628, 52702.994 21/05/14,23:33:53,00,08,1, 11.8,1,1, 6.148, 10527.327, 258.628, 52702.994 21/05/14,23:33:53,01,08,1, 11.8,1,1, 6.148, 10527.300, 258.612, 52702.986 21/05/14,23:33:53,02,08,1, 11.8,1,1, 6.148, 10527.303, 258.603, 52703.016 21/05/14,23:33:53,03,08,1, 11.8,1,1, 6.148, 10527.330, 258.617, 52703.023 21/05/14,23:33:53,04,08,1, 11.8,1,1, 6.148, 10527.315, 258.593, 52703.027 21/05/14,23:33:53,05,08,1, 11.8,1,1, 6.148, 10527.299, 258.615, 52702.998 21/05/14,23:33:53,06,08,1, 11.8,1,1, 6.148, 10527.350, 258.587, 52703.020 21/05/14,23:33:53,07,08,1, 11.8,1,1, 6.148, 10527.313, 258.605, 52703.012 21/05/14,23:33:53,08,08,1, 11.8,1,1, 6.148, 10527.325, 258.597, 52702.968 21/05/14,23:33:53,09,08,1, 11.8,1,1, 6.148, 10527.360, 258.599, 52702.807 21/05/14,23:33:53,10,08,1, 11.8,1,1, 6.148, 10527.331, 258.596, 52702.962 21/05/14,23:33:53,11,08,1, 11.8,1,1, 6.148, 10527.336, 258.615, 52702.983 21/05/14,23:33:53,12,08,1, 11.8,1,1, 6.148, 10527.338, 258.615, 52702.998 21/05/14,23:33:53,13,08,1, 11.8,1,1, 6.148, 10527.336, 258.623, 52703.020 21/05/14,23:33:53,14,08,1, 11.8,1,1, 6.148, 10527.314, 258.620, 52703.027 21/05/14,23:33:53,15,08,1, 11.8,1,1, 6.148, 10527.342, 258.602, 52702.996 21/05/14,23:33:53,16,08,1, 11.8,1,1, 6.148, 10527.343, 258.611, 52703.014 21/05/14,23:33:53,17,08,1, 11.8,1,1, 6.148, 10527.293, 258.598, 52703.005 21/05/14,23:33:53,18,08,1, 11.8,1,1, 6.148, 10527.325, 258.614, 52703.058 21/05/14,23:33:53,19,08,1, 11.8,1,1, 6.148, 10527.317, 258.593, 52703.014 21/05/14,23:33:54,00,08,1, 11.8,1,1, 6.150, 10527.310, 258.593, 52703.014 21/05/14,23:33:54,01,08,1, 11.8,1,1, 6.150, 10527.325, 258.601, 52702.997 21/05/14,23:33:54,02,08,1, 11.8,1,1, 6.150, 10527.302, 258.588, 52703.140 21/05/14,23:33:54,03,08,1, 11.8,1,1, 6.150, 10527.309, 258.578, 52702.980 21/05/14,23:33:54,04,08,1, 11.8,1,1, 6.150, 10527.341, 258.593, 52702.986 21/05/14,23:33:54,05,08,1, 11.8,1,1, 6.150, 10527.294, 258.583, 52703.018 21/05/14,23:33:54,06,08,1, 11.8,1,1, 6.150, 10527.328, 258.590, 52703.017 21/05/14,23:33:54,07,08,1, 11.8,1,1, 6.150, 10527.322, 258.603, 52703.019 21/05/14,23:33:54,08,08,1, 11.8,1,1, 6.150, 10527.319, 258.581, 52703.005 21/05/14,23:33:54,09,08,1, 11.8,1,1, 6.150, 10527.306, 258.607, 52703.025 21/05/14,23:33:54,10,08,1, 11.8,1,1, 6.150, 10527.318, 258.593, 52703.024 21/05/14,23:33:54,11,08,1, 11.8,1,1, 6.150, 10527.314, 258.563, 52703.033 21/05/14,23:33:54,12,08,1, 11.8,1,1, 6.150, 10527.314, 258.588, 52703.040 21/05/14,23:33:54,13,08,1, 11.8,1,1, 6.150, 10527.309, 258.598, 52703.047 21/05/14,23:33:54,14,08,1, 11.8,1,1, 6.150, 10527.301, 258.583, 52703.073 21/05/14,23:33:54,15,08,1, 11.8,1,1, 6.150, 10527.317, 258.587, 52703.040 21/05/14,23:33:54,16,08,1, 11.8,1,1, 6.150, 10527.313, 258.591, 52703.049 21/05/14,23:33:54,17,08,1, 11.8,1,1, 6.150, 10527.304, 258.602, 52703.072 21/05/14,23:33:54,18,08,1, 11.8,1,1, 6.150, 10527.315, 258.560, 52703.079 21/05/14,23:33:54,19,08,1, 11.8,1,1, 6.150, 10527.310, 258.578, 52703.063 21/05/14,23:33:55,00,08,1, 11.8,1,1, 6.145, 10527.302, 258.578, 52703.063 21/05/14,23:33:55,01,08,1, 11.8,1,1, 6.145, 10527.295, 258.601, 52703.039 21/05/14,23:33:55,02,08,1, 11.8,1,1, 6.145, 10527.320, 258.595, 52703.063 21/05/14,23:33:55,03,08,1, 11.8,1,1, 6.145, 10527.311, 258.588, 52703.101 21/05/14,23:33:55,04,08,1, 11.8,1,1, 6.145, 10527.285, 258.564, 52703.057 21/05/14,23:33:55,05,08,1, 11.8,1,1, 6.145, 10527.295, 258.590, 52703.041 21/05/14,23:33:55,06,08,1, 11.8,1,1, 6.145, 10527.308, 258.584, 52703.060 21/05/14,23:33:55,07,08,1, 11.8,1,1, 6.145, 10527.316, 258.559, 52703.063 21/05/14,23:33:55,08,08,1, 11.8,1,1, 6.145, 10527.304, 258.551, 52703.055 21/05/14,23:33:55,09,08,1, 11.8,1,1, 6.145, 10527.318, 258.578, 52703.095 21/05/14,23:33:55,10,08,1, 11.8,1,1, 6.145, 10527.284, 258.590, 52703.073 21/05/14,23:33:55,11,08,1, 11.8,1,1, 6.145, 10527.306, 258.602, 52703.112 21/05/14,23:33:55,12,08,1, 11.8,1,1, 6.145, 10527.282, 258.583, 52703.078 21/05/14,23:33:55,13,08,1, 11.8,1,1, 6.145, 10527.286, 258.553, 52703.038 21/05/14,23:33:55,14,08,1, 11.8,1,1, 6.145, 10527.319, 258.567, 52703.130 21/05/14,23:33:55,15,08,1, 11.8,1,1, 6.145, 10527.287, 258.582, 52703.063 21/05/14,23:33:55,16,08,1, 11.8,1,1, 6.145, 10527.292, 258.565, 52703.072 21/05/14,23:33:55,17,08,1, 11.8,1,1, 6.145, 10527.289, 258.568, 52703.037 21/05/14,23:33:55,18,08,1, 11.8,1,1, 6.145, 10527.290, 258.564, 52703.098 21/05/14,23:33:55,19,08,1, 11.8,1,1, 6.145, 10527.293, 258.550, 52703.073 21/05/14,23:33:56,00,08,1, 11.9,1,1, 6.146, 10527.285, 258.550, 52703.073 21/05/14,23:33:56,01,08,1, 11.9,1,1, 6.146, 10527.278, 258.573, 52703.064 21/05/14,23:33:56,02,08,1, 11.9,1,1, 6.146, 10527.294, 258.563, 52703.056 21/05/14,23:33:56,03,08,1, 11.9,1,1, 6.146, 10527.273, 258.544, 52703.020 21/05/14,23:33:56,04,08,1, 11.9,1,1, 6.146, 10527.279, 258.547, 52702.922 21/05/14,23:33:56,05,08,1, 11.9,1,1, 6.146, 10527.278, 258.549, 52703.102 21/05/14,23:33:56,06,08,1, 11.9,1,1, 6.146, 10527.296, 258.551, 52703.056 21/05/14,23:33:56,07,08,1, 11.9,1,1, 6.146, 10527.309, 258.551, 52703.103 21/05/14,23:33:56,08,08,1, 11.9,1,1, 6.146, 10527.286, 258.528, 52703.046 21/05/14,23:33:56,09,08,1, 11.9,1,1, 6.146, 10527.276, 258.565, 52703.099 21/05/14,23:33:56,10,08,1, 11.9,1,1, 6.146, 10527.290, 258.562, 52703.035 21/05/14,23:33:56,11,08,1, 11.9,1,1, 6.146, 10527.276, 258.556, 52703.062 21/05/14,23:33:56,12,08,1, 11.9,1,1, 6.146, 10527.270, 258.545, 52703.078 21/05/14,23:33:56,13,08,1, 11.9,1,1, 6.146, 10527.268, 258.525, 52703.007 21/05/14,23:33:56,14,08,1, 11.9,1,1, 6.146, 10527.294, 258.550, 52703.111 21/05/14,23:33:56,15,08,1, 11.9,1,1, 6.146, 10527.265, 258.536, 52703.032 21/05/14,23:33:56,16,08,1, 11.9,1,1, 6.146, 10527.285, 258.532, 52703.079 21/05/14,23:33:56,17,08,1, 11.9,1,1, 6.146, 10527.274, 258.573, 52703.077 21/05/14,23:33:56,18,08,1, 11.9,1,1, 6.146, 10527.281, 258.539, 52703.081 21/05/14,23:33:56,19,08,1, 11.9,1,1, 6.146, 10527.258, 258.526, 52703.077 21/05/14,23:33:57,00,07,1, 11.8,1,1, 6.145, 10527.252, 258.526, 52703.077 21/05/14,23:33:57,01,07,1, 11.8,1,1, 6.145, 10527.254, 258.565, 52703.312 21/05/14,23:33:57,02,07,1, 11.8,1,1, 6.145, 10527.274, 258.565, 52703.208 21/05/14,23:33:57,03,07,1, 11.8,1,1, 6.145, 10527.345, 258.502, 52702.863 21/05/14,23:33:57,04,07,1, 11.8,1,1, 6.145, 10527.270, 258.530, 52703.152 21/05/14,23:33:57,05,07,1, 11.8,1,1, 6.145, 10527.245, 258.529, 52703.077 21/05/14,23:33:57,06,07,1, 11.8,1,1, 6.145, 10527.273, 258.565, 52703.095 21/05/14,23:33:57,07,07,1, 11.8,1,1, 6.145, 10527.270, 258.558, 52703.082 21/05/14,23:33:57,08,07,1, 11.8,1,1, 6.145, 10527.273, 258.531, 52703.041 21/05/14,23:33:57,09,07,1, 11.8,1,1, 6.145, 10527.298, 258.512, 52703.109 21/05/14,23:33:57,10,07,1, 11.8,1,1, 6.145, 10527.257, 258.537, 52703.109 21/05/14,23:33:57,11,07,1, 11.8,1,1, 6.145, 10527.241, 258.556, 52703.269 21/05/14,23:33:57,12,07,1, 11.8,1,1, 6.145, 10527.276, 258.532, 52703.120 21/05/14,23:33:57,13,07,1, 11.8,1,1, 6.145, 10527.260, 258.535, 52703.030 21/05/14,23:33:57,14,07,1, 11.8,1,1, 6.145, 10527.310, 258.534, 52703.089 21/05/14,23:33:57,15,07,1, 11.8,1,1, 6.145, 10527.284, 258.524, 52703.075 21/05/14,23:33:57,16,07,1, 11.8,1,1, 6.145, 10527.290, 258.532, 52703.069 21/05/14,23:33:57,17,07,1, 11.8,1,1, 6.145, 10527.272, 258.560, 52703.119 21/05/14,23:33:57,18,07,1, 11.8,1,1, 6.145, 10527.258, 258.533, 52703.099 21/05/14,23:33:57,19,07,1, 11.8,1,1, 6.145, 10527.269, 258.527, 52703.135 21/05/14,23:33:58,00,07,1, 11.9,1,1, 6.146, 10527.269, 258.527, 52703.135 21/05/14,23:33:58,01,07,1, 11.9,1,1, 6.146, 10527.288, 258.535, 52703.111 21/05/14,23:33:58,02,07,1, 11.9,1,1, 6.146, 10527.282, 258.535, 52703.107 21/05/14,23:33:58,03,07,1, 11.9,1,1, 6.146, 10527.271, 258.520, 52703.131 21/05/14,23:33:58,04,07,1, 11.9,1,1, 6.146, 10527.258, 258.521, 52703.144 21/05/14,23:33:58,05,07,1, 11.9,1,1, 6.146, 10527.265, 258.519, 52703.146 21/05/14,23:33:58,06,07,1, 11.9,1,1, 6.146, 10527.246, 258.528, 52703.148 21/05/14,23:33:58,07,07,1, 11.9,1,1, 6.146, 10527.261, 258.525, 52703.136 21/05/14,23:33:58,08,07,1, 11.9,1,1, 6.146, 10527.247, 258.518, 52703.126 21/05/14,23:33:58,09,07,1, 11.9,1,1, 6.146, 10527.254, 258.529, 52703.117 21/05/14,23:33:58,10,07,1, 11.9,1,1, 6.146, 10527.230, 258.517, 52703.118 21/05/14,23:33:58,11,07,1, 11.9,1,1, 6.146, 10527.247, 258.502, 52703.184 21/05/14,23:33:58,12,07,1, 11.9,1,1, 6.146, 10527.259, 258.550, 52703.162 21/05/14,23:33:58,13,07,1, 11.9,1,1, 6.146, 10527.252, 258.513, 52703.131 21/05/14,23:33:58,14,07,1, 11.9,1,1, 6.146, 10527.239, 258.528, 52703.103 21/05/14,23:33:58,15,07,1, 11.9,1,1, 6.146, 10527.237, 258.518, 52703.119 21/05/14,23:33:58,16,07,1, 11.9,1,1, 6.146, 10527.230, 258.535, 52703.132 21/05/14,23:33:58,17,07,1, 11.9,1,1, 6.146, 10527.237, 258.532, 52703.136 21/05/14,23:33:58,18,07,1, 11.9,1,1, 6.146, 10527.221, 258.515, 52703.109 21/05/14,23:33:58,19,07,1, 11.9,1,1, 6.146, 10527.241, 258.513, 52703.118 21/05/14,23:33:59,00,07,1, 11.9,1,1, 6.148, 10527.235, 258.513, 52703.118 21/05/14,23:33:59,01,07,1, 11.9,1,1, 6.148, 10527.235, 258.515, 52703.119 21/05/14,23:33:59,02,07,1, 11.9,1,1, 6.148, 10527.202, 258.519, 52703.140 21/05/14,23:33:59,03,07,1, 11.9,1,1, 6.148, 10527.220, 258.520, 52703.137 21/05/14,23:33:59,04,07,1, 11.9,1,1, 6.148, 10527.220, 258.530, 52703.144 21/05/14,23:33:59,05,07,1, 11.9,1,1, 6.148, 10527.226, 258.513, 52703.170 21/05/14,23:33:59,06,07,1, 11.9,1,1, 6.148, 10527.225, 258.508, 52703.170 21/05/14,23:33:59,07,07,1, 11.9,1,1, 6.148, 10527.228, 258.513, 52703.193 21/05/14,23:33:59,08,07,1, 11.9,1,1, 6.148, 10527.220, 258.534, 52703.141 21/05/14,23:33:59,09,07,1, 11.9,1,1, 6.148, 10527.211, 258.506, 52703.156 21/05/14,23:33:59,10,07,1, 11.9,1,1, 6.148, 10527.227, 258.529, 52703.163 21/05/14,23:33:59,11,07,1, 11.9,1,1, 6.148, 10527.205, 258.505, 52703.184 21/05/14,23:33:59,12,07,1, 11.9,1,1, 6.148, 10527.215, 258.525, 52703.192 21/05/14,23:33:59,13,07,1, 11.9,1,1, 6.148, 10527.209, 258.523, 52703.148 21/05/14,23:33:59,14,07,1, 11.9,1,1, 6.148, 10527.188, 258.517, 52703.150 21/05/14,23:33:59,15,07,1, 11.9,1,1, 6.148, 10527.222, 258.534, 52703.149 21/05/14,23:33:59,16,07,1, 11.9,1,1, 6.148, 10527.189, 258.506, 52703.155 21/05/14,23:33:59,17,07,1, 11.9,1,1, 6.148, 10527.192, 258.512, 52703.136 21/05/14,23:33:59,18,07,1, 11.9,1,1, 6.148, 10527.202, 258.533, 52703.158 21/05/14,23:33:59,19,07,1, 11.9,1,1, 6.148, 10527.183, 258.514, 52703.158 21/05/14,23:34:00,00,07,1, 11.9,1,1, 6.147, 10527.177, 258.514, 52703.158 21/05/14,23:34:00,01,07,1, 11.9,1,1, 6.147, 10527.217, 258.534, 52703.149 21/05/14,23:34:00,02,07,1, 11.9,1,1, 6.147, 10527.199, 258.529, 52703.136 21/05/14,23:34:00,03,07,1, 11.9,1,1, 6.147, 10527.185, 258.508, 52703.141 21/05/14,23:34:00,04,07,1, 11.9,1,1, 6.147, 10527.221, 258.542, 52703.176 21/05/14,23:34:00,05,07,1, 11.9,1,1, 6.147, 10527.197, 258.523, 52703.167 21/05/14,23:34:00,06,07,1, 11.9,1,1, 6.147, 10527.192, 258.535, 52703.187 21/05/14,23:34:00,07,07,1, 11.9,1,1, 6.147, 10527.202, 258.517, 52703.178 21/05/14,23:34:00,08,07,1, 11.9,1,1, 6.147, 10527.208, 258.527, 52703.172 21/05/14,23:34:00,09,07,1, 11.9,1,1, 6.147, 10527.205, 258.528, 52703.171 21/05/14,23:34:00,10,07,1, 11.9,1,1, 6.147, 10527.179, 258.499, 52703.151 21/05/14,23:34:00,11,07,1, 11.9,1,1, 6.147, 10527.175, 258.504, 52703.175 21/05/14,23:34:00,12,07,1, 11.9,1,1, 6.147, 10527.205, 258.518, 52703.172 21/05/14,23:34:00,13,07,1, 11.9,1,1, 6.147, 10527.206, 258.525, 52703.137 21/05/14,23:34:00,14,07,1, 11.9,1,1, 6.147, 10527.210, 258.538, 52703.187 21/05/14,23:34:00,15,07,1, 11.9,1,1, 6.147, 10527.202, 258.532, 52703.218 21/05/14,23:34:00,16,07,1, 11.9,1,1, 6.147, 10527.186, 258.499, 52703.213 21/05/14,23:34:00,17,07,1, 11.9,1,1, 6.147, 10527.196, 258.496, 52703.154 21/05/14,23:34:00,18,07,1, 11.9,1,1, 6.147, 10527.208, 258.519, 52703.194 21/05/14,23:34:00,19,07,1, 11.9,1,1, 6.147, 10527.179, 258.523, 52703.210 21/05/14,23:34:01,00,08,1, 11.8,1,1, 6.144, 10527.177, 258.523, 52703.210 21/05/14,23:34:01,01,08,1, 11.8,1,1, 6.144, 10527.208, 258.509, 52703.155 21/05/14,23:34:01,02,08,1, 11.8,1,1, 6.144, 10527.169, 258.526, 52703.169 21/05/14,23:34:01,03,08,1, 11.8,1,1, 6.144, 10527.165, 258.525, 52703.177 21/05/14,23:34:01,04,08,1, 11.8,1,1, 6.144, 10527.186, 258.542, 52703.201 21/05/14,23:34:01,05,08,1, 11.8,1,1, 6.144, 10527.204, 258.527, 52703.223 21/05/14,23:34:01,06,08,1, 11.8,1,1, 6.144, 10527.131, 258.527, 52703.062 21/05/14,23:34:01,07,08,1, 11.8,1,1, 6.144, 10527.251, 258.505, 52703.232 21/05/14,23:34:01,08,08,1, 11.8,1,1, 6.144, 10527.215, 258.522, 52703.155 21/05/14,23:34:01,09,08,1, 11.8,1,1, 6.144, 10527.202, 258.512, 52703.207 21/05/14,23:34:01,10,08,1, 11.8,1,1, 6.144, 10527.223, 258.490, 52703.230 21/05/14,23:34:01,11,08,1, 11.8,1,1, 6.144, 10527.197, 258.489, 52703.289 21/05/14,23:34:01,12,08,1, 11.8,1,1, 6.144, 10527.186, 258.503, 52703.234 21/05/14,23:34:01,13,08,1, 11.8,1,1, 6.144, 10527.207, 258.510, 52703.203 21/05/14,23:34:01,14,08,1, 11.8,1,1, 6.144, 10527.175, 258.518, 52703.226 21/05/14,23:34:01,15,08,1, 11.8,1,1, 6.144, 10527.176, 258.493, 52703.223 21/05/14,23:34:01,16,08,1, 11.8,1,1, 6.144, 10527.185, 258.512, 52703.222 21/05/14,23:34:01,17,08,1, 11.8,1,1, 6.144, 10527.183, 258.495, 52703.189 21/05/14,23:34:01,18,08,1, 11.8,1,1, 6.144, 10527.155, 258.491, 52703.205 21/05/14,23:34:01,19,08,1, 11.8,1,1, 6.144, 10527.160, 258.493, 52703.234 21/05/14,23:34:02,00,08,1, 11.9,1,1, 6.147, 10527.152, 258.493, 52703.234 21/05/14,23:34:02,01,08,1, 11.9,1,1, 6.147, 10527.159, 258.522, 52703.570 21/05/14,23:34:02,02,08,1, 11.9,1,1, 6.147, 10527.195, 258.482, 52703.117 21/05/14,23:34:02,03,08,1, 11.9,1,1, 6.147, 10527.172, 258.504, 52703.163 21/05/14,23:34:02,04,08,1, 11.9,1,1, 6.147, 10527.181, 258.522, 52703.168 21/05/14,23:34:02,05,08,1, 11.9,1,1, 6.147, 10527.207, 258.537, 52703.311 21/05/14,23:34:02,06,08,1, 11.9,1,1, 6.147, 10527.155, 258.492, 52703.207 21/05/14,23:34:02,07,08,1, 11.9,1,1, 6.147, 10527.161, 258.514, 52703.284 21/05/14,23:34:02,08,08,1, 11.9,1,1, 6.147, 10527.156, 258.511, 52703.313 21/05/14,23:34:02,09,08,1, 11.9,1,1, 6.147, 10527.152, 258.501, 52703.265 21/05/14,23:34:02,10,08,1, 11.9,1,1, 6.147, 10527.165, 258.475, 52703.238 21/05/14,23:34:02,11,08,1, 11.9,1,1, 6.147, 10527.146, 258.515, 52703.266 21/05/14,23:34:02,12,08,1, 11.9,1,1, 6.147, 10527.186, 258.491, 52703.262 21/05/14,23:34:02,13,08,1, 11.9,1,1, 6.147, 10527.164, 258.489, 52703.269 21/05/14,23:34:02,14,08,1, 11.9,1,1, 6.147, 10527.182, 258.484, 52703.271 21/05/14,23:34:02,15,08,1, 11.9,1,1, 6.147, 10527.160, 258.498, 52703.274 21/05/14,23:34:02,16,08,1, 11.9,1,1, 6.147, 10527.182, 258.511, 52703.274 21/05/14,23:34:02,17,08,1, 11.9,1,1, 6.147, 10527.171, 258.509, 52703.256 21/05/14,23:34:02,18,08,1, 11.9,1,1, 6.147, 10527.156, 258.475, 52703.241 21/05/14,23:34:02,19,08,1, 11.9,1,1, 6.147, 10527.171, 258.496, 52703.257 21/05/14,23:34:03,00,08,1, 11.8,1,1, 6.148, 10527.169, 258.496, 52703.257 21/05/14,23:34:03,01,08,1, 11.8,1,1, 6.148, 10527.158, 258.470, 52703.246 21/05/14,23:34:03,02,08,1, 11.8,1,1, 6.148, 10527.172, 258.472, 52703.301 21/05/14,23:34:03,03,08,1, 11.8,1,1, 6.148, 10527.197, 258.464, 52703.249 21/05/14,23:34:03,04,08,1, 11.8,1,1, 6.148, 10527.146, 258.468, 52703.276 21/05/14,23:34:03,05,08,1, 11.8,1,1, 6.148, 10527.154, 258.468, 52703.254 21/05/14,23:34:03,06,08,1, 11.8,1,1, 6.148, 10527.157, 258.457, 52703.255 21/05/14,23:34:03,07,08,1, 11.8,1,1, 6.148, 10527.156, 258.464, 52703.288 21/05/14,23:34:03,08,08,1, 11.8,1,1, 6.148, 10527.153, 258.488, 52703.230 21/05/14,23:34:03,09,08,1, 11.8,1,1, 6.148, 10527.139, 258.469, 52703.268 21/05/14,23:34:03,10,08,1, 11.8,1,1, 6.148, 10527.150, 258.476, 52703.294 21/05/14,23:34:03,11,08,1, 11.8,1,1, 6.148, 10527.144, 258.465, 52703.318 21/05/14,23:34:03,12,08,1, 11.8,1,1, 6.148, 10527.135, 258.465, 52703.298 21/05/14,23:34:03,13,08,1, 11.8,1,1, 6.148, 10527.159, 258.454, 52703.237 21/05/14,23:34:03,14,08,1, 11.8,1,1, 6.148, 10527.139, 258.456, 52703.267 21/05/14,23:34:03,15,08,1, 11.8,1,1, 6.148, 10527.131, 258.457, 52703.275 21/05/14,23:34:03,16,08,1, 11.8,1,1, 6.148, 10527.177, 258.448, 52703.244 21/05/14,23:34:03,17,08,1, 11.8,1,1, 6.148, 10527.153, 258.454, 52703.275 21/05/14,23:34:03,18,08,1, 11.8,1,1, 6.148, 10527.158, 258.458, 52703.288 21/05/14,23:34:03,19,08,1, 11.8,1,1, 6.148, 10527.163, 258.456, 52703.278 21/05/14,23:34:04,00,08,1, 11.8,1,1, 6.148, 10527.160, 258.456, 52703.278 21/05/14,23:34:04,01,08,1, 11.8,1,1, 6.148, 10527.146, 258.469, 52703.325 21/05/14,23:34:04,02,08,1, 11.8,1,1, 6.148, 10527.143, 258.463, 52703.271 21/05/14,23:34:04,03,08,1, 11.8,1,1, 6.148, 10527.151, 258.460, 52703.273 21/05/14,23:34:04,04,08,1, 11.8,1,1, 6.148, 10527.150, 258.466, 52703.275 21/05/14,23:34:04,05,08,1, 11.8,1,1, 6.148, 10527.160, 258.456, 52703.307 21/05/14,23:34:04,06,08,1, 11.8,1,1, 6.148, 10527.166, 258.475, 52703.300 21/05/14,23:34:04,07,08,1, 11.8,1,1, 6.148, 10527.170, 258.449, 52703.295 21/05/14,23:34:04,08,08,1, 11.8,1,1, 6.148, 10527.179, 258.462, 52703.299 21/05/14,23:34:04,09,08,1, 11.8,1,1, 6.148, 10527.163, 258.477, 52703.324 21/05/14,23:34:04,10,08,1, 11.8,1,1, 6.148, 10527.162, 258.472, 52703.335 21/05/14,23:34:04,11,08,1, 11.8,1,1, 6.148, 10527.157, 258.457, 52703.286 21/05/14,23:34:04,12,08,1, 11.8,1,1, 6.148, 10527.134, 258.466, 52703.330 21/05/14,23:34:04,13,08,1, 11.8,1,1, 6.148, 10527.165, 258.451, 52703.342 21/05/14,23:34:04,14,08,1, 11.8,1,1, 6.148, 10527.169, 258.461, 52703.317 21/05/14,23:34:04,15,08,1, 11.8,1,1, 6.148, 10527.153, 258.467, 52703.333 21/05/14,23:34:04,16,08,1, 11.8,1,1, 6.148, 10527.167, 258.465, 52703.415 21/05/14,23:34:04,17,08,1, 11.8,1,1, 6.148, 10527.134, 258.445, 52703.242 21/05/14,23:34:04,18,08,1, 11.8,1,1, 6.148, 10527.132, 258.473, 52703.326 21/05/14,23:34:04,19,08,1, 11.8,1,1, 6.148, 10527.138, 258.473, 52703.332 21/05/14,23:34:05,00,08,1, 11.8,1,1, 6.150, 10527.135, 258.473, 52703.332 21/05/14,23:34:05,01,08,1, 11.8,1,1, 6.150, 10527.161, 258.470, 52703.349 21/05/14,23:34:05,02,08,1, 11.8,1,1, 6.150, 10527.183, 258.439, 52703.339 21/05/14,23:34:05,03,08,1, 11.8,1,1, 6.150, 10527.167, 258.458, 52703.402 21/05/14,23:34:05,04,08,1, 11.8,1,1, 6.150, 10527.159, 258.474, 52703.354 21/05/14,23:34:05,05,08,1, 11.8,1,1, 6.150, 10527.140, 258.451, 52703.384 21/05/14,23:34:05,06,08,1, 11.8,1,1, 6.150, 10527.147, 258.448, 52703.349 21/05/14,23:34:05,07,08,1, 11.8,1,1, 6.150, 10527.148, 258.442, 52703.346 21/05/14,23:34:05,08,08,1, 11.8,1,1, 6.150, 10527.147, 258.438, 52703.326 21/05/14,23:34:05,09,08,1, 11.8,1,1, 6.150, 10527.161, 258.440, 52703.377 21/05/14,23:34:05,10,08,1, 11.8,1,1, 6.150, 10527.160, 258.415, 52703.335 21/05/14,23:34:05,11,08,1, 11.8,1,1, 6.150, 10527.155, 258.431, 52703.375 21/05/14,23:34:05,12,08,1, 11.8,1,1, 6.150, 10527.147, 258.430, 52703.332 21/05/14,23:34:05,13,08,1, 11.8,1,1, 6.150, 10527.151, 258.440, 52703.351 21/05/14,23:34:05,14,08,1, 11.8,1,1, 6.150, 10527.141, 258.435, 52703.358 21/05/14,23:34:05,15,08,1, 11.8,1,1, 6.150, 10527.154, 258.450, 52703.365 21/05/14,23:34:05,16,08,1, 11.8,1,1, 6.150, 10527.160, 258.435, 52703.335 21/05/14,23:34:05,17,08,1, 11.8,1,1, 6.150, 10527.164, 258.454, 52703.372 21/05/14,23:34:05,18,08,1, 11.8,1,1, 6.150, 10527.131, 258.427, 52703.346 21/05/14,23:34:05,19,08,1, 11.8,1,1, 6.150, 10527.153, 258.469, 52703.393 21/05/14,23:34:06,00,08,1, 11.9,1,1, 6.151, 10527.152, 258.469, 52703.393 21/05/14,23:34:06,01,08,1, 11.9,1,1, 6.151, 10527.156, 258.452, 52703.391 21/05/14,23:34:06,02,08,1, 11.9,1,1, 6.151, 10527.122, 258.465, 52703.377 21/05/14,23:34:06,03,08,1, 11.9,1,1, 6.151, 10527.156, 258.460, 52703.373 21/05/14,23:34:06,04,08,1, 11.9,1,1, 6.151, 10527.124, 258.430, 52703.344 21/05/14,23:34:06,05,08,1, 11.9,1,1, 6.151, 10527.139, 258.450, 52703.387 21/05/14,23:34:06,06,08,1, 11.9,1,1, 6.151, 10527.130, 258.448, 52703.408 21/05/14,23:34:06,07,08,1, 11.9,1,1, 6.151, 10527.126, 258.443, 52703.394 21/05/14,23:34:06,08,08,1, 11.9,1,1, 6.151, 10527.136, 258.440, 52703.420 21/05/14,23:34:06,09,08,1, 11.9,1,1, 6.151, 10527.150, 258.449, 52703.427 21/05/14,23:34:06,10,08,1, 11.9,1,1, 6.151, 10527.125, 258.451, 52703.371 21/05/14,23:34:06,11,08,1, 11.9,1,1, 6.151, 10527.152, 258.465, 52703.426 21/05/14,23:34:06,12,08,1, 11.9,1,1, 6.151, 10527.145, 258.445, 52703.422 21/05/14,23:34:06,13,08,1, 11.9,1,1, 6.151, 10527.121, 258.452, 52703.412 21/05/14,23:34:06,14,08,1, 11.9,1,1, 6.151, 10527.115, 258.438, 52703.423 21/05/14,23:34:06,15,08,1, 11.9,1,1, 6.151, 10527.136, 258.448, 52703.438 21/05/14,23:34:06,16,08,1, 11.9,1,1, 6.151, 10527.140, 258.427, 52703.424 21/05/14,23:34:06,17,08,1, 11.9,1,1, 6.151, 10527.118, 258.455, 52703.399 21/05/14,23:34:06,18,08,1, 11.9,1,1, 6.151, 10527.112, 258.441, 52703.449 21/05/14,23:34:06,19,08,1, 11.9,1,1, 6.151, 10527.123, 258.435, 52703.424 21/05/14,23:34:07,00,08,1, 11.9,1,1, 6.147, 10527.118, 258.435, 52703.424 21/05/14,23:34:07,01,08,1, 11.9,1,1, 6.147, 10527.109, 258.436, 52703.453 21/05/14,23:34:07,02,08,1, 11.9,1,1, 6.147, 10527.139, 258.446, 52703.452 21/05/14,23:34:07,03,08,1, 11.9,1,1, 6.147, 10527.123, 258.436, 52703.448 21/05/14,23:34:07,04,08,1, 11.9,1,1, 6.147, 10527.110, 258.442, 52703.452 21/05/14,23:34:07,05,08,1, 11.9,1,1, 6.147, 10527.130, 258.419, 52703.451 21/05/14,23:34:07,06,08,1, 11.9,1,1, 6.147, 10527.134, 258.431, 52703.458 21/05/14,23:34:07,07,08,1, 11.9,1,1, 6.147, 10527.115, 258.417, 52703.420 21/05/14,23:34:07,08,08,1, 11.9,1,1, 6.147, 10527.140, 258.444, 52703.460 21/05/14,23:34:07,09,08,1, 11.9,1,1, 6.147, 10527.114, 258.427, 52703.442 21/05/14,23:34:07,10,08,1, 11.9,1,1, 6.147, 10527.120, 258.416, 52703.474 21/05/14,23:34:07,11,08,1, 11.9,1,1, 6.147, 10527.111, 258.442, 52703.472 21/05/14,23:34:07,12,08,1, 11.9,1,1, 6.147, 10527.115, 258.452, 52703.477 21/05/14,23:34:07,13,08,1, 11.9,1,1, 6.147, 10527.129, 258.419, 52703.459 21/05/14,23:34:07,14,08,1, 11.9,1,1, 6.147, 10527.107, 258.422, 52703.431 21/05/14,23:34:07,15,08,1, 11.9,1,1, 6.147, 10527.096, 258.421, 52703.411 21/05/14,23:34:07,16,08,1, 11.9,1,1, 6.147, 10527.097, 258.427, 52703.450 21/05/14,23:34:07,17,08,1, 11.9,1,1, 6.147, 10527.103, 258.428, 52703.427 21/05/14,23:34:07,18,08,1, 11.9,1,1, 6.147, 10527.085, 258.423, 52703.459 21/05/14,23:34:07,19,08,1, 11.9,1,1, 6.147, 10527.107, 258.453, 52703.446 21/05/14,23:34:08,00,08,1, 11.9,1,1, 6.150, 10527.102, 258.453, 52703.446 21/05/14,23:34:08,01,08,1, 11.9,1,1, 6.150, 10527.100, 258.420, 52703.441 21/05/14,23:34:08,02,08,1, 11.9,1,1, 6.150, 10527.080, 258.416, 52703.455 21/05/14,23:34:08,03,08,1, 11.9,1,1, 6.150, 10527.108, 258.400, 52703.486 21/05/14,23:34:08,04,08,1, 11.9,1,1, 6.150, 10527.086, 258.415, 52703.440 21/05/14,23:34:08,05,08,1, 11.9,1,1, 6.150, 10527.113, 258.412, 52703.438 21/05/14,23:34:08,06,08,1, 11.9,1,1, 6.150, 10527.098, 258.387, 52703.447 21/05/14,23:34:08,07,08,1, 11.9,1,1, 6.150, 10527.093, 258.408, 52703.453 21/05/14,23:34:08,08,08,1, 11.9,1,1, 6.150, 10527.081, 258.434, 52703.447 21/05/14,23:34:08,09,08,1, 11.9,1,1, 6.150, 10527.082, 258.419, 52703.482 21/05/14,23:34:08,10,08,1, 11.9,1,1, 6.150, 10527.086, 258.408, 52703.456 21/05/14,23:34:08,11,08,1, 11.9,1,1, 6.150, 10527.105, 258.410, 52703.479 21/05/14,23:34:08,12,08,1, 11.9,1,1, 6.150, 10527.106, 258.385, 52703.484 21/05/14,23:34:08,13,08,1, 11.9,1,1, 6.150, 10527.097, 258.420, 52703.448 21/05/14,23:34:08,14,08,1, 11.9,1,1, 6.150, 10527.105, 258.397, 52703.458 21/05/14,23:34:08,15,08,1, 11.9,1,1, 6.150, 10527.107, 258.396, 52703.457 21/05/14,23:34:08,16,08,1, 11.9,1,1, 6.150, 10527.098, 258.393, 52703.444 21/05/14,23:34:08,17,08,1, 11.9,1,1, 6.150, 10527.136, 258.384, 52703.430 21/05/14,23:34:08,18,08,1, 11.9,1,1, 6.150, 10527.098, 258.395, 52703.470 21/05/14,23:34:08,19,08,1, 11.9,1,1, 6.150, 10527.119, 258.380, 52703.447 21/05/14,23:34:09,00,08,1, 11.9,1,1, 6.147, 10527.118, 258.380, 52703.447 21/05/14,23:34:09,01,08,1, 11.9,1,1, 6.147, 10527.095, 258.381, 52703.483 21/05/14,23:34:09,02,08,1, 11.9,1,1, 6.147, 10527.113, 258.368, 52703.467 21/05/14,23:34:09,03,08,1, 11.9,1,1, 6.147, 10527.100, 258.376, 52703.483 21/05/14,23:34:09,04,08,1, 11.9,1,1, 6.147, 10527.109, 258.359, 52703.502 21/05/14,23:34:09,05,08,1, 11.9,1,1, 6.147, 10527.095, 258.370, 52703.486 21/05/14,23:34:09,06,08,1, 11.9,1,1, 6.147, 10527.103, 258.384, 52703.492 21/05/14,23:34:09,07,08,1, 11.9,1,1, 6.147, 10527.073, 258.372, 52703.525 21/05/14,23:34:09,08,08,1, 11.9,1,1, 6.147, 10527.100, 258.352, 52703.482 21/05/14,23:34:09,09,08,1, 11.9,1,1, 6.147, 10527.113, 258.372, 52703.518 21/05/14,23:34:09,10,08,1, 11.9,1,1, 6.147, 10527.120, 258.380, 52703.566 21/05/14,23:34:09,11,08,1, 11.9,1,1, 6.147, 10527.130, 258.347, 52703.537 21/05/14,23:34:09,12,08,1, 11.9,1,1, 6.147, 10527.126, 258.353, 52703.503 21/05/14,23:34:09,13,08,1, 11.9,1,1, 6.147, 10527.103, 258.361, 52703.474 21/05/14,23:34:09,14,08,1, 11.9,1,1, 6.147, 10527.092, 258.346, 52703.487 21/05/14,23:34:09,15,08,1, 11.9,1,1, 6.147, 10527.090, 258.329, 52703.518 21/05/14,23:34:09,16,08,1, 11.9,1,1, 6.147, 10527.081, 258.330, 52703.500 21/05/14,23:34:09,17,08,1, 11.9,1,1, 6.147, 10527.130, 258.347, 52703.514 21/05/14,23:34:09,18,08,1, 11.9,1,1, 6.147, 10527.106, 258.336, 52703.498 21/05/14,23:34:09,19,08,1, 11.9,1,1, 6.147, 10527.098, 258.329, 52703.495 21/05/14,23:34:10,00,08,1, 11.9,1,1, 6.148, 10527.093, 258.329, 52703.495 21/05/14,23:34:10,01,08,1, 11.9,1,1, 6.148, 10527.091, 258.337, 52703.505 21/05/14,23:34:10,02,08,1, 11.9,1,1, 6.148, 10527.080, 258.342, 52703.521 21/05/14,23:34:10,03,08,1, 11.9,1,1, 6.148, 10527.091, 258.315, 52703.504 21/05/14,23:34:10,04,08,1, 11.9,1,1, 6.148, 10527.082, 258.335, 52703.516 21/05/14,23:34:10,05,08,1, 11.9,1,1, 6.148, 10527.079, 258.340, 52703.495 21/05/14,23:34:10,06,08,1, 11.9,1,1, 6.148, 10527.083, 258.332, 52703.536 21/05/14,23:34:10,07,08,1, 11.9,1,1, 6.148, 10527.072, 258.335, 52703.474 21/05/14,23:34:10,08,08,1, 11.9,1,1, 6.148, 10527.105, 258.328, 52703.507 21/05/14,23:34:10,09,08,1, 11.9,1,1, 6.148, 10527.040, 258.341, 52703.715 21/05/14,23:34:10,10,08,1, 11.9,1,1, 6.148, 10527.071, 258.326, 52703.597 21/05/14,23:34:10,11,08,1, 11.9,1,1, 6.148, 10527.093, 258.317, 52703.602 21/05/14,23:34:10,12,08,1, 11.9,1,1, 6.148, 10527.071, 258.322, 52703.591 21/05/14,23:34:10,13,08,1, 11.9,1,1, 6.148, 10527.100, 258.317, 52703.579 21/05/14,23:34:10,14,08,1, 11.9,1,1, 6.148, 10527.098, 258.319, 52703.572 21/05/14,23:34:10,15,08,1, 11.9,1,1, 6.148, 10527.098, 258.296, 52703.601 21/05/14,23:34:10,16,08,1, 11.9,1,1, 6.148, 10527.110, 258.318, 52703.568 21/05/14,23:34:10,17,08,1, 11.9,1,1, 6.148, 10527.084, 258.309, 52703.574 21/05/14,23:34:10,18,08,1, 11.9,1,1, 6.148, 10527.096, 258.316, 52703.552 21/05/14,23:34:10,19,08,1, 11.9,1,1, 6.148, 10527.101, 258.307, 52703.580 21/05/14,23:34:11,00,08,1, 11.8,1,1, 6.147, 10527.093, 258.307, 52703.580 21/05/14,23:34:11,01,08,1, 11.8,1,1, 6.147, 10527.108, 258.286, 52703.586 21/05/14,23:34:11,02,08,1, 11.8,1,1, 6.147, 10527.081, 258.301, 52703.562 21/05/14,23:34:11,03,08,1, 11.8,1,1, 6.147, 10527.085, 258.290, 52703.593 21/05/14,23:34:11,04,08,1, 11.8,1,1, 6.147, 10527.104, 258.312, 52703.556 21/05/14,23:34:11,05,08,1, 11.8,1,1, 6.147, 10527.097, 258.308, 52703.605 21/05/14,23:34:11,06,08,1, 11.8,1,1, 6.147, 10527.118, 258.297, 52703.588 21/05/14,23:34:11,07,08,1, 11.8,1,1, 6.147, 10527.086, 258.289, 52703.605 21/05/14,23:34:11,08,08,1, 11.8,1,1, 6.147, 10527.094, 258.276, 52703.533 21/05/14,23:34:11,09,08,1, 11.8,1,1, 6.147, 10527.103, 258.290, 52703.588 21/05/14,23:34:11,10,08,1, 11.8,1,1, 6.147, 10527.087, 258.278, 52703.619 21/05/14,23:34:11,11,08,1, 11.8,1,1, 6.147, 10527.116, 258.281, 52703.632 21/05/14,23:34:11,12,08,1, 11.8,1,1, 6.147, 10527.096, 258.290, 52703.591 21/05/14,23:34:11,13,08,1, 11.8,1,1, 6.147, 10527.094, 258.298, 52703.673 21/05/14,23:34:11,14,08,1, 11.8,1,1, 6.147, 10527.118, 258.288, 52703.670 21/05/14,23:34:11,15,08,1, 11.8,1,1, 6.147, 10527.110, 258.256, 52703.616 21/05/14,23:34:11,16,08,1, 11.8,1,1, 6.147, 10527.122, 258.261, 52703.611 21/05/14,23:34:11,17,08,1, 11.8,1,1, 6.147, 10527.114, 258.269, 52703.617 21/05/14,23:34:11,18,08,1, 11.8,1,1, 6.147, 10527.094, 258.275, 52703.635 21/05/14,23:34:11,19,08,1, 11.8,1,1, 6.147, 10527.103, 258.257, 52703.651 21/05/14,23:34:12,00,08,1, 11.9,1,1, 6.145, 10527.102, 258.257, 52703.651 21/05/14,23:34:12,01,08,1, 11.9,1,1, 6.145, 10527.108, 258.259, 52703.650 21/05/14,23:34:12,02,08,1, 11.9,1,1, 6.145, 10527.116, 258.253, 52703.643 21/05/14,23:34:12,03,08,1, 11.9,1,1, 6.145, 10527.102, 258.237, 52703.632 21/05/14,23:34:12,04,08,1, 11.9,1,1, 6.145, 10527.099, 258.259, 52703.652 21/05/14,23:34:12,05,08,1, 11.9,1,1, 6.145, 10527.105, 258.252, 52703.592 21/05/14,23:34:12,06,08,1, 11.9,1,1, 6.145, 10527.118, 258.253, 52703.654 21/05/14,23:34:12,07,08,1, 11.9,1,1, 6.145, 10527.112, 258.252, 52703.657 21/05/14,23:34:12,08,08,1, 11.9,1,1, 6.145, 10527.132, 258.247, 52703.620 21/05/14,23:34:12,09,08,1, 11.9,1,1, 6.145, 10527.101, 258.255, 52703.637 21/05/14,23:34:12,10,08,1, 11.9,1,1, 6.145, 10527.132, 258.255, 52703.643 21/05/14,23:34:12,11,08,1, 11.9,1,1, 6.145, 10527.104, 258.261, 52703.805 21/05/14,23:34:12,12,08,1, 11.9,1,1, 6.145, 10527.078, 258.262, 52703.688 21/05/14,23:34:12,13,08,1, 11.9,1,1, 6.145, 10527.103, 258.257, 52703.678 21/05/14,23:34:12,14,08,1, 11.9,1,1, 6.145, 10527.131, 258.243, 52703.620 21/05/14,23:34:12,15,08,1, 11.9,1,1, 6.145, 10527.109, 258.244, 52703.664 21/05/14,23:34:12,16,08,1, 11.9,1,1, 6.145, 10527.139, 258.263, 52703.649 21/05/14,23:34:12,17,08,1, 11.9,1,1, 6.145, 10527.141, 258.257, 52703.660 21/05/14,23:34:12,18,08,1, 11.9,1,1, 6.145, 10527.144, 258.252, 52703.675 21/05/14,23:34:12,19,08,1, 11.9,1,1, 6.145, 10527.152, 258.265, 52703.648 21/05/14,23:34:13,00,07,1, 11.8,1,1, 6.148, 10527.143, 258.265, 52703.648 21/05/14,23:34:13,01,07,1, 11.8,1,1, 6.148, 10527.143, 258.247, 52703.635 21/05/14,23:34:13,02,07,1, 11.8,1,1, 6.148, 10527.135, 258.247, 52703.641 21/05/14,23:34:13,03,07,1, 11.8,1,1, 6.148, 10527.156, 258.258, 52703.672 21/05/14,23:34:13,04,07,1, 11.8,1,1, 6.148, 10527.170, 258.248, 52703.645 21/05/14,23:34:13,05,07,1, 11.8,1,1, 6.148, 10527.139, 258.235, 52703.669 21/05/14,23:34:13,06,07,1, 11.8,1,1, 6.148, 10527.148, 258.236, 52703.655 21/05/14,23:34:13,07,07,1, 11.8,1,1, 6.148, 10527.151, 258.245, 52703.688 21/05/14,23:34:13,08,07,1, 11.8,1,1, 6.148, 10527.160, 258.217, 52703.651 21/05/14,23:34:13,09,07,1, 11.8,1,1, 6.148, 10527.159, 258.226, 52703.668 21/05/14,23:34:13,10,07,1, 11.8,1,1, 6.148, 10527.210, 258.198, 52703.642 21/05/14,23:34:13,11,07,1, 11.8,1,1, 6.148, 10527.195, 258.216, 52703.561 21/05/14,23:34:13,12,07,1, 11.8,1,1, 6.148, 10527.145, 258.229, 52703.834 21/05/14,23:34:13,13,07,1, 11.8,1,1, 6.148, 10527.214, 258.212, 52703.679 21/05/14,23:34:13,14,07,1, 11.8,1,1, 6.148, 10527.185, 258.219, 52703.786 21/05/14,23:34:13,15,07,1, 11.8,1,1, 6.148, 10527.171, 258.205, 52703.699 21/05/14,23:34:13,16,07,1, 11.8,1,1, 6.148, 10527.160, 258.194, 52703.713 21/05/14,23:34:13,17,07,1, 11.8,1,1, 6.148, 10527.179, 258.196, 52703.750 21/05/14,23:34:13,18,07,1, 11.8,1,1, 6.148, 10527.175, 258.193, 52703.726 21/05/14,23:34:13,19,07,1, 11.8,1,1, 6.148, 10527.182, 258.216, 52703.745 21/05/14,23:34:14,00,08,1, 11.9,1,1, 6.148, 10527.177, 258.216, 52703.745 21/05/14,23:34:14,01,08,1, 11.9,1,1, 6.148, 10527.174, 258.217, 52703.745 21/05/14,23:34:14,02,08,1, 11.9,1,1, 6.148, 10527.172, 258.204, 52703.699 21/05/14,23:34:14,03,08,1, 11.9,1,1, 6.148, 10527.175, 258.208, 52703.740 21/05/14,23:34:14,04,08,1, 11.9,1,1, 6.148, 10527.214, 258.184, 52703.691 21/05/14,23:34:14,05,08,1, 11.9,1,1, 6.148, 10527.154, 258.199, 52703.741 21/05/14,23:34:14,06,08,1, 11.9,1,1, 6.148, 10527.191, 258.204, 52703.719 21/05/14,23:34:14,07,08,1, 11.9,1,1, 6.148, 10527.182, 258.193, 52703.733 21/05/14,23:34:14,08,08,1, 11.9,1,1, 6.148, 10527.187, 258.192, 52703.728 21/05/14,23:34:14,09,08,1, 11.9,1,1, 6.148, 10527.178, 258.194, 52703.750 21/05/14,23:34:14,10,08,1, 11.9,1,1, 6.148, 10527.158, 258.202, 52703.699 21/05/14,23:34:14,11,08,1, 11.9,1,1, 6.148, 10527.174, 258.191, 52703.741 21/05/14,23:34:14,12,08,1, 11.9,1,1, 6.148, 10527.167, 258.191, 52703.750 21/05/14,23:34:14,13,08,1, 11.9,1,1, 6.148, 10527.184, 258.211, 52703.738 21/05/14,23:34:14,14,08,1, 11.9,1,1, 6.148, 10527.173, 258.191, 52703.761 21/05/14,23:34:14,15,08,1, 11.9,1,1, 6.148, 10527.149, 258.174, 52703.701 21/05/14,23:34:14,16,08,1, 11.9,1,1, 6.148, 10527.173, 258.195, 52703.759 21/05/14,23:34:14,17,08,1, 11.9,1,1, 6.148, 10527.180, 258.194, 52703.745 21/05/14,23:34:14,18,08,1, 11.9,1,1, 6.148, 10527.165, 258.206, 52703.766 21/05/14,23:34:14,19,08,1, 11.9,1,1, 6.148, 10527.177, 258.189, 52703.739 21/05/14,23:34:15,00,08,1, 11.9,1,1, 6.146, 10527.177, 258.189, 52703.739 21/05/14,23:34:15,01,08,1, 11.9,1,1, 6.146, 10527.180, 258.192, 52703.730 21/05/14,23:34:15,02,08,1, 11.9,1,1, 6.146, 10527.212, 258.200, 52703.830 21/05/14,23:34:15,03,08,1, 11.9,1,1, 6.146, 10527.146, 258.189, 52703.809 21/05/14,23:34:15,04,08,1, 11.9,1,1, 6.146, 10527.202, 258.191, 52703.804 21/05/14,23:34:15,05,08,1, 11.9,1,1, 6.146, 10527.187, 258.192, 52703.756 21/05/14,23:34:15,06,08,1, 11.9,1,1, 6.146, 10527.191, 258.182, 52703.782 21/05/14,23:34:15,07,08,1, 11.9,1,1, 6.146, 10527.217, 258.202, 52703.906 21/05/14,23:34:15,08,08,1, 11.9,1,1, 6.146, 10527.172, 258.176, 52703.783 21/05/14,23:34:15,09,08,1, 11.9,1,1, 6.146, 10527.179, 258.157, 52703.845 21/05/14,23:34:15,10,08,1, 11.9,1,1, 6.146, 10527.168, 258.183, 52703.791 21/05/14,23:34:15,11,08,1, 11.9,1,1, 6.146, 10527.156, 258.177, 52703.706 21/05/14,23:34:15,12,08,1, 11.9,1,1, 6.146, 10527.220, 258.144, 52703.805 21/05/14,23:34:15,13,08,1, 11.9,1,1, 6.146, 10527.216, 258.174, 52703.760 21/05/14,23:34:15,14,08,1, 11.9,1,1, 6.146, 10527.230, 258.154, 52703.728 21/05/14,23:34:15,15,08,1, 11.9,1,1, 6.146, 10527.195, 258.162, 52703.767 21/05/14,23:34:15,16,08,1, 11.9,1,1, 6.146, 10527.192, 258.149, 52703.729 21/05/14,23:34:15,17,08,1, 11.9,1,1, 6.146, 10527.169, 258.137, 52703.764 21/05/14,23:34:15,18,08,1, 11.9,1,1, 6.146, 10527.209, 258.164, 52703.785 21/05/14,23:34:15,19,08,1, 11.9,1,1, 6.146, 10527.190, 258.169, 52703.814 21/05/14,23:34:16,00,08,1, 11.8,1,1, 6.151, 10527.185, 258.169, 52703.814 21/05/14,23:34:16,01,08,1, 11.8,1,1, 6.151, 10527.178, 258.162, 52703.801 21/05/14,23:34:16,02,08,1, 11.8,1,1, 6.151, 10527.202, 258.142, 52703.764 21/05/14,23:34:16,03,08,1, 11.8,1,1, 6.151, 10527.172, 258.156, 52703.820 21/05/14,23:34:16,04,08,1, 11.8,1,1, 6.151, 10527.210, 258.157, 52703.650 21/05/14,23:34:16,05,08,1, 11.8,1,1, 6.151, 10527.162, 258.148, 52703.872 21/05/14,23:34:16,06,08,1, 11.8,1,1, 6.151, 10527.182, 258.158, 52703.844 21/05/14,23:34:16,07,08,1, 11.8,1,1, 6.151, 10527.191, 258.152, 52703.869 21/05/14,23:34:16,08,08,1, 11.8,1,1, 6.151, 10527.157, 258.136, 52703.824 21/05/14,23:34:16,09,08,1, 11.8,1,1, 6.151, 10527.179, 258.115, 52703.829 21/05/14,23:34:16,10,08,1, 11.8,1,1, 6.151, 10527.179, 258.120, 52703.830 21/05/14,23:34:16,11,08,1, 11.8,1,1, 6.151, 10527.193, 258.127, 52703.820 21/05/14,23:34:16,12,08,1, 11.8,1,1, 6.151, 10527.183, 258.151, 52703.825 21/05/14,23:34:16,13,08,1, 11.8,1,1, 6.151, 10527.197, 258.132, 52703.827 21/05/14,23:34:16,14,08,1, 11.8,1,1, 6.151, 10527.192, 258.141, 52703.832 21/05/14,23:34:16,15,08,1, 11.8,1,1, 6.151, 10527.177, 258.153, 52703.886 21/05/14,23:34:16,16,08,1, 11.8,1,1, 6.151, 10527.191, 258.130, 52703.839 21/05/14,23:34:16,17,08,1, 11.8,1,1, 6.151, 10527.182, 258.132, 52703.867 21/05/14,23:34:16,18,08,1, 11.8,1,1, 6.151, 10527.218, 258.132, 52703.815 21/05/14,23:34:16,19,08,1, 11.8,1,1, 6.151, 10527.192, 258.122, 52703.818 21/05/14,23:34:17,00,08,1, 11.9,1,1, 6.145, 10527.185, 258.122, 52703.818 21/05/14,23:34:17,01,08,1, 11.9,1,1, 6.145, 10527.185, 258.105, 52703.842 21/05/14,23:34:17,02,08,1, 11.9,1,1, 6.145, 10527.197, 258.106, 52703.860 21/05/14,23:34:17,03,08,1, 11.9,1,1, 6.145, 10527.180, 258.127, 52703.855 21/05/14,23:34:17,04,08,1, 11.9,1,1, 6.145, 10527.158, 258.103, 52703.841 21/05/14,23:34:17,05,08,1, 11.9,1,1, 6.145, 10527.170, 258.111, 52703.846 21/05/14,23:34:17,06,08,1, 11.9,1,1, 6.145, 10527.164, 258.091, 52703.832 21/05/14,23:34:17,07,08,1, 11.9,1,1, 6.145, 10527.171, 258.101, 52703.855 21/05/14,23:34:17,08,08,1, 11.9,1,1, 6.145, 10527.196, 258.076, 52703.838 21/05/14,23:34:17,09,08,1, 11.9,1,1, 6.145, 10527.172, 258.077, 52703.816 21/05/14,23:34:17,10,08,1, 11.9,1,1, 6.145, 10527.172, 258.079, 52703.876 21/05/14,23:34:17,11,08,1, 11.9,1,1, 6.145, 10527.179, 258.099, 52703.879 21/05/14,23:34:17,12,08,1, 11.9,1,1, 6.145, 10527.178, 258.074, 52703.855 21/05/14,23:34:17,13,08,1, 11.9,1,1, 6.145, 10527.170, 258.104, 52703.875 21/05/14,23:34:17,14,08,1, 11.9,1,1, 6.145, 10527.154, 258.064, 52703.827 21/05/14,23:34:17,15,08,1, 11.9,1,1, 6.145, 10527.171, 258.074, 52703.848 21/05/14,23:34:17,16,08,1, 11.9,1,1, 6.145, 10527.175, 258.080, 52703.827 21/05/14,23:34:17,17,08,1, 11.9,1,1, 6.145, 10527.153, 258.067, 52703.788 21/05/14,23:34:17,18,08,1, 11.9,1,1, 6.145, 10527.156, 258.072, 52703.777 21/05/14,23:34:17,19,08,1, 11.9,1,1, 6.145, 10527.117, 258.093, 52703.880 21/05/14,23:34:18,00,08,1, 11.9,1,1, 6.146, 10527.110, 258.093, 52703.880 21/05/14,23:34:18,01,08,1, 11.9,1,1, 6.146, 10527.167, 258.063, 52703.861 21/05/14,23:34:18,02,08,1, 11.9,1,1, 6.146, 10527.157, 258.070, 52703.868 21/05/14,23:34:18,03,08,1, 11.9,1,1, 6.146, 10527.175, 258.096, 52703.893 21/05/14,23:34:18,04,08,1, 11.9,1,1, 6.146, 10527.156, 258.060, 52703.896 21/05/14,23:34:18,05,08,1, 11.9,1,1, 6.146, 10527.139, 258.062, 52703.860 21/05/14,23:34:18,06,08,1, 11.9,1,1, 6.146, 10527.142, 258.064, 52703.865 21/05/14,23:34:18,07,08,1, 11.9,1,1, 6.146, 10527.152, 258.034, 52703.843 21/05/14,23:34:18,08,08,1, 11.9,1,1, 6.146, 10527.140, 258.063, 52703.864 21/05/14,23:34:18,09,08,1, 11.9,1,1, 6.146, 10527.164, 258.039, 52703.888 21/05/14,23:34:18,10,08,1, 11.9,1,1, 6.146, 10527.151, 258.053, 52703.888 21/05/14,23:34:18,11,08,1, 11.9,1,1, 6.146, 10527.131, 258.043, 52703.882 21/05/14,23:34:18,12,08,1, 11.9,1,1, 6.146, 10527.161, 258.058, 52703.915 21/05/14,23:34:18,13,08,1, 11.9,1,1, 6.146, 10527.147, 258.056, 52703.894 21/05/14,23:34:18,14,08,1, 11.9,1,1, 6.146, 10527.153, 258.030, 52703.927 21/05/14,23:34:18,15,08,1, 11.9,1,1, 6.146, 10527.132, 258.003, 52703.882 21/05/14,23:34:18,16,08,1, 11.9,1,1, 6.146, 10527.135, 258.041, 52703.964 21/05/14,23:34:18,17,08,1, 11.9,1,1, 6.146, 10527.148, 258.044, 52703.883 21/05/14,23:34:18,18,08,1, 11.9,1,1, 6.146, 10527.140, 258.045, 52703.937 21/05/14,23:34:18,19,08,1, 11.9,1,1, 6.146, 10527.132, 258.011, 52703.883 21/05/14,23:34:19,00,08,1, 11.8,1,1, 6.144, 10527.127, 258.011, 52703.883 21/05/14,23:34:19,01,08,1, 11.8,1,1, 6.144, 10527.123, 258.013, 52703.892 21/05/14,23:34:19,02,08,1, 11.8,1,1, 6.144, 10527.135, 258.016, 52703.916 21/05/14,23:34:19,03,08,1, 11.8,1,1, 6.144, 10527.132, 258.025, 52703.936 21/05/14,23:34:19,04,08,1, 11.8,1,1, 6.144, 10527.126, 258.029, 52703.963 21/05/14,23:34:19,05,08,1, 11.8,1,1, 6.144, 10527.144, 258.022, 52703.938 21/05/14,23:34:19,06,08,1, 11.8,1,1, 6.144, 10527.115, 257.984, 52703.933 21/05/14,23:34:19,07,08,1, 11.8,1,1, 6.144, 10527.149, 257.982, 52703.854 21/05/14,23:34:19,08,08,1, 11.8,1,1, 6.144, 10527.127, 257.999, 52703.931 21/05/14,23:34:19,09,08,1, 11.8,1,1, 6.144, 10527.127, 257.980, 52703.978 21/05/14,23:34:19,10,08,1, 11.8,1,1, 6.144, 10527.111, 257.978, 52704.013 21/05/14,23:34:19,11,08,1, 11.8,1,1, 6.144, 10527.146, 257.998, 52704.000 21/05/14,23:34:19,12,08,1, 11.8,1,1, 6.144, 10527.118, 258.010, 52703.980 21/05/14,23:34:19,13,08,1, 11.8,1,1, 6.144, 10527.135, 258.002, 52703.995 21/05/14,23:34:19,14,08,1, 11.8,1,1, 6.144, 10527.126, 257.988, 52703.979 21/05/14,23:34:19,15,08,1, 11.8,1,1, 6.144, 10527.136, 258.015, 52703.956 21/05/14,23:34:19,16,08,1, 11.8,1,1, 6.144, 10527.137, 257.968, 52703.921 21/05/14,23:34:19,17,08,1, 11.8,1,1, 6.144, 10527.135, 257.972, 52703.995 21/05/14,23:34:19,18,08,1, 11.8,1,1, 6.144, 10527.116, 257.964, 52703.962 21/05/14,23:34:19,19,08,1, 11.8,1,1, 6.144, 10527.131, 257.981, 52703.956 21/05/14,23:34:20,00,08,1, 11.8,1,1, 6.144, 10527.127, 257.981, 52703.956 21/05/14,23:34:20,01,08,1, 11.8,1,1, 6.144, 10527.113, 257.977, 52703.984 21/05/14,23:34:20,02,08,1, 11.8,1,1, 6.144, 10527.126, 257.968, 52703.998 21/05/14,23:34:20,03,08,1, 11.8,1,1, 6.144, 10527.080, 257.968, 52703.864 21/05/14,23:34:20,04,08,1, 11.8,1,1, 6.144, 10527.140, 257.973, 52704.107 21/05/14,23:34:20,05,08,1, 11.8,1,1, 6.144, 10527.154, 257.973, 52703.991 21/05/14,23:34:20,06,08,1, 11.8,1,1, 6.144, 10527.140, 257.970, 52704.022 21/05/14,23:34:20,07,08,1, 11.8,1,1, 6.144, 10527.122, 257.966, 52704.006 21/05/14,23:34:20,08,08,1, 11.8,1,1, 6.144, 10527.098, 257.967, 52704.034 21/05/14,23:34:20,09,08,1, 11.8,1,1, 6.144, 10527.105, 257.946, 52704.002 21/05/14,23:34:20,10,08,1, 11.8,1,1, 6.144, 10527.122, 257.960, 52704.061 21/05/14,23:34:20,11,08,1, 11.8,1,1, 6.144, 10527.143, 257.971, 52704.080 21/05/14,23:34:20,12,08,1, 11.8,1,1, 6.144, 10527.105, 257.992, 52704.055 21/05/14,23:34:20,13,08,1, 11.8,1,1, 6.144, 10527.107, 257.952, 52704.015 21/05/14,23:34:20,14,08,1, 11.8,1,1, 6.144, 10527.084, 257.972, 52704.037 21/05/14,23:34:20,15,08,1, 11.8,1,1, 6.144, 10527.119, 257.972, 52704.056 21/05/14,23:34:20,16,08,1, 11.8,1,1, 6.144, 10527.132, 257.949, 52704.086 21/05/14,23:34:20,17,08,1, 11.8,1,1, 6.144, 10527.128, 257.948, 52704.041 21/05/14,23:34:20,18,08,1, 11.8,1,1, 6.144, 10527.106, 257.963, 52704.052 21/05/14,23:34:20,19,08,1, 11.8,1,1, 6.144, 10527.088, 257.964, 52704.070 21/05/14,23:34:21,00,08,1, 11.8,1,1, 6.146, 10527.085, 257.964, 52704.070 21/05/14,23:34:21,01,08,1, 11.8,1,1, 6.146, 10527.131, 257.949, 52704.068 21/05/14,23:34:21,02,08,1, 11.8,1,1, 6.146, 10527.123, 257.955, 52704.063 21/05/14,23:34:21,03,08,1, 11.8,1,1, 6.146, 10527.104, 257.950, 52704.069 21/05/14,23:34:21,04,08,1, 11.8,1,1, 6.146, 10527.091, 257.953, 52704.085 21/05/14,23:34:21,05,08,1, 11.8,1,1, 6.146, 10527.103, 257.946, 52704.081 21/05/14,23:34:21,06,08,1, 11.8,1,1, 6.146, 10527.098, 257.968, 52704.042 21/05/14,23:34:21,07,08,1, 11.8,1,1, 6.146, 10527.110, 257.948, 52704.108 21/05/14,23:34:21,08,08,1, 11.8,1,1, 6.146, 10527.111, 257.960, 52704.057 21/05/14,23:34:21,09,08,1, 11.8,1,1, 6.146, 10527.127, 257.968, 52704.109 21/05/14,23:34:21,10,08,1, 11.8,1,1, 6.146, 10527.124, 257.975, 52704.138 21/05/14,23:34:21,11,08,1, 11.8,1,1, 6.146, 10527.100, 257.978, 52704.165 21/05/14,23:34:21,12,08,1, 11.8,1,1, 6.146, 10527.095, 257.995, 52704.108 21/05/14,23:34:21,13,08,1, 11.8,1,1, 6.146, 10527.096, 257.950, 52704.172 21/05/14,23:34:21,14,08,1, 11.8,1,1, 6.146, 10527.094, 257.958, 52704.174 21/05/14,23:34:21,15,08,1, 11.8,1,1, 6.146, 10527.110, 257.958, 52704.111 21/05/14,23:34:21,16,08,1, 11.8,1,1, 6.146, 10527.092, 257.945, 52704.127 21/05/14,23:34:21,17,08,1, 11.8,1,1, 6.146, 10527.094, 257.952, 52704.120 21/05/14,23:34:21,18,08,1, 11.8,1,1, 6.146, 10527.101, 257.961, 52704.132 21/05/14,23:34:21,19,08,1, 11.8,1,1, 6.146, 10527.083, 257.953, 52704.156 21/05/14,23:34:22,00,08,1, 11.9,1,1, 6.146, 10527.077, 257.953, 52704.156 21/05/14,23:34:22,01,08,1, 11.9,1,1, 6.146, 10527.096, 257.924, 52704.066 21/05/14,23:34:22,02,08,1, 11.9,1,1, 6.146, 10527.091, 257.946, 52704.166 21/05/14,23:34:22,03,08,1, 11.9,1,1, 6.146, 10527.101, 257.932, 52704.133 21/05/14,23:34:22,04,08,1, 11.9,1,1, 6.146, 10527.100, 257.937, 52704.072 21/05/14,23:34:22,05,08,1, 11.9,1,1, 6.146, 10527.119, 257.953, 52704.155 21/05/14,23:34:22,06,08,1, 11.9,1,1, 6.146, 10527.088, 257.952, 52704.160 21/05/14,23:34:22,07,08,1, 11.9,1,1, 6.146, 10527.077, 257.980, 52704.160 21/05/14,23:34:22,08,08,1, 11.9,1,1, 6.146, 10527.094, 257.936, 52704.104 21/05/14,23:34:22,09,08,1, 11.9,1,1, 6.146, 10527.079, 257.944, 52704.156 21/05/14,23:34:22,10,08,1, 11.9,1,1, 6.146, 10527.093, 257.951, 52704.132 21/05/14,23:34:22,11,08,1, 11.9,1,1, 6.146, 10527.081, 257.971, 52704.152 21/05/14,23:34:22,12,08,1, 11.9,1,1, 6.146, 10527.054, 257.942, 52704.118 21/05/14,23:34:22,13,08,1, 11.9,1,1, 6.146, 10527.096, 257.963, 52704.152 21/05/14,23:34:22,14,08,1, 11.9,1,1, 6.146, 10527.100, 257.964, 52704.173 21/05/14,23:34:22,15,08,1, 11.9,1,1, 6.146, 10527.082, 257.935, 52704.192 21/05/14,23:34:22,16,08,1, 11.9,1,1, 6.146, 10527.094, 257.965, 52704.173 21/05/14,23:34:22,17,08,1, 11.9,1,1, 6.146, 10527.064, 257.961, 52704.204 21/05/14,23:34:22,18,08,1, 11.9,1,1, 6.146, 10527.072, 257.955, 52704.223 21/05/14,23:34:22,19,08,1, 11.9,1,1, 6.146, 10527.073, 257.927, 52704.204 21/05/14,23:34:23,00,08,1, 11.9,1,1, 6.147, 10527.068, 257.927, 52704.204 21/05/14,23:34:23,01,08,1, 11.9,1,1, 6.147, 10527.058, 257.966, 52704.180 21/05/14,23:34:23,02,08,1, 11.9,1,1, 6.147, 10527.072, 257.964, 52704.187 21/05/14,23:34:23,03,08,1, 11.9,1,1, 6.147, 10527.069, 257.940, 52704.175 21/05/14,23:34:23,04,08,1, 11.9,1,1, 6.147, 10527.092, 257.944, 52704.205 21/05/14,23:34:23,05,08,1, 11.9,1,1, 6.147, 10527.092, 257.942, 52704.161 21/05/14,23:34:23,06,08,1, 11.9,1,1, 6.147, 10527.081, 257.953, 52704.176 21/05/14,23:34:23,07,08,1, 11.9,1,1, 6.147, 10527.055, 257.933, 52704.184 21/05/14,23:34:23,08,08,1, 11.9,1,1, 6.147, 10527.086, 257.935, 52704.163 21/05/14,23:34:23,09,08,1, 11.9,1,1, 6.147, 10527.087, 257.940, 52704.203 21/05/14,23:34:23,10,08,1, 11.9,1,1, 6.147, 10527.067, 257.959, 52704.214 21/05/14,23:34:23,11,08,1, 11.9,1,1, 6.147, 10527.062, 257.928, 52704.201 21/05/14,23:34:23,12,08,1, 11.9,1,1, 6.147, 10527.062, 257.952, 52704.220 21/05/14,23:34:23,13,08,1, 11.9,1,1, 6.147, 10527.064, 257.935, 52704.197 21/05/14,23:34:23,14,08,1, 11.9,1,1, 6.147, 10527.083, 257.930, 52704.200 21/05/14,23:34:23,15,08,1, 11.9,1,1, 6.147, 10527.044, 257.945, 52704.162 21/05/14,23:34:23,16,08,1, 11.9,1,1, 6.147, 10527.073, 257.926, 52704.156 21/05/14,23:34:23,17,08,1, 11.9,1,1, 6.147, 10527.071, 257.939, 52704.227 21/05/14,23:34:23,18,08,1, 11.9,1,1, 6.147, 10527.075, 257.958, 52704.243 21/05/14,23:34:23,19,08,1, 11.9,1,1, 6.147, 10527.068, 257.937, 52704.238 21/05/14,23:34:24,00,08,1, 11.8,1,1, 6.148, 10527.060, 257.937, 52704.238 21/05/14,23:34:24,01,08,1, 11.8,1,1, 6.148, 10527.077, 257.933, 52704.238 21/05/14,23:34:24,02,08,1, 11.8,1,1, 6.148, 10527.095, 257.952, 52704.269 21/05/14,23:34:24,03,08,1, 11.8,1,1, 6.148, 10527.057, 257.948, 52704.218 21/05/14,23:34:24,04,08,1, 11.8,1,1, 6.148, 10527.070, 257.935, 52704.230 21/05/14,23:34:24,05,08,1, 11.8,1,1, 6.148, 10527.064, 257.952, 52704.233 21/05/14,23:34:24,06,08,1, 11.8,1,1, 6.148, 10527.080, 257.939, 52704.236 21/05/14,23:34:24,07,08,1, 11.8,1,1, 6.148, 10527.064, 257.929, 52704.235 21/05/14,23:34:24,08,08,1, 11.8,1,1, 6.148, 10527.091, 257.946, 52704.229 21/05/14,23:34:24,09,08,1, 11.8,1,1, 6.148, 10527.066, 257.938, 52704.230 21/05/14,23:34:24,10,08,1, 11.8,1,1, 6.148, 10527.074, 257.939, 52704.245 21/05/14,23:34:24,11,08,1, 11.8,1,1, 6.148, 10527.056, 257.907, 52704.253 21/05/14,23:34:24,12,08,1, 11.8,1,1, 6.148, 10527.062, 257.936, 52704.248 21/05/14,23:34:24,13,08,1, 11.8,1,1, 6.148, 10527.071, 257.921, 52704.259 21/05/14,23:34:24,14,08,1, 11.8,1,1, 6.148, 10527.066, 257.948, 52704.276 21/05/14,23:34:24,15,08,1, 11.8,1,1, 6.148, 10527.066, 257.932, 52704.309 21/05/14,23:34:24,16,08,1, 11.8,1,1, 6.148, 10527.063, 257.906, 52704.247 21/05/14,23:34:24,17,08,1, 11.8,1,1, 6.148, 10527.074, 257.932, 52704.295 21/05/14,23:34:24,18,08,1, 11.8,1,1, 6.148, 10527.067, 257.936, 52704.250 21/05/14,23:34:24,19,08,1, 11.8,1,1, 6.148, 10527.091, 257.975, 52704.323 21/05/14,23:34:25,00,08,1, 11.8,1,1, 6.147, 10527.085, 257.975, 52704.323 21/05/14,23:34:25,01,08,1, 11.8,1,1, 6.147, 10527.066, 257.926, 52704.240 21/05/14,23:34:25,02,08,1, 11.8,1,1, 6.147, 10527.072, 257.926, 52704.282 21/05/14,23:34:25,03,08,1, 11.8,1,1, 6.147, 10527.063, 257.901, 52704.262 21/05/14,23:34:25,04,08,1, 11.8,1,1, 6.147, 10527.081, 257.911, 52704.279 21/05/14,23:34:25,05,08,1, 11.8,1,1, 6.147, 10527.075, 257.909, 52704.265 21/05/14,23:34:25,06,08,1, 11.8,1,1, 6.147, 10527.052, 257.906, 52704.283 21/05/14,23:34:25,07,08,1, 11.8,1,1, 6.147, 10527.068, 257.913, 52704.287 21/05/14,23:34:25,08,08,1, 11.8,1,1, 6.147, 10527.073, 257.906, 52704.218 21/05/14,23:34:25,09,08,1, 11.8,1,1, 6.147, 10527.080, 257.906, 52704.253 21/05/14,23:34:25,10,08,1, 11.8,1,1, 6.147, 10527.053, 257.898, 52704.298 21/05/14,23:34:25,11,08,1, 11.8,1,1, 6.147, 10527.070, 257.906, 52704.317 21/05/14,23:34:25,12,08,1, 11.8,1,1, 6.147, 10527.098, 257.859, 52704.082 21/05/14,23:34:25,13,08,1, 11.8,1,1, 6.147, 10527.078, 257.904, 52704.328 21/05/14,23:34:25,14,08,1, 11.8,1,1, 6.147, 10527.078, 257.893, 52704.274 21/05/14,23:34:25,15,08,1, 11.8,1,1, 6.147, 10527.083, 257.893, 52704.299 21/05/14,23:34:25,16,08,1, 11.8,1,1, 6.147, 10527.053, 257.895, 52704.298 21/05/14,23:34:25,17,08,1, 11.8,1,1, 6.147, 10527.061, 257.878, 52704.292 21/05/14,23:34:25,18,08,1, 11.8,1,1, 6.147, 10527.073, 257.872, 52704.274 21/05/14,23:34:25,19,08,1, 11.8,1,1, 6.147, 10527.059, 257.875, 52704.262 21/05/14,23:34:26,00,08,1, 11.8,1,1, 6.148, 10527.052, 257.875, 52704.262 21/05/14,23:34:26,01,08,1, 11.8,1,1, 6.148, 10527.056, 257.879, 52704.265 21/05/14,23:34:26,02,08,1, 11.8,1,1, 6.148, 10527.064, 257.893, 52704.274 21/05/14,23:34:26,03,08,1, 11.8,1,1, 6.148, 10527.060, 257.897, 52704.296 21/05/14,23:34:26,04,08,1, 11.8,1,1, 6.148, 10527.055, 257.891, 52704.291 21/05/14,23:34:26,05,08,1, 11.8,1,1, 6.148, 10527.075, 257.881, 52704.314 21/05/14,23:34:26,06,08,1, 11.8,1,1, 6.148, 10527.036, 257.887, 52704.329 21/05/14,23:34:26,07,08,1, 11.8,1,1, 6.148, 10527.055, 257.877, 52704.283 21/05/14,23:34:26,08,08,1, 11.8,1,1, 6.148, 10527.056, 257.876, 52704.295 21/05/14,23:34:26,09,08,1, 11.8,1,1, 6.148, 10527.037, 257.885, 52704.303 21/05/14,23:34:26,10,08,1, 11.8,1,1, 6.148, 10527.052, 257.894, 52704.316 21/05/14,23:34:26,11,08,1, 11.8,1,1, 6.148, 10527.074, 257.873, 52704.283 21/05/14,23:34:26,12,08,1, 11.8,1,1, 6.148, 10527.060, 257.880, 52704.347 21/05/14,23:34:26,13,08,1, 11.8,1,1, 6.148, 10527.044, 257.870, 52704.338 21/05/14,23:34:26,14,08,1, 11.8,1,1, 6.148, 10527.041, 257.866, 52704.346 21/05/14,23:34:26,15,08,1, 11.8,1,1, 6.148, 10527.050, 257.869, 52704.314 21/05/14,23:34:26,16,08,1, 11.8,1,1, 6.148, 10527.063, 257.826, 52704.332 21/05/14,23:34:26,17,08,1, 11.8,1,1, 6.148, 10527.063, 257.845, 52704.326 21/05/14,23:34:26,18,08,1, 11.8,1,1, 6.148, 10527.076, 257.840, 52704.302 21/05/14,23:34:26,19,08,1, 11.8,1,1, 6.148, 10527.026, 257.850, 52704.309 21/05/14,23:34:27,00,08,1, 11.9,1,1, 6.147, 10527.018, 257.850, 52704.309 21/05/14,23:34:27,01,08,1, 11.9,1,1, 6.147, 10527.059, 257.844, 52704.362 21/05/14,23:34:27,02,08,1, 11.9,1,1, 6.147, 10527.074, 257.838, 52704.274 21/05/14,23:34:27,03,08,1, 11.9,1,1, 6.147, 10527.038, 257.832, 52704.335 21/05/14,23:34:27,04,08,1, 11.9,1,1, 6.147, 10527.057, 257.823, 52704.317 21/05/14,23:34:27,05,08,1, 11.9,1,1, 6.147, 10527.067, 257.846, 52704.324 21/05/14,23:34:27,06,08,1, 11.9,1,1, 6.147, 10527.044, 257.839, 52704.332 21/05/14,23:34:27,07,08,1, 11.9,1,1, 6.147, 10527.054, 257.824, 52704.342 21/05/14,23:34:27,08,08,1, 11.9,1,1, 6.147, 10527.069, 257.838, 52704.311 21/05/14,23:34:27,09,08,1, 11.9,1,1, 6.147, 10527.041, 257.823, 52704.321 21/05/14,23:34:27,10,08,1, 11.9,1,1, 6.147, 10527.053, 257.825, 52704.317 21/05/14,23:34:27,11,08,1, 11.9,1,1, 6.147, 10527.063, 257.808, 52704.376 21/05/14,23:34:27,12,08,1, 11.9,1,1, 6.147, 10527.076, 257.834, 52704.352 21/05/14,23:34:27,13,08,1, 11.9,1,1, 6.147, 10527.077, 257.844, 52704.398 21/05/14,23:34:27,14,08,1, 11.9,1,1, 6.147, 10527.056, 257.833, 52704.382 21/05/14,23:34:27,15,08,1, 11.9,1,1, 6.147, 10527.062, 257.821, 52704.317 21/05/14,23:34:27,16,08,1, 11.9,1,1, 6.147, 10527.043, 257.817, 52704.330 21/05/14,23:34:27,17,08,1, 11.9,1,1, 6.147, 10527.038, 257.829, 52704.330 21/05/14,23:34:27,18,08,1, 11.9,1,1, 6.147, 10527.027, 257.843, 52704.343 21/05/14,23:34:27,19,08,1, 11.9,1,1, 6.147, 10527.060, 257.820, 52704.319 21/05/14,23:34:28,00,08,1, 11.8,1,1, 6.146, 10527.052, 257.820, 52704.319 21/05/14,23:34:28,01,08,1, 11.8,1,1, 6.146, 10527.035, 257.804, 52704.340 21/05/14,23:34:28,02,08,1, 11.8,1,1, 6.146, 10527.024, 257.806, 52704.315 21/05/14,23:34:28,03,08,1, 11.8,1,1, 6.146, 10526.996, 257.812, 52704.435 21/05/14,23:34:28,04,08,1, 11.8,1,1, 6.146, 10527.074, 257.809, 52704.384 21/05/14,23:34:28,05,08,1, 11.8,1,1, 6.146, 10527.047, 257.788, 52704.379 21/05/14,23:34:28,06,08,1, 11.8,1,1, 6.146, 10527.038, 257.808, 52704.361 21/05/14,23:34:28,07,08,1, 11.8,1,1, 6.146, 10527.046, 257.812, 52704.355 21/05/14,23:34:28,08,08,1, 11.8,1,1, 6.146, 10527.057, 257.767, 52704.372 21/05/14,23:34:28,09,08,1, 11.8,1,1, 6.146, 10527.040, 257.791, 52704.332 21/05/14,23:34:28,10,08,1, 11.8,1,1, 6.146, 10527.059, 257.792, 52704.358 21/05/14,23:34:28,11,08,1, 11.8,1,1, 6.146, 10527.065, 257.785, 52704.369 21/05/14,23:34:28,12,08,1, 11.8,1,1, 6.146, 10527.077, 257.806, 52704.393 21/05/14,23:34:28,13,08,1, 11.8,1,1, 6.146, 10527.070, 257.806, 52704.413 21/05/14,23:34:28,14,08,1, 11.8,1,1, 6.146, 10527.056, 257.797, 52704.388 21/05/14,23:34:28,15,08,1, 11.8,1,1, 6.146, 10527.057, 257.786, 52704.390 21/05/14,23:34:28,16,08,1, 11.8,1,1, 6.146, 10527.056, 257.771, 52704.364 21/05/14,23:34:28,17,08,1, 11.8,1,1, 6.146, 10527.068, 257.769, 52704.408 21/05/14,23:34:28,18,08,1, 11.8,1,1, 6.146, 10527.053, 257.773, 52704.377 21/05/14,23:34:28,19,08,1, 11.8,1,1, 6.146, 10527.060, 257.792, 52704.419 21/05/14,23:34:29,00,08,1, 11.8,1,1, 6.148, 10527.060, 257.792, 52704.419 21/05/14,23:34:29,01,08,1, 11.8,1,1, 6.148, 10527.053, 257.752, 52704.394 21/05/14,23:34:29,02,08,1, 11.8,1,1, 6.148, 10527.059, 257.793, 52704.416 21/05/14,23:34:29,03,08,1, 11.8,1,1, 6.148, 10527.063, 257.808, 52704.422 21/05/14,23:34:29,04,08,1, 11.8,1,1, 6.148, 10527.053, 257.811, 52704.422 21/05/14,23:34:29,05,08,1, 11.8,1,1, 6.148, 10527.054, 257.799, 52704.425 21/05/14,23:34:29,06,08,1, 11.8,1,1, 6.148, 10527.064, 257.796, 52704.392 21/05/14,23:34:29,07,08,1, 11.8,1,1, 6.148, 10527.079, 257.817, 52704.392 21/05/14,23:34:29,08,08,1, 11.8,1,1, 6.148, 10527.077, 257.787, 52704.365 21/05/14,23:34:29,09,08,1, 11.8,1,1, 6.148, 10527.067, 257.796, 52704.426 21/05/14,23:34:29,10,08,1, 11.8,1,1, 6.148, 10527.064, 257.788, 52704.418 21/05/14,23:34:29,11,08,1, 11.8,1,1, 6.148, 10527.068, 257.778, 52704.463 21/05/14,23:34:29,12,08,1, 11.8,1,1, 6.148, 10527.046, 257.790, 52704.438 21/05/14,23:34:29,13,08,1, 11.8,1,1, 6.148, 10527.056, 257.772, 52704.463 21/05/14,23:34:29,14,08,1, 11.8,1,1, 6.148, 10527.049, 257.782, 52704.408 21/05/14,23:34:29,15,08,1, 11.8,1,1, 6.148, 10527.064, 257.781, 52704.423 21/05/14,23:34:29,16,08,1, 11.8,1,1, 6.148, 10527.084, 257.784, 52704.423 21/05/14,23:34:29,17,08,1, 11.8,1,1, 6.148, 10527.060, 257.775, 52704.421 21/05/14,23:34:29,18,08,1, 11.8,1,1, 6.148, 10527.075, 257.775, 52704.452 21/05/14,23:34:29,19,08,1, 11.8,1,1, 6.148, 10527.061, 257.767, 52704.461 21/05/14,23:34:30,00,08,1, 11.9,1,1, 6.147, 10527.060, 257.767, 52704.461 21/05/14,23:34:30,01,08,1, 11.9,1,1, 6.147, 10527.076, 257.786, 52704.418 21/05/14,23:34:30,02,08,1, 11.9,1,1, 6.147, 10527.045, 257.750, 52704.456 21/05/14,23:34:30,03,08,1, 11.9,1,1, 6.147, 10527.087, 257.794, 52704.469 21/05/14,23:34:30,04,08,1, 11.9,1,1, 6.147, 10527.063, 257.773, 52704.427 21/05/14,23:34:30,05,08,1, 11.9,1,1, 6.147, 10527.070, 257.781, 52704.450 21/05/14,23:34:30,06,08,1, 11.9,1,1, 6.147, 10527.073, 257.750, 52704.442 21/05/14,23:34:30,07,08,1, 11.9,1,1, 6.147, 10527.073, 257.765, 52704.472 21/05/14,23:34:30,08,08,1, 11.9,1,1, 6.147, 10527.055, 257.761, 52704.451 21/05/14,23:34:30,09,08,1, 11.9,1,1, 6.147, 10527.096, 257.724, 52704.274 21/05/14,23:34:30,10,08,1, 11.9,1,1, 6.147, 10527.028, 257.750, 52704.227 21/05/14,23:34:30,11,08,1, 11.9,1,1, 6.147, 10527.074, 257.775, 52704.561 21/05/14,23:34:30,12,08,1, 11.9,1,1, 6.147, 10527.066, 257.773, 52704.455 21/05/14,23:34:30,13,08,1, 11.9,1,1, 6.147, 10527.079, 257.760, 52704.553 21/05/14,23:34:30,14,08,1, 11.9,1,1, 6.147, 10527.086, 257.750, 52704.527 21/05/14,23:34:30,15,08,1, 11.9,1,1, 6.147, 10527.070, 257.759, 52704.453 21/05/14,23:34:30,16,08,1, 11.9,1,1, 6.147, 10527.089, 257.760, 52704.469 21/05/14,23:34:30,17,08,1, 11.9,1,1, 6.147, 10527.084, 257.749, 52704.509 21/05/14,23:34:30,18,08,1, 11.9,1,1, 6.147, 10527.073, 257.784, 52704.646 21/05/14,23:34:30,19,08,1, 11.9,1,1, 6.147, 10527.080, 257.743, 52704.414 21/05/14,23:34:31,00,08,1, 11.9,1,1, 6.146, 10527.077, 257.743, 52704.414 21/05/14,23:34:31,01,08,1, 11.9,1,1, 6.146, 10527.085, 257.713, 52704.308 21/05/14,23:34:31,02,08,1, 11.9,1,1, 6.146, 10527.086, 257.759, 52704.453 21/05/14,23:34:31,03,08,1, 11.9,1,1, 6.146, 10527.067, 257.741, 52704.485 21/05/14,23:34:31,04,08,1, 11.9,1,1, 6.146, 10527.084, 257.752, 52704.466 21/05/14,23:34:31,05,08,1, 11.9,1,1, 6.146, 10527.089, 257.709, 52704.477 21/05/14,23:34:31,06,08,1, 11.9,1,1, 6.146, 10527.075, 257.720, 52704.532 21/05/14,23:34:31,07,08,1, 11.9,1,1, 6.146, 10527.101, 257.744, 52704.521 21/05/14,23:34:31,08,08,1, 11.9,1,1, 6.146, 10527.094, 257.736, 52704.500 21/05/14,23:34:31,09,08,1, 11.9,1,1, 6.146, 10527.081, 257.735, 52704.509 21/05/14,23:34:31,10,08,1, 11.9,1,1, 6.146, 10527.077, 257.729, 52704.536 21/05/14,23:34:31,11,08,1, 11.9,1,1, 6.146, 10527.052, 257.744, 52704.509 21/05/14,23:34:31,12,08,1, 11.9,1,1, 6.146, 10527.083, 257.746, 52704.555 21/05/14,23:34:31,13,08,1, 11.9,1,1, 6.146, 10527.071, 257.752, 52704.504 21/05/14,23:34:31,14,08,1, 11.9,1,1, 6.146, 10527.075, 257.740, 52704.538 21/05/14,23:34:31,15,08,1, 11.9,1,1, 6.146, 10527.082, 257.751, 52704.503 21/05/14,23:34:31,16,08,1, 11.9,1,1, 6.146, 10527.077, 257.736, 52704.515 21/05/14,23:34:31,17,08,1, 11.9,1,1, 6.146, 10527.082, 257.751, 52704.522 21/05/14,23:34:31,18,08,1, 11.9,1,1, 6.146, 10527.072, 257.745, 52704.535 21/05/14,23:34:31,19,08,1, 11.9,1,1, 6.146, 10527.057, 257.720, 52704.500 21/05/14,23:34:32,00,08,1, 11.9,1,1, 6.151, 10527.052, 257.720, 52704.500 21/05/14,23:34:32,01,08,1, 11.9,1,1, 6.151, 10527.105, 257.741, 52704.546 21/05/14,23:34:32,02,08,1, 11.9,1,1, 6.151, 10527.092, 257.727, 52704.578 21/05/14,23:34:32,03,08,1, 11.9,1,1, 6.151, 10527.090, 257.750, 52704.550 21/05/14,23:34:32,04,08,1, 11.9,1,1, 6.151, 10527.088, 257.745, 52704.494 21/05/14,23:34:32,05,08,1, 11.9,1,1, 6.151, 10527.085, 257.734, 52704.562 21/05/14,23:34:32,06,08,1, 11.9,1,1, 6.151, 10527.088, 257.761, 52704.569 21/05/14,23:34:32,07,08,1, 11.9,1,1, 6.151, 10527.102, 257.752, 52704.563 21/05/14,23:34:32,08,08,1, 11.9,1,1, 6.151, 10527.079, 257.736, 52704.522 21/05/14,23:34:32,09,08,1, 11.9,1,1, 6.151, 10527.074, 257.737, 52704.541 21/05/14,23:34:32,10,08,1, 11.9,1,1, 6.151, 10527.074, 257.717, 52704.549 21/05/14,23:34:32,11,08,1, 11.9,1,1, 6.151, 10527.071, 257.731, 52704.543 21/05/14,23:34:32,12,08,1, 11.9,1,1, 6.151, 10527.086, 257.723, 52704.556 21/05/14,23:34:32,13,08,1, 11.9,1,1, 6.151, 10527.071, 257.722, 52704.555 21/05/14,23:34:32,14,08,1, 11.9,1,1, 6.151, 10527.086, 257.704, 52704.562 21/05/14,23:34:32,15,08,1, 11.9,1,1, 6.151, 10527.095, 257.719, 52704.560 21/05/14,23:34:32,16,08,1, 11.9,1,1, 6.151, 10527.095, 257.753, 52704.530 21/05/14,23:34:32,17,08,1, 11.9,1,1, 6.151, 10527.085, 257.729, 52704.545 21/05/14,23:34:32,18,08,1, 11.9,1,1, 6.151, 10527.105, 257.724, 52704.586 21/05/14,23:34:32,19,08,1, 11.9,1,1, 6.151, 10527.091, 257.731, 52704.535 21/05/14,23:34:33,00,08,1, 11.9,1,1, 6.145, 10527.085, 257.731, 52704.535 21/05/14,23:34:33,01,08,1, 11.9,1,1, 6.145, 10527.103, 257.742, 52704.541 21/05/14,23:34:33,02,08,1, 11.9,1,1, 6.145, 10527.094, 257.704, 52704.572 21/05/14,23:34:33,03,08,1, 11.9,1,1, 6.145, 10527.104, 257.692, 52704.538 21/05/14,23:34:33,04,08,1, 11.9,1,1, 6.145, 10527.104, 257.720, 52704.586 21/05/14,23:34:33,05,08,1, 11.9,1,1, 6.145, 10527.120, 257.695, 52704.562 21/05/14,23:34:33,06,08,1, 11.9,1,1, 6.145, 10527.112, 257.709, 52704.540 21/05/14,23:34:33,07,08,1, 11.9,1,1, 6.145, 10527.103, 257.714, 52704.589 21/05/14,23:34:33,08,08,1, 11.9,1,1, 6.145, 10527.104, 257.695, 52704.533 21/05/14,23:34:33,09,08,1, 11.9,1,1, 6.145, 10527.091, 257.726, 52704.587 21/05/14,23:34:33,10,08,1, 11.9,1,1, 6.145, 10527.098, 257.715, 52704.607 21/05/14,23:34:33,11,08,1, 11.9,1,1, 6.145, 10527.093, 257.705, 52704.486 21/05/14,23:34:33,12,08,1, 11.9,1,1, 6.145, 10527.115, 257.687, 52704.588 21/05/14,23:34:33,13,08,1, 11.9,1,1, 6.145, 10527.138, 257.697, 52704.608 21/05/14,23:34:33,14,08,1, 11.9,1,1, 6.145, 10527.130, 257.701, 52704.590 21/05/14,23:34:33,15,08,1, 11.9,1,1, 6.145, 10527.121, 257.692, 52704.610 21/05/14,23:34:33,16,08,1, 11.9,1,1, 6.145, 10527.136, 257.700, 52704.586 21/05/14,23:34:33,17,08,1, 11.9,1,1, 6.145, 10527.105, 257.703, 52704.559 21/05/14,23:34:33,18,08,1, 11.9,1,1, 6.145, 10527.110, 257.704, 52704.597 21/05/14,23:34:33,19,08,1, 11.9,1,1, 6.145, 10527.092, 257.694, 52704.606 21/05/14,23:34:34,00,08,1, 11.9,1,1, 6.147, 10527.085, 257.694, 52704.606 21/05/14,23:34:34,01,08,1, 11.9,1,1, 6.147, 10527.117, 257.684, 52704.590 21/05/14,23:34:34,02,08,1, 11.9,1,1, 6.147, 10527.089, 257.698, 52704.579 21/05/14,23:34:34,03,08,1, 11.9,1,1, 6.147, 10527.123, 257.677, 52704.586 21/05/14,23:34:34,04,08,1, 11.9,1,1, 6.147, 10527.125, 257.689, 52704.595 21/05/14,23:34:34,05,08,1, 11.9,1,1, 6.147, 10527.117, 257.698, 52704.585 21/05/14,23:34:34,06,08,1, 11.9,1,1, 6.147, 10527.120, 257.708, 52704.572 21/05/14,23:34:34,07,08,1, 11.9,1,1, 6.147, 10527.122, 257.683, 52704.601 21/05/14,23:34:34,08,08,1, 11.9,1,1, 6.147, 10527.126, 257.693, 52704.601 21/05/14,23:34:34,09,08,1, 11.9,1,1, 6.147, 10527.142, 257.682, 52704.618 21/05/14,23:34:34,10,08,1, 11.9,1,1, 6.147, 10527.161, 257.692, 52704.611 21/05/14,23:34:34,11,08,1, 11.9,1,1, 6.147, 10527.114, 257.673, 52704.595 21/05/14,23:34:34,12,08,1, 11.9,1,1, 6.147, 10527.127, 257.693, 52704.632 21/05/14,23:34:34,13,08,1, 11.9,1,1, 6.147, 10527.111, 257.681, 52704.618 21/05/14,23:34:34,14,08,1, 11.9,1,1, 6.147, 10527.144, 257.689, 52704.613 21/05/14,23:34:34,15,08,1, 11.9,1,1, 6.147, 10527.134, 257.681, 52704.610 21/05/14,23:34:34,16,08,1, 11.9,1,1, 6.147, 10527.149, 257.713, 52704.617 21/05/14,23:34:34,17,08,1, 11.9,1,1, 6.147, 10527.142, 257.679, 52704.654 21/05/14,23:34:34,18,08,1, 11.9,1,1, 6.147, 10527.133, 257.704, 52704.596 21/05/14,23:34:34,19,08,1, 11.9,1,1, 6.147, 10527.140, 257.702, 52704.639 21/05/14,23:34:35,00,08,1, 11.9,1,1, 6.149, 10527.135, 257.702, 52704.639 21/05/14,23:34:35,01,08,1, 11.9,1,1, 6.149, 10527.123, 257.687, 52704.661 21/05/14,23:34:35,02,08,1, 11.9,1,1, 6.149, 10527.120, 257.701, 52704.602 21/05/14,23:34:35,03,08,1, 11.9,1,1, 6.149, 10527.141, 257.701, 52704.644 21/05/14,23:34:35,04,08,1, 11.9,1,1, 6.149, 10527.157, 257.690, 52704.628 21/05/14,23:34:35,05,08,1, 11.9,1,1, 6.149, 10527.157, 257.679, 52704.646 21/05/14,23:34:35,06,08,1, 11.9,1,1, 6.149, 10527.133, 257.741, 52704.916 21/05/14,23:34:35,07,08,1, 11.9,1,1, 6.149, 10527.177, 257.692, 52704.604 21/05/14,23:34:35,08,08,1, 11.9,1,1, 6.149, 10527.169, 257.698, 52704.562 21/05/14,23:34:35,09,08,1, 11.9,1,1, 6.149, 10527.149, 257.674, 52704.619 21/05/14,23:34:35,10,08,1, 11.9,1,1, 6.149, 10527.126, 257.681, 52704.637 21/05/14,23:34:35,11,08,1, 11.9,1,1, 6.149, 10527.162, 257.693, 52704.669 21/05/14,23:34:35,12,08,1, 11.9,1,1, 6.149, 10527.169, 257.698, 52704.627 21/05/14,23:34:35,13,08,1, 11.9,1,1, 6.149, 10527.163, 257.679, 52704.726 21/05/14,23:34:35,14,08,1, 11.9,1,1, 6.149, 10527.173, 257.664, 52704.671 21/05/14,23:34:35,15,08,1, 11.9,1,1, 6.149, 10527.170, 257.669, 52704.680 21/05/14,23:34:35,16,08,1, 11.9,1,1, 6.149, 10527.152, 257.656, 52704.635 21/05/14,23:34:35,17,08,1, 11.9,1,1, 6.149, 10527.166, 257.664, 52704.639 21/05/14,23:34:35,18,08,1, 11.9,1,1, 6.149, 10527.151, 257.671, 52704.674 21/05/14,23:34:35,19,08,1, 11.9,1,1, 6.149, 10527.145, 257.667, 52704.693 21/05/14,23:34:36,00,08,1, 11.9,1,1, 6.145, 10527.143, 257.667, 52704.693 21/05/14,23:34:36,01,08,1, 11.9,1,1, 6.145, 10527.174, 257.671, 52704.664 21/05/14,23:34:36,02,08,1, 11.9,1,1, 6.145, 10527.123, 257.672, 52704.653 21/05/14,23:34:36,03,08,1, 11.9,1,1, 6.145, 10527.180, 257.671, 52704.762 21/05/14,23:34:36,04,08,1, 11.9,1,1, 6.145, 10527.160, 257.664, 52704.683 21/05/14,23:34:36,05,08,1, 11.9,1,1, 6.145, 10527.153, 257.683, 52704.808 21/05/14,23:34:36,06,08,1, 11.9,1,1, 6.145, 10527.172, 257.688, 52704.675 21/05/14,23:34:36,07,08,1, 11.9,1,1, 6.145, 10527.148, 257.664, 52704.690 21/05/14,23:34:36,08,08,1, 11.9,1,1, 6.145, 10527.167, 257.671, 52704.656 21/05/14,23:34:36,09,08,1, 11.9,1,1, 6.145, 10527.163, 257.685, 52704.659 21/05/14,23:34:36,10,08,1, 11.9,1,1, 6.145, 10527.194, 257.698, 52704.639 21/05/14,23:34:36,11,08,1, 11.9,1,1, 6.145, 10527.188, 257.700, 52704.679 21/05/14,23:34:36,12,08,1, 11.9,1,1, 6.145, 10527.189, 257.689, 52704.609 21/05/14,23:34:36,13,08,1, 11.9,1,1, 6.145, 10527.161, 257.679, 52704.691 21/05/14,23:34:36,14,08,1, 11.9,1,1, 6.145, 10527.187, 257.686, 52704.695 21/05/14,23:34:36,15,08,1, 11.9,1,1, 6.145, 10527.192, 257.676, 52704.684 21/05/14,23:34:36,16,08,1, 11.9,1,1, 6.145, 10527.187, 257.702, 52704.711 21/05/14,23:34:36,17,08,1, 11.9,1,1, 6.145, 10527.193, 257.698, 52704.694 21/05/14,23:34:36,18,08,1, 11.9,1,1, 6.145, 10527.196, 257.692, 52704.724 21/05/14,23:34:36,19,08,1, 11.9,1,1, 6.145, 10527.204, 257.668, 52704.702 21/05/14,23:34:37,00,08,1, 11.8,1,1, 6.146, 10527.202, 257.668, 52704.702 21/05/14,23:34:37,01,08,1, 11.8,1,1, 6.146, 10527.182, 257.674, 52704.698 21/05/14,23:34:37,02,08,1, 11.8,1,1, 6.146, 10527.199, 257.671, 52704.684 21/05/14,23:34:37,03,08,1, 11.8,1,1, 6.146, 10527.203, 257.683, 52704.653 21/05/14,23:34:37,04,08,1, 11.8,1,1, 6.146, 10527.188, 257.685, 52704.729 21/05/14,23:34:37,05,08,1, 11.8,1,1, 6.146, 10527.194, 257.688, 52704.697 21/05/14,23:34:37,06,08,1, 11.8,1,1, 6.146, 10527.166, 257.679, 52704.700 21/05/14,23:34:37,07,08,1, 11.8,1,1, 6.146, 10527.205, 257.677, 52704.724 21/05/14,23:34:37,08,08,1, 11.8,1,1, 6.146, 10527.196, 257.671, 52704.689 21/05/14,23:34:37,09,08,1, 11.8,1,1, 6.146, 10527.209, 257.691, 52704.751 21/05/14,23:34:37,10,08,1, 11.8,1,1, 6.146, 10527.190, 257.681, 52704.738 21/05/14,23:34:37,11,08,1, 11.8,1,1, 6.146, 10527.193, 257.693, 52704.749 21/05/14,23:34:37,12,08,1, 11.8,1,1, 6.146, 10527.173, 257.676, 52704.723 21/05/14,23:34:37,13,08,1, 11.8,1,1, 6.146, 10527.174, 257.664, 52704.748 21/05/14,23:34:37,14,08,1, 11.8,1,1, 6.146, 10527.191, 257.678, 52704.755 21/05/14,23:34:37,15,08,1, 11.8,1,1, 6.146, 10527.202, 257.675, 52704.726 21/05/14,23:34:37,16,08,1, 11.8,1,1, 6.146, 10527.181, 257.692, 52704.723 21/05/14,23:34:37,17,08,1, 11.8,1,1, 6.146, 10527.191, 257.686, 52704.706 21/05/14,23:34:37,18,08,1, 11.8,1,1, 6.146, 10527.178, 257.670, 52704.734 21/05/14,23:34:37,19,08,1, 11.8,1,1, 6.146, 10527.167, 257.692, 52704.719 21/05/14,23:34:38,00,08,1, 11.9,1,1, 6.150, 10527.160, 257.692, 52704.719 21/05/14,23:34:38,01,08,1, 11.9,1,1, 6.150, 10527.204, 257.688, 52704.718 21/05/14,23:34:38,02,08,1, 11.9,1,1, 6.150, 10527.207, 257.691, 52704.733 21/05/14,23:34:38,03,08,1, 11.9,1,1, 6.150, 10527.189, 257.677, 52704.703 21/05/14,23:34:38,04,08,1, 11.9,1,1, 6.150, 10527.197, 257.682, 52704.756 21/05/14,23:34:38,05,08,1, 11.9,1,1, 6.150, 10527.200, 257.691, 52704.700 21/05/14,23:34:38,06,08,1, 11.9,1,1, 6.150, 10527.224, 257.688, 52704.702 21/05/14,23:34:38,07,08,1, 11.9,1,1, 6.150, 10527.191, 257.658, 52704.731 21/05/14,23:34:38,08,08,1, 11.9,1,1, 6.150, 10527.190, 257.699, 52704.726 21/05/14,23:34:38,09,08,1, 11.9,1,1, 6.150, 10527.194, 257.718, 52704.715 21/05/14,23:34:38,10,08,1, 11.9,1,1, 6.150, 10527.205, 257.686, 52704.739 21/05/14,23:34:38,11,08,1, 11.9,1,1, 6.150, 10527.169, 257.694, 52704.705 21/05/14,23:34:38,12,08,1, 11.9,1,1, 6.150, 10527.199, 257.686, 52704.713 21/05/14,23:34:38,13,08,1, 11.9,1,1, 6.150, 10527.212, 257.696, 52704.724 21/05/14,23:34:38,14,08,1, 11.9,1,1, 6.150, 10527.210, 257.667, 52704.700 21/05/14,23:34:38,15,08,1, 11.9,1,1, 6.150, 10527.217, 257.700, 52704.896 21/05/14,23:34:38,16,08,1, 11.9,1,1, 6.150, 10527.213, 257.684, 52704.730 21/05/14,23:34:38,17,08,1, 11.9,1,1, 6.150, 10527.225, 257.676, 52704.713 21/05/14,23:34:38,18,08,1, 11.9,1,1, 6.150, 10527.257, 257.684, 52704.854 21/05/14,23:34:38,19,08,1, 11.9,1,1, 6.150, 10527.175, 257.712, 52704.700 21/05/14,23:34:39,00,08,1, 11.9,1,1, 6.148, 10527.169, 257.712, 52704.700 21/05/14,23:34:39,01,08,1, 11.9,1,1, 6.148, 10527.194, 257.696, 52704.790 21/05/14,23:34:39,02,08,1, 11.9,1,1, 6.148, 10527.168, 257.701, 52704.756 21/05/14,23:34:39,03,08,1, 11.9,1,1, 6.148, 10527.197, 257.690, 52704.736 21/05/14,23:34:39,04,08,1, 11.9,1,1, 6.148, 10527.202, 257.682, 52704.729 21/05/14,23:34:39,05,08,1, 11.9,1,1, 6.148, 10527.206, 257.676, 52704.751 21/05/14,23:34:39,06,08,1, 11.9,1,1, 6.148, 10527.202, 257.700, 52704.791 21/05/14,23:34:39,07,08,1, 11.9,1,1, 6.148, 10527.200, 257.694, 52704.769 21/05/14,23:34:39,08,08,1, 11.9,1,1, 6.148, 10527.219, 257.655, 52704.753 21/05/14,23:34:39,09,08,1, 11.9,1,1, 6.148, 10527.217, 257.685, 52704.780 21/05/14,23:34:39,10,08,1, 11.9,1,1, 6.148, 10527.217, 257.669, 52704.815 21/05/14,23:34:39,11,08,1, 11.9,1,1, 6.148, 10527.218, 257.682, 52704.768 21/05/14,23:34:39,12,08,1, 11.9,1,1, 6.148, 10527.240, 257.664, 52704.773 21/05/14,23:34:39,13,08,1, 11.9,1,1, 6.148, 10527.210, 257.668, 52704.754 21/05/14,23:34:39,14,08,1, 11.9,1,1, 6.148, 10527.234, 257.668, 52704.774 21/05/14,23:34:39,15,08,1, 11.9,1,1, 6.148, 10527.236, 257.661, 52704.754 21/05/14,23:34:39,16,08,1, 11.9,1,1, 6.148, 10527.216, 257.679, 52704.787 21/05/14,23:34:39,17,08,1, 11.9,1,1, 6.148, 10527.218, 257.675, 52704.782 21/05/14,23:34:39,18,08,1, 11.9,1,1, 6.148, 10527.220, 257.682, 52704.801 21/05/14,23:34:39,19,08,1, 11.9,1,1, 6.148, 10527.223, 257.672, 52704.811 21/05/14,23:34:40,00,08,1, 11.9,1,1, 6.146, 10527.219, 257.672, 52704.811 21/05/14,23:34:40,01,08,1, 11.9,1,1, 6.146, 10527.227, 257.664, 52704.820 21/05/14,23:34:40,02,08,1, 11.9,1,1, 6.146, 10527.220, 257.691, 52704.804 21/05/14,23:34:40,03,08,1, 11.9,1,1, 6.146, 10527.236, 257.657, 52704.773 21/05/14,23:34:40,04,08,1, 11.9,1,1, 6.146, 10527.244, 257.630, 52704.769 21/05/14,23:34:40,05,08,1, 11.9,1,1, 6.146, 10527.238, 257.652, 52704.762 21/05/14,23:34:40,06,08,1, 11.9,1,1, 6.146, 10527.229, 257.654, 52704.770 21/05/14,23:34:40,07,08,1, 11.9,1,1, 6.146, 10527.238, 257.661, 52704.757 21/05/14,23:34:40,08,08,1, 11.9,1,1, 6.146, 10527.243, 257.676, 52704.814 21/05/14,23:34:40,09,08,1, 11.9,1,1, 6.146, 10527.248, 257.658, 52704.786 21/05/14,23:34:40,10,08,1, 11.9,1,1, 6.146, 10527.247, 257.653, 52704.802 21/05/14,23:34:40,11,08,1, 11.9,1,1, 6.146, 10527.274, 257.643, 52704.806 21/05/14,23:34:40,12,08,1, 11.9,1,1, 6.146, 10527.239, 257.679, 52704.799 21/05/14,23:34:40,13,08,1, 11.9,1,1, 6.146, 10527.262, 257.666, 52704.818 21/05/14,23:34:40,14,08,1, 11.9,1,1, 6.146, 10527.252, 257.637, 52704.801 21/05/14,23:34:40,15,08,1, 11.9,1,1, 6.146, 10527.269, 257.656, 52704.802 21/05/14,23:34:40,16,08,1, 11.9,1,1, 6.146, 10527.287, 257.645, 52704.782 21/05/14,23:34:40,17,08,1, 11.9,1,1, 6.146, 10527.251, 257.649, 52704.753 21/05/14,23:34:40,18,08,1, 11.9,1,1, 6.146, 10527.245, 257.649, 52704.797 21/05/14,23:34:40,19,08,1, 11.9,1,1, 6.146, 10527.242, 257.638, 52704.815 21/05/14,23:34:41,00,08,1, 11.9,1,1, 6.148, 10527.235, 257.638, 52704.815 21/05/14,23:34:41,01,08,1, 11.9,1,1, 6.148, 10527.264, 257.642, 52704.826 21/05/14,23:34:41,02,08,1, 11.9,1,1, 6.148, 10527.250, 257.660, 52704.812 21/05/14,23:34:41,03,08,1, 11.9,1,1, 6.148, 10527.259, 257.669, 52704.804 21/05/14,23:34:41,04,08,1, 11.9,1,1, 6.148, 10527.244, 257.652, 52704.826 21/05/14,23:34:41,05,08,1, 11.9,1,1, 6.148, 10527.261, 257.675, 52704.778 21/05/14,23:34:41,06,08,1, 11.9,1,1, 6.148, 10527.269, 257.674, 52704.801 21/05/14,23:34:41,07,08,1, 11.9,1,1, 6.148, 10527.248, 257.645, 52704.821 21/05/14,23:34:41,08,08,1, 11.9,1,1, 6.148, 10527.279, 257.652, 52704.813 21/05/14,23:34:41,09,08,1, 11.9,1,1, 6.148, 10527.286, 257.656, 52704.816 21/05/14,23:34:41,10,08,1, 11.9,1,1, 6.148, 10527.272, 257.636, 52704.832 21/05/14,23:34:41,11,08,1, 11.9,1,1, 6.148, 10527.273, 257.641, 52704.847 21/05/14,23:34:41,12,08,1, 11.9,1,1, 6.148, 10527.256, 257.655, 52704.804 21/05/14,23:34:41,13,08,1, 11.9,1,1, 6.148, 10527.285, 257.650, 52704.822 21/05/14,23:34:41,14,08,1, 11.9,1,1, 6.148, 10527.274, 257.651, 52704.837 21/05/14,23:34:41,15,08,1, 11.9,1,1, 6.148, 10527.292, 257.648, 52704.832 21/05/14,23:34:41,16,08,1, 11.9,1,1, 6.148, 10527.301, 257.651, 52704.850 21/05/14,23:34:41,17,08,1, 11.9,1,1, 6.148, 10527.279, 257.666, 52704.831 21/05/14,23:34:41,18,08,1, 11.9,1,1, 6.148, 10527.291, 257.639, 52704.821 21/05/14,23:34:41,19,08,1, 11.9,1,1, 6.148, 10527.276, 257.667, 52704.851 21/05/14,23:34:42,00,08,1, 11.9,1,1, 6.145, 10527.269, 257.667, 52704.851 21/05/14,23:34:42,01,08,1, 11.9,1,1, 6.145, 10527.293, 257.643, 52704.846 21/05/14,23:34:42,02,08,1, 11.9,1,1, 6.145, 10527.258, 257.635, 52704.861 21/05/14,23:34:42,03,08,1, 11.9,1,1, 6.145, 10527.269, 257.627, 52704.827 21/05/14,23:34:42,04,08,1, 11.9,1,1, 6.145, 10527.294, 257.635, 52704.848 21/05/14,23:34:42,05,08,1, 11.9,1,1, 6.145, 10527.268, 257.653, 52704.829 21/05/14,23:34:42,06,08,1, 11.9,1,1, 6.145, 10527.282, 257.655, 52704.816 21/05/14,23:34:42,07,08,1, 11.9,1,1, 6.145, 10527.301, 257.653, 52704.824 21/05/14,23:34:42,08,08,1, 11.9,1,1, 6.145, 10527.299, 257.645, 52704.892 21/05/14,23:34:42,09,08,1, 11.9,1,1, 6.145, 10527.281, 257.637, 52704.852 21/05/14,23:34:42,10,08,1, 11.9,1,1, 6.145, 10527.328, 257.647, 52704.916 21/05/14,23:34:42,11,08,1, 11.9,1,1, 6.145, 10527.295, 257.636, 52704.884 21/05/14,23:34:42,12,08,1, 11.9,1,1, 6.145, 10527.289, 257.658, 52704.865 21/05/14,23:34:42,13,08,1, 11.9,1,1, 6.145, 10527.315, 257.650, 52704.902 21/05/14,23:34:42,14,08,1, 11.9,1,1, 6.145, 10527.319, 257.641, 52704.859 21/05/14,23:34:42,15,08,1, 11.9,1,1, 6.145, 10527.331, 257.656, 52704.851 21/05/14,23:34:42,16,08,1, 11.9,1,1, 6.145, 10527.324, 257.636, 52704.853 21/05/14,23:34:42,17,08,1, 11.9,1,1, 6.145, 10527.327, 257.624, 52704.820 21/05/14,23:34:42,18,08,1, 11.9,1,1, 6.145, 10527.313, 257.637, 52704.846 21/05/14,23:34:42,19,08,1, 11.9,1,1, 6.145, 10527.328, 257.630, 52704.880 21/05/14,23:34:43,00,08,1, 11.8,1,1, 6.147, 10527.327, 257.630, 52704.880 21/05/14,23:34:43,01,08,1, 11.8,1,1, 6.147, 10527.334, 257.625, 52704.852 21/05/14,23:34:43,02,08,1, 11.8,1,1, 6.147, 10527.333, 257.626, 52704.867 21/05/14,23:34:43,03,08,1, 11.8,1,1, 6.147, 10527.312, 257.630, 52704.832 21/05/14,23:34:43,04,08,1, 11.8,1,1, 6.147, 10527.312, 257.625, 52704.892 21/05/14,23:34:43,05,08,1, 11.8,1,1, 6.147, 10527.323, 257.606, 52704.829 21/05/14,23:34:43,06,08,1, 11.8,1,1, 6.147, 10527.322, 257.615, 52704.862 21/05/14,23:34:43,07,08,1, 11.8,1,1, 6.147, 10527.316, 257.612, 52704.836 21/05/14,23:34:43,08,08,1, 11.8,1,1, 6.147, 10527.340, 257.617, 52704.839 21/05/14,23:34:43,09,08,1, 11.8,1,1, 6.147, 10527.316, 257.623, 52704.864 21/05/14,23:34:43,10,08,1, 11.8,1,1, 6.147, 10527.343, 257.645, 52704.908 21/05/14,23:34:43,11,08,1, 11.8,1,1, 6.147, 10527.335, 257.606, 52704.861 21/05/14,23:34:43,12,08,1, 11.8,1,1, 6.147, 10527.345, 257.604, 52704.903 21/05/14,23:34:43,13,08,1, 11.8,1,1, 6.147, 10527.340, 257.601, 52704.822 21/05/14,23:34:43,14,08,1, 11.8,1,1, 6.147, 10527.335, 257.635, 52704.877 21/05/14,23:34:43,15,08,1, 11.8,1,1, 6.147, 10527.326, 257.614, 52704.817 21/05/14,23:34:43,16,08,1, 11.8,1,1, 6.147, 10527.329, 257.615, 52704.890 21/05/14,23:34:43,17,08,1, 11.8,1,1, 6.147, 10527.335, 257.638, 52704.876 21/05/14,23:34:43,18,08,1, 11.8,1,1, 6.147, 10527.341, 257.635, 52704.842 21/05/14,23:34:43,19,08,1, 11.8,1,1, 6.147, 10527.348, 257.630, 52704.842 21/05/14,23:34:44,00,08,1, 11.9,1,1, 6.145, 10527.344, 257.630, 52704.842 21/05/14,23:34:44,01,08,1, 11.9,1,1, 6.145, 10527.359, 257.608, 52704.884 21/05/14,23:34:44,02,08,1, 11.9,1,1, 6.145, 10527.340, 257.658, 52704.897 21/05/14,23:34:44,03,08,1, 11.9,1,1, 6.145, 10527.350, 257.648, 52704.876 21/05/14,23:34:44,04,08,1, 11.9,1,1, 6.145, 10527.318, 257.633, 52704.865 21/05/14,23:34:44,05,08,1, 11.9,1,1, 6.145, 10527.345, 257.646, 52704.874 21/05/14,23:34:44,06,08,1, 11.9,1,1, 6.145, 10527.328, 257.642, 52704.865 21/05/14,23:34:44,07,08,1, 11.9,1,1, 6.145, 10527.345, 257.652, 52704.843 21/05/14,23:34:44,08,08,1, 11.9,1,1, 6.145, 10527.348, 257.657, 52704.870 21/05/14,23:34:44,09,08,1, 11.9,1,1, 6.145, 10527.355, 257.656, 52704.903 21/05/14,23:34:44,10,08,1, 11.9,1,1, 6.145, 10527.352, 257.642, 52704.869 21/05/14,23:34:44,11,08,1, 11.9,1,1, 6.145, 10527.354, 257.617, 52704.859 21/05/14,23:34:44,12,08,1, 11.9,1,1, 6.145, 10527.370, 257.644, 52704.870 21/05/14,23:34:44,13,08,1, 11.9,1,1, 6.145, 10527.383, 257.653, 52704.874 21/05/14,23:34:44,14,08,1, 11.9,1,1, 6.145, 10527.375, 257.648, 52704.887 21/05/14,23:34:44,15,08,1, 11.9,1,1, 6.145, 10527.364, 257.624, 52704.911 21/05/14,23:34:44,16,08,1, 11.9,1,1, 6.145, 10527.371, 257.637, 52704.924 21/05/14,23:34:44,17,08,1, 11.9,1,1, 6.145, 10527.384, 257.655, 52704.914 21/05/14,23:34:44,18,08,1, 11.9,1,1, 6.145, 10527.354, 257.634, 52704.928 21/05/14,23:34:44,19,08,1, 11.9,1,1, 6.145, 10527.369, 257.663, 52704.911 21/05/14,23:34:45,00,08,1, 11.9,1,1, 6.143, 10527.369, 257.663, 52704.911 21/05/14,23:34:45,01,08,1, 11.9,1,1, 6.143, 10527.373, 257.664, 52704.906 21/05/14,23:34:45,02,08,1, 11.9,1,1, 6.143, 10527.379, 257.663, 52704.872 21/05/14,23:34:45,03,08,1, 11.9,1,1, 6.143, 10527.360, 257.634, 52704.924 21/05/14,23:34:45,04,08,1, 11.9,1,1, 6.143, 10527.393, 257.670, 52704.920 21/05/14,23:34:45,05,08,1, 11.9,1,1, 6.143, 10527.393, 257.660, 52704.942 21/05/14,23:34:45,06,08,1, 11.9,1,1, 6.143, 10527.388, 257.646, 52704.895 21/05/14,23:34:45,07,08,1, 11.9,1,1, 6.143, 10527.387, 257.682, 52704.978 21/05/14,23:34:45,08,08,1, 11.9,1,1, 6.143, 10527.399, 257.660, 52704.948 21/05/14,23:34:45,09,08,1, 11.9,1,1, 6.143, 10527.403, 257.657, 52704.960 21/05/14,23:34:45,10,08,1, 11.9,1,1, 6.143, 10527.391, 257.658, 52704.939 21/05/14,23:34:45,11,08,1, 11.9,1,1, 6.143, 10527.376, 257.667, 52704.931 21/05/14,23:34:45,12,08,1, 11.9,1,1, 6.143, 10527.398, 257.659, 52704.924 21/05/14,23:34:45,13,08,1, 11.9,1,1, 6.143, 10527.397, 257.653, 52704.927 21/05/14,23:34:45,14,08,1, 11.9,1,1, 6.143, 10527.406, 257.659, 52704.927 21/05/14,23:34:45,15,08,1, 11.9,1,1, 6.143, 10527.417, 257.639, 52704.917 21/05/14,23:34:45,16,08,1, 11.9,1,1, 6.143, 10527.390, 257.640, 52704.929 21/05/14,23:34:45,17,08,1, 11.9,1,1, 6.143, 10527.383, 257.644, 52704.925 21/05/14,23:34:45,18,08,1, 11.9,1,1, 6.143, 10527.388, 257.641, 52704.944 21/05/14,23:34:45,19,08,1, 11.9,1,1, 6.143, 10527.414, 257.638, 52704.945 21/05/14,23:34:46,00,08,1, 11.9,1,1, 6.144, 10527.411, 257.638, 52704.945 21/05/14,23:34:46,01,08,1, 11.9,1,1, 6.144, 10527.411, 257.640, 52704.910 21/05/14,23:34:46,02,08,1, 11.9,1,1, 6.144, 10527.393, 257.629, 52704.928 21/05/14,23:34:46,03,08,1, 11.9,1,1, 6.144, 10527.413, 257.660, 52704.892 21/05/14,23:34:46,04,08,1, 11.9,1,1, 6.144, 10527.413, 257.647, 52704.935 21/05/14,23:34:46,05,08,1, 11.9,1,1, 6.144, 10527.428, 257.663, 52704.908 21/05/14,23:34:46,06,08,1, 11.9,1,1, 6.144, 10527.401, 257.641, 52704.961 21/05/14,23:34:46,07,08,1, 11.9,1,1, 6.144, 10527.420, 257.646, 52704.909 21/05/14,23:34:46,08,08,1, 11.9,1,1, 6.144, 10527.429, 257.646, 52704.951 21/05/14,23:34:46,09,08,1, 11.9,1,1, 6.144, 10527.423, 257.648, 52704.963 21/05/14,23:34:46,10,08,1, 11.9,1,1, 6.144, 10527.428, 257.648, 52704.949 21/05/14,23:34:46,11,08,1, 11.9,1,1, 6.144, 10527.425, 257.624, 52704.972 21/05/14,23:34:46,12,08,1, 11.9,1,1, 6.144, 10527.433, 257.653, 52704.958 21/05/14,23:34:46,13,08,1, 11.9,1,1, 6.144, 10527.441, 257.639, 52704.920 21/05/14,23:34:46,14,08,1, 11.9,1,1, 6.144, 10527.426, 257.626, 52704.922 21/05/14,23:34:46,15,08,1, 11.9,1,1, 6.144, 10527.495, 257.632, 52704.786 21/05/14,23:34:46,16,08,1, 11.9,1,1, 6.144, 10527.399, 257.657, 52705.277 21/05/14,23:34:46,17,08,1, 11.9,1,1, 6.144, 10527.392, 257.654, 52705.032 21/05/14,23:34:46,18,08,1, 11.9,1,1, 6.144, 10527.437, 257.613, 52705.025 21/05/14,23:34:46,19,08,1, 11.9,1,1, 6.144, 10527.470, 257.637, 52704.983 21/05/14,23:34:47,00,08,1, 11.8,1,1, 6.146, 10527.469, 257.637, 52704.983 21/05/14,23:34:47,01,08,1, 11.8,1,1, 6.146, 10527.449, 257.628, 52704.957 21/05/14,23:34:47,02,08,1, 11.8,1,1, 6.146, 10527.466, 257.625, 52704.942 21/05/14,23:34:47,03,08,1, 11.8,1,1, 6.146, 10527.464, 257.630, 52704.967 21/05/14,23:34:47,04,08,1, 11.8,1,1, 6.146, 10527.457, 257.617, 52704.971 21/05/14,23:34:47,05,08,1, 11.8,1,1, 6.146, 10527.476, 257.638, 52704.972 21/05/14,23:34:47,06,08,1, 11.8,1,1, 6.146, 10527.470, 257.625, 52704.938 21/05/14,23:34:47,07,08,1, 11.8,1,1, 6.146, 10527.461, 257.614, 52704.963 21/05/14,23:34:47,08,08,1, 11.8,1,1, 6.146, 10527.482, 257.619, 52704.970 21/05/14,23:34:47,09,08,1, 11.8,1,1, 6.146, 10527.503, 257.589, 52704.609 21/05/14,23:34:47,10,08,1, 11.8,1,1, 6.146, 10527.505, 257.626, 52704.900 21/05/14,23:34:47,11,08,1, 11.8,1,1, 6.146, 10527.504, 257.629, 52704.853 21/05/14,23:34:47,12,08,1, 11.8,1,1, 6.146, 10527.472, 257.621, 52704.787 21/05/14,23:34:47,13,08,1, 11.8,1,1, 6.146, 10527.518, 257.619, 52704.926 21/05/14,23:34:47,14,08,1, 11.8,1,1, 6.146, 10527.500, 257.647, 52704.956 21/05/14,23:34:47,15,08,1, 11.8,1,1, 6.146, 10527.478, 257.649, 52704.932 21/05/14,23:34:47,16,08,1, 11.8,1,1, 6.146, 10527.515, 257.616, 52704.964 21/05/14,23:34:47,17,08,1, 11.8,1,1, 6.146, 10527.503, 257.634, 52704.977 21/05/14,23:34:47,18,08,1, 11.8,1,1, 6.146, 10527.512, 257.634, 52704.950 21/05/14,23:34:47,19,08,1, 11.8,1,1, 6.146, 10527.501, 257.649, 52704.944 21/05/14,23:34:48,00,08,1, 11.9,1,1, 6.142, 10527.494, 257.649, 52704.944 21/05/14,23:34:48,01,08,1, 11.9,1,1, 6.142, 10527.511, 257.647, 52704.928 21/05/14,23:34:48,02,08,1, 11.9,1,1, 6.142, 10527.483, 257.654, 52705.149 21/05/14,23:34:48,03,08,1, 11.9,1,1, 6.142, 10527.478, 257.650, 52704.925 21/05/14,23:34:48,04,08,1, 11.9,1,1, 6.142, 10527.503, 257.639, 52704.976 21/05/14,23:34:48,05,08,1, 11.9,1,1, 6.142, 10527.500, 257.622, 52704.962 21/05/14,23:34:48,06,08,1, 11.9,1,1, 6.142, 10527.511, 257.633, 52704.951 21/05/14,23:34:48,07,08,1, 11.9,1,1, 6.142, 10527.530, 257.639, 52704.945 21/05/14,23:34:48,08,08,1, 11.9,1,1, 6.142, 10527.533, 257.636, 52704.954 21/05/14,23:34:48,09,08,1, 11.9,1,1, 6.142, 10527.516, 257.629, 52704.938 21/05/14,23:34:48,10,08,1, 11.9,1,1, 6.142, 10527.513, 257.647, 52704.980 21/05/14,23:34:48,11,08,1, 11.9,1,1, 6.142, 10527.515, 257.632, 52705.014 21/05/14,23:34:48,12,08,1, 11.9,1,1, 6.142, 10527.483, 257.645, 52704.779 21/05/14,23:34:48,13,08,1, 11.9,1,1, 6.142, 10527.529, 257.653, 52705.070 21/05/14,23:34:48,14,08,1, 11.9,1,1, 6.142, 10527.542, 257.645, 52704.975 21/05/14,23:34:48,15,08,1, 11.9,1,1, 6.142, 10527.501, 257.666, 52705.213 21/05/14,23:34:48,16,08,1, 11.9,1,1, 6.142, 10527.513, 257.674, 52705.011 21/05/14,23:34:48,17,08,1, 11.9,1,1, 6.142, 10527.515, 257.629, 52704.772 21/05/14,23:34:48,18,08,1, 11.9,1,1, 6.142, 10527.501, 257.658, 52705.051 21/05/14,23:34:48,19,08,1, 11.9,1,1, 6.142, 10527.527, 257.643, 52704.949 21/05/14,23:34:49,00,08,1, 11.9,1,1, 6.145, 10527.519, 257.643, 52704.949 21/05/14,23:34:49,01,08,1, 11.9,1,1, 6.145, 10527.563, 257.627, 52705.000 21/05/14,23:34:49,02,08,1, 11.9,1,1, 6.145, 10527.529, 257.638, 52705.017 21/05/14,23:34:49,03,08,1, 11.9,1,1, 6.145, 10527.565, 257.663, 52704.998 21/05/14,23:34:49,04,08,1, 11.9,1,1, 6.145, 10527.553, 257.641, 52704.954 21/05/14,23:34:49,05,08,1, 11.9,1,1, 6.145, 10527.565, 257.647, 52704.949 21/05/14,23:34:49,06,08,1, 11.9,1,1, 6.145, 10527.538, 257.650, 52704.980 21/05/14,23:34:49,07,08,1, 11.9,1,1, 6.145, 10527.555, 257.644, 52704.996 21/05/14,23:34:49,08,08,1, 11.9,1,1, 6.145, 10527.570, 257.633, 52704.972 21/05/14,23:34:49,09,08,1, 11.9,1,1, 6.145, 10527.595, 257.624, 52704.977 21/05/14,23:34:49,10,08,1, 11.9,1,1, 6.145, 10527.560, 257.646, 52704.981 21/05/14,23:34:49,11,08,1, 11.9,1,1, 6.145, 10527.580, 257.631, 52704.986 21/05/14,23:34:49,12,08,1, 11.9,1,1, 6.145, 10527.588, 257.633, 52704.985 21/05/14,23:34:49,13,08,1, 11.9,1,1, 6.145, 10527.586, 257.639, 52704.978 21/05/14,23:34:49,14,08,1, 11.9,1,1, 6.145, 10527.567, 257.642, 52704.997 21/05/14,23:34:49,15,08,1, 11.9,1,1, 6.145, 10527.591, 257.646, 52704.968 21/05/14,23:34:49,16,08,1, 11.9,1,1, 6.145, 10527.608, 257.631, 52704.912 21/05/14,23:34:49,17,08,1, 11.9,1,1, 6.145, 10527.596, 257.640, 52704.947 21/05/14,23:34:49,18,08,1, 11.9,1,1, 6.145, 10527.599, 257.649, 52704.984 21/05/14,23:34:49,19,08,1, 11.9,1,1, 6.145, 10527.598, 257.637, 52704.994 21/05/14,23:34:50,00,08,1, 11.9,1,1, 6.142, 10527.594, 257.637, 52704.994 21/05/14,23:34:50,01,08,1, 11.9,1,1, 6.142, 10527.607, 257.644, 52704.979 21/05/14,23:34:50,02,08,1, 11.9,1,1, 6.142, 10527.604, 257.645, 52704.962 21/05/14,23:34:50,03,08,1, 11.9,1,1, 6.142, 10527.621, 257.641, 52704.948 21/05/14,23:34:50,04,08,1, 11.9,1,1, 6.142, 10527.629, 257.654, 52705.002 21/05/14,23:34:50,05,08,1, 11.9,1,1, 6.142, 10527.632, 257.634, 52705.011 21/05/14,23:34:50,06,08,1, 11.9,1,1, 6.142, 10527.630, 257.657, 52704.971 21/05/14,23:34:50,07,08,1, 11.9,1,1, 6.142, 10527.620, 257.646, 52704.952 21/05/14,23:34:50,08,08,1, 11.9,1,1, 6.142, 10527.625, 257.656, 52705.025 21/05/14,23:34:50,09,08,1, 11.9,1,1, 6.142, 10527.631, 257.638, 52704.992 21/05/14,23:34:50,10,08,1, 11.9,1,1, 6.142, 10527.622, 257.633, 52704.976 21/05/14,23:34:50,11,08,1, 11.9,1,1, 6.142, 10527.641, 257.633, 52704.981 21/05/14,23:34:50,12,08,1, 11.9,1,1, 6.142, 10527.628, 257.642, 52705.019 21/05/14,23:34:50,13,08,1, 11.9,1,1, 6.142, 10527.645, 257.658, 52704.996 21/05/14,23:34:50,14,08,1, 11.9,1,1, 6.142, 10527.654, 257.634, 52704.986 21/05/14,23:34:50,15,08,1, 11.9,1,1, 6.142, 10527.651, 257.647, 52704.985 21/05/14,23:34:50,16,08,1, 11.9,1,1, 6.142, 10527.667, 257.633, 52704.975 21/05/14,23:34:50,17,08,1, 11.9,1,1, 6.142, 10527.652, 257.607, 52704.990 21/05/14,23:34:50,18,08,1, 11.9,1,1, 6.142, 10527.653, 257.630, 52705.008 21/05/14,23:34:50,19,08,1, 11.9,1,1, 6.142, 10527.657, 257.636, 52704.955 21/05/14,23:34:51,00,08,1, 11.9,1,1, 6.143, 10527.653, 257.636, 52704.955 21/05/14,23:34:51,01,08,1, 11.9,1,1, 6.143, 10527.664, 257.636, 52704.991 21/05/14,23:34:51,02,08,1, 11.9,1,1, 6.143, 10527.652, 257.627, 52704.970 21/05/14,23:34:51,03,08,1, 11.9,1,1, 6.143, 10527.661, 257.627, 52704.973 21/05/14,23:34:51,04,08,1, 11.9,1,1, 6.143, 10527.654, 257.650, 52705.013 21/05/14,23:34:51,05,08,1, 11.9,1,1, 6.143, 10527.646, 257.647, 52704.990 21/05/14,23:34:51,06,08,1, 11.9,1,1, 6.143, 10527.665, 257.639, 52704.996 21/05/14,23:34:51,07,08,1, 11.9,1,1, 6.143, 10527.660, 257.654, 52704.946 21/05/14,23:34:51,08,08,1, 11.9,1,1, 6.143, 10527.719, 257.601, 52704.811 21/05/14,23:34:51,09,08,1, 11.9,1,1, 6.143, 10527.636, 257.615, 52704.798 21/05/14,23:34:51,10,08,1, 11.9,1,1, 6.143, 10527.687, 257.657, 52705.046 21/05/14,23:34:51,11,08,1, 11.9,1,1, 6.143, 10527.663, 257.646, 52704.990 21/05/14,23:34:51,12,08,1, 11.9,1,1, 6.143, 10527.664, 257.644, 52705.004 21/05/14,23:34:51,13,08,1, 11.9,1,1, 6.143, 10527.660, 257.624, 52704.987 21/05/14,23:34:51,14,08,1, 11.9,1,1, 6.143, 10527.665, 257.654, 52705.004 21/05/14,23:34:51,15,08,1, 11.9,1,1, 6.143, 10527.668, 257.618, 52704.925 21/05/14,23:34:51,16,08,1, 11.9,1,1, 6.143, 10527.669, 257.635, 52704.949 21/05/14,23:34:51,17,08,1, 11.9,1,1, 6.143, 10527.687, 257.633, 52704.969 21/05/14,23:34:51,18,08,1, 11.9,1,1, 6.143, 10527.669, 257.607, 52704.980 21/05/14,23:34:51,19,08,1, 11.9,1,1, 6.143, 10527.664, 257.632, 52704.947 21/05/14,23:34:52,00,08,1, 11.9,1,1, 6.147, 10527.661, 257.632, 52704.947 21/05/14,23:34:52,01,08,1, 11.9,1,1, 6.147, 10527.684, 257.623, 52704.947 21/05/14,23:34:52,02,08,1, 11.9,1,1, 6.147, 10527.676, 257.630, 52704.954 21/05/14,23:34:52,03,08,1, 11.9,1,1, 6.147, 10527.710, 257.593, 52704.990 21/05/14,23:34:52,04,08,1, 11.9,1,1, 6.147, 10527.711, 257.613, 52704.979 21/05/14,23:34:52,05,08,1, 11.9,1,1, 6.147, 10527.702, 257.612, 52705.008 21/05/14,23:34:52,06,08,1, 11.9,1,1, 6.147, 10527.708, 257.609, 52704.951 21/05/14,23:34:52,07,08,1, 11.9,1,1, 6.147, 10527.724, 257.630, 52704.980 21/05/14,23:34:52,08,08,1, 11.9,1,1, 6.147, 10527.718, 257.620, 52704.953 21/05/14,23:34:52,09,08,1, 11.9,1,1, 6.147, 10527.713, 257.620, 52705.011 21/05/14,23:34:52,10,08,1, 11.9,1,1, 6.147, 10527.710, 257.621, 52704.953 21/05/14,23:34:52,11,08,1, 11.9,1,1, 6.147, 10527.711, 257.611, 52704.954 21/05/14,23:34:52,12,08,1, 11.9,1,1, 6.147, 10527.745, 257.610, 52704.943 21/05/14,23:34:52,13,08,1, 11.9,1,1, 6.147, 10527.707, 257.615, 52704.958 21/05/14,23:34:52,14,08,1, 11.9,1,1, 6.147, 10527.725, 257.628, 52704.994 21/05/14,23:34:52,15,08,1, 11.9,1,1, 6.147, 10527.734, 257.590, 52704.993 21/05/14,23:34:52,16,08,1, 11.9,1,1, 6.147, 10527.741, 257.605, 52704.968 21/05/14,23:34:52,17,08,1, 11.9,1,1, 6.147, 10527.707, 257.579, 52704.960 21/05/14,23:34:52,18,08,1, 11.9,1,1, 6.147, 10527.726, 257.607, 52704.997 21/05/14,23:34:52,19,08,1, 11.9,1,1, 6.147, 10527.729, 257.609, 52704.960 21/05/14,23:34:53,00,08,1, 11.9,1,1, 6.141, 10527.728, 257.609, 52704.960 21/05/14,23:34:53,01,08,1, 11.9,1,1, 6.141, 10527.725, 257.634, 52705.225 21/05/14,23:34:53,02,08,1, 11.9,1,1, 6.141, 10527.771, 257.592, 52704.916 21/05/14,23:34:53,03,08,1, 11.9,1,1, 6.141, 10527.766, 257.566, 52704.915 21/05/14,23:34:53,04,08,1, 11.9,1,1, 6.141, 10527.768, 257.605, 52704.914 21/05/14,23:34:53,05,08,1, 11.9,1,1, 6.141, 10527.755, 257.602, 52704.957 21/05/14,23:34:53,06,08,1, 11.9,1,1, 6.141, 10527.744, 257.601, 52705.010 21/05/14,23:34:53,07,08,1, 11.9,1,1, 6.141, 10527.786, 257.603, 52705.005 21/05/14,23:34:53,08,08,1, 11.9,1,1, 6.141, 10527.758, 257.615, 52704.942 21/05/14,23:34:53,09,08,1, 11.9,1,1, 6.141, 10527.778, 257.610, 52704.961 21/05/14,23:34:53,10,08,1, 11.9,1,1, 6.141, 10527.766, 257.590, 52704.966 21/05/14,23:34:53,11,08,1, 11.9,1,1, 6.141, 10527.783, 257.630, 52705.009 21/05/14,23:34:53,12,08,1, 11.9,1,1, 6.141, 10527.774, 257.617, 52704.946 21/05/14,23:34:53,13,08,1, 11.9,1,1, 6.141, 10527.779, 257.633, 52704.966 21/05/14,23:34:53,14,08,1, 11.9,1,1, 6.141, 10527.767, 257.615, 52704.990 21/05/14,23:34:53,15,08,1, 11.9,1,1, 6.141, 10527.753, 257.607, 52704.953 21/05/14,23:34:53,16,08,1, 11.9,1,1, 6.141, 10527.778, 257.610, 52704.921 21/05/14,23:34:53,17,08,1, 11.9,1,1, 6.141, 10527.769, 257.604, 52704.947 21/05/14,23:34:53,18,08,1, 11.9,1,1, 6.141, 10527.795, 257.604, 52704.973 21/05/14,23:34:53,19,08,1, 11.9,1,1, 6.141, 10527.778, 257.608, 52704.936 21/05/14,23:34:54,00,08,1, 11.9,1,1, 6.147, 10527.778, 257.608, 52704.936 21/05/14,23:34:54,01,08,1, 11.9,1,1, 6.147, 10527.780, 257.589, 52704.947 21/05/14,23:34:54,02,08,1, 11.9,1,1, 6.147, 10527.803, 257.591, 52704.940 21/05/14,23:34:54,03,08,1, 11.9,1,1, 6.147, 10527.785, 257.587, 52704.973 21/05/14,23:34:54,04,08,1, 11.9,1,1, 6.147, 10527.790, 257.584, 52704.948 21/05/14,23:34:54,05,08,1, 11.9,1,1, 6.147, 10527.795, 257.589, 52704.970 21/05/14,23:34:54,06,08,1, 11.9,1,1, 6.147, 10527.811, 257.597, 52704.945 21/05/14,23:34:54,07,08,1, 11.9,1,1, 6.147, 10527.798, 257.599, 52704.979 21/05/14,23:34:54,08,08,1, 11.9,1,1, 6.147, 10527.807, 257.580, 52704.932 21/05/14,23:34:54,09,08,1, 11.9,1,1, 6.147, 10527.842, 257.595, 52704.980 21/05/14,23:34:54,10,08,1, 11.9,1,1, 6.147, 10527.816, 257.584, 52704.965 21/05/14,23:34:54,11,08,1, 11.9,1,1, 6.147, 10527.810, 257.612, 52704.985 21/05/14,23:34:54,12,08,1, 11.9,1,1, 6.147, 10527.814, 257.594, 52704.953 21/05/14,23:34:54,13,08,1, 11.9,1,1, 6.147, 10527.813, 257.607, 52705.014 21/05/14,23:34:54,14,08,1, 11.9,1,1, 6.147, 10527.819, 257.578, 52704.973 21/05/14,23:34:54,15,08,1, 11.9,1,1, 6.147, 10527.831, 257.604, 52704.976 21/05/14,23:34:54,16,08,1, 11.9,1,1, 6.147, 10527.813, 257.598, 52705.008 21/05/14,23:34:54,17,08,1, 11.9,1,1, 6.147, 10527.804, 257.581, 52705.025 21/05/14,23:34:54,18,08,1, 11.9,1,1, 6.147, 10527.833, 257.574, 52704.986 21/05/14,23:34:54,19,08,1, 11.9,1,1, 6.147, 10527.866, 257.586, 52704.989 21/05/14,23:34:55,00,08,1, 11.9,1,1, 6.147, 10527.861, 257.586, 52704.989 21/05/14,23:34:55,01,08,1, 11.9,1,1, 6.147, 10527.839, 257.567, 52705.037 21/05/14,23:34:55,02,08,1, 11.9,1,1, 6.147, 10527.829, 257.569, 52705.022 21/05/14,23:34:55,03,08,1, 11.9,1,1, 6.147, 10527.854, 257.584, 52705.034 21/05/14,23:34:55,04,08,1, 11.9,1,1, 6.147, 10527.871, 257.574, 52704.964 21/05/14,23:34:55,05,08,1, 11.9,1,1, 6.147, 10527.880, 257.578, 52705.051 21/05/14,23:34:55,06,08,1, 11.9,1,1, 6.147, 10527.861, 257.579, 52704.996 21/05/14,23:34:55,07,08,1, 11.9,1,1, 6.147, 10527.885, 257.587, 52704.998 21/05/14,23:34:55,08,08,1, 11.9,1,1, 6.147, 10527.870, 257.600, 52705.003 21/05/14,23:34:55,09,08,1, 11.9,1,1, 6.147, 10527.868, 257.584, 52705.020 21/05/14,23:34:55,10,08,1, 11.9,1,1, 6.147, 10527.870, 257.603, 52705.010 21/05/14,23:34:55,11,08,1, 11.9,1,1, 6.147, 10527.859, 257.583, 52704.983 21/05/14,23:34:55,12,08,1, 11.9,1,1, 6.147, 10527.859, 257.578, 52704.974 21/05/14,23:34:55,13,08,1, 11.9,1,1, 6.147, 10527.895, 257.596, 52705.025 21/05/14,23:34:55,14,08,1, 11.9,1,1, 6.147, 10527.895, 257.579, 52704.977 21/05/14,23:34:55,15,08,1, 11.9,1,1, 6.147, 10527.872, 257.601, 52704.985 21/05/14,23:34:55,16,08,1, 11.9,1,1, 6.147, 10527.890, 257.576, 52705.003 21/05/14,23:34:55,17,08,1, 11.9,1,1, 6.147, 10527.879, 257.581, 52704.975 21/05/14,23:34:55,18,08,1, 11.9,1,1, 6.147, 10527.924, 257.596, 52704.989 21/05/14,23:34:55,19,08,1, 11.9,1,1, 6.147, 10527.913, 257.601, 52704.969 21/05/14,23:34:56,00,08,1, 11.9,1,1, 6.142, 10527.911, 257.601, 52704.969 21/05/14,23:34:56,01,08,1, 11.9,1,1, 6.142, 10527.896, 257.606, 52704.985 21/05/14,23:34:56,02,08,1, 11.9,1,1, 6.142, 10527.890, 257.577, 52704.945 21/05/14,23:34:56,03,08,1, 11.9,1,1, 6.142, 10527.910, 257.575, 52704.957 21/05/14,23:34:56,04,08,1, 11.9,1,1, 6.142, 10527.928, 257.590, 52704.921 21/05/14,23:34:56,05,08,1, 11.9,1,1, 6.142, 10527.909, 257.581, 52704.932 21/05/14,23:34:56,06,08,1, 11.9,1,1, 6.142, 10527.913, 257.578, 52704.932 21/05/14,23:34:56,07,08,1, 11.9,1,1, 6.142, 10527.914, 257.605, 52704.955 21/05/14,23:34:56,08,08,1, 11.9,1,1, 6.142, 10527.902, 257.600, 52704.939 21/05/14,23:34:56,09,08,1, 11.9,1,1, 6.142, 10527.913, 257.580, 52704.908 21/05/14,23:34:56,10,08,1, 11.9,1,1, 6.142, 10527.931, 257.572, 52704.922 21/05/14,23:34:56,11,08,1, 11.9,1,1, 6.142, 10527.904, 257.582, 52704.921 21/05/14,23:34:56,12,08,1, 11.9,1,1, 6.142, 10527.936, 257.567, 52704.946 21/05/14,23:34:56,13,08,1, 11.9,1,1, 6.142, 10527.951, 257.575, 52704.986 21/05/14,23:34:56,14,08,1, 11.9,1,1, 6.142, 10527.937, 257.550, 52704.972 21/05/14,23:34:56,15,08,1, 11.9,1,1, 6.142, 10527.947, 257.552, 52704.988 21/05/14,23:34:56,16,08,1, 11.9,1,1, 6.142, 10527.940, 257.573, 52704.991 21/05/14,23:34:56,17,08,1, 11.9,1,1, 6.142, 10527.948, 257.578, 52704.989 21/05/14,23:34:56,18,08,1, 11.9,1,1, 6.142, 10527.971, 257.570, 52705.008 21/05/14,23:34:56,19,08,1, 11.9,1,1, 6.142, 10527.959, 257.571, 52704.970 21/05/14,23:34:57,00,08,1, 11.9,1,1, 6.145, 10527.953, 257.571, 52704.970 21/05/14,23:34:57,01,08,1, 11.9,1,1, 6.145, 10527.977, 257.566, 52704.996 21/05/14,23:34:57,02,08,1, 11.9,1,1, 6.145, 10527.986, 257.553, 52704.949 21/05/14,23:34:57,03,08,1, 11.9,1,1, 6.145, 10527.951, 257.588, 52704.959 21/05/14,23:34:57,04,08,1, 11.9,1,1, 6.145, 10527.967, 257.579, 52704.977 21/05/14,23:34:57,05,08,1, 11.9,1,1, 6.145, 10527.994, 257.583, 52704.971 21/05/14,23:34:57,06,08,1, 11.9,1,1, 6.145, 10527.960, 257.558, 52704.957 21/05/14,23:34:57,07,08,1, 11.9,1,1, 6.145, 10527.973, 257.554, 52704.967 21/05/14,23:34:57,08,08,1, 11.9,1,1, 6.145, 10527.978, 257.550, 52704.964 21/05/14,23:34:57,09,08,1, 11.9,1,1, 6.145, 10527.971, 257.539, 52704.997 21/05/14,23:34:57,10,08,1, 11.9,1,1, 6.145, 10527.981, 257.548, 52704.974 21/05/14,23:34:57,11,08,1, 11.9,1,1, 6.145, 10527.971, 257.533, 52704.947 21/05/14,23:34:57,12,08,1, 11.9,1,1, 6.145, 10528.003, 257.541, 52704.996 21/05/14,23:34:57,13,08,1, 11.9,1,1, 6.145, 10528.011, 257.533, 52704.964 21/05/14,23:34:57,14,08,1, 11.9,1,1, 6.145, 10527.999, 257.556, 52704.985 21/05/14,23:34:57,15,08,1, 11.9,1,1, 6.145, 10527.962, 257.553, 52704.926 21/05/14,23:34:57,16,08,1, 11.9,1,1, 6.145, 10527.986, 257.549, 52704.947 21/05/14,23:34:57,17,08,1, 11.9,1,1, 6.145, 10527.995, 257.552, 52704.938 21/05/14,23:34:57,18,08,1, 11.9,1,1, 6.145, 10527.992, 257.563, 52704.921 21/05/14,23:34:57,19,08,1, 11.9,1,1, 6.145, 10528.008, 257.568, 52704.950 21/05/14,23:34:58,00,08,1, 11.9,1,1, 6.144, 10528.003, 257.568, 52704.950 21/05/14,23:34:58,01,08,1, 11.9,1,1, 6.144, 10528.001, 257.532, 52704.996 21/05/14,23:34:58,02,08,1, 11.9,1,1, 6.144, 10528.035, 257.574, 52704.943 21/05/14,23:34:58,03,08,1, 11.9,1,1, 6.144, 10528.009, 257.550, 52704.953 21/05/14,23:34:58,04,08,1, 11.9,1,1, 6.144, 10528.022, 257.546, 52704.953 21/05/14,23:34:58,05,08,1, 11.9,1,1, 6.144, 10528.014, 257.563, 52704.954 21/05/14,23:34:58,06,08,1, 11.9,1,1, 6.144, 10528.006, 257.541, 52704.967 21/05/14,23:34:58,07,08,1, 11.9,1,1, 6.144, 10528.003, 257.562, 52704.931 21/05/14,23:34:58,08,08,1, 11.9,1,1, 6.144, 10528.031, 257.545, 52704.993 21/05/14,23:34:58,09,08,1, 11.9,1,1, 6.144, 10528.035, 257.570, 52704.917 21/05/14,23:34:58,10,08,1, 11.9,1,1, 6.144, 10528.017, 257.562, 52704.998 21/05/14,23:34:58,11,08,1, 11.9,1,1, 6.144, 10528.039, 257.539, 52704.935 21/05/14,23:34:58,12,08,1, 11.9,1,1, 6.144, 10528.033, 257.557, 52704.978 21/05/14,23:34:58,13,08,1, 11.9,1,1, 6.144, 10528.051, 257.542, 52704.971 21/05/14,23:34:58,14,08,1, 11.9,1,1, 6.144, 10528.034, 257.548, 52704.946 21/05/14,23:34:58,15,08,1, 11.9,1,1, 6.144, 10528.052, 257.548, 52704.978 21/05/14,23:34:58,16,08,1, 11.9,1,1, 6.144, 10528.030, 257.563, 52704.935 21/05/14,23:34:58,17,08,1, 11.9,1,1, 6.144, 10528.053, 257.530, 52704.992 21/05/14,23:34:58,18,08,1, 11.9,1,1, 6.144, 10528.061, 257.538, 52704.984 21/05/14,23:34:58,19,08,1, 11.9,1,1, 6.144, 10528.056, 257.539, 52704.955 21/05/14,23:34:59,00,08,1, 11.9,1,1, 6.142, 10528.053, 257.539, 52704.955 21/05/14,23:34:59,01,08,1, 11.9,1,1, 6.142, 10528.058, 257.553, 52704.944 21/05/14,23:34:59,02,08,1, 11.9,1,1, 6.142, 10528.062, 257.551, 52704.952 21/05/14,23:34:59,03,08,1, 11.9,1,1, 6.142, 10528.050, 257.540, 52704.938 21/05/14,23:34:59,04,08,1, 11.9,1,1, 6.142, 10528.090, 257.555, 52704.957 21/05/14,23:34:59,05,08,1, 11.9,1,1, 6.142, 10528.071, 257.543, 52704.942 21/05/14,23:34:59,06,08,1, 11.9,1,1, 6.142, 10528.078, 257.546, 52704.947 21/05/14,23:34:59,07,08,1, 11.9,1,1, 6.142, 10528.063, 257.542, 52704.953 21/05/14,23:34:59,08,08,1, 11.9,1,1, 6.142, 10528.090, 257.555, 52704.982 21/05/14,23:34:59,09,08,1, 11.9,1,1, 6.142, 10528.060, 257.536, 52704.918 21/05/14,23:34:59,10,08,1, 11.9,1,1, 6.142, 10528.049, 257.543, 52704.973 21/05/14,23:34:59,11,08,1, 11.9,1,1, 6.142, 10528.085, 257.551, 52705.016 21/05/14,23:34:59,12,08,1, 11.9,1,1, 6.142, 10528.081, 257.543, 52705.015 21/05/14,23:34:59,13,08,1, 11.9,1,1, 6.142, 10528.071, 257.536, 52704.960 21/05/14,23:34:59,14,08,1, 11.9,1,1, 6.142, 10528.079, 257.534, 52704.975 21/05/14,23:34:59,15,08,1, 11.9,1,1, 6.142, 10528.085, 257.536, 52704.939 21/05/14,23:34:59,16,08,1, 11.9,1,1, 6.142, 10528.093, 257.534, 52704.937 21/05/14,23:34:59,17,08,1, 11.9,1,1, 6.142, 10528.070, 257.543, 52704.954 21/05/14,23:34:59,18,08,1, 11.9,1,1, 6.142, 10528.062, 257.529, 52704.922 21/05/14,23:34:59,19,08,1, 11.9,1,1, 6.142, 10528.088, 257.503, 52704.956 21/05/14,23:35:00,00,08,1, 11.9,1,1, 6.146, 10528.086, 257.503, 52704.956 21/05/14,23:35:00,01,08,1, 11.9,1,1, 6.146, 10528.055, 257.515, 52704.934 21/05/14,23:35:00,02,08,1, 11.9,1,1, 6.146, 10528.059, 257.526, 52704.926 21/05/14,23:35:00,03,08,1, 11.9,1,1, 6.146, 10528.070, 257.504, 52704.947 21/05/14,23:35:00,04,08,1, 11.9,1,1, 6.146, 10528.095, 257.500, 52704.925 21/05/14,23:35:00,05,08,1, 11.9,1,1, 6.146, 10528.093, 257.485, 52704.951 21/05/14,23:35:00,06,08,1, 11.9,1,1, 6.146, 10528.079, 257.511, 52704.943 21/05/14,23:35:00,07,08,1, 11.9,1,1, 6.146, 10528.076, 257.528, 52704.966 21/05/14,23:35:00,08,08,1, 11.9,1,1, 6.146, 10528.054, 257.506, 52704.930 21/05/14,23:35:00,09,08,1, 11.9,1,1, 6.146, 10528.077, 257.491, 52704.920 21/05/14,23:35:00,10,08,1, 11.9,1,1, 6.146, 10528.092, 257.510, 52704.913 21/05/14,23:35:00,11,08,1, 11.9,1,1, 6.146, 10528.089, 257.489, 52704.972 21/05/14,23:35:00,12,08,1, 11.9,1,1, 6.146, 10528.091, 257.490, 52704.931 21/05/14,23:35:00,13,08,1, 11.9,1,1, 6.146, 10528.080, 257.511, 52704.931 21/05/14,23:35:00,14,08,1, 11.9,1,1, 6.146, 10528.091, 257.496, 52704.936 21/05/14,23:35:00,15,08,1, 11.9,1,1, 6.146, 10528.092, 257.503, 52704.957 21/05/14,23:35:00,16,08,1, 11.9,1,1, 6.146, 10528.073, 257.488, 52704.932 21/05/14,23:35:00,17,08,1, 11.9,1,1, 6.146, 10528.093, 257.507, 52704.920 21/05/14,23:35:00,18,08,1, 11.9,1,1, 6.146, 10528.079, 257.466, 52704.916 21/05/14,23:35:00,19,08,1, 11.9,1,1, 6.146, 10528.091, 257.487, 52704.974 21/05/14,23:35:01,00,08,1, 11.9,1,1, 6.144, 10528.086, 257.487, 52704.974 21/05/14,23:35:01,01,08,1, 11.9,1,1, 6.144, 10528.098, 257.484, 52704.973 21/05/14,23:35:01,02,08,1, 11.9,1,1, 6.144, 10528.092, 257.479, 52704.949 21/05/14,23:35:01,03,08,1, 11.9,1,1, 6.144, 10528.085, 257.471, 52704.943 21/05/14,23:35:01,04,08,1, 11.9,1,1, 6.144, 10528.091, 257.460, 52704.938 21/05/14,23:35:01,05,08,1, 11.9,1,1, 6.144, 10528.101, 257.471, 52704.931 21/05/14,23:35:01,06,08,1, 11.9,1,1, 6.144, 10528.078, 257.463, 52704.941 21/05/14,23:35:01,07,08,1, 11.9,1,1, 6.144, 10528.091, 257.476, 52704.893 21/05/14,23:35:01,08,08,1, 11.9,1,1, 6.144, 10528.112, 257.466, 52704.966 21/05/14,23:35:01,09,08,1, 11.9,1,1, 6.144, 10528.103, 257.467, 52704.961 21/05/14,23:35:01,10,08,1, 11.9,1,1, 6.144, 10528.092, 257.476, 52704.924 21/05/14,23:35:01,11,08,1, 11.9,1,1, 6.144, 10528.084, 257.466, 52704.971 21/05/14,23:35:01,12,08,1, 11.9,1,1, 6.144, 10528.109, 257.460, 52704.936 21/05/14,23:35:01,13,08,1, 11.9,1,1, 6.144, 10528.091, 257.468, 52704.884 21/05/14,23:35:01,14,08,1, 11.9,1,1, 6.144, 10528.083, 257.473, 52704.889 21/05/14,23:35:01,15,08,1, 11.9,1,1, 6.144, 10528.106, 257.439, 52704.915 21/05/14,23:35:01,16,08,1, 11.9,1,1, 6.144, 10528.128, 257.453, 52704.896 21/05/14,23:35:01,17,08,1, 11.9,1,1, 6.144, 10528.099, 257.461, 52704.903 21/05/14,23:35:01,18,08,1, 11.9,1,1, 6.144, 10528.099, 257.442, 52704.893 21/05/14,23:35:01,19,08,1, 11.9,1,1, 6.144, 10528.102, 257.471, 52704.924 21/05/14,23:35:02,00,09,1, 11.9,1,1, 6.145, 10528.095, 257.471, 52704.924 21/05/14,23:35:02,01,09,1, 11.9,1,1, 6.145, 10528.113, 257.466, 52704.926 21/05/14,23:35:02,02,09,1, 11.9,1,1, 6.145, 10528.110, 257.489, 52704.922 21/05/14,23:35:02,03,09,1, 11.9,1,1, 6.145, 10528.102, 257.460, 52704.869 21/05/14,23:35:02,04,09,1, 11.9,1,1, 6.145, 10528.128, 257.463, 52704.914 21/05/14,23:35:02,05,09,1, 11.9,1,1, 6.145, 10528.108, 257.450, 52704.920 21/05/14,23:35:02,06,09,1, 11.9,1,1, 6.145, 10528.120, 257.462, 52704.889 21/05/14,23:35:02,07,09,1, 11.9,1,1, 6.145, 10528.098, 257.444, 52704.893 21/05/14,23:35:02,08,09,1, 11.9,1,1, 6.145, 10528.120, 257.451, 52704.894 21/05/14,23:35:02,09,09,1, 11.9,1,1, 6.145, 10528.120, 257.429, 52704.885 21/05/14,23:35:02,10,09,1, 11.9,1,1, 6.145, 10528.126, 257.426, 52704.883 21/05/14,23:35:02,11,09,1, 11.9,1,1, 6.145, 10528.123, 257.433, 52704.896 21/05/14,23:35:02,12,09,1, 11.9,1,1, 6.145, 10528.129, 257.434, 52704.870 21/05/14,23:35:02,13,09,1, 11.9,1,1, 6.145, 10528.118, 257.436, 52704.916 21/05/14,23:35:02,14,09,1, 11.9,1,1, 6.145, 10528.132, 257.436, 52704.905 21/05/14,23:35:02,15,09,1, 11.9,1,1, 6.145, 10528.144, 257.436, 52704.891 21/05/14,23:35:02,16,09,1, 11.9,1,1, 6.145, 10528.152, 257.436, 52704.912 21/05/14,23:35:02,17,09,1, 11.9,1,1, 6.145, 10528.127, 257.445, 52704.905 21/05/14,23:35:02,18,09,1, 11.9,1,1, 6.145, 10528.168, 257.441, 52705.023 21/05/14,23:35:02,19,09,1, 11.9,1,1, 6.145, 10528.131, 257.423, 52704.949 21/05/14,23:35:03,00,09,1, 11.9,1,1, 6.144, 10528.128, 257.423, 52704.949 21/05/14,23:35:03,01,09,1, 11.9,1,1, 6.144, 10528.138, 257.438, 52704.948 21/05/14,23:35:03,02,09,1, 11.9,1,1, 6.144, 10528.142, 257.457, 52704.950 21/05/14,23:35:03,03,09,1, 11.9,1,1, 6.144, 10528.137, 257.437, 52704.928 21/05/14,23:35:03,04,09,1, 11.9,1,1, 6.144, 10528.140, 257.437, 52704.883 21/05/14,23:35:03,05,09,1, 11.9,1,1, 6.144, 10528.115, 257.435, 52704.907 21/05/14,23:35:03,06,09,1, 11.9,1,1, 6.144, 10528.149, 257.462, 52704.923 21/05/14,23:35:03,07,09,1, 11.9,1,1, 6.144, 10528.137, 257.455, 52704.945 21/05/14,23:35:03,08,09,1, 11.9,1,1, 6.144, 10528.125, 257.419, 52704.880 21/05/14,23:35:03,09,09,1, 11.9,1,1, 6.144, 10528.135, 257.454, 52704.944 21/05/14,23:35:03,10,09,1, 11.9,1,1, 6.144, 10528.136, 257.457, 52704.947 21/05/14,23:35:03,11,09,1, 11.9,1,1, 6.144, 10528.136, 257.432, 52704.934 21/05/14,23:35:03,12,09,1, 11.9,1,1, 6.144, 10528.142, 257.460, 52704.925 21/05/14,23:35:03,13,09,1, 11.9,1,1, 6.144, 10528.164, 257.453, 52704.878 21/05/14,23:35:03,14,09,1, 11.9,1,1, 6.144, 10528.155, 257.444, 52704.932 21/05/14,23:35:03,15,09,1, 11.9,1,1, 6.144, 10528.140, 257.445, 52704.913 21/05/14,23:35:03,16,09,1, 11.9,1,1, 6.144, 10528.146, 257.451, 52704.914 21/05/14,23:35:03,17,09,1, 11.9,1,1, 6.144, 10528.158, 257.421, 52704.922 21/05/14,23:35:03,18,09,1, 11.9,1,1, 6.144, 10528.127, 257.455, 52704.917 21/05/14,23:35:03,19,09,1, 11.9,1,1, 6.144, 10528.113, 257.443, 52704.836 21/05/14,23:35:04,00,09,1, 11.9,1,1, 6.144, 10528.111, 257.443, 52704.836 21/05/14,23:35:04,01,09,1, 11.9,1,1, 6.144, 10528.132, 257.459, 52705.044 21/05/14,23:35:04,02,09,1, 11.9,1,1, 6.144, 10528.146, 257.426, 52704.948 21/05/14,23:35:04,03,09,1, 11.9,1,1, 6.144, 10528.140, 257.423, 52704.898 21/05/14,23:35:04,04,09,1, 11.9,1,1, 6.144, 10528.136, 257.449, 52704.937 21/05/14,23:35:04,05,09,1, 11.9,1,1, 6.144, 10528.158, 257.433, 52705.079 21/05/14,23:35:04,06,09,1, 11.9,1,1, 6.144, 10528.162, 257.446, 52704.894 21/05/14,23:35:04,07,09,1, 11.9,1,1, 6.144, 10528.185, 257.438, 52704.925 21/05/14,23:35:04,08,09,1, 11.9,1,1, 6.144, 10528.192, 257.421, 52704.796 21/05/14,23:35:04,09,09,1, 11.9,1,1, 6.144, 10528.145, 257.427, 52704.866 21/05/14,23:35:04,10,09,1, 11.9,1,1, 6.144, 10528.143, 257.423, 52704.885 21/05/14,23:35:04,11,09,1, 11.9,1,1, 6.144, 10528.150, 257.448, 52704.893 21/05/14,23:35:04,12,09,1, 11.9,1,1, 6.144, 10528.140, 257.439, 52704.904 21/05/14,23:35:04,13,09,1, 11.9,1,1, 6.144, 10528.162, 257.438, 52704.943 21/05/14,23:35:04,14,09,1, 11.9,1,1, 6.144, 10528.118, 257.423, 52704.884 21/05/14,23:35:04,15,09,1, 11.9,1,1, 6.144, 10528.126, 257.442, 52704.919 21/05/14,23:35:04,16,09,1, 11.9,1,1, 6.144, 10528.138, 257.429, 52704.881 21/05/14,23:35:04,17,09,1, 11.9,1,1, 6.144, 10528.134, 257.444, 52704.887 21/05/14,23:35:04,18,09,1, 11.9,1,1, 6.144, 10528.151, 257.439, 52704.899 21/05/14,23:35:04,19,09,1, 11.9,1,1, 6.144, 10528.155, 257.441, 52704.871 21/05/14,23:35:05,00,09,1, 12.0,1,1, 6.142, 10528.153, 257.441, 52704.871 21/05/14,23:35:05,01,09,1, 12.0,1,1, 6.142, 10528.145, 257.440, 52704.871 21/05/14,23:35:05,02,09,1, 12.0,1,1, 6.142, 10528.132, 257.417, 52704.873 21/05/14,23:35:05,03,09,1, 12.0,1,1, 6.142, 10528.153, 257.447, 52704.893 21/05/14,23:35:05,04,09,1, 12.0,1,1, 6.142, 10528.138, 257.453, 52704.897 21/05/14,23:35:05,05,09,1, 12.0,1,1, 6.142, 10528.169, 257.470, 52704.880 21/05/14,23:35:05,06,09,1, 12.0,1,1, 6.142, 10528.170, 257.442, 52704.897 21/05/14,23:35:05,07,09,1, 12.0,1,1, 6.142, 10528.137, 257.450, 52704.948 21/05/14,23:35:05,08,09,1, 12.0,1,1, 6.142, 10528.189, 257.419, 52704.848 21/05/14,23:35:05,09,09,1, 12.0,1,1, 6.142, 10528.174, 257.440, 52704.955 21/05/14,23:35:05,10,09,1, 12.0,1,1, 6.142, 10528.134, 257.429, 52704.974 21/05/14,23:35:05,11,09,1, 12.0,1,1, 6.142, 10528.143, 257.431, 52704.992 21/05/14,23:35:05,12,09,1, 12.0,1,1, 6.142, 10528.139, 257.430, 52704.921 21/05/14,23:35:05,13,09,1, 12.0,1,1, 6.142, 10528.152, 257.420, 52704.884 21/05/14,23:35:05,14,09,1, 12.0,1,1, 6.142, 10528.144, 257.431, 52704.865 21/05/14,23:35:05,15,09,1, 12.0,1,1, 6.142, 10528.131, 257.424, 52704.878 21/05/14,23:35:05,16,09,1, 12.0,1,1, 6.142, 10528.174, 257.448, 52704.924 21/05/14,23:35:05,17,09,1, 12.0,1,1, 6.142, 10528.155, 257.432, 52704.899 21/05/14,23:35:05,18,09,1, 12.0,1,1, 6.142, 10528.144, 257.437, 52704.914 21/05/14,23:35:05,19,09,1, 12.0,1,1, 6.142, 10528.153, 257.432, 52704.888 21/05/14,23:35:06,00,09,1, 11.8,1,1, 6.147, 10528.153, 257.432, 52704.888 21/05/14,23:35:06,01,09,1, 11.8,1,1, 6.147, 10528.157, 257.460, 52704.914 21/05/14,23:35:06,02,09,1, 11.8,1,1, 6.147, 10528.157, 257.430, 52704.767 21/05/14,23:35:06,03,09,1, 11.8,1,1, 6.147, 10528.151, 257.444, 52704.854 21/05/14,23:35:06,04,09,1, 11.8,1,1, 6.147, 10528.142, 257.436, 52704.841 21/05/14,23:35:06,05,09,1, 11.8,1,1, 6.147, 10528.149, 257.442, 52704.876 21/05/14,23:35:06,06,09,1, 11.8,1,1, 6.147, 10528.141, 257.445, 52704.931 21/05/14,23:35:06,07,09,1, 11.8,1,1, 6.147, 10528.134, 257.440, 52704.890 21/05/14,23:35:06,08,09,1, 11.8,1,1, 6.147, 10528.158, 257.428, 52704.937 21/05/14,23:35:06,09,09,1, 11.8,1,1, 6.147, 10528.141, 257.426, 52704.900 21/05/14,23:35:06,10,09,1, 11.8,1,1, 6.147, 10528.147, 257.418, 52704.917 21/05/14,23:35:06,11,09,1, 11.8,1,1, 6.147, 10528.168, 257.431, 52704.889 21/05/14,23:35:06,12,09,1, 11.8,1,1, 6.147, 10528.150, 257.439, 52704.890 21/05/14,23:35:06,13,09,1, 11.8,1,1, 6.147, 10528.138, 257.444, 52704.886 21/05/14,23:35:06,14,09,1, 11.8,1,1, 6.147, 10528.135, 257.446, 52704.900 21/05/14,23:35:06,15,09,1, 11.8,1,1, 6.147, 10528.143, 257.436, 52704.917 21/05/14,23:35:06,16,09,1, 11.8,1,1, 6.147, 10528.155, 257.403, 52704.875 21/05/14,23:35:06,17,09,1, 11.8,1,1, 6.147, 10528.181, 257.437, 52704.930 21/05/14,23:35:06,18,09,1, 11.8,1,1, 6.147, 10528.165, 257.435, 52704.910 21/05/14,23:35:06,19,09,1, 11.8,1,1, 6.147, 10528.136, 257.448, 52704.916 21/05/14,23:35:07,00,09,1, 11.8,1,1, 6.143, 10528.128, 257.448, 52704.916 21/05/14,23:35:07,01,09,1, 11.8,1,1, 6.143, 10528.164, 257.440, 52704.889 21/05/14,23:35:07,02,09,1, 11.8,1,1, 6.143, 10528.161, 257.458, 52704.914 21/05/14,23:35:07,03,09,1, 11.8,1,1, 6.143, 10528.154, 257.436, 52704.900 21/05/14,23:35:07,04,09,1, 11.8,1,1, 6.143, 10528.150, 257.438, 52704.902 21/05/14,23:35:07,05,09,1, 11.8,1,1, 6.143, 10528.151, 257.442, 52704.892 21/05/14,23:35:07,06,09,1, 11.8,1,1, 6.143, 10528.140, 257.444, 52704.887 21/05/14,23:35:07,07,09,1, 11.8,1,1, 6.143, 10528.145, 257.446, 52704.940 21/05/14,23:35:07,08,09,1, 11.8,1,1, 6.143, 10528.169, 257.439, 52704.901 21/05/14,23:35:07,09,09,1, 11.8,1,1, 6.143, 10528.134, 257.455, 52704.943 21/05/14,23:35:07,10,09,1, 11.8,1,1, 6.143, 10528.156, 257.438, 52704.935 21/05/14,23:35:07,11,09,1, 11.8,1,1, 6.143, 10528.132, 257.437, 52704.936 21/05/14,23:35:07,12,09,1, 11.8,1,1, 6.143, 10528.148, 257.419, 52704.907 21/05/14,23:35:07,13,09,1, 11.8,1,1, 6.143, 10528.165, 257.436, 52704.913 21/05/14,23:35:07,14,09,1, 11.8,1,1, 6.143, 10528.118, 257.417, 52704.906 21/05/14,23:35:07,15,09,1, 11.8,1,1, 6.143, 10528.154, 257.434, 52704.903 21/05/14,23:35:07,16,09,1, 11.8,1,1, 6.143, 10528.160, 257.436, 52704.876 21/05/14,23:35:07,17,09,1, 11.8,1,1, 6.143, 10528.144, 257.432, 52704.906 21/05/14,23:35:07,18,09,1, 11.8,1,1, 6.143, 10528.136, 257.449, 52704.908 21/05/14,23:35:07,19,09,1, 11.8,1,1, 6.143, 10528.132, 257.444, 52704.901 21/05/14,23:35:08,00,09,1, 11.9,1,1, 6.145, 10528.128, 257.444, 52704.901 21/05/14,23:35:08,01,09,1, 11.9,1,1, 6.145, 10528.116, 257.447, 52704.874 21/05/14,23:35:08,02,09,1, 11.9,1,1, 6.145, 10528.150, 257.453, 52704.894 21/05/14,23:35:08,03,09,1, 11.9,1,1, 6.145, 10528.143, 257.456, 52704.935 21/05/14,23:35:08,04,09,1, 11.9,1,1, 6.145, 10528.138, 257.460, 52704.935 21/05/14,23:35:08,05,09,1, 11.9,1,1, 6.145, 10528.133, 257.467, 52704.918 21/05/14,23:35:08,06,09,1, 11.9,1,1, 6.145, 10528.173, 257.475, 52704.918 21/05/14,23:35:08,07,09,1, 11.9,1,1, 6.145, 10528.120, 257.460, 52705.073 21/05/14,23:35:08,08,09,1, 11.9,1,1, 6.145, 10528.150, 257.446, 52704.842 21/05/14,23:35:08,09,09,1, 11.9,1,1, 6.145, 10528.139, 257.437, 52704.868 21/05/14,23:35:08,10,09,1, 11.9,1,1, 6.145, 10528.137, 257.453, 52704.927 21/05/14,23:35:08,11,09,1, 11.9,1,1, 6.145, 10528.132, 257.471, 52704.879 21/05/14,23:35:08,12,09,1, 11.9,1,1, 6.145, 10528.121, 257.474, 52704.947 21/05/14,23:35:08,13,09,1, 11.9,1,1, 6.145, 10528.127, 257.457, 52704.919 21/05/14,23:35:08,14,09,1, 11.9,1,1, 6.145, 10528.128, 257.465, 52704.937 21/05/14,23:35:08,15,09,1, 11.9,1,1, 6.145, 10528.147, 257.470, 52704.926 21/05/14,23:35:08,16,09,1, 11.9,1,1, 6.145, 10528.116, 257.456, 52704.918 21/05/14,23:35:08,17,09,1, 11.9,1,1, 6.145, 10528.126, 257.436, 52704.915 21/05/14,23:35:08,18,09,1, 11.9,1,1, 6.145, 10528.134, 257.436, 52704.883 21/05/14,23:35:08,19,09,1, 11.9,1,1, 6.145, 10528.131, 257.429, 52704.888 21/05/14,23:35:09,00,09,1, 11.9,1,1, 6.147, 10528.128, 257.429, 52704.888 21/05/14,23:35:09,01,09,1, 11.9,1,1, 6.147, 10528.104, 257.449, 52704.880 21/05/14,23:35:09,02,09,1, 11.9,1,1, 6.147, 10528.132, 257.473, 52705.024 21/05/14,23:35:09,03,09,1, 11.9,1,1, 6.147, 10528.119, 257.443, 52704.883 21/05/14,23:35:09,04,09,1, 11.9,1,1, 6.147, 10528.124, 257.458, 52704.911 21/05/14,23:35:09,05,09,1, 11.9,1,1, 6.147, 10528.129, 257.420, 52704.920 21/05/14,23:35:09,06,09,1, 11.9,1,1, 6.147, 10528.128, 257.458, 52704.929 21/05/14,23:35:09,07,09,1, 11.9,1,1, 6.147, 10528.107, 257.471, 52704.930 21/05/14,23:35:09,08,09,1, 11.9,1,1, 6.147, 10528.094, 257.456, 52704.902 21/05/14,23:35:09,09,09,1, 11.9,1,1, 6.147, 10528.125, 257.457, 52704.960 21/05/14,23:35:09,10,09,1, 11.9,1,1, 6.147, 10528.111, 257.471, 52704.917 21/05/14,23:35:09,11,09,1, 11.9,1,1, 6.147, 10528.115, 257.458, 52704.915 21/05/14,23:35:09,12,09,1, 11.9,1,1, 6.147, 10528.112, 257.470, 52704.913 21/05/14,23:35:09,13,09,1, 11.9,1,1, 6.147, 10528.112, 257.454, 52704.922 21/05/14,23:35:09,14,09,1, 11.9,1,1, 6.147, 10528.117, 257.464, 52704.918 21/05/14,23:35:09,15,09,1, 11.9,1,1, 6.147, 10528.150, 257.465, 52704.905 21/05/14,23:35:09,16,09,1, 11.9,1,1, 6.147, 10528.086, 257.459, 52704.937 21/05/14,23:35:09,17,09,1, 11.9,1,1, 6.147, 10528.126, 257.464, 52704.956 21/05/14,23:35:09,18,09,1, 11.9,1,1, 6.147, 10528.101, 257.461, 52704.921 21/05/14,23:35:09,19,09,1, 11.9,1,1, 6.147, 10528.111, 257.462, 52704.940 21/05/14,23:35:10,00,09,1, 11.9,1,1, 6.143, 10528.103, 257.462, 52704.940 21/05/14,23:35:10,01,09,1, 11.9,1,1, 6.143, 10528.085, 257.475, 52704.905 21/05/14,23:35:10,02,09,1, 11.9,1,1, 6.143, 10528.072, 257.478, 52704.923 21/05/14,23:35:10,03,09,1, 11.9,1,1, 6.143, 10528.122, 257.486, 52704.912 21/05/14,23:35:10,04,09,1, 11.9,1,1, 6.143, 10528.108, 257.478, 52704.972 21/05/14,23:35:10,05,09,1, 11.9,1,1, 6.143, 10528.096, 257.470, 52704.905 21/05/14,23:35:10,06,09,1, 11.9,1,1, 6.143, 10528.110, 257.486, 52704.919 21/05/14,23:35:10,07,09,1, 11.9,1,1, 6.143, 10528.102, 257.495, 52704.906 21/05/14,23:35:10,08,09,1, 11.9,1,1, 6.143, 10528.109, 257.501, 52704.929 21/05/14,23:35:10,09,09,1, 11.9,1,1, 6.143, 10528.109, 257.474, 52704.920 21/05/14,23:35:10,10,09,1, 11.9,1,1, 6.143, 10528.103, 257.496, 52704.914 21/05/14,23:35:10,11,09,1, 11.9,1,1, 6.143, 10528.083, 257.511, 52704.932 21/05/14,23:35:10,12,09,1, 11.9,1,1, 6.143, 10528.095, 257.483, 52704.896 21/05/14,23:35:10,13,09,1, 11.9,1,1, 6.143, 10528.104, 257.481, 52704.917 21/05/14,23:35:10,14,09,1, 11.9,1,1, 6.143, 10528.099, 257.471, 52704.929 21/05/14,23:35:10,15,09,1, 11.9,1,1, 6.143, 10528.102, 257.482, 52704.929 21/05/14,23:35:10,16,09,1, 11.9,1,1, 6.143, 10528.091, 257.486, 52704.905 21/05/14,23:35:10,17,09,1, 11.9,1,1, 6.143, 10528.079, 257.477, 52704.926 21/05/14,23:35:10,18,09,1, 11.9,1,1, 6.143, 10528.110, 257.475, 52704.904 21/05/14,23:35:10,19,09,1, 11.9,1,1, 6.143, 10528.103, 257.488, 52704.936 21/05/14,23:35:11,00,09,1, 11.9,1,1, 6.146, 10528.103, 257.488, 52704.936 21/05/14,23:35:11,01,09,1, 11.9,1,1, 6.146, 10528.095, 257.491, 52704.920 21/05/14,23:35:11,02,09,1, 11.9,1,1, 6.146, 10528.099, 257.469, 52704.904 21/05/14,23:35:11,03,09,1, 11.9,1,1, 6.146, 10528.100, 257.473, 52704.884 21/05/14,23:35:11,04,09,1, 11.9,1,1, 6.146, 10528.102, 257.476, 52704.891 21/05/14,23:35:11,05,09,1, 11.9,1,1, 6.146, 10528.087, 257.497, 52704.906 21/05/14,23:35:11,06,09,1, 11.9,1,1, 6.146, 10528.103, 257.485, 52704.914 21/05/14,23:35:11,07,09,1, 11.9,1,1, 6.146, 10528.079, 257.495, 52704.975 21/05/14,23:35:11,08,09,1, 11.9,1,1, 6.146, 10528.087, 257.510, 52704.886 21/05/14,23:35:11,09,09,1, 11.9,1,1, 6.146, 10528.102, 257.501, 52704.956 21/05/14,23:35:11,10,09,1, 11.9,1,1, 6.146, 10528.087, 257.504, 52704.946 21/05/14,23:35:11,11,09,1, 11.9,1,1, 6.146, 10528.107, 257.503, 52704.884 21/05/14,23:35:11,12,09,1, 11.9,1,1, 6.146, 10528.077, 257.495, 52704.906 21/05/14,23:35:11,13,09,1, 11.9,1,1, 6.146, 10528.080, 257.475, 52704.839 21/05/14,23:35:11,14,09,1, 11.9,1,1, 6.146, 10528.088, 257.514, 52704.913 21/05/14,23:35:11,15,09,1, 11.9,1,1, 6.146, 10528.101, 257.518, 52704.898 21/05/14,23:35:11,16,09,1, 11.9,1,1, 6.146, 10528.083, 257.510, 52704.914 21/05/14,23:35:11,17,09,1, 11.9,1,1, 6.146, 10528.087, 257.498, 52704.886 21/05/14,23:35:11,18,09,1, 11.9,1,1, 6.146, 10528.080, 257.503, 52704.889 21/05/14,23:35:11,19,09,1, 11.9,1,1, 6.146, 10528.099, 257.500, 52704.903 21/05/14,23:35:12,00,09,1, 11.9,1,1, 6.142, 10528.095, 257.500, 52704.903 21/05/14,23:35:12,01,09,1, 11.9,1,1, 6.142, 10528.079, 257.503, 52704.892 21/05/14,23:35:12,02,09,1, 11.9,1,1, 6.142, 10528.081, 257.518, 52704.933 21/05/14,23:35:12,03,09,1, 11.9,1,1, 6.142, 10528.097, 257.533, 52704.915 21/05/14,23:35:12,04,09,1, 11.9,1,1, 6.142, 10528.082, 257.513, 52704.935 21/05/14,23:35:12,05,09,1, 11.9,1,1, 6.142, 10528.093, 257.528, 52704.892 21/05/14,23:35:12,06,09,1, 11.9,1,1, 6.142, 10528.099, 257.532, 52704.961 21/05/14,23:35:12,07,09,1, 11.9,1,1, 6.142, 10528.075, 257.547, 52704.901 21/05/14,23:35:12,08,09,1, 11.9,1,1, 6.142, 10528.091, 257.526, 52704.920 21/05/14,23:35:12,09,09,1, 11.9,1,1, 6.142, 10528.083, 257.522, 52704.937 21/05/14,23:35:12,10,09,1, 11.9,1,1, 6.142, 10528.071, 257.509, 52704.930 21/05/14,23:35:12,11,09,1, 11.9,1,1, 6.142, 10528.065, 257.519, 52704.929 21/05/14,23:35:12,12,09,1, 11.9,1,1, 6.142, 10528.100, 257.520, 52704.972 21/05/14,23:35:12,13,09,1, 11.9,1,1, 6.142, 10528.066, 257.535, 52704.928 21/05/14,23:35:12,14,09,1, 11.9,1,1, 6.142, 10528.070, 257.524, 52705.025 21/05/14,23:35:12,15,09,1, 11.9,1,1, 6.142, 10528.093, 257.527, 52704.906 21/05/14,23:35:12,16,09,1, 11.9,1,1, 6.142, 10528.085, 257.547, 52704.940 21/05/14,23:35:12,17,09,1, 11.9,1,1, 6.142, 10528.062, 257.538, 52704.889 21/05/14,23:35:12,18,09,1, 11.9,1,1, 6.142, 10528.087, 257.546, 52704.928 21/05/14,23:35:12,19,09,1, 11.9,1,1, 6.142, 10528.048, 257.535, 52704.906 21/05/14,23:35:13,00,09,1, 11.8,1,1, 6.142, 10528.045, 257.535, 52704.906 21/05/14,23:35:13,01,09,1, 11.8,1,1, 6.142, 10528.065, 257.559, 52704.929 21/05/14,23:35:13,02,09,1, 11.8,1,1, 6.142, 10528.056, 257.570, 52704.924 21/05/14,23:35:13,03,09,1, 11.8,1,1, 6.142, 10528.070, 257.543, 52704.910 21/05/14,23:35:13,04,09,1, 11.8,1,1, 6.142, 10528.001, 257.532, 52704.835 21/05/14,23:35:13,05,09,1, 11.8,1,1, 6.142, 10528.104, 257.543, 52704.858 21/05/14,23:35:13,06,09,1, 11.8,1,1, 6.142, 10528.031, 257.564, 52704.912 21/05/14,23:35:13,07,09,1, 11.8,1,1, 6.142, 10528.055, 257.550, 52704.938 21/05/14,23:35:13,08,09,1, 11.8,1,1, 6.142, 10528.038, 257.554, 52704.918 21/05/14,23:35:13,09,09,1, 11.8,1,1, 6.142, 10528.024, 257.573, 52704.946 21/05/14,23:35:13,10,09,1, 11.8,1,1, 6.142, 10528.030, 257.555, 52704.923 21/05/14,23:35:13,11,09,1, 11.8,1,1, 6.142, 10528.014, 257.558, 52704.956 21/05/14,23:35:13,12,09,1, 11.8,1,1, 6.142, 10528.023, 257.557, 52704.905 21/05/14,23:35:13,13,09,1, 11.8,1,1, 6.142, 10528.027, 257.580, 52704.974 21/05/14,23:35:13,14,09,1, 11.8,1,1, 6.142, 10528.055, 257.567, 52704.917 21/05/14,23:35:13,15,09,1, 11.8,1,1, 6.142, 10528.022, 257.565, 52704.917 21/05/14,23:35:13,16,09,1, 11.8,1,1, 6.142, 10528.028, 257.586, 52704.887 21/05/14,23:35:13,17,09,1, 11.8,1,1, 6.142, 10528.016, 257.571, 52704.966 21/05/14,23:35:13,18,09,1, 11.8,1,1, 6.142, 10528.034, 257.578, 52704.921 21/05/14,23:35:13,19,09,1, 11.8,1,1, 6.142, 10528.029, 257.583, 52704.932 21/05/14,23:35:14,00,09,1, 11.8,1,1, 6.145, 10528.028, 257.583, 52704.932 21/05/14,23:35:14,01,09,1, 11.8,1,1, 6.145, 10527.999, 257.589, 52704.940 21/05/14,23:35:14,02,09,1, 11.8,1,1, 6.145, 10528.025, 257.572, 52704.929 21/05/14,23:35:14,03,09,1, 11.8,1,1, 6.145, 10528.020, 257.578, 52704.923 21/05/14,23:35:14,04,09,1, 11.8,1,1, 6.145, 10528.005, 257.594, 52704.946 21/05/14,23:35:14,05,09,1, 11.8,1,1, 6.145, 10528.011, 257.575, 52704.935 21/05/14,23:35:14,06,09,1, 11.8,1,1, 6.145, 10528.006, 257.601, 52704.964 21/05/14,23:35:14,07,09,1, 11.8,1,1, 6.145, 10528.012, 257.576, 52704.934 21/05/14,23:35:14,08,09,1, 11.8,1,1, 6.145, 10528.024, 257.589, 52704.972 21/05/14,23:35:14,09,09,1, 11.8,1,1, 6.145, 10527.994, 257.597, 52704.958 21/05/14,23:35:14,10,09,1, 11.8,1,1, 6.145, 10527.992, 257.594, 52704.927 21/05/14,23:35:14,11,09,1, 11.8,1,1, 6.145, 10527.992, 257.590, 52704.937 21/05/14,23:35:14,12,09,1, 11.8,1,1, 6.145, 10527.988, 257.596, 52704.939 21/05/14,23:35:14,13,09,1, 11.8,1,1, 6.145, 10528.018, 257.591, 52704.964 21/05/14,23:35:14,14,09,1, 11.8,1,1, 6.145, 10527.998, 257.593, 52704.957 21/05/14,23:35:14,15,09,1, 11.8,1,1, 6.145, 10528.010, 257.588, 52704.925 21/05/14,23:35:14,16,09,1, 11.8,1,1, 6.145, 10528.011, 257.600, 52704.960 21/05/14,23:35:14,17,09,1, 11.8,1,1, 6.145, 10528.020, 257.595, 52704.964 21/05/14,23:35:14,18,09,1, 11.8,1,1, 6.145, 10527.997, 257.607, 52704.967 21/05/14,23:35:14,19,09,1, 11.8,1,1, 6.145, 10528.003, 257.620, 52704.958 21/05/14,23:35:15,00,09,1, 11.9,1,1, 6.145, 10527.995, 257.620, 52704.958 21/05/14,23:35:15,01,09,1, 11.9,1,1, 6.145, 10527.977, 257.625, 52704.977 21/05/14,23:35:15,02,09,1, 11.9,1,1, 6.145, 10527.973, 257.602, 52704.939 21/05/14,23:35:15,03,09,1, 11.9,1,1, 6.145, 10527.985, 257.621, 52704.982 21/05/14,23:35:15,04,09,1, 11.9,1,1, 6.145, 10527.975, 257.593, 52704.979 21/05/14,23:35:15,05,09,1, 11.9,1,1, 6.145, 10528.001, 257.620, 52704.967 21/05/14,23:35:15,06,09,1, 11.9,1,1, 6.145, 10527.979, 257.593, 52704.977 21/05/14,23:35:15,07,09,1, 11.9,1,1, 6.145, 10527.992, 257.602, 52704.931 21/05/14,23:35:15,08,09,1, 11.9,1,1, 6.145, 10527.981, 257.603, 52704.989 21/05/14,23:35:15,09,09,1, 11.9,1,1, 6.145, 10527.951, 257.598, 52705.007 21/05/14,23:35:15,10,09,1, 11.9,1,1, 6.145, 10527.987, 257.595, 52704.992 21/05/14,23:35:15,11,09,1, 11.9,1,1, 6.145, 10527.965, 257.615, 52704.953 21/05/14,23:35:15,12,09,1, 11.9,1,1, 6.145, 10528.000, 257.626, 52704.942 21/05/14,23:35:15,13,09,1, 11.9,1,1, 6.145, 10527.916, 257.604, 52704.780 21/05/14,23:35:15,14,09,1, 11.9,1,1, 6.145, 10527.988, 257.601, 52705.064 21/05/14,23:35:15,15,09,1, 11.9,1,1, 6.145, 10527.997, 257.599, 52704.955 21/05/14,23:35:15,16,09,1, 11.9,1,1, 6.145, 10527.997, 257.586, 52704.918 21/05/14,23:35:15,17,09,1, 11.9,1,1, 6.145, 10528.000, 257.602, 52704.978 21/05/14,23:35:15,18,09,1, 11.9,1,1, 6.145, 10527.983, 257.610, 52704.955 21/05/14,23:35:15,19,09,1, 11.9,1,1, 6.145, 10527.988, 257.609, 52704.951 21/05/14,23:35:16,00,09,1, 11.9,1,1, 6.145, 10527.986, 257.609, 52704.951 21/05/14,23:35:16,01,09,1, 11.9,1,1, 6.145, 10527.964, 257.618, 52704.964 21/05/14,23:35:16,02,09,1, 11.9,1,1, 6.145, 10527.971, 257.589, 52704.933 21/05/14,23:35:16,03,09,1, 11.9,1,1, 6.145, 10527.951, 257.608, 52704.918 21/05/14,23:35:16,04,09,1, 11.9,1,1, 6.145, 10527.945, 257.626, 52704.966 21/05/14,23:35:16,05,09,1, 11.9,1,1, 6.145, 10527.978, 257.596, 52704.951 21/05/14,23:35:16,06,09,1, 11.9,1,1, 6.145, 10527.952, 257.599, 52704.914 21/05/14,23:35:16,07,09,1, 11.9,1,1, 6.145, 10527.938, 257.637, 52704.953 21/05/14,23:35:16,08,09,1, 11.9,1,1, 6.145, 10527.970, 257.598, 52704.939 21/05/14,23:35:16,09,09,1, 11.9,1,1, 6.145, 10527.968, 257.609, 52704.940 21/05/14,23:35:16,10,09,1, 11.9,1,1, 6.145, 10527.953, 257.611, 52704.914 21/05/14,23:35:16,11,09,1, 11.9,1,1, 6.145, 10527.952, 257.622, 52704.954 21/05/14,23:35:16,12,09,1, 11.9,1,1, 6.145, 10527.959, 257.622, 52704.959 21/05/14,23:35:16,13,09,1, 11.9,1,1, 6.145, 10527.965, 257.610, 52704.941 21/05/14,23:35:16,14,09,1, 11.9,1,1, 6.145, 10527.949, 257.607, 52704.965 21/05/14,23:35:16,15,09,1, 11.9,1,1, 6.145, 10527.968, 257.640, 52704.941 21/05/14,23:35:16,16,09,1, 11.9,1,1, 6.145, 10527.923, 257.646, 52704.933 21/05/14,23:35:16,17,09,1, 11.9,1,1, 6.145, 10527.951, 257.597, 52704.947 21/05/14,23:35:16,18,09,1, 11.9,1,1, 6.145, 10527.959, 257.628, 52704.972 21/05/14,23:35:16,19,09,1, 11.9,1,1, 6.145, 10527.938, 257.616, 52704.971 21/05/14,23:35:17,00,09,1, 11.9,1,1, 6.144, 10527.936, 257.616, 52704.971 21/05/14,23:35:17,01,09,1, 11.9,1,1, 6.144, 10527.942, 257.639, 52704.966 21/05/14,23:35:17,02,09,1, 11.9,1,1, 6.144, 10527.941, 257.615, 52704.963 21/05/14,23:35:17,03,09,1, 11.9,1,1, 6.144, 10527.929, 257.606, 52704.968 21/05/14,23:35:17,04,09,1, 11.9,1,1, 6.144, 10527.938, 257.637, 52704.920 21/05/14,23:35:17,05,09,1, 11.9,1,1, 6.144, 10527.952, 257.645, 52704.955 21/05/14,23:35:17,06,09,1, 11.9,1,1, 6.144, 10527.941, 257.652, 52704.959 21/05/14,23:35:17,07,09,1, 11.9,1,1, 6.144, 10527.961, 257.629, 52704.960 21/05/14,23:35:17,08,09,1, 11.9,1,1, 6.144, 10527.940, 257.623, 52704.944 21/05/14,23:35:17,09,09,1, 11.9,1,1, 6.144, 10527.938, 257.653, 52704.971 21/05/14,23:35:17,10,09,1, 11.9,1,1, 6.144, 10527.942, 257.665, 52704.935 21/05/14,23:35:17,11,09,1, 11.9,1,1, 6.144, 10527.925, 257.625, 52704.967 21/05/14,23:35:17,12,09,1, 11.9,1,1, 6.144, 10527.927, 257.648, 52704.952 21/05/14,23:35:17,13,09,1, 11.9,1,1, 6.144, 10527.933, 257.654, 52704.920 21/05/14,23:35:17,14,09,1, 11.9,1,1, 6.144, 10527.913, 257.656, 52704.965 21/05/14,23:35:17,15,09,1, 11.9,1,1, 6.144, 10527.921, 257.660, 52704.968 21/05/14,23:35:17,16,09,1, 11.9,1,1, 6.144, 10527.937, 257.662, 52704.947 21/05/14,23:35:17,17,09,1, 11.9,1,1, 6.144, 10527.898, 257.666, 52704.946 21/05/14,23:35:17,18,09,1, 11.9,1,1, 6.144, 10527.941, 257.649, 52704.951 21/05/14,23:35:17,19,09,1, 11.9,1,1, 6.144, 10527.950, 257.660, 52704.932 21/05/14,23:35:18,00,09,1, 11.8,1,1, 6.145, 10527.945, 257.660, 52704.932 21/05/14,23:35:18,01,09,1, 11.8,1,1, 6.145, 10527.915, 257.669, 52704.971 21/05/14,23:35:18,02,09,1, 11.8,1,1, 6.145, 10527.938, 257.657, 52704.955 21/05/14,23:35:18,03,09,1, 11.8,1,1, 6.145, 10527.917, 257.680, 52704.975 21/05/14,23:35:18,04,09,1, 11.8,1,1, 6.145, 10527.914, 257.674, 52704.943 21/05/14,23:35:18,05,09,1, 11.8,1,1, 6.145, 10527.928, 257.670, 52704.985 21/05/14,23:35:18,06,09,1, 11.8,1,1, 6.145, 10527.899, 257.678, 52704.967 21/05/14,23:35:18,07,09,1, 11.8,1,1, 6.145, 10527.924, 257.667, 52704.996 21/05/14,23:35:18,08,09,1, 11.8,1,1, 6.145, 10527.914, 257.680, 52704.993 21/05/14,23:35:18,09,09,1, 11.8,1,1, 6.145, 10527.933, 257.703, 52705.231 21/05/14,23:35:18,10,09,1, 11.8,1,1, 6.145, 10527.937, 257.660, 52704.861 21/05/14,23:35:18,11,09,1, 11.8,1,1, 6.145, 10527.882, 257.665, 52704.898 21/05/14,23:35:18,12,09,1, 11.8,1,1, 6.145, 10527.878, 257.661, 52704.928 21/05/14,23:35:18,13,09,1, 11.8,1,1, 6.145, 10527.902, 257.670, 52704.941 21/05/14,23:35:18,14,09,1, 11.8,1,1, 6.145, 10527.913, 257.668, 52704.955 21/05/14,23:35:18,15,09,1, 11.8,1,1, 6.145, 10527.901, 257.706, 52704.979 21/05/14,23:35:18,16,09,1, 11.8,1,1, 6.145, 10527.901, 257.674, 52704.974 21/05/14,23:35:18,17,09,1, 11.8,1,1, 6.145, 10527.883, 257.685, 52704.946 21/05/14,23:35:18,18,09,1, 11.8,1,1, 6.145, 10527.879, 257.690, 52705.019 21/05/14,23:35:18,19,09,1, 11.8,1,1, 6.145, 10527.882, 257.673, 52704.954 21/05/14,23:35:19,00,09,1, 11.8,1,1, 6.142, 10527.878, 257.673, 52704.954 21/05/14,23:35:19,01,09,1, 11.8,1,1, 6.142, 10527.894, 257.688, 52704.955 21/05/14,23:35:19,02,09,1, 11.8,1,1, 6.142, 10527.905, 257.687, 52705.004 21/05/14,23:35:19,03,09,1, 11.8,1,1, 6.142, 10527.897, 257.690, 52704.933 21/05/14,23:35:19,04,09,1, 11.8,1,1, 6.142, 10527.887, 257.714, 52704.929 21/05/14,23:35:19,05,09,1, 11.8,1,1, 6.142, 10527.885, 257.692, 52704.967 21/05/14,23:35:19,06,09,1, 11.8,1,1, 6.142, 10527.897, 257.691, 52704.979 21/05/14,23:35:19,07,09,1, 11.8,1,1, 6.142, 10527.904, 257.695, 52704.993 21/05/14,23:35:19,08,09,1, 11.8,1,1, 6.142, 10527.887, 257.713, 52704.984 21/05/14,23:35:19,09,09,1, 11.8,1,1, 6.142, 10527.881, 257.697, 52704.984 21/05/14,23:35:19,10,09,1, 11.8,1,1, 6.142, 10527.888, 257.707, 52704.958 21/05/14,23:35:19,11,09,1, 11.8,1,1, 6.142, 10527.895, 257.694, 52705.019 21/05/14,23:35:19,12,09,1, 11.8,1,1, 6.142, 10527.884, 257.721, 52704.997 21/05/14,23:35:19,13,09,1, 11.8,1,1, 6.142, 10527.887, 257.722, 52705.011 21/05/14,23:35:19,14,09,1, 11.8,1,1, 6.142, 10527.887, 257.714, 52705.019 21/05/14,23:35:19,15,09,1, 11.8,1,1, 6.142, 10527.874, 257.736, 52705.031 21/05/14,23:35:19,16,09,1, 11.8,1,1, 6.142, 10527.884, 257.722, 52704.963 21/05/14,23:35:19,17,09,1, 11.8,1,1, 6.142, 10527.873, 257.724, 52704.988 21/05/14,23:35:19,18,09,1, 11.8,1,1, 6.142, 10527.884, 257.732, 52704.996 21/05/14,23:35:19,19,09,1, 11.8,1,1, 6.142, 10527.881, 257.715, 52704.988 21/05/14,23:35:20,00,09,1, 11.9,1,1, 6.146, 10527.878, 257.715, 52704.988 21/05/14,23:35:20,01,09,1, 11.9,1,1, 6.146, 10527.875, 257.735, 52704.977 21/05/14,23:35:20,02,09,1, 11.9,1,1, 6.146, 10527.866, 257.745, 52704.991 21/05/14,23:35:20,03,09,1, 11.9,1,1, 6.146, 10527.860, 257.713, 52704.966 21/05/14,23:35:20,04,09,1, 11.9,1,1, 6.146, 10527.866, 257.738, 52704.917 21/05/14,23:35:20,05,09,1, 11.9,1,1, 6.146, 10527.850, 257.725, 52704.963 21/05/14,23:35:20,06,09,1, 11.9,1,1, 6.146, 10527.858, 257.723, 52704.999 21/05/14,23:35:20,07,09,1, 11.9,1,1, 6.146, 10527.836, 257.729, 52704.674 21/05/14,23:35:20,08,09,1, 11.9,1,1, 6.146, 10527.830, 257.755, 52705.044 21/05/14,23:35:20,09,09,1, 11.9,1,1, 6.146, 10527.850, 257.725, 52705.006 21/05/14,23:35:20,10,09,1, 11.9,1,1, 6.146, 10527.837, 257.724, 52704.976 21/05/14,23:35:20,11,09,1, 11.9,1,1, 6.146, 10527.842, 257.735, 52704.988 21/05/14,23:35:20,12,09,1, 11.9,1,1, 6.146, 10527.864, 257.724, 52705.015 21/05/14,23:35:20,13,09,1, 11.9,1,1, 6.146, 10527.883, 257.721, 52704.988 21/05/14,23:35:20,14,09,1, 11.9,1,1, 6.146, 10527.862, 257.712, 52704.992 21/05/14,23:35:20,15,09,1, 11.9,1,1, 6.146, 10527.851, 257.728, 52704.973 21/05/14,23:35:20,16,09,1, 11.9,1,1, 6.146, 10527.866, 257.754, 52705.000 21/05/14,23:35:20,17,09,1, 11.9,1,1, 6.146, 10527.872, 257.748, 52704.986 21/05/14,23:35:20,18,09,1, 11.9,1,1, 6.146, 10527.866, 257.730, 52705.009 21/05/14,23:35:20,19,09,1, 11.9,1,1, 6.146, 10527.835, 257.752, 52704.953 21/05/14,23:35:21,00,09,1, 11.9,1,1, 6.143, 10527.828, 257.752, 52704.953 21/05/14,23:35:21,01,09,1, 11.9,1,1, 6.143, 10527.848, 257.742, 52704.919 21/05/14,23:35:21,02,09,1, 11.9,1,1, 6.143, 10527.860, 257.748, 52704.938 21/05/14,23:35:21,03,09,1, 11.9,1,1, 6.143, 10527.833, 257.761, 52704.923 21/05/14,23:35:21,04,09,1, 11.9,1,1, 6.143, 10527.843, 257.740, 52704.963 21/05/14,23:35:21,05,09,1, 11.9,1,1, 6.143, 10527.848, 257.765, 52704.994 21/05/14,23:35:21,06,09,1, 11.9,1,1, 6.143, 10527.821, 257.742, 52704.985 21/05/14,23:35:21,07,09,1, 11.9,1,1, 6.143, 10527.825, 257.760, 52704.996 21/05/14,23:35:21,08,09,1, 11.9,1,1, 6.143, 10527.829, 257.779, 52704.959 21/05/14,23:35:21,09,09,1, 11.9,1,1, 6.143, 10527.821, 257.751, 52704.937 21/05/14,23:35:21,10,09,1, 11.9,1,1, 6.143, 10527.818, 257.760, 52705.001 21/05/14,23:35:21,11,09,1, 11.9,1,1, 6.143, 10527.820, 257.772, 52705.019 21/05/14,23:35:21,12,09,1, 11.9,1,1, 6.143, 10527.829, 257.770, 52704.960 21/05/14,23:35:21,13,09,1, 11.9,1,1, 6.143, 10527.814, 257.776, 52704.972 21/05/14,23:35:21,14,09,1, 11.9,1,1, 6.143, 10527.817, 257.765, 52704.975 21/05/14,23:35:21,15,09,1, 11.9,1,1, 6.143, 10527.821, 257.764, 52704.985 21/05/14,23:35:21,16,09,1, 11.9,1,1, 6.143, 10527.792, 257.781, 52704.988 21/05/14,23:35:21,17,09,1, 11.9,1,1, 6.143, 10527.838, 257.793, 52704.997 21/05/14,23:35:21,18,09,1, 11.9,1,1, 6.143, 10527.799, 257.791, 52704.955 21/05/14,23:35:21,19,09,1, 11.9,1,1, 6.143, 10527.801, 257.797, 52705.015 21/05/14,23:35:22,00,09,1, 11.8,1,1, 6.144, 10527.794, 257.797, 52705.015 21/05/14,23:35:22,01,09,1, 11.8,1,1, 6.144, 10527.795, 257.790, 52704.991 21/05/14,23:35:22,02,09,1, 11.8,1,1, 6.144, 10527.780, 257.812, 52705.106 21/05/14,23:35:22,03,09,1, 11.8,1,1, 6.144, 10527.788, 257.783, 52704.900 21/05/14,23:35:22,04,09,1, 11.8,1,1, 6.144, 10527.786, 257.806, 52704.938 21/05/14,23:35:22,05,09,1, 11.8,1,1, 6.144, 10527.778, 257.821, 52704.976 21/05/14,23:35:22,06,09,1, 11.8,1,1, 6.144, 10527.784, 257.796, 52704.922 21/05/14,23:35:22,07,09,1, 11.8,1,1, 6.144, 10527.744, 257.826, 52705.066 21/05/14,23:35:22,08,09,1, 11.8,1,1, 6.144, 10527.738, 257.805, 52705.007 21/05/14,23:35:22,09,09,1, 11.8,1,1, 6.144, 10527.762, 257.800, 52705.040 21/05/14,23:35:22,10,09,1, 11.8,1,1, 6.144, 10527.758, 257.800, 52705.000 21/05/14,23:35:22,11,09,1, 11.8,1,1, 6.144, 10527.782, 257.785, 52704.996 21/05/14,23:35:22,12,09,1, 11.8,1,1, 6.144, 10527.774, 257.802, 52704.987 21/05/14,23:35:22,13,09,1, 11.8,1,1, 6.144, 10527.776, 257.806, 52705.012 21/05/14,23:35:22,14,09,1, 11.8,1,1, 6.144, 10527.769, 257.821, 52705.022 21/05/14,23:35:22,15,09,1, 11.8,1,1, 6.144, 10527.789, 257.815, 52705.047 21/05/14,23:35:22,16,09,1, 11.8,1,1, 6.144, 10527.784, 257.813, 52705.013 21/05/14,23:35:22,17,09,1, 11.8,1,1, 6.144, 10527.757, 257.832, 52705.020 21/05/14,23:35:22,18,09,1, 11.8,1,1, 6.144, 10527.778, 257.819, 52704.961 21/05/14,23:35:22,19,09,1, 11.8,1,1, 6.144, 10527.757, 257.841, 52705.031 21/05/14,23:35:23,00,09,1, 11.8,1,1, 6.146, 10527.753, 257.841, 52705.031 21/05/14,23:35:23,01,09,1, 11.8,1,1, 6.146, 10527.768, 257.832, 52705.003 21/05/14,23:35:23,02,09,1, 11.8,1,1, 6.146, 10527.730, 257.813, 52704.964 21/05/14,23:35:23,03,09,1, 11.8,1,1, 6.146, 10527.751, 257.836, 52705.007 21/05/14,23:35:23,04,09,1, 11.8,1,1, 6.146, 10527.752, 257.828, 52704.989 21/05/14,23:35:23,05,09,1, 11.8,1,1, 6.146, 10527.739, 257.841, 52705.024 21/05/14,23:35:23,06,09,1, 11.8,1,1, 6.146, 10527.742, 257.837, 52705.014 21/05/14,23:35:23,07,09,1, 11.8,1,1, 6.146, 10527.737, 257.834, 52704.975 21/05/14,23:35:23,08,09,1, 11.8,1,1, 6.146, 10527.744, 257.810, 52704.994 21/05/14,23:35:23,09,09,1, 11.8,1,1, 6.146, 10527.725, 257.826, 52704.997 21/05/14,23:35:23,10,09,1, 11.8,1,1, 6.146, 10527.724, 257.816, 52705.041 21/05/14,23:35:23,11,09,1, 11.8,1,1, 6.146, 10527.731, 257.818, 52704.990 21/05/14,23:35:23,12,09,1, 11.8,1,1, 6.146, 10527.726, 257.823, 52705.029 21/05/14,23:35:23,13,09,1, 11.8,1,1, 6.146, 10527.718, 257.839, 52705.009 21/05/14,23:35:23,14,09,1, 11.8,1,1, 6.146, 10527.700, 257.842, 52705.002 21/05/14,23:35:23,15,09,1, 11.8,1,1, 6.146, 10527.730, 257.825, 52705.004 21/05/14,23:35:23,16,09,1, 11.8,1,1, 6.146, 10527.717, 257.820, 52705.021 21/05/14,23:35:23,17,09,1, 11.8,1,1, 6.146, 10527.717, 257.839, 52705.010 21/05/14,23:35:23,18,09,1, 11.8,1,1, 6.146, 10527.711, 257.833, 52705.019 21/05/14,23:35:23,19,09,1, 11.8,1,1, 6.146, 10527.712, 257.848, 52704.984 21/05/14,23:35:24,00,09,1, 11.8,1,1, 6.144, 10527.711, 257.848, 52704.984 21/05/14,23:35:24,01,09,1, 11.8,1,1, 6.144, 10527.700, 257.826, 52704.977 21/05/14,23:35:24,02,09,1, 11.8,1,1, 6.144, 10527.720, 257.829, 52704.979 21/05/14,23:35:24,03,09,1, 11.8,1,1, 6.144, 10527.723, 257.862, 52705.025 21/05/14,23:35:24,04,09,1, 11.8,1,1, 6.144, 10527.707, 257.835, 52705.024 21/05/14,23:35:24,05,09,1, 11.8,1,1, 6.144, 10527.716, 257.839, 52705.007 21/05/14,23:35:24,06,09,1, 11.8,1,1, 6.144, 10527.693, 257.853, 52705.041 21/05/14,23:35:24,07,09,1, 11.8,1,1, 6.144, 10527.708, 257.835, 52704.997 21/05/14,23:35:24,08,09,1, 11.8,1,1, 6.144, 10527.700, 257.846, 52705.042 21/05/14,23:35:24,09,09,1, 11.8,1,1, 6.144, 10527.690, 257.850, 52705.021 21/05/14,23:35:24,10,09,1, 11.8,1,1, 6.144, 10527.689, 257.877, 52705.049 21/05/14,23:35:24,11,09,1, 11.8,1,1, 6.144, 10527.690, 257.853, 52705.041 21/05/14,23:35:24,12,09,1, 11.8,1,1, 6.144, 10527.688, 257.849, 52705.037 21/05/14,23:35:24,13,09,1, 11.8,1,1, 6.144, 10527.669, 257.837, 52705.008 21/05/14,23:35:24,14,09,1, 11.8,1,1, 6.144, 10527.669, 257.864, 52705.009 21/05/14,23:35:24,15,09,1, 11.8,1,1, 6.144, 10527.683, 257.868, 52705.057 21/05/14,23:35:24,16,09,1, 11.8,1,1, 6.144, 10527.691, 257.849, 52704.986 21/05/14,23:35:24,17,09,1, 11.8,1,1, 6.144, 10527.655, 257.871, 52705.018 21/05/14,23:35:24,18,09,1, 11.8,1,1, 6.144, 10527.676, 257.863, 52704.965 21/05/14,23:35:24,19,09,1, 11.8,1,1, 6.144, 10527.659, 257.881, 52704.981 21/05/14,23:35:25,00,09,1, 11.9,1,1, 6.144, 10527.653, 257.881, 52704.981 21/05/14,23:35:25,01,09,1, 11.9,1,1, 6.144, 10527.666, 257.856, 52704.951 21/05/14,23:35:25,02,09,1, 11.9,1,1, 6.144, 10527.623, 257.891, 52705.065 21/05/14,23:35:25,03,09,1, 11.9,1,1, 6.144, 10527.644, 257.879, 52705.011 21/05/14,23:35:25,04,09,1, 11.9,1,1, 6.144, 10527.677, 257.876, 52705.015 21/05/14,23:35:25,05,09,1, 11.9,1,1, 6.144, 10527.636, 257.871, 52705.038 21/05/14,23:35:25,06,09,1, 11.9,1,1, 6.144, 10527.648, 257.891, 52705.019 21/05/14,23:35:25,07,09,1, 11.9,1,1, 6.144, 10527.643, 257.894, 52705.037 21/05/14,23:35:25,08,09,1, 11.9,1,1, 6.144, 10527.621, 257.878, 52704.991 21/05/14,23:35:25,09,09,1, 11.9,1,1, 6.144, 10527.628, 257.876, 52705.032 21/05/14,23:35:25,10,09,1, 11.9,1,1, 6.144, 10527.636, 257.877, 52705.026 21/05/14,23:35:25,11,09,1, 11.9,1,1, 6.144, 10527.639, 257.899, 52705.055 21/05/14,23:35:25,12,09,1, 11.9,1,1, 6.144, 10527.623, 257.908, 52705.017 21/05/14,23:35:25,13,09,1, 11.9,1,1, 6.144, 10527.618, 257.898, 52705.019 21/05/14,23:35:25,14,09,1, 11.9,1,1, 6.144, 10527.588, 257.882, 52705.047 21/05/14,23:35:25,15,09,1, 11.9,1,1, 6.144, 10527.610, 257.887, 52704.857 21/05/14,23:35:25,16,09,1, 11.9,1,1, 6.144, 10527.589, 257.896, 52705.031 21/05/14,23:35:25,17,09,1, 11.9,1,1, 6.144, 10527.640, 257.908, 52705.025 21/05/14,23:35:25,18,09,1, 11.9,1,1, 6.144, 10527.604, 257.889, 52705.057 21/05/14,23:35:25,19,09,1, 11.9,1,1, 6.144, 10527.585, 257.928, 52705.027 21/05/14,23:35:26,00,09,1, 11.8,1,1, 6.150, 10527.577, 257.928, 52705.027 21/05/14,23:35:26,01,09,1, 11.8,1,1, 6.150, 10527.584, 257.909, 52705.036 21/05/14,23:35:26,02,09,1, 11.8,1,1, 6.150, 10527.624, 257.924, 52705.036 21/05/14,23:35:26,03,09,1, 11.8,1,1, 6.150, 10527.590, 257.915, 52704.995 21/05/14,23:35:26,04,09,1, 11.8,1,1, 6.150, 10527.605, 257.919, 52705.022 21/05/14,23:35:26,05,09,1, 11.8,1,1, 6.150, 10527.578, 257.935, 52705.000 21/05/14,23:35:26,06,09,1, 11.8,1,1, 6.150, 10527.594, 257.935, 52704.995 21/05/14,23:35:26,07,09,1, 11.8,1,1, 6.150, 10527.598, 257.941, 52705.020 21/05/14,23:35:26,08,09,1, 11.8,1,1, 6.150, 10527.582, 257.962, 52705.020 21/05/14,23:35:26,09,09,1, 11.8,1,1, 6.150, 10527.598, 257.943, 52705.061 21/05/14,23:35:26,10,09,1, 11.8,1,1, 6.150, 10527.566, 257.912, 52705.013 21/05/14,23:35:26,11,09,1, 11.8,1,1, 6.150, 10527.579, 257.945, 52705.006 21/05/14,23:35:26,12,09,1, 11.8,1,1, 6.150, 10527.581, 257.953, 52705.097 21/05/14,23:35:26,13,09,1, 11.8,1,1, 6.150, 10527.573, 257.944, 52705.001 21/05/14,23:35:26,14,09,1, 11.8,1,1, 6.150, 10527.559, 257.931, 52705.051 21/05/14,23:35:26,15,09,1, 11.8,1,1, 6.150, 10527.552, 257.917, 52705.025 21/05/14,23:35:26,16,09,1, 11.8,1,1, 6.150, 10527.541, 257.945, 52705.039 21/05/14,23:35:26,17,09,1, 11.8,1,1, 6.150, 10527.554, 257.936, 52705.042 21/05/14,23:35:26,18,09,1, 11.8,1,1, 6.150, 10527.563, 257.962, 52705.022 21/05/14,23:35:26,19,09,1, 11.8,1,1, 6.150, 10527.541, 257.952, 52705.028 21/05/14,23:35:27,00,09,1, 11.9,1,1, 6.144, 10527.536, 257.952, 52705.028 21/05/14,23:35:27,01,09,1, 11.9,1,1, 6.144, 10527.578, 257.974, 52705.046 21/05/14,23:35:27,02,09,1, 11.9,1,1, 6.144, 10527.533, 257.969, 52705.051 21/05/14,23:35:27,03,09,1, 11.9,1,1, 6.144, 10527.551, 257.979, 52705.043 21/05/14,23:35:27,04,09,1, 11.9,1,1, 6.144, 10527.536, 257.967, 52705.080 21/05/14,23:35:27,05,09,1, 11.9,1,1, 6.144, 10527.525, 257.977, 52705.056 21/05/14,23:35:27,06,09,1, 11.9,1,1, 6.144, 10527.539, 257.966, 52705.099 21/05/14,23:35:27,07,09,1, 11.9,1,1, 6.144, 10527.513, 257.986, 52705.078 21/05/14,23:35:27,08,09,1, 11.9,1,1, 6.144, 10527.525, 257.977, 52705.063 21/05/14,23:35:27,09,09,1, 11.9,1,1, 6.144, 10527.526, 257.980, 52705.064 21/05/14,23:35:27,10,09,1, 11.9,1,1, 6.144, 10527.551, 257.979, 52705.092 21/05/14,23:35:27,11,09,1, 11.9,1,1, 6.144, 10527.497, 257.984, 52705.039 21/05/14,23:35:27,12,09,1, 11.9,1,1, 6.144, 10527.519, 257.972, 52705.037 21/05/14,23:35:27,13,09,1, 11.9,1,1, 6.144, 10527.521, 257.971, 52705.101 21/05/14,23:35:27,14,09,1, 11.9,1,1, 6.144, 10527.497, 257.981, 52705.075 21/05/14,23:35:27,15,09,1, 11.9,1,1, 6.144, 10527.509, 257.985, 52705.089 21/05/14,23:35:27,16,09,1, 11.9,1,1, 6.144, 10527.511, 257.993, 52705.067 21/05/14,23:35:27,17,09,1, 11.9,1,1, 6.144, 10527.502, 257.995, 52705.076 21/05/14,23:35:27,18,09,1, 11.9,1,1, 6.144, 10527.487, 257.984, 52705.035 21/05/14,23:35:27,19,09,1, 11.9,1,1, 6.144, 10527.498, 257.965, 52705.079 21/05/14,23:35:28,00,08,1, 11.9,1,1, 6.142, 10527.494, 257.965, 52705.079 21/05/14,23:35:28,01,08,1, 11.9,1,1, 6.142, 10527.493, 257.955, 52705.093 21/05/14,23:35:28,02,08,1, 11.9,1,1, 6.142, 10527.472, 257.973, 52705.035 21/05/14,23:35:28,03,08,1, 11.9,1,1, 6.142, 10527.476, 257.976, 52705.087 21/05/14,23:35:28,04,08,1, 11.9,1,1, 6.142, 10527.487, 257.986, 52705.059 21/05/14,23:35:28,05,08,1, 11.9,1,1, 6.142, 10527.474, 257.985, 52705.009 21/05/14,23:35:28,06,08,1, 11.9,1,1, 6.142, 10527.471, 257.985, 52705.022 21/05/14,23:35:28,07,08,1, 11.9,1,1, 6.142, 10527.437, 257.972, 52705.031 21/05/14,23:35:28,08,08,1, 11.9,1,1, 6.142, 10527.450, 257.983, 52705.029 21/05/14,23:35:28,09,08,1, 11.9,1,1, 6.142, 10527.440, 257.987, 52705.029 21/05/14,23:35:28,10,08,1, 11.9,1,1, 6.142, 10527.457, 257.981, 52705.082 21/05/14,23:35:28,11,08,1, 11.9,1,1, 6.142, 10527.455, 257.995, 52705.066 21/05/14,23:35:28,12,08,1, 11.9,1,1, 6.142, 10527.435, 257.984, 52705.047 21/05/14,23:35:28,13,08,1, 11.9,1,1, 6.142, 10527.439, 257.987, 52705.049 21/05/14,23:35:28,14,08,1, 11.9,1,1, 6.142, 10527.459, 258.024, 52705.095 21/05/14,23:35:28,15,08,1, 11.9,1,1, 6.142, 10527.437, 258.010, 52705.105 21/05/14,23:35:28,16,08,1, 11.9,1,1, 6.142, 10527.436, 258.012, 52705.071 21/05/14,23:35:28,17,08,1, 11.9,1,1, 6.142, 10527.407, 258.011, 52705.042 21/05/14,23:35:28,18,08,1, 11.9,1,1, 6.142, 10527.437, 258.006, 52705.083 21/05/14,23:35:28,19,08,1, 11.9,1,1, 6.142, 10527.413, 258.009, 52705.070 21/05/14,23:35:29,00,08,1, 11.9,1,1, 6.142, 10527.411, 258.009, 52705.070 21/05/14,23:35:29,01,08,1, 11.9,1,1, 6.142, 10527.423, 257.992, 52705.056 21/05/14,23:35:29,02,08,1, 11.9,1,1, 6.142, 10527.412, 258.014, 52705.048 21/05/14,23:35:29,03,08,1, 11.9,1,1, 6.142, 10527.420, 258.022, 52705.027 21/05/14,23:35:29,04,08,1, 11.9,1,1, 6.142, 10527.395, 258.006, 52705.046 21/05/14,23:35:29,05,08,1, 11.9,1,1, 6.142, 10527.421, 258.023, 52705.081 21/05/14,23:35:29,06,08,1, 11.9,1,1, 6.142, 10527.399, 258.008, 52705.063 21/05/14,23:35:29,07,08,1, 11.9,1,1, 6.142, 10527.406, 258.017, 52705.045 21/05/14,23:35:29,08,08,1, 11.9,1,1, 6.142, 10527.411, 258.030, 52705.055 21/05/14,23:35:29,09,08,1, 11.9,1,1, 6.142, 10527.394, 258.030, 52705.050 21/05/14,23:35:29,10,08,1, 11.9,1,1, 6.142, 10527.390, 258.018, 52705.075 21/05/14,23:35:29,11,08,1, 11.9,1,1, 6.142, 10527.369, 258.016, 52705.049 21/05/14,23:35:29,12,08,1, 11.9,1,1, 6.142, 10527.385, 258.012, 52705.029 21/05/14,23:35:29,13,08,1, 11.9,1,1, 6.142, 10527.401, 258.009, 52705.093 21/05/14,23:35:29,14,08,1, 11.9,1,1, 6.142, 10527.373, 258.016, 52705.090 21/05/14,23:35:29,15,08,1, 11.9,1,1, 6.142, 10527.382, 258.007, 52705.020 21/05/14,23:35:29,16,08,1, 11.9,1,1, 6.142, 10527.360, 258.031, 52705.072 21/05/14,23:35:29,17,08,1, 11.9,1,1, 6.142, 10527.372, 258.030, 52705.062 21/05/14,23:35:29,18,08,1, 11.9,1,1, 6.142, 10527.382, 258.054, 52705.079 21/05/14,23:35:29,19,08,1, 11.9,1,1, 6.142, 10527.373, 258.033, 52705.071 21/05/14,23:35:30,00,09,1, 11.9,1,1, 6.143, 10527.369, 258.033, 52705.071 21/05/14,23:35:30,01,09,1, 11.9,1,1, 6.143, 10527.360, 258.034, 52705.029 21/05/14,23:35:30,02,09,1, 11.9,1,1, 6.143, 10527.365, 258.024, 52705.058 21/05/14,23:35:30,03,09,1, 11.9,1,1, 6.143, 10527.353, 258.038, 52705.093 21/05/14,23:35:30,04,09,1, 11.9,1,1, 6.143, 10527.366, 258.031, 52705.084 21/05/14,23:35:30,05,09,1, 11.9,1,1, 6.143, 10527.346, 258.040, 52705.080 21/05/14,23:35:30,06,09,1, 11.9,1,1, 6.143, 10527.340, 258.042, 52705.074 21/05/14,23:35:30,07,09,1, 11.9,1,1, 6.143, 10527.354, 258.038, 52705.083 21/05/14,23:35:30,08,09,1, 11.9,1,1, 6.143, 10527.337, 258.047, 52705.072 21/05/14,23:35:30,09,09,1, 11.9,1,1, 6.143, 10527.340, 258.035, 52705.071 21/05/14,23:35:30,10,09,1, 11.9,1,1, 6.143, 10527.322, 258.041, 52705.020 21/05/14,23:35:30,11,09,1, 11.9,1,1, 6.143, 10527.318, 258.037, 52705.078 21/05/14,23:35:30,12,09,1, 11.9,1,1, 6.143, 10527.340, 258.071, 52705.072 21/05/14,23:35:30,13,09,1, 11.9,1,1, 6.143, 10527.327, 258.047, 52705.081 21/05/14,23:35:30,14,09,1, 11.9,1,1, 6.143, 10527.338, 258.050, 52705.068 21/05/14,23:35:30,15,09,1, 11.9,1,1, 6.143, 10527.335, 258.052, 52705.086 21/05/14,23:35:30,16,09,1, 11.9,1,1, 6.143, 10527.296, 258.057, 52705.068 21/05/14,23:35:30,17,09,1, 11.9,1,1, 6.143, 10527.336, 258.035, 52705.061 21/05/14,23:35:30,18,09,1, 11.9,1,1, 6.143, 10527.349, 258.065, 52705.046 21/05/14,23:35:30,19,09,1, 11.9,1,1, 6.143, 10527.312, 258.044, 52705.046 21/05/14,23:35:31,00,09,1, 11.9,1,1, 6.142, 10527.310, 258.044, 52705.046 21/05/14,23:35:31,01,09,1, 11.9,1,1, 6.142, 10527.324, 258.068, 52705.075 21/05/14,23:35:31,02,09,1, 11.9,1,1, 6.142, 10527.284, 258.030, 52705.031 21/05/14,23:35:31,03,09,1, 11.9,1,1, 6.142, 10527.319, 258.071, 52705.090 21/05/14,23:35:31,04,09,1, 11.9,1,1, 6.142, 10527.303, 258.049, 52705.098 21/05/14,23:35:31,05,09,1, 11.9,1,1, 6.142, 10527.311, 258.025, 52705.121 21/05/14,23:35:31,06,09,1, 11.9,1,1, 6.142, 10527.318, 258.051, 52705.048 21/05/14,23:35:31,07,09,1, 11.9,1,1, 6.142, 10527.305, 258.057, 52705.085 21/05/14,23:35:31,08,09,1, 11.9,1,1, 6.142, 10527.311, 258.056, 52705.081 21/05/14,23:35:31,09,09,1, 11.9,1,1, 6.142, 10527.310, 258.063, 52705.072 21/05/14,23:35:31,10,09,1, 11.9,1,1, 6.142, 10527.302, 258.047, 52705.069 21/05/14,23:35:31,11,09,1, 11.9,1,1, 6.142, 10527.284, 258.034, 52705.110 21/05/14,23:35:31,12,09,1, 11.9,1,1, 6.142, 10527.297, 258.048, 52705.081 21/05/14,23:35:31,13,09,1, 11.9,1,1, 6.142, 10527.289, 258.054, 52705.084 21/05/14,23:35:31,14,09,1, 11.9,1,1, 6.142, 10527.263, 258.036, 52705.071 21/05/14,23:35:31,15,09,1, 11.9,1,1, 6.142, 10527.309, 258.052, 52705.113 21/05/14,23:35:31,16,09,1, 11.9,1,1, 6.142, 10527.236, 258.059, 52705.103 21/05/14,23:35:31,17,09,1, 11.9,1,1, 6.142, 10527.281, 258.057, 52705.052 21/05/14,23:35:31,18,09,1, 11.9,1,1, 6.142, 10527.277, 258.026, 52705.014 21/05/14,23:35:31,19,09,1, 11.9,1,1, 6.142, 10527.269, 258.036, 52705.039 21/05/14,23:35:32,00,09,1, 11.9,1,1, 6.143, 10527.260, 258.036, 52705.039 21/05/14,23:35:32,01,09,1, 11.9,1,1, 6.143, 10527.240, 258.056, 52705.073 21/05/14,23:35:32,02,09,1, 11.9,1,1, 6.143, 10527.264, 258.045, 52705.078 21/05/14,23:35:32,03,09,1, 11.9,1,1, 6.143, 10527.262, 258.056, 52705.079 21/05/14,23:35:32,04,09,1, 11.9,1,1, 6.143, 10527.244, 258.064, 52705.050 21/05/14,23:35:32,05,09,1, 11.9,1,1, 6.143, 10527.244, 258.052, 52705.068 21/05/14,23:35:32,06,09,1, 11.9,1,1, 6.143, 10527.243, 258.040, 52705.040 21/05/14,23:35:32,07,09,1, 11.9,1,1, 6.143, 10527.246, 258.052, 52705.041 21/05/14,23:35:32,08,09,1, 11.9,1,1, 6.143, 10527.259, 258.034, 52705.007 21/05/14,23:35:32,09,09,1, 11.9,1,1, 6.143, 10527.242, 258.062, 52705.041 21/05/14,23:35:32,10,09,1, 11.9,1,1, 6.143, 10527.260, 258.044, 52705.070 21/05/14,23:35:32,11,09,1, 11.9,1,1, 6.143, 10527.242, 258.054, 52705.041 21/05/14,23:35:32,12,09,1, 11.9,1,1, 6.143, 10527.244, 258.062, 52705.052 21/05/14,23:35:32,13,09,1, 11.9,1,1, 6.143, 10527.234, 258.047, 52705.003 21/05/14,23:35:32,14,09,1, 11.9,1,1, 6.143, 10527.226, 258.049, 52705.046 21/05/14,23:35:32,15,09,1, 11.9,1,1, 6.143, 10527.209, 258.057, 52705.028 21/05/14,23:35:32,16,09,1, 11.9,1,1, 6.143, 10527.248, 258.068, 52705.040 21/05/14,23:35:32,17,09,1, 11.9,1,1, 6.143, 10527.244, 258.073, 52705.029 21/05/14,23:35:32,18,09,1, 11.9,1,1, 6.143, 10527.223, 258.064, 52705.040 21/05/14,23:35:32,19,09,1, 11.9,1,1, 6.143, 10527.224, 258.063, 52705.079 21/05/14,23:35:33,00,09,1, 11.9,1,1, 6.144, 10527.219, 258.063, 52705.079 21/05/14,23:35:33,01,09,1, 11.9,1,1, 6.144, 10527.212, 258.063, 52705.039 21/05/14,23:35:33,02,09,1, 11.9,1,1, 6.144, 10527.200, 258.054, 52705.064 21/05/14,23:35:33,03,09,1, 11.9,1,1, 6.144, 10527.223, 258.076, 52705.057 21/05/14,23:35:33,04,09,1, 11.9,1,1, 6.144, 10527.216, 258.083, 52705.041 21/05/14,23:35:33,05,09,1, 11.9,1,1, 6.144, 10527.205, 258.066, 52705.086 21/05/14,23:35:33,06,09,1, 11.9,1,1, 6.144, 10527.233, 258.069, 52705.048 21/05/14,23:35:33,07,09,1, 11.9,1,1, 6.144, 10527.207, 258.062, 52705.087 21/05/14,23:35:33,08,09,1, 11.9,1,1, 6.144, 10527.224, 258.065, 52705.082 21/05/14,23:35:33,09,09,1, 11.9,1,1, 6.144, 10527.227, 258.073, 52705.074 21/05/14,23:35:33,10,09,1, 11.9,1,1, 6.144, 10527.236, 258.066, 52705.078 21/05/14,23:35:33,11,09,1, 11.9,1,1, 6.144, 10527.168, 258.053, 52704.967 21/05/14,23:35:33,12,09,1, 11.9,1,1, 6.144, 10527.241, 258.055, 52705.053 21/05/14,23:35:33,13,09,1, 11.9,1,1, 6.144, 10527.205, 258.077, 52705.013 21/05/14,23:35:33,14,09,1, 11.9,1,1, 6.144, 10527.185, 258.051, 52705.014 21/05/14,23:35:33,15,09,1, 11.9,1,1, 6.144, 10527.203, 258.037, 52705.026 21/05/14,23:35:33,16,09,1, 11.9,1,1, 6.144, 10527.193, 258.060, 52705.110 21/05/14,23:35:33,17,09,1, 11.9,1,1, 6.144, 10527.184, 258.077, 52705.078 21/05/14,23:35:33,18,09,1, 11.9,1,1, 6.144, 10527.194, 258.060, 52705.062 21/05/14,23:35:33,19,09,1, 11.9,1,1, 6.144, 10527.184, 258.069, 52705.089 21/05/14,23:35:34,00,09,1, 11.9,1,1, 6.143, 10527.177, 258.069, 52705.089 21/05/14,23:35:34,01,09,1, 11.9,1,1, 6.143, 10527.185, 258.082, 52705.060 21/05/14,23:35:34,02,09,1, 11.9,1,1, 6.143, 10527.171, 258.071, 52705.086 21/05/14,23:35:34,03,09,1, 11.9,1,1, 6.143, 10527.154, 258.051, 52704.846 21/05/14,23:35:34,04,09,1, 11.9,1,1, 6.143, 10527.195, 258.065, 52705.072 21/05/14,23:35:34,05,09,1, 11.9,1,1, 6.143, 10527.193, 258.068, 52705.031 21/05/14,23:35:34,06,09,1, 11.9,1,1, 6.143, 10527.168, 258.072, 52705.085 21/05/14,23:35:34,07,09,1, 11.9,1,1, 6.143, 10527.188, 258.070, 52705.083 21/05/14,23:35:34,08,09,1, 11.9,1,1, 6.143, 10527.153, 258.054, 52705.063 21/05/14,23:35:34,09,09,1, 11.9,1,1, 6.143, 10527.161, 258.062, 52705.090 21/05/14,23:35:34,10,09,1, 11.9,1,1, 6.143, 10527.136, 258.098, 52705.062 21/05/14,23:35:34,11,09,1, 11.9,1,1, 6.143, 10527.175, 258.076, 52705.060 21/05/14,23:35:34,12,09,1, 11.9,1,1, 6.143, 10527.154, 258.068, 52705.104 21/05/14,23:35:34,13,09,1, 11.9,1,1, 6.143, 10527.158, 258.095, 52705.085 21/05/14,23:35:34,14,09,1, 11.9,1,1, 6.143, 10527.155, 258.090, 52705.067 21/05/14,23:35:34,15,09,1, 11.9,1,1, 6.143, 10527.141, 258.080, 52705.100 21/05/14,23:35:34,16,09,1, 11.9,1,1, 6.143, 10527.153, 258.090, 52705.076 21/05/14,23:35:34,17,09,1, 11.9,1,1, 6.143, 10527.157, 258.090, 52705.087 21/05/14,23:35:34,18,09,1, 11.9,1,1, 6.143, 10527.147, 258.079, 52705.074 21/05/14,23:35:34,19,09,1, 11.9,1,1, 6.143, 10527.140, 258.089, 52705.127 21/05/14,23:35:35,00,09,1, 11.9,1,1, 6.142, 10527.135, 258.089, 52705.127 21/05/14,23:35:35,01,09,1, 11.9,1,1, 6.142, 10527.139, 258.062, 52705.093 21/05/14,23:35:35,02,09,1, 11.9,1,1, 6.142, 10527.154, 258.089, 52705.073 21/05/14,23:35:35,03,09,1, 11.9,1,1, 6.142, 10527.146, 258.063, 52705.097 21/05/14,23:35:35,04,09,1, 11.9,1,1, 6.142, 10527.152, 258.112, 52705.090 21/05/14,23:35:35,05,09,1, 11.9,1,1, 6.142, 10527.109, 258.080, 52705.106 21/05/14,23:35:35,06,09,1, 11.9,1,1, 6.142, 10527.106, 258.086, 52705.101 21/05/14,23:35:35,07,09,1, 11.9,1,1, 6.142, 10527.120, 258.083, 52705.136 21/05/14,23:35:35,08,09,1, 11.9,1,1, 6.142, 10527.125, 258.079, 52705.067 21/05/14,23:35:35,09,09,1, 11.9,1,1, 6.142, 10527.121, 258.090, 52705.092 21/05/14,23:35:35,10,09,1, 11.9,1,1, 6.142, 10527.132, 258.072, 52705.070 21/05/14,23:35:35,11,09,1, 11.9,1,1, 6.142, 10527.148, 258.081, 52705.085 21/05/14,23:35:35,12,09,1, 11.9,1,1, 6.142, 10527.121, 258.094, 52705.070 21/05/14,23:35:35,13,09,1, 11.9,1,1, 6.142, 10527.109, 258.085, 52705.128 21/05/14,23:35:35,14,09,1, 11.9,1,1, 6.142, 10527.083, 258.089, 52705.111 21/05/14,23:35:35,15,09,1, 11.9,1,1, 6.142, 10527.096, 258.107, 52705.072 21/05/14,23:35:35,16,09,1, 11.9,1,1, 6.142, 10527.109, 258.080, 52705.068 21/05/14,23:35:35,17,09,1, 11.9,1,1, 6.142, 10527.081, 258.063, 52705.074 21/05/14,23:35:35,18,09,1, 11.9,1,1, 6.142, 10527.101, 258.073, 52705.054 21/05/14,23:35:35,19,09,1, 11.9,1,1, 6.142, 10527.085, 258.078, 52705.075 21/05/14,23:35:36,00,09,1, 11.8,1,1, 6.143, 10527.077, 258.078, 52705.075 21/05/14,23:35:36,01,09,1, 11.8,1,1, 6.143, 10527.109, 258.072, 52705.075 21/05/14,23:35:36,02,09,1, 11.8,1,1, 6.143, 10527.095, 258.086, 52705.079 21/05/14,23:35:36,03,09,1, 11.8,1,1, 6.143, 10527.093, 258.073, 52705.039 21/05/14,23:35:36,04,09,1, 11.8,1,1, 6.143, 10527.105, 258.093, 52705.076 21/05/14,23:35:36,05,09,1, 11.8,1,1, 6.143, 10527.098, 258.082, 52705.058 21/05/14,23:35:36,06,09,1, 11.8,1,1, 6.143, 10527.090, 258.099, 52705.043 21/05/14,23:35:36,07,09,1, 11.8,1,1, 6.143, 10527.094, 258.096, 52705.031 21/05/14,23:35:36,08,09,1, 11.8,1,1, 6.143, 10527.116, 258.078, 52705.085 21/05/14,23:35:36,09,09,1, 11.8,1,1, 6.143, 10527.091, 258.099, 52705.047 21/05/14,23:35:36,10,09,1, 11.8,1,1, 6.143, 10527.087, 258.089, 52705.058 21/05/14,23:35:36,11,09,1, 11.8,1,1, 6.143, 10527.068, 258.088, 52705.065 21/05/14,23:35:36,12,09,1, 11.8,1,1, 6.143, 10527.092, 258.092, 52705.101 21/05/14,23:35:36,13,09,1, 11.8,1,1, 6.143, 10527.074, 258.106, 52705.072 21/05/14,23:35:36,14,09,1, 11.8,1,1, 6.143, 10527.075, 258.092, 52705.097 21/05/14,23:35:36,15,09,1, 11.8,1,1, 6.143, 10527.069, 258.107, 52705.061 21/05/14,23:35:36,16,09,1, 11.8,1,1, 6.143, 10527.078, 258.103, 52705.098 21/05/14,23:35:36,17,09,1, 11.8,1,1, 6.143, 10527.099, 258.106, 52705.065 21/05/14,23:35:36,18,09,1, 11.8,1,1, 6.143, 10527.067, 258.091, 52705.066 21/05/14,23:35:36,19,09,1, 11.8,1,1, 6.143, 10527.086, 258.079, 52705.077 21/05/14,23:35:37,00,09,1, 11.7,1,1, 6.144, 10527.085, 258.079, 52705.077 21/05/14,23:35:37,01,09,1, 11.7,1,1, 6.144, 10527.073, 258.105, 52705.084 21/05/14,23:35:37,02,09,1, 11.7,1,1, 6.144, 10527.083, 258.095, 52705.086 21/05/14,23:35:37,03,09,1, 11.7,1,1, 6.144, 10527.067, 258.121, 52705.070 21/05/14,23:35:37,04,09,1, 11.7,1,1, 6.144, 10527.023, 258.118, 52704.943 21/05/14,23:35:37,05,09,1, 11.7,1,1, 6.144, 10527.063, 258.113, 52704.958 21/05/14,23:35:37,06,09,1, 11.7,1,1, 6.144, 10527.032, 258.111, 52705.084 21/05/14,23:35:37,07,09,1, 11.7,1,1, 6.144, 10527.008, 258.095, 52705.102 21/05/14,23:35:37,08,09,1, 11.7,1,1, 6.144, 10527.074, 258.108, 52705.192 21/05/14,23:35:37,09,09,1, 11.7,1,1, 6.144, 10527.057, 258.103, 52705.134 21/05/14,23:35:37,10,09,1, 11.7,1,1, 6.144, 10527.063, 258.082, 52705.061 21/05/14,23:35:37,11,09,1, 11.7,1,1, 6.144, 10527.089, 258.094, 52705.065 21/05/14,23:35:37,12,09,1, 11.7,1,1, 6.144, 10527.056, 258.107, 52705.096 21/05/14,23:35:37,13,09,1, 11.7,1,1, 6.144, 10527.079, 258.099, 52704.988 21/05/14,23:35:37,14,09,1, 11.7,1,1, 6.144, 10527.074, 258.129, 52705.120 21/05/14,23:35:37,15,09,1, 11.7,1,1, 6.144, 10527.054, 258.096, 52705.043 21/05/14,23:35:37,16,09,1, 11.7,1,1, 6.144, 10527.040, 258.088, 52705.040 21/05/14,23:35:37,17,09,1, 11.7,1,1, 6.144, 10527.025, 258.109, 52705.071 21/05/14,23:35:37,18,09,1, 11.7,1,1, 6.144, 10527.040, 258.109, 52705.074 21/05/14,23:35:37,19,09,1, 11.7,1,1, 6.144, 10527.018, 258.109, 52705.047 21/05/14,23:35:38,00,09,1, 11.9,1,1, 6.150, 10527.010, 258.109, 52705.047 21/05/14,23:35:38,01,09,1, 11.9,1,1, 6.150, 10527.038, 258.124, 52705.071 21/05/14,23:35:38,02,09,1, 11.9,1,1, 6.150, 10527.024, 258.092, 52705.073 21/05/14,23:35:38,03,09,1, 11.9,1,1, 6.150, 10527.023, 258.106, 52705.063 21/05/14,23:35:38,04,09,1, 11.9,1,1, 6.150, 10527.005, 258.088, 52705.087 21/05/14,23:35:38,05,09,1, 11.9,1,1, 6.150, 10527.025, 258.104, 52705.079 21/05/14,23:35:38,06,09,1, 11.9,1,1, 6.150, 10527.013, 258.101, 52705.057 21/05/14,23:35:38,07,09,1, 11.9,1,1, 6.150, 10526.997, 258.118, 52705.047 21/05/14,23:35:38,08,09,1, 11.9,1,1, 6.150, 10527.022, 258.115, 52705.047 21/05/14,23:35:38,09,09,1, 11.9,1,1, 6.150, 10527.019, 258.092, 52705.069 21/05/14,23:35:38,10,09,1, 11.9,1,1, 6.150, 10527.004, 258.104, 52705.061 21/05/14,23:35:38,11,09,1, 11.9,1,1, 6.150, 10527.001, 258.100, 52705.060 21/05/14,23:35:38,12,09,1, 11.9,1,1, 6.150, 10526.992, 258.114, 52705.033 21/05/14,23:35:38,13,09,1, 11.9,1,1, 6.150, 10527.026, 258.095, 52704.956 21/05/14,23:35:38,14,09,1, 11.9,1,1, 6.150, 10526.999, 258.105, 52705.081 21/05/14,23:35:38,15,09,1, 11.9,1,1, 6.150, 10526.981, 258.113, 52705.063 21/05/14,23:35:38,16,09,1, 11.9,1,1, 6.150, 10526.985, 258.100, 52705.034 21/05/14,23:35:38,17,09,1, 11.9,1,1, 6.150, 10526.974, 258.099, 52705.040 21/05/14,23:35:38,18,09,1, 11.9,1,1, 6.150, 10526.990, 258.103, 52705.035 21/05/14,23:35:38,19,09,1, 11.9,1,1, 6.150, 10526.984, 258.111, 52705.029 21/05/14,23:35:39,00,09,1, 11.9,1,1, 6.141, 10526.977, 258.111, 52705.029 21/05/14,23:35:39,01,09,1, 11.9,1,1, 6.141, 10526.960, 258.108, 52705.021 21/05/14,23:35:39,02,09,1, 11.9,1,1, 6.141, 10526.964, 258.116, 52705.097 21/05/14,23:35:39,03,09,1, 11.9,1,1, 6.141, 10526.960, 258.121, 52705.049 21/05/14,23:35:39,04,09,1, 11.9,1,1, 6.141, 10526.963, 258.125, 52705.053 21/05/14,23:35:39,05,09,1, 11.9,1,1, 6.141, 10526.949, 258.115, 52705.057 21/05/14,23:35:39,06,09,1, 11.9,1,1, 6.141, 10526.983, 258.113, 52705.064 21/05/14,23:35:39,07,09,1, 11.9,1,1, 6.141, 10526.943, 258.110, 52705.052 21/05/14,23:35:39,08,09,1, 11.9,1,1, 6.141, 10526.971, 258.094, 52705.056 21/05/14,23:35:39,09,09,1, 11.9,1,1, 6.141, 10526.948, 258.111, 52705.054 21/05/14,23:35:39,10,09,1, 11.9,1,1, 6.141, 10526.933, 258.133, 52705.084 21/05/14,23:35:39,11,09,1, 11.9,1,1, 6.141, 10526.948, 258.099, 52705.048 21/05/14,23:35:39,12,09,1, 11.9,1,1, 6.141, 10526.945, 258.097, 52705.069 21/05/14,23:35:39,13,09,1, 11.9,1,1, 6.141, 10526.965, 258.081, 52705.051 21/05/14,23:35:39,14,09,1, 11.9,1,1, 6.141, 10526.932, 258.108, 52705.043 21/05/14,23:35:39,15,09,1, 11.9,1,1, 6.141, 10526.962, 258.087, 52704.921 21/05/14,23:35:39,16,09,1, 11.9,1,1, 6.141, 10526.942, 258.114, 52705.157 21/05/14,23:35:39,17,09,1, 11.9,1,1, 6.141, 10526.936, 258.119, 52705.119 21/05/14,23:35:39,18,09,1, 11.9,1,1, 6.141, 10526.919, 258.091, 52705.059 21/05/14,23:35:39,19,09,1, 11.9,1,1, 6.141, 10526.940, 258.112, 52705.064 21/05/14,23:35:40,00,09,1, 11.9,1,1, 6.141, 10526.935, 258.112, 52705.064 21/05/14,23:35:40,01,09,1, 11.9,1,1, 6.141, 10526.950, 258.088, 52705.025 21/05/14,23:35:40,02,09,1, 11.9,1,1, 6.141, 10526.936, 258.104, 52705.043 21/05/14,23:35:40,03,09,1, 11.9,1,1, 6.141, 10526.929, 258.102, 52705.017 21/05/14,23:35:40,04,09,1, 11.9,1,1, 6.141, 10526.949, 258.110, 52705.048 21/05/14,23:35:40,05,09,1, 11.9,1,1, 6.141, 10526.920, 258.112, 52704.989 21/05/14,23:35:40,06,09,1, 11.9,1,1, 6.141, 10526.917, 258.083, 52705.060 21/05/14,23:35:40,07,09,1, 11.9,1,1, 6.141, 10526.925, 258.103, 52704.985 21/05/14,23:35:40,08,09,1, 11.9,1,1, 6.141, 10526.927, 258.106, 52705.006 21/05/14,23:35:40,09,09,1, 11.9,1,1, 6.141, 10526.929, 258.115, 52704.993 21/05/14,23:35:40,10,09,1, 11.9,1,1, 6.141, 10526.912, 258.115, 52705.021 21/05/14,23:35:40,11,09,1, 11.9,1,1, 6.141, 10526.942, 258.081, 52704.981 21/05/14,23:35:40,12,09,1, 11.9,1,1, 6.141, 10526.934, 258.088, 52705.020 21/05/14,23:35:40,13,09,1, 11.9,1,1, 6.141, 10526.923, 258.098, 52705.015 21/05/14,23:35:40,14,09,1, 11.9,1,1, 6.141, 10526.915, 258.104, 52705.007 21/05/14,23:35:40,15,09,1, 11.9,1,1, 6.141, 10526.914, 258.101, 52704.988 21/05/14,23:35:40,16,09,1, 11.9,1,1, 6.141, 10526.912, 258.088, 52704.986 21/05/14,23:35:40,17,09,1, 11.9,1,1, 6.141, 10526.911, 258.087, 52705.033 21/05/14,23:35:40,18,09,1, 11.9,1,1, 6.141, 10526.888, 258.116, 52705.031 21/05/14,23:35:40,19,09,1, 11.9,1,1, 6.141, 10526.920, 258.085, 52704.987 21/05/14,23:35:41,00,09,1, 11.9,1,1, 6.141, 10526.918, 258.085, 52704.987 21/05/14,23:35:41,01,09,1, 11.9,1,1, 6.141, 10526.914, 258.084, 52705.014 21/05/14,23:35:41,02,09,1, 11.9,1,1, 6.141, 10526.904, 258.067, 52704.996 21/05/14,23:35:41,03,09,1, 11.9,1,1, 6.141, 10526.890, 258.066, 52705.015 21/05/14,23:35:41,04,09,1, 11.9,1,1, 6.141, 10526.902, 258.060, 52704.973 21/05/14,23:35:41,05,09,1, 11.9,1,1, 6.141, 10526.893, 258.065, 52705.015 21/05/14,23:35:41,06,09,1, 11.9,1,1, 6.141, 10526.869, 258.077, 52705.015 21/05/14,23:35:41,07,09,1, 11.9,1,1, 6.141, 10526.894, 258.076, 52705.056 21/05/14,23:35:41,08,09,1, 11.9,1,1, 6.141, 10526.868, 258.093, 52705.111 21/05/14,23:35:41,09,09,1, 11.9,1,1, 6.141, 10526.910, 258.072, 52704.993 21/05/14,23:35:41,10,09,1, 11.9,1,1, 6.141, 10526.896, 258.054, 52704.964 21/05/14,23:35:41,11,09,1, 11.9,1,1, 6.141, 10526.884, 258.073, 52705.011 21/05/14,23:35:41,12,09,1, 11.9,1,1, 6.141, 10526.913, 258.074, 52704.996 21/05/14,23:35:41,13,09,1, 11.9,1,1, 6.141, 10526.915, 258.039, 52704.704 21/05/14,23:35:41,14,09,1, 11.9,1,1, 6.141, 10526.838, 258.088, 52705.029 21/05/14,23:35:41,15,09,1, 11.9,1,1, 6.141, 10526.857, 258.064, 52705.010 21/05/14,23:35:41,16,09,1, 11.9,1,1, 6.141, 10526.880, 258.076, 52704.981 21/05/14,23:35:41,17,09,1, 11.9,1,1, 6.141, 10526.881, 258.058, 52704.950 21/05/14,23:35:41,18,09,1, 11.9,1,1, 6.141, 10526.894, 258.050, 52704.968 21/05/14,23:35:41,19,09,1, 11.9,1,1, 6.141, 10526.881, 258.054, 52704.981 21/05/14,23:35:42,00,09,1, 11.9,1,1, 6.142, 10526.876, 258.054, 52704.981 21/05/14,23:35:42,01,09,1, 11.9,1,1, 6.142, 10526.884, 258.047, 52704.998 21/05/14,23:35:42,02,09,1, 11.9,1,1, 6.142, 10526.919, 258.058, 52704.962 21/05/14,23:35:42,03,09,1, 11.9,1,1, 6.142, 10526.895, 258.060, 52704.971 21/05/14,23:35:42,04,09,1, 11.9,1,1, 6.142, 10526.884, 258.065, 52704.956 21/05/14,23:35:42,05,09,1, 11.9,1,1, 6.142, 10526.880, 258.038, 52704.945 21/05/14,23:35:42,06,09,1, 11.9,1,1, 6.142, 10526.886, 258.029, 52704.949 21/05/14,23:35:42,07,09,1, 11.9,1,1, 6.142, 10526.885, 258.056, 52704.999 21/05/14,23:35:42,08,09,1, 11.9,1,1, 6.142, 10526.912, 258.061, 52705.069 21/05/14,23:35:42,09,09,1, 11.9,1,1, 6.142, 10526.870, 258.054, 52704.984 21/05/14,23:35:42,10,09,1, 11.9,1,1, 6.142, 10526.898, 258.071, 52705.085 21/05/14,23:35:42,11,09,1, 11.9,1,1, 6.142, 10526.884, 258.066, 52705.014 21/05/14,23:35:42,12,09,1, 11.9,1,1, 6.142, 10526.880, 258.038, 52704.927 21/05/14,23:35:42,13,09,1, 11.9,1,1, 6.142, 10526.887, 258.044, 52704.973 21/05/14,23:35:42,14,09,1, 11.9,1,1, 6.142, 10526.883, 258.041, 52704.993 21/05/14,23:35:42,15,09,1, 11.9,1,1, 6.142, 10526.865, 258.049, 52704.981 21/05/14,23:35:42,16,09,1, 11.9,1,1, 6.142, 10526.873, 258.034, 52704.954 21/05/14,23:35:42,17,09,1, 11.9,1,1, 6.142, 10526.896, 258.044, 52704.967 21/05/14,23:35:42,18,09,1, 11.9,1,1, 6.142, 10526.882, 258.028, 52704.939 21/05/14,23:35:42,19,09,1, 11.9,1,1, 6.142, 10526.879, 258.049, 52704.967 21/05/14,23:35:43,00,09,1, 11.9,1,1, 6.143, 10526.876, 258.049, 52704.967 21/05/14,23:35:43,01,09,1, 11.9,1,1, 6.143, 10526.852, 258.040, 52704.965 21/05/14,23:35:43,02,09,1, 11.9,1,1, 6.143, 10526.865, 258.039, 52704.972 21/05/14,23:35:43,03,09,1, 11.9,1,1, 6.143, 10526.875, 258.055, 52704.954 21/05/14,23:35:43,04,09,1, 11.9,1,1, 6.143, 10526.872, 258.042, 52704.963 21/05/14,23:35:43,05,09,1, 11.9,1,1, 6.143, 10526.865, 258.032, 52704.964 21/05/14,23:35:43,06,09,1, 11.9,1,1, 6.143, 10526.877, 258.035, 52704.967 21/05/14,23:35:43,07,09,1, 11.9,1,1, 6.143, 10526.848, 258.017, 52704.989 21/05/14,23:35:43,08,09,1, 11.9,1,1, 6.143, 10526.887, 258.047, 52705.002 21/05/14,23:35:43,09,09,1, 11.9,1,1, 6.143, 10526.896, 258.044, 52704.972 21/05/14,23:35:43,10,09,1, 11.9,1,1, 6.143, 10526.861, 258.017, 52704.978 21/05/14,23:35:43,11,09,1, 11.9,1,1, 6.143, 10526.878, 258.051, 52704.970 21/05/14,23:35:43,12,09,1, 11.9,1,1, 6.143, 10526.883, 258.024, 52704.940 21/05/14,23:35:43,13,09,1, 11.9,1,1, 6.143, 10526.896, 258.017, 52704.932 21/05/14,23:35:43,14,09,1, 11.9,1,1, 6.143, 10526.867, 258.017, 52704.954 21/05/14,23:35:43,15,09,1, 11.9,1,1, 6.143, 10526.878, 258.022, 52704.938 21/05/14,23:35:43,16,09,1, 11.9,1,1, 6.143, 10526.901, 258.030, 52704.908 21/05/14,23:35:43,17,09,1, 11.9,1,1, 6.143, 10526.894, 258.021, 52704.894 21/05/14,23:35:43,18,09,1, 11.9,1,1, 6.143, 10526.848, 258.008, 52704.890 21/05/14,23:35:43,19,09,1, 11.9,1,1, 6.143, 10526.872, 258.010, 52704.938 21/05/14,23:35:44,00,09,1, 11.9,1,1, 6.144, 10526.868, 258.010, 52704.938 21/05/14,23:35:44,01,09,1, 11.9,1,1, 6.144, 10526.877, 258.007, 52704.920 21/05/14,23:35:44,02,09,1, 11.9,1,1, 6.144, 10526.848, 258.008, 52704.905 21/05/14,23:35:44,03,09,1, 11.9,1,1, 6.144, 10526.865, 258.000, 52704.877 21/05/14,23:35:44,04,09,1, 11.9,1,1, 6.144, 10526.857, 258.013, 52704.918 21/05/14,23:35:44,05,09,1, 11.9,1,1, 6.144, 10526.877, 258.024, 52704.947 21/05/14,23:35:44,06,09,1, 11.9,1,1, 6.144, 10526.849, 258.008, 52704.931 21/05/14,23:35:44,07,09,1, 11.9,1,1, 6.144, 10526.877, 258.029, 52704.909 21/05/14,23:35:44,08,09,1, 11.9,1,1, 6.144, 10526.885, 258.007, 52704.919 21/05/14,23:35:44,09,09,1, 11.9,1,1, 6.144, 10526.877, 258.006, 52704.893 21/05/14,23:35:44,10,09,1, 11.9,1,1, 6.144, 10526.870, 258.013, 52704.938 21/05/14,23:35:44,11,09,1, 11.9,1,1, 6.144, 10526.877, 258.023, 52704.892 21/05/14,23:35:44,12,09,1, 11.9,1,1, 6.144, 10526.838, 258.019, 52704.933 21/05/14,23:35:44,13,09,1, 11.9,1,1, 6.144, 10526.866, 258.013, 52704.907 21/05/14,23:35:44,14,09,1, 11.9,1,1, 6.144, 10526.884, 258.008, 52704.919 21/05/14,23:35:44,15,09,1, 11.9,1,1, 6.144, 10526.858, 258.024, 52704.905 21/05/14,23:35:44,16,09,1, 11.9,1,1, 6.144, 10526.889, 258.003, 52704.927 21/05/14,23:35:44,17,09,1, 11.9,1,1, 6.144, 10526.878, 258.023, 52704.900 21/05/14,23:35:44,18,09,1, 11.9,1,1, 6.144, 10526.880, 258.008, 52704.898 21/05/14,23:35:44,19,09,1, 11.9,1,1, 6.144, 10526.879, 258.022, 52704.948 21/05/14,23:35:45,00,09,1, 11.9,1,1, 6.145, 10526.876, 258.022, 52704.948 21/05/14,23:35:45,01,09,1, 11.9,1,1, 6.145, 10526.868, 257.991, 52704.937 21/05/14,23:35:45,02,09,1, 11.9,1,1, 6.145, 10526.867, 258.024, 52704.897 21/05/14,23:35:45,03,09,1, 11.9,1,1, 6.145, 10526.891, 258.012, 52704.928 21/05/14,23:35:45,04,09,1, 11.9,1,1, 6.145, 10526.869, 257.993, 52704.882 21/05/14,23:35:45,05,09,1, 11.9,1,1, 6.145, 10526.874, 258.017, 52704.943 21/05/14,23:35:45,06,09,1, 11.9,1,1, 6.145, 10526.855, 258.017, 52704.891 21/05/14,23:35:45,07,09,1, 11.9,1,1, 6.145, 10526.845, 258.017, 52704.938 21/05/14,23:35:45,08,09,1, 11.9,1,1, 6.145, 10526.870, 257.996, 52704.919 21/05/14,23:35:45,09,09,1, 11.9,1,1, 6.145, 10526.869, 257.986, 52704.966 21/05/14,23:35:45,10,09,1, 11.9,1,1, 6.145, 10526.879, 257.987, 52704.903 21/05/14,23:35:45,11,09,1, 11.9,1,1, 6.145, 10526.850, 258.001, 52704.925 21/05/14,23:35:45,12,09,1, 11.9,1,1, 6.145, 10526.849, 257.987, 52704.930 21/05/14,23:35:45,13,09,1, 11.9,1,1, 6.145, 10526.853, 258.002, 52704.916 21/05/14,23:35:45,14,09,1, 11.9,1,1, 6.145, 10526.850, 257.978, 52704.907 21/05/14,23:35:45,15,09,1, 11.9,1,1, 6.145, 10526.855, 257.994, 52704.855 21/05/14,23:35:45,16,09,1, 11.9,1,1, 6.145, 10526.865, 258.005, 52704.885 21/05/14,23:35:45,17,09,1, 11.9,1,1, 6.145, 10526.864, 257.992, 52704.852 21/05/14,23:35:45,18,09,1, 11.9,1,1, 6.145, 10526.889, 257.962, 52705.050 21/05/14,23:35:45,19,09,1, 11.9,1,1, 6.145, 10526.856, 257.968, 52704.803 21/05/14,23:35:46,00,09,1, 11.8,1,1, 6.141, 10526.851, 257.968, 52704.803 21/05/14,23:35:46,01,09,1, 11.8,1,1, 6.141, 10526.831, 257.979, 52704.882 21/05/14,23:35:46,02,09,1, 11.8,1,1, 6.141, 10526.859, 257.981, 52704.914 21/05/14,23:35:46,03,09,1, 11.8,1,1, 6.141, 10526.864, 257.968, 52704.893 21/05/14,23:35:46,04,09,1, 11.8,1,1, 6.141, 10526.881, 257.985, 52704.891 21/05/14,23:35:46,05,09,1, 11.8,1,1, 6.141, 10526.852, 257.989, 52704.878 21/05/14,23:35:46,06,09,1, 11.8,1,1, 6.141, 10526.867, 257.989, 52704.875 21/05/14,23:35:46,07,09,1, 11.8,1,1, 6.141, 10526.854, 257.993, 52704.893 21/05/14,23:35:46,08,09,1, 11.8,1,1, 6.141, 10526.865, 257.989, 52704.898 21/05/14,23:35:46,09,09,1, 11.8,1,1, 6.141, 10526.852, 257.981, 52704.891 21/05/14,23:35:46,10,09,1, 11.8,1,1, 6.141, 10526.859, 257.970, 52704.929 21/05/14,23:35:46,11,09,1, 11.8,1,1, 6.141, 10526.862, 257.973, 52704.870 21/05/14,23:35:46,12,09,1, 11.8,1,1, 6.141, 10526.876, 257.994, 52704.936 21/05/14,23:35:46,13,09,1, 11.8,1,1, 6.141, 10526.833, 257.966, 52704.901 21/05/14,23:35:46,14,09,1, 11.8,1,1, 6.141, 10526.876, 257.973, 52704.890 21/05/14,23:35:46,15,09,1, 11.8,1,1, 6.141, 10526.874, 257.978, 52704.871 21/05/14,23:35:46,16,09,1, 11.8,1,1, 6.141, 10526.875, 257.981, 52704.851 21/05/14,23:35:46,17,09,1, 11.8,1,1, 6.141, 10526.859, 257.978, 52704.851 21/05/14,23:35:46,18,09,1, 11.8,1,1, 6.141, 10526.853, 257.981, 52704.870 21/05/14,23:35:46,19,09,1, 11.8,1,1, 6.141, 10526.883, 257.970, 52704.877 21/05/14,23:35:47,00,09,1, 11.9,1,1, 6.141, 10526.876, 257.970, 52704.877 21/05/14,23:35:47,01,09,1, 11.9,1,1, 6.141, 10526.880, 257.968, 52704.910 21/05/14,23:35:47,02,09,1, 11.9,1,1, 6.141, 10526.883, 257.973, 52704.879 21/05/14,23:35:47,03,09,1, 11.9,1,1, 6.141, 10526.870, 257.963, 52704.857 21/05/14,23:35:47,04,09,1, 11.9,1,1, 6.141, 10526.871, 257.970, 52704.899 21/05/14,23:35:47,05,09,1, 11.9,1,1, 6.141, 10526.878, 257.967, 52704.791 21/05/14,23:35:47,06,09,1, 11.9,1,1, 6.141, 10526.865, 257.979, 52704.864 21/05/14,23:35:47,07,09,1, 11.9,1,1, 6.141, 10526.866, 257.976, 52704.890 21/05/14,23:35:47,08,09,1, 11.9,1,1, 6.141, 10526.880, 257.988, 52704.911 21/05/14,23:35:47,09,09,1, 11.9,1,1, 6.141, 10526.878, 257.963, 52704.868 21/05/14,23:35:47,10,09,1, 11.9,1,1, 6.141, 10526.893, 257.970, 52704.919 21/05/14,23:35:47,11,09,1, 11.9,1,1, 6.141, 10526.879, 257.945, 52704.876 21/05/14,23:35:47,12,09,1, 11.9,1,1, 6.141, 10526.886, 257.964, 52704.888 21/05/14,23:35:47,13,09,1, 11.9,1,1, 6.141, 10526.878, 257.951, 52704.839 21/05/14,23:35:47,14,09,1, 11.9,1,1, 6.141, 10526.837, 257.968, 52704.851 21/05/14,23:35:47,15,09,1, 11.9,1,1, 6.141, 10526.863, 257.975, 52704.822 21/05/14,23:35:47,16,09,1, 11.9,1,1, 6.141, 10526.851, 257.980, 52704.822 21/05/14,23:35:47,17,09,1, 11.9,1,1, 6.141, 10526.859, 257.967, 52704.830 21/05/14,23:35:47,18,09,1, 11.9,1,1, 6.141, 10526.869, 257.968, 52704.824 21/05/14,23:35:47,19,09,1, 11.9,1,1, 6.141, 10526.870, 257.986, 52704.837 21/05/14,23:35:48,00,09,1, 11.8,1,1, 6.141, 10526.868, 257.986, 52704.837 21/05/14,23:35:48,01,09,1, 11.8,1,1, 6.141, 10526.855, 257.976, 52704.815 21/05/14,23:35:48,02,09,1, 11.8,1,1, 6.141, 10526.837, 257.976, 52704.818 21/05/14,23:35:48,03,09,1, 11.8,1,1, 6.141, 10526.853, 257.957, 52704.812 21/05/14,23:35:48,04,09,1, 11.8,1,1, 6.141, 10526.875, 257.990, 52704.823 21/05/14,23:35:48,05,09,1, 11.8,1,1, 6.141, 10526.860, 257.968, 52704.800 21/05/14,23:35:48,06,09,1, 11.8,1,1, 6.141, 10526.855, 257.953, 52704.837 21/05/14,23:35:48,07,09,1, 11.8,1,1, 6.141, 10526.866, 257.985, 52704.786 21/05/14,23:35:48,08,09,1, 11.8,1,1, 6.141, 10526.866, 257.988, 52704.804 21/05/14,23:35:48,09,09,1, 11.8,1,1, 6.141, 10526.865, 257.974, 52704.842 21/05/14,23:35:48,10,09,1, 11.8,1,1, 6.141, 10526.888, 257.973, 52704.778 21/05/14,23:35:48,11,09,1, 11.8,1,1, 6.141, 10526.890, 258.000, 52704.796 21/05/14,23:35:48,12,09,1, 11.8,1,1, 6.141, 10526.865, 257.996, 52704.795 21/05/14,23:35:48,13,09,1, 11.8,1,1, 6.141, 10526.882, 257.958, 52704.783 21/05/14,23:35:48,14,09,1, 11.8,1,1, 6.141, 10526.882, 257.978, 52704.841 21/05/14,23:35:48,15,09,1, 11.8,1,1, 6.141, 10526.870, 257.975, 52704.839 21/05/14,23:35:48,16,09,1, 11.8,1,1, 6.141, 10526.907, 257.972, 52704.793 21/05/14,23:35:48,17,09,1, 11.8,1,1, 6.141, 10526.887, 257.978, 52704.830 21/05/14,23:35:48,18,09,1, 11.8,1,1, 6.141, 10526.877, 257.988, 52704.812 21/05/14,23:35:48,19,09,1, 11.8,1,1, 6.141, 10526.897, 257.956, 52704.758 21/05/14,23:35:49,00,09,1, 11.9,1,1, 6.139, 10526.893, 257.956, 52704.758 21/05/14,23:35:49,01,09,1, 11.9,1,1, 6.139, 10526.874, 257.971, 52704.813 21/05/14,23:35:49,02,09,1, 11.9,1,1, 6.139, 10526.885, 257.984, 52704.809 21/05/14,23:35:49,03,09,1, 11.9,1,1, 6.139, 10526.884, 257.971, 52704.765 21/05/14,23:35:49,04,09,1, 11.9,1,1, 6.139, 10526.884, 257.972, 52704.815 21/05/14,23:35:49,05,09,1, 11.9,1,1, 6.139, 10526.896, 257.961, 52704.789 21/05/14,23:35:49,06,09,1, 11.9,1,1, 6.139, 10526.893, 257.966, 52704.812 21/05/14,23:35:49,07,09,1, 11.9,1,1, 6.139, 10526.899, 257.974, 52704.824 21/05/14,23:35:49,08,09,1, 11.9,1,1, 6.139, 10526.896, 257.999, 52704.810 21/05/14,23:35:49,09,09,1, 11.9,1,1, 6.139, 10526.900, 257.968, 52704.805 21/05/14,23:35:49,10,09,1, 11.9,1,1, 6.139, 10526.900, 257.994, 52704.819 21/05/14,23:35:49,11,09,1, 11.9,1,1, 6.139, 10526.909, 257.985, 52704.811 21/05/14,23:35:49,12,09,1, 11.9,1,1, 6.139, 10526.898, 257.986, 52704.812 21/05/14,23:35:49,13,09,1, 11.9,1,1, 6.139, 10526.923, 257.985, 52704.778 21/05/14,23:35:49,14,09,1, 11.9,1,1, 6.139, 10526.904, 257.967, 52704.830 21/05/14,23:35:49,15,09,1, 11.9,1,1, 6.139, 10526.904, 257.979, 52704.818 21/05/14,23:35:49,16,09,1, 11.9,1,1, 6.139, 10526.908, 257.980, 52704.806 21/05/14,23:35:49,17,09,1, 11.9,1,1, 6.139, 10526.910, 257.974, 52704.781 21/05/14,23:35:49,18,09,1, 11.9,1,1, 6.139, 10526.924, 257.997, 52704.812 21/05/14,23:35:49,19,09,1, 11.9,1,1, 6.139, 10526.907, 257.998, 52704.795 21/05/14,23:35:50,00,09,1, 11.9,1,1, 6.141, 10526.901, 257.998, 52704.795 21/05/14,23:35:50,01,09,1, 11.9,1,1, 6.141, 10526.939, 257.969, 52704.777 21/05/14,23:35:50,02,09,1, 11.9,1,1, 6.141, 10526.951, 258.000, 52704.813 21/05/14,23:35:50,03,09,1, 11.9,1,1, 6.141, 10526.895, 257.993, 52704.905 21/05/14,23:35:50,04,09,1, 11.9,1,1, 6.141, 10526.952, 257.978, 52704.717 21/05/14,23:35:50,05,09,1, 11.9,1,1, 6.141, 10526.943, 257.986, 52704.716 21/05/14,23:35:50,06,09,1, 11.9,1,1, 6.141, 10526.945, 257.976, 52704.774 21/05/14,23:35:50,07,09,1, 11.9,1,1, 6.141, 10526.924, 257.988, 52704.783 21/05/14,23:35:50,08,09,1, 11.9,1,1, 6.141, 10526.947, 257.970, 52704.749 21/05/14,23:35:50,09,09,1, 11.9,1,1, 6.141, 10526.932, 257.991, 52704.760 21/05/14,23:35:50,10,09,1, 11.9,1,1, 6.141, 10526.942, 257.984, 52704.790 21/05/14,23:35:50,11,09,1, 11.9,1,1, 6.141, 10526.930, 258.002, 52704.739 21/05/14,23:35:50,12,09,1, 11.9,1,1, 6.141, 10526.930, 257.976, 52704.754 21/05/14,23:35:50,13,09,1, 11.9,1,1, 6.141, 10526.907, 257.980, 52704.778 21/05/14,23:35:50,14,09,1, 11.9,1,1, 6.141, 10526.945, 257.974, 52704.757 21/05/14,23:35:50,15,09,1, 11.9,1,1, 6.141, 10526.937, 257.984, 52704.741 21/05/14,23:35:50,16,09,1, 11.9,1,1, 6.141, 10526.958, 257.980, 52704.745 21/05/14,23:35:50,17,09,1, 11.9,1,1, 6.141, 10526.931, 257.970, 52704.784 21/05/14,23:35:50,18,09,1, 11.9,1,1, 6.141, 10526.956, 257.981, 52704.764 21/05/14,23:35:50,19,09,1, 11.9,1,1, 6.141, 10526.950, 257.970, 52704.769 21/05/14,23:35:51,00,09,1, 11.9,1,1, 6.141, 10526.943, 257.970, 52704.769 21/05/14,23:35:51,01,09,1, 11.9,1,1, 6.141, 10526.960, 257.991, 52704.783 21/05/14,23:35:51,02,09,1, 11.9,1,1, 6.141, 10526.954, 257.994, 52704.782 21/05/14,23:35:51,03,09,1, 11.9,1,1, 6.141, 10526.939, 257.961, 52704.750 21/05/14,23:35:51,04,09,1, 11.9,1,1, 6.141, 10526.955, 257.975, 52704.769 21/05/14,23:35:51,05,09,1, 11.9,1,1, 6.141, 10526.939, 257.979, 52704.748 21/05/14,23:35:51,06,09,1, 11.9,1,1, 6.141, 10526.973, 257.984, 52704.756 21/05/14,23:35:51,07,09,1, 11.9,1,1, 6.141, 10526.947, 257.976, 52704.791 21/05/14,23:35:51,08,09,1, 11.9,1,1, 6.141, 10526.986, 257.942, 52704.588 21/05/14,23:35:51,09,09,1, 11.9,1,1, 6.141, 10526.987, 257.957, 52704.810 21/05/14,23:35:51,10,09,1, 11.9,1,1, 6.141, 10526.976, 257.961, 52704.759 21/05/14,23:35:51,11,09,1, 11.9,1,1, 6.141, 10526.982, 257.984, 52704.804 21/05/14,23:35:51,12,09,1, 11.9,1,1, 6.141, 10526.976, 257.982, 52704.753 21/05/14,23:35:51,13,09,1, 11.9,1,1, 6.141, 10526.965, 257.941, 52704.783 21/05/14,23:35:51,14,09,1, 11.9,1,1, 6.141, 10526.954, 257.948, 52704.696 21/05/14,23:35:51,15,09,1, 11.9,1,1, 6.141, 10526.962, 257.978, 52704.742 21/05/14,23:35:51,16,09,1, 11.9,1,1, 6.141, 10526.978, 257.953, 52704.724 21/05/14,23:35:51,17,09,1, 11.9,1,1, 6.141, 10526.974, 257.962, 52704.729 21/05/14,23:35:51,18,09,1, 11.9,1,1, 6.141, 10526.970, 257.952, 52704.701 21/05/14,23:35:51,19,09,1, 11.9,1,1, 6.141, 10526.992, 257.940, 52704.684 21/05/14,23:35:52,00,09,1, 11.8,1,1, 6.141, 10526.985, 257.940, 52704.684 21/05/14,23:35:52,01,09,1, 11.8,1,1, 6.141, 10526.989, 257.950, 52704.712 21/05/14,23:35:52,02,09,1, 11.8,1,1, 6.141, 10526.996, 257.941, 52704.714 21/05/14,23:35:52,03,09,1, 11.8,1,1, 6.141, 10526.982, 257.943, 52704.705 21/05/14,23:35:52,04,09,1, 11.8,1,1, 6.141, 10526.972, 257.941, 52704.653 21/05/14,23:35:52,05,09,1, 11.8,1,1, 6.141, 10526.999, 257.936, 52704.694 21/05/14,23:35:52,06,09,1, 11.8,1,1, 6.141, 10526.993, 257.918, 52704.680 21/05/14,23:35:52,07,09,1, 11.8,1,1, 6.141, 10526.981, 257.933, 52704.694 21/05/14,23:35:52,08,09,1, 11.8,1,1, 6.141, 10526.996, 257.925, 52704.700 21/05/14,23:35:52,09,09,1, 11.8,1,1, 6.141, 10527.012, 257.927, 52704.735 21/05/14,23:35:52,10,09,1, 11.8,1,1, 6.141, 10526.996, 257.915, 52704.670 21/05/14,23:35:52,11,09,1, 11.8,1,1, 6.141, 10527.002, 257.922, 52704.688 21/05/14,23:35:52,12,09,1, 11.8,1,1, 6.141, 10526.997, 257.930, 52704.684 21/05/14,23:35:52,13,09,1, 11.8,1,1, 6.141, 10526.993, 257.956, 52704.697 21/05/14,23:35:52,14,09,1, 11.8,1,1, 6.141, 10527.004, 257.939, 52704.656 21/05/14,23:35:52,15,09,1, 11.8,1,1, 6.141, 10527.007, 257.933, 52704.695 21/05/14,23:35:52,16,09,1, 11.8,1,1, 6.141, 10526.998, 257.903, 52704.677 21/05/14,23:35:52,17,09,1, 11.8,1,1, 6.141, 10527.012, 257.914, 52704.664 21/05/14,23:35:52,18,09,1, 11.8,1,1, 6.141, 10527.010, 257.920, 52704.647 21/05/14,23:35:52,19,09,1, 11.8,1,1, 6.141, 10526.997, 257.929, 52704.667 21/05/14,23:35:53,00,09,1, 11.9,1,1, 6.140, 10526.993, 257.929, 52704.667 21/05/14,23:35:53,01,09,1, 11.9,1,1, 6.140, 10527.033, 257.938, 52704.677 21/05/14,23:35:53,02,09,1, 11.9,1,1, 6.140, 10527.026, 257.933, 52704.637 21/05/14,23:35:53,03,09,1, 11.9,1,1, 6.140, 10527.040, 257.939, 52704.695 21/05/14,23:35:53,04,09,1, 11.9,1,1, 6.140, 10527.009, 257.915, 52704.647 21/05/14,23:35:53,05,09,1, 11.9,1,1, 6.140, 10527.031, 257.908, 52704.648 21/05/14,23:35:53,06,09,1, 11.9,1,1, 6.140, 10527.053, 257.902, 52704.666 21/05/14,23:35:53,07,09,1, 11.9,1,1, 6.140, 10527.059, 257.936, 52704.686 21/05/14,23:35:53,08,09,1, 11.9,1,1, 6.140, 10527.068, 257.907, 52704.651 21/05/14,23:35:53,09,09,1, 11.9,1,1, 6.140, 10527.051, 257.913, 52704.693 21/05/14,23:35:53,10,09,1, 11.9,1,1, 6.140, 10527.055, 257.913, 52704.621 21/05/14,23:35:53,11,09,1, 11.9,1,1, 6.140, 10527.047, 257.895, 52704.691 21/05/14,23:35:53,12,09,1, 11.9,1,1, 6.140, 10527.041, 257.894, 52704.661 21/05/14,23:35:53,13,09,1, 11.9,1,1, 6.140, 10527.057, 257.904, 52704.667 21/05/14,23:35:53,14,09,1, 11.9,1,1, 6.140, 10527.093, 257.905, 52704.700 21/05/14,23:35:53,15,09,1, 11.9,1,1, 6.140, 10527.091, 257.909, 52704.660 21/05/14,23:35:53,16,09,1, 11.9,1,1, 6.140, 10527.071, 257.914, 52704.639 21/05/14,23:35:53,17,09,1, 11.9,1,1, 6.140, 10527.095, 257.909, 52704.628 21/05/14,23:35:53,18,09,1, 11.9,1,1, 6.140, 10527.068, 257.900, 52704.639 21/05/14,23:35:53,19,09,1, 11.9,1,1, 6.140, 10527.076, 257.909, 52704.641 21/05/14,23:35:54,00,09,1, 11.9,1,1, 6.140, 10527.068, 257.909, 52704.641 21/05/14,23:35:54,01,09,1, 11.9,1,1, 6.140, 10527.088, 257.895, 52704.604 21/05/14,23:35:54,02,09,1, 11.9,1,1, 6.140, 10527.079, 257.891, 52704.645 21/05/14,23:35:54,03,09,1, 11.9,1,1, 6.140, 10527.095, 257.897, 52704.568 21/05/14,23:35:54,04,09,1, 11.9,1,1, 6.140, 10527.112, 257.908, 52704.628 21/05/14,23:35:54,05,09,1, 11.9,1,1, 6.140, 10527.091, 257.913, 52704.577 21/05/14,23:35:54,06,09,1, 11.9,1,1, 6.140, 10527.094, 257.883, 52704.604 21/05/14,23:35:54,07,09,1, 11.9,1,1, 6.140, 10527.103, 257.901, 52704.631 21/05/14,23:35:54,08,09,1, 11.9,1,1, 6.140, 10527.101, 257.900, 52704.601 21/05/14,23:35:54,09,09,1, 11.9,1,1, 6.140, 10527.081, 257.901, 52704.655 21/05/14,23:35:54,10,09,1, 11.9,1,1, 6.140, 10527.085, 257.876, 52704.585 21/05/14,23:35:54,11,09,1, 11.9,1,1, 6.140, 10527.097, 257.892, 52704.600 21/05/14,23:35:54,12,09,1, 11.9,1,1, 6.140, 10527.106, 257.898, 52704.591 21/05/14,23:35:54,13,09,1, 11.9,1,1, 6.140, 10527.132, 257.895, 52704.629 21/05/14,23:35:54,14,09,1, 11.9,1,1, 6.140, 10527.125, 257.892, 52704.645 21/05/14,23:35:54,15,09,1, 11.9,1,1, 6.140, 10527.136, 257.892, 52704.660 21/05/14,23:35:54,16,09,1, 11.9,1,1, 6.140, 10527.123, 257.876, 52704.574 21/05/14,23:35:54,17,09,1, 11.9,1,1, 6.140, 10527.099, 257.892, 52704.583 21/05/14,23:35:54,18,09,1, 11.9,1,1, 6.140, 10527.130, 257.877, 52704.584 21/05/14,23:35:54,19,09,1, 11.9,1,1, 6.140, 10527.132, 257.877, 52704.569 21/05/14,23:35:55,00,09,1, 11.9,1,1, 6.140, 10527.127, 257.877, 52704.569 21/05/14,23:35:55,01,09,1, 11.9,1,1, 6.140, 10527.109, 257.855, 52704.548 21/05/14,23:35:55,02,09,1, 11.9,1,1, 6.140, 10527.133, 257.858, 52704.554 21/05/14,23:35:55,03,09,1, 11.9,1,1, 6.140, 10527.127, 257.875, 52704.536 21/05/14,23:35:55,04,09,1, 11.9,1,1, 6.140, 10527.128, 257.884, 52704.585 21/05/14,23:35:55,05,09,1, 11.9,1,1, 6.140, 10527.138, 257.866, 52704.534 21/05/14,23:35:55,06,09,1, 11.9,1,1, 6.140, 10527.143, 257.878, 52704.579 21/05/14,23:35:55,07,09,1, 11.9,1,1, 6.140, 10527.143, 257.874, 52704.554 21/05/14,23:35:55,08,09,1, 11.9,1,1, 6.140, 10527.193, 257.856, 52704.773 21/05/14,23:35:55,09,09,1, 11.9,1,1, 6.140, 10527.119, 257.863, 52704.470 21/05/14,23:35:55,10,09,1, 11.9,1,1, 6.140, 10527.104, 257.895, 52704.605 21/05/14,23:35:55,11,09,1, 11.9,1,1, 6.140, 10527.135, 257.880, 52704.565 21/05/14,23:35:55,12,09,1, 11.9,1,1, 6.140, 10527.154, 257.881, 52704.550 21/05/14,23:35:55,13,09,1, 11.9,1,1, 6.140, 10527.172, 257.846, 52704.331 21/05/14,23:35:55,14,09,1, 11.9,1,1, 6.140, 10527.158, 257.879, 52704.515 21/05/14,23:35:55,15,09,1, 11.9,1,1, 6.140, 10527.181, 257.857, 52704.545 21/05/14,23:35:55,16,09,1, 11.9,1,1, 6.140, 10527.141, 257.842, 52704.514 21/05/14,23:35:55,17,09,1, 11.9,1,1, 6.140, 10527.171, 257.847, 52704.501 21/05/14,23:35:55,18,09,1, 11.9,1,1, 6.140, 10527.197, 257.859, 52704.530 21/05/14,23:35:55,19,09,1, 11.9,1,1, 6.140, 10527.165, 257.862, 52704.544 21/05/14,23:35:56,00,09,1, 11.9,1,1, 6.139, 10527.160, 257.862, 52704.544 21/05/14,23:35:56,01,09,1, 11.9,1,1, 6.139, 10527.209, 257.873, 52704.569 21/05/14,23:35:56,02,09,1, 11.9,1,1, 6.139, 10527.196, 257.889, 52704.537 21/05/14,23:35:56,03,09,1, 11.9,1,1, 6.139, 10527.198, 257.888, 52704.523 21/05/14,23:35:56,04,09,1, 11.9,1,1, 6.139, 10527.207, 257.882, 52704.564 21/05/14,23:35:56,05,09,1, 11.9,1,1, 6.139, 10527.187, 257.871, 52704.520 21/05/14,23:35:56,06,09,1, 11.9,1,1, 6.139, 10527.217, 257.889, 52704.553 21/05/14,23:35:56,07,09,1, 11.9,1,1, 6.139, 10527.192, 257.879, 52704.516 21/05/14,23:35:56,08,09,1, 11.9,1,1, 6.139, 10527.192, 257.864, 52704.530 21/05/14,23:35:56,09,09,1, 11.9,1,1, 6.139, 10527.195, 257.860, 52704.510 21/05/14,23:35:56,10,09,1, 11.9,1,1, 6.139, 10527.220, 257.894, 52704.501 21/05/14,23:35:56,11,09,1, 11.9,1,1, 6.139, 10527.217, 257.890, 52704.487 21/05/14,23:35:56,12,09,1, 11.9,1,1, 6.139, 10527.213, 257.877, 52704.495 21/05/14,23:35:56,13,09,1, 11.9,1,1, 6.139, 10527.179, 257.872, 52704.465 21/05/14,23:35:56,14,09,1, 11.9,1,1, 6.139, 10527.216, 257.889, 52704.495 21/05/14,23:35:56,15,09,1, 11.9,1,1, 6.139, 10527.205, 257.870, 52704.481 21/05/14,23:35:56,16,09,1, 11.9,1,1, 6.139, 10527.228, 257.866, 52704.483 21/05/14,23:35:56,17,09,1, 11.9,1,1, 6.139, 10527.208, 257.879, 52704.470 21/05/14,23:35:56,18,09,1, 11.9,1,1, 6.139, 10527.217, 257.877, 52704.481 21/05/14,23:35:56,19,09,1, 11.9,1,1, 6.139, 10527.241, 257.886, 52704.504 21/05/14,23:35:57,00,09,1, 11.9,1,1, 6.142, 10527.235, 257.886, 52704.504 21/05/14,23:35:57,01,09,1, 11.9,1,1, 6.142, 10527.245, 257.865, 52704.447 21/05/14,23:35:57,02,09,1, 11.9,1,1, 6.142, 10527.221, 257.857, 52704.456 21/05/14,23:35:57,03,09,1, 11.9,1,1, 6.142, 10527.269, 257.835, 52704.478 21/05/14,23:35:57,04,09,1, 11.9,1,1, 6.142, 10527.237, 257.848, 52704.430 21/05/14,23:35:57,05,09,1, 11.9,1,1, 6.142, 10527.224, 257.850, 52704.446 21/05/14,23:35:57,06,09,1, 11.9,1,1, 6.142, 10527.247, 257.840, 52704.471 21/05/14,23:35:57,07,09,1, 11.9,1,1, 6.142, 10527.240, 257.862, 52704.454 21/05/14,23:35:57,08,09,1, 11.9,1,1, 6.142, 10527.236, 257.858, 52704.467 21/05/14,23:35:57,09,09,1, 11.9,1,1, 6.142, 10527.249, 257.817, 52704.445 21/05/14,23:35:57,10,09,1, 11.9,1,1, 6.142, 10527.232, 257.839, 52704.455 21/05/14,23:35:57,11,09,1, 11.9,1,1, 6.142, 10527.244, 257.821, 52704.442 21/05/14,23:35:57,12,09,1, 11.9,1,1, 6.142, 10527.232, 257.843, 52704.412 21/05/14,23:35:57,13,09,1, 11.9,1,1, 6.142, 10527.253, 257.833, 52704.409 21/05/14,23:35:57,14,09,1, 11.9,1,1, 6.142, 10527.320, 257.828, 52704.429 21/05/14,23:35:57,15,09,1, 11.9,1,1, 6.142, 10527.302, 257.794, 52704.160 21/05/14,23:35:57,16,09,1, 11.9,1,1, 6.142, 10527.249, 257.846, 52704.426 21/05/14,23:35:57,17,09,1, 11.9,1,1, 6.142, 10527.245, 257.837, 52704.421 21/05/14,23:35:57,18,09,1, 11.9,1,1, 6.142, 10527.237, 257.812, 52704.400 21/05/14,23:35:57,19,09,1, 11.9,1,1, 6.142, 10527.244, 257.818, 52704.381 21/05/14,23:35:58,00,09,1, 11.9,1,1, 6.140, 10527.244, 257.818, 52704.381 21/05/14,23:35:58,01,09,1, 11.9,1,1, 6.140, 10527.269, 257.831, 52704.426 21/05/14,23:35:58,02,09,1, 11.9,1,1, 6.140, 10527.285, 257.823, 52704.367 21/05/14,23:35:58,03,09,1, 11.9,1,1, 6.140, 10527.283, 257.827, 52704.385 21/05/14,23:35:58,04,09,1, 11.9,1,1, 6.140, 10527.274, 257.828, 52704.409 21/05/14,23:35:58,05,09,1, 11.9,1,1, 6.140, 10527.247, 257.837, 52704.608 21/05/14,23:35:58,06,09,1, 11.9,1,1, 6.140, 10527.260, 257.828, 52704.450 21/05/14,23:35:58,07,09,1, 11.9,1,1, 6.140, 10527.286, 257.811, 52704.371 21/05/14,23:35:58,08,09,1, 11.9,1,1, 6.140, 10527.300, 257.789, 52704.387 21/05/14,23:35:58,09,09,1, 11.9,1,1, 6.140, 10527.280, 257.826, 52704.353 21/05/14,23:35:58,10,09,1, 11.9,1,1, 6.140, 10527.261, 257.836, 52704.536 21/05/14,23:35:58,11,09,1, 11.9,1,1, 6.140, 10527.263, 257.830, 52704.314 21/05/14,23:35:58,12,09,1, 11.9,1,1, 6.140, 10527.267, 257.840, 52704.365 21/05/14,23:35:58,13,09,1, 11.9,1,1, 6.140, 10527.298, 257.842, 52704.301 21/05/14,23:35:58,14,09,1, 11.9,1,1, 6.140, 10527.297, 257.840, 52704.336 21/05/14,23:35:58,15,09,1, 11.9,1,1, 6.140, 10527.317, 257.827, 52704.322 21/05/14,23:35:58,16,09,1, 11.9,1,1, 6.140, 10527.310, 257.821, 52704.311 21/05/14,23:35:58,17,09,1, 11.9,1,1, 6.140, 10527.318, 257.816, 52704.288 21/05/14,23:35:58,18,09,1, 11.9,1,1, 6.140, 10527.298, 257.809, 52704.326 21/05/14,23:35:58,19,09,1, 11.9,1,1, 6.140, 10527.315, 257.808, 52704.237 21/05/14,23:35:59,00,09,1, 11.8,1,1, 6.139, 10527.310, 257.808, 52704.237 21/05/14,23:35:59,01,09,1, 11.8,1,1, 6.139, 10527.317, 257.834, 52704.351 21/05/14,23:35:59,02,09,1, 11.8,1,1, 6.139, 10527.332, 257.826, 52704.336 21/05/14,23:35:59,03,09,1, 11.8,1,1, 6.139, 10527.291, 257.806, 52704.317 21/05/14,23:35:59,04,09,1, 11.8,1,1, 6.139, 10527.313, 257.844, 52704.268 21/05/14,23:35:59,05,09,1, 11.8,1,1, 6.139, 10527.302, 257.812, 52704.345 21/05/14,23:35:59,06,09,1, 11.8,1,1, 6.139, 10527.315, 257.827, 52704.356 21/05/14,23:35:59,07,09,1, 11.8,1,1, 6.139, 10527.319, 257.809, 52704.326 21/05/14,23:35:59,08,09,1, 11.8,1,1, 6.139, 10527.307, 257.802, 52704.272 21/05/14,23:35:59,09,09,1, 11.8,1,1, 6.139, 10527.317, 257.803, 52704.326 21/05/14,23:35:59,10,09,1, 11.8,1,1, 6.139, 10527.302, 257.807, 52704.332 21/05/14,23:35:59,11,09,1, 11.8,1,1, 6.139, 10527.314, 257.803, 52704.330 21/05/14,23:35:59,12,09,1, 11.8,1,1, 6.139, 10527.322, 257.833, 52704.313 21/05/14,23:35:59,13,09,1, 11.8,1,1, 6.139, 10527.325, 257.787, 52704.290 21/05/14,23:35:59,14,09,1, 11.8,1,1, 6.139, 10527.345, 257.800, 52704.328 21/05/14,23:35:59,15,09,1, 11.8,1,1, 6.139, 10527.331, 257.806, 52704.290 21/05/14,23:35:59,16,09,1, 11.8,1,1, 6.139, 10527.305, 257.797, 52704.262 21/05/14,23:35:59,17,09,1, 11.8,1,1, 6.139, 10527.332, 257.806, 52704.271 21/05/14,23:35:59,18,09,1, 11.8,1,1, 6.139, 10527.332, 257.766, 52704.272 21/05/14,23:35:59,19,09,1, 11.8,1,1, 6.139, 10527.342, 257.776, 52704.267 21/05/14,23:36:00,00,09,1, 11.9,1,1, 6.141, 10527.335, 257.776, 52704.267 21/05/14,23:36:00,01,09,1, 11.9,1,1, 6.141, 10527.341, 257.786, 52704.274 21/05/14,23:36:00,02,09,1, 11.9,1,1, 6.141, 10527.359, 257.792, 52704.266 21/05/14,23:36:00,03,09,1, 11.9,1,1, 6.141, 10527.355, 257.782, 52704.260 21/05/14,23:36:00,04,09,1, 11.9,1,1, 6.141, 10527.338, 257.796, 52704.274 21/05/14,23:36:00,05,09,1, 11.9,1,1, 6.141, 10527.343, 257.791, 52704.268 21/05/14,23:36:00,06,09,1, 11.9,1,1, 6.141, 10527.347, 257.796, 52704.251 21/05/14,23:36:00,07,09,1, 11.9,1,1, 6.141, 10527.342, 257.813, 52704.316 21/05/14,23:36:00,08,09,1, 11.9,1,1, 6.141, 10527.344, 257.776, 52704.286 21/05/14,23:36:00,09,09,1, 11.9,1,1, 6.141, 10527.364, 257.801, 52704.226 21/05/14,23:36:00,10,09,1, 11.9,1,1, 6.141, 10527.350, 257.766, 52704.252 21/05/14,23:36:00,11,09,1, 11.9,1,1, 6.141, 10527.359, 257.801, 52704.235 21/05/14,23:36:00,12,09,1, 11.9,1,1, 6.141, 10527.343, 257.759, 52704.212 21/05/14,23:36:00,13,09,1, 11.9,1,1, 6.141, 10527.363, 257.774, 52704.205 21/05/14,23:36:00,14,09,1, 11.9,1,1, 6.141, 10527.366, 257.772, 52704.243 21/05/14,23:36:00,15,09,1, 11.9,1,1, 6.141, 10527.348, 257.757, 52704.225 21/05/14,23:36:00,16,09,1, 11.9,1,1, 6.141, 10527.366, 257.775, 52704.257 21/05/14,23:36:00,17,09,1, 11.9,1,1, 6.141, 10527.347, 257.778, 52704.230 21/05/14,23:36:00,18,09,1, 11.9,1,1, 6.141, 10527.375, 257.782, 52704.250 21/05/14,23:36:00,19,09,1, 11.9,1,1, 6.141, 10527.364, 257.772, 52704.213 21/05/14,23:36:01,00,09,1, 11.9,1,1, 6.140, 10527.360, 257.772, 52704.213 21/05/14,23:36:01,01,09,1, 11.9,1,1, 6.140, 10527.361, 257.746, 52704.213 21/05/14,23:36:01,02,09,1, 11.9,1,1, 6.140, 10527.389, 257.770, 52704.196 21/05/14,23:36:01,03,09,1, 11.9,1,1, 6.140, 10527.374, 257.762, 52704.231 21/05/14,23:36:01,04,09,1, 11.9,1,1, 6.140, 10527.376, 257.747, 52704.193 21/05/14,23:36:01,05,09,1, 11.9,1,1, 6.140, 10527.397, 257.752, 52704.221 21/05/14,23:36:01,06,09,1, 11.9,1,1, 6.140, 10527.389, 257.729, 52704.198 21/05/14,23:36:01,07,09,1, 11.9,1,1, 6.140, 10527.392, 257.755, 52704.191 21/05/14,23:36:01,08,09,1, 11.9,1,1, 6.140, 10527.406, 257.760, 52704.201 21/05/14,23:36:01,09,09,1, 11.9,1,1, 6.140, 10527.402, 257.740, 52704.162 21/05/14,23:36:01,10,09,1, 11.9,1,1, 6.140, 10527.380, 257.755, 52704.171 21/05/14,23:36:01,11,09,1, 11.9,1,1, 6.140, 10527.407, 257.748, 52704.143 21/05/14,23:36:01,12,09,1, 11.9,1,1, 6.140, 10527.411, 257.735, 52704.168 21/05/14,23:36:01,13,09,1, 11.9,1,1, 6.140, 10527.408, 257.759, 52704.094 21/05/14,23:36:01,14,09,1, 11.9,1,1, 6.140, 10527.410, 257.765, 52704.144 21/05/14,23:36:01,15,09,1, 11.9,1,1, 6.140, 10527.412, 257.728, 52704.117 21/05/14,23:36:01,16,09,1, 11.9,1,1, 6.140, 10527.392, 257.725, 52704.128 21/05/14,23:36:01,17,09,1, 11.9,1,1, 6.140, 10527.395, 257.745, 52704.128 21/05/14,23:36:01,18,09,1, 11.9,1,1, 6.140, 10527.419, 257.744, 52704.128 21/05/14,23:36:01,19,09,1, 11.9,1,1, 6.140, 10527.409, 257.762, 52704.130 21/05/14,23:36:02,00,09,1, 11.8,1,1, 6.140, 10527.402, 257.762, 52704.130 21/05/14,23:36:02,01,09,1, 11.8,1,1, 6.140, 10527.415, 257.728, 52704.151 21/05/14,23:36:02,02,09,1, 11.8,1,1, 6.140, 10527.426, 257.728, 52704.127 21/05/14,23:36:02,03,09,1, 11.8,1,1, 6.140, 10527.457, 257.734, 52704.122 21/05/14,23:36:02,04,09,1, 11.8,1,1, 6.140, 10527.410, 257.734, 52704.144 21/05/14,23:36:02,05,09,1, 11.8,1,1, 6.140, 10527.438, 257.730, 52704.106 21/05/14,23:36:02,06,09,1, 11.8,1,1, 6.140, 10527.423, 257.738, 52704.140 21/05/14,23:36:02,07,09,1, 11.8,1,1, 6.140, 10527.437, 257.710, 52704.091 21/05/14,23:36:02,08,09,1, 11.8,1,1, 6.140, 10527.421, 257.732, 52704.099 21/05/14,23:36:02,09,09,1, 11.8,1,1, 6.140, 10527.437, 257.723, 52704.079 21/05/14,23:36:02,10,09,1, 11.8,1,1, 6.140, 10527.442, 257.721, 52704.112 21/05/14,23:36:02,11,09,1, 11.8,1,1, 6.140, 10527.437, 257.715, 52704.079 21/05/14,23:36:02,12,09,1, 11.8,1,1, 6.140, 10527.433, 257.719, 52704.060 21/05/14,23:36:02,13,09,1, 11.8,1,1, 6.140, 10527.442, 257.730, 52704.061 21/05/14,23:36:02,14,09,1, 11.8,1,1, 6.140, 10527.447, 257.740, 52704.090 21/05/14,23:36:02,15,09,1, 11.8,1,1, 6.140, 10527.461, 257.733, 52704.052 21/05/14,23:36:02,16,09,1, 11.8,1,1, 6.140, 10527.431, 257.732, 52704.083 21/05/14,23:36:02,17,09,1, 11.8,1,1, 6.140, 10527.465, 257.739, 52704.034 21/05/14,23:36:02,18,09,1, 11.8,1,1, 6.140, 10527.449, 257.731, 52704.036 21/05/14,23:36:02,19,09,1, 11.8,1,1, 6.140, 10527.471, 257.728, 52704.066 21/05/14,23:36:03,00,09,1, 11.9,1,1, 6.141, 10527.469, 257.728, 52704.066 21/05/14,23:36:03,01,09,1, 11.9,1,1, 6.141, 10527.444, 257.716, 52704.019 21/05/14,23:36:03,02,09,1, 11.9,1,1, 6.141, 10527.476, 257.722, 52704.053 21/05/14,23:36:03,03,09,1, 11.9,1,1, 6.141, 10527.465, 257.712, 52704.036 21/05/14,23:36:03,04,09,1, 11.9,1,1, 6.141, 10527.450, 257.710, 52704.082 21/05/14,23:36:03,05,09,1, 11.9,1,1, 6.141, 10527.475, 257.726, 52704.056 21/05/14,23:36:03,06,09,1, 11.9,1,1, 6.141, 10527.484, 257.684, 52704.075 21/05/14,23:36:03,07,09,1, 11.9,1,1, 6.141, 10527.460, 257.699, 52704.048 21/05/14,23:36:03,08,09,1, 11.9,1,1, 6.141, 10527.504, 257.713, 52704.055 21/05/14,23:36:03,09,09,1, 11.9,1,1, 6.141, 10527.495, 257.709, 52704.058 21/05/14,23:36:03,10,09,1, 11.9,1,1, 6.141, 10527.507, 257.711, 52704.058 21/05/14,23:36:03,11,09,1, 11.9,1,1, 6.141, 10527.485, 257.711, 52704.029 21/05/14,23:36:03,12,09,1, 11.9,1,1, 6.141, 10527.515, 257.708, 52704.031 21/05/14,23:36:03,13,09,1, 11.9,1,1, 6.141, 10527.487, 257.706, 52703.958 21/05/14,23:36:03,14,09,1, 11.9,1,1, 6.141, 10527.511, 257.702, 52704.067 21/05/14,23:36:03,15,09,1, 11.9,1,1, 6.141, 10527.516, 257.702, 52704.032 21/05/14,23:36:03,16,09,1, 11.9,1,1, 6.141, 10527.519, 257.698, 52704.024 21/05/14,23:36:03,17,09,1, 11.9,1,1, 6.141, 10527.514, 257.706, 52703.989 21/05/14,23:36:03,18,09,1, 11.9,1,1, 6.141, 10527.518, 257.715, 52704.003 21/05/14,23:36:03,19,09,1, 11.9,1,1, 6.141, 10527.512, 257.690, 52703.981 21/05/14,23:36:04,00,09,1, 11.9,1,1, 6.141, 10527.511, 257.690, 52703.981 21/05/14,23:36:04,01,09,1, 11.9,1,1, 6.141, 10527.510, 257.675, 52703.969 21/05/14,23:36:04,02,09,1, 11.9,1,1, 6.141, 10527.536, 257.676, 52703.983 21/05/14,23:36:04,03,09,1, 11.9,1,1, 6.141, 10527.539, 257.674, 52703.963 21/05/14,23:36:04,04,09,1, 11.9,1,1, 6.141, 10527.552, 257.710, 52703.961 21/05/14,23:36:04,05,09,1, 11.9,1,1, 6.141, 10527.539, 257.710, 52703.959 21/05/14,23:36:04,06,09,1, 11.9,1,1, 6.141, 10527.548, 257.732, 52703.980 21/05/14,23:36:04,07,09,1, 11.9,1,1, 6.141, 10527.527, 257.687, 52703.959 21/05/14,23:36:04,08,09,1, 11.9,1,1, 6.141, 10527.535, 257.689, 52703.904 21/05/14,23:36:04,09,09,1, 11.9,1,1, 6.141, 10527.546, 257.692, 52703.924 21/05/14,23:36:04,10,09,1, 11.9,1,1, 6.141, 10527.550, 257.693, 52703.893 21/05/14,23:36:04,11,09,1, 11.9,1,1, 6.141, 10527.546, 257.677, 52703.945 21/05/14,23:36:04,12,09,1, 11.9,1,1, 6.141, 10527.544, 257.684, 52703.911 21/05/14,23:36:04,13,09,1, 11.9,1,1, 6.141, 10527.559, 257.701, 52703.957 21/05/14,23:36:04,14,09,1, 11.9,1,1, 6.141, 10527.539, 257.673, 52703.868 21/05/14,23:36:04,15,09,1, 11.9,1,1, 6.141, 10527.556, 257.692, 52703.919 21/05/14,23:36:04,16,09,1, 11.9,1,1, 6.141, 10527.547, 257.676, 52703.926 21/05/14,23:36:04,17,09,1, 11.9,1,1, 6.141, 10527.560, 257.680, 52703.895 21/05/14,23:36:04,18,09,1, 11.9,1,1, 6.141, 10527.543, 257.660, 52703.861 21/05/14,23:36:04,19,09,1, 11.9,1,1, 6.141, 10527.555, 257.688, 52703.908 21/05/14,23:36:05,00,09,1, 11.9,1,1, 6.139, 10527.552, 257.688, 52703.908 21/05/14,23:36:05,01,09,1, 11.9,1,1, 6.139, 10527.573, 257.672, 52703.864 21/05/14,23:36:05,02,09,1, 11.9,1,1, 6.139, 10527.542, 257.676, 52703.869 21/05/14,23:36:05,03,09,1, 11.9,1,1, 6.139, 10527.563, 257.672, 52703.856 21/05/14,23:36:05,04,09,1, 11.9,1,1, 6.139, 10527.556, 257.688, 52703.879 21/05/14,23:36:05,05,09,1, 11.9,1,1, 6.139, 10527.555, 257.669, 52703.897 21/05/14,23:36:05,06,09,1, 11.9,1,1, 6.139, 10527.567, 257.657, 52703.872 21/05/14,23:36:05,07,09,1, 11.9,1,1, 6.139, 10527.571, 257.688, 52703.884 21/05/14,23:36:05,08,09,1, 11.9,1,1, 6.139, 10527.581, 257.667, 52703.850 21/05/14,23:36:05,09,09,1, 11.9,1,1, 6.139, 10527.566, 257.675, 52703.889 21/05/14,23:36:05,10,09,1, 11.9,1,1, 6.139, 10527.590, 257.662, 52703.857 21/05/14,23:36:05,11,09,1, 11.9,1,1, 6.139, 10527.572, 257.653, 52703.884 21/05/14,23:36:05,12,09,1, 11.9,1,1, 6.139, 10527.583, 257.663, 52703.807 21/05/14,23:36:05,13,09,1, 11.9,1,1, 6.139, 10527.591, 257.673, 52703.815 21/05/14,23:36:05,14,09,1, 11.9,1,1, 6.139, 10527.594, 257.657, 52703.806 21/05/14,23:36:05,15,09,1, 11.9,1,1, 6.139, 10527.594, 257.662, 52703.851 21/05/14,23:36:05,16,09,1, 11.9,1,1, 6.139, 10527.591, 257.646, 52703.830 21/05/14,23:36:05,17,09,1, 11.9,1,1, 6.139, 10527.586, 257.666, 52703.856 21/05/14,23:36:05,18,09,1, 11.9,1,1, 6.139, 10527.642, 257.671, 52703.825 21/05/14,23:36:05,19,09,1, 11.9,1,1, 6.139, 10527.632, 257.661, 52703.579 21/05/14,23:36:06,00,09,1, 11.9,1,1, 6.143, 10527.627, 257.661, 52703.579 21/05/14,23:36:06,01,09,1, 11.9,1,1, 6.143, 10527.577, 257.667, 52703.837 21/05/14,23:36:06,02,09,1, 11.9,1,1, 6.143, 10527.598, 257.678, 52703.808 21/05/14,23:36:06,03,09,1, 11.9,1,1, 6.143, 10527.635, 257.692, 52703.821 21/05/14,23:36:06,04,09,1, 11.9,1,1, 6.143, 10527.615, 257.657, 52703.799 21/05/14,23:36:06,05,09,1, 11.9,1,1, 6.143, 10527.604, 257.662, 52703.658 21/05/14,23:36:06,06,09,1, 11.9,1,1, 6.143, 10527.627, 257.674, 52703.901 21/05/14,23:36:06,07,09,1, 11.9,1,1, 6.143, 10527.629, 257.650, 52703.801 21/05/14,23:36:06,08,09,1, 11.9,1,1, 6.143, 10527.634, 257.678, 52703.831 21/05/14,23:36:06,09,09,1, 11.9,1,1, 6.143, 10527.653, 257.678, 52703.834 21/05/14,23:36:06,10,09,1, 11.9,1,1, 6.143, 10527.648, 257.669, 52703.852 21/05/14,23:36:06,11,09,1, 11.9,1,1, 6.143, 10527.650, 257.696, 52703.841 21/05/14,23:36:06,12,09,1, 11.9,1,1, 6.143, 10527.612, 257.658, 52703.815 21/05/14,23:36:06,13,09,1, 11.9,1,1, 6.143, 10527.653, 257.662, 52703.826 21/05/14,23:36:06,14,09,1, 11.9,1,1, 6.143, 10527.649, 257.675, 52703.764 21/05/14,23:36:06,15,09,1, 11.9,1,1, 6.143, 10527.658, 257.674, 52703.809 21/05/14,23:36:06,16,09,1, 11.9,1,1, 6.143, 10527.664, 257.663, 52703.793 21/05/14,23:36:06,17,09,1, 11.9,1,1, 6.143, 10527.660, 257.677, 52703.777 21/05/14,23:36:06,18,09,1, 11.9,1,1, 6.143, 10527.653, 257.665, 52703.800 21/05/14,23:36:06,19,09,1, 11.9,1,1, 6.143, 10527.668, 257.670, 52703.788 21/05/14,23:36:07,00,09,1, 11.9,1,1, 6.139, 10527.661, 257.670, 52703.788 21/05/14,23:36:07,01,09,1, 11.9,1,1, 6.139, 10527.666, 257.668, 52703.802 21/05/14,23:36:07,02,09,1, 11.9,1,1, 6.139, 10527.640, 257.669, 52703.749 21/05/14,23:36:07,03,09,1, 11.9,1,1, 6.139, 10527.660, 257.659, 52703.803 21/05/14,23:36:07,04,09,1, 11.9,1,1, 6.139, 10527.664, 257.659, 52703.761 21/05/14,23:36:07,05,09,1, 11.9,1,1, 6.139, 10527.637, 257.642, 52703.752 21/05/14,23:36:07,06,09,1, 11.9,1,1, 6.139, 10527.670, 257.672, 52703.764 21/05/14,23:36:07,07,09,1, 11.9,1,1, 6.139, 10527.682, 257.661, 52703.794 21/05/14,23:36:07,08,09,1, 11.9,1,1, 6.139, 10527.662, 257.670, 52703.815 21/05/14,23:36:07,09,09,1, 11.9,1,1, 6.139, 10527.656, 257.663, 52703.821 21/05/14,23:36:07,10,09,1, 11.9,1,1, 6.139, 10527.678, 257.663, 52703.745 21/05/14,23:36:07,11,09,1, 11.9,1,1, 6.139, 10527.692, 257.644, 52703.810 21/05/14,23:36:07,12,09,1, 11.9,1,1, 6.139, 10527.695, 257.678, 52703.730 21/05/14,23:36:07,13,09,1, 11.9,1,1, 6.139, 10527.676, 257.650, 52703.746 21/05/14,23:36:07,14,09,1, 11.9,1,1, 6.139, 10527.694, 257.659, 52703.724 21/05/14,23:36:07,15,09,1, 11.9,1,1, 6.139, 10527.692, 257.640, 52703.750 21/05/14,23:36:07,16,09,1, 11.9,1,1, 6.139, 10527.676, 257.641, 52703.712 21/05/14,23:36:07,17,09,1, 11.9,1,1, 6.139, 10527.708, 257.636, 52703.732 21/05/14,23:36:07,18,09,1, 11.9,1,1, 6.139, 10527.700, 257.623, 52703.714 21/05/14,23:36:07,19,09,1, 11.9,1,1, 6.139, 10527.697, 257.653, 52703.700 21/05/14,23:36:08,00,09,1, 11.9,1,1, 6.140, 10527.694, 257.653, 52703.700 21/05/14,23:36:08,01,09,1, 11.9,1,1, 6.140, 10527.724, 257.643, 52703.714 21/05/14,23:36:08,02,09,1, 11.9,1,1, 6.140, 10527.693, 257.624, 52703.675 21/05/14,23:36:08,03,09,1, 11.9,1,1, 6.140, 10527.731, 257.631, 52703.667 21/05/14,23:36:08,04,09,1, 11.9,1,1, 6.140, 10527.719, 257.645, 52703.676 21/05/14,23:36:08,05,09,1, 11.9,1,1, 6.140, 10527.728, 257.650, 52703.681 21/05/14,23:36:08,06,09,1, 11.9,1,1, 6.140, 10527.684, 257.593, 52703.687 21/05/14,23:36:08,07,09,1, 11.9,1,1, 6.140, 10527.713, 257.604, 52703.652 21/05/14,23:36:08,08,09,1, 11.9,1,1, 6.140, 10527.707, 257.618, 52703.665 21/05/14,23:36:08,09,09,1, 11.9,1,1, 6.140, 10527.716, 257.625, 52703.649 21/05/14,23:36:08,10,09,1, 11.9,1,1, 6.140, 10527.722, 257.612, 52703.649 21/05/14,23:36:08,11,09,1, 11.9,1,1, 6.140, 10527.728, 257.618, 52703.642 21/05/14,23:36:08,12,09,1, 11.9,1,1, 6.140, 10527.726, 257.625, 52703.683 21/05/14,23:36:08,13,09,1, 11.9,1,1, 6.140, 10527.737, 257.619, 52703.652 21/05/14,23:36:08,14,09,1, 11.9,1,1, 6.140, 10527.757, 257.608, 52703.674 21/05/14,23:36:08,15,09,1, 11.9,1,1, 6.140, 10527.757, 257.616, 52703.665 21/05/14,23:36:08,16,09,1, 11.9,1,1, 6.140, 10527.747, 257.612, 52703.644 21/05/14,23:36:08,17,09,1, 11.9,1,1, 6.140, 10527.774, 257.586, 52703.609 21/05/14,23:36:08,18,09,1, 11.9,1,1, 6.140, 10527.755, 257.590, 52703.650 21/05/14,23:36:08,19,09,1, 11.9,1,1, 6.140, 10527.761, 257.597, 52703.623 21/05/14,23:36:09,00,09,1, 11.9,1,1, 6.142, 10527.761, 257.597, 52703.623 21/05/14,23:36:09,01,09,1, 11.9,1,1, 6.142, 10527.755, 257.606, 52703.616 21/05/14,23:36:09,02,09,1, 11.9,1,1, 6.142, 10527.768, 257.598, 52703.584 21/05/14,23:36:09,03,09,1, 11.9,1,1, 6.142, 10527.775, 257.620, 52703.618 21/05/14,23:36:09,04,09,1, 11.9,1,1, 6.142, 10527.782, 257.596, 52703.648 21/05/14,23:36:09,05,09,1, 11.9,1,1, 6.142, 10527.759, 257.600, 52703.644 21/05/14,23:36:09,06,09,1, 11.9,1,1, 6.142, 10527.779, 257.587, 52703.601 21/05/14,23:36:09,07,09,1, 11.9,1,1, 6.142, 10527.771, 257.581, 52703.620 21/05/14,23:36:09,08,09,1, 11.9,1,1, 6.142, 10527.799, 257.614, 52703.622 21/05/14,23:36:09,09,09,1, 11.9,1,1, 6.142, 10527.766, 257.579, 52703.606 21/05/14,23:36:09,10,09,1, 11.9,1,1, 6.142, 10527.782, 257.591, 52703.594 21/05/14,23:36:09,11,09,1, 11.9,1,1, 6.142, 10527.790, 257.584, 52703.581 21/05/14,23:36:09,12,09,1, 11.9,1,1, 6.142, 10527.798, 257.577, 52703.588 21/05/14,23:36:09,13,09,1, 11.9,1,1, 6.142, 10527.776, 257.591, 52703.586 21/05/14,23:36:09,14,09,1, 11.9,1,1, 6.142, 10527.813, 257.566, 52703.554 21/05/14,23:36:09,15,09,1, 11.9,1,1, 6.142, 10527.834, 257.591, 52703.543 21/05/14,23:36:09,16,09,1, 11.9,1,1, 6.142, 10527.826, 257.571, 52703.538 21/05/14,23:36:09,17,09,1, 11.9,1,1, 6.142, 10527.817, 257.568, 52703.528 21/05/14,23:36:09,18,09,1, 11.9,1,1, 6.142, 10527.852, 257.591, 52703.561 21/05/14,23:36:09,19,09,1, 11.9,1,1, 6.142, 10527.827, 257.562, 52703.540 21/05/14,23:36:10,00,09,1, 11.9,1,1, 6.140, 10527.819, 257.562, 52703.540 21/05/14,23:36:10,01,09,1, 11.9,1,1, 6.140, 10527.836, 257.563, 52703.566 21/05/14,23:36:10,02,09,1, 11.9,1,1, 6.140, 10527.847, 257.544, 52703.525 21/05/14,23:36:10,03,09,1, 11.9,1,1, 6.140, 10527.870, 257.538, 52703.553 21/05/14,23:36:10,04,09,1, 11.9,1,1, 6.140, 10527.870, 257.527, 52703.552 21/05/14,23:36:10,05,09,1, 11.9,1,1, 6.140, 10527.838, 257.571, 52703.568 21/05/14,23:36:10,06,09,1, 11.9,1,1, 6.140, 10527.874, 257.576, 52703.559 21/05/14,23:36:10,07,09,1, 11.9,1,1, 6.140, 10527.871, 257.571, 52703.545 21/05/14,23:36:10,08,09,1, 11.9,1,1, 6.140, 10527.875, 257.573, 52703.561 21/05/14,23:36:10,09,09,1, 11.9,1,1, 6.140, 10527.871, 257.568, 52703.568 21/05/14,23:36:10,10,09,1, 11.9,1,1, 6.140, 10527.872, 257.554, 52703.518 21/05/14,23:36:10,11,09,1, 11.9,1,1, 6.140, 10527.855, 257.578, 52703.473 21/05/14,23:36:10,12,09,1, 11.9,1,1, 6.140, 10527.933, 257.569, 52703.487 21/05/14,23:36:10,13,09,1, 11.9,1,1, 6.140, 10527.888, 257.577, 52703.679 21/05/14,23:36:10,14,09,1, 11.9,1,1, 6.140, 10527.895, 257.567, 52703.521 21/05/14,23:36:10,15,09,1, 11.9,1,1, 6.140, 10527.919, 257.570, 52703.520 21/05/14,23:36:10,16,09,1, 11.9,1,1, 6.140, 10527.924, 257.554, 52703.394 21/05/14,23:36:10,17,09,1, 11.9,1,1, 6.140, 10527.920, 257.541, 52703.502 21/05/14,23:36:10,18,09,1, 11.9,1,1, 6.140, 10527.923, 257.571, 52703.513 21/05/14,23:36:10,19,09,1, 11.9,1,1, 6.140, 10527.930, 257.569, 52703.524 21/05/14,23:36:11,00,09,1, 11.8,1,1, 6.139, 10527.928, 257.569, 52703.524 21/05/14,23:36:11,01,09,1, 11.8,1,1, 6.139, 10527.939, 257.541, 52703.529 21/05/14,23:36:11,02,09,1, 11.8,1,1, 6.139, 10527.922, 257.542, 52703.474 21/05/14,23:36:11,03,09,1, 11.8,1,1, 6.139, 10527.945, 257.541, 52703.506 21/05/14,23:36:11,04,09,1, 11.8,1,1, 6.139, 10527.964, 257.507, 52703.377 21/05/14,23:36:11,05,09,1, 11.8,1,1, 6.139, 10527.979, 257.527, 52703.496 21/05/14,23:36:11,06,09,1, 11.8,1,1, 6.139, 10527.966, 257.535, 52703.470 21/05/14,23:36:11,07,09,1, 11.8,1,1, 6.139, 10527.882, 257.580, 52703.636 21/05/14,23:36:11,08,09,1, 11.8,1,1, 6.139, 10527.939, 257.537, 52703.543 21/05/14,23:36:11,09,09,1, 11.8,1,1, 6.139, 10527.959, 257.529, 52703.474 21/05/14,23:36:11,10,09,1, 11.8,1,1, 6.139, 10527.946, 257.530, 52703.494 21/05/14,23:36:11,11,09,1, 11.8,1,1, 6.139, 10527.953, 257.536, 52703.426 21/05/14,23:36:11,12,09,1, 11.8,1,1, 6.139, 10527.960, 257.537, 52703.480 21/05/14,23:36:11,13,09,1, 11.8,1,1, 6.139, 10527.983, 257.554, 52703.435 21/05/14,23:36:11,14,09,1, 11.8,1,1, 6.139, 10527.972, 257.550, 52703.472 21/05/14,23:36:11,15,09,1, 11.8,1,1, 6.139, 10527.959, 257.556, 52703.447 21/05/14,23:36:11,16,09,1, 11.8,1,1, 6.139, 10527.957, 257.547, 52703.415 21/05/14,23:36:11,17,09,1, 11.8,1,1, 6.139, 10528.000, 257.549, 52703.444 21/05/14,23:36:11,18,09,1, 11.8,1,1, 6.139, 10527.993, 257.547, 52703.444 21/05/14,23:36:11,19,09,1, 11.8,1,1, 6.139, 10527.998, 257.534, 52703.412 21/05/14,23:36:12,00,09,1, 12.0,1,1, 6.138, 10527.995, 257.534, 52703.412 21/05/14,23:36:12,01,09,1, 12.0,1,1, 6.138, 10527.995, 257.564, 52703.414 21/05/14,23:36:12,02,09,1, 12.0,1,1, 6.138, 10527.981, 257.557, 52703.423 21/05/14,23:36:12,03,09,1, 12.0,1,1, 6.138, 10528.010, 257.548, 52703.414 21/05/14,23:36:12,04,09,1, 12.0,1,1, 6.138, 10528.011, 257.564, 52703.416 21/05/14,23:36:12,05,09,1, 12.0,1,1, 6.138, 10527.998, 257.553, 52703.406 21/05/14,23:36:12,06,09,1, 12.0,1,1, 6.138, 10527.983, 257.546, 52703.422 21/05/14,23:36:12,07,09,1, 12.0,1,1, 6.138, 10527.998, 257.539, 52703.430 21/05/14,23:36:12,08,09,1, 12.0,1,1, 6.138, 10527.981, 257.564, 52703.419 21/05/14,23:36:12,09,09,1, 12.0,1,1, 6.138, 10528.001, 257.547, 52703.407 21/05/14,23:36:12,10,09,1, 12.0,1,1, 6.138, 10528.012, 257.547, 52703.409 21/05/14,23:36:12,11,09,1, 12.0,1,1, 6.138, 10528.006, 257.518, 52703.373 21/05/14,23:36:12,12,09,1, 12.0,1,1, 6.138, 10528.025, 257.534, 52703.391 21/05/14,23:36:12,13,09,1, 12.0,1,1, 6.138, 10528.019, 257.539, 52703.419 21/05/14,23:36:12,14,09,1, 12.0,1,1, 6.138, 10527.986, 257.549, 52703.385 21/05/14,23:36:12,15,09,1, 12.0,1,1, 6.138, 10528.030, 257.551, 52703.379 21/05/14,23:36:12,16,09,1, 12.0,1,1, 6.138, 10528.004, 257.562, 52703.393 21/05/14,23:36:12,17,09,1, 12.0,1,1, 6.138, 10528.032, 257.556, 52703.382 21/05/14,23:36:12,18,09,1, 12.0,1,1, 6.138, 10528.037, 257.559, 52703.379 21/05/14,23:36:12,19,09,1, 12.0,1,1, 6.138, 10528.008, 257.557, 52703.368 21/05/14,23:36:13,00,09,1, 11.9,1,1, 6.137, 10528.003, 257.557, 52703.368 21/05/14,23:36:13,01,09,1, 11.9,1,1, 6.137, 10528.051, 257.533, 52703.409 21/05/14,23:36:13,02,09,1, 11.9,1,1, 6.137, 10528.030, 257.550, 52703.336 21/05/14,23:36:13,03,09,1, 11.9,1,1, 6.137, 10528.049, 257.547, 52703.323 21/05/14,23:36:13,04,09,1, 11.9,1,1, 6.137, 10528.022, 257.587, 52703.362 21/05/14,23:36:13,05,09,1, 11.9,1,1, 6.137, 10528.052, 257.553, 52703.370 21/05/14,23:36:13,06,09,1, 11.9,1,1, 6.137, 10528.042, 257.539, 52703.349 21/05/14,23:36:13,07,09,1, 11.9,1,1, 6.137, 10528.048, 257.569, 52703.368 21/05/14,23:36:13,08,09,1, 11.9,1,1, 6.137, 10528.058, 257.563, 52703.382 21/05/14,23:36:13,09,09,1, 11.9,1,1, 6.137, 10528.052, 257.546, 52703.365 21/05/14,23:36:13,10,09,1, 11.9,1,1, 6.137, 10528.090, 257.539, 52703.384 21/05/14,23:36:13,11,09,1, 11.9,1,1, 6.137, 10528.086, 257.540, 52703.315 21/05/14,23:36:13,12,09,1, 11.9,1,1, 6.137, 10528.079, 257.548, 52703.336 21/05/14,23:36:13,13,09,1, 11.9,1,1, 6.137, 10528.071, 257.530, 52703.331 21/05/14,23:36:13,14,09,1, 11.9,1,1, 6.137, 10528.084, 257.521, 52703.359 21/05/14,23:36:13,15,09,1, 11.9,1,1, 6.137, 10528.075, 257.530, 52703.325 21/05/14,23:36:13,16,09,1, 11.9,1,1, 6.137, 10528.075, 257.525, 52703.341 21/05/14,23:36:13,17,09,1, 11.9,1,1, 6.137, 10528.101, 257.555, 52703.306 21/05/14,23:36:13,18,09,1, 11.9,1,1, 6.137, 10528.105, 257.544, 52703.292 21/05/14,23:36:13,19,09,1, 11.9,1,1, 6.137, 10528.084, 257.534, 52703.284 21/05/14,23:36:14,00,09,1, 11.8,1,1, 6.143, 10528.078, 257.534, 52703.284 21/05/14,23:36:14,01,09,1, 11.8,1,1, 6.143, 10528.115, 257.522, 52703.326 21/05/14,23:36:14,02,09,1, 11.8,1,1, 6.143, 10528.096, 257.516, 52703.330 21/05/14,23:36:14,03,09,1, 11.8,1,1, 6.143, 10528.116, 257.519, 52703.248 21/05/14,23:36:14,04,09,1, 11.8,1,1, 6.143, 10528.092, 257.512, 52703.285 21/05/14,23:36:14,05,09,1, 11.8,1,1, 6.143, 10528.115, 257.532, 52703.284 21/05/14,23:36:14,06,09,1, 11.8,1,1, 6.143, 10528.127, 257.515, 52703.267 21/05/14,23:36:14,07,09,1, 11.8,1,1, 6.143, 10528.121, 257.498, 52703.266 21/05/14,23:36:14,08,09,1, 11.8,1,1, 6.143, 10528.160, 257.505, 52703.440 21/05/14,23:36:14,09,09,1, 11.8,1,1, 6.143, 10528.127, 257.492, 52703.169 21/05/14,23:36:14,10,09,1, 11.8,1,1, 6.143, 10528.089, 257.519, 52703.266 21/05/14,23:36:14,11,09,1, 11.8,1,1, 6.143, 10528.088, 257.494, 52703.251 21/05/14,23:36:14,12,09,1, 11.8,1,1, 6.143, 10528.113, 257.498, 52703.255 21/05/14,23:36:14,13,09,1, 11.8,1,1, 6.143, 10528.146, 257.488, 52703.234 21/05/14,23:36:14,14,09,1, 11.8,1,1, 6.143, 10528.135, 257.487, 52703.283 21/05/14,23:36:14,15,09,1, 11.8,1,1, 6.143, 10528.147, 257.491, 52703.272 21/05/14,23:36:14,16,09,1, 11.8,1,1, 6.143, 10528.142, 257.474, 52703.271 21/05/14,23:36:14,17,09,1, 11.8,1,1, 6.143, 10528.143, 257.481, 52703.280 21/05/14,23:36:14,18,09,1, 11.8,1,1, 6.143, 10528.158, 257.482, 52703.236 21/05/14,23:36:14,19,09,1, 11.8,1,1, 6.143, 10528.141, 257.489, 52703.259 21/05/14,23:36:15,00,09,1, 11.9,1,1, 6.142, 10528.136, 257.489, 52703.259 21/05/14,23:36:15,01,09,1, 11.9,1,1, 6.142, 10528.154, 257.479, 52703.228 21/05/14,23:36:15,02,09,1, 11.9,1,1, 6.142, 10528.155, 257.489, 52703.220 21/05/14,23:36:15,03,09,1, 11.9,1,1, 6.142, 10528.167, 257.467, 52703.216 21/05/14,23:36:15,04,09,1, 11.9,1,1, 6.142, 10528.154, 257.490, 52703.193 21/05/14,23:36:15,05,09,1, 11.9,1,1, 6.142, 10528.137, 257.502, 52703.185 21/05/14,23:36:15,06,09,1, 11.9,1,1, 6.142, 10528.148, 257.484, 52703.188 21/05/14,23:36:15,07,09,1, 11.9,1,1, 6.142, 10528.156, 257.493, 52703.196 21/05/14,23:36:15,08,09,1, 11.9,1,1, 6.142, 10528.150, 257.480, 52703.189 21/05/14,23:36:15,09,09,1, 11.9,1,1, 6.142, 10528.169, 257.482, 52703.217 21/05/14,23:36:15,10,09,1, 11.9,1,1, 6.142, 10528.155, 257.447, 52703.187 21/05/14,23:36:15,11,09,1, 11.9,1,1, 6.142, 10528.202, 257.464, 52703.183 21/05/14,23:36:15,12,09,1, 11.9,1,1, 6.142, 10528.205, 257.463, 52703.169 21/05/14,23:36:15,13,09,1, 11.9,1,1, 6.142, 10528.146, 257.467, 52703.191 21/05/14,23:36:15,14,09,1, 11.9,1,1, 6.142, 10528.196, 257.464, 52703.155 21/05/14,23:36:15,15,09,1, 11.9,1,1, 6.142, 10528.169, 257.479, 52703.174 21/05/14,23:36:15,16,09,1, 11.9,1,1, 6.142, 10528.176, 257.468, 52703.125 21/05/14,23:36:15,17,09,1, 11.9,1,1, 6.142, 10528.199, 257.485, 52703.158 21/05/14,23:36:15,18,09,1, 11.9,1,1, 6.142, 10528.208, 257.465, 52703.135 21/05/14,23:36:15,19,09,1, 11.9,1,1, 6.142, 10528.192, 257.478, 52703.159 21/05/14,23:36:16,00,09,1, 11.8,1,1, 6.140, 10528.187, 257.478, 52703.159 21/05/14,23:36:16,01,09,1, 11.8,1,1, 6.140, 10528.170, 257.495, 52703.218 21/05/14,23:36:16,02,09,1, 11.8,1,1, 6.140, 10528.219, 257.483, 52703.109 21/05/14,23:36:16,03,09,1, 11.8,1,1, 6.140, 10528.166, 257.511, 52703.205 21/05/14,23:36:16,04,09,1, 11.8,1,1, 6.140, 10528.250, 257.472, 52703.099 21/05/14,23:36:16,05,09,1, 11.8,1,1, 6.140, 10528.230, 257.495, 52703.096 21/05/14,23:36:16,06,09,1, 11.8,1,1, 6.140, 10528.225, 257.490, 52703.127 21/05/14,23:36:16,07,09,1, 11.8,1,1, 6.140, 10528.219, 257.504, 52703.138 21/05/14,23:36:16,08,09,1, 11.8,1,1, 6.140, 10528.228, 257.496, 52703.085 21/05/14,23:36:16,09,09,1, 11.8,1,1, 6.140, 10528.209, 257.515, 52703.101 21/05/14,23:36:16,10,09,1, 11.8,1,1, 6.140, 10528.226, 257.530, 52703.094 21/05/14,23:36:16,11,09,1, 11.8,1,1, 6.140, 10528.221, 257.510, 52703.066 21/05/14,23:36:16,12,09,1, 11.8,1,1, 6.140, 10528.243, 257.513, 52703.081 21/05/14,23:36:16,13,09,1, 11.8,1,1, 6.140, 10528.250, 257.478, 52703.116 21/05/14,23:36:16,14,09,1, 11.8,1,1, 6.140, 10528.224, 257.492, 52703.048 21/05/14,23:36:16,15,09,1, 11.8,1,1, 6.140, 10528.265, 257.507, 52703.112 21/05/14,23:36:16,16,09,1, 11.8,1,1, 6.140, 10528.236, 257.519, 52703.094 21/05/14,23:36:16,17,09,1, 11.8,1,1, 6.140, 10528.256, 257.490, 52703.073 21/05/14,23:36:16,18,09,1, 11.8,1,1, 6.140, 10528.227, 257.512, 52703.067 21/05/14,23:36:16,19,09,1, 11.8,1,1, 6.140, 10528.253, 257.507, 52703.037 21/05/14,23:36:17,00,09,1, 11.8,1,1, 6.142, 10528.245, 257.507, 52703.037 21/05/14,23:36:17,01,09,1, 11.8,1,1, 6.142, 10528.267, 257.497, 52703.055 21/05/14,23:36:17,02,09,1, 11.8,1,1, 6.142, 10528.257, 257.496, 52703.052 21/05/14,23:36:17,03,09,1, 11.8,1,1, 6.142, 10528.272, 257.497, 52703.053 21/05/14,23:36:17,04,09,1, 11.8,1,1, 6.142, 10528.295, 257.469, 52703.057 21/05/14,23:36:17,05,09,1, 11.8,1,1, 6.142, 10528.280, 257.493, 52703.051 21/05/14,23:36:17,06,09,1, 11.8,1,1, 6.142, 10528.272, 257.481, 52703.043 21/05/14,23:36:17,07,09,1, 11.8,1,1, 6.142, 10528.276, 257.508, 52703.041 21/05/14,23:36:17,08,09,1, 11.8,1,1, 6.142, 10528.286, 257.483, 52703.029 21/05/14,23:36:17,09,09,1, 11.8,1,1, 6.142, 10528.310, 257.460, 52703.044 21/05/14,23:36:17,10,09,1, 11.8,1,1, 6.142, 10528.278, 257.501, 52703.052 21/05/14,23:36:17,11,09,1, 11.8,1,1, 6.142, 10528.278, 257.493, 52702.978 21/05/14,23:36:17,12,09,1, 11.8,1,1, 6.142, 10528.296, 257.480, 52702.961 21/05/14,23:36:17,13,09,1, 11.8,1,1, 6.142, 10528.281, 257.461, 52702.986 21/05/14,23:36:17,14,09,1, 11.8,1,1, 6.142, 10528.287, 257.472, 52703.011 21/05/14,23:36:17,15,09,1, 11.8,1,1, 6.142, 10528.286, 257.485, 52702.984 21/05/14,23:36:17,16,09,1, 11.8,1,1, 6.142, 10528.300, 257.486, 52703.009 21/05/14,23:36:17,17,09,1, 11.8,1,1, 6.142, 10528.307, 257.476, 52702.970 21/05/14,23:36:17,18,09,1, 11.8,1,1, 6.142, 10528.319, 257.488, 52702.995 21/05/14,23:36:17,19,09,1, 11.8,1,1, 6.142, 10528.284, 257.476, 52703.000 21/05/14,23:36:18,00,09,1, 11.8,1,1, 6.138, 10528.278, 257.476, 52703.000 21/05/14,23:36:18,01,09,1, 11.8,1,1, 6.138, 10528.329, 257.474, 52702.977 21/05/14,23:36:18,02,09,1, 11.8,1,1, 6.138, 10528.318, 257.457, 52702.942 21/05/14,23:36:18,03,09,1, 11.8,1,1, 6.138, 10528.307, 257.475, 52702.941 21/05/14,23:36:18,04,09,1, 11.8,1,1, 6.138, 10528.324, 257.465, 52702.979 21/05/14,23:36:18,05,09,1, 11.8,1,1, 6.138, 10528.301, 257.478, 52702.967 21/05/14,23:36:18,06,09,1, 11.8,1,1, 6.138, 10528.328, 257.494, 52702.938 21/05/14,23:36:18,07,09,1, 11.8,1,1, 6.138, 10528.327, 257.483, 52702.968 21/05/14,23:36:18,08,09,1, 11.8,1,1, 6.138, 10528.321, 257.479, 52702.921 21/05/14,23:36:18,09,09,1, 11.8,1,1, 6.138, 10528.330, 257.502, 52702.920 21/05/14,23:36:18,10,09,1, 11.8,1,1, 6.138, 10528.326, 257.488, 52702.942 21/05/14,23:36:18,11,09,1, 11.8,1,1, 6.138, 10528.317, 257.494, 52702.921 21/05/14,23:36:18,12,09,1, 11.8,1,1, 6.138, 10528.342, 257.476, 52702.952 21/05/14,23:36:18,13,09,1, 11.8,1,1, 6.138, 10528.335, 257.488, 52702.901 21/05/14,23:36:18,14,09,1, 11.8,1,1, 6.138, 10528.367, 257.484, 52702.902 21/05/14,23:36:18,15,09,1, 11.8,1,1, 6.138, 10528.341, 257.478, 52702.929 21/05/14,23:36:18,16,09,1, 11.8,1,1, 6.138, 10528.325, 257.478, 52702.892 21/05/14,23:36:18,17,09,1, 11.8,1,1, 6.138, 10528.358, 257.493, 52702.914 21/05/14,23:36:18,18,09,1, 11.8,1,1, 6.138, 10528.359, 257.501, 52702.923 21/05/14,23:36:18,19,09,1, 11.8,1,1, 6.138, 10528.364, 257.495, 52702.895 21/05/14,23:36:19,00,09,1, 11.9,1,1, 6.138, 10528.362, 257.495, 52702.895 21/05/14,23:36:19,01,09,1, 11.9,1,1, 6.138, 10528.348, 257.479, 52702.909 21/05/14,23:36:19,02,09,1, 11.9,1,1, 6.138, 10528.360, 257.469, 52702.876 21/05/14,23:36:19,03,09,1, 11.9,1,1, 6.138, 10528.363, 257.480, 52702.882 21/05/14,23:36:19,04,09,1, 11.9,1,1, 6.138, 10528.363, 257.492, 52702.869 21/05/14,23:36:19,05,09,1, 11.9,1,1, 6.138, 10528.368, 257.483, 52702.893 21/05/14,23:36:19,06,09,1, 11.9,1,1, 6.138, 10528.355, 257.504, 52702.904 21/05/14,23:36:19,07,09,1, 11.9,1,1, 6.138, 10528.361, 257.507, 52702.862 21/05/14,23:36:19,08,09,1, 11.9,1,1, 6.138, 10528.378, 257.527, 52702.859 21/05/14,23:36:19,09,09,1, 11.9,1,1, 6.138, 10528.386, 257.504, 52702.871 21/05/14,23:36:19,10,09,1, 11.9,1,1, 6.138, 10528.383, 257.502, 52702.859 21/05/14,23:36:19,11,09,1, 11.9,1,1, 6.138, 10528.381, 257.520, 52702.902 21/05/14,23:36:19,12,09,1, 11.9,1,1, 6.138, 10528.399, 257.498, 52702.830 21/05/14,23:36:19,13,09,1, 11.9,1,1, 6.138, 10528.384, 257.501, 52702.868 21/05/14,23:36:19,14,09,1, 11.9,1,1, 6.138, 10528.392, 257.512, 52702.506 21/05/14,23:36:19,15,09,1, 11.9,1,1, 6.138, 10528.371, 257.516, 52702.852 21/05/14,23:36:19,16,09,1, 11.9,1,1, 6.138, 10528.365, 257.518, 52702.900 21/05/14,23:36:19,17,09,1, 11.9,1,1, 6.138, 10528.387, 257.517, 52702.893 21/05/14,23:36:19,18,09,1, 11.9,1,1, 6.138, 10528.397, 257.531, 52702.868 21/05/14,23:36:19,19,09,1, 11.9,1,1, 6.138, 10528.392, 257.525, 52702.976 21/05/14,23:36:20,00,09,1, 11.8,1,1, 6.139, 10528.387, 257.525, 52702.976 21/05/14,23:36:20,01,09,1, 11.8,1,1, 6.139, 10528.419, 257.529, 52702.977 21/05/14,23:36:20,02,09,1, 11.8,1,1, 6.139, 10528.446, 257.501, 52702.816 21/05/14,23:36:20,03,09,1, 11.8,1,1, 6.139, 10528.458, 257.518, 52702.832 21/05/14,23:36:20,04,09,1, 11.8,1,1, 6.139, 10528.431, 257.542, 52702.991 21/05/14,23:36:20,05,09,1, 11.8,1,1, 6.139, 10528.462, 257.523, 52702.760 21/05/14,23:36:20,06,09,1, 11.8,1,1, 6.139, 10528.414, 257.521, 52702.771 21/05/14,23:36:20,07,09,1, 11.8,1,1, 6.139, 10528.458, 257.536, 52702.816 21/05/14,23:36:20,08,09,1, 11.8,1,1, 6.139, 10528.447, 257.522, 52702.795 21/05/14,23:36:20,09,09,1, 11.8,1,1, 6.139, 10528.451, 257.527, 52702.825 21/05/14,23:36:20,10,09,1, 11.8,1,1, 6.139, 10528.477, 257.529, 52702.816 21/05/14,23:36:20,11,09,1, 11.8,1,1, 6.139, 10528.468, 257.530, 52702.930 21/05/14,23:36:20,12,09,1, 11.8,1,1, 6.139, 10528.420, 257.513, 52702.812 21/05/14,23:36:20,13,09,1, 11.8,1,1, 6.139, 10528.455, 257.519, 52702.837 21/05/14,23:36:20,14,09,1, 11.8,1,1, 6.139, 10528.465, 257.515, 52702.796 21/05/14,23:36:20,15,09,1, 11.8,1,1, 6.139, 10528.490, 257.490, 52702.783 21/05/14,23:36:20,16,09,1, 11.8,1,1, 6.139, 10528.482, 257.526, 52702.784 21/05/14,23:36:20,17,09,1, 11.8,1,1, 6.139, 10528.491, 257.503, 52702.789 21/05/14,23:36:20,18,09,1, 11.8,1,1, 6.139, 10528.481, 257.546, 52702.788 21/05/14,23:36:20,19,09,1, 11.8,1,1, 6.139, 10528.490, 257.532, 52702.787 21/05/14,23:36:21,00,09,1, 11.8,1,1, 6.139, 10528.487, 257.532, 52702.787 21/05/14,23:36:21,01,09,1, 11.8,1,1, 6.139, 10528.478, 257.536, 52702.746 21/05/14,23:36:21,02,09,1, 11.8,1,1, 6.139, 10528.495, 257.516, 52702.755 21/05/14,23:36:21,03,09,1, 11.8,1,1, 6.139, 10528.493, 257.514, 52702.735 21/05/14,23:36:21,04,09,1, 11.8,1,1, 6.139, 10528.505, 257.521, 52702.744 21/05/14,23:36:21,05,09,1, 11.8,1,1, 6.139, 10528.488, 257.502, 52702.728 21/05/14,23:36:21,06,09,1, 11.8,1,1, 6.139, 10528.501, 257.499, 52702.746 21/05/14,23:36:21,07,09,1, 11.8,1,1, 6.139, 10528.478, 257.509, 52702.766 21/05/14,23:36:21,08,09,1, 11.8,1,1, 6.139, 10528.502, 257.476, 52702.755 21/05/14,23:36:21,09,09,1, 11.8,1,1, 6.139, 10528.489, 257.498, 52702.755 21/05/14,23:36:21,10,09,1, 11.8,1,1, 6.139, 10528.494, 257.505, 52702.748 21/05/14,23:36:21,11,09,1, 11.8,1,1, 6.139, 10528.503, 257.509, 52702.720 21/05/14,23:36:21,12,09,1, 11.8,1,1, 6.139, 10528.537, 257.506, 52702.665 21/05/14,23:36:21,13,09,1, 11.8,1,1, 6.139, 10528.512, 257.506, 52702.690 21/05/14,23:36:21,14,09,1, 11.8,1,1, 6.139, 10528.518, 257.522, 52702.708 21/05/14,23:36:21,15,09,1, 11.8,1,1, 6.139, 10528.499, 257.501, 52702.715 21/05/14,23:36:21,16,09,1, 11.8,1,1, 6.139, 10528.527, 257.524, 52703.012 21/05/14,23:36:21,17,09,1, 11.8,1,1, 6.139, 10528.566, 257.504, 52702.603 21/05/14,23:36:21,18,09,1, 11.8,1,1, 6.139, 10528.544, 257.520, 52702.626 21/05/14,23:36:21,19,09,1, 11.8,1,1, 6.139, 10528.533, 257.506, 52702.644 21/05/14,23:36:22,00,09,1, 11.8,1,1, 6.141, 10528.529, 257.506, 52702.644 21/05/14,23:36:22,01,09,1, 11.8,1,1, 6.141, 10528.554, 257.519, 52702.669 21/05/14,23:36:22,02,09,1, 11.8,1,1, 6.141, 10528.516, 257.502, 52702.677 21/05/14,23:36:22,03,09,1, 11.8,1,1, 6.141, 10528.557, 257.504, 52702.668 21/05/14,23:36:22,04,09,1, 11.8,1,1, 6.141, 10528.541, 257.510, 52702.669 21/05/14,23:36:22,05,09,1, 11.8,1,1, 6.141, 10528.535, 257.521, 52702.639 21/05/14,23:36:22,06,09,1, 11.8,1,1, 6.141, 10528.551, 257.520, 52702.666 21/05/14,23:36:22,07,09,1, 11.8,1,1, 6.141, 10528.557, 257.537, 52702.671 21/05/14,23:36:22,08,09,1, 11.8,1,1, 6.141, 10528.546, 257.518, 52702.677 21/05/14,23:36:22,09,09,1, 11.8,1,1, 6.141, 10528.570, 257.511, 52702.644 21/05/14,23:36:22,10,09,1, 11.8,1,1, 6.141, 10528.591, 257.514, 52702.626 21/05/14,23:36:22,11,09,1, 11.8,1,1, 6.141, 10528.575, 257.512, 52702.637 21/05/14,23:36:22,12,09,1, 11.8,1,1, 6.141, 10528.581, 257.538, 52702.637 21/05/14,23:36:22,13,09,1, 11.8,1,1, 6.141, 10528.581, 257.544, 52702.634 21/05/14,23:36:22,14,09,1, 11.8,1,1, 6.141, 10528.571, 257.519, 52702.637 21/05/14,23:36:22,15,09,1, 11.8,1,1, 6.141, 10528.603, 257.517, 52702.610 21/05/14,23:36:22,16,09,1, 11.8,1,1, 6.141, 10528.584, 257.533, 52702.624 21/05/14,23:36:22,17,09,1, 11.8,1,1, 6.141, 10528.563, 257.510, 52702.622 21/05/14,23:36:22,18,09,1, 11.8,1,1, 6.141, 10528.622, 257.531, 52702.611 21/05/14,23:36:22,19,09,1, 11.8,1,1, 6.141, 10528.627, 257.528, 52702.632 21/05/14,23:36:23,00,09,1, 11.7,1,1, 6.141, 10528.620, 257.528, 52702.632 21/05/14,23:36:23,01,09,1, 11.7,1,1, 6.141, 10528.638, 257.501, 52702.629 21/05/14,23:36:23,02,09,1, 11.7,1,1, 6.141, 10528.612, 257.517, 52702.610 21/05/14,23:36:23,03,09,1, 11.7,1,1, 6.141, 10528.621, 257.514, 52702.590 21/05/14,23:36:23,04,09,1, 11.7,1,1, 6.141, 10528.642, 257.519, 52702.585 21/05/14,23:36:23,05,09,1, 11.7,1,1, 6.141, 10528.611, 257.496, 52702.565 21/05/14,23:36:23,06,09,1, 11.7,1,1, 6.141, 10528.637, 257.526, 52702.582 21/05/14,23:36:23,07,09,1, 11.7,1,1, 6.141, 10528.643, 257.494, 52702.581 21/05/14,23:36:23,08,09,1, 11.7,1,1, 6.141, 10528.653, 257.506, 52702.610 21/05/14,23:36:23,09,09,1, 11.7,1,1, 6.141, 10528.654, 257.477, 52702.577 21/05/14,23:36:23,10,09,1, 11.7,1,1, 6.141, 10528.644, 257.499, 52702.593 21/05/14,23:36:23,11,09,1, 11.7,1,1, 6.141, 10528.624, 257.506, 52702.570 21/05/14,23:36:23,12,09,1, 11.7,1,1, 6.141, 10528.657, 257.528, 52702.582 21/05/14,23:36:23,13,09,1, 11.7,1,1, 6.141, 10528.638, 257.534, 52702.612 21/05/14,23:36:23,14,09,1, 11.7,1,1, 6.141, 10528.664, 257.534, 52702.526 21/05/14,23:36:23,15,09,1, 11.7,1,1, 6.141, 10528.677, 257.514, 52702.542 21/05/14,23:36:23,16,09,1, 11.7,1,1, 6.141, 10528.664, 257.498, 52702.532 21/05/14,23:36:23,17,09,1, 11.7,1,1, 6.141, 10528.681, 257.495, 52702.420 21/05/14,23:36:23,18,09,1, 11.7,1,1, 6.141, 10528.646, 257.499, 52702.595 21/05/14,23:36:23,19,09,1, 11.7,1,1, 6.141, 10528.655, 257.512, 52702.576 21/05/14,23:36:24,00,09,1, 11.9,1,1, 6.136, 10528.654, 257.512, 52702.576 21/05/14,23:36:24,01,09,1, 11.9,1,1, 6.136, 10528.661, 257.524, 52702.505 21/05/14,23:36:24,02,09,1, 11.9,1,1, 6.136, 10528.691, 257.502, 52702.522 21/05/14,23:36:24,03,09,1, 11.9,1,1, 6.136, 10528.689, 257.516, 52702.528 21/05/14,23:36:24,04,09,1, 11.9,1,1, 6.136, 10528.678, 257.514, 52702.503 21/05/14,23:36:24,05,09,1, 11.9,1,1, 6.136, 10528.697, 257.500, 52702.502 21/05/14,23:36:24,06,09,1, 11.9,1,1, 6.136, 10528.699, 257.497, 52702.547 21/05/14,23:36:24,07,09,1, 11.9,1,1, 6.136, 10528.692, 257.491, 52702.492 21/05/14,23:36:24,08,09,1, 11.9,1,1, 6.136, 10528.691, 257.479, 52702.499 21/05/14,23:36:24,09,09,1, 11.9,1,1, 6.136, 10528.718, 257.493, 52702.496 21/05/14,23:36:24,10,09,1, 11.9,1,1, 6.136, 10528.720, 257.514, 52702.480 21/05/14,23:36:24,11,09,1, 11.9,1,1, 6.136, 10528.705, 257.485, 52702.475 21/05/14,23:36:24,12,09,1, 11.9,1,1, 6.136, 10528.696, 257.497, 52702.476 21/05/14,23:36:24,13,09,1, 11.9,1,1, 6.136, 10528.719, 257.500, 52702.471 21/05/14,23:36:24,14,09,1, 11.9,1,1, 6.136, 10528.730, 257.506, 52702.737 21/05/14,23:36:24,15,09,1, 11.9,1,1, 6.136, 10528.766, 257.493, 52702.327 21/05/14,23:36:24,16,09,1, 11.9,1,1, 6.136, 10528.714, 257.486, 52702.388 21/05/14,23:36:24,17,09,1, 11.9,1,1, 6.136, 10528.735, 257.493, 52702.366 21/05/14,23:36:24,18,09,1, 11.9,1,1, 6.136, 10528.736, 257.464, 52702.410 21/05/14,23:36:24,19,09,1, 11.9,1,1, 6.136, 10528.763, 257.496, 52702.415 21/05/14,23:36:25,00,09,1, 11.9,1,1, 6.139, 10528.762, 257.496, 52702.415 21/05/14,23:36:25,01,09,1, 11.9,1,1, 6.139, 10528.748, 257.506, 52702.454 21/05/14,23:36:25,02,09,1, 11.9,1,1, 6.139, 10528.752, 257.498, 52702.403 21/05/14,23:36:25,03,09,1, 11.9,1,1, 6.139, 10528.755, 257.504, 52702.410 21/05/14,23:36:25,04,09,1, 11.9,1,1, 6.139, 10528.788, 257.482, 52702.451 21/05/14,23:36:25,05,09,1, 11.9,1,1, 6.139, 10528.776, 257.505, 52702.406 21/05/14,23:36:25,06,09,1, 11.9,1,1, 6.139, 10528.772, 257.492, 52702.443 21/05/14,23:36:25,07,09,1, 11.9,1,1, 6.139, 10528.773, 257.507, 52702.468 21/05/14,23:36:25,08,09,1, 11.9,1,1, 6.139, 10528.806, 257.507, 52702.428 21/05/14,23:36:25,09,09,1, 11.9,1,1, 6.139, 10528.774, 257.514, 52702.413 21/05/14,23:36:25,10,09,1, 11.9,1,1, 6.139, 10528.799, 257.486, 52702.409 21/05/14,23:36:25,11,09,1, 11.9,1,1, 6.139, 10528.787, 257.483, 52702.411 21/05/14,23:36:25,12,09,1, 11.9,1,1, 6.139, 10528.812, 257.519, 52702.395 21/05/14,23:36:25,13,09,1, 11.9,1,1, 6.139, 10528.819, 257.499, 52702.415 21/05/14,23:36:25,14,09,1, 11.9,1,1, 6.139, 10528.798, 257.531, 52702.369 21/05/14,23:36:25,15,09,1, 11.9,1,1, 6.139, 10528.818, 257.520, 52702.377 21/05/14,23:36:25,16,09,1, 11.9,1,1, 6.139, 10528.825, 257.494, 52702.367 21/05/14,23:36:25,17,09,1, 11.9,1,1, 6.139, 10528.828, 257.500, 52702.349 21/05/14,23:36:25,18,09,1, 11.9,1,1, 6.139, 10528.820, 257.498, 52702.347 21/05/14,23:36:25,19,09,1, 11.9,1,1, 6.139, 10528.842, 257.473, 52702.380 21/05/14,23:36:26,00,09,1, 11.8,1,1, 6.140, 10528.837, 257.473, 52702.380 21/05/14,23:36:26,01,09,1, 11.8,1,1, 6.140, 10528.837, 257.505, 52702.362 21/05/14,23:36:26,02,09,1, 11.8,1,1, 6.140, 10528.818, 257.507, 52702.356 21/05/14,23:36:26,03,09,1, 11.8,1,1, 6.140, 10528.841, 257.523, 52702.363 21/05/14,23:36:26,04,09,1, 11.8,1,1, 6.140, 10528.842, 257.515, 52702.334 21/05/14,23:36:26,05,09,1, 11.8,1,1, 6.140, 10528.862, 257.504, 52702.332 21/05/14,23:36:26,06,09,1, 11.8,1,1, 6.140, 10528.833, 257.530, 52702.358 21/05/14,23:36:26,07,09,1, 11.8,1,1, 6.140, 10528.860, 257.509, 52702.335 21/05/14,23:36:26,08,09,1, 11.8,1,1, 6.140, 10528.865, 257.501, 52702.322 21/05/14,23:36:26,09,09,1, 11.8,1,1, 6.140, 10528.857, 257.531, 52702.334 21/05/14,23:36:26,10,09,1, 11.8,1,1, 6.140, 10528.897, 257.507, 52702.315 21/05/14,23:36:26,11,09,1, 11.8,1,1, 6.140, 10528.876, 257.518, 52702.307 21/05/14,23:36:26,12,09,1, 11.8,1,1, 6.140, 10528.895, 257.518, 52702.290 21/05/14,23:36:26,13,09,1, 11.8,1,1, 6.140, 10528.905, 257.524, 52702.288 21/05/14,23:36:26,14,09,1, 11.8,1,1, 6.140, 10528.876, 257.527, 52702.277 21/05/14,23:36:26,15,09,1, 11.8,1,1, 6.140, 10528.913, 257.529, 52702.286 21/05/14,23:36:26,16,09,1, 11.8,1,1, 6.140, 10528.887, 257.522, 52702.288 21/05/14,23:36:26,17,09,1, 11.8,1,1, 6.140, 10528.896, 257.499, 52702.248 21/05/14,23:36:26,18,09,1, 11.8,1,1, 6.140, 10528.915, 257.508, 52702.262 21/05/14,23:36:26,19,09,1, 11.8,1,1, 6.140, 10528.928, 257.486, 52702.244 21/05/14,23:36:27,00,09,1, 11.9,1,1, 6.142, 10528.921, 257.486, 52702.244 21/05/14,23:36:27,01,09,1, 11.9,1,1, 6.142, 10528.935, 257.488, 52702.267 21/05/14,23:36:27,02,09,1, 11.9,1,1, 6.142, 10528.935, 257.509, 52702.280 21/05/14,23:36:27,03,09,1, 11.9,1,1, 6.142, 10528.919, 257.487, 52702.262 21/05/14,23:36:27,04,09,1, 11.9,1,1, 6.142, 10528.948, 257.509, 52702.251 21/05/14,23:36:27,05,09,1, 11.9,1,1, 6.142, 10528.950, 257.506, 52702.245 21/05/14,23:36:27,06,09,1, 11.9,1,1, 6.142, 10528.959, 257.493, 52702.280 21/05/14,23:36:27,07,09,1, 11.9,1,1, 6.142, 10528.962, 257.492, 52702.254 21/05/14,23:36:27,08,09,1, 11.9,1,1, 6.142, 10528.957, 257.481, 52702.245 21/05/14,23:36:27,09,09,1, 11.9,1,1, 6.142, 10528.943, 257.492, 52702.235 21/05/14,23:36:27,10,09,1, 11.9,1,1, 6.142, 10528.957, 257.501, 52702.243 21/05/14,23:36:27,11,09,1, 11.9,1,1, 6.142, 10528.972, 257.511, 52702.261 21/05/14,23:36:27,12,09,1, 11.9,1,1, 6.142, 10528.968, 257.520, 52702.181 21/05/14,23:36:27,13,09,1, 11.9,1,1, 6.142, 10529.002, 257.509, 52702.260 21/05/14,23:36:27,14,09,1, 11.9,1,1, 6.142, 10528.982, 257.495, 52702.194 21/05/14,23:36:27,15,09,1, 11.9,1,1, 6.142, 10529.007, 257.510, 52702.206 21/05/14,23:36:27,16,09,1, 11.9,1,1, 6.142, 10529.009, 257.528, 52702.204 21/05/14,23:36:27,17,09,1, 11.9,1,1, 6.142, 10528.981, 257.525, 52702.210 21/05/14,23:36:27,18,09,1, 11.9,1,1, 6.142, 10529.005, 257.521, 52702.228 21/05/14,23:36:27,19,09,1, 11.9,1,1, 6.142, 10528.980, 257.525, 52702.190 21/05/14,23:36:28,00,09,1, 11.8,1,1, 6.136, 10528.979, 257.525, 52702.190 21/05/14,23:36:28,01,09,1, 11.8,1,1, 6.136, 10529.029, 257.564, 52702.225 21/05/14,23:36:28,02,09,1, 11.8,1,1, 6.136, 10529.007, 257.508, 52702.168 21/05/14,23:36:28,03,09,1, 11.8,1,1, 6.136, 10529.015, 257.528, 52702.183 21/05/14,23:36:28,04,09,1, 11.8,1,1, 6.136, 10529.032, 257.559, 52702.244 21/05/14,23:36:28,05,09,1, 11.8,1,1, 6.136, 10529.013, 257.568, 52702.244 21/05/14,23:36:28,06,09,1, 11.8,1,1, 6.136, 10529.047, 257.561, 52702.238 21/05/14,23:36:28,07,09,1, 11.8,1,1, 6.136, 10529.054, 257.558, 52702.221 21/05/14,23:36:28,08,09,1, 11.8,1,1, 6.136, 10529.030, 257.561, 52702.206 21/05/14,23:36:28,09,09,1, 11.8,1,1, 6.136, 10529.047, 257.550, 52702.215 21/05/14,23:36:28,10,09,1, 11.8,1,1, 6.136, 10529.049, 257.556, 52702.227 21/05/14,23:36:28,11,09,1, 11.8,1,1, 6.136, 10529.051, 257.574, 52702.163 21/05/14,23:36:28,12,09,1, 11.8,1,1, 6.136, 10529.066, 257.572, 52702.209 21/05/14,23:36:28,13,09,1, 11.8,1,1, 6.136, 10529.056, 257.562, 52702.183 21/05/14,23:36:28,14,09,1, 11.8,1,1, 6.136, 10529.064, 257.541, 52702.204 21/05/14,23:36:28,15,09,1, 11.8,1,1, 6.136, 10529.074, 257.560, 52702.470 21/05/14,23:36:28,16,09,1, 11.8,1,1, 6.136, 10529.098, 257.551, 52702.097 21/05/14,23:36:28,17,09,1, 11.8,1,1, 6.136, 10529.089, 257.578, 52702.102 21/05/14,23:36:28,18,09,1, 11.8,1,1, 6.136, 10529.087, 257.536, 52702.152 21/05/14,23:36:28,19,09,1, 11.8,1,1, 6.136, 10529.085, 257.547, 52702.163 21/05/14,23:36:29,00,09,1, 11.9,1,1, 6.137, 10529.079, 257.547, 52702.163 21/05/14,23:36:29,01,09,1, 11.9,1,1, 6.137, 10529.071, 257.566, 52702.210 21/05/14,23:36:29,02,09,1, 11.9,1,1, 6.137, 10529.137, 257.541, 52702.134 21/05/14,23:36:29,03,09,1, 11.9,1,1, 6.137, 10529.093, 257.575, 52702.160 21/05/14,23:36:29,04,09,1, 11.9,1,1, 6.137, 10529.112, 257.559, 52702.149 21/05/14,23:36:29,05,09,1, 11.9,1,1, 6.137, 10529.071, 257.584, 52702.131 21/05/14,23:36:29,06,09,1, 11.9,1,1, 6.137, 10529.102, 257.575, 52702.112 21/05/14,23:36:29,07,09,1, 11.9,1,1, 6.137, 10529.090, 257.560, 52702.137 21/05/14,23:36:29,08,09,1, 11.9,1,1, 6.137, 10529.093, 257.577, 52702.176 21/05/14,23:36:29,09,09,1, 11.9,1,1, 6.137, 10529.155, 257.558, 52702.135 21/05/14,23:36:29,10,09,1, 11.9,1,1, 6.137, 10529.109, 257.560, 52702.105 21/05/14,23:36:29,11,09,1, 11.9,1,1, 6.137, 10529.119, 257.583, 52702.167 21/05/14,23:36:29,12,09,1, 11.9,1,1, 6.137, 10529.097, 257.604, 52702.121 21/05/14,23:36:29,13,09,1, 11.9,1,1, 6.137, 10529.141, 257.600, 52702.086 21/05/14,23:36:29,14,09,1, 11.9,1,1, 6.137, 10529.114, 257.576, 52702.084 21/05/14,23:36:29,15,09,1, 11.9,1,1, 6.137, 10529.126, 257.597, 52702.106 21/05/14,23:36:29,16,09,1, 11.9,1,1, 6.137, 10529.137, 257.583, 52702.092 21/05/14,23:36:29,17,09,1, 11.9,1,1, 6.137, 10529.127, 257.600, 52702.082 21/05/14,23:36:29,18,09,1, 11.9,1,1, 6.137, 10529.156, 257.585, 52702.093 21/05/14,23:36:29,19,09,1, 11.9,1,1, 6.137, 10529.151, 257.598, 52702.096 21/05/14,23:36:30,00,09,1, 11.9,1,1, 6.142, 10529.146, 257.598, 52702.096 21/05/14,23:36:30,01,09,1, 11.9,1,1, 6.142, 10529.163, 257.626, 52702.115 21/05/14,23:36:30,02,09,1, 11.9,1,1, 6.142, 10529.168, 257.614, 52702.113 21/05/14,23:36:30,03,09,1, 11.9,1,1, 6.142, 10529.156, 257.630, 52702.061 21/05/14,23:36:30,04,09,1, 11.9,1,1, 6.142, 10529.165, 257.632, 52702.104 21/05/14,23:36:30,05,09,1, 11.9,1,1, 6.142, 10529.182, 257.628, 52702.098 21/05/14,23:36:30,06,09,1, 11.9,1,1, 6.142, 10529.182, 257.620, 52702.089 21/05/14,23:36:30,07,09,1, 11.9,1,1, 6.142, 10529.193, 257.623, 52702.096 21/05/14,23:36:30,08,09,1, 11.9,1,1, 6.142, 10529.206, 257.600, 52702.058 21/05/14,23:36:30,09,09,1, 11.9,1,1, 6.142, 10529.185, 257.617, 52702.020 21/05/14,23:36:30,10,09,1, 11.9,1,1, 6.142, 10529.168, 257.641, 52702.060 21/05/14,23:36:30,11,09,1, 11.9,1,1, 6.142, 10529.193, 257.637, 52702.172 21/05/14,23:36:30,12,09,1, 11.9,1,1, 6.142, 10529.208, 257.627, 52702.083 21/05/14,23:36:30,13,09,1, 11.9,1,1, 6.142, 10529.204, 257.638, 52702.045 21/05/14,23:36:30,14,09,1, 11.9,1,1, 6.142, 10529.206, 257.636, 52701.993 21/05/14,23:36:30,15,09,1, 11.9,1,1, 6.142, 10529.190, 257.636, 52702.014 21/05/14,23:36:30,16,09,1, 11.9,1,1, 6.142, 10529.190, 257.655, 52702.029 21/05/14,23:36:30,17,09,1, 11.9,1,1, 6.142, 10529.206, 257.639, 52702.025 21/05/14,23:36:30,18,09,1, 11.9,1,1, 6.142, 10529.216, 257.622, 52701.985 21/05/14,23:36:30,19,09,1, 11.9,1,1, 6.142, 10529.224, 257.635, 52702.011 21/05/14,23:36:31,00,09,1, 11.9,1,1, 6.138, 10529.221, 257.635, 52702.011 21/05/14,23:36:31,01,09,1, 11.9,1,1, 6.138, 10529.208, 257.643, 52702.033 21/05/14,23:36:31,02,09,1, 11.9,1,1, 6.138, 10529.241, 257.636, 52702.040 21/05/14,23:36:31,03,09,1, 11.9,1,1, 6.138, 10529.209, 257.621, 52701.963 21/05/14,23:36:31,04,09,1, 11.9,1,1, 6.138, 10529.223, 257.645, 52701.989 21/05/14,23:36:31,05,09,1, 11.9,1,1, 6.138, 10529.248, 257.648, 52702.000 21/05/14,23:36:31,06,09,1, 11.9,1,1, 6.138, 10529.246, 257.637, 52702.034 21/05/14,23:36:31,07,09,1, 11.9,1,1, 6.138, 10529.239, 257.626, 52701.930 21/05/14,23:36:31,08,09,1, 11.9,1,1, 6.138, 10529.249, 257.655, 52701.983 21/05/14,23:36:31,09,09,1, 11.9,1,1, 6.138, 10529.231, 257.630, 52701.978 21/05/14,23:36:31,10,09,1, 11.9,1,1, 6.138, 10529.230, 257.643, 52701.955 21/05/14,23:36:31,11,09,1, 11.9,1,1, 6.138, 10529.236, 257.660, 52702.022 21/05/14,23:36:31,12,09,1, 11.9,1,1, 6.138, 10529.257, 257.654, 52701.966 21/05/14,23:36:31,13,09,1, 11.9,1,1, 6.138, 10529.254, 257.658, 52701.951 21/05/14,23:36:31,14,09,1, 11.9,1,1, 6.138, 10529.249, 257.663, 52701.969 21/05/14,23:36:31,15,09,1, 11.9,1,1, 6.138, 10529.265, 257.645, 52701.973 21/05/14,23:36:31,16,09,1, 11.9,1,1, 6.138, 10529.266, 257.665, 52701.917 21/05/14,23:36:31,17,09,1, 11.9,1,1, 6.138, 10529.259, 257.670, 52701.977 21/05/14,23:36:31,18,09,1, 11.9,1,1, 6.138, 10529.273, 257.660, 52701.928 21/05/14,23:36:31,19,09,1, 11.9,1,1, 6.138, 10529.285, 257.675, 52701.925 21/05/14,23:36:32,00,09,1, 11.8,1,1, 6.137, 10529.280, 257.675, 52701.925 21/05/14,23:36:32,01,09,1, 11.8,1,1, 6.137, 10529.281, 257.691, 52701.929 21/05/14,23:36:32,02,09,1, 11.8,1,1, 6.137, 10529.252, 257.671, 52701.808 21/05/14,23:36:32,03,09,1, 11.8,1,1, 6.137, 10529.275, 257.677, 52702.034 21/05/14,23:36:32,04,09,1, 11.8,1,1, 6.137, 10529.311, 257.682, 52701.945 21/05/14,23:36:32,05,09,1, 11.8,1,1, 6.137, 10529.299, 257.700, 52701.937 21/05/14,23:36:32,06,09,1, 11.8,1,1, 6.137, 10529.283, 257.670, 52701.937 21/05/14,23:36:32,07,09,1, 11.8,1,1, 6.137, 10529.299, 257.699, 52701.882 21/05/14,23:36:32,08,09,1, 11.8,1,1, 6.137, 10529.267, 257.693, 52701.911 21/05/14,23:36:32,09,09,1, 11.8,1,1, 6.137, 10529.276, 257.659, 52701.835 21/05/14,23:36:32,10,09,1, 11.8,1,1, 6.137, 10529.346, 257.692, 52701.902 21/05/14,23:36:32,11,09,1, 11.8,1,1, 6.137, 10529.302, 257.691, 52701.881 21/05/14,23:36:32,12,09,1, 11.8,1,1, 6.137, 10529.299, 257.686, 52701.874 21/05/14,23:36:32,13,09,1, 11.8,1,1, 6.137, 10529.295, 257.683, 52701.896 21/05/14,23:36:32,14,09,1, 11.8,1,1, 6.137, 10529.303, 257.681, 52701.905 21/05/14,23:36:32,15,09,1, 11.8,1,1, 6.137, 10529.297, 257.695, 52701.907 21/05/14,23:36:32,16,09,1, 11.8,1,1, 6.137, 10529.307, 257.709, 52701.914 21/05/14,23:36:32,17,09,1, 11.8,1,1, 6.137, 10529.336, 257.697, 52701.897 21/05/14,23:36:32,18,09,1, 11.8,1,1, 6.137, 10529.338, 257.706, 52701.906 21/05/14,23:36:32,19,09,1, 11.8,1,1, 6.137, 10529.336, 257.718, 52701.873 21/05/14,23:36:33,00,09,1, 11.9,1,1, 6.142, 10529.330, 257.718, 52701.873 21/05/14,23:36:33,01,09,1, 11.9,1,1, 6.142, 10529.308, 257.713, 52701.872 21/05/14,23:36:33,02,09,1, 11.9,1,1, 6.142, 10529.353, 257.704, 52701.898 21/05/14,23:36:33,03,09,1, 11.9,1,1, 6.142, 10529.352, 257.695, 52701.848 21/05/14,23:36:33,04,09,1, 11.9,1,1, 6.142, 10529.362, 257.709, 52701.899 21/05/14,23:36:33,05,09,1, 11.9,1,1, 6.142, 10529.334, 257.709, 52701.803 21/05/14,23:36:33,06,09,1, 11.9,1,1, 6.142, 10529.345, 257.684, 52701.862 21/05/14,23:36:33,07,09,1, 11.9,1,1, 6.142, 10529.357, 257.703, 52701.862 21/05/14,23:36:33,08,09,1, 11.9,1,1, 6.142, 10529.373, 257.713, 52701.837 21/05/14,23:36:33,09,09,1, 11.9,1,1, 6.142, 10529.344, 257.718, 52701.859 21/05/14,23:36:33,10,09,1, 11.9,1,1, 6.142, 10529.361, 257.702, 52701.827 21/05/14,23:36:33,11,09,1, 11.9,1,1, 6.142, 10529.361, 257.699, 52701.857 21/05/14,23:36:33,12,09,1, 11.9,1,1, 6.142, 10529.378, 257.722, 52701.882 21/05/14,23:36:33,13,09,1, 11.9,1,1, 6.142, 10529.373, 257.736, 52701.798 21/05/14,23:36:33,14,09,1, 11.9,1,1, 6.142, 10529.379, 257.726, 52701.840 21/05/14,23:36:33,15,09,1, 11.9,1,1, 6.142, 10529.366, 257.706, 52701.781 21/05/14,23:36:33,16,09,1, 11.9,1,1, 6.142, 10529.393, 257.737, 52701.821 21/05/14,23:36:33,17,09,1, 11.9,1,1, 6.142, 10529.395, 257.733, 52701.816 21/05/14,23:36:33,18,09,1, 11.9,1,1, 6.142, 10529.389, 257.715, 52701.826 21/05/14,23:36:33,19,09,1, 11.9,1,1, 6.142, 10529.391, 257.732, 52701.821 21/05/14,23:36:34,00,09,1, 11.8,1,1, 6.141, 10529.388, 257.732, 52701.821 21/05/14,23:36:34,01,09,1, 11.8,1,1, 6.141, 10529.376, 257.745, 52701.837 21/05/14,23:36:34,02,09,1, 11.8,1,1, 6.141, 10529.381, 257.739, 52701.833 21/05/14,23:36:34,03,09,1, 11.8,1,1, 6.141, 10529.404, 257.745, 52701.818 21/05/14,23:36:34,04,09,1, 11.8,1,1, 6.141, 10529.411, 257.723, 52701.795 21/05/14,23:36:34,05,09,1, 11.8,1,1, 6.141, 10529.404, 257.727, 52701.751 21/05/14,23:36:34,06,09,1, 11.8,1,1, 6.141, 10529.378, 257.732, 52701.609 21/05/14,23:36:34,07,09,1, 11.8,1,1, 6.141, 10529.409, 257.741, 52701.867 21/05/14,23:36:34,08,09,1, 11.8,1,1, 6.141, 10529.443, 257.739, 52701.779 21/05/14,23:36:34,09,09,1, 11.8,1,1, 6.141, 10529.429, 257.726, 52701.742 21/05/14,23:36:34,10,09,1, 11.8,1,1, 6.141, 10529.433, 257.722, 52701.792 21/05/14,23:36:34,11,09,1, 11.8,1,1, 6.141, 10529.419, 257.749, 52701.765 21/05/14,23:36:34,12,09,1, 11.8,1,1, 6.141, 10529.439, 257.759, 52701.757 21/05/14,23:36:34,13,09,1, 11.8,1,1, 6.141, 10529.424, 257.768, 52701.766 21/05/14,23:36:34,14,09,1, 11.8,1,1, 6.141, 10529.409, 257.778, 52701.765 21/05/14,23:36:34,15,09,1, 11.8,1,1, 6.141, 10529.458, 257.778, 52701.824 21/05/14,23:36:34,16,09,1, 11.8,1,1, 6.141, 10529.424, 257.767, 52701.831 21/05/14,23:36:34,17,09,1, 11.8,1,1, 6.141, 10529.471, 257.766, 52701.789 21/05/14,23:36:34,18,09,1, 11.8,1,1, 6.141, 10529.473, 257.791, 52701.743 21/05/14,23:36:34,19,09,1, 11.8,1,1, 6.141, 10529.451, 257.769, 52701.735 21/05/14,23:36:35,00,09,1, 11.9,1,1, 6.136, 10529.447, 257.769, 52701.735 21/05/14,23:36:35,01,09,1, 11.9,1,1, 6.136, 10529.457, 257.805, 52701.738 21/05/14,23:36:35,02,09,1, 11.9,1,1, 6.136, 10529.477, 257.775, 52701.747 21/05/14,23:36:35,03,09,1, 11.9,1,1, 6.136, 10529.443, 257.798, 52701.760 21/05/14,23:36:35,04,09,1, 11.9,1,1, 6.136, 10529.475, 257.782, 52701.716 21/05/14,23:36:35,05,09,1, 11.9,1,1, 6.136, 10529.474, 257.813, 52701.730 21/05/14,23:36:35,06,09,1, 11.9,1,1, 6.136, 10529.479, 257.798, 52701.672 21/05/14,23:36:35,07,09,1, 11.9,1,1, 6.136, 10529.490, 257.803, 52701.714 21/05/14,23:36:35,08,09,1, 11.9,1,1, 6.136, 10529.503, 257.811, 52701.693 21/05/14,23:36:35,09,09,1, 11.9,1,1, 6.136, 10529.493, 257.773, 52701.735 21/05/14,23:36:35,10,09,1, 11.9,1,1, 6.136, 10529.500, 257.798, 52701.674 21/05/14,23:36:35,11,09,1, 11.9,1,1, 6.136, 10529.497, 257.813, 52701.724 21/05/14,23:36:35,12,09,1, 11.9,1,1, 6.136, 10529.489, 257.820, 52701.660 21/05/14,23:36:35,13,09,1, 11.9,1,1, 6.136, 10529.486, 257.789, 52701.678 21/05/14,23:36:35,14,09,1, 11.9,1,1, 6.136, 10529.502, 257.806, 52701.662 21/05/14,23:36:35,15,09,1, 11.9,1,1, 6.136, 10529.480, 257.782, 52701.659 21/05/14,23:36:35,16,09,1, 11.9,1,1, 6.136, 10529.513, 257.810, 52701.663 21/05/14,23:36:35,17,09,1, 11.9,1,1, 6.136, 10529.532, 257.784, 52701.673 21/05/14,23:36:35,18,09,1, 11.9,1,1, 6.136, 10529.530, 257.790, 52701.696 21/05/14,23:36:35,19,09,1, 11.9,1,1, 6.136, 10529.540, 257.796, 52701.649 21/05/14,23:36:36,00,09,1, 11.9,1,1, 6.142, 10529.538, 257.796, 52701.649 21/05/14,23:36:36,01,09,1, 11.9,1,1, 6.142, 10529.534, 257.799, 52701.675 21/05/14,23:36:36,02,09,1, 11.9,1,1, 6.142, 10529.536, 257.819, 52701.656 21/05/14,23:36:36,03,09,1, 11.9,1,1, 6.142, 10529.534, 257.823, 52701.653 21/05/14,23:36:36,04,09,1, 11.9,1,1, 6.142, 10529.544, 257.808, 52701.641 21/05/14,23:36:36,05,09,1, 11.9,1,1, 6.142, 10529.543, 257.798, 52701.641 21/05/14,23:36:36,06,09,1, 11.9,1,1, 6.142, 10529.554, 257.835, 52701.602 21/05/14,23:36:36,07,09,1, 11.9,1,1, 6.142, 10529.529, 257.832, 52701.643 21/05/14,23:36:36,08,09,1, 11.9,1,1, 6.142, 10529.571, 257.808, 52701.641 21/05/14,23:36:36,09,09,1, 11.9,1,1, 6.142, 10529.557, 257.831, 52701.602 21/05/14,23:36:36,10,09,1, 11.9,1,1, 6.142, 10529.567, 257.824, 52701.577 21/05/14,23:36:36,11,09,1, 11.9,1,1, 6.142, 10529.580, 257.812, 52701.639 21/05/14,23:36:36,12,09,1, 11.9,1,1, 6.142, 10529.565, 257.832, 52701.593 21/05/14,23:36:36,13,09,1, 11.9,1,1, 6.142, 10529.568, 257.825, 52701.619 21/05/14,23:36:36,14,09,1, 11.9,1,1, 6.142, 10529.568, 257.824, 52701.624 21/05/14,23:36:36,15,09,1, 11.9,1,1, 6.142, 10529.578, 257.843, 52701.617 21/05/14,23:36:36,16,09,1, 11.9,1,1, 6.142, 10529.568, 257.849, 52701.640 21/05/14,23:36:36,17,09,1, 11.9,1,1, 6.142, 10529.603, 257.851, 52701.597 21/05/14,23:36:36,18,09,1, 11.9,1,1, 6.142, 10529.580, 257.849, 52701.593 21/05/14,23:36:36,19,09,1, 11.9,1,1, 6.142, 10529.561, 257.860, 52701.581 21/05/14,23:36:37,00,09,1, 11.9,1,1, 6.140, 10529.555, 257.860, 52701.581 21/05/14,23:36:37,01,09,1, 11.9,1,1, 6.140, 10529.598, 257.861, 52701.617 21/05/14,23:36:37,02,09,1, 11.9,1,1, 6.140, 10529.603, 257.874, 52701.568 21/05/14,23:36:37,03,09,1, 11.9,1,1, 6.140, 10529.596, 257.883, 52701.571 21/05/14,23:36:37,04,09,1, 11.9,1,1, 6.140, 10529.621, 257.877, 52701.585 21/05/14,23:36:37,05,09,1, 11.9,1,1, 6.140, 10529.611, 257.897, 52701.586 21/05/14,23:36:37,06,09,1, 11.9,1,1, 6.140, 10529.592, 257.879, 52701.530 21/05/14,23:36:37,07,09,1, 11.9,1,1, 6.140, 10529.609, 257.856, 52701.582 21/05/14,23:36:37,08,09,1, 11.9,1,1, 6.140, 10529.629, 257.885, 52701.572 21/05/14,23:36:37,09,09,1, 11.9,1,1, 6.140, 10529.625, 257.875, 52701.589 21/05/14,23:36:37,10,09,1, 11.9,1,1, 6.140, 10529.627, 257.890, 52701.565 21/05/14,23:36:37,11,09,1, 11.9,1,1, 6.140, 10529.634, 257.900, 52701.598 21/05/14,23:36:37,12,09,1, 11.9,1,1, 6.140, 10529.636, 257.901, 52701.592 21/05/14,23:36:37,13,09,1, 11.9,1,1, 6.140, 10529.649, 257.904, 52701.531 21/05/14,23:36:37,14,09,1, 11.9,1,1, 6.140, 10529.663, 257.904, 52701.533 21/05/14,23:36:37,15,09,1, 11.9,1,1, 6.140, 10529.629, 257.898, 52701.542 21/05/14,23:36:37,16,09,1, 11.9,1,1, 6.140, 10529.650, 257.915, 52701.572 21/05/14,23:36:37,17,09,1, 11.9,1,1, 6.140, 10529.680, 257.908, 52701.531 21/05/14,23:36:37,18,09,1, 11.9,1,1, 6.140, 10529.647, 257.909, 52701.543 21/05/14,23:36:37,19,09,1, 11.9,1,1, 6.140, 10529.653, 257.891, 52701.528 21/05/14,23:36:38,00,09,1, 11.9,1,1, 6.139, 10529.647, 257.891, 52701.528 21/05/14,23:36:38,01,09,1, 11.9,1,1, 6.139, 10529.658, 257.928, 52701.532 21/05/14,23:36:38,02,09,1, 11.9,1,1, 6.139, 10529.692, 257.928, 52701.537 21/05/14,23:36:38,03,09,1, 11.9,1,1, 6.139, 10529.691, 257.919, 52701.594 21/05/14,23:36:38,04,09,1, 11.9,1,1, 6.139, 10529.672, 257.939, 52701.519 21/05/14,23:36:38,05,09,1, 11.9,1,1, 6.139, 10529.676, 257.940, 52701.526 21/05/14,23:36:38,06,09,1, 11.9,1,1, 6.139, 10529.683, 257.909, 52701.548 21/05/14,23:36:38,07,09,1, 11.9,1,1, 6.139, 10529.692, 257.922, 52701.528 21/05/14,23:36:38,08,09,1, 11.9,1,1, 6.139, 10529.706, 257.916, 52701.537 21/05/14,23:36:38,09,09,1, 11.9,1,1, 6.139, 10529.696, 257.913, 52701.521 21/05/14,23:36:38,10,09,1, 11.9,1,1, 6.139, 10529.699, 257.931, 52701.516 21/05/14,23:36:38,11,09,1, 11.9,1,1, 6.139, 10529.706, 257.926, 52701.522 21/05/14,23:36:38,12,09,1, 11.9,1,1, 6.139, 10529.705, 257.919, 52701.472 21/05/14,23:36:38,13,09,1, 11.9,1,1, 6.139, 10529.728, 257.940, 52701.535 21/05/14,23:36:38,14,09,1, 11.9,1,1, 6.139, 10529.721, 257.946, 52701.493 21/05/14,23:36:38,15,09,1, 11.9,1,1, 6.139, 10529.704, 257.947, 52701.527 21/05/14,23:36:38,16,09,1, 11.9,1,1, 6.139, 10529.701, 257.946, 52701.475 21/05/14,23:36:38,17,09,1, 11.9,1,1, 6.139, 10529.727, 257.951, 52701.477 21/05/14,23:36:38,18,09,1, 11.9,1,1, 6.139, 10529.724, 257.899, 52701.498 21/05/14,23:36:38,19,09,1, 11.9,1,1, 6.139, 10529.739, 257.909, 52701.478 21/05/14,23:36:39,00,09,1, 11.8,1,1, 6.135, 10529.739, 257.909, 52701.478 21/05/14,23:36:39,01,09,1, 11.8,1,1, 6.135, 10529.745, 257.907, 52701.487 21/05/14,23:36:39,02,09,1, 11.8,1,1, 6.135, 10529.753, 257.952, 52701.487 21/05/14,23:36:39,03,09,1, 11.8,1,1, 6.135, 10529.735, 257.936, 52701.474 21/05/14,23:36:39,04,09,1, 11.8,1,1, 6.135, 10529.726, 257.951, 52701.490 21/05/14,23:36:39,05,09,1, 11.8,1,1, 6.135, 10529.728, 257.938, 52701.477 21/05/14,23:36:39,06,09,1, 11.8,1,1, 6.135, 10529.729, 257.951, 52701.531 21/05/14,23:36:39,07,09,1, 11.8,1,1, 6.135, 10529.732, 257.929, 52701.440 21/05/14,23:36:39,08,09,1, 11.8,1,1, 6.135, 10529.750, 257.961, 52701.465 21/05/14,23:36:39,09,09,1, 11.8,1,1, 6.135, 10529.745, 257.942, 52701.496 21/05/14,23:36:39,10,09,1, 11.8,1,1, 6.135, 10529.758, 257.969, 52701.483 21/05/14,23:36:39,11,09,1, 11.8,1,1, 6.135, 10529.780, 257.957, 52701.476 21/05/14,23:36:39,12,09,1, 11.8,1,1, 6.135, 10529.772, 257.970, 52701.470 21/05/14,23:36:39,13,09,1, 11.8,1,1, 6.135, 10529.782, 257.960, 52701.430 21/05/14,23:36:39,14,09,1, 11.8,1,1, 6.135, 10529.760, 257.956, 52701.471 21/05/14,23:36:39,15,09,1, 11.8,1,1, 6.135, 10529.762, 257.955, 52701.431 21/05/14,23:36:39,16,09,1, 11.8,1,1, 6.135, 10529.772, 257.975, 52701.396 21/05/14,23:36:39,17,09,1, 11.8,1,1, 6.135, 10529.770, 257.980, 52701.431 21/05/14,23:36:39,18,09,1, 11.8,1,1, 6.135, 10529.774, 257.979, 52701.466 21/05/14,23:36:39,19,09,1, 11.8,1,1, 6.135, 10529.792, 257.963, 52701.396 21/05/14,23:36:40,00,09,1, 11.9,1,1, 6.135, 10529.789, 257.963, 52701.396 21/05/14,23:36:40,01,09,1, 11.9,1,1, 6.135, 10529.792, 257.997, 52701.419 21/05/14,23:36:40,02,09,1, 11.9,1,1, 6.135, 10529.769, 258.000, 52701.421 21/05/14,23:36:40,03,09,1, 11.9,1,1, 6.135, 10529.790, 257.987, 52701.434 21/05/14,23:36:40,04,09,1, 11.9,1,1, 6.135, 10529.790, 257.998, 52701.404 21/05/14,23:36:40,05,09,1, 11.9,1,1, 6.135, 10529.795, 257.997, 52701.423 21/05/14,23:36:40,06,09,1, 11.9,1,1, 6.135, 10529.800, 258.013, 52701.383 21/05/14,23:36:40,07,09,1, 11.9,1,1, 6.135, 10529.795, 257.997, 52701.407 21/05/14,23:36:40,08,09,1, 11.9,1,1, 6.135, 10529.802, 258.004, 52701.381 21/05/14,23:36:40,09,09,1, 11.9,1,1, 6.135, 10529.800, 258.004, 52701.380 21/05/14,23:36:40,10,09,1, 11.9,1,1, 6.135, 10529.797, 257.991, 52701.405 21/05/14,23:36:40,11,09,1, 11.9,1,1, 6.135, 10529.835, 258.016, 52701.406 21/05/14,23:36:40,12,09,1, 11.9,1,1, 6.135, 10529.831, 258.012, 52701.394 21/05/14,23:36:40,13,09,1, 11.9,1,1, 6.135, 10529.833, 258.012, 52701.414 21/05/14,23:36:40,14,09,1, 11.9,1,1, 6.135, 10529.845, 257.996, 52701.402 21/05/14,23:36:40,15,09,1, 11.9,1,1, 6.135, 10529.840, 258.007, 52701.414 21/05/14,23:36:40,16,09,1, 11.9,1,1, 6.135, 10529.838, 258.034, 52701.382 21/05/14,23:36:40,17,09,1, 11.9,1,1, 6.135, 10529.853, 258.018, 52701.384 21/05/14,23:36:40,18,09,1, 11.9,1,1, 6.135, 10529.839, 258.021, 52701.345 21/05/14,23:36:40,19,09,1, 11.9,1,1, 6.135, 10529.878, 258.021, 52701.344 21/05/14,23:36:41,00,09,1, 11.9,1,1, 6.137, 10529.872, 258.021, 52701.344 21/05/14,23:36:41,01,09,1, 11.9,1,1, 6.137, 10529.858, 258.024, 52701.372 21/05/14,23:36:41,02,09,1, 11.9,1,1, 6.137, 10529.849, 258.042, 52701.335 21/05/14,23:36:41,03,09,1, 11.9,1,1, 6.137, 10529.852, 258.050, 52701.361 21/05/14,23:36:41,04,09,1, 11.9,1,1, 6.137, 10529.849, 258.061, 52701.341 21/05/14,23:36:41,05,09,1, 11.9,1,1, 6.137, 10529.877, 258.053, 52701.351 21/05/14,23:36:41,06,09,1, 11.9,1,1, 6.137, 10529.863, 258.059, 52701.355 21/05/14,23:36:41,07,09,1, 11.9,1,1, 6.137, 10529.896, 258.036, 52701.292 21/05/14,23:36:41,08,09,1, 11.9,1,1, 6.137, 10529.880, 258.058, 52701.345 21/05/14,23:36:41,09,09,1, 11.9,1,1, 6.137, 10529.881, 258.038, 52701.327 21/05/14,23:36:41,10,09,1, 11.9,1,1, 6.137, 10529.885, 258.085, 52701.386 21/05/14,23:36:41,11,09,1, 11.9,1,1, 6.137, 10529.911, 258.064, 52701.333 21/05/14,23:36:41,12,09,1, 11.9,1,1, 6.137, 10529.904, 258.083, 52701.333 21/05/14,23:36:41,13,09,1, 11.9,1,1, 6.137, 10529.891, 258.061, 52701.334 21/05/14,23:36:41,14,09,1, 11.9,1,1, 6.137, 10529.904, 258.082, 52701.308 21/05/14,23:36:41,15,09,1, 11.9,1,1, 6.137, 10529.887, 258.066, 52701.324 21/05/14,23:36:41,16,09,1, 11.9,1,1, 6.137, 10529.885, 258.074, 52701.329 21/05/14,23:36:41,17,09,1, 11.9,1,1, 6.137, 10529.889, 258.094, 52701.314 21/05/14,23:36:41,18,09,1, 11.9,1,1, 6.137, 10529.896, 258.109, 52701.300 21/05/14,23:36:41,19,09,1, 11.9,1,1, 6.137, 10529.916, 258.125, 52701.319 21/05/14,23:36:42,00,09,1, 11.9,1,1, 6.140, 10529.914, 258.125, 52701.319 21/05/14,23:36:42,01,09,1, 11.9,1,1, 6.140, 10529.918, 258.097, 52701.288 21/05/14,23:36:42,02,09,1, 11.9,1,1, 6.140, 10529.914, 258.102, 52701.273 21/05/14,23:36:42,03,09,1, 11.9,1,1, 6.140, 10529.927, 258.108, 52701.287 21/05/14,23:36:42,04,09,1, 11.9,1,1, 6.140, 10529.927, 258.093, 52701.300 21/05/14,23:36:42,05,09,1, 11.9,1,1, 6.140, 10529.931, 258.119, 52701.282 21/05/14,23:36:42,06,09,1, 11.9,1,1, 6.140, 10529.944, 258.116, 52701.298 21/05/14,23:36:42,07,09,1, 11.9,1,1, 6.140, 10529.954, 258.114, 52701.280 21/05/14,23:36:42,08,09,1, 11.9,1,1, 6.140, 10529.924, 258.122, 52701.265 21/05/14,23:36:42,09,09,1, 11.9,1,1, 6.140, 10529.945, 258.138, 52701.261 21/05/14,23:36:42,10,09,1, 11.9,1,1, 6.140, 10529.936, 258.161, 52701.273 21/05/14,23:36:42,11,09,1, 11.9,1,1, 6.140, 10529.947, 258.150, 52701.238 21/05/14,23:36:42,12,09,1, 11.9,1,1, 6.140, 10529.959, 258.169, 52701.295 21/05/14,23:36:42,13,09,1, 11.9,1,1, 6.140, 10529.943, 258.141, 52701.216 21/05/14,23:36:42,14,09,1, 11.9,1,1, 6.140, 10529.962, 258.146, 52701.232 21/05/14,23:36:42,15,09,1, 11.9,1,1, 6.140, 10529.976, 258.153, 52701.253 21/05/14,23:36:42,16,09,1, 11.9,1,1, 6.140, 10529.963, 258.171, 52701.245 21/05/14,23:36:42,17,09,1, 11.9,1,1, 6.140, 10529.965, 258.171, 52701.264 21/05/14,23:36:42,18,09,1, 11.9,1,1, 6.140, 10529.996, 258.178, 52701.249 21/05/14,23:36:42,19,09,1, 11.9,1,1, 6.140, 10529.946, 258.176, 52701.245 21/05/14,23:36:43,00,09,1, 11.9,1,1, 6.138, 10529.939, 258.176, 52701.245 21/05/14,23:36:43,01,09,1, 11.9,1,1, 6.138, 10529.966, 258.171, 52701.250 21/05/14,23:36:43,02,09,1, 11.9,1,1, 6.138, 10529.973, 258.192, 52701.212 21/05/14,23:36:43,03,09,1, 11.9,1,1, 6.138, 10529.971, 258.177, 52701.214 21/05/14,23:36:43,04,09,1, 11.9,1,1, 6.138, 10529.973, 258.182, 52701.215 21/05/14,23:36:43,05,09,1, 11.9,1,1, 6.138, 10529.996, 258.192, 52701.247 21/05/14,23:36:43,06,09,1, 11.9,1,1, 6.138, 10529.993, 258.200, 52701.185 21/05/14,23:36:43,07,09,1, 11.9,1,1, 6.138, 10529.990, 258.189, 52701.207 21/05/14,23:36:43,08,09,1, 11.9,1,1, 6.138, 10530.017, 258.216, 52701.197 21/05/14,23:36:43,09,09,1, 11.9,1,1, 6.138, 10529.969, 258.188, 52701.208 21/05/14,23:36:43,10,09,1, 11.9,1,1, 6.138, 10530.011, 258.202, 52701.226 21/05/14,23:36:43,11,09,1, 11.9,1,1, 6.138, 10529.994, 258.213, 52701.195 21/05/14,23:36:43,12,09,1, 11.9,1,1, 6.138, 10530.018, 258.190, 52701.200 21/05/14,23:36:43,13,09,1, 11.9,1,1, 6.138, 10530.025, 258.205, 52701.150 21/05/14,23:36:43,14,09,1, 11.9,1,1, 6.138, 10530.000, 258.192, 52701.101 21/05/14,23:36:43,15,09,1, 11.9,1,1, 6.138, 10530.012, 258.210, 52701.190 21/05/14,23:36:43,16,09,1, 11.9,1,1, 6.138, 10530.030, 258.212, 52701.115 21/05/14,23:36:43,17,09,1, 11.9,1,1, 6.138, 10530.003, 258.226, 52701.154 21/05/14,23:36:43,18,09,1, 11.9,1,1, 6.138, 10529.997, 258.212, 52701.199 21/05/14,23:36:43,19,09,1, 11.9,1,1, 6.138, 10529.989, 258.239, 52701.318 21/05/14,23:36:44,00,09,1, 11.9,1,1, 6.140, 10529.981, 258.239, 52701.318 21/05/14,23:36:44,01,09,1, 11.9,1,1, 6.140, 10530.016, 258.245, 52701.367 21/05/14,23:36:44,02,09,1, 11.9,1,1, 6.140, 10530.069, 258.194, 52701.172 21/05/14,23:36:44,03,09,1, 11.9,1,1, 6.140, 10530.067, 258.231, 52701.219 21/05/14,23:36:44,04,09,1, 11.9,1,1, 6.140, 10530.040, 258.236, 52701.138 21/05/14,23:36:44,05,09,1, 11.9,1,1, 6.140, 10530.052, 258.232, 52701.148 21/05/14,23:36:44,06,09,1, 11.9,1,1, 6.140, 10530.070, 258.229, 52701.176 21/05/14,23:36:44,07,09,1, 11.9,1,1, 6.140, 10530.065, 258.257, 52701.169 21/05/14,23:36:44,08,09,1, 11.9,1,1, 6.140, 10530.050, 258.246, 52701.127 21/05/14,23:36:44,09,09,1, 11.9,1,1, 6.140, 10530.072, 258.232, 52701.127 21/05/14,23:36:44,10,09,1, 11.9,1,1, 6.140, 10530.055, 258.258, 52701.159 21/05/14,23:36:44,11,09,1, 11.9,1,1, 6.140, 10530.086, 258.237, 52701.154 21/05/14,23:36:44,12,09,1, 11.9,1,1, 6.140, 10530.093, 258.239, 52701.167 21/05/14,23:36:44,13,09,1, 11.9,1,1, 6.140, 10530.059, 258.248, 52701.129 21/05/14,23:36:44,14,09,1, 11.9,1,1, 6.140, 10530.076, 258.249, 52701.139 21/05/14,23:36:44,15,09,1, 11.9,1,1, 6.140, 10530.085, 258.260, 52701.138 21/05/14,23:36:44,16,09,1, 11.9,1,1, 6.140, 10530.081, 258.244, 52701.153 21/05/14,23:36:44,17,09,1, 11.9,1,1, 6.140, 10530.086, 258.278, 52701.169 21/05/14,23:36:44,18,09,1, 11.9,1,1, 6.140, 10530.098, 258.281, 52701.159 21/05/14,23:36:44,19,09,1, 11.9,1,1, 6.140, 10530.099, 258.287, 52701.113 21/05/14,23:36:45,00,09,1, 11.8,1,1, 6.137, 10530.097, 258.287, 52701.113 21/05/14,23:36:45,01,09,1, 11.8,1,1, 6.137, 10530.098, 258.264, 52701.084 21/05/14,23:36:45,02,09,1, 11.8,1,1, 6.137, 10530.088, 258.272, 52701.061 21/05/14,23:36:45,03,09,1, 11.8,1,1, 6.137, 10530.102, 258.266, 52701.113 21/05/14,23:36:45,04,09,1, 11.8,1,1, 6.137, 10530.113, 258.296, 52701.122 21/05/14,23:36:45,05,09,1, 11.8,1,1, 6.137, 10530.119, 258.316, 52701.119 21/05/14,23:36:45,06,09,1, 11.8,1,1, 6.137, 10530.126, 258.305, 52701.128 21/05/14,23:36:45,07,09,1, 11.8,1,1, 6.137, 10530.140, 258.299, 52701.110 21/05/14,23:36:45,08,09,1, 11.8,1,1, 6.137, 10530.117, 258.313, 52701.113 21/05/14,23:36:45,09,09,1, 11.8,1,1, 6.137, 10530.125, 258.317, 52701.105 21/05/14,23:36:45,10,09,1, 11.8,1,1, 6.137, 10530.152, 258.309, 52701.111 21/05/14,23:36:45,11,09,1, 11.8,1,1, 6.137, 10530.135, 258.337, 52701.151 21/05/14,23:36:45,12,09,1, 11.8,1,1, 6.137, 10530.116, 258.325, 52701.107 21/05/14,23:36:45,13,09,1, 11.8,1,1, 6.137, 10530.135, 258.336, 52701.086 21/05/14,23:36:45,14,09,1, 11.8,1,1, 6.137, 10530.142, 258.343, 52701.084 21/05/14,23:36:45,15,09,1, 11.8,1,1, 6.137, 10530.135, 258.335, 52701.056 21/05/14,23:36:45,16,09,1, 11.8,1,1, 6.137, 10530.134, 258.365, 52701.124 21/05/14,23:36:45,17,09,1, 11.8,1,1, 6.137, 10530.157, 258.351, 52701.081 21/05/14,23:36:45,18,09,1, 11.8,1,1, 6.137, 10530.162, 258.345, 52701.119 21/05/14,23:36:45,19,09,1, 11.8,1,1, 6.137, 10530.155, 258.344, 52701.063 21/05/14,23:36:46,00,09,1, 11.9,1,1, 6.139, 10530.148, 258.344, 52701.063 21/05/14,23:36:46,01,09,1, 11.9,1,1, 6.139, 10530.168, 258.340, 52701.056 21/05/14,23:36:46,02,09,1, 11.9,1,1, 6.139, 10530.167, 258.349, 52701.091 21/05/14,23:36:46,03,09,1, 11.9,1,1, 6.139, 10530.176, 258.363, 52701.012 21/05/14,23:36:46,04,09,1, 11.9,1,1, 6.139, 10530.158, 258.351, 52701.047 21/05/14,23:36:46,05,09,1, 11.9,1,1, 6.139, 10530.172, 258.385, 52701.081 21/05/14,23:36:46,06,09,1, 11.9,1,1, 6.139, 10530.180, 258.370, 52701.058 21/05/14,23:36:46,07,09,1, 11.9,1,1, 6.139, 10530.196, 258.353, 52701.017 21/05/14,23:36:46,08,09,1, 11.9,1,1, 6.139, 10530.173, 258.365, 52701.050 21/05/14,23:36:46,09,09,1, 11.9,1,1, 6.139, 10530.190, 258.387, 52701.063 21/05/14,23:36:46,10,09,1, 11.9,1,1, 6.139, 10530.185, 258.398, 52701.050 21/05/14,23:36:46,11,09,1, 11.9,1,1, 6.139, 10530.169, 258.386, 52701.027 21/05/14,23:36:46,12,09,1, 11.9,1,1, 6.139, 10530.185, 258.389, 52701.048 21/05/14,23:36:46,13,09,1, 11.9,1,1, 6.139, 10530.210, 258.385, 52701.031 21/05/14,23:36:46,14,09,1, 11.9,1,1, 6.139, 10530.205, 258.384, 52701.017 21/05/14,23:36:46,15,09,1, 11.9,1,1, 6.139, 10530.213, 258.378, 52701.018 21/05/14,23:36:46,16,09,1, 11.9,1,1, 6.139, 10530.213, 258.392, 52701.006 21/05/14,23:36:46,17,09,1, 11.9,1,1, 6.139, 10530.218, 258.388, 52701.003 21/05/14,23:36:46,18,09,1, 11.9,1,1, 6.139, 10530.235, 258.411, 52700.991 21/05/14,23:36:46,19,09,1, 11.9,1,1, 6.139, 10530.208, 258.429, 52701.018 21/05/14,23:36:47,00,09,1, 11.9,1,1, 6.136, 10530.206, 258.429, 52701.018 21/05/14,23:36:47,01,09,1, 11.9,1,1, 6.136, 10530.228, 258.415, 52701.040 21/05/14,23:36:47,02,09,1, 11.9,1,1, 6.136, 10530.219, 258.404, 52701.009 21/05/14,23:36:47,03,09,1, 11.9,1,1, 6.136, 10530.226, 258.443, 52701.045 21/05/14,23:36:47,04,09,1, 11.9,1,1, 6.136, 10530.257, 258.407, 52701.022 21/05/14,23:36:47,05,09,1, 11.9,1,1, 6.136, 10530.237, 258.424, 52701.017 21/05/14,23:36:47,06,09,1, 11.9,1,1, 6.136, 10530.243, 258.428, 52701.010 21/05/14,23:36:47,07,09,1, 11.9,1,1, 6.136, 10530.234, 258.436, 52700.962 21/05/14,23:36:47,08,09,1, 11.9,1,1, 6.136, 10530.259, 258.420, 52700.972 21/05/14,23:36:47,09,09,1, 11.9,1,1, 6.136, 10530.255, 258.446, 52701.272 21/05/14,23:36:47,10,09,1, 11.9,1,1, 6.136, 10530.293, 258.431, 52700.953 21/05/14,23:36:47,11,09,1, 11.9,1,1, 6.136, 10530.279, 258.449, 52700.959 21/05/14,23:36:47,12,09,1, 11.9,1,1, 6.136, 10530.268, 258.437, 52700.935 21/05/14,23:36:47,13,09,1, 11.9,1,1, 6.136, 10530.279, 258.454, 52700.952 21/05/14,23:36:47,14,09,1, 11.9,1,1, 6.136, 10530.287, 258.445, 52700.955 21/05/14,23:36:47,15,09,1, 11.9,1,1, 6.136, 10530.279, 258.481, 52701.002 21/05/14,23:36:47,16,09,1, 11.9,1,1, 6.136, 10530.307, 258.472, 52701.004 21/05/14,23:36:47,17,09,1, 11.9,1,1, 6.136, 10530.283, 258.466, 52700.981 21/05/14,23:36:47,18,09,1, 11.9,1,1, 6.136, 10530.287, 258.435, 52700.960 21/05/14,23:36:47,19,09,1, 11.9,1,1, 6.136, 10530.284, 258.486, 52700.959 21/05/14,23:36:48,00,09,1, 11.9,1,1, 6.140, 10530.281, 258.486, 52700.959 21/05/14,23:36:48,01,09,1, 11.9,1,1, 6.140, 10530.267, 258.503, 52700.933 21/05/14,23:36:48,02,09,1, 11.9,1,1, 6.140, 10530.293, 258.474, 52700.919 21/05/14,23:36:48,03,09,1, 11.9,1,1, 6.140, 10530.299, 258.499, 52700.946 21/05/14,23:36:48,04,09,1, 11.9,1,1, 6.140, 10530.314, 258.448, 52700.949 21/05/14,23:36:48,05,09,1, 11.9,1,1, 6.140, 10530.313, 258.458, 52700.938 21/05/14,23:36:48,06,09,1, 11.9,1,1, 6.140, 10530.299, 258.455, 52700.931 21/05/14,23:36:48,07,09,1, 11.9,1,1, 6.140, 10530.315, 258.480, 52700.898 21/05/14,23:36:48,08,09,1, 11.9,1,1, 6.140, 10530.316, 258.477, 52700.957 21/05/14,23:36:48,09,09,1, 11.9,1,1, 6.140, 10530.320, 258.487, 52700.899 21/05/14,23:36:48,10,09,1, 11.9,1,1, 6.140, 10530.321, 258.493, 52700.910 21/05/14,23:36:48,11,09,1, 11.9,1,1, 6.140, 10530.325, 258.499, 52700.942 21/05/14,23:36:48,12,09,1, 11.9,1,1, 6.140, 10530.318, 258.483, 52700.920 21/05/14,23:36:48,13,09,1, 11.9,1,1, 6.140, 10530.317, 258.499, 52700.926 21/05/14,23:36:48,14,09,1, 11.9,1,1, 6.140, 10530.350, 258.486, 52700.942 21/05/14,23:36:48,15,09,1, 11.9,1,1, 6.140, 10530.333, 258.482, 52700.918 21/05/14,23:36:48,16,09,1, 11.9,1,1, 6.140, 10530.349, 258.507, 52700.927 21/05/14,23:36:48,17,09,1, 11.9,1,1, 6.140, 10530.364, 258.500, 52700.929 21/05/14,23:36:48,18,09,1, 11.9,1,1, 6.140, 10530.359, 258.503, 52700.909 21/05/14,23:36:48,19,09,1, 11.9,1,1, 6.140, 10530.363, 258.505, 52700.901 21/05/14,23:36:49,00,09,1, 11.8,1,1, 6.138, 10530.356, 258.505, 52700.901 21/05/14,23:36:49,01,09,1, 11.8,1,1, 6.138, 10530.357, 258.522, 52700.878 21/05/14,23:36:49,02,09,1, 11.8,1,1, 6.138, 10530.374, 258.502, 52700.908 21/05/14,23:36:49,03,09,1, 11.8,1,1, 6.138, 10530.358, 258.487, 52700.865 21/05/14,23:36:49,04,09,1, 11.8,1,1, 6.138, 10530.353, 258.561, 52700.836 21/05/14,23:36:49,05,09,1, 11.8,1,1, 6.138, 10530.381, 258.534, 52700.906 21/05/14,23:36:49,06,09,1, 11.8,1,1, 6.138, 10530.397, 258.553, 52700.865 21/05/14,23:36:49,07,09,1, 11.8,1,1, 6.138, 10530.381, 258.572, 52700.885 21/05/14,23:36:49,08,09,1, 11.8,1,1, 6.138, 10530.390, 258.523, 52700.874 21/05/14,23:36:49,09,09,1, 11.8,1,1, 6.138, 10530.400, 258.541, 52700.911 21/05/14,23:36:49,10,09,1, 11.8,1,1, 6.138, 10530.399, 258.561, 52700.893 21/05/14,23:36:49,11,09,1, 11.8,1,1, 6.138, 10530.404, 258.538, 52700.903 21/05/14,23:36:49,12,09,1, 11.8,1,1, 6.138, 10530.408, 258.552, 52700.857 21/05/14,23:36:49,13,09,1, 11.8,1,1, 6.138, 10530.435, 258.562, 52700.942 21/05/14,23:36:49,14,09,1, 11.8,1,1, 6.138, 10530.432, 258.555, 52700.919 21/05/14,23:36:49,15,09,1, 11.8,1,1, 6.138, 10530.423, 258.562, 52700.940 21/05/14,23:36:49,16,09,1, 11.8,1,1, 6.138, 10530.394, 258.548, 52700.905 21/05/14,23:36:49,17,09,1, 11.8,1,1, 6.138, 10530.416, 258.558, 52700.832 21/05/14,23:36:49,18,09,1, 11.8,1,1, 6.138, 10530.439, 258.578, 52700.856 21/05/14,23:36:49,19,09,1, 11.8,1,1, 6.138, 10530.421, 258.566, 52700.809 21/05/14,23:36:50,00,09,1, 11.9,1,1, 6.137, 10530.415, 258.566, 52700.809 21/05/14,23:36:50,01,09,1, 11.9,1,1, 6.137, 10530.431, 258.565, 52700.829 21/05/14,23:36:50,02,09,1, 11.9,1,1, 6.137, 10530.463, 258.555, 52700.852 21/05/14,23:36:50,03,09,1, 11.9,1,1, 6.137, 10530.413, 258.560, 52700.828 21/05/14,23:36:50,04,09,1, 11.9,1,1, 6.137, 10530.438, 258.586, 52700.844 21/05/14,23:36:50,05,09,1, 11.9,1,1, 6.137, 10530.473, 258.592, 52700.867 21/05/14,23:36:50,06,09,1, 11.9,1,1, 6.137, 10530.422, 258.585, 52701.032 21/05/14,23:36:50,07,09,1, 11.9,1,1, 6.137, 10530.426, 258.595, 52700.883 21/05/14,23:36:50,08,09,1, 11.9,1,1, 6.137, 10530.448, 258.619, 52700.902 21/05/14,23:36:50,09,09,1, 11.9,1,1, 6.137, 10530.476, 258.603, 52700.852 21/05/14,23:36:50,10,09,1, 11.9,1,1, 6.137, 10530.464, 258.586, 52700.863 21/05/14,23:36:50,11,09,1, 11.9,1,1, 6.137, 10530.482, 258.606, 52700.860 21/05/14,23:36:50,12,09,1, 11.9,1,1, 6.137, 10530.471, 258.575, 52700.853 21/05/14,23:36:50,13,09,1, 11.9,1,1, 6.137, 10530.468, 258.602, 52700.848 21/05/14,23:36:50,14,09,1, 11.9,1,1, 6.137, 10530.490, 258.604, 52700.841 21/05/14,23:36:50,15,09,1, 11.9,1,1, 6.137, 10530.494, 258.589, 52700.837 21/05/14,23:36:50,16,09,1, 11.9,1,1, 6.137, 10530.484, 258.581, 52700.813 21/05/14,23:36:50,17,09,1, 11.9,1,1, 6.137, 10530.486, 258.618, 52700.830 21/05/14,23:36:50,18,09,1, 11.9,1,1, 6.137, 10530.476, 258.614, 52700.812 21/05/14,23:36:50,19,09,1, 11.9,1,1, 6.137, 10530.503, 258.604, 52700.833 21/05/14,23:36:51,00,09,1, 11.9,1,1, 6.136, 10530.498, 258.604, 52700.833 21/05/14,23:36:51,01,09,1, 11.9,1,1, 6.136, 10530.532, 258.622, 52700.833 21/05/14,23:36:51,02,09,1, 11.9,1,1, 6.136, 10530.514, 258.624, 52700.844 21/05/14,23:36:51,03,09,1, 11.9,1,1, 6.136, 10530.492, 258.617, 52700.944 21/05/14,23:36:51,04,09,1, 11.9,1,1, 6.136, 10530.555, 258.610, 52700.796 21/05/14,23:36:51,05,09,1, 11.9,1,1, 6.136, 10530.558, 258.614, 52700.798 21/05/14,23:36:51,06,09,1, 11.9,1,1, 6.136, 10530.524, 258.628, 52700.787 21/05/14,23:36:51,07,09,1, 11.9,1,1, 6.136, 10530.532, 258.618, 52700.793 21/05/14,23:36:51,08,09,1, 11.9,1,1, 6.136, 10530.541, 258.628, 52700.765 21/05/14,23:36:51,09,09,1, 11.9,1,1, 6.136, 10530.553, 258.635, 52700.812 21/05/14,23:36:51,10,09,1, 11.9,1,1, 6.136, 10530.558, 258.625, 52700.766 21/05/14,23:36:51,11,09,1, 11.9,1,1, 6.136, 10530.555, 258.639, 52700.788 21/05/14,23:36:51,12,09,1, 11.9,1,1, 6.136, 10530.559, 258.643, 52700.750 21/05/14,23:36:51,13,09,1, 11.9,1,1, 6.136, 10530.575, 258.654, 52700.749 21/05/14,23:36:51,14,09,1, 11.9,1,1, 6.136, 10530.568, 258.652, 52700.744 21/05/14,23:36:51,15,09,1, 11.9,1,1, 6.136, 10530.573, 258.631, 52700.754 21/05/14,23:36:51,16,09,1, 11.9,1,1, 6.136, 10530.573, 258.638, 52700.759 21/05/14,23:36:51,17,09,1, 11.9,1,1, 6.136, 10530.575, 258.631, 52700.774 21/05/14,23:36:51,18,09,1, 11.9,1,1, 6.136, 10530.585, 258.668, 52700.778 21/05/14,23:36:51,19,09,1, 11.9,1,1, 6.136, 10530.598, 258.667, 52700.741 21/05/14,23:36:52,00,09,1, 11.9,1,1, 6.137, 10530.590, 258.667, 52700.741 21/05/14,23:36:52,01,09,1, 11.9,1,1, 6.137, 10530.605, 258.675, 52700.751 21/05/14,23:36:52,02,09,1, 11.9,1,1, 6.137, 10530.600, 258.678, 52700.718 21/05/14,23:36:52,03,09,1, 11.9,1,1, 6.137, 10530.608, 258.659, 52700.765 21/05/14,23:36:52,04,09,1, 11.9,1,1, 6.137, 10530.587, 258.663, 52700.708 21/05/14,23:36:52,05,09,1, 11.9,1,1, 6.137, 10530.599, 258.677, 52700.773 21/05/14,23:36:52,06,09,1, 11.9,1,1, 6.137, 10530.618, 258.666, 52700.756 21/05/14,23:36:52,07,09,1, 11.9,1,1, 6.137, 10530.645, 258.658, 52700.762 21/05/14,23:36:52,08,09,1, 11.9,1,1, 6.137, 10530.608, 258.671, 52700.722 21/05/14,23:36:52,09,09,1, 11.9,1,1, 6.137, 10530.647, 258.677, 52700.761 21/05/14,23:36:52,10,09,1, 11.9,1,1, 6.137, 10530.656, 258.675, 52700.704 21/05/14,23:36:52,11,09,1, 11.9,1,1, 6.137, 10530.660, 258.664, 52700.793 21/05/14,23:36:52,12,09,1, 11.9,1,1, 6.137, 10530.637, 258.685, 52700.755 21/05/14,23:36:52,13,09,1, 11.9,1,1, 6.137, 10530.653, 258.679, 52700.745 21/05/14,23:36:52,14,09,1, 11.9,1,1, 6.137, 10530.659, 258.703, 52700.842 21/05/14,23:36:52,15,09,1, 11.9,1,1, 6.137, 10530.649, 258.679, 52700.709 21/05/14,23:36:52,16,09,1, 11.9,1,1, 6.137, 10530.678, 258.672, 52700.682 21/05/14,23:36:52,17,09,1, 11.9,1,1, 6.137, 10530.691, 258.691, 52700.730 21/05/14,23:36:52,18,09,1, 11.9,1,1, 6.137, 10530.686, 258.702, 52700.700 21/05/14,23:36:52,19,09,1, 11.9,1,1, 6.137, 10530.691, 258.698, 52700.715 21/05/14,23:36:53,00,09,1, 11.8,1,1, 6.136, 10530.690, 258.698, 52700.715 21/05/14,23:36:53,01,09,1, 11.8,1,1, 6.136, 10530.685, 258.707, 52700.713 21/05/14,23:36:53,02,09,1, 11.8,1,1, 6.136, 10530.702, 258.678, 52700.696 21/05/14,23:36:53,03,09,1, 11.8,1,1, 6.136, 10530.723, 258.681, 52700.692 21/05/14,23:36:53,04,09,1, 11.8,1,1, 6.136, 10530.706, 258.724, 52700.645 21/05/14,23:36:53,05,09,1, 11.8,1,1, 6.136, 10530.695, 258.708, 52700.675 21/05/14,23:36:53,06,09,1, 11.8,1,1, 6.136, 10530.708, 258.695, 52700.655 21/05/14,23:36:53,07,09,1, 11.8,1,1, 6.136, 10530.717, 258.698, 52700.664 21/05/14,23:36:53,08,09,1, 11.8,1,1, 6.136, 10530.746, 258.707, 52700.660 21/05/14,23:36:53,09,09,1, 11.8,1,1, 6.136, 10530.723, 258.693, 52700.709 21/05/14,23:36:53,10,09,1, 11.8,1,1, 6.136, 10530.719, 258.718, 52700.813 21/05/14,23:36:53,11,09,1, 11.8,1,1, 6.136, 10530.718, 258.708, 52700.598 21/05/14,23:36:53,12,09,1, 11.8,1,1, 6.136, 10530.703, 258.689, 52700.610 21/05/14,23:36:53,13,09,1, 11.8,1,1, 6.136, 10530.734, 258.708, 52700.627 21/05/14,23:36:53,14,09,1, 11.8,1,1, 6.136, 10530.736, 258.705, 52700.620 21/05/14,23:36:53,15,09,1, 11.8,1,1, 6.136, 10530.742, 258.717, 52700.641 21/05/14,23:36:53,16,09,1, 11.8,1,1, 6.136, 10530.766, 258.719, 52700.671 21/05/14,23:36:53,17,09,1, 11.8,1,1, 6.136, 10530.761, 258.722, 52700.651 21/05/14,23:36:53,18,09,1, 11.8,1,1, 6.136, 10530.719, 258.698, 52700.670 21/05/14,23:36:53,19,09,1, 11.8,1,1, 6.136, 10530.792, 258.722, 52700.640 21/05/14,23:36:54,00,09,1, 11.9,1,1, 6.138, 10530.790, 258.722, 52700.640 21/05/14,23:36:54,01,09,1, 11.9,1,1, 6.138, 10530.763, 258.717, 52700.641 21/05/14,23:36:54,02,09,1, 11.9,1,1, 6.138, 10530.763, 258.714, 52700.600 21/05/14,23:36:54,03,09,1, 11.9,1,1, 6.138, 10530.757, 258.714, 52700.622 21/05/14,23:36:54,04,09,1, 11.9,1,1, 6.138, 10530.787, 258.719, 52700.617 21/05/14,23:36:54,05,09,1, 11.9,1,1, 6.138, 10530.799, 258.721, 52700.627 21/05/14,23:36:54,06,09,1, 11.9,1,1, 6.138, 10530.780, 258.711, 52700.626 21/05/14,23:36:54,07,09,1, 11.9,1,1, 6.138, 10530.796, 258.709, 52700.613 21/05/14,23:36:54,08,09,1, 11.9,1,1, 6.138, 10530.786, 258.700, 52700.615 21/05/14,23:36:54,09,09,1, 11.9,1,1, 6.138, 10530.821, 258.719, 52700.771 21/05/14,23:36:54,10,09,1, 11.9,1,1, 6.138, 10530.831, 258.712, 52700.558 21/05/14,23:36:54,11,09,1, 11.9,1,1, 6.138, 10530.833, 258.739, 52700.558 21/05/14,23:36:54,12,09,1, 11.9,1,1, 6.138, 10530.832, 258.745, 52700.575 21/05/14,23:36:54,13,09,1, 11.9,1,1, 6.138, 10530.824, 258.730, 52700.591 21/05/14,23:36:54,14,09,1, 11.9,1,1, 6.138, 10530.827, 258.733, 52700.567 21/05/14,23:36:54,15,09,1, 11.9,1,1, 6.138, 10530.817, 258.727, 52700.570 21/05/14,23:36:54,16,09,1, 11.9,1,1, 6.138, 10530.833, 258.720, 52700.577 21/05/14,23:36:54,17,09,1, 11.9,1,1, 6.138, 10530.847, 258.738, 52700.630 21/05/14,23:36:54,18,09,1, 11.9,1,1, 6.138, 10530.846, 258.761, 52700.562 21/05/14,23:36:54,19,09,1, 11.9,1,1, 6.138, 10530.848, 258.753, 52700.550 21/05/14,23:36:55,00,09,1, 11.9,1,1, 6.141, 10530.840, 258.753, 52700.550 21/05/14,23:36:55,01,09,1, 11.9,1,1, 6.141, 10530.872, 258.746, 52700.596 21/05/14,23:36:55,02,09,1, 11.9,1,1, 6.141, 10530.875, 258.774, 52700.591 21/05/14,23:36:55,03,09,1, 11.9,1,1, 6.141, 10530.884, 258.755, 52700.548 21/05/14,23:36:55,04,09,1, 11.9,1,1, 6.141, 10530.889, 258.779, 52700.546 21/05/14,23:36:55,05,09,1, 11.9,1,1, 6.141, 10530.899, 258.764, 52700.553 21/05/14,23:36:55,06,09,1, 11.9,1,1, 6.141, 10530.916, 258.763, 52700.555 21/05/14,23:36:55,07,09,1, 11.9,1,1, 6.141, 10530.884, 258.774, 52700.562 21/05/14,23:36:55,08,09,1, 11.9,1,1, 6.141, 10530.902, 258.748, 52700.557 21/05/14,23:36:55,09,09,1, 11.9,1,1, 6.141, 10530.908, 258.764, 52700.556 21/05/14,23:36:55,10,09,1, 11.9,1,1, 6.141, 10530.915, 258.753, 52700.564 21/05/14,23:36:55,11,09,1, 11.9,1,1, 6.141, 10530.906, 258.772, 52700.585 21/05/14,23:36:55,12,09,1, 11.9,1,1, 6.141, 10530.919, 258.770, 52700.570 21/05/14,23:36:55,13,09,1, 11.9,1,1, 6.141, 10530.912, 258.752, 52700.546 21/05/14,23:36:55,14,09,1, 11.9,1,1, 6.141, 10530.940, 258.785, 52700.527 21/05/14,23:36:55,15,09,1, 11.9,1,1, 6.141, 10530.941, 258.779, 52700.505 21/05/14,23:36:55,16,09,1, 11.9,1,1, 6.141, 10530.923, 258.803, 52700.542 21/05/14,23:36:55,17,09,1, 11.9,1,1, 6.141, 10530.946, 258.788, 52700.533 21/05/14,23:36:55,18,09,1, 11.9,1,1, 6.141, 10530.949, 258.797, 52700.546 21/05/14,23:36:55,19,09,1, 11.9,1,1, 6.141, 10530.949, 258.788, 52700.520 21/05/14,23:36:56,00,09,1, 11.9,1,1, 6.136, 10530.949, 258.788, 52700.520 21/05/14,23:36:56,01,09,1, 11.9,1,1, 6.136, 10530.936, 258.810, 52700.533 21/05/14,23:36:56,02,09,1, 11.9,1,1, 6.136, 10530.958, 258.790, 52700.513 21/05/14,23:36:56,03,09,1, 11.9,1,1, 6.136, 10530.961, 258.798, 52700.499 21/05/14,23:36:56,04,09,1, 11.9,1,1, 6.136, 10530.966, 258.766, 52700.198 21/05/14,23:36:56,05,09,1, 11.9,1,1, 6.136, 10530.943, 258.807, 52700.543 21/05/14,23:36:56,06,09,1, 11.9,1,1, 6.136, 10530.970, 258.790, 52700.533 21/05/14,23:36:56,07,09,1, 11.9,1,1, 6.136, 10530.966, 258.790, 52700.505 21/05/14,23:36:56,08,09,1, 11.9,1,1, 6.136, 10530.983, 258.772, 52700.477 21/05/14,23:36:56,09,09,1, 11.9,1,1, 6.136, 10530.975, 258.797, 52700.501 21/05/14,23:36:56,10,09,1, 11.9,1,1, 6.136, 10531.005, 258.797, 52700.465 21/05/14,23:36:56,11,09,1, 11.9,1,1, 6.136, 10531.007, 258.812, 52700.477 21/05/14,23:36:56,12,09,1, 11.9,1,1, 6.136, 10531.022, 258.758, 52700.162 21/05/14,23:36:56,13,09,1, 11.9,1,1, 6.136, 10530.966, 258.787, 52700.470 21/05/14,23:36:56,14,09,1, 11.9,1,1, 6.136, 10530.980, 258.797, 52700.492 21/05/14,23:36:56,15,09,1, 11.9,1,1, 6.136, 10531.003, 258.797, 52700.465 21/05/14,23:36:56,16,09,1, 11.9,1,1, 6.136, 10530.993, 258.808, 52700.420 21/05/14,23:36:56,17,09,1, 11.9,1,1, 6.136, 10531.018, 258.806, 52700.418 21/05/14,23:36:56,18,09,1, 11.9,1,1, 6.136, 10531.035, 258.788, 52700.445 21/05/14,23:36:56,19,09,1, 11.9,1,1, 6.136, 10531.029, 258.809, 52700.431 21/05/14,23:36:57,00,09,1, 11.9,1,1, 6.138, 10531.024, 258.809, 52700.431 21/05/14,23:36:57,01,09,1, 11.9,1,1, 6.138, 10531.040, 258.822, 52700.463 21/05/14,23:36:57,02,09,1, 11.9,1,1, 6.138, 10531.032, 258.791, 52700.397 21/05/14,23:36:57,03,09,1, 11.9,1,1, 6.138, 10531.035, 258.810, 52700.407 21/05/14,23:36:57,04,09,1, 11.9,1,1, 6.138, 10531.053, 258.794, 52700.454 21/05/14,23:36:57,05,09,1, 11.9,1,1, 6.138, 10531.054, 258.793, 52700.429 21/05/14,23:36:57,06,09,1, 11.9,1,1, 6.138, 10531.083, 258.806, 52700.411 21/05/14,23:36:57,07,09,1, 11.9,1,1, 6.138, 10531.062, 258.820, 52700.393 21/05/14,23:36:57,08,09,1, 11.9,1,1, 6.138, 10531.080, 258.808, 52700.457 21/05/14,23:36:57,09,09,1, 11.9,1,1, 6.138, 10531.071, 258.819, 52700.445 21/05/14,23:36:57,10,09,1, 11.9,1,1, 6.138, 10531.097, 258.807, 52700.424 21/05/14,23:36:57,11,09,1, 11.9,1,1, 6.138, 10531.084, 258.813, 52700.389 21/05/14,23:36:57,12,09,1, 11.9,1,1, 6.138, 10531.066, 258.816, 52700.393 21/05/14,23:36:57,13,09,1, 11.9,1,1, 6.138, 10531.083, 258.818, 52700.435 21/05/14,23:36:57,14,09,1, 11.9,1,1, 6.138, 10531.126, 258.819, 52700.366 21/05/14,23:36:57,15,09,1, 11.9,1,1, 6.138, 10531.112, 258.847, 52700.440 21/05/14,23:36:57,16,09,1, 11.9,1,1, 6.138, 10531.110, 258.822, 52700.389 21/05/14,23:36:57,17,09,1, 11.9,1,1, 6.138, 10531.110, 258.830, 52700.381 21/05/14,23:36:57,18,09,1, 11.9,1,1, 6.138, 10531.114, 258.812, 52700.391 21/05/14,23:36:57,19,09,1, 11.9,1,1, 6.138, 10531.120, 258.829, 52700.361 21/05/14,23:36:58,00,09,1, 11.8,1,1, 6.139, 10531.116, 258.829, 52700.361 21/05/14,23:36:58,01,09,1, 11.8,1,1, 6.139, 10531.148, 258.845, 52700.389 21/05/14,23:36:58,02,09,1, 11.8,1,1, 6.139, 10531.140, 258.845, 52700.357 21/05/14,23:36:58,03,09,1, 11.8,1,1, 6.139, 10531.134, 258.845, 52700.363 21/05/14,23:36:58,04,09,1, 11.8,1,1, 6.139, 10531.159, 258.861, 52700.367 21/05/14,23:36:58,05,09,1, 11.8,1,1, 6.139, 10531.180, 258.849, 52700.390 21/05/14,23:36:58,06,09,1, 11.8,1,1, 6.139, 10531.175, 258.851, 52700.355 21/05/14,23:36:58,07,09,1, 11.8,1,1, 6.139, 10531.157, 258.850, 52700.351 21/05/14,23:36:58,08,09,1, 11.8,1,1, 6.139, 10531.199, 258.856, 52700.374 21/05/14,23:36:58,09,09,1, 11.8,1,1, 6.139, 10531.173, 258.832, 52700.300 21/05/14,23:36:58,10,09,1, 11.8,1,1, 6.139, 10531.178, 258.852, 52700.377 21/05/14,23:36:58,11,09,1, 11.8,1,1, 6.139, 10531.208, 258.845, 52700.362 21/05/14,23:36:58,12,09,1, 11.8,1,1, 6.139, 10531.205, 258.844, 52700.367 21/05/14,23:36:58,13,09,1, 11.8,1,1, 6.139, 10531.248, 258.849, 52700.151 21/05/14,23:36:58,14,09,1, 11.8,1,1, 6.139, 10531.241, 258.843, 52700.277 21/05/14,23:36:58,15,09,1, 11.8,1,1, 6.139, 10531.214, 258.878, 52700.297 21/05/14,23:36:58,16,09,1, 11.8,1,1, 6.139, 10531.202, 258.873, 52700.277 21/05/14,23:36:58,17,09,1, 11.8,1,1, 6.139, 10531.215, 258.864, 52700.319 21/05/14,23:36:58,18,09,1, 11.8,1,1, 6.139, 10531.196, 258.865, 52700.334 21/05/14,23:36:58,19,09,1, 11.8,1,1, 6.139, 10531.209, 258.851, 52700.288 21/05/14,23:36:59,00,09,1, 11.9,1,1, 6.138, 10531.207, 258.851, 52700.288 21/05/14,23:36:59,01,09,1, 11.9,1,1, 6.138, 10531.210, 258.894, 52700.240 21/05/14,23:36:59,02,09,1, 11.9,1,1, 6.138, 10531.232, 258.890, 52700.291 21/05/14,23:36:59,03,09,1, 11.9,1,1, 6.138, 10531.230, 258.890, 52700.284 21/05/14,23:36:59,04,09,1, 11.9,1,1, 6.138, 10531.247, 258.872, 52700.270 21/05/14,23:36:59,05,09,1, 11.9,1,1, 6.138, 10531.254, 258.857, 52700.259 21/05/14,23:36:59,06,09,1, 11.9,1,1, 6.138, 10531.263, 258.886, 52700.266 21/05/14,23:36:59,07,09,1, 11.9,1,1, 6.138, 10531.245, 258.900, 52700.265 21/05/14,23:36:59,08,09,1, 11.9,1,1, 6.138, 10531.228, 258.898, 52700.250 21/05/14,23:36:59,09,09,1, 11.9,1,1, 6.138, 10531.274, 258.887, 52700.260 21/05/14,23:36:59,10,09,1, 11.9,1,1, 6.138, 10531.246, 258.889, 52700.229 21/05/14,23:36:59,11,09,1, 11.9,1,1, 6.138, 10531.234, 258.877, 52700.210 21/05/14,23:36:59,12,09,1, 11.9,1,1, 6.138, 10531.279, 258.880, 52700.262 21/05/14,23:36:59,13,09,1, 11.9,1,1, 6.138, 10531.261, 258.895, 52700.262 21/05/14,23:36:59,14,09,1, 11.9,1,1, 6.138, 10531.271, 258.925, 52700.241 21/05/14,23:36:59,15,09,1, 11.9,1,1, 6.138, 10531.262, 258.908, 52700.248 21/05/14,23:36:59,16,09,1, 11.9,1,1, 6.138, 10531.278, 258.888, 52700.239 21/05/14,23:36:59,17,09,1, 11.9,1,1, 6.138, 10531.250, 258.879, 52700.245 21/05/14,23:36:59,18,09,1, 11.9,1,1, 6.138, 10531.270, 258.921, 52700.235 21/05/14,23:36:59,19,09,1, 11.9,1,1, 6.138, 10531.297, 258.906, 52700.252 21/05/14,23:37:00,00,09,1, 11.8,1,1, 6.139, 10531.291, 258.906, 52700.252 21/05/14,23:37:00,01,09,1, 11.8,1,1, 6.139, 10531.321, 258.893, 52700.210 21/05/14,23:37:00,02,09,1, 11.8,1,1, 6.139, 10531.331, 258.891, 52700.210 21/05/14,23:37:00,03,09,1, 11.8,1,1, 6.139, 10531.324, 258.901, 52700.216 21/05/14,23:37:00,04,09,1, 11.8,1,1, 6.139, 10531.323, 258.911, 52700.262 21/05/14,23:37:00,05,09,1, 11.8,1,1, 6.139, 10531.345, 258.903, 52700.237 21/05/14,23:37:00,06,09,1, 11.8,1,1, 6.139, 10531.323, 258.933, 52700.220 21/05/14,23:37:00,07,09,1, 11.8,1,1, 6.139, 10531.330, 258.898, 52700.173 21/05/14,23:37:00,08,09,1, 11.8,1,1, 6.139, 10531.344, 258.914, 52700.223 21/05/14,23:37:00,09,09,1, 11.8,1,1, 6.139, 10531.370, 258.912, 52700.201 21/05/14,23:37:00,10,09,1, 11.8,1,1, 6.139, 10531.352, 258.919, 52700.206 21/05/14,23:37:00,11,09,1, 11.8,1,1, 6.139, 10531.380, 258.930, 52700.182 21/05/14,23:37:00,12,09,1, 11.8,1,1, 6.139, 10531.372, 258.951, 52700.191 21/05/14,23:37:00,13,09,1, 11.8,1,1, 6.139, 10531.360, 258.925, 52700.235 21/05/14,23:37:00,14,09,1, 11.8,1,1, 6.139, 10531.396, 258.939, 52700.225 21/05/14,23:37:00,15,09,1, 11.8,1,1, 6.139, 10531.379, 258.936, 52700.158 21/05/14,23:37:00,16,09,1, 11.8,1,1, 6.139, 10531.388, 258.931, 52700.190 21/05/14,23:37:00,17,09,1, 11.8,1,1, 6.139, 10531.387, 258.942, 52700.185 21/05/14,23:37:00,18,09,1, 11.8,1,1, 6.139, 10531.421, 258.924, 52700.165 21/05/14,23:37:00,19,09,1, 11.8,1,1, 6.139, 10531.421, 258.931, 52700.155 21/05/14,23:37:01,00,09,1, 11.8,1,1, 6.136, 10531.416, 258.931, 52700.155 21/05/14,23:37:01,01,09,1, 11.8,1,1, 6.136, 10531.402, 258.940, 52700.141 21/05/14,23:37:01,02,09,1, 11.8,1,1, 6.136, 10531.419, 258.929, 52700.146 21/05/14,23:37:01,03,09,1, 11.8,1,1, 6.136, 10531.449, 258.960, 52700.151 21/05/14,23:37:01,04,09,1, 11.8,1,1, 6.136, 10531.430, 258.950, 52700.132 21/05/14,23:37:01,05,09,1, 11.8,1,1, 6.136, 10531.438, 258.973, 52700.140 21/05/14,23:37:01,06,09,1, 11.8,1,1, 6.136, 10531.463, 258.953, 52700.175 21/05/14,23:37:01,07,09,1, 11.8,1,1, 6.136, 10531.433, 258.956, 52700.098 21/05/14,23:37:01,08,09,1, 11.8,1,1, 6.136, 10531.433, 258.968, 52700.145 21/05/14,23:37:01,09,09,1, 11.8,1,1, 6.136, 10531.429, 258.982, 52700.134 21/05/14,23:37:01,10,09,1, 11.8,1,1, 6.136, 10531.454, 258.977, 52700.120 21/05/14,23:37:01,11,09,1, 11.8,1,1, 6.136, 10531.445, 258.985, 52700.085 21/05/14,23:37:01,12,09,1, 11.8,1,1, 6.136, 10531.456, 258.948, 52700.125 21/05/14,23:37:01,13,09,1, 11.8,1,1, 6.136, 10531.448, 258.976, 52700.124 21/05/14,23:37:01,14,09,1, 11.8,1,1, 6.136, 10531.451, 258.976, 52700.096 21/05/14,23:37:01,15,09,1, 11.8,1,1, 6.136, 10531.473, 258.974, 52700.088 21/05/14,23:37:01,16,09,1, 11.8,1,1, 6.136, 10531.488, 258.977, 52700.102 21/05/14,23:37:01,17,09,1, 11.8,1,1, 6.136, 10531.465, 258.975, 52700.099 21/05/14,23:37:01,18,09,1, 11.8,1,1, 6.136, 10531.498, 258.990, 52700.120 21/05/14,23:37:01,19,09,1, 11.8,1,1, 6.136, 10531.529, 258.972, 52700.086 21/05/14,23:37:02,00,09,1, 11.9,1,1, 6.138, 10531.524, 258.972, 52700.086 21/05/14,23:37:02,01,09,1, 11.9,1,1, 6.138, 10531.523, 258.992, 52700.085 21/05/14,23:37:02,02,09,1, 11.9,1,1, 6.138, 10531.526, 259.018, 52700.355 21/05/14,23:37:02,03,09,1, 11.9,1,1, 6.138, 10531.559, 258.969, 52700.058 21/05/14,23:37:02,04,09,1, 11.9,1,1, 6.138, 10531.547, 258.978, 52700.029 21/05/14,23:37:02,05,09,1, 11.9,1,1, 6.138, 10531.528, 258.961, 52700.022 21/05/14,23:37:02,06,09,1, 11.9,1,1, 6.138, 10531.551, 258.983, 52700.059 21/05/14,23:37:02,07,09,1, 11.9,1,1, 6.138, 10531.508, 258.997, 52699.988 21/05/14,23:37:02,08,09,1, 11.9,1,1, 6.138, 10531.538, 259.006, 52700.068 21/05/14,23:37:02,09,09,1, 11.9,1,1, 6.138, 10531.564, 258.991, 52700.035 21/05/14,23:37:02,10,09,1, 11.9,1,1, 6.138, 10531.534, 259.007, 52700.005 21/05/14,23:37:02,11,09,1, 11.9,1,1, 6.138, 10531.533, 258.992, 52700.062 21/05/14,23:37:02,12,09,1, 11.9,1,1, 6.138, 10531.547, 258.997, 52700.030 21/05/14,23:37:02,13,09,1, 11.9,1,1, 6.138, 10531.558, 259.008, 52700.040 21/05/14,23:37:02,14,09,1, 11.9,1,1, 6.138, 10531.565, 259.018, 52700.034 21/05/14,23:37:02,15,09,1, 11.9,1,1, 6.138, 10531.565, 259.018, 52700.040 21/05/14,23:37:02,16,09,1, 11.9,1,1, 6.138, 10531.532, 259.020, 52700.048 21/05/14,23:37:02,17,09,1, 11.9,1,1, 6.138, 10531.558, 259.014, 52700.064 21/05/14,23:37:02,18,09,1, 11.9,1,1, 6.138, 10531.578, 258.997, 52700.066 21/05/14,23:37:02,19,09,1, 11.9,1,1, 6.138, 10531.571, 259.019, 52700.039 21/05/14,23:37:03,00,09,1, 11.9,1,1, 6.138, 10531.566, 259.019, 52700.039 21/05/14,23:37:03,01,09,1, 11.9,1,1, 6.138, 10531.538, 259.030, 52700.045 21/05/14,23:37:03,02,09,1, 11.9,1,1, 6.138, 10531.595, 259.015, 52700.132 21/05/14,23:37:03,03,09,1, 11.9,1,1, 6.138, 10531.618, 259.001, 52700.021 21/05/14,23:37:03,04,09,1, 11.9,1,1, 6.138, 10531.606, 259.029, 52700.017 21/05/14,23:37:03,05,09,1, 11.9,1,1, 6.138, 10531.624, 259.002, 52699.942 21/05/14,23:37:03,06,09,1, 11.9,1,1, 6.138, 10531.630, 259.011, 52700.010 21/05/14,23:37:03,07,09,1, 11.9,1,1, 6.138, 10531.629, 259.014, 52699.961 21/05/14,23:37:03,08,09,1, 11.9,1,1, 6.138, 10531.582, 259.029, 52700.006 21/05/14,23:37:03,09,09,1, 11.9,1,1, 6.138, 10531.611, 259.011, 52699.994 21/05/14,23:37:03,10,09,1, 11.9,1,1, 6.138, 10531.619, 259.017, 52700.001 21/05/14,23:37:03,11,09,1, 11.9,1,1, 6.138, 10531.642, 259.014, 52699.948 21/05/14,23:37:03,12,09,1, 11.9,1,1, 6.138, 10531.680, 259.032, 52699.979 21/05/14,23:37:03,13,09,1, 11.9,1,1, 6.138, 10531.676, 259.017, 52699.843 21/05/14,23:37:03,14,09,1, 11.9,1,1, 6.138, 10531.616, 259.046, 52700.046 21/05/14,23:37:03,15,09,1, 11.9,1,1, 6.138, 10531.671, 259.032, 52699.926 21/05/14,23:37:03,16,09,1, 11.9,1,1, 6.138, 10531.646, 259.033, 52700.033 21/05/14,23:37:03,17,09,1, 11.9,1,1, 6.138, 10531.647, 259.025, 52699.961 21/05/14,23:37:03,18,09,1, 11.9,1,1, 6.138, 10531.667, 259.042, 52699.990 21/05/14,23:37:03,19,09,1, 11.9,1,1, 6.138, 10531.648, 259.043, 52699.946 21/05/14,23:37:04,00,09,1, 11.9,1,1, 6.140, 10531.641, 259.043, 52699.946 21/05/14,23:37:04,01,09,1, 11.9,1,1, 6.140, 10531.670, 259.033, 52699.945 21/05/14,23:37:04,02,09,1, 11.9,1,1, 6.140, 10531.683, 259.012, 52699.947 21/05/14,23:37:04,03,09,1, 11.9,1,1, 6.140, 10531.671, 259.024, 52699.960 21/05/14,23:37:04,04,09,1, 11.9,1,1, 6.140, 10531.691, 259.041, 52699.942 21/05/14,23:37:04,05,09,1, 11.9,1,1, 6.140, 10531.691, 259.044, 52699.926 21/05/14,23:37:04,06,09,1, 11.9,1,1, 6.140, 10531.707, 259.037, 52699.921 21/05/14,23:37:04,07,09,1, 11.9,1,1, 6.140, 10531.718, 259.052, 52699.894 21/05/14,23:37:04,08,09,1, 11.9,1,1, 6.140, 10531.701, 259.021, 52699.923 21/05/14,23:37:04,09,09,1, 11.9,1,1, 6.140, 10531.696, 259.029, 52699.911 21/05/14,23:37:04,10,09,1, 11.9,1,1, 6.140, 10531.713, 259.037, 52699.905 21/05/14,23:37:04,11,09,1, 11.9,1,1, 6.140, 10531.727, 259.024, 52699.902 21/05/14,23:37:04,12,09,1, 11.9,1,1, 6.140, 10531.729, 259.026, 52699.952 21/05/14,23:37:04,13,09,1, 11.9,1,1, 6.140, 10531.736, 259.029, 52699.887 21/05/14,23:37:04,14,09,1, 11.9,1,1, 6.140, 10531.740, 259.039, 52699.911 21/05/14,23:37:04,15,09,1, 11.9,1,1, 6.140, 10531.743, 259.052, 52699.903 21/05/14,23:37:04,16,09,1, 11.9,1,1, 6.140, 10531.765, 259.033, 52699.936 21/05/14,23:37:04,17,09,1, 11.9,1,1, 6.140, 10531.768, 259.050, 52699.903 21/05/14,23:37:04,18,09,1, 11.9,1,1, 6.140, 10531.765, 259.049, 52699.918 21/05/14,23:37:04,19,09,1, 11.9,1,1, 6.140, 10531.712, 259.047, 52699.879 21/05/14,23:37:05,00,09,1, 11.9,1,1, 6.138, 10531.708, 259.047, 52699.879 21/05/14,23:37:05,01,09,1, 11.9,1,1, 6.138, 10531.764, 259.058, 52699.858 21/05/14,23:37:05,02,09,1, 11.9,1,1, 6.138, 10531.740, 259.037, 52699.845 21/05/14,23:37:05,03,09,1, 11.9,1,1, 6.138, 10531.769, 259.054, 52699.846 21/05/14,23:37:05,04,09,1, 11.9,1,1, 6.138, 10531.793, 259.060, 52699.923 21/05/14,23:37:05,05,09,1, 11.9,1,1, 6.138, 10531.783, 259.060, 52699.921 21/05/14,23:37:05,06,09,1, 11.9,1,1, 6.138, 10531.785, 259.059, 52699.805 21/05/14,23:37:05,07,09,1, 11.9,1,1, 6.138, 10531.785, 259.031, 52699.914 21/05/14,23:37:05,08,09,1, 11.9,1,1, 6.138, 10531.788, 259.061, 52699.925 21/05/14,23:37:05,09,09,1, 11.9,1,1, 6.138, 10531.804, 259.049, 52699.915 21/05/14,23:37:05,10,09,1, 11.9,1,1, 6.138, 10531.799, 259.063, 52699.895 21/05/14,23:37:05,11,09,1, 11.9,1,1, 6.138, 10531.797, 259.049, 52699.849 21/05/14,23:37:05,12,09,1, 11.9,1,1, 6.138, 10531.825, 259.066, 52699.882 21/05/14,23:37:05,13,09,1, 11.9,1,1, 6.138, 10531.823, 259.083, 52699.860 21/05/14,23:37:05,14,09,1, 11.9,1,1, 6.138, 10531.821, 259.054, 52699.860 21/05/14,23:37:05,15,09,1, 11.9,1,1, 6.138, 10531.848, 259.078, 52699.868 21/05/14,23:37:05,16,09,1, 11.9,1,1, 6.138, 10531.815, 259.071, 52699.785 21/05/14,23:37:05,17,09,1, 11.9,1,1, 6.138, 10531.839, 259.079, 52699.621 21/05/14,23:37:05,18,09,1, 11.9,1,1, 6.138, 10531.861, 259.083, 52699.897 21/05/14,23:37:05,19,09,1, 11.9,1,1, 6.138, 10531.853, 259.072, 52699.854 21/05/14,23:37:06,00,09,1, 11.9,1,1, 6.137, 10531.850, 259.072, 52699.854 21/05/14,23:37:06,01,09,1, 11.9,1,1, 6.137, 10531.856, 259.079, 52699.832 21/05/14,23:37:06,02,09,1, 11.9,1,1, 6.137, 10531.861, 259.081, 52699.824 21/05/14,23:37:06,03,09,1, 11.9,1,1, 6.137, 10531.864, 259.074, 52699.801 21/05/14,23:37:06,04,09,1, 11.9,1,1, 6.137, 10531.916, 259.087, 52700.014 21/05/14,23:37:06,05,09,1, 11.9,1,1, 6.137, 10531.863, 259.074, 52699.708 21/05/14,23:37:06,06,09,1, 11.9,1,1, 6.137, 10531.847, 259.079, 52699.872 21/05/14,23:37:06,07,09,1, 11.9,1,1, 6.137, 10531.873, 259.094, 52699.819 21/05/14,23:37:06,08,09,1, 11.9,1,1, 6.137, 10531.876, 259.083, 52699.793 21/05/14,23:37:06,09,09,1, 11.9,1,1, 6.137, 10531.900, 259.071, 52699.757 21/05/14,23:37:06,10,09,1, 11.9,1,1, 6.137, 10531.903, 259.068, 52699.739 21/05/14,23:37:06,11,09,1, 11.9,1,1, 6.137, 10531.894, 259.088, 52699.787 21/05/14,23:37:06,12,09,1, 11.9,1,1, 6.137, 10531.898, 259.067, 52699.730 21/05/14,23:37:06,13,09,1, 11.9,1,1, 6.137, 10531.898, 259.060, 52699.751 21/05/14,23:37:06,14,09,1, 11.9,1,1, 6.137, 10531.912, 259.097, 52699.735 21/05/14,23:37:06,15,09,1, 11.9,1,1, 6.137, 10531.941, 259.064, 52699.762 21/05/14,23:37:06,16,09,1, 11.9,1,1, 6.137, 10531.940, 259.083, 52699.763 21/05/14,23:37:06,17,09,1, 11.9,1,1, 6.137, 10531.962, 259.102, 52699.753 21/05/14,23:37:06,18,09,1, 11.9,1,1, 6.137, 10531.955, 259.081, 52699.729 21/05/14,23:37:06,19,09,1, 11.9,1,1, 6.137, 10531.955, 259.085, 52699.760 21/05/14,23:37:07,00,09,1, 11.9,1,1, 6.137, 10531.950, 259.085, 52699.760 21/05/14,23:37:07,01,09,1, 11.9,1,1, 6.137, 10531.959, 259.097, 52699.760 21/05/14,23:37:07,02,09,1, 11.9,1,1, 6.137, 10531.962, 259.081, 52699.731 21/05/14,23:37:07,03,09,1, 11.9,1,1, 6.137, 10531.967, 259.073, 52699.708 21/05/14,23:37:07,04,09,1, 11.9,1,1, 6.137, 10531.961, 259.095, 52699.708 21/05/14,23:37:07,05,09,1, 11.9,1,1, 6.137, 10531.952, 259.097, 52699.771 21/05/14,23:37:07,06,09,1, 11.9,1,1, 6.137, 10531.983, 259.103, 52699.686 21/05/14,23:37:07,07,09,1, 11.9,1,1, 6.137, 10531.973, 259.097, 52699.730 21/05/14,23:37:07,08,09,1, 11.9,1,1, 6.137, 10531.977, 259.090, 52699.715 21/05/14,23:37:07,09,09,1, 11.9,1,1, 6.137, 10531.978, 259.067, 52699.737 21/05/14,23:37:07,10,09,1, 11.9,1,1, 6.137, 10531.968, 259.109, 52699.713 21/05/14,23:37:07,11,09,1, 11.9,1,1, 6.137, 10531.994, 259.103, 52699.710 21/05/14,23:37:07,12,09,1, 11.9,1,1, 6.137, 10532.011, 259.114, 52699.680 21/05/14,23:37:07,13,09,1, 11.9,1,1, 6.137, 10532.020, 259.090, 52699.705 21/05/14,23:37:07,14,09,1, 11.9,1,1, 6.137, 10532.023, 259.103, 52699.697 21/05/14,23:37:07,15,09,1, 11.9,1,1, 6.137, 10532.005, 259.108, 52699.722 21/05/14,23:37:07,16,09,1, 11.9,1,1, 6.137, 10532.025, 259.117, 52699.671 21/05/14,23:37:07,17,09,1, 11.9,1,1, 6.137, 10532.011, 259.122, 52699.704 21/05/14,23:37:07,18,09,1, 11.9,1,1, 6.137, 10532.023, 259.112, 52699.655 21/05/14,23:37:07,19,09,1, 11.9,1,1, 6.137, 10532.038, 259.105, 52699.677 21/05/14,23:37:08,00,09,1, 11.8,1,1, 6.138, 10532.033, 259.105, 52699.677 21/05/14,23:37:08,01,09,1, 11.8,1,1, 6.138, 10532.048, 259.107, 52699.638 21/05/14,23:37:08,02,09,1, 11.8,1,1, 6.138, 10532.020, 259.110, 52699.653 21/05/14,23:37:08,03,09,1, 11.8,1,1, 6.138, 10532.042, 259.117, 52699.640 21/05/14,23:37:08,04,09,1, 11.8,1,1, 6.138, 10532.045, 259.118, 52699.657 21/05/14,23:37:08,05,09,1, 11.8,1,1, 6.138, 10532.042, 259.107, 52699.647 21/05/14,23:37:08,06,09,1, 11.8,1,1, 6.138, 10532.061, 259.126, 52699.616 21/05/14,23:37:08,07,09,1, 11.8,1,1, 6.138, 10532.068, 259.106, 52699.609 21/05/14,23:37:08,08,09,1, 11.8,1,1, 6.138, 10532.062, 259.113, 52699.628 21/05/14,23:37:08,09,09,1, 11.8,1,1, 6.138, 10532.088, 259.127, 52699.596 21/05/14,23:37:08,10,09,1, 11.8,1,1, 6.138, 10532.076, 259.111, 52699.612 21/05/14,23:37:08,11,09,1, 11.8,1,1, 6.138, 10532.078, 259.109, 52699.602 21/05/14,23:37:08,12,09,1, 11.8,1,1, 6.138, 10532.094, 259.106, 52699.620 21/05/14,23:37:08,13,09,1, 11.8,1,1, 6.138, 10532.100, 259.123, 52699.618 21/05/14,23:37:08,14,09,1, 11.8,1,1, 6.138, 10532.075, 259.137, 52699.610 21/05/14,23:37:08,15,09,1, 11.8,1,1, 6.138, 10532.114, 259.127, 52699.577 21/05/14,23:37:08,16,09,1, 11.8,1,1, 6.138, 10532.115, 259.107, 52699.595 21/05/14,23:37:08,17,09,1, 11.8,1,1, 6.138, 10532.116, 259.129, 52699.558 21/05/14,23:37:08,18,09,1, 11.8,1,1, 6.138, 10532.129, 259.117, 52699.529 21/05/14,23:37:08,19,09,1, 11.8,1,1, 6.138, 10532.117, 259.119, 52699.535 21/05/14,23:37:09,00,09,1, 11.9,1,1, 6.137, 10532.117, 259.119, 52699.535 21/05/14,23:37:09,01,09,1, 11.9,1,1, 6.137, 10532.127, 259.136, 52699.576 21/05/14,23:37:09,02,09,1, 11.9,1,1, 6.137, 10532.116, 259.136, 52699.547 21/05/14,23:37:09,03,09,1, 11.9,1,1, 6.137, 10532.111, 259.133, 52699.583 21/05/14,23:37:09,04,09,1, 11.9,1,1, 6.137, 10532.125, 259.123, 52699.544 21/05/14,23:37:09,05,09,1, 11.9,1,1, 6.137, 10532.134, 259.140, 52699.550 21/05/14,23:37:09,06,09,1, 11.9,1,1, 6.137, 10532.130, 259.126, 52699.543 21/05/14,23:37:09,07,09,1, 11.9,1,1, 6.137, 10532.146, 259.142, 52699.555 21/05/14,23:37:09,08,09,1, 11.9,1,1, 6.137, 10532.149, 259.107, 52699.509 21/05/14,23:37:09,09,09,1, 11.9,1,1, 6.137, 10532.169, 259.102, 52699.494 21/05/14,23:37:09,10,09,1, 11.9,1,1, 6.137, 10532.151, 259.120, 52699.535 21/05/14,23:37:09,11,09,1, 11.9,1,1, 6.137, 10532.172, 259.119, 52699.567 21/05/14,23:37:09,12,09,1, 11.9,1,1, 6.137, 10532.155, 259.110, 52699.498 21/05/14,23:37:09,13,09,1, 11.9,1,1, 6.137, 10532.184, 259.141, 52699.505 21/05/14,23:37:09,14,09,1, 11.9,1,1, 6.137, 10532.150, 259.117, 52699.522 21/05/14,23:37:09,15,09,1, 11.9,1,1, 6.137, 10532.167, 259.119, 52699.476 21/05/14,23:37:09,16,09,1, 11.9,1,1, 6.137, 10532.197, 259.113, 52699.482 21/05/14,23:37:09,17,09,1, 11.9,1,1, 6.137, 10532.191, 259.138, 52699.518 21/05/14,23:37:09,18,09,1, 11.9,1,1, 6.137, 10532.201, 259.115, 52699.477 21/05/14,23:37:09,19,09,1, 11.9,1,1, 6.137, 10532.200, 259.128, 52699.496 21/05/14,23:37:10,00,09,1, 11.9,1,1, 6.137, 10532.192, 259.128, 52699.496 21/05/14,23:37:10,01,09,1, 11.9,1,1, 6.137, 10532.199, 259.125, 52699.480 21/05/14,23:37:10,02,09,1, 11.9,1,1, 6.137, 10532.215, 259.109, 52699.492 21/05/14,23:37:10,03,09,1, 11.9,1,1, 6.137, 10532.207, 259.123, 52699.459 21/05/14,23:37:10,04,09,1, 11.9,1,1, 6.137, 10532.222, 259.109, 52699.429 21/05/14,23:37:10,05,09,1, 11.9,1,1, 6.137, 10532.196, 259.132, 52699.440 21/05/14,23:37:10,06,09,1, 11.9,1,1, 6.137, 10532.215, 259.121, 52699.406 21/05/14,23:37:10,07,09,1, 11.9,1,1, 6.137, 10532.207, 259.125, 52699.423 21/05/14,23:37:10,08,09,1, 11.9,1,1, 6.137, 10532.233, 259.124, 52699.427 21/05/14,23:37:10,09,09,1, 11.9,1,1, 6.137, 10532.235, 259.103, 52699.395 21/05/14,23:37:10,10,09,1, 11.9,1,1, 6.137, 10532.243, 259.122, 52699.408 21/05/14,23:37:10,11,09,1, 11.9,1,1, 6.137, 10532.244, 259.142, 52699.403 21/05/14,23:37:10,12,09,1, 11.9,1,1, 6.137, 10532.233, 259.123, 52699.386 21/05/14,23:37:10,13,09,1, 11.9,1,1, 6.137, 10532.233, 259.130, 52699.397 21/05/14,23:37:10,14,09,1, 11.9,1,1, 6.137, 10532.239, 259.119, 52699.374 21/05/14,23:37:10,15,09,1, 11.9,1,1, 6.137, 10532.256, 259.132, 52699.438 21/05/14,23:37:10,16,09,1, 11.9,1,1, 6.137, 10532.253, 259.128, 52699.386 21/05/14,23:37:10,17,09,1, 11.9,1,1, 6.137, 10532.246, 259.119, 52699.391 21/05/14,23:37:10,18,09,1, 11.9,1,1, 6.137, 10532.242, 259.129, 52699.379 21/05/14,23:37:10,19,09,1, 11.9,1,1, 6.137, 10532.259, 259.148, 52699.399 21/05/14,23:37:11,00,09,1, 11.9,1,1, 6.136, 10532.259, 259.148, 52699.399 21/05/14,23:37:11,01,09,1, 11.9,1,1, 6.136, 10532.264, 259.127, 52699.352 21/05/14,23:37:11,02,09,1, 11.9,1,1, 6.136, 10532.249, 259.122, 52699.344 21/05/14,23:37:11,03,09,1, 11.9,1,1, 6.136, 10532.258, 259.135, 52699.368 21/05/14,23:37:11,04,09,1, 11.9,1,1, 6.136, 10532.260, 259.110, 52699.338 21/05/14,23:37:11,05,09,1, 11.9,1,1, 6.136, 10532.275, 259.145, 52699.382 21/05/14,23:37:11,06,09,1, 11.9,1,1, 6.136, 10532.279, 259.143, 52699.379 21/05/14,23:37:11,07,09,1, 11.9,1,1, 6.136, 10532.295, 259.144, 52699.344 21/05/14,23:37:11,08,09,1, 11.9,1,1, 6.136, 10532.266, 259.129, 52699.340 21/05/14,23:37:11,09,09,1, 11.9,1,1, 6.136, 10532.268, 259.152, 52699.333 21/05/14,23:37:11,10,09,1, 11.9,1,1, 6.136, 10532.279, 259.160, 52699.316 21/05/14,23:37:11,11,09,1, 11.9,1,1, 6.136, 10532.299, 259.152, 52699.330 21/05/14,23:37:11,12,09,1, 11.9,1,1, 6.136, 10532.280, 259.133, 52699.355 21/05/14,23:37:11,13,09,1, 11.9,1,1, 6.136, 10532.304, 259.134, 52699.324 21/05/14,23:37:11,14,09,1, 11.9,1,1, 6.136, 10532.294, 259.137, 52699.276 21/05/14,23:37:11,15,09,1, 11.9,1,1, 6.136, 10532.305, 259.160, 52699.305 21/05/14,23:37:11,16,09,1, 11.9,1,1, 6.136, 10532.314, 259.152, 52699.278 21/05/14,23:37:11,17,09,1, 11.9,1,1, 6.136, 10532.296, 259.152, 52699.284 21/05/14,23:37:11,18,09,1, 11.9,1,1, 6.136, 10532.320, 259.161, 52699.273 21/05/14,23:37:11,19,09,1, 11.9,1,1, 6.136, 10532.316, 259.169, 52699.321 21/05/14,23:37:12,00,09,1, 11.9,1,1, 6.139, 10532.309, 259.169, 52699.321 21/05/14,23:37:12,01,09,1, 11.9,1,1, 6.139, 10532.335, 259.158, 52699.248 21/05/14,23:37:12,02,09,1, 11.9,1,1, 6.139, 10532.327, 259.153, 52699.230 21/05/14,23:37:12,03,09,1, 11.9,1,1, 6.139, 10532.350, 259.147, 52699.252 21/05/14,23:37:12,04,09,1, 11.9,1,1, 6.139, 10532.362, 259.182, 52699.261 21/05/14,23:37:12,05,09,1, 11.9,1,1, 6.139, 10532.369, 259.158, 52699.228 21/05/14,23:37:12,06,09,1, 11.9,1,1, 6.139, 10532.333, 259.134, 52699.211 21/05/14,23:37:12,07,09,1, 11.9,1,1, 6.139, 10532.363, 259.135, 52699.230 21/05/14,23:37:12,08,09,1, 11.9,1,1, 6.139, 10532.350, 259.153, 52699.236 21/05/14,23:37:12,09,09,1, 11.9,1,1, 6.139, 10532.353, 259.154, 52699.214 21/05/14,23:37:12,10,09,1, 11.9,1,1, 6.139, 10532.364, 259.152, 52699.230 21/05/14,23:37:12,11,09,1, 11.9,1,1, 6.139, 10532.378, 259.130, 52699.188 21/05/14,23:37:12,12,09,1, 11.9,1,1, 6.139, 10532.372, 259.139, 52699.231 21/05/14,23:37:12,13,09,1, 11.9,1,1, 6.139, 10532.379, 259.151, 52699.197 21/05/14,23:37:12,14,09,1, 11.9,1,1, 6.139, 10532.365, 259.128, 52699.208 21/05/14,23:37:12,15,09,1, 11.9,1,1, 6.139, 10532.390, 259.127, 52699.200 21/05/14,23:37:12,16,09,1, 11.9,1,1, 6.139, 10532.389, 259.151, 52699.187 21/05/14,23:37:12,17,09,1, 11.9,1,1, 6.139, 10532.382, 259.156, 52699.151 21/05/14,23:37:12,18,09,1, 11.9,1,1, 6.139, 10532.385, 259.159, 52699.170 21/05/14,23:37:12,19,09,1, 11.9,1,1, 6.139, 10532.391, 259.157, 52699.169 21/05/14,23:37:13,00,09,1, 11.8,1,1, 6.132, 10532.384, 259.157, 52699.169 21/05/14,23:37:13,01,09,1, 11.8,1,1, 6.132, 10532.384, 259.151, 52699.148 21/05/14,23:37:13,02,09,1, 11.8,1,1, 6.132, 10532.385, 259.149, 52699.153 21/05/14,23:37:13,03,09,1, 11.8,1,1, 6.132, 10532.387, 259.128, 52699.152 21/05/14,23:37:13,04,09,1, 11.8,1,1, 6.132, 10532.415, 259.152, 52699.159 21/05/14,23:37:13,05,09,1, 11.8,1,1, 6.132, 10532.384, 259.153, 52699.118 21/05/14,23:37:13,06,09,1, 11.8,1,1, 6.132, 10532.416, 259.153, 52699.171 21/05/14,23:37:13,07,09,1, 11.8,1,1, 6.132, 10532.425, 259.133, 52699.133 21/05/14,23:37:13,08,09,1, 11.8,1,1, 6.132, 10532.402, 259.139, 52699.117 21/05/14,23:37:13,09,09,1, 11.8,1,1, 6.132, 10532.430, 259.131, 52699.137 21/05/14,23:37:13,10,09,1, 11.8,1,1, 6.132, 10532.404, 259.128, 52699.132 21/05/14,23:37:13,11,09,1, 11.8,1,1, 6.132, 10532.435, 259.136, 52699.093 21/05/14,23:37:13,12,09,1, 11.8,1,1, 6.132, 10532.447, 259.129, 52699.081 21/05/14,23:37:13,13,09,1, 11.8,1,1, 6.132, 10532.436, 259.129, 52699.068 21/05/14,23:37:13,14,09,1, 11.8,1,1, 6.132, 10532.422, 259.120, 52699.090 21/05/14,23:37:13,15,09,1, 11.8,1,1, 6.132, 10532.436, 259.138, 52699.097 21/05/14,23:37:13,16,09,1, 11.8,1,1, 6.132, 10532.437, 259.117, 52699.091 21/05/14,23:37:13,17,09,1, 11.8,1,1, 6.132, 10532.454, 259.120, 52699.109 21/05/14,23:37:13,18,09,1, 11.8,1,1, 6.132, 10532.459, 259.125, 52699.071 21/05/14,23:37:13,19,09,1, 11.8,1,1, 6.132, 10532.465, 259.146, 52699.060 21/05/14,23:37:14,00,09,1, 11.9,1,1, 6.137, 10532.459, 259.146, 52699.060 21/05/14,23:37:14,01,09,1, 11.9,1,1, 6.137, 10532.490, 259.174, 52699.094 21/05/14,23:37:14,02,09,1, 11.9,1,1, 6.137, 10532.488, 259.158, 52699.048 21/05/14,23:37:14,03,09,1, 11.9,1,1, 6.137, 10532.458, 259.154, 52699.087 21/05/14,23:37:14,04,09,1, 11.9,1,1, 6.137, 10532.483, 259.158, 52699.053 21/05/14,23:37:14,05,09,1, 11.9,1,1, 6.137, 10532.465, 259.146, 52699.071 21/05/14,23:37:14,06,09,1, 11.9,1,1, 6.137, 10532.469, 259.152, 52699.028 21/05/14,23:37:14,07,09,1, 11.9,1,1, 6.137, 10532.485, 259.169, 52699.057 21/05/14,23:37:14,08,09,1, 11.9,1,1, 6.137, 10532.493, 259.151, 52699.033 21/05/14,23:37:14,09,09,1, 11.9,1,1, 6.137, 10532.487, 259.147, 52699.033 21/05/14,23:37:14,10,09,1, 11.9,1,1, 6.137, 10532.481, 259.145, 52699.018 21/05/14,23:37:14,11,09,1, 11.9,1,1, 6.137, 10532.506, 259.169, 52699.011 21/05/14,23:37:14,12,09,1, 11.9,1,1, 6.137, 10532.503, 259.145, 52699.032 21/05/14,23:37:14,13,09,1, 11.9,1,1, 6.137, 10532.519, 259.158, 52698.989 21/05/14,23:37:14,14,09,1, 11.9,1,1, 6.137, 10532.517, 259.150, 52699.042 21/05/14,23:37:14,15,09,1, 11.9,1,1, 6.137, 10532.531, 259.174, 52699.015 21/05/14,23:37:14,16,09,1, 11.9,1,1, 6.137, 10532.517, 259.140, 52699.001 21/05/14,23:37:14,17,09,1, 11.9,1,1, 6.137, 10532.513, 259.118, 52699.039 21/05/14,23:37:14,18,09,1, 11.9,1,1, 6.137, 10532.506, 259.149, 52699.001 21/05/14,23:37:14,19,09,1, 11.9,1,1, 6.137, 10532.519, 259.163, 52698.993 21/05/14,23:37:15,00,09,1, 11.9,1,1, 6.139, 10532.517, 259.163, 52698.993 21/05/14,23:37:15,01,09,1, 11.9,1,1, 6.139, 10532.532, 259.141, 52698.994 21/05/14,23:37:15,02,09,1, 11.9,1,1, 6.139, 10532.533, 259.121, 52698.963 21/05/14,23:37:15,03,09,1, 11.9,1,1, 6.139, 10532.543, 259.140, 52698.962 21/05/14,23:37:15,04,09,1, 11.9,1,1, 6.139, 10532.566, 259.148, 52698.919 21/05/14,23:37:15,05,09,1, 11.9,1,1, 6.139, 10532.540, 259.147, 52698.968 21/05/14,23:37:15,06,09,1, 11.9,1,1, 6.139, 10532.579, 259.126, 52698.978 21/05/14,23:37:15,07,09,1, 11.9,1,1, 6.139, 10532.555, 259.126, 52698.961 21/05/14,23:37:15,08,09,1, 11.9,1,1, 6.139, 10532.558, 259.158, 52698.941 21/05/14,23:37:15,09,09,1, 11.9,1,1, 6.139, 10532.547, 259.151, 52698.973 21/05/14,23:37:15,10,09,1, 11.9,1,1, 6.139, 10532.564, 259.148, 52698.931 21/05/14,23:37:15,11,09,1, 11.9,1,1, 6.139, 10532.561, 259.128, 52698.941 21/05/14,23:37:15,12,09,1, 11.9,1,1, 6.139, 10532.588, 259.144, 52698.934 21/05/14,23:37:15,13,09,1, 11.9,1,1, 6.139, 10532.577, 259.127, 52698.899 21/05/14,23:37:15,14,09,1, 11.9,1,1, 6.139, 10532.575, 259.143, 52698.875 21/05/14,23:37:15,15,09,1, 11.9,1,1, 6.139, 10532.579, 259.157, 52698.926 21/05/14,23:37:15,16,09,1, 11.9,1,1, 6.139, 10532.602, 259.137, 52698.894 21/05/14,23:37:15,17,09,1, 11.9,1,1, 6.139, 10532.558, 259.144, 52698.881 21/05/14,23:37:15,18,09,1, 11.9,1,1, 6.139, 10532.600, 259.153, 52698.907 21/05/14,23:37:15,19,09,1, 11.9,1,1, 6.139, 10532.576, 259.124, 52698.902 21/05/14,23:37:16,00,09,1, 11.9,1,1, 6.130, 10532.576, 259.124, 52698.902 21/05/14,23:37:16,01,09,1, 11.9,1,1, 6.130, 10532.607, 259.149, 52698.882 21/05/14,23:37:16,02,09,1, 11.9,1,1, 6.130, 10532.601, 259.164, 52698.870 21/05/14,23:37:16,03,09,1, 11.9,1,1, 6.130, 10532.581, 259.155, 52698.868 21/05/14,23:37:16,04,09,1, 11.9,1,1, 6.130, 10532.618, 259.124, 52698.863 21/05/14,23:37:16,05,09,1, 11.9,1,1, 6.130, 10532.647, 259.151, 52698.786 21/05/14,23:37:16,06,09,1, 11.9,1,1, 6.130, 10532.649, 259.145, 52698.843 21/05/14,23:37:16,07,09,1, 11.9,1,1, 6.130, 10532.655, 259.143, 52698.803 21/05/14,23:37:16,08,09,1, 11.9,1,1, 6.130, 10532.631, 259.150, 52698.787 21/05/14,23:37:16,09,09,1, 11.9,1,1, 6.130, 10532.625, 259.135, 52698.802 21/05/14,23:37:16,10,09,1, 11.9,1,1, 6.130, 10532.630, 259.148, 52698.765 21/05/14,23:37:16,11,09,1, 11.9,1,1, 6.130, 10532.619, 259.117, 52698.765 21/05/14,23:37:16,12,09,1, 11.9,1,1, 6.130, 10532.660, 259.139, 52698.807 21/05/14,23:37:16,13,09,1, 11.9,1,1, 6.130, 10532.656, 259.152, 52698.778 21/05/14,23:37:16,14,09,1, 11.9,1,1, 6.130, 10532.649, 259.113, 52698.791 21/05/14,23:37:16,15,09,1, 11.9,1,1, 6.130, 10532.650, 259.138, 52698.804 21/05/14,23:37:16,16,09,1, 11.9,1,1, 6.130, 10532.643, 259.127, 52698.770 21/05/14,23:37:16,17,09,1, 11.9,1,1, 6.130, 10532.652, 259.137, 52698.734 21/05/14,23:37:16,18,09,1, 11.9,1,1, 6.130, 10532.652, 259.141, 52698.769 21/05/14,23:37:16,19,09,1, 11.9,1,1, 6.130, 10532.669, 259.130, 52698.723 21/05/14,23:37:17,00,09,1, 11.9,1,1, 6.133, 10532.668, 259.130, 52698.723 21/05/14,23:37:17,01,09,1, 11.9,1,1, 6.133, 10532.669, 259.138, 52698.723 21/05/14,23:37:17,02,09,1, 11.9,1,1, 6.133, 10532.675, 259.125, 52698.754 21/05/14,23:37:17,03,09,1, 11.9,1,1, 6.133, 10532.678, 259.117, 52698.754 21/05/14,23:37:17,04,09,1, 11.9,1,1, 6.133, 10532.678, 259.145, 52698.751 21/05/14,23:37:17,05,09,1, 11.9,1,1, 6.133, 10532.732, 259.118, 52698.731 21/05/14,23:37:17,06,09,1, 11.9,1,1, 6.133, 10532.752, 259.116, 52698.433 21/05/14,23:37:17,07,09,1, 11.9,1,1, 6.133, 10532.665, 259.164, 52698.823 21/05/14,23:37:17,08,09,1, 11.9,1,1, 6.133, 10532.659, 259.169, 52698.731 21/05/14,23:37:17,09,09,1, 11.9,1,1, 6.133, 10532.727, 259.118, 52698.714 21/05/14,23:37:17,10,09,1, 11.9,1,1, 6.133, 10532.723, 259.137, 52698.856 21/05/14,23:37:17,11,09,1, 11.9,1,1, 6.133, 10532.692, 259.125, 52698.589 21/05/14,23:37:17,12,09,1, 11.9,1,1, 6.133, 10532.685, 259.132, 52698.696 21/05/14,23:37:17,13,09,1, 11.9,1,1, 6.133, 10532.701, 259.103, 52698.630 21/05/14,23:37:17,14,09,1, 11.9,1,1, 6.133, 10532.713, 259.127, 52698.627 21/05/14,23:37:17,15,09,1, 11.9,1,1, 6.133, 10532.736, 259.130, 52698.643 21/05/14,23:37:17,16,09,1, 11.9,1,1, 6.133, 10532.751, 259.130, 52698.638 21/05/14,23:37:17,17,09,1, 11.9,1,1, 6.133, 10532.750, 259.112, 52698.602 21/05/14,23:37:17,18,09,1, 11.9,1,1, 6.133, 10532.733, 259.123, 52698.632 21/05/14,23:37:17,19,09,1, 11.9,1,1, 6.133, 10532.736, 259.126, 52698.649 21/05/14,23:37:18,00,09,1, 11.9,1,1, 6.133, 10532.734, 259.126, 52698.649 21/05/14,23:37:18,01,09,1, 11.9,1,1, 6.133, 10532.768, 259.158, 52698.627 21/05/14,23:37:18,02,09,1, 11.9,1,1, 6.133, 10532.752, 259.139, 52698.623 21/05/14,23:37:18,03,09,1, 11.9,1,1, 6.133, 10532.761, 259.148, 52698.614 21/05/14,23:37:18,04,09,1, 11.9,1,1, 6.133, 10532.759, 259.122, 52698.595 21/05/14,23:37:18,05,09,1, 11.9,1,1, 6.133, 10532.771, 259.136, 52698.594 21/05/14,23:37:18,06,09,1, 11.9,1,1, 6.133, 10532.772, 259.135, 52698.608 21/05/14,23:37:18,07,09,1, 11.9,1,1, 6.133, 10532.798, 259.115, 52698.613 21/05/14,23:37:18,08,09,1, 11.9,1,1, 6.133, 10532.776, 259.119, 52698.585 21/05/14,23:37:18,09,09,1, 11.9,1,1, 6.133, 10532.807, 259.108, 52698.610 21/05/14,23:37:18,10,09,1, 11.9,1,1, 6.133, 10532.810, 259.134, 52698.589 21/05/14,23:37:18,11,09,1, 11.9,1,1, 6.133, 10532.796, 259.119, 52698.579 21/05/14,23:37:18,12,09,1, 11.9,1,1, 6.133, 10532.803, 259.130, 52698.539 21/05/14,23:37:18,13,09,1, 11.9,1,1, 6.133, 10532.834, 259.123, 52698.549 21/05/14,23:37:18,14,09,1, 11.9,1,1, 6.133, 10532.836, 259.126, 52698.523 21/05/14,23:37:18,15,09,1, 11.9,1,1, 6.133, 10532.806, 259.108, 52698.511 21/05/14,23:37:18,16,09,1, 11.9,1,1, 6.133, 10532.829, 259.125, 52698.524 21/05/14,23:37:18,17,09,1, 11.9,1,1, 6.133, 10532.845, 259.126, 52698.521 21/05/14,23:37:18,18,09,1, 11.9,1,1, 6.133, 10532.834, 259.105, 52698.490 21/05/14,23:37:18,19,09,1, 11.9,1,1, 6.133, 10532.844, 259.125, 52698.505 21/05/14,23:37:19,00,09,1, 11.9,1,1, 6.137, 10532.843, 259.125, 52698.505 21/05/14,23:37:19,01,09,1, 11.9,1,1, 6.137, 10532.845, 259.128, 52698.627 21/05/14,23:37:19,02,09,1, 11.9,1,1, 6.137, 10532.865, 259.118, 52698.531 21/05/14,23:37:19,03,09,1, 11.9,1,1, 6.137, 10532.812, 259.105, 52698.503 21/05/14,23:37:19,04,09,1, 11.9,1,1, 6.137, 10532.836, 259.122, 52698.501 21/05/14,23:37:19,05,09,1, 11.9,1,1, 6.137, 10532.862, 259.104, 52698.509 21/05/14,23:37:19,06,09,1, 11.9,1,1, 6.137, 10532.860, 259.096, 52698.523 21/05/14,23:37:19,07,09,1, 11.9,1,1, 6.137, 10532.903, 259.103, 52698.502 21/05/14,23:37:19,08,09,1, 11.9,1,1, 6.137, 10532.877, 259.128, 52698.460 21/05/14,23:37:19,09,09,1, 11.9,1,1, 6.137, 10532.882, 259.114, 52698.433 21/05/14,23:37:19,10,09,1, 11.9,1,1, 6.137, 10532.902, 259.117, 52698.452 21/05/14,23:37:19,11,09,1, 11.9,1,1, 6.137, 10532.893, 259.114, 52698.438 21/05/14,23:37:19,12,09,1, 11.9,1,1, 6.137, 10532.891, 259.112, 52698.464 21/05/14,23:37:19,13,09,1, 11.9,1,1, 6.137, 10532.903, 259.113, 52698.437 21/05/14,23:37:19,14,09,1, 11.9,1,1, 6.137, 10532.891, 259.118, 52698.409 21/05/14,23:37:19,15,09,1, 11.9,1,1, 6.137, 10532.892, 259.084, 52698.410 21/05/14,23:37:19,16,09,1, 11.9,1,1, 6.137, 10532.904, 259.117, 52698.412 21/05/14,23:37:19,17,09,1, 11.9,1,1, 6.137, 10532.906, 259.111, 52698.384 21/05/14,23:37:19,18,09,1, 11.9,1,1, 6.137, 10532.917, 259.084, 52698.392 21/05/14,23:37:19,19,09,1, 11.9,1,1, 6.137, 10532.911, 259.073, 52698.400 21/05/14,23:37:20,00,09,1, 11.9,1,1, 6.137, 10532.910, 259.073, 52698.400 21/05/14,23:37:20,01,09,1, 11.9,1,1, 6.137, 10532.924, 259.100, 52698.391 21/05/14,23:37:20,02,09,1, 11.9,1,1, 6.137, 10532.944, 259.087, 52698.375 21/05/14,23:37:20,03,09,1, 11.9,1,1, 6.137, 10532.896, 259.089, 52698.356 21/05/14,23:37:20,04,09,1, 11.9,1,1, 6.137, 10532.944, 259.078, 52698.370 21/05/14,23:37:20,05,09,1, 11.9,1,1, 6.137, 10532.945, 259.085, 52698.347 21/05/14,23:37:20,06,09,1, 11.9,1,1, 6.137, 10532.947, 259.082, 52698.320 21/05/14,23:37:20,07,09,1, 11.9,1,1, 6.137, 10532.954, 259.083, 52698.328 21/05/14,23:37:20,08,09,1, 11.9,1,1, 6.137, 10532.955, 259.074, 52698.310 21/05/14,23:37:20,09,09,1, 11.9,1,1, 6.137, 10532.963, 259.086, 52698.292 21/05/14,23:37:20,10,09,1, 11.9,1,1, 6.137, 10532.937, 259.107, 52698.586 21/05/14,23:37:20,11,09,1, 11.9,1,1, 6.137, 10532.980, 259.074, 52698.359 21/05/14,23:37:20,12,09,1, 11.9,1,1, 6.137, 10532.977, 259.058, 52698.303 21/05/14,23:37:20,13,09,1, 11.9,1,1, 6.137, 10532.986, 259.065, 52698.295 21/05/14,23:37:20,14,09,1, 11.9,1,1, 6.137, 10532.983, 259.054, 52698.305 21/05/14,23:37:20,15,09,1, 11.9,1,1, 6.137, 10532.979, 259.074, 52698.306 21/05/14,23:37:20,16,09,1, 11.9,1,1, 6.137, 10533.005, 259.076, 52698.305 21/05/14,23:37:20,17,09,1, 11.9,1,1, 6.137, 10532.956, 259.087, 52698.404 21/05/14,23:37:20,18,09,1, 11.9,1,1, 6.137, 10532.982, 259.075, 52698.206 21/05/14,23:37:20,19,09,1, 11.9,1,1, 6.137, 10532.987, 259.073, 52698.279 21/05/14,23:37:21,00,09,1, 11.8,1,1, 6.134, 10532.985, 259.073, 52698.279 21/05/14,23:37:21,01,09,1, 11.8,1,1, 6.134, 10533.022, 259.062, 52698.218 21/05/14,23:37:21,02,09,1, 11.8,1,1, 6.134, 10533.036, 259.084, 52698.208 21/05/14,23:37:21,03,09,1, 11.8,1,1, 6.134, 10533.041, 259.060, 52698.227 21/05/14,23:37:21,04,09,1, 11.8,1,1, 6.134, 10533.021, 259.044, 52698.228 21/05/14,23:37:21,05,09,1, 11.8,1,1, 6.134, 10533.042, 259.072, 52698.209 21/05/14,23:37:21,06,09,1, 11.8,1,1, 6.134, 10533.042, 259.060, 52698.244 21/05/14,23:37:21,07,09,1, 11.8,1,1, 6.134, 10533.072, 259.069, 52698.200 21/05/14,23:37:21,08,09,1, 11.8,1,1, 6.134, 10533.085, 259.055, 52698.214 21/05/14,23:37:21,09,09,1, 11.8,1,1, 6.134, 10533.076, 259.056, 52698.190 21/05/14,23:37:21,10,09,1, 11.8,1,1, 6.134, 10533.057, 259.037, 52698.196 21/05/14,23:37:21,11,09,1, 11.8,1,1, 6.134, 10533.099, 259.038, 52698.173 21/05/14,23:37:21,12,09,1, 11.8,1,1, 6.134, 10533.074, 259.054, 52698.217 21/05/14,23:37:21,13,09,1, 11.8,1,1, 6.134, 10533.082, 259.063, 52698.188 21/05/14,23:37:21,14,09,1, 11.8,1,1, 6.134, 10533.097, 259.020, 52698.117 21/05/14,23:37:21,15,09,1, 11.8,1,1, 6.134, 10533.103, 259.047, 52698.191 21/05/14,23:37:21,16,09,1, 11.8,1,1, 6.134, 10533.104, 259.044, 52698.125 21/05/14,23:37:21,17,09,1, 11.8,1,1, 6.134, 10533.087, 259.008, 52698.124 21/05/14,23:37:21,18,09,1, 11.8,1,1, 6.134, 10533.100, 259.040, 52698.106 21/05/14,23:37:21,19,09,1, 11.8,1,1, 6.134, 10533.121, 259.044, 52698.118 21/05/14,23:37:22,00,09,1, 11.9,1,1, 6.137, 10533.118, 259.044, 52698.118 21/05/14,23:37:22,01,09,1, 11.9,1,1, 6.137, 10533.133, 259.028, 52698.115 21/05/14,23:37:22,02,09,1, 11.9,1,1, 6.137, 10533.158, 259.028, 52698.086 21/05/14,23:37:22,03,09,1, 11.9,1,1, 6.137, 10533.147, 259.025, 52698.108 21/05/14,23:37:22,04,09,1, 11.9,1,1, 6.137, 10533.153, 259.013, 52698.076 21/05/14,23:37:22,05,09,1, 11.9,1,1, 6.137, 10533.152, 259.010, 52698.063 21/05/14,23:37:22,06,09,1, 11.9,1,1, 6.137, 10533.168, 259.012, 52698.083 21/05/14,23:37:22,07,09,1, 11.9,1,1, 6.137, 10533.169, 259.028, 52698.074 21/05/14,23:37:22,08,09,1, 11.9,1,1, 6.137, 10533.186, 259.022, 52698.043 21/05/14,23:37:22,09,09,1, 11.9,1,1, 6.137, 10533.150, 259.015, 52698.003 21/05/14,23:37:22,10,09,1, 11.9,1,1, 6.137, 10533.193, 259.019, 52698.060 21/05/14,23:37:22,11,09,1, 11.9,1,1, 6.137, 10533.224, 259.012, 52698.028 21/05/14,23:37:22,12,09,1, 11.9,1,1, 6.137, 10533.185, 259.042, 52698.037 21/05/14,23:37:22,13,09,1, 11.9,1,1, 6.137, 10533.195, 259.004, 52698.026 21/05/14,23:37:22,14,09,1, 11.9,1,1, 6.137, 10533.189, 259.025, 52698.021 21/05/14,23:37:22,15,09,1, 11.9,1,1, 6.137, 10533.193, 259.007, 52697.977 21/05/14,23:37:22,16,09,1, 11.9,1,1, 6.137, 10533.203, 259.025, 52698.000 21/05/14,23:37:22,17,09,1, 11.9,1,1, 6.137, 10533.241, 259.004, 52697.983 21/05/14,23:37:22,18,09,1, 11.9,1,1, 6.137, 10533.222, 259.000, 52698.031 21/05/14,23:37:22,19,09,1, 11.9,1,1, 6.137, 10533.229, 258.996, 52697.965 21/05/14,23:37:23,00,09,1, 11.9,1,1, 6.134, 10533.227, 258.996, 52697.965 21/05/14,23:37:23,01,09,1, 11.9,1,1, 6.134, 10533.234, 258.994, 52697.987 21/05/14,23:37:23,02,09,1, 11.9,1,1, 6.134, 10533.238, 258.989, 52697.952 21/05/14,23:37:23,03,09,1, 11.9,1,1, 6.134, 10533.252, 259.016, 52697.940 21/05/14,23:37:23,04,09,1, 11.9,1,1, 6.134, 10533.278, 259.007, 52697.910 21/05/14,23:37:23,05,09,1, 11.9,1,1, 6.134, 10533.263, 259.009, 52697.912 21/05/14,23:37:23,06,09,1, 11.9,1,1, 6.134, 10533.256, 259.012, 52697.952 21/05/14,23:37:23,07,09,1, 11.9,1,1, 6.134, 10533.269, 259.001, 52697.944 21/05/14,23:37:23,08,09,1, 11.9,1,1, 6.134, 10533.297, 259.019, 52697.896 21/05/14,23:37:23,09,09,1, 11.9,1,1, 6.134, 10533.276, 259.008, 52697.933 21/05/14,23:37:23,10,09,1, 11.9,1,1, 6.134, 10533.299, 258.982, 52697.897 21/05/14,23:37:23,11,09,1, 11.9,1,1, 6.134, 10533.286, 259.003, 52697.894 21/05/14,23:37:23,12,09,1, 11.9,1,1, 6.134, 10533.303, 259.020, 52697.902 21/05/14,23:37:23,13,09,1, 11.9,1,1, 6.134, 10533.314, 258.998, 52697.886 21/05/14,23:37:23,14,09,1, 11.9,1,1, 6.134, 10533.312, 259.004, 52697.845 21/05/14,23:37:23,15,09,1, 11.9,1,1, 6.134, 10533.306, 258.992, 52697.896 21/05/14,23:37:23,16,09,1, 11.9,1,1, 6.134, 10533.340, 259.013, 52697.868 21/05/14,23:37:23,17,09,1, 11.9,1,1, 6.134, 10533.348, 258.985, 52697.861 21/05/14,23:37:23,18,09,1, 11.9,1,1, 6.134, 10533.314, 258.998, 52697.889 21/05/14,23:37:23,19,09,1, 11.9,1,1, 6.134, 10533.352, 258.983, 52697.900 21/05/14,23:37:24,00,09,1, 11.9,1,1, 6.139, 10533.352, 258.983, 52697.900 21/05/14,23:37:24,01,09,1, 11.9,1,1, 6.139, 10533.338, 259.004, 52697.848 21/05/14,23:37:24,02,09,1, 11.9,1,1, 6.139, 10533.347, 258.997, 52697.832 21/05/14,23:37:24,03,09,1, 11.9,1,1, 6.139, 10533.377, 258.980, 52697.825 21/05/14,23:37:24,04,09,1, 11.9,1,1, 6.139, 10533.366, 258.985, 52697.788 21/05/14,23:37:24,05,09,1, 11.9,1,1, 6.139, 10533.377, 258.988, 52697.818 21/05/14,23:37:24,06,09,1, 11.9,1,1, 6.139, 10533.376, 258.978, 52697.819 21/05/14,23:37:24,07,09,1, 11.9,1,1, 6.139, 10533.370, 258.986, 52697.958 21/05/14,23:37:24,08,09,1, 11.9,1,1, 6.139, 10533.391, 258.957, 52697.759 21/05/14,23:37:24,09,09,1, 11.9,1,1, 6.139, 10533.401, 258.979, 52697.906 21/05/14,23:37:24,10,09,1, 11.9,1,1, 6.139, 10533.420, 258.969, 52697.746 21/05/14,23:37:24,11,09,1, 11.9,1,1, 6.139, 10533.437, 258.954, 52697.744 21/05/14,23:37:24,12,09,1, 11.9,1,1, 6.139, 10533.423, 258.951, 52697.785 21/05/14,23:37:24,13,09,1, 11.9,1,1, 6.139, 10533.425, 258.954, 52697.777 21/05/14,23:37:24,14,09,1, 11.9,1,1, 6.139, 10533.447, 258.959, 52697.801 21/05/14,23:37:24,15,09,1, 11.9,1,1, 6.139, 10533.410, 258.926, 52697.700 21/05/14,23:37:24,16,09,1, 11.9,1,1, 6.139, 10533.460, 258.954, 52697.728 21/05/14,23:37:24,17,09,1, 11.9,1,1, 6.139, 10533.420, 258.953, 52697.723 21/05/14,23:37:24,18,09,1, 11.9,1,1, 6.139, 10533.411, 258.932, 52697.713 21/05/14,23:37:24,19,09,1, 11.9,1,1, 6.139, 10533.456, 258.945, 52697.685 21/05/14,23:37:25,00,09,1, 11.9,1,1, 6.133, 10533.452, 258.945, 52697.685 21/05/14,23:37:25,01,09,1, 11.9,1,1, 6.133, 10533.463, 258.963, 52697.743 21/05/14,23:37:25,02,09,1, 11.9,1,1, 6.133, 10533.453, 258.942, 52697.716 21/05/14,23:37:25,03,09,1, 11.9,1,1, 6.133, 10533.453, 258.951, 52697.861 21/05/14,23:37:25,04,09,1, 11.9,1,1, 6.133, 10533.489, 258.913, 52697.627 21/05/14,23:37:25,05,09,1, 11.9,1,1, 6.133, 10533.484, 258.920, 52697.662 21/05/14,23:37:25,06,09,1, 11.9,1,1, 6.133, 10533.476, 258.916, 52697.710 21/05/14,23:37:25,07,09,1, 11.9,1,1, 6.133, 10533.495, 258.909, 52697.669 21/05/14,23:37:25,08,09,1, 11.9,1,1, 6.133, 10533.496, 258.911, 52697.688 21/05/14,23:37:25,09,09,1, 11.9,1,1, 6.133, 10533.501, 258.905, 52697.658 21/05/14,23:37:25,10,09,1, 11.9,1,1, 6.133, 10533.508, 258.905, 52697.683 21/05/14,23:37:25,11,09,1, 11.9,1,1, 6.133, 10533.511, 258.883, 52697.690 21/05/14,23:37:25,12,09,1, 11.9,1,1, 6.133, 10533.518, 258.883, 52697.630 21/05/14,23:37:25,13,09,1, 11.9,1,1, 6.133, 10533.522, 258.881, 52697.626 21/05/14,23:37:25,14,09,1, 11.9,1,1, 6.133, 10533.526, 258.892, 52697.665 21/05/14,23:37:25,15,09,1, 11.9,1,1, 6.133, 10533.537, 258.893, 52697.615 21/05/14,23:37:25,16,09,1, 11.9,1,1, 6.133, 10533.538, 258.889, 52697.717 21/05/14,23:37:25,17,09,1, 11.9,1,1, 6.133, 10533.535, 258.899, 52697.633 21/05/14,23:37:25,18,09,1, 11.9,1,1, 6.133, 10533.550, 258.901, 52697.634 21/05/14,23:37:25,19,09,1, 11.9,1,1, 6.133, 10533.528, 258.913, 52697.744 21/05/14,23:37:26,00,09,1, 11.8,1,1, 6.134, 10533.527, 258.913, 52697.744 21/05/14,23:37:26,01,09,1, 11.8,1,1, 6.134, 10533.560, 258.890, 52697.566 21/05/14,23:37:26,02,09,1, 11.8,1,1, 6.134, 10533.576, 258.885, 52697.536 21/05/14,23:37:26,03,09,1, 11.8,1,1, 6.134, 10533.579, 258.888, 52697.564 21/05/14,23:37:26,04,09,1, 11.8,1,1, 6.134, 10533.596, 258.912, 52697.599 21/05/14,23:37:26,05,09,1, 11.8,1,1, 6.134, 10533.614, 258.901, 52697.557 21/05/14,23:37:26,06,09,1, 11.8,1,1, 6.134, 10533.598, 258.862, 52697.530 21/05/14,23:37:26,07,09,1, 11.8,1,1, 6.134, 10533.598, 258.877, 52697.543 21/05/14,23:37:26,08,09,1, 11.8,1,1, 6.134, 10533.621, 258.899, 52697.542 21/05/14,23:37:26,09,09,1, 11.8,1,1, 6.134, 10533.628, 258.882, 52697.591 21/05/14,23:37:26,10,09,1, 11.8,1,1, 6.134, 10533.636, 258.899, 52697.519 21/05/14,23:37:26,11,09,1, 11.8,1,1, 6.134, 10533.650, 258.908, 52697.530 21/05/14,23:37:26,12,09,1, 11.8,1,1, 6.134, 10533.640, 258.879, 52697.491 21/05/14,23:37:26,13,09,1, 11.8,1,1, 6.134, 10533.650, 258.901, 52697.509 21/05/14,23:37:26,14,09,1, 11.8,1,1, 6.134, 10533.636, 258.873, 52697.497 21/05/14,23:37:26,15,09,1, 11.8,1,1, 6.134, 10533.668, 258.896, 52697.498 21/05/14,23:37:26,16,09,1, 11.8,1,1, 6.134, 10533.663, 258.890, 52697.483 21/05/14,23:37:26,17,09,1, 11.8,1,1, 6.134, 10533.638, 258.883, 52697.456 21/05/14,23:37:26,18,09,1, 11.8,1,1, 6.134, 10533.726, 258.880, 52697.448 21/05/14,23:37:26,19,09,1, 11.8,1,1, 6.134, 10533.673, 258.897, 52697.451 21/05/14,23:37:27,00,09,1, 11.8,1,1, 6.135, 10533.669, 258.897, 52697.451 21/05/14,23:37:27,01,09,1, 11.8,1,1, 6.135, 10533.662, 258.888, 52697.449 21/05/14,23:37:27,02,09,1, 11.8,1,1, 6.135, 10533.696, 258.882, 52697.485 21/05/14,23:37:27,03,09,1, 11.8,1,1, 6.135, 10533.717, 258.876, 52697.430 21/05/14,23:37:27,04,09,1, 11.8,1,1, 6.135, 10533.716, 258.879, 52697.444 21/05/14,23:37:27,05,09,1, 11.8,1,1, 6.135, 10533.716, 258.863, 52697.427 21/05/14,23:37:27,06,09,1, 11.8,1,1, 6.135, 10533.727, 258.889, 52697.473 21/05/14,23:37:27,07,09,1, 11.8,1,1, 6.135, 10533.741, 258.850, 52697.435 21/05/14,23:37:27,08,09,1, 11.8,1,1, 6.135, 10533.743, 258.876, 52697.411 21/05/14,23:37:27,09,09,1, 11.8,1,1, 6.135, 10533.744, 258.868, 52697.423 21/05/14,23:37:27,10,09,1, 11.8,1,1, 6.135, 10533.753, 258.861, 52697.434 21/05/14,23:37:27,11,09,1, 11.8,1,1, 6.135, 10533.746, 258.853, 52697.422 21/05/14,23:37:27,12,09,1, 11.8,1,1, 6.135, 10533.746, 258.862, 52697.426 21/05/14,23:37:27,13,09,1, 11.8,1,1, 6.135, 10533.771, 258.854, 52697.384 21/05/14,23:37:27,14,09,1, 11.8,1,1, 6.135, 10533.782, 258.863, 52697.424 21/05/14,23:37:27,15,09,1, 11.8,1,1, 6.135, 10533.774, 258.842, 52697.377 21/05/14,23:37:27,16,09,1, 11.8,1,1, 6.135, 10533.798, 258.863, 52697.374 21/05/14,23:37:27,17,09,1, 11.8,1,1, 6.135, 10533.790, 258.876, 52697.362 21/05/14,23:37:27,18,09,1, 11.8,1,1, 6.135, 10533.788, 258.841, 52697.390 21/05/14,23:37:27,19,09,1, 11.8,1,1, 6.135, 10533.795, 258.854, 52697.337 21/05/14,23:37:28,00,09,1, 11.8,1,1, 6.136, 10533.794, 258.854, 52697.337 21/05/14,23:37:28,01,09,1, 11.8,1,1, 6.136, 10533.832, 258.858, 52697.339 21/05/14,23:37:28,02,09,1, 11.8,1,1, 6.136, 10533.799, 258.844, 52697.335 21/05/14,23:37:28,03,09,1, 11.8,1,1, 6.136, 10533.810, 258.850, 52697.360 21/05/14,23:37:28,04,09,1, 11.8,1,1, 6.136, 10533.829, 258.849, 52697.334 21/05/14,23:37:28,05,09,1, 11.8,1,1, 6.136, 10533.835, 258.858, 52697.312 21/05/14,23:37:28,06,09,1, 11.8,1,1, 6.136, 10533.808, 258.819, 52697.280 21/05/14,23:37:28,07,09,1, 11.8,1,1, 6.136, 10533.826, 258.822, 52697.280 21/05/14,23:37:28,08,09,1, 11.8,1,1, 6.136, 10533.863, 258.852, 52697.479 21/05/14,23:37:28,09,09,1, 11.8,1,1, 6.136, 10533.864, 258.832, 52697.243 21/05/14,23:37:28,10,09,1, 11.8,1,1, 6.136, 10533.891, 258.807, 52697.251 21/05/14,23:37:28,11,09,1, 11.8,1,1, 6.136, 10533.872, 258.815, 52697.238 21/05/14,23:37:28,12,09,1, 11.8,1,1, 6.136, 10533.833, 258.833, 52697.270 21/05/14,23:37:28,13,09,1, 11.8,1,1, 6.136, 10533.873, 258.843, 52697.250 21/05/14,23:37:28,14,09,1, 11.8,1,1, 6.136, 10533.854, 258.844, 52697.243 21/05/14,23:37:28,15,09,1, 11.8,1,1, 6.136, 10533.847, 258.828, 52697.244 21/05/14,23:37:28,16,09,1, 11.8,1,1, 6.136, 10533.852, 258.843, 52697.231 21/05/14,23:37:28,17,09,1, 11.8,1,1, 6.136, 10533.878, 258.822, 52697.240 21/05/14,23:37:28,18,09,1, 11.8,1,1, 6.136, 10533.911, 258.831, 52697.043 21/05/14,23:37:28,19,09,1, 11.8,1,1, 6.136, 10533.945, 258.831, 52697.231 21/05/14,23:37:29,00,09,1, 11.9,1,1, 6.136, 10533.944, 258.831, 52697.231 21/05/14,23:37:29,01,09,1, 11.9,1,1, 6.136, 10533.902, 258.839, 52697.167 21/05/14,23:37:29,02,09,1, 11.9,1,1, 6.136, 10533.898, 258.806, 52697.201 21/05/14,23:37:29,03,09,1, 11.9,1,1, 6.136, 10533.883, 258.804, 52697.202 21/05/14,23:37:29,04,09,1, 11.9,1,1, 6.136, 10533.926, 258.815, 52697.184 21/05/14,23:37:29,05,09,1, 11.9,1,1, 6.136, 10533.904, 258.804, 52697.185 21/05/14,23:37:29,06,09,1, 11.9,1,1, 6.136, 10533.905, 258.823, 52697.196 21/05/14,23:37:29,07,09,1, 11.9,1,1, 6.136, 10533.906, 258.795, 52697.106 21/05/14,23:37:29,08,09,1, 11.9,1,1, 6.136, 10533.921, 258.807, 52697.146 21/05/14,23:37:29,09,09,1, 11.9,1,1, 6.136, 10533.922, 258.804, 52697.142 21/05/14,23:37:29,10,09,1, 11.9,1,1, 6.136, 10533.915, 258.800, 52697.121 21/05/14,23:37:29,11,09,1, 11.9,1,1, 6.136, 10533.929, 258.794, 52697.123 21/05/14,23:37:29,12,09,1, 11.9,1,1, 6.136, 10533.935, 258.777, 52697.133 21/05/14,23:37:29,13,09,1, 11.9,1,1, 6.136, 10533.950, 258.773, 52697.114 21/05/14,23:37:29,14,09,1, 11.9,1,1, 6.136, 10533.924, 258.780, 52697.143 21/05/14,23:37:29,15,09,1, 11.9,1,1, 6.136, 10533.975, 258.777, 52697.082 21/05/14,23:37:29,16,09,1, 11.9,1,1, 6.136, 10533.949, 258.744, 52697.090 21/05/14,23:37:29,17,09,1, 11.9,1,1, 6.136, 10533.979, 258.756, 52697.099 21/05/14,23:37:29,18,09,1, 11.9,1,1, 6.136, 10533.974, 258.775, 52697.078 21/05/14,23:37:29,19,09,1, 11.9,1,1, 6.136, 10533.951, 258.763, 52697.037 21/05/14,23:37:30,00,09,1, 11.9,1,1, 6.135, 10533.944, 258.763, 52697.037 21/05/14,23:37:30,01,09,1, 11.9,1,1, 6.135, 10534.010, 258.773, 52697.094 21/05/14,23:37:30,02,09,1, 11.9,1,1, 6.135, 10534.012, 258.768, 52697.058 21/05/14,23:37:30,03,09,1, 11.9,1,1, 6.135, 10533.988, 258.769, 52697.057 21/05/14,23:37:30,04,09,1, 11.9,1,1, 6.135, 10534.032, 258.763, 52697.056 21/05/14,23:37:30,05,09,1, 11.9,1,1, 6.135, 10534.035, 258.763, 52697.065 21/05/14,23:37:30,06,09,1, 11.9,1,1, 6.135, 10534.038, 258.738, 52697.051 21/05/14,23:37:30,07,09,1, 11.9,1,1, 6.135, 10534.025, 258.771, 52697.019 21/05/14,23:37:30,08,09,1, 11.9,1,1, 6.135, 10534.026, 258.760, 52697.002 21/05/14,23:37:30,09,09,1, 11.9,1,1, 6.135, 10534.053, 258.742, 52696.983 21/05/14,23:37:30,10,09,1, 11.9,1,1, 6.135, 10534.037, 258.760, 52697.023 21/05/14,23:37:30,11,09,1, 11.9,1,1, 6.135, 10534.042, 258.756, 52696.971 21/05/14,23:37:30,12,09,1, 11.9,1,1, 6.135, 10534.045, 258.745, 52697.019 21/05/14,23:37:30,13,09,1, 11.9,1,1, 6.135, 10534.069, 258.751, 52696.954 21/05/14,23:37:30,14,09,1, 11.9,1,1, 6.135, 10534.055, 258.732, 52696.987 21/05/14,23:37:30,15,09,1, 11.9,1,1, 6.135, 10534.057, 258.735, 52696.952 21/05/14,23:37:30,16,09,1, 11.9,1,1, 6.135, 10534.047, 258.745, 52696.964 21/05/14,23:37:30,17,09,1, 11.9,1,1, 6.135, 10534.064, 258.727, 52696.973 21/05/14,23:37:30,18,09,1, 11.9,1,1, 6.135, 10534.054, 258.737, 52696.937 21/05/14,23:37:30,19,09,1, 11.9,1,1, 6.135, 10534.091, 258.727, 52696.925 21/05/14,23:37:31,00,09,1, 11.9,1,1, 6.132, 10534.086, 258.727, 52696.925 21/05/14,23:37:31,01,09,1, 11.9,1,1, 6.132, 10534.076, 258.720, 52696.902 21/05/14,23:37:31,02,09,1, 11.9,1,1, 6.132, 10534.093, 258.711, 52696.897 21/05/14,23:37:31,03,09,1, 11.9,1,1, 6.132, 10534.084, 258.696, 52696.902 21/05/14,23:37:31,04,09,1, 11.9,1,1, 6.132, 10534.081, 258.733, 52696.925 21/05/14,23:37:31,05,09,1, 11.9,1,1, 6.132, 10534.094, 258.715, 52696.898 21/05/14,23:37:31,06,09,1, 11.9,1,1, 6.132, 10534.109, 258.696, 52696.933 21/05/14,23:37:31,07,09,1, 11.9,1,1, 6.132, 10534.088, 258.689, 52696.904 21/05/14,23:37:31,08,09,1, 11.9,1,1, 6.132, 10534.135, 258.695, 52696.873 21/05/14,23:37:31,09,09,1, 11.9,1,1, 6.132, 10534.122, 258.679, 52696.880 21/05/14,23:37:31,10,09,1, 11.9,1,1, 6.132, 10534.139, 258.693, 52696.901 21/05/14,23:37:31,11,09,1, 11.9,1,1, 6.132, 10534.134, 258.703, 52696.880 21/05/14,23:37:31,12,09,1, 11.9,1,1, 6.132, 10534.149, 258.670, 52696.861 21/05/14,23:37:31,13,09,1, 11.9,1,1, 6.132, 10534.134, 258.683, 52696.858 21/05/14,23:37:31,14,09,1, 11.9,1,1, 6.132, 10534.132, 258.665, 52696.815 21/05/14,23:37:31,15,09,1, 11.9,1,1, 6.132, 10534.137, 258.671, 52696.851 21/05/14,23:37:31,16,09,1, 11.9,1,1, 6.132, 10534.168, 258.694, 52696.814 21/05/14,23:37:31,17,09,1, 11.9,1,1, 6.132, 10534.166, 258.683, 52696.826 21/05/14,23:37:31,18,09,1, 11.9,1,1, 6.132, 10534.154, 258.675, 52696.837 21/05/14,23:37:31,19,09,1, 11.9,1,1, 6.132, 10534.185, 258.666, 52696.831 21/05/14,23:37:32,00,09,1, 11.9,1,1, 6.135, 10534.178, 258.666, 52696.831 21/05/14,23:37:32,01,09,1, 11.9,1,1, 6.135, 10534.179, 258.649, 52696.843 21/05/14,23:37:32,02,09,1, 11.9,1,1, 6.135, 10534.206, 258.645, 52696.790 21/05/14,23:37:32,03,09,1, 11.9,1,1, 6.135, 10534.193, 258.632, 52696.784 21/05/14,23:37:32,04,09,1, 11.9,1,1, 6.135, 10534.201, 258.638, 52696.769 21/05/14,23:37:32,05,09,1, 11.9,1,1, 6.135, 10534.201, 258.630, 52696.775 21/05/14,23:37:32,06,09,1, 11.9,1,1, 6.135, 10534.188, 258.656, 52696.738 21/05/14,23:37:32,07,09,1, 11.9,1,1, 6.135, 10534.213, 258.627, 52696.681 21/05/14,23:37:32,08,09,1, 11.9,1,1, 6.135, 10534.197, 258.640, 52696.755 21/05/14,23:37:32,09,09,1, 11.9,1,1, 6.135, 10534.223, 258.616, 52696.705 21/05/14,23:37:32,10,09,1, 11.9,1,1, 6.135, 10534.211, 258.649, 52696.698 21/05/14,23:37:32,11,09,1, 11.9,1,1, 6.135, 10534.224, 258.634, 52696.707 21/05/14,23:37:32,12,09,1, 11.9,1,1, 6.135, 10534.220, 258.631, 52696.726 21/05/14,23:37:32,13,09,1, 11.9,1,1, 6.135, 10534.229, 258.611, 52696.702 21/05/14,23:37:32,14,09,1, 11.9,1,1, 6.135, 10534.240, 258.635, 52696.695 21/05/14,23:37:32,15,09,1, 11.9,1,1, 6.135, 10534.243, 258.613, 52696.673 21/05/14,23:37:32,16,09,1, 11.9,1,1, 6.135, 10534.245, 258.597, 52696.726 21/05/14,23:37:32,17,09,1, 11.9,1,1, 6.135, 10534.265, 258.605, 52696.673 21/05/14,23:37:32,18,09,1, 11.9,1,1, 6.135, 10534.235, 258.608, 52696.657 21/05/14,23:37:32,19,09,1, 11.9,1,1, 6.135, 10534.252, 258.621, 52696.671 21/05/14,23:37:33,00,09,1, 11.8,1,1, 6.136, 10534.245, 258.621, 52696.671 21/05/14,23:37:33,01,09,1, 11.8,1,1, 6.136, 10534.259, 258.618, 52696.691 21/05/14,23:37:33,02,09,1, 11.8,1,1, 6.136, 10534.264, 258.598, 52696.659 21/05/14,23:37:33,03,09,1, 11.8,1,1, 6.136, 10534.281, 258.607, 52696.683 21/05/14,23:37:33,04,09,1, 11.8,1,1, 6.136, 10534.272, 258.582, 52696.626 21/05/14,23:37:33,05,09,1, 11.8,1,1, 6.136, 10534.305, 258.596, 52696.628 21/05/14,23:37:33,06,09,1, 11.8,1,1, 6.136, 10534.292, 258.595, 52696.669 21/05/14,23:37:33,07,09,1, 11.8,1,1, 6.136, 10534.328, 258.572, 52696.657 21/05/14,23:37:33,08,09,1, 11.8,1,1, 6.136, 10534.325, 258.602, 52696.672 21/05/14,23:37:33,09,09,1, 11.8,1,1, 6.136, 10534.320, 258.588, 52696.659 21/05/14,23:37:33,10,09,1, 11.8,1,1, 6.136, 10534.309, 258.594, 52696.634 21/05/14,23:37:33,11,09,1, 11.8,1,1, 6.136, 10534.327, 258.610, 52696.583 21/05/14,23:37:33,12,09,1, 11.8,1,1, 6.136, 10534.343, 258.618, 52696.639 21/05/14,23:37:33,13,09,1, 11.8,1,1, 6.136, 10534.330, 258.574, 52696.614 21/05/14,23:37:33,14,09,1, 11.8,1,1, 6.136, 10534.364, 258.592, 52696.587 21/05/14,23:37:33,15,09,1, 11.8,1,1, 6.136, 10534.331, 258.597, 52696.598 21/05/14,23:37:33,16,09,1, 11.8,1,1, 6.136, 10534.360, 258.574, 52696.570 21/05/14,23:37:33,17,09,1, 11.8,1,1, 6.136, 10534.353, 258.565, 52696.564 21/05/14,23:37:33,18,09,1, 11.8,1,1, 6.136, 10534.359, 258.552, 52696.574 21/05/14,23:37:33,19,09,1, 11.8,1,1, 6.136, 10534.375, 258.549, 52696.567 21/05/14,23:37:34,00,09,1, 11.8,1,1, 6.133, 10534.370, 258.549, 52696.567 21/05/14,23:37:34,01,09,1, 11.8,1,1, 6.133, 10534.358, 258.556, 52696.523 21/05/14,23:37:34,02,09,1, 11.8,1,1, 6.133, 10534.360, 258.540, 52696.513 21/05/14,23:37:34,03,09,1, 11.8,1,1, 6.133, 10534.369, 258.552, 52696.526 21/05/14,23:37:34,04,09,1, 11.8,1,1, 6.133, 10534.388, 258.540, 52696.495 21/05/14,23:37:34,05,09,1, 11.8,1,1, 6.133, 10534.384, 258.523, 52696.546 21/05/14,23:37:34,06,09,1, 11.8,1,1, 6.133, 10534.372, 258.527, 52696.509 21/05/14,23:37:34,07,09,1, 11.8,1,1, 6.133, 10534.394, 258.547, 52696.495 21/05/14,23:37:34,08,09,1, 11.8,1,1, 6.133, 10534.384, 258.537, 52696.495 21/05/14,23:37:34,09,09,1, 11.8,1,1, 6.133, 10534.384, 258.523, 52696.495 21/05/14,23:37:34,10,09,1, 11.8,1,1, 6.133, 10534.395, 258.517, 52696.446 21/05/14,23:37:34,11,09,1, 11.8,1,1, 6.133, 10534.389, 258.502, 52696.474 21/05/14,23:37:34,12,09,1, 11.8,1,1, 6.133, 10534.398, 258.527, 52696.442 21/05/14,23:37:34,13,09,1, 11.8,1,1, 6.133, 10534.424, 258.508, 52696.470 21/05/14,23:37:34,14,09,1, 11.8,1,1, 6.133, 10534.412, 258.520, 52696.438 21/05/14,23:37:34,15,09,1, 11.8,1,1, 6.133, 10534.421, 258.513, 52696.461 21/05/14,23:37:34,16,09,1, 11.8,1,1, 6.133, 10534.426, 258.480, 52696.414 21/05/14,23:37:34,17,09,1, 11.8,1,1, 6.133, 10534.421, 258.495, 52696.439 21/05/14,23:37:34,18,09,1, 11.8,1,1, 6.133, 10534.462, 258.497, 52696.428 21/05/14,23:37:34,19,09,1, 11.8,1,1, 6.133, 10534.436, 258.494, 52696.416 21/05/14,23:37:35,00,09,1, 11.9,1,1, 6.134, 10534.428, 258.494, 52696.416 21/05/14,23:37:35,01,09,1, 11.9,1,1, 6.134, 10534.469, 258.489, 52696.402 21/05/14,23:37:35,02,09,1, 11.9,1,1, 6.134, 10534.456, 258.473, 52696.402 21/05/14,23:37:35,03,09,1, 11.9,1,1, 6.134, 10534.475, 258.492, 52696.391 21/05/14,23:37:35,04,09,1, 11.9,1,1, 6.134, 10534.459, 258.471, 52696.352 21/05/14,23:37:35,05,09,1, 11.9,1,1, 6.134, 10534.489, 258.493, 52696.360 21/05/14,23:37:35,06,09,1, 11.9,1,1, 6.134, 10534.478, 258.474, 52696.407 21/05/14,23:37:35,07,09,1, 11.9,1,1, 6.134, 10534.496, 258.466, 52696.383 21/05/14,23:37:35,08,09,1, 11.9,1,1, 6.134, 10534.510, 258.466, 52696.360 21/05/14,23:37:35,09,09,1, 11.9,1,1, 6.134, 10534.488, 258.487, 52696.654 21/05/14,23:37:35,10,09,1, 11.9,1,1, 6.134, 10534.550, 258.458, 52696.333 21/05/14,23:37:35,11,09,1, 11.9,1,1, 6.134, 10534.528, 258.455, 52696.279 21/05/14,23:37:35,12,09,1, 11.9,1,1, 6.134, 10534.520, 258.435, 52696.267 21/05/14,23:37:35,13,09,1, 11.9,1,1, 6.134, 10534.518, 258.441, 52696.331 21/05/14,23:37:35,14,09,1, 11.9,1,1, 6.134, 10534.512, 258.442, 52696.117 21/05/14,23:37:35,15,09,1, 11.9,1,1, 6.134, 10534.504, 258.442, 52696.365 21/05/14,23:37:35,16,09,1, 11.9,1,1, 6.134, 10534.550, 258.443, 52696.308 21/05/14,23:37:35,17,09,1, 11.9,1,1, 6.134, 10534.552, 258.454, 52696.320 21/05/14,23:37:35,18,09,1, 11.9,1,1, 6.134, 10534.555, 258.446, 52696.291 21/05/14,23:37:35,19,09,1, 11.9,1,1, 6.134, 10534.528, 258.442, 52696.231 21/05/14,23:37:36,00,09,1, 11.8,1,1, 6.135, 10534.520, 258.442, 52696.231 21/05/14,23:37:36,01,09,1, 11.8,1,1, 6.135, 10534.562, 258.444, 52696.233 21/05/14,23:37:36,02,09,1, 11.8,1,1, 6.135, 10534.545, 258.431, 52696.236 21/05/14,23:37:36,03,09,1, 11.8,1,1, 6.135, 10534.585, 258.429, 52696.268 21/05/14,23:37:36,04,09,1, 11.8,1,1, 6.135, 10534.554, 258.411, 52696.031 21/05/14,23:37:36,05,09,1, 11.8,1,1, 6.135, 10534.573, 258.422, 52696.135 21/05/14,23:37:36,06,09,1, 11.8,1,1, 6.135, 10534.577, 258.402, 52696.135 21/05/14,23:37:36,07,09,1, 11.8,1,1, 6.135, 10534.581, 258.394, 52696.239 21/05/14,23:37:36,08,09,1, 11.8,1,1, 6.135, 10534.590, 258.429, 52696.176 21/05/14,23:37:36,09,09,1, 11.8,1,1, 6.135, 10534.560, 258.401, 52696.166 21/05/14,23:37:36,10,09,1, 11.8,1,1, 6.135, 10534.580, 258.402, 52696.156 21/05/14,23:37:36,11,09,1, 11.8,1,1, 6.135, 10534.588, 258.384, 52696.166 21/05/14,23:37:36,12,09,1, 11.8,1,1, 6.135, 10534.600, 258.363, 52696.138 21/05/14,23:37:36,13,09,1, 11.8,1,1, 6.135, 10534.624, 258.368, 52696.174 21/05/14,23:37:36,14,09,1, 11.8,1,1, 6.135, 10534.594, 258.364, 52696.138 21/05/14,23:37:36,15,09,1, 11.8,1,1, 6.135, 10534.610, 258.385, 52696.137 21/05/14,23:37:36,16,09,1, 11.8,1,1, 6.135, 10534.618, 258.380, 52696.113 21/05/14,23:37:36,17,09,1, 11.8,1,1, 6.135, 10534.628, 258.370, 52696.121 21/05/14,23:37:36,18,09,1, 11.8,1,1, 6.135, 10534.624, 258.373, 52696.107 21/05/14,23:37:36,19,09,1, 11.8,1,1, 6.135, 10534.638, 258.370, 52696.145 21/05/14,23:37:37,00,09,1, 11.9,1,1, 6.134, 10534.637, 258.370, 52696.145 21/05/14,23:37:37,01,09,1, 11.9,1,1, 6.134, 10534.626, 258.396, 52696.096 21/05/14,23:37:37,02,09,1, 11.9,1,1, 6.134, 10534.640, 258.354, 52696.115 21/05/14,23:37:37,03,09,1, 11.9,1,1, 6.134, 10534.646, 258.327, 52696.119 21/05/14,23:37:37,04,09,1, 11.9,1,1, 6.134, 10534.631, 258.333, 52696.092 21/05/14,23:37:37,05,09,1, 11.9,1,1, 6.134, 10534.650, 258.321, 52696.116 21/05/14,23:37:37,06,09,1, 11.9,1,1, 6.134, 10534.650, 258.342, 52696.091 21/05/14,23:37:37,07,09,1, 11.9,1,1, 6.134, 10534.644, 258.326, 52696.048 21/05/14,23:37:37,08,09,1, 11.9,1,1, 6.134, 10534.650, 258.339, 52696.077 21/05/14,23:37:37,09,09,1, 11.9,1,1, 6.134, 10534.678, 258.309, 52696.086 21/05/14,23:37:37,10,09,1, 11.9,1,1, 6.134, 10534.656, 258.286, 52696.027 21/05/14,23:37:37,11,09,1, 11.9,1,1, 6.134, 10534.672, 258.306, 52696.079 21/05/14,23:37:37,12,09,1, 11.9,1,1, 6.134, 10534.667, 258.303, 52695.977 21/05/14,23:37:37,13,09,1, 11.9,1,1, 6.134, 10534.680, 258.300, 52695.986 21/05/14,23:37:37,14,09,1, 11.9,1,1, 6.134, 10534.672, 258.303, 52696.003 21/05/14,23:37:37,15,09,1, 11.9,1,1, 6.134, 10534.692, 258.301, 52696.032 21/05/14,23:37:37,16,09,1, 11.9,1,1, 6.134, 10534.679, 258.292, 52696.024 21/05/14,23:37:37,17,09,1, 11.9,1,1, 6.134, 10534.682, 258.287, 52696.057 21/05/14,23:37:37,18,09,1, 11.9,1,1, 6.134, 10534.707, 258.289, 52696.029 21/05/14,23:37:37,19,09,1, 11.9,1,1, 6.134, 10534.702, 258.288, 52696.009 21/05/14,23:37:38,00,09,1, 11.9,1,1, 6.136, 10534.695, 258.288, 52696.009 21/05/14,23:37:38,01,09,1, 11.9,1,1, 6.136, 10534.702, 258.292, 52695.992 21/05/14,23:37:38,02,09,1, 11.9,1,1, 6.136, 10534.720, 258.255, 52695.963 21/05/14,23:37:38,03,09,1, 11.9,1,1, 6.136, 10534.706, 258.280, 52695.972 21/05/14,23:37:38,04,09,1, 11.9,1,1, 6.136, 10534.726, 258.261, 52695.964 21/05/14,23:37:38,05,09,1, 11.9,1,1, 6.136, 10534.725, 258.279, 52695.948 21/05/14,23:37:38,06,09,1, 11.9,1,1, 6.136, 10534.719, 258.262, 52695.965 21/05/14,23:37:38,07,09,1, 11.9,1,1, 6.136, 10534.718, 258.266, 52695.942 21/05/14,23:37:38,08,09,1, 11.9,1,1, 6.136, 10534.724, 258.242, 52695.955 21/05/14,23:37:38,09,09,1, 11.9,1,1, 6.136, 10534.774, 258.244, 52695.851 21/05/14,23:37:38,10,09,1, 11.9,1,1, 6.136, 10534.715, 258.249, 52695.970 21/05/14,23:37:38,11,09,1, 11.9,1,1, 6.136, 10534.745, 258.250, 52695.933 21/05/14,23:37:38,12,09,1, 11.9,1,1, 6.136, 10534.757, 258.243, 52695.913 21/05/14,23:37:38,13,09,1, 11.9,1,1, 6.136, 10534.752, 258.259, 52695.874 21/05/14,23:37:38,14,09,1, 11.9,1,1, 6.136, 10534.735, 258.240, 52695.894 21/05/14,23:37:38,15,09,1, 11.9,1,1, 6.136, 10534.787, 258.250, 52695.910 21/05/14,23:37:38,16,09,1, 11.9,1,1, 6.136, 10534.770, 258.229, 52695.862 21/05/14,23:37:38,17,09,1, 11.9,1,1, 6.136, 10534.785, 258.245, 52695.907 21/05/14,23:37:38,18,09,1, 11.9,1,1, 6.136, 10534.768, 258.234, 52695.865 21/05/14,23:37:38,19,09,1, 11.9,1,1, 6.136, 10534.767, 258.237, 52695.901 21/05/14,23:37:39,00,09,1, 11.8,1,1, 6.135, 10534.762, 258.237, 52695.901 21/05/14,23:37:39,01,09,1, 11.8,1,1, 6.135, 10534.787, 258.229, 52695.870 21/05/14,23:37:39,02,09,1, 11.8,1,1, 6.135, 10534.784, 258.230, 52695.860 21/05/14,23:37:39,03,09,1, 11.8,1,1, 6.135, 10534.788, 258.201, 52695.848 21/05/14,23:37:39,04,09,1, 11.8,1,1, 6.135, 10534.810, 258.222, 52695.844 21/05/14,23:37:39,05,09,1, 11.8,1,1, 6.135, 10534.783, 258.206, 52695.789 21/05/14,23:37:39,06,09,1, 11.8,1,1, 6.135, 10534.793, 258.219, 52695.861 21/05/14,23:37:39,07,09,1, 11.8,1,1, 6.135, 10534.802, 258.217, 52695.781 21/05/14,23:37:39,08,09,1, 11.8,1,1, 6.135, 10534.791, 258.219, 52695.820 21/05/14,23:37:39,09,09,1, 11.8,1,1, 6.135, 10534.802, 258.198, 52695.814 21/05/14,23:37:39,10,09,1, 11.8,1,1, 6.135, 10534.807, 258.186, 52695.803 21/05/14,23:37:39,11,09,1, 11.8,1,1, 6.135, 10534.797, 258.218, 52695.798 21/05/14,23:37:39,12,09,1, 11.8,1,1, 6.135, 10534.820, 258.190, 52695.792 21/05/14,23:37:39,13,09,1, 11.8,1,1, 6.135, 10534.793, 258.211, 52695.807 21/05/14,23:37:39,14,09,1, 11.8,1,1, 6.135, 10534.805, 258.186, 52695.763 21/05/14,23:37:39,15,09,1, 11.8,1,1, 6.135, 10534.791, 258.174, 52695.720 21/05/14,23:37:39,16,09,1, 11.8,1,1, 6.135, 10534.806, 258.189, 52695.721 21/05/14,23:37:39,17,09,1, 11.8,1,1, 6.135, 10534.815, 258.183, 52695.771 21/05/14,23:37:39,18,09,1, 11.8,1,1, 6.135, 10534.810, 258.188, 52695.752 21/05/14,23:37:39,19,09,1, 11.8,1,1, 6.135, 10534.817, 258.187, 52695.740 21/05/14,23:37:40,00,09,1, 11.8,1,1, 6.133, 10534.812, 258.187, 52695.740 21/05/14,23:37:40,01,09,1, 11.8,1,1, 6.133, 10534.824, 258.140, 52695.731 21/05/14,23:37:40,02,09,1, 11.8,1,1, 6.133, 10534.819, 258.154, 52695.746 21/05/14,23:37:40,03,09,1, 11.8,1,1, 6.133, 10534.841, 258.161, 52695.752 21/05/14,23:37:40,04,09,1, 11.8,1,1, 6.133, 10534.853, 258.157, 52695.744 21/05/14,23:37:40,05,09,1, 11.8,1,1, 6.133, 10534.851, 258.159, 52695.684 21/05/14,23:37:40,06,09,1, 11.8,1,1, 6.133, 10534.845, 258.137, 52695.713 21/05/14,23:37:40,07,09,1, 11.8,1,1, 6.133, 10534.853, 258.149, 52695.707 21/05/14,23:37:40,08,09,1, 11.8,1,1, 6.133, 10534.835, 258.179, 52695.694 21/05/14,23:37:40,09,09,1, 11.8,1,1, 6.133, 10534.855, 258.126, 52695.702 21/05/14,23:37:40,10,09,1, 11.8,1,1, 6.133, 10534.854, 258.130, 52695.664 21/05/14,23:37:40,11,09,1, 11.8,1,1, 6.133, 10534.865, 258.128, 52695.693 21/05/14,23:37:40,12,09,1, 11.8,1,1, 6.133, 10534.873, 258.118, 52695.665 21/05/14,23:37:40,13,09,1, 11.8,1,1, 6.133, 10534.880, 258.127, 52695.669 21/05/14,23:37:40,14,09,1, 11.8,1,1, 6.133, 10534.875, 258.124, 52695.666 21/05/14,23:37:40,15,09,1, 11.8,1,1, 6.133, 10534.886, 258.120, 52695.663 21/05/14,23:37:40,16,09,1, 11.8,1,1, 6.133, 10534.874, 258.118, 52695.657 21/05/14,23:37:40,17,09,1, 11.8,1,1, 6.133, 10534.896, 258.121, 52695.648 21/05/14,23:37:40,18,09,1, 11.8,1,1, 6.133, 10534.886, 258.100, 52695.650 21/05/14,23:37:40,19,09,1, 11.8,1,1, 6.133, 10534.893, 258.111, 52695.624 21/05/14,23:37:41,00,09,1, 11.9,1,1, 6.133, 10534.887, 258.111, 52695.624 21/05/14,23:37:41,01,09,1, 11.9,1,1, 6.133, 10534.903, 258.087, 52695.611 21/05/14,23:37:41,02,09,1, 11.9,1,1, 6.133, 10534.892, 258.093, 52695.630 21/05/14,23:37:41,03,09,1, 11.9,1,1, 6.133, 10534.894, 258.092, 52695.608 21/05/14,23:37:41,04,09,1, 11.9,1,1, 6.133, 10534.880, 258.067, 52695.583 21/05/14,23:37:41,05,09,1, 11.9,1,1, 6.133, 10534.901, 258.076, 52695.556 21/05/14,23:37:41,06,09,1, 11.9,1,1, 6.133, 10534.883, 258.094, 52695.573 21/05/14,23:37:41,07,09,1, 11.9,1,1, 6.133, 10534.886, 258.086, 52695.560 21/05/14,23:37:41,08,09,1, 11.9,1,1, 6.133, 10534.898, 258.077, 52695.578 21/05/14,23:37:41,09,09,1, 11.9,1,1, 6.133, 10534.932, 258.078, 52695.575 21/05/14,23:37:41,10,09,1, 11.9,1,1, 6.133, 10534.914, 258.048, 52695.557 21/05/14,23:37:41,11,09,1, 11.9,1,1, 6.133, 10534.922, 258.080, 52695.565 21/05/14,23:37:41,12,09,1, 11.9,1,1, 6.133, 10534.910, 258.041, 52695.557 21/05/14,23:37:41,13,09,1, 11.9,1,1, 6.133, 10534.901, 258.046, 52695.575 21/05/14,23:37:41,14,09,1, 11.9,1,1, 6.133, 10534.926, 258.051, 52695.481 21/05/14,23:37:41,15,09,1, 11.9,1,1, 6.133, 10534.936, 258.064, 52695.526 21/05/14,23:37:41,16,09,1, 11.9,1,1, 6.133, 10534.920, 258.059, 52695.488 21/05/14,23:37:41,17,09,1, 11.9,1,1, 6.133, 10534.922, 258.042, 52695.505 21/05/14,23:37:41,18,09,1, 11.9,1,1, 6.133, 10534.948, 258.038, 52695.471 21/05/14,23:37:41,19,09,1, 11.9,1,1, 6.133, 10534.941, 258.059, 52695.499 21/05/14,23:37:42,00,09,1, 11.9,1,1, 6.135, 10534.937, 258.059, 52695.499 21/05/14,23:37:42,01,09,1, 11.9,1,1, 6.135, 10534.953, 258.010, 52695.474 21/05/14,23:37:42,02,09,1, 11.9,1,1, 6.135, 10534.946, 258.027, 52695.475 21/05/14,23:37:42,03,09,1, 11.9,1,1, 6.135, 10534.946, 258.042, 52695.445 21/05/14,23:37:42,04,09,1, 11.9,1,1, 6.135, 10534.931, 258.018, 52695.462 21/05/14,23:37:42,05,09,1, 11.9,1,1, 6.135, 10534.961, 258.012, 52695.443 21/05/14,23:37:42,06,09,1, 11.9,1,1, 6.135, 10534.948, 258.028, 52695.451 21/05/14,23:37:42,07,09,1, 11.9,1,1, 6.135, 10534.965, 258.000, 52695.447 21/05/14,23:37:42,08,09,1, 11.9,1,1, 6.135, 10534.955, 258.020, 52695.492 21/05/14,23:37:42,09,09,1, 11.9,1,1, 6.135, 10534.925, 257.990, 52695.543 21/05/14,23:37:42,10,09,1, 11.9,1,1, 6.135, 10534.970, 257.974, 52695.431 21/05/14,23:37:42,11,09,1, 11.9,1,1, 6.135, 10534.958, 258.006, 52695.426 21/05/14,23:37:42,12,09,1, 11.9,1,1, 6.135, 10534.933, 257.983, 52695.404 21/05/14,23:37:42,13,09,1, 11.9,1,1, 6.135, 10534.965, 257.978, 52695.400 21/05/14,23:37:42,14,09,1, 11.9,1,1, 6.135, 10534.952, 257.977, 52695.394 21/05/14,23:37:42,15,09,1, 11.9,1,1, 6.135, 10534.958, 257.973, 52695.454 21/05/14,23:37:42,16,09,1, 11.9,1,1, 6.135, 10534.971, 257.968, 52695.406 21/05/14,23:37:42,17,09,1, 11.9,1,1, 6.135, 10534.973, 257.982, 52695.387 21/05/14,23:37:42,18,09,1, 11.9,1,1, 6.135, 10534.973, 257.973, 52695.387 21/05/14,23:37:42,19,09,1, 11.9,1,1, 6.135, 10534.973, 257.955, 52695.425 21/05/14,23:37:43,00,09,1, 11.9,1,1, 6.134, 10534.971, 257.955, 52695.425 21/05/14,23:37:43,01,09,1, 11.9,1,1, 6.134, 10534.973, 257.949, 52695.413 21/05/14,23:37:43,02,09,1, 11.9,1,1, 6.134, 10534.981, 257.939, 52695.370 21/05/14,23:37:43,03,09,1, 11.9,1,1, 6.134, 10534.991, 257.925, 52695.341 21/05/14,23:37:43,04,09,1, 11.9,1,1, 6.134, 10534.988, 257.959, 52695.404 21/05/14,23:37:43,05,09,1, 11.9,1,1, 6.134, 10534.981, 257.938, 52695.335 21/05/14,23:37:43,06,09,1, 11.9,1,1, 6.134, 10534.999, 257.931, 52695.352 21/05/14,23:37:43,07,09,1, 11.9,1,1, 6.134, 10534.969, 257.930, 52695.295 21/05/14,23:37:43,08,09,1, 11.9,1,1, 6.134, 10535.005, 257.926, 52695.354 21/05/14,23:37:43,09,09,1, 11.9,1,1, 6.134, 10535.004, 257.935, 52695.325 21/05/14,23:37:43,10,09,1, 11.9,1,1, 6.134, 10535.000, 257.930, 52695.369 21/05/14,23:37:43,11,09,1, 11.9,1,1, 6.134, 10535.019, 257.914, 52695.326 21/05/14,23:37:43,12,09,1, 11.9,1,1, 6.134, 10535.002, 257.918, 52695.318 21/05/14,23:37:43,13,09,1, 11.9,1,1, 6.134, 10535.014, 257.904, 52695.333 21/05/14,23:37:43,14,09,1, 11.9,1,1, 6.134, 10535.027, 257.904, 52695.277 21/05/14,23:37:43,15,09,1, 11.9,1,1, 6.134, 10535.025, 257.895, 52695.296 21/05/14,23:37:43,16,09,1, 11.9,1,1, 6.134, 10535.008, 257.916, 52695.309 21/05/14,23:37:43,17,09,1, 11.9,1,1, 6.134, 10535.013, 257.918, 52695.290 21/05/14,23:37:43,18,09,1, 11.9,1,1, 6.134, 10535.015, 257.902, 52695.297 21/05/14,23:37:43,19,09,1, 11.9,1,1, 6.134, 10535.008, 257.909, 52695.440 21/05/14,23:37:44,00,09,1, 11.9,1,1, 6.134, 10535.004, 257.909, 52695.440 21/05/14,23:37:44,01,09,1, 11.9,1,1, 6.134, 10535.026, 257.874, 52695.269 21/05/14,23:37:44,02,09,1, 11.9,1,1, 6.134, 10535.040, 257.906, 52695.279 21/05/14,23:37:44,03,09,1, 11.9,1,1, 6.134, 10535.054, 257.902, 52695.235 21/05/14,23:37:44,04,09,1, 11.9,1,1, 6.134, 10535.038, 257.897, 52695.242 21/05/14,23:37:44,05,09,1, 11.9,1,1, 6.134, 10535.074, 257.878, 52695.215 21/05/14,23:37:44,06,09,1, 11.9,1,1, 6.134, 10535.055, 257.889, 52695.179 21/05/14,23:37:44,07,09,1, 11.9,1,1, 6.134, 10535.035, 257.885, 52695.242 21/05/14,23:37:44,08,09,1, 11.9,1,1, 6.134, 10535.046, 257.895, 52695.218 21/05/14,23:37:44,09,09,1, 11.9,1,1, 6.134, 10535.071, 257.871, 52695.225 21/05/14,23:37:44,10,09,1, 11.9,1,1, 6.134, 10535.088, 257.883, 52695.188 21/05/14,23:37:44,11,09,1, 11.9,1,1, 6.134, 10535.077, 257.839, 52695.165 21/05/14,23:37:44,12,09,1, 11.9,1,1, 6.134, 10535.084, 257.842, 52695.160 21/05/14,23:37:44,13,09,1, 11.9,1,1, 6.134, 10535.071, 257.847, 52695.175 21/05/14,23:37:44,14,09,1, 11.9,1,1, 6.134, 10535.082, 257.868, 52695.203 21/05/14,23:37:44,15,09,1, 11.9,1,1, 6.134, 10535.071, 257.835, 52695.132 21/05/14,23:37:44,16,09,1, 11.9,1,1, 6.134, 10535.067, 257.864, 52695.159 21/05/14,23:37:44,17,09,1, 11.9,1,1, 6.134, 10535.103, 257.848, 52695.155 21/05/14,23:37:44,18,09,1, 11.9,1,1, 6.134, 10535.093, 257.842, 52695.170 21/05/14,23:37:44,19,09,1, 11.9,1,1, 6.134, 10535.098, 257.857, 52695.150 21/05/14,23:37:45,00,09,1, 11.8,1,1, 6.134, 10535.096, 257.857, 52695.150 21/05/14,23:37:45,01,09,1, 11.8,1,1, 6.134, 10535.104, 257.841, 52695.176 21/05/14,23:37:45,02,09,1, 11.8,1,1, 6.134, 10535.128, 257.842, 52695.164 21/05/14,23:37:45,03,09,1, 11.8,1,1, 6.134, 10535.112, 257.821, 52695.179 21/05/14,23:37:45,04,09,1, 11.8,1,1, 6.134, 10535.124, 257.813, 52695.130 21/05/14,23:37:45,05,09,1, 11.8,1,1, 6.134, 10535.114, 257.835, 52695.150 21/05/14,23:37:45,06,09,1, 11.8,1,1, 6.134, 10535.141, 257.818, 52695.139 21/05/14,23:37:45,07,09,1, 11.8,1,1, 6.134, 10535.123, 257.817, 52695.129 21/05/14,23:37:45,08,09,1, 11.8,1,1, 6.134, 10535.124, 257.796, 52695.142 21/05/14,23:37:45,09,09,1, 11.8,1,1, 6.134, 10535.104, 257.810, 52695.133 21/05/14,23:37:45,10,09,1, 11.8,1,1, 6.134, 10535.126, 257.784, 52695.142 21/05/14,23:37:45,11,09,1, 11.8,1,1, 6.134, 10535.144, 257.791, 52695.133 21/05/14,23:37:45,12,09,1, 11.8,1,1, 6.134, 10535.133, 257.807, 52695.140 21/05/14,23:37:45,13,09,1, 11.8,1,1, 6.134, 10535.144, 257.790, 52695.119 21/05/14,23:37:45,14,09,1, 11.8,1,1, 6.134, 10535.128, 257.791, 52695.082 21/05/14,23:37:45,15,09,1, 11.8,1,1, 6.134, 10535.160, 257.789, 52695.030 21/05/14,23:37:45,16,09,1, 11.8,1,1, 6.134, 10535.143, 257.762, 52695.062 21/05/14,23:37:45,17,09,1, 11.8,1,1, 6.134, 10535.177, 257.767, 52695.062 21/05/14,23:37:45,18,09,1, 11.8,1,1, 6.134, 10535.169, 257.783, 52695.065 21/05/14,23:37:45,19,09,1, 11.8,1,1, 6.134, 10535.142, 257.783, 52695.048 21/05/14,23:37:46,00,09,1, 11.8,1,1, 6.135, 10535.138, 257.783, 52695.048 21/05/14,23:37:46,01,09,1, 11.8,1,1, 6.135, 10535.175, 257.779, 52695.036 21/05/14,23:37:46,02,09,1, 11.8,1,1, 6.135, 10535.188, 257.775, 52695.058 21/05/14,23:37:46,03,09,1, 11.8,1,1, 6.135, 10535.190, 257.775, 52695.041 21/05/14,23:37:46,04,09,1, 11.8,1,1, 6.135, 10535.162, 257.750, 52695.010 21/05/14,23:37:46,05,09,1, 11.8,1,1, 6.135, 10535.168, 257.782, 52695.039 21/05/14,23:37:46,06,09,1, 11.8,1,1, 6.135, 10535.177, 257.776, 52695.030 21/05/14,23:37:46,07,09,1, 11.8,1,1, 6.135, 10535.196, 257.776, 52695.034 21/05/14,23:37:46,08,09,1, 11.8,1,1, 6.135, 10535.196, 257.736, 52695.029 21/05/14,23:37:46,09,09,1, 11.8,1,1, 6.135, 10535.191, 257.752, 52694.979 21/05/14,23:37:46,10,09,1, 11.8,1,1, 6.135, 10535.210, 257.737, 52694.945 21/05/14,23:37:46,11,09,1, 11.8,1,1, 6.135, 10535.197, 257.738, 52694.974 21/05/14,23:37:46,12,09,1, 11.8,1,1, 6.135, 10535.180, 257.754, 52694.981 21/05/14,23:37:46,13,09,1, 11.8,1,1, 6.135, 10535.203, 257.745, 52694.961 21/05/14,23:37:46,14,09,1, 11.8,1,1, 6.135, 10535.189, 257.731, 52694.962 21/05/14,23:37:46,15,09,1, 11.8,1,1, 6.135, 10535.160, 257.723, 52694.735 21/05/14,23:37:46,16,09,1, 11.8,1,1, 6.135, 10535.185, 257.745, 52695.077 21/05/14,23:37:46,17,09,1, 11.8,1,1, 6.135, 10535.209, 257.727, 52694.976 21/05/14,23:37:46,18,09,1, 11.8,1,1, 6.135, 10535.198, 257.736, 52694.954 21/05/14,23:37:46,19,09,1, 11.8,1,1, 6.135, 10535.202, 257.744, 52694.942 21/05/14,23:37:47,00,08,1, 11.8,1,1, 6.132, 10535.196, 257.744, 52694.942 21/05/14,23:37:47,01,08,1, 11.8,1,1, 6.132, 10535.217, 257.734, 52694.925 21/05/14,23:37:47,02,08,1, 11.8,1,1, 6.132, 10535.222, 257.698, 52694.934 21/05/14,23:37:47,03,08,1, 11.8,1,1, 6.132, 10535.218, 257.711, 52694.946 21/05/14,23:37:47,04,08,1, 11.8,1,1, 6.132, 10535.212, 257.707, 52694.901 21/05/14,23:37:47,05,08,1, 11.8,1,1, 6.132, 10535.215, 257.710, 52694.941 21/05/14,23:37:47,06,08,1, 11.8,1,1, 6.132, 10535.214, 257.713, 52694.918 21/05/14,23:37:47,07,08,1, 11.8,1,1, 6.132, 10535.213, 257.719, 52694.893 21/05/14,23:37:47,08,08,1, 11.8,1,1, 6.132, 10535.198, 257.688, 52694.908 21/05/14,23:37:47,09,08,1, 11.8,1,1, 6.132, 10535.227, 257.678, 52694.931 21/05/14,23:37:47,10,08,1, 11.8,1,1, 6.132, 10535.220, 257.685, 52694.910 21/05/14,23:37:47,11,08,1, 11.8,1,1, 6.132, 10535.213, 257.691, 52694.875 21/05/14,23:37:47,12,08,1, 11.8,1,1, 6.132, 10535.245, 257.664, 52694.869 21/05/14,23:37:47,13,08,1, 11.8,1,1, 6.132, 10535.235, 257.694, 52694.893 21/05/14,23:37:47,14,08,1, 11.8,1,1, 6.132, 10535.240, 257.681, 52694.839 21/05/14,23:37:47,15,08,1, 11.8,1,1, 6.132, 10535.238, 257.691, 52694.880 21/05/14,23:37:47,16,08,1, 11.8,1,1, 6.132, 10535.264, 257.657, 52694.867 21/05/14,23:37:47,17,08,1, 11.8,1,1, 6.132, 10535.252, 257.667, 52694.869 21/05/14,23:37:47,18,08,1, 11.8,1,1, 6.132, 10535.269, 257.655, 52694.843 21/05/14,23:37:47,19,08,1, 11.8,1,1, 6.132, 10535.269, 257.659, 52694.899 21/05/14,23:37:48,00,08,1, 11.9,1,1, 6.136, 10535.263, 257.659, 52694.899 21/05/14,23:37:48,01,08,1, 11.9,1,1, 6.136, 10535.287, 257.632, 52694.833 21/05/14,23:37:48,02,08,1, 11.9,1,1, 6.136, 10535.268, 257.641, 52694.826 21/05/14,23:37:48,03,08,1, 11.9,1,1, 6.136, 10535.287, 257.648, 52694.855 21/05/14,23:37:48,04,08,1, 11.9,1,1, 6.136, 10535.283, 257.624, 52694.831 21/05/14,23:37:48,05,08,1, 11.9,1,1, 6.136, 10535.275, 257.626, 52694.838 21/05/14,23:37:48,06,08,1, 11.9,1,1, 6.136, 10535.289, 257.625, 52694.790 21/05/14,23:37:48,07,08,1, 11.9,1,1, 6.136, 10535.283, 257.620, 52694.842 21/05/14,23:37:48,08,08,1, 11.9,1,1, 6.136, 10535.297, 257.596, 52694.763 21/05/14,23:37:48,09,08,1, 11.9,1,1, 6.136, 10535.311, 257.618, 52694.816 21/05/14,23:37:48,10,08,1, 11.9,1,1, 6.136, 10535.301, 257.648, 52694.777 21/05/14,23:37:48,11,08,1, 11.9,1,1, 6.136, 10535.297, 257.612, 52694.825 21/05/14,23:37:48,12,08,1, 11.9,1,1, 6.136, 10535.309, 257.620, 52694.791 21/05/14,23:37:48,13,08,1, 11.9,1,1, 6.136, 10535.306, 257.613, 52694.741 21/05/14,23:37:48,14,08,1, 11.9,1,1, 6.136, 10535.306, 257.596, 52694.813 21/05/14,23:37:48,15,08,1, 11.9,1,1, 6.136, 10535.300, 257.599, 52694.586 21/05/14,23:37:48,16,08,1, 11.9,1,1, 6.136, 10535.307, 257.613, 52694.824 21/05/14,23:37:48,17,08,1, 11.9,1,1, 6.136, 10535.331, 257.590, 52694.766 21/05/14,23:37:48,18,08,1, 11.9,1,1, 6.136, 10535.333, 257.589, 52694.789 21/05/14,23:37:48,19,08,1, 11.9,1,1, 6.136, 10535.341, 257.572, 52694.744 21/05/14,23:37:49,00,08,1, 11.9,1,1, 6.135, 10535.338, 257.572, 52694.744 21/05/14,23:37:49,01,08,1, 11.9,1,1, 6.135, 10535.359, 257.593, 52694.712 21/05/14,23:37:49,02,08,1, 11.9,1,1, 6.135, 10535.344, 257.568, 52694.731 21/05/14,23:37:49,03,08,1, 11.9,1,1, 6.135, 10535.360, 257.561, 52694.742 21/05/14,23:37:49,04,08,1, 11.9,1,1, 6.135, 10535.354, 257.577, 52694.724 21/05/14,23:37:49,05,08,1, 11.9,1,1, 6.135, 10535.342, 257.553, 52694.707 21/05/14,23:37:49,06,08,1, 11.9,1,1, 6.135, 10535.348, 257.547, 52694.704 21/05/14,23:37:49,07,08,1, 11.9,1,1, 6.135, 10535.355, 257.543, 52694.686 21/05/14,23:37:49,08,08,1, 11.9,1,1, 6.135, 10535.358, 257.533, 52694.732 21/05/14,23:37:49,09,08,1, 11.9,1,1, 6.135, 10535.370, 257.534, 52694.707 21/05/14,23:37:49,10,08,1, 11.9,1,1, 6.135, 10535.364, 257.517, 52694.663 21/05/14,23:37:49,11,08,1, 11.9,1,1, 6.135, 10535.375, 257.533, 52694.723 21/05/14,23:37:49,12,08,1, 11.9,1,1, 6.135, 10535.380, 257.537, 52694.651 21/05/14,23:37:49,13,08,1, 11.9,1,1, 6.135, 10535.370, 257.522, 52694.669 21/05/14,23:37:49,14,08,1, 11.9,1,1, 6.135, 10535.359, 257.517, 52694.646 21/05/14,23:37:49,15,08,1, 11.9,1,1, 6.135, 10535.377, 257.510, 52694.614 21/05/14,23:37:49,16,08,1, 11.9,1,1, 6.135, 10535.389, 257.497, 52694.640 21/05/14,23:37:49,17,08,1, 11.9,1,1, 6.135, 10535.400, 257.525, 52694.670 21/05/14,23:37:49,18,08,1, 11.9,1,1, 6.135, 10535.381, 257.489, 52694.650 21/05/14,23:37:49,19,08,1, 11.9,1,1, 6.135, 10535.378, 257.476, 52694.648 21/05/14,23:37:50,00,08,1, 11.9,1,1, 6.132, 10535.371, 257.476, 52694.648 21/05/14,23:37:50,01,08,1, 11.9,1,1, 6.132, 10535.372, 257.485, 52694.644 21/05/14,23:37:50,02,08,1, 11.9,1,1, 6.132, 10535.395, 257.468, 52694.605 21/05/14,23:37:50,03,08,1, 11.9,1,1, 6.132, 10535.402, 257.471, 52694.607 21/05/14,23:37:50,04,08,1, 11.9,1,1, 6.132, 10535.395, 257.468, 52694.610 21/05/14,23:37:50,05,08,1, 11.9,1,1, 6.132, 10535.392, 257.470, 52694.608 21/05/14,23:37:50,06,08,1, 11.9,1,1, 6.132, 10535.402, 257.443, 52694.604 21/05/14,23:37:50,07,08,1, 11.9,1,1, 6.132, 10535.420, 257.456, 52694.628 21/05/14,23:37:50,08,08,1, 11.9,1,1, 6.132, 10535.394, 257.469, 52694.645 21/05/14,23:37:50,09,08,1, 11.9,1,1, 6.132, 10535.370, 257.446, 52694.451 21/05/14,23:37:50,10,08,1, 11.9,1,1, 6.132, 10535.409, 257.417, 52694.608 21/05/14,23:37:50,11,08,1, 11.9,1,1, 6.132, 10535.391, 257.451, 52694.577 21/05/14,23:37:50,12,08,1, 11.9,1,1, 6.132, 10535.425, 257.437, 52694.579 21/05/14,23:37:50,13,08,1, 11.9,1,1, 6.132, 10535.405, 257.425, 52694.571 21/05/14,23:37:50,14,08,1, 11.9,1,1, 6.132, 10535.416, 257.424, 52694.571 21/05/14,23:37:50,15,08,1, 11.9,1,1, 6.132, 10535.443, 257.433, 52694.543 21/05/14,23:37:50,16,08,1, 11.9,1,1, 6.132, 10535.389, 257.418, 52694.514 21/05/14,23:37:50,17,08,1, 11.9,1,1, 6.132, 10535.408, 257.452, 52694.466 21/05/14,23:37:50,18,08,1, 11.9,1,1, 6.132, 10535.403, 257.445, 52694.660 21/05/14,23:37:50,19,08,1, 11.9,1,1, 6.132, 10535.423, 257.425, 52694.558 21/05/14,23:37:51,00,09,1, 11.9,1,1, 6.135, 10535.421, 257.425, 52694.558 21/05/14,23:37:51,01,09,1, 11.9,1,1, 6.135, 10535.434, 257.397, 52694.370 21/05/14,23:37:51,02,09,1, 11.9,1,1, 6.135, 10535.453, 257.420, 52694.603 21/05/14,23:37:51,03,09,1, 11.9,1,1, 6.135, 10535.454, 257.408, 52694.567 21/05/14,23:37:51,04,09,1, 11.9,1,1, 6.135, 10535.480, 257.379, 52694.519 21/05/14,23:37:51,05,09,1, 11.9,1,1, 6.135, 10535.453, 257.412, 52694.498 21/05/14,23:37:51,06,09,1, 11.9,1,1, 6.135, 10535.441, 257.405, 52694.501 21/05/14,23:37:51,07,09,1, 11.9,1,1, 6.135, 10535.450, 257.386, 52694.501 21/05/14,23:37:51,08,09,1, 11.9,1,1, 6.135, 10535.451, 257.377, 52694.508 21/05/14,23:37:51,09,09,1, 11.9,1,1, 6.135, 10535.430, 257.372, 52694.497 21/05/14,23:37:51,10,09,1, 11.9,1,1, 6.135, 10535.466, 257.370, 52694.494 21/05/14,23:37:51,11,09,1, 11.9,1,1, 6.135, 10535.454, 257.386, 52694.491 21/05/14,23:37:51,12,09,1, 11.9,1,1, 6.135, 10535.480, 257.379, 52694.496 21/05/14,23:37:51,13,09,1, 11.9,1,1, 6.135, 10535.468, 257.370, 52694.449 21/05/14,23:37:51,14,09,1, 11.9,1,1, 6.135, 10535.505, 257.384, 52694.461 21/05/14,23:37:51,15,09,1, 11.9,1,1, 6.135, 10535.492, 257.373, 52694.469 21/05/14,23:37:51,16,09,1, 11.9,1,1, 6.135, 10535.491, 257.378, 52694.451 21/05/14,23:37:51,17,09,1, 11.9,1,1, 6.135, 10535.488, 257.378, 52694.482 21/05/14,23:37:51,18,09,1, 11.9,1,1, 6.135, 10535.496, 257.364, 52694.458 21/05/14,23:37:51,19,09,1, 11.9,1,1, 6.135, 10535.520, 257.377, 52694.695 21/05/14,23:37:52,00,09,1, 11.9,1,1, 6.137, 10535.513, 257.377, 52694.695 21/05/14,23:37:52,01,09,1, 11.9,1,1, 6.137, 10535.512, 257.368, 52694.396 21/05/14,23:37:52,02,09,1, 11.9,1,1, 6.137, 10535.495, 257.325, 52694.388 21/05/14,23:37:52,03,09,1, 11.9,1,1, 6.137, 10535.521, 257.333, 52694.382 21/05/14,23:37:52,04,09,1, 11.9,1,1, 6.137, 10535.501, 257.321, 52694.363 21/05/14,23:37:52,05,09,1, 11.9,1,1, 6.137, 10535.539, 257.335, 52694.510 21/05/14,23:37:52,06,09,1, 11.9,1,1, 6.137, 10535.473, 257.337, 52694.424 21/05/14,23:37:52,07,09,1, 11.9,1,1, 6.137, 10535.526, 257.334, 52694.485 21/05/14,23:37:52,08,09,1, 11.9,1,1, 6.137, 10535.512, 257.318, 52694.433 21/05/14,23:37:52,09,09,1, 11.9,1,1, 6.137, 10535.547, 257.304, 52694.405 21/05/14,23:37:52,10,09,1, 11.9,1,1, 6.137, 10535.535, 257.280, 52694.365 21/05/14,23:37:52,11,09,1, 11.9,1,1, 6.137, 10535.529, 257.282, 52694.418 21/05/14,23:37:52,12,09,1, 11.9,1,1, 6.137, 10535.547, 257.274, 52694.330 21/05/14,23:37:52,13,09,1, 11.9,1,1, 6.137, 10535.538, 257.272, 52694.278 21/05/14,23:37:52,14,09,1, 11.9,1,1, 6.137, 10535.537, 257.267, 52694.425 21/05/14,23:37:52,15,09,1, 11.9,1,1, 6.137, 10535.529, 257.277, 52694.394 21/05/14,23:37:52,16,09,1, 11.9,1,1, 6.137, 10535.530, 257.259, 52694.336 21/05/14,23:37:52,17,09,1, 11.9,1,1, 6.137, 10535.533, 257.269, 52694.342 21/05/14,23:37:52,18,09,1, 11.9,1,1, 6.137, 10535.538, 257.243, 52694.360 21/05/14,23:37:52,19,09,1, 11.9,1,1, 6.137, 10535.554, 257.279, 52694.373 21/05/14,23:37:53,00,09,1, 11.9,1,1, 6.136, 10535.547, 257.279, 52694.373 21/05/14,23:37:53,01,09,1, 11.9,1,1, 6.136, 10535.573, 257.267, 52694.373 21/05/14,23:37:53,02,09,1, 11.9,1,1, 6.136, 10535.560, 257.242, 52694.340 21/05/14,23:37:53,03,09,1, 11.9,1,1, 6.136, 10535.549, 257.269, 52694.339 21/05/14,23:37:53,04,09,1, 11.9,1,1, 6.136, 10535.576, 257.245, 52694.322 21/05/14,23:37:53,05,09,1, 11.9,1,1, 6.136, 10535.564, 257.220, 52694.345 21/05/14,23:37:53,06,09,1, 11.9,1,1, 6.136, 10535.581, 257.221, 52694.351 21/05/14,23:37:53,07,09,1, 11.9,1,1, 6.136, 10535.569, 257.230, 52694.293 21/05/14,23:37:53,08,09,1, 11.9,1,1, 6.136, 10535.567, 257.231, 52694.295 21/05/14,23:37:53,09,09,1, 11.9,1,1, 6.136, 10535.573, 257.239, 52694.348 21/05/14,23:37:53,10,09,1, 11.9,1,1, 6.136, 10535.585, 257.217, 52694.292 21/05/14,23:37:53,11,09,1, 11.9,1,1, 6.136, 10535.569, 257.221, 52694.482 21/05/14,23:37:53,12,09,1, 11.9,1,1, 6.136, 10535.563, 257.239, 52694.312 21/05/14,23:37:53,13,09,1, 11.9,1,1, 6.136, 10535.564, 257.223, 52694.290 21/05/14,23:37:53,14,09,1, 11.9,1,1, 6.136, 10535.583, 257.195, 52694.240 21/05/14,23:37:53,15,09,1, 11.9,1,1, 6.136, 10535.571, 257.212, 52694.245 21/05/14,23:37:53,16,09,1, 11.9,1,1, 6.136, 10535.562, 257.197, 52694.224 21/05/14,23:37:53,17,09,1, 11.9,1,1, 6.136, 10535.582, 257.204, 52694.278 21/05/14,23:37:53,18,09,1, 11.9,1,1, 6.136, 10535.593, 257.218, 52694.234 21/05/14,23:37:53,19,09,1, 11.9,1,1, 6.136, 10535.555, 257.185, 52694.235 21/05/14,23:37:54,00,09,1, 11.9,1,1, 6.133, 10535.555, 257.185, 52694.235 21/05/14,23:37:54,01,09,1, 11.9,1,1, 6.133, 10535.579, 257.183, 52694.229 21/05/14,23:37:54,02,09,1, 11.9,1,1, 6.133, 10535.611, 257.160, 52694.239 21/05/14,23:37:54,03,09,1, 11.9,1,1, 6.133, 10535.596, 257.159, 52694.236 21/05/14,23:37:54,04,09,1, 11.9,1,1, 6.133, 10535.571, 257.175, 52694.258 21/05/14,23:37:54,05,09,1, 11.9,1,1, 6.133, 10535.576, 257.165, 52694.201 21/05/14,23:37:54,06,09,1, 11.9,1,1, 6.133, 10535.593, 257.121, 52694.181 21/05/14,23:37:54,07,09,1, 11.9,1,1, 6.133, 10535.595, 257.128, 52694.204 21/05/14,23:37:54,08,09,1, 11.9,1,1, 6.133, 10535.591, 257.146, 52694.258 21/05/14,23:37:54,09,09,1, 11.9,1,1, 6.133, 10535.574, 257.129, 52694.206 21/05/14,23:37:54,10,09,1, 11.9,1,1, 6.133, 10535.607, 257.125, 52694.215 21/05/14,23:37:54,11,09,1, 11.9,1,1, 6.133, 10535.590, 257.160, 52694.199 21/05/14,23:37:54,12,09,1, 11.9,1,1, 6.133, 10535.583, 257.146, 52694.226 21/05/14,23:37:54,13,09,1, 11.9,1,1, 6.133, 10535.598, 257.125, 52694.185 21/05/14,23:37:54,14,09,1, 11.9,1,1, 6.133, 10535.589, 257.125, 52694.192 21/05/14,23:37:54,15,09,1, 11.9,1,1, 6.133, 10535.603, 257.098, 52694.177 21/05/14,23:37:54,16,09,1, 11.9,1,1, 6.133, 10535.609, 257.106, 52694.175 21/05/14,23:37:54,17,09,1, 11.9,1,1, 6.133, 10535.614, 257.125, 52694.190 21/05/14,23:37:54,18,09,1, 11.9,1,1, 6.133, 10535.600, 257.110, 52694.205 21/05/14,23:37:54,19,09,1, 11.9,1,1, 6.133, 10535.588, 257.077, 52694.130 21/05/14,23:37:55,00,08,1, 11.8,1,1, 6.132, 10535.580, 257.077, 52694.130 21/05/14,23:37:55,01,08,1, 11.8,1,1, 6.132, 10535.608, 257.097, 52694.146 21/05/14,23:37:55,02,08,1, 11.8,1,1, 6.132, 10535.587, 257.062, 52694.138 21/05/14,23:37:55,03,08,1, 11.8,1,1, 6.132, 10535.624, 257.058, 52694.172 21/05/14,23:37:55,04,08,1, 11.8,1,1, 6.132, 10535.599, 257.058, 52694.139 21/05/14,23:37:55,05,08,1, 11.8,1,1, 6.132, 10535.611, 257.046, 52694.143 21/05/14,23:37:55,06,08,1, 11.8,1,1, 6.132, 10535.593, 257.058, 52694.125 21/05/14,23:37:55,07,08,1, 11.8,1,1, 6.132, 10535.586, 257.046, 52694.087 21/05/14,23:37:55,08,08,1, 11.8,1,1, 6.132, 10535.595, 257.035, 52694.131 21/05/14,23:37:55,09,08,1, 11.8,1,1, 6.132, 10535.607, 257.054, 52694.122 21/05/14,23:37:55,10,08,1, 11.8,1,1, 6.132, 10535.607, 257.041, 52694.127 21/05/14,23:37:55,11,08,1, 11.8,1,1, 6.132, 10535.610, 257.052, 52694.125 21/05/14,23:37:55,12,08,1, 11.8,1,1, 6.132, 10535.618, 257.027, 52694.115 21/05/14,23:37:55,13,08,1, 11.8,1,1, 6.132, 10535.641, 257.019, 52694.128 21/05/14,23:37:55,14,08,1, 11.8,1,1, 6.132, 10535.651, 257.017, 52694.125 21/05/14,23:37:55,15,08,1, 11.8,1,1, 6.132, 10535.629, 257.005, 52694.115 21/05/14,23:37:55,16,08,1, 11.8,1,1, 6.132, 10535.646, 257.035, 52694.138 21/05/14,23:37:55,17,08,1, 11.8,1,1, 6.132, 10535.642, 257.032, 52694.130 21/05/14,23:37:55,18,08,1, 11.8,1,1, 6.132, 10535.669, 257.009, 52694.137 21/05/14,23:37:55,19,08,1, 11.8,1,1, 6.132, 10535.637, 257.006, 52694.106 21/05/14,23:37:56,00,08,1, 11.8,1,1, 6.135, 10535.630, 257.006, 52694.106 21/05/14,23:37:56,01,08,1, 11.8,1,1, 6.135, 10535.652, 256.982, 52694.116 21/05/14,23:37:56,02,08,1, 11.8,1,1, 6.135, 10535.643, 256.972, 52694.094 21/05/14,23:37:56,03,08,1, 11.8,1,1, 6.135, 10535.638, 256.986, 52694.100 21/05/14,23:37:56,04,08,1, 11.8,1,1, 6.135, 10535.670, 256.972, 52694.075 21/05/14,23:37:56,05,08,1, 11.8,1,1, 6.135, 10535.663, 256.960, 52694.080 21/05/14,23:37:56,06,08,1, 11.8,1,1, 6.135, 10535.647, 256.965, 52694.082 21/05/14,23:37:56,07,08,1, 11.8,1,1, 6.135, 10535.650, 256.970, 52694.065 21/05/14,23:37:56,08,08,1, 11.8,1,1, 6.135, 10535.654, 256.936, 52694.099 21/05/14,23:37:56,09,08,1, 11.8,1,1, 6.135, 10535.654, 256.948, 52694.067 21/05/14,23:37:56,10,08,1, 11.8,1,1, 6.135, 10535.656, 256.953, 52694.050 21/05/14,23:37:56,11,08,1, 11.8,1,1, 6.135, 10535.656, 256.942, 52694.078 21/05/14,23:37:56,12,08,1, 11.8,1,1, 6.135, 10535.655, 256.949, 52694.065 21/05/14,23:37:56,13,08,1, 11.8,1,1, 6.135, 10535.648, 256.941, 52694.048 21/05/14,23:37:56,14,08,1, 11.8,1,1, 6.135, 10535.658, 256.930, 52693.991 21/05/14,23:37:56,15,08,1, 11.8,1,1, 6.135, 10535.667, 256.946, 52694.055 21/05/14,23:37:56,16,08,1, 11.8,1,1, 6.135, 10535.641, 256.945, 52694.231 21/05/14,23:37:56,17,08,1, 11.8,1,1, 6.135, 10535.631, 256.919, 52693.973 21/05/14,23:37:56,18,08,1, 11.8,1,1, 6.135, 10535.644, 256.953, 52694.004 21/05/14,23:37:56,19,08,1, 11.8,1,1, 6.135, 10535.653, 256.924, 52693.976 21/05/14,23:37:57,00,08,1, 11.9,1,1, 6.137, 10535.647, 256.924, 52693.976 21/05/14,23:37:57,01,08,1, 11.9,1,1, 6.137, 10535.651, 256.917, 52694.044 21/05/14,23:37:57,02,08,1, 11.9,1,1, 6.137, 10535.657, 256.916, 52694.013 21/05/14,23:37:57,03,08,1, 11.9,1,1, 6.137, 10535.653, 256.890, 52694.012 21/05/14,23:37:57,04,08,1, 11.9,1,1, 6.137, 10535.665, 256.897, 52694.010 21/05/14,23:37:57,05,08,1, 11.9,1,1, 6.137, 10535.650, 256.896, 52693.998 21/05/14,23:37:57,06,08,1, 11.9,1,1, 6.137, 10535.650, 256.910, 52694.022 21/05/14,23:37:57,07,08,1, 11.9,1,1, 6.137, 10535.674, 256.875, 52693.933 21/05/14,23:37:57,08,08,1, 11.9,1,1, 6.137, 10535.648, 256.889, 52693.939 21/05/14,23:37:57,09,08,1, 11.9,1,1, 6.137, 10535.655, 256.894, 52694.024 21/05/14,23:37:57,10,08,1, 11.9,1,1, 6.137, 10535.652, 256.885, 52693.983 21/05/14,23:37:57,11,08,1, 11.9,1,1, 6.137, 10535.652, 256.876, 52694.013 21/05/14,23:37:57,12,08,1, 11.9,1,1, 6.137, 10535.646, 256.878, 52694.002 21/05/14,23:37:57,13,08,1, 11.9,1,1, 6.137, 10535.661, 256.866, 52693.949 21/05/14,23:37:57,14,08,1, 11.9,1,1, 6.137, 10535.654, 256.903, 52693.955 21/05/14,23:37:57,15,08,1, 11.9,1,1, 6.137, 10535.674, 256.848, 52693.881 21/05/14,23:37:57,16,08,1, 11.9,1,1, 6.137, 10535.640, 256.865, 52693.977 21/05/14,23:37:57,17,08,1, 11.9,1,1, 6.137, 10535.672, 256.869, 52693.867 21/05/14,23:37:57,18,08,1, 11.9,1,1, 6.137, 10535.641, 256.872, 52693.973 21/05/14,23:37:57,19,08,1, 11.9,1,1, 6.137, 10535.635, 256.875, 52693.924 21/05/14,23:37:58,00,08,1, 12.0,1,1, 6.133, 10535.630, 256.875, 52693.924 21/05/14,23:37:58,01,08,1, 12.0,1,1, 6.133, 10535.644, 256.850, 52693.905 21/05/14,23:37:58,02,08,1, 12.0,1,1, 6.133, 10535.643, 256.851, 52693.895 21/05/14,23:37:58,03,08,1, 12.0,1,1, 6.133, 10535.632, 256.843, 52693.925 21/05/14,23:37:58,04,08,1, 12.0,1,1, 6.133, 10535.624, 256.834, 52693.944 21/05/14,23:37:58,05,08,1, 12.0,1,1, 6.133, 10535.658, 256.825, 52693.919 21/05/14,23:37:58,06,08,1, 12.0,1,1, 6.133, 10535.632, 256.843, 52693.909 21/05/14,23:37:58,07,08,1, 12.0,1,1, 6.133, 10535.625, 256.838, 52693.921 21/05/14,23:37:58,08,08,1, 12.0,1,1, 6.133, 10535.633, 256.842, 52693.916 21/05/14,23:37:58,09,08,1, 12.0,1,1, 6.133, 10535.643, 256.842, 52693.896 21/05/14,23:37:58,10,08,1, 12.0,1,1, 6.133, 10535.645, 256.849, 52693.915 21/05/14,23:37:58,11,08,1, 12.0,1,1, 6.133, 10535.632, 256.850, 52693.935 21/05/14,23:37:58,12,08,1, 12.0,1,1, 6.133, 10535.642, 256.817, 52693.911 21/05/14,23:37:58,13,08,1, 12.0,1,1, 6.133, 10535.618, 256.812, 52693.872 21/05/14,23:37:58,14,08,1, 12.0,1,1, 6.133, 10535.632, 256.798, 52693.872 21/05/14,23:37:58,15,08,1, 12.0,1,1, 6.133, 10535.639, 256.790, 52693.869 21/05/14,23:37:58,16,08,1, 12.0,1,1, 6.133, 10535.617, 256.806, 52693.839 21/05/14,23:37:58,17,08,1, 12.0,1,1, 6.133, 10535.627, 256.793, 52693.863 21/05/14,23:37:58,18,08,1, 12.0,1,1, 6.133, 10535.636, 256.781, 52693.876 21/05/14,23:37:58,19,08,1, 12.0,1,1, 6.133, 10535.654, 256.790, 52693.894 21/05/14,23:37:59,00,08,1, 11.9,1,1, 6.137, 10535.647, 256.790, 52693.894 21/05/14,23:37:59,01,08,1, 11.9,1,1, 6.137, 10535.662, 256.781, 52693.884 21/05/14,23:37:59,02,08,1, 11.9,1,1, 6.137, 10535.614, 256.783, 52693.897 21/05/14,23:37:59,03,08,1, 11.9,1,1, 6.137, 10535.641, 256.753, 52693.878 21/05/14,23:37:59,04,08,1, 11.9,1,1, 6.137, 10535.654, 256.779, 52693.862 21/05/14,23:37:59,05,08,1, 11.9,1,1, 6.137, 10535.654, 256.775, 52693.841 21/05/14,23:37:59,06,08,1, 11.9,1,1, 6.137, 10535.635, 256.777, 52693.839 21/05/14,23:37:59,07,08,1, 11.9,1,1, 6.137, 10535.639, 256.750, 52693.828 21/05/14,23:37:59,08,08,1, 11.9,1,1, 6.137, 10535.635, 256.744, 52693.822 21/05/14,23:37:59,09,08,1, 11.9,1,1, 6.137, 10535.642, 256.753, 52693.836 21/05/14,23:37:59,10,08,1, 11.9,1,1, 6.137, 10535.628, 256.745, 52693.814 21/05/14,23:37:59,11,08,1, 11.9,1,1, 6.137, 10535.633, 256.746, 52693.825 21/05/14,23:37:59,12,08,1, 11.9,1,1, 6.137, 10535.631, 256.739, 52693.834 21/05/14,23:37:59,13,08,1, 11.9,1,1, 6.137, 10535.619, 256.733, 52693.850 21/05/14,23:37:59,14,08,1, 11.9,1,1, 6.137, 10535.639, 256.732, 52693.810 21/05/14,23:37:59,15,08,1, 11.9,1,1, 6.137, 10535.635, 256.743, 52693.851 21/05/14,23:37:59,16,08,1, 11.9,1,1, 6.137, 10535.663, 256.694, 52693.609 21/05/14,23:37:59,17,08,1, 11.9,1,1, 6.137, 10535.672, 256.708, 52693.833 21/05/14,23:37:59,18,08,1, 11.9,1,1, 6.137, 10535.647, 256.712, 52693.784 21/05/14,23:37:59,19,08,1, 11.9,1,1, 6.137, 10535.632, 256.706, 52693.788 21/05/14,23:38:00,00,09,1, 11.8,1,1, 6.133, 10535.630, 256.706, 52693.788 21/05/14,23:38:00,01,09,1, 11.8,1,1, 6.133, 10535.609, 256.692, 52693.771 21/05/14,23:38:00,02,09,1, 11.8,1,1, 6.133, 10535.619, 256.675, 52693.746 21/05/14,23:38:00,03,09,1, 11.8,1,1, 6.133, 10535.632, 256.667, 52693.794 21/05/14,23:38:00,04,09,1, 11.8,1,1, 6.133, 10535.636, 256.682, 52693.768 21/05/14,23:38:00,05,09,1, 11.8,1,1, 6.133, 10535.610, 256.676, 52693.773 21/05/14,23:38:00,06,09,1, 11.8,1,1, 6.133, 10535.634, 256.705, 52693.786 21/05/14,23:38:00,07,09,1, 11.8,1,1, 6.133, 10535.607, 256.686, 52693.780 21/05/14,23:38:00,08,09,1, 11.8,1,1, 6.133, 10535.622, 256.684, 52693.788 21/05/14,23:38:00,09,09,1, 11.8,1,1, 6.133, 10535.611, 256.685, 52693.754 21/05/14,23:38:00,10,09,1, 11.8,1,1, 6.133, 10535.627, 256.642, 52693.739 21/05/14,23:38:00,11,09,1, 11.8,1,1, 6.133, 10535.597, 256.678, 52693.804 21/05/14,23:38:00,12,09,1, 11.8,1,1, 6.133, 10535.591, 256.638, 52693.771 21/05/14,23:38:00,13,09,1, 11.8,1,1, 6.133, 10535.596, 256.653, 52693.781 21/05/14,23:38:00,14,09,1, 11.8,1,1, 6.133, 10535.609, 256.645, 52693.752 21/05/14,23:38:00,15,09,1, 11.8,1,1, 6.133, 10535.593, 256.639, 52693.762 21/05/14,23:38:00,16,09,1, 11.8,1,1, 6.133, 10535.599, 256.673, 52693.746 21/05/14,23:38:00,17,09,1, 11.8,1,1, 6.133, 10535.594, 256.629, 52693.756 21/05/14,23:38:00,18,09,1, 11.8,1,1, 6.133, 10535.610, 256.625, 52693.763 21/05/14,23:38:00,19,09,1, 11.8,1,1, 6.133, 10535.623, 256.593, 52693.784 21/05/14,23:38:01,00,09,1, 11.9,1,1, 6.134, 10535.622, 256.593, 52693.784 21/05/14,23:38:01,01,09,1, 11.9,1,1, 6.134, 10535.625, 256.584, 52693.780 21/05/14,23:38:01,02,09,1, 11.9,1,1, 6.134, 10535.602, 256.603, 52693.749 21/05/14,23:38:01,03,09,1, 11.9,1,1, 6.134, 10535.598, 256.609, 52693.747 21/05/14,23:38:01,04,09,1, 11.9,1,1, 6.134, 10535.613, 256.601, 52693.752 21/05/14,23:38:01,05,09,1, 11.9,1,1, 6.134, 10535.606, 256.593, 52693.735 21/05/14,23:38:01,06,09,1, 11.9,1,1, 6.134, 10535.588, 256.594, 52693.799 21/05/14,23:38:01,07,09,1, 11.9,1,1, 6.134, 10535.583, 256.588, 52693.735 21/05/14,23:38:01,08,09,1, 11.9,1,1, 6.134, 10535.569, 256.570, 52693.749 21/05/14,23:38:01,09,09,1, 11.9,1,1, 6.134, 10535.599, 256.577, 52693.754 21/05/14,23:38:01,10,09,1, 11.9,1,1, 6.134, 10535.587, 256.586, 52693.728 21/05/14,23:38:01,11,09,1, 11.9,1,1, 6.134, 10535.588, 256.563, 52693.721 21/05/14,23:38:01,12,09,1, 11.9,1,1, 6.134, 10535.581, 256.564, 52693.763 21/05/14,23:38:01,13,09,1, 11.9,1,1, 6.134, 10535.581, 256.573, 52693.728 21/05/14,23:38:01,14,09,1, 11.9,1,1, 6.134, 10535.581, 256.569, 52693.737 21/05/14,23:38:01,15,09,1, 11.9,1,1, 6.134, 10535.580, 256.579, 52693.746 21/05/14,23:38:01,16,09,1, 11.9,1,1, 6.134, 10535.589, 256.555, 52693.744 21/05/14,23:38:01,17,09,1, 11.9,1,1, 6.134, 10535.589, 256.545, 52693.695 21/05/14,23:38:01,18,09,1, 11.9,1,1, 6.134, 10535.590, 256.558, 52693.719 21/05/14,23:38:01,19,09,1, 11.9,1,1, 6.134, 10535.581, 256.553, 52693.673 21/05/14,23:38:02,00,09,1, 11.8,1,1, 6.133, 10535.580, 256.553, 52693.673 21/05/14,23:38:02,01,09,1, 11.8,1,1, 6.133, 10535.575, 256.561, 52693.673 21/05/14,23:38:02,02,09,1, 11.8,1,1, 6.133, 10535.563, 256.537, 52693.692 21/05/14,23:38:02,03,09,1, 11.8,1,1, 6.133, 10535.562, 256.553, 52693.672 21/05/14,23:38:02,04,09,1, 11.8,1,1, 6.133, 10535.540, 256.546, 52693.705 21/05/14,23:38:02,05,09,1, 11.8,1,1, 6.133, 10535.546, 256.540, 52693.643 21/05/14,23:38:02,06,09,1, 11.8,1,1, 6.133, 10535.556, 256.538, 52693.677 21/05/14,23:38:02,07,09,1, 11.8,1,1, 6.133, 10535.527, 256.535, 52693.805 21/05/14,23:38:02,08,09,1, 11.8,1,1, 6.133, 10535.530, 256.538, 52693.695 21/05/14,23:38:02,09,09,1, 11.8,1,1, 6.133, 10535.546, 256.557, 52693.709 21/05/14,23:38:02,10,09,1, 11.8,1,1, 6.133, 10535.557, 256.536, 52693.712 21/05/14,23:38:02,11,09,1, 11.8,1,1, 6.133, 10535.559, 256.507, 52693.647 21/05/14,23:38:02,12,09,1, 11.8,1,1, 6.133, 10535.548, 256.530, 52693.664 21/05/14,23:38:02,13,09,1, 11.8,1,1, 6.133, 10535.545, 256.525, 52693.671 21/05/14,23:38:02,14,09,1, 11.8,1,1, 6.133, 10535.548, 256.521, 52693.683 21/05/14,23:38:02,15,09,1, 11.8,1,1, 6.133, 10535.556, 256.513, 52693.676 21/05/14,23:38:02,16,09,1, 11.8,1,1, 6.133, 10535.540, 256.515, 52693.634 21/05/14,23:38:02,17,09,1, 11.8,1,1, 6.133, 10535.561, 256.506, 52693.675 21/05/14,23:38:02,18,09,1, 11.8,1,1, 6.133, 10535.560, 256.512, 52693.607 21/05/14,23:38:02,19,09,1, 11.8,1,1, 6.133, 10535.538, 256.508, 52693.685 21/05/14,23:38:03,00,09,1, 11.8,1,1, 6.133, 10535.530, 256.508, 52693.685 21/05/14,23:38:03,01,09,1, 11.8,1,1, 6.133, 10535.535, 256.527, 52693.640 21/05/14,23:38:03,02,09,1, 11.8,1,1, 6.133, 10535.535, 256.522, 52693.612 21/05/14,23:38:03,03,09,1, 11.8,1,1, 6.133, 10535.524, 256.497, 52693.659 21/05/14,23:38:03,04,09,1, 11.8,1,1, 6.133, 10535.533, 256.519, 52693.671 21/05/14,23:38:03,05,09,1, 11.8,1,1, 6.133, 10535.547, 256.509, 52693.693 21/05/14,23:38:03,06,09,1, 11.8,1,1, 6.133, 10535.538, 256.497, 52693.673 21/05/14,23:38:03,07,09,1, 11.8,1,1, 6.133, 10535.544, 256.496, 52693.646 21/05/14,23:38:03,08,09,1, 11.8,1,1, 6.133, 10535.518, 256.490, 52693.657 21/05/14,23:38:03,09,09,1, 11.8,1,1, 6.133, 10535.534, 256.481, 52693.612 21/05/14,23:38:03,10,09,1, 11.8,1,1, 6.133, 10535.551, 256.504, 52693.651 21/05/14,23:38:03,11,09,1, 11.8,1,1, 6.133, 10535.519, 256.498, 52693.677 21/05/14,23:38:03,12,09,1, 11.8,1,1, 6.133, 10535.510, 256.482, 52693.625 21/05/14,23:38:03,13,09,1, 11.8,1,1, 6.133, 10535.523, 256.481, 52693.629 21/05/14,23:38:03,14,09,1, 11.8,1,1, 6.133, 10535.513, 256.502, 52693.597 21/05/14,23:38:03,15,09,1, 11.8,1,1, 6.133, 10535.488, 256.484, 52693.593 21/05/14,23:38:03,16,09,1, 11.8,1,1, 6.133, 10535.503, 256.476, 52693.616 21/05/14,23:38:03,17,09,1, 11.8,1,1, 6.133, 10535.497, 256.463, 52693.638 21/05/14,23:38:03,18,09,1, 11.8,1,1, 6.133, 10535.517, 256.488, 52693.583 21/05/14,23:38:03,19,09,1, 11.8,1,1, 6.133, 10535.523, 256.478, 52693.610 21/05/14,23:38:04,00,09,1, 11.9,1,1, 6.134, 10535.522, 256.478, 52693.610 21/05/14,23:38:04,01,09,1, 11.9,1,1, 6.134, 10535.516, 256.463, 52693.594 21/05/14,23:38:04,02,09,1, 11.9,1,1, 6.134, 10535.495, 256.458, 52693.629 21/05/14,23:38:04,03,09,1, 11.9,1,1, 6.134, 10535.531, 256.434, 52693.647 21/05/14,23:38:04,04,09,1, 11.9,1,1, 6.134, 10535.494, 256.462, 52693.624 21/05/14,23:38:04,05,09,1, 11.9,1,1, 6.134, 10535.505, 256.439, 52693.630 21/05/14,23:38:04,06,09,1, 11.9,1,1, 6.134, 10535.484, 256.445, 52693.606 21/05/14,23:38:04,07,09,1, 11.9,1,1, 6.134, 10535.505, 256.445, 52693.587 21/05/14,23:38:04,08,09,1, 11.9,1,1, 6.134, 10535.504, 256.445, 52693.605 21/05/14,23:38:04,09,09,1, 11.9,1,1, 6.134, 10535.492, 256.435, 52693.629 21/05/14,23:38:04,10,09,1, 11.9,1,1, 6.134, 10535.497, 256.421, 52693.582 21/05/14,23:38:04,11,09,1, 11.9,1,1, 6.134, 10535.477, 256.407, 52693.577 21/05/14,23:38:04,12,09,1, 11.9,1,1, 6.134, 10535.472, 256.423, 52693.588 21/05/14,23:38:04,13,09,1, 11.9,1,1, 6.134, 10535.486, 256.434, 52693.562 21/05/14,23:38:04,14,09,1, 11.9,1,1, 6.134, 10535.490, 256.419, 52693.579 21/05/14,23:38:04,15,09,1, 11.9,1,1, 6.134, 10535.480, 256.396, 52693.521 21/05/14,23:38:04,16,09,1, 11.9,1,1, 6.134, 10535.451, 256.410, 52693.581 21/05/14,23:38:04,17,09,1, 11.9,1,1, 6.134, 10535.481, 256.400, 52693.507 21/05/14,23:38:04,18,09,1, 11.9,1,1, 6.134, 10535.479, 256.403, 52693.556 21/05/14,23:38:04,19,09,1, 11.9,1,1, 6.134, 10535.466, 256.373, 52693.554 21/05/14,23:38:05,00,09,1, 11.8,1,1, 6.134, 10535.463, 256.373, 52693.554 21/05/14,23:38:05,01,09,1, 11.8,1,1, 6.134, 10535.459, 256.381, 52693.512 21/05/14,23:38:05,02,09,1, 11.8,1,1, 6.134, 10535.448, 256.370, 52693.536 21/05/14,23:38:05,03,09,1, 11.8,1,1, 6.134, 10535.439, 256.365, 52693.480 21/05/14,23:38:05,04,09,1, 11.8,1,1, 6.134, 10535.458, 256.369, 52693.540 21/05/14,23:38:05,05,09,1, 11.8,1,1, 6.134, 10535.439, 256.357, 52693.480 21/05/14,23:38:05,06,09,1, 11.8,1,1, 6.134, 10535.466, 256.351, 52693.554 21/05/14,23:38:05,07,09,1, 11.8,1,1, 6.134, 10535.451, 256.348, 52693.490 21/05/14,23:38:05,08,09,1, 11.8,1,1, 6.134, 10535.476, 256.337, 52693.532 21/05/14,23:38:05,09,09,1, 11.8,1,1, 6.134, 10535.462, 256.352, 52693.433 21/05/14,23:38:05,10,09,1, 11.8,1,1, 6.134, 10535.456, 256.328, 52693.475 21/05/14,23:38:05,11,09,1, 11.8,1,1, 6.134, 10535.451, 256.321, 52693.494 21/05/14,23:38:05,12,09,1, 11.8,1,1, 6.134, 10535.465, 256.323, 52693.546 21/05/14,23:38:05,13,09,1, 11.8,1,1, 6.134, 10535.451, 256.340, 52693.481 21/05/14,23:38:05,14,09,1, 11.8,1,1, 6.134, 10535.446, 256.323, 52693.518 21/05/14,23:38:05,15,09,1, 11.8,1,1, 6.134, 10535.445, 256.346, 52693.442 21/05/14,23:38:05,16,09,1, 11.8,1,1, 6.134, 10535.448, 256.324, 52693.472 21/05/14,23:38:05,17,09,1, 11.8,1,1, 6.134, 10535.442, 256.335, 52693.495 21/05/14,23:38:05,18,09,1, 11.8,1,1, 6.134, 10535.450, 256.299, 52693.493 21/05/14,23:38:05,19,09,1, 11.8,1,1, 6.134, 10535.448, 256.304, 52693.467 21/05/14,23:38:06,00,09,1, 11.9,1,1, 6.128, 10535.446, 256.304, 52693.467 21/05/14,23:38:06,01,09,1, 11.9,1,1, 6.128, 10535.420, 256.306, 52693.474 21/05/14,23:38:06,02,09,1, 11.9,1,1, 6.128, 10535.431, 256.306, 52693.487 21/05/14,23:38:06,03,09,1, 11.9,1,1, 6.128, 10535.419, 256.301, 52693.495 21/05/14,23:38:06,04,09,1, 11.9,1,1, 6.128, 10535.421, 256.298, 52693.459 21/05/14,23:38:06,05,09,1, 11.9,1,1, 6.128, 10535.447, 256.301, 52693.454 21/05/14,23:38:06,06,09,1, 11.9,1,1, 6.128, 10535.442, 256.271, 52693.468 21/05/14,23:38:06,07,09,1, 11.9,1,1, 6.128, 10535.427, 256.309, 52693.462 21/05/14,23:38:06,08,09,1, 11.9,1,1, 6.128, 10535.435, 256.290, 52693.471 21/05/14,23:38:06,09,09,1, 11.9,1,1, 6.128, 10535.421, 256.299, 52693.451 21/05/14,23:38:06,10,09,1, 11.9,1,1, 6.128, 10535.408, 256.275, 52693.467 21/05/14,23:38:06,11,09,1, 11.9,1,1, 6.128, 10535.427, 256.301, 52693.451 21/05/14,23:38:06,12,09,1, 11.9,1,1, 6.128, 10535.424, 256.264, 52693.448 21/05/14,23:38:06,13,09,1, 11.9,1,1, 6.128, 10535.411, 256.284, 52693.412 21/05/14,23:38:06,14,09,1, 11.9,1,1, 6.128, 10535.415, 256.260, 52693.435 21/05/14,23:38:06,15,09,1, 11.9,1,1, 6.128, 10535.402, 256.255, 52693.403 21/05/14,23:38:06,16,09,1, 11.9,1,1, 6.128, 10535.398, 256.258, 52693.428 21/05/14,23:38:06,17,09,1, 11.9,1,1, 6.128, 10535.413, 256.260, 52693.461 21/05/14,23:38:06,18,09,1, 11.9,1,1, 6.128, 10535.378, 256.261, 52693.448 21/05/14,23:38:06,19,09,1, 11.9,1,1, 6.128, 10535.409, 256.238, 52693.431 21/05/14,23:38:07,00,09,1, 11.8,1,1, 6.131, 10535.405, 256.238, 52693.431 21/05/14,23:38:07,01,09,1, 11.8,1,1, 6.131, 10535.402, 256.262, 52693.452 21/05/14,23:38:07,02,09,1, 11.8,1,1, 6.131, 10535.404, 256.225, 52693.437 21/05/14,23:38:07,03,09,1, 11.8,1,1, 6.131, 10535.388, 256.205, 52693.435 21/05/14,23:38:07,04,09,1, 11.8,1,1, 6.131, 10535.409, 256.238, 52693.456 21/05/14,23:38:07,05,09,1, 11.8,1,1, 6.131, 10535.399, 256.225, 52693.433 21/05/14,23:38:07,06,09,1, 11.8,1,1, 6.131, 10535.382, 256.262, 52693.470 21/05/14,23:38:07,07,09,1, 11.8,1,1, 6.131, 10535.412, 256.214, 52693.468 21/05/14,23:38:07,08,09,1, 11.8,1,1, 6.131, 10535.387, 256.222, 52693.454 21/05/14,23:38:07,09,09,1, 11.8,1,1, 6.131, 10535.389, 256.218, 52693.456 21/05/14,23:38:07,10,09,1, 11.8,1,1, 6.131, 10535.401, 256.189, 52693.438 21/05/14,23:38:07,11,09,1, 11.8,1,1, 6.131, 10535.412, 256.210, 52693.427 21/05/14,23:38:07,12,09,1, 11.8,1,1, 6.131, 10535.375, 256.199, 52693.442 21/05/14,23:38:07,13,09,1, 11.8,1,1, 6.131, 10535.370, 256.206, 52693.458 21/05/14,23:38:07,14,09,1, 11.8,1,1, 6.131, 10535.421, 256.211, 52693.390 21/05/14,23:38:07,15,09,1, 11.8,1,1, 6.131, 10535.387, 256.215, 52693.452 21/05/14,23:38:07,16,09,1, 11.8,1,1, 6.131, 10535.381, 256.202, 52693.423 21/05/14,23:38:07,17,09,1, 11.8,1,1, 6.131, 10535.374, 256.184, 52693.442 21/05/14,23:38:07,18,09,1, 11.8,1,1, 6.131, 10535.369, 256.211, 52693.432 21/05/14,23:38:07,19,09,1, 11.8,1,1, 6.131, 10535.367, 256.184, 52693.403 21/05/14,23:38:08,00,09,1, 11.8,1,1, 6.131, 10535.363, 256.184, 52693.403 21/05/14,23:38:08,01,09,1, 11.8,1,1, 6.131, 10535.379, 256.202, 52693.415 21/05/14,23:38:08,02,09,1, 11.8,1,1, 6.131, 10535.357, 256.192, 52693.382 21/05/14,23:38:08,03,09,1, 11.8,1,1, 6.131, 10535.360, 256.182, 52693.423 21/05/14,23:38:08,04,09,1, 11.8,1,1, 6.131, 10535.342, 256.173, 52693.383 21/05/14,23:38:08,05,09,1, 11.8,1,1, 6.131, 10535.337, 256.180, 52693.417 21/05/14,23:38:08,06,09,1, 11.8,1,1, 6.131, 10535.346, 256.175, 52693.409 21/05/14,23:38:08,07,09,1, 11.8,1,1, 6.131, 10535.328, 256.167, 52693.393 21/05/14,23:38:08,08,09,1, 11.8,1,1, 6.131, 10535.345, 256.177, 52693.383 21/05/14,23:38:08,09,09,1, 11.8,1,1, 6.131, 10535.322, 256.183, 52693.371 21/05/14,23:38:08,10,09,1, 11.8,1,1, 6.131, 10535.307, 256.154, 52693.334 21/05/14,23:38:08,11,09,1, 11.8,1,1, 6.131, 10535.279, 256.174, 52693.646 21/05/14,23:38:08,12,09,1, 11.8,1,1, 6.131, 10535.304, 256.152, 52693.440 21/05/14,23:38:08,13,09,1, 11.8,1,1, 6.131, 10535.323, 256.148, 52693.405 21/05/14,23:38:08,14,09,1, 11.8,1,1, 6.131, 10535.322, 256.143, 52693.365 21/05/14,23:38:08,15,09,1, 11.8,1,1, 6.131, 10535.274, 256.156, 52693.381 21/05/14,23:38:08,16,09,1, 11.8,1,1, 6.131, 10535.317, 256.152, 52693.554 21/05/14,23:38:08,17,09,1, 11.8,1,1, 6.131, 10535.277, 256.116, 52693.292 21/05/14,23:38:08,18,09,1, 11.8,1,1, 6.131, 10535.237, 256.117, 52693.362 21/05/14,23:38:08,19,09,1, 11.8,1,1, 6.131, 10535.264, 256.126, 52693.326 21/05/14,23:38:09,00,09,1, 11.9,1,1, 6.134, 10535.263, 256.126, 52693.326 21/05/14,23:38:09,01,09,1, 11.9,1,1, 6.134, 10535.253, 256.096, 52693.128 21/05/14,23:38:09,02,09,1, 11.9,1,1, 6.134, 10535.234, 256.088, 52693.292 21/05/14,23:38:09,03,09,1, 11.9,1,1, 6.134, 10535.228, 256.087, 52693.348 21/05/14,23:38:09,04,09,1, 11.9,1,1, 6.134, 10535.229, 256.084, 52693.345 21/05/14,23:38:09,05,09,1, 11.9,1,1, 6.134, 10535.256, 256.082, 52693.316 21/05/14,23:38:09,06,09,1, 11.9,1,1, 6.134, 10535.227, 256.075, 52693.356 21/05/14,23:38:09,07,09,1, 11.9,1,1, 6.134, 10535.248, 256.098, 52693.315 21/05/14,23:38:09,08,09,1, 11.9,1,1, 6.134, 10535.225, 256.048, 52693.322 21/05/14,23:38:09,09,09,1, 11.9,1,1, 6.134, 10535.242, 256.063, 52693.317 21/05/14,23:38:09,10,09,1, 11.9,1,1, 6.134, 10535.209, 256.069, 52693.322 21/05/14,23:38:09,11,09,1, 11.9,1,1, 6.134, 10535.204, 256.071, 52693.325 21/05/14,23:38:09,12,09,1, 11.9,1,1, 6.134, 10535.199, 256.051, 52693.341 21/05/14,23:38:09,13,09,1, 11.9,1,1, 6.134, 10535.199, 256.070, 52693.326 21/05/14,23:38:09,14,09,1, 11.9,1,1, 6.134, 10535.185, 256.056, 52693.296 21/05/14,23:38:09,15,09,1, 11.9,1,1, 6.134, 10535.183, 256.060, 52693.347 21/05/14,23:38:09,16,09,1, 11.9,1,1, 6.134, 10535.187, 256.054, 52693.295 21/05/14,23:38:09,17,09,1, 11.9,1,1, 6.134, 10535.191, 256.066, 52693.317 21/05/14,23:38:09,18,09,1, 11.9,1,1, 6.134, 10535.180, 256.022, 52693.334 21/05/14,23:38:09,19,09,1, 11.9,1,1, 6.134, 10535.178, 256.038, 52693.295 21/05/14,23:38:10,00,09,1, 11.9,1,1, 6.131, 10535.171, 256.038, 52693.295 21/05/14,23:38:10,01,09,1, 11.9,1,1, 6.131, 10535.166, 256.023, 52693.298 21/05/14,23:38:10,02,09,1, 11.9,1,1, 6.131, 10535.136, 256.000, 52693.094 21/05/14,23:38:10,03,09,1, 11.9,1,1, 6.131, 10535.158, 256.032, 52693.384 21/05/14,23:38:10,04,09,1, 11.9,1,1, 6.131, 10535.188, 256.025, 52693.312 21/05/14,23:38:10,05,09,1, 11.9,1,1, 6.131, 10535.140, 256.006, 52693.321 21/05/14,23:38:10,06,09,1, 11.9,1,1, 6.131, 10535.179, 255.980, 52693.333 21/05/14,23:38:10,07,09,1, 11.9,1,1, 6.131, 10535.091, 255.977, 52693.383 21/05/14,23:38:10,08,09,1, 11.9,1,1, 6.131, 10535.162, 255.964, 52693.277 21/05/14,23:38:10,09,09,1, 11.9,1,1, 6.131, 10535.130, 255.943, 52693.263 21/05/14,23:38:10,10,09,1, 11.9,1,1, 6.131, 10535.097, 255.963, 52693.285 21/05/14,23:38:10,11,09,1, 11.9,1,1, 6.131, 10535.101, 255.949, 52693.258 21/05/14,23:38:10,12,09,1, 11.9,1,1, 6.131, 10535.108, 255.937, 52693.262 21/05/14,23:38:10,13,09,1, 11.9,1,1, 6.131, 10535.082, 255.927, 52693.250 21/05/14,23:38:10,14,09,1, 11.9,1,1, 6.131, 10535.075, 255.958, 52693.212 21/05/14,23:38:10,15,09,1, 11.9,1,1, 6.131, 10535.082, 255.916, 52693.271 21/05/14,23:38:10,16,09,1, 11.9,1,1, 6.131, 10535.062, 255.923, 52693.233 21/05/14,23:38:10,17,09,1, 11.9,1,1, 6.131, 10535.070, 255.924, 52693.221 21/05/14,23:38:10,18,09,1, 11.9,1,1, 6.131, 10535.069, 255.915, 52693.216 21/05/14,23:38:10,19,09,1, 11.9,1,1, 6.131, 10535.075, 255.907, 52693.242 21/05/14,23:38:11,00,09,1, 11.8,1,1, 6.131, 10535.071, 255.907, 52693.242 21/05/14,23:38:11,01,09,1, 11.8,1,1, 6.131, 10535.038, 255.884, 52693.208 21/05/14,23:38:11,02,09,1, 11.8,1,1, 6.131, 10535.059, 255.859, 52693.245 21/05/14,23:38:11,03,09,1, 11.8,1,1, 6.131, 10535.048, 255.856, 52693.221 21/05/14,23:38:11,04,09,1, 11.8,1,1, 6.131, 10535.021, 255.850, 52693.250 21/05/14,23:38:11,05,09,1, 11.8,1,1, 6.131, 10535.032, 255.856, 52693.211 21/05/14,23:38:11,06,09,1, 11.8,1,1, 6.131, 10535.012, 255.867, 52693.265 21/05/14,23:38:11,07,09,1, 11.8,1,1, 6.131, 10535.024, 255.857, 52693.189 21/05/14,23:38:11,08,09,1, 11.8,1,1, 6.131, 10535.029, 255.855, 52693.223 21/05/14,23:38:11,09,09,1, 11.8,1,1, 6.131, 10535.015, 255.794, 52693.218 21/05/14,23:38:11,10,09,1, 11.8,1,1, 6.131, 10535.017, 255.815, 52693.223 21/05/14,23:38:11,11,09,1, 11.8,1,1, 6.131, 10535.037, 255.780, 52693.022 21/05/14,23:38:11,12,09,1, 11.8,1,1, 6.131, 10535.019, 255.814, 52693.130 21/05/14,23:38:11,13,09,1, 11.8,1,1, 6.131, 10535.003, 255.815, 52693.159 21/05/14,23:38:11,14,09,1, 11.8,1,1, 6.131, 10534.996, 255.809, 52693.168 21/05/14,23:38:11,15,09,1, 11.8,1,1, 6.131, 10534.966, 255.768, 52693.160 21/05/14,23:38:11,16,09,1, 11.8,1,1, 6.131, 10534.986, 255.790, 52693.191 21/05/14,23:38:11,17,09,1, 11.8,1,1, 6.131, 10535.002, 255.793, 52693.184 21/05/14,23:38:11,18,09,1, 11.8,1,1, 6.131, 10534.992, 255.791, 52693.169 21/05/14,23:38:11,19,09,1, 11.8,1,1, 6.131, 10534.985, 255.769, 52693.170 21/05/14,23:38:12,00,09,1, 11.9,1,1, 6.134, 10534.979, 255.769, 52693.170 21/05/14,23:38:12,01,09,1, 11.9,1,1, 6.134, 10534.967, 255.755, 52693.167 21/05/14,23:38:12,02,09,1, 11.9,1,1, 6.134, 10534.989, 255.794, 52693.199 21/05/14,23:38:12,03,09,1, 11.9,1,1, 6.134, 10534.963, 255.781, 52693.202 21/05/14,23:38:12,04,09,1, 11.9,1,1, 6.134, 10534.954, 255.776, 52693.161 21/05/14,23:38:12,05,09,1, 11.9,1,1, 6.134, 10534.952, 255.758, 52693.163 21/05/14,23:38:12,06,09,1, 11.9,1,1, 6.134, 10534.968, 255.748, 52693.205 21/05/14,23:38:12,07,09,1, 11.9,1,1, 6.134, 10534.936, 255.757, 52693.203 21/05/14,23:38:12,08,09,1, 11.9,1,1, 6.134, 10534.976, 255.747, 52693.043 21/05/14,23:38:12,09,09,1, 11.9,1,1, 6.134, 10534.923, 255.759, 52693.166 21/05/14,23:38:12,10,09,1, 11.9,1,1, 6.134, 10534.923, 255.748, 52693.169 21/05/14,23:38:12,11,09,1, 11.9,1,1, 6.134, 10534.944, 255.742, 52693.133 21/05/14,23:38:12,12,09,1, 11.9,1,1, 6.134, 10534.924, 255.753, 52693.170 21/05/14,23:38:12,13,09,1, 11.9,1,1, 6.134, 10534.911, 255.730, 52693.157 21/05/14,23:38:12,14,09,1, 11.9,1,1, 6.134, 10534.919, 255.729, 52693.167 21/05/14,23:38:12,15,09,1, 11.9,1,1, 6.134, 10534.909, 255.722, 52693.168 21/05/14,23:38:12,16,09,1, 11.9,1,1, 6.134, 10534.905, 255.725, 52693.106 21/05/14,23:38:12,17,09,1, 11.9,1,1, 6.134, 10534.917, 255.717, 52693.174 21/05/14,23:38:12,18,09,1, 11.9,1,1, 6.134, 10534.882, 255.698, 52693.168 21/05/14,23:38:12,19,09,1, 11.9,1,1, 6.134, 10534.876, 255.702, 52693.156 21/05/14,23:38:13,00,09,1, 11.8,1,1, 6.132, 10534.871, 255.702, 52693.156 21/05/14,23:38:13,01,09,1, 11.8,1,1, 6.132, 10534.878, 255.685, 52693.132 21/05/14,23:38:13,02,09,1, 11.8,1,1, 6.132, 10534.862, 255.695, 52693.125 21/05/14,23:38:13,03,09,1, 11.8,1,1, 6.132, 10534.867, 255.671, 52693.126 21/05/14,23:38:13,04,09,1, 11.8,1,1, 6.132, 10534.861, 255.688, 52693.114 21/05/14,23:38:13,05,09,1, 11.8,1,1, 6.132, 10534.852, 255.678, 52693.140 21/05/14,23:38:13,06,09,1, 11.8,1,1, 6.132, 10534.865, 255.658, 52693.126 21/05/14,23:38:13,07,09,1, 11.8,1,1, 6.132, 10534.857, 255.678, 52693.146 21/05/14,23:38:13,08,09,1, 11.8,1,1, 6.132, 10534.876, 255.672, 52693.124 21/05/14,23:38:13,09,09,1, 11.8,1,1, 6.132, 10534.847, 255.650, 52693.151 21/05/14,23:38:13,10,09,1, 11.8,1,1, 6.132, 10534.850, 255.624, 52693.124 21/05/14,23:38:13,11,09,1, 11.8,1,1, 6.132, 10534.831, 255.634, 52693.146 21/05/14,23:38:13,12,09,1, 11.8,1,1, 6.132, 10534.837, 255.631, 52693.089 21/05/14,23:38:13,13,09,1, 11.8,1,1, 6.132, 10534.810, 255.615, 52693.122 21/05/14,23:38:13,14,09,1, 11.8,1,1, 6.132, 10534.818, 255.617, 52693.080 21/05/14,23:38:13,15,09,1, 11.8,1,1, 6.132, 10534.815, 255.599, 52693.108 21/05/14,23:38:13,16,09,1, 11.8,1,1, 6.132, 10534.794, 255.598, 52693.100 21/05/14,23:38:13,17,09,1, 11.8,1,1, 6.132, 10534.801, 255.605, 52693.096 21/05/14,23:38:13,18,09,1, 11.8,1,1, 6.132, 10534.816, 255.583, 52693.108 21/05/14,23:38:13,19,09,1, 11.8,1,1, 6.132, 10534.790, 255.581, 52693.101 21/05/14,23:38:14,00,09,1, 11.9,1,1, 6.130, 10534.787, 255.581, 52693.101 21/05/14,23:38:14,01,09,1, 11.9,1,1, 6.130, 10534.770, 255.578, 52693.088 21/05/14,23:38:14,02,09,1, 11.9,1,1, 6.130, 10534.778, 255.561, 52693.051 21/05/14,23:38:14,03,09,1, 11.9,1,1, 6.130, 10534.753, 255.548, 52693.064 21/05/14,23:38:14,04,09,1, 11.9,1,1, 6.130, 10534.767, 255.560, 52693.075 21/05/14,23:38:14,05,09,1, 11.9,1,1, 6.130, 10534.751, 255.566, 52693.083 21/05/14,23:38:14,06,09,1, 11.9,1,1, 6.130, 10534.753, 255.552, 52693.037 21/05/14,23:38:14,07,09,1, 11.9,1,1, 6.130, 10534.726, 255.536, 52693.051 21/05/14,23:38:14,08,09,1, 11.9,1,1, 6.130, 10534.749, 255.569, 52693.026 21/05/14,23:38:14,09,09,1, 11.9,1,1, 6.130, 10534.721, 255.551, 52693.035 21/05/14,23:38:14,10,09,1, 11.9,1,1, 6.130, 10534.712, 255.530, 52692.999 21/05/14,23:38:14,11,09,1, 11.9,1,1, 6.130, 10534.705, 255.531, 52693.056 21/05/14,23:38:14,12,09,1, 11.9,1,1, 6.130, 10534.732, 255.497, 52693.021 21/05/14,23:38:14,13,09,1, 11.9,1,1, 6.130, 10534.691, 255.496, 52693.035 21/05/14,23:38:14,14,09,1, 11.9,1,1, 6.130, 10534.687, 255.465, 52693.027 21/05/14,23:38:14,15,09,1, 11.9,1,1, 6.130, 10534.689, 255.459, 52693.009 21/05/14,23:38:14,16,09,1, 11.9,1,1, 6.130, 10534.705, 255.466, 52693.008 21/05/14,23:38:14,17,09,1, 11.9,1,1, 6.130, 10534.672, 255.459, 52692.995 21/05/14,23:38:14,18,09,1, 11.9,1,1, 6.130, 10534.679, 255.445, 52692.999 21/05/14,23:38:14,19,09,1, 11.9,1,1, 6.130, 10534.660, 255.452, 52693.032 21/05/14,23:38:15,00,09,1, 11.8,1,1, 6.131, 10534.654, 255.452, 52693.032 21/05/14,23:38:15,01,09,1, 11.8,1,1, 6.131, 10534.662, 255.451, 52692.991 21/05/14,23:38:15,02,09,1, 11.8,1,1, 6.131, 10534.648, 255.431, 52692.934 21/05/14,23:38:15,03,09,1, 11.8,1,1, 6.131, 10534.634, 255.428, 52692.963 21/05/14,23:38:15,04,09,1, 11.8,1,1, 6.131, 10534.649, 255.415, 52692.910 21/05/14,23:38:15,05,09,1, 11.8,1,1, 6.131, 10534.636, 255.430, 52692.986 21/05/14,23:38:15,06,09,1, 11.8,1,1, 6.131, 10534.638, 255.393, 52693.006 21/05/14,23:38:15,07,09,1, 11.8,1,1, 6.131, 10534.596, 255.403, 52692.991 21/05/14,23:38:15,08,09,1, 11.8,1,1, 6.131, 10534.632, 255.400, 52692.976 21/05/14,23:38:15,09,09,1, 11.8,1,1, 6.131, 10534.592, 255.406, 52693.004 21/05/14,23:38:15,10,09,1, 11.8,1,1, 6.131, 10534.605, 255.404, 52692.965 21/05/14,23:38:15,11,09,1, 11.8,1,1, 6.131, 10534.610, 255.387, 52693.007 21/05/14,23:38:15,12,09,1, 11.8,1,1, 6.131, 10534.569, 255.392, 52692.974 21/05/14,23:38:15,13,09,1, 11.8,1,1, 6.131, 10534.581, 255.365, 52692.981 21/05/14,23:38:15,14,09,1, 11.8,1,1, 6.131, 10534.577, 255.357, 52692.955 21/05/14,23:38:15,15,09,1, 11.8,1,1, 6.131, 10534.581, 255.353, 52692.961 21/05/14,23:38:15,16,09,1, 11.8,1,1, 6.131, 10534.558, 255.347, 52692.949 21/05/14,23:38:15,17,09,1, 11.8,1,1, 6.131, 10534.574, 255.336, 52692.976 21/05/14,23:38:15,18,09,1, 11.8,1,1, 6.131, 10534.544, 255.338, 52692.981 21/05/14,23:38:15,19,09,1, 11.8,1,1, 6.131, 10534.565, 255.370, 52692.984 21/05/14,23:38:16,00,09,1, 11.9,1,1, 6.130, 10534.562, 255.370, 52692.984 21/05/14,23:38:16,01,09,1, 11.9,1,1, 6.130, 10534.524, 255.324, 52692.935 21/05/14,23:38:16,02,09,1, 11.9,1,1, 6.130, 10534.551, 255.340, 52692.960 21/05/14,23:38:16,03,09,1, 11.9,1,1, 6.130, 10534.505, 255.321, 52692.948 21/05/14,23:38:16,04,09,1, 11.9,1,1, 6.130, 10534.514, 255.335, 52692.957 21/05/14,23:38:16,05,09,1, 11.9,1,1, 6.130, 10534.527, 255.317, 52692.935 21/05/14,23:38:16,06,09,1, 11.9,1,1, 6.130, 10534.539, 255.316, 52692.959 21/05/14,23:38:16,07,09,1, 11.9,1,1, 6.130, 10534.499, 255.284, 52692.967 21/05/14,23:38:16,08,09,1, 11.9,1,1, 6.130, 10534.501, 255.299, 52692.954 21/05/14,23:38:16,09,09,1, 11.9,1,1, 6.130, 10534.495, 255.262, 52692.956 21/05/14,23:38:16,10,09,1, 11.9,1,1, 6.130, 10534.499, 255.260, 52692.953 21/05/14,23:38:16,11,09,1, 11.9,1,1, 6.130, 10534.487, 255.249, 52692.923 21/05/14,23:38:16,12,09,1, 11.9,1,1, 6.130, 10534.480, 255.253, 52692.926 21/05/14,23:38:16,13,09,1, 11.9,1,1, 6.130, 10534.483, 255.249, 52692.911 21/05/14,23:38:16,14,09,1, 11.9,1,1, 6.130, 10534.455, 255.214, 52692.960 21/05/14,23:38:16,15,09,1, 11.9,1,1, 6.130, 10534.479, 255.214, 52692.942 21/05/14,23:38:16,16,09,1, 11.9,1,1, 6.130, 10534.479, 255.228, 52692.926 21/05/14,23:38:16,17,09,1, 11.9,1,1, 6.130, 10534.442, 255.195, 52692.947 21/05/14,23:38:16,18,09,1, 11.9,1,1, 6.130, 10534.466, 255.171, 52692.920 21/05/14,23:38:16,19,09,1, 11.9,1,1, 6.130, 10534.441, 255.185, 52692.927 21/05/14,23:38:17,00,09,1, 11.9,1,1, 6.131, 10534.437, 255.185, 52692.927 21/05/14,23:38:17,01,09,1, 11.9,1,1, 6.131, 10534.426, 255.163, 52692.877 21/05/14,23:38:17,02,09,1, 11.9,1,1, 6.131, 10534.399, 255.174, 52692.825 21/05/14,23:38:17,03,09,1, 11.9,1,1, 6.131, 10534.466, 255.157, 52692.895 21/05/14,23:38:17,04,09,1, 11.9,1,1, 6.131, 10534.434, 255.156, 52692.863 21/05/14,23:38:17,05,09,1, 11.9,1,1, 6.131, 10534.412, 255.172, 52692.880 21/05/14,23:38:17,06,09,1, 11.9,1,1, 6.131, 10534.384, 255.131, 52692.941 21/05/14,23:38:17,07,09,1, 11.9,1,1, 6.131, 10534.401, 255.146, 52692.895 21/05/14,23:38:17,08,09,1, 11.9,1,1, 6.131, 10534.387, 255.131, 52692.948 21/05/14,23:38:17,09,09,1, 11.9,1,1, 6.131, 10534.376, 255.129, 52692.922 21/05/14,23:38:17,10,09,1, 11.9,1,1, 6.131, 10534.352, 255.132, 52692.939 21/05/14,23:38:17,11,09,1, 11.9,1,1, 6.131, 10534.351, 255.094, 52692.875 21/05/14,23:38:17,12,09,1, 11.9,1,1, 6.131, 10534.338, 255.105, 52692.923 21/05/14,23:38:17,13,09,1, 11.9,1,1, 6.131, 10534.322, 255.105, 52692.890 21/05/14,23:38:17,14,09,1, 11.9,1,1, 6.131, 10534.342, 255.111, 52692.892 21/05/14,23:38:17,15,09,1, 11.9,1,1, 6.131, 10534.327, 255.081, 52692.866 21/05/14,23:38:17,16,09,1, 11.9,1,1, 6.131, 10534.303, 255.064, 52692.898 21/05/14,23:38:17,17,09,1, 11.9,1,1, 6.131, 10534.309, 255.061, 52692.865 21/05/14,23:38:17,18,09,1, 11.9,1,1, 6.131, 10534.294, 255.059, 52692.923 21/05/14,23:38:17,19,09,1, 11.9,1,1, 6.131, 10534.285, 255.048, 52692.865 21/05/14,23:38:18,00,09,1, 11.9,1,1, 6.133, 10534.278, 255.048, 52692.865 21/05/14,23:38:18,01,09,1, 11.9,1,1, 6.133, 10534.263, 255.058, 52692.856 21/05/14,23:38:18,02,09,1, 11.9,1,1, 6.133, 10534.265, 255.032, 52692.881 21/05/14,23:38:18,03,09,1, 11.9,1,1, 6.133, 10534.268, 255.041, 52692.868 21/05/14,23:38:18,04,09,1, 11.9,1,1, 6.133, 10534.271, 255.015, 52692.894 21/05/14,23:38:18,05,09,1, 11.9,1,1, 6.133, 10534.273, 255.012, 52692.899 21/05/14,23:38:18,06,09,1, 11.9,1,1, 6.133, 10534.250, 255.005, 52692.849 21/05/14,23:38:18,07,09,1, 11.9,1,1, 6.133, 10534.244, 255.002, 52692.875 21/05/14,23:38:18,08,09,1, 11.9,1,1, 6.133, 10534.259, 254.978, 52692.914 21/05/14,23:38:18,09,09,1, 11.9,1,1, 6.133, 10534.254, 254.982, 52692.881 21/05/14,23:38:18,10,09,1, 11.9,1,1, 6.133, 10534.243, 254.963, 52692.878 21/05/14,23:38:18,11,09,1, 11.9,1,1, 6.133, 10534.250, 254.948, 52692.882 21/05/14,23:38:18,12,09,1, 11.9,1,1, 6.133, 10534.227, 254.979, 52692.852 21/05/14,23:38:18,13,09,1, 11.9,1,1, 6.133, 10534.238, 254.967, 52692.910 21/05/14,23:38:18,14,09,1, 11.9,1,1, 6.133, 10534.217, 254.964, 52692.873 21/05/14,23:38:18,15,09,1, 11.9,1,1, 6.133, 10534.205, 254.935, 52692.872 21/05/14,23:38:18,16,09,1, 11.9,1,1, 6.133, 10534.216, 254.951, 52692.885 21/05/14,23:38:18,17,09,1, 11.9,1,1, 6.133, 10534.227, 254.946, 52692.855 21/05/14,23:38:18,18,09,1, 11.9,1,1, 6.133, 10534.223, 254.924, 52692.904 21/05/14,23:38:18,19,09,1, 11.9,1,1, 6.133, 10534.217, 254.947, 52692.886 21/05/14,23:38:19,00,09,1, 11.8,1,1, 6.132, 10534.211, 254.947, 52692.886 21/05/14,23:38:19,01,09,1, 11.8,1,1, 6.132, 10534.203, 254.915, 52692.875 21/05/14,23:38:19,02,09,1, 11.8,1,1, 6.132, 10534.208, 254.899, 52692.869 21/05/14,23:38:19,03,09,1, 11.8,1,1, 6.132, 10534.193, 254.910, 52692.873 21/05/14,23:38:19,04,09,1, 11.8,1,1, 6.132, 10534.224, 254.903, 52692.887 21/05/14,23:38:19,05,09,1, 11.8,1,1, 6.132, 10534.203, 254.884, 52692.901 21/05/14,23:38:19,06,09,1, 11.8,1,1, 6.132, 10534.219, 254.888, 52692.934 21/05/14,23:38:19,07,09,1, 11.8,1,1, 6.132, 10534.171, 254.888, 52692.921 21/05/14,23:38:19,08,09,1, 11.8,1,1, 6.132, 10534.179, 254.877, 52692.911 21/05/14,23:38:19,09,09,1, 11.8,1,1, 6.132, 10534.187, 254.882, 52692.966 21/05/14,23:38:19,10,09,1, 11.8,1,1, 6.132, 10534.168, 254.881, 52692.890 21/05/14,23:38:19,11,09,1, 11.8,1,1, 6.132, 10534.184, 254.867, 52692.914 21/05/14,23:38:19,12,09,1, 11.8,1,1, 6.132, 10534.161, 254.868, 52692.918 21/05/14,23:38:19,13,09,1, 11.8,1,1, 6.132, 10534.161, 254.860, 52692.954 21/05/14,23:38:19,14,09,1, 11.8,1,1, 6.132, 10534.159, 254.873, 52692.915 21/05/14,23:38:19,15,09,1, 11.8,1,1, 6.132, 10534.171, 254.849, 52692.977 21/05/14,23:38:19,16,09,1, 11.8,1,1, 6.132, 10534.169, 254.870, 52692.906 21/05/14,23:38:19,17,09,1, 11.8,1,1, 6.132, 10534.177, 254.870, 52692.906 21/05/14,23:38:19,18,09,1, 11.8,1,1, 6.132, 10534.170, 254.851, 52692.944 21/05/14,23:38:19,19,09,1, 11.8,1,1, 6.132, 10534.167, 254.847, 52692.926 21/05/14,23:38:20,00,09,1, 11.8,1,1, 6.131, 10534.161, 254.847, 52692.926 21/05/14,23:38:20,01,09,1, 11.8,1,1, 6.131, 10534.110, 254.824, 52692.944 21/05/14,23:38:20,02,09,1, 11.8,1,1, 6.131, 10534.112, 254.784, 52692.879 21/05/14,23:38:20,03,09,1, 11.8,1,1, 6.131, 10534.101, 254.807, 52692.905 21/05/14,23:38:20,04,09,1, 11.8,1,1, 6.131, 10534.127, 254.812, 52692.899 21/05/14,23:38:20,05,09,1, 11.8,1,1, 6.131, 10534.121, 254.809, 52692.903 21/05/14,23:38:20,06,09,1, 11.8,1,1, 6.131, 10534.108, 254.793, 52692.898 21/05/14,23:38:20,07,09,1, 11.8,1,1, 6.131, 10534.065, 254.780, 52692.693 21/05/14,23:38:20,08,09,1, 11.8,1,1, 6.131, 10534.090, 254.799, 52693.017 21/05/14,23:38:20,09,09,1, 11.8,1,1, 6.131, 10534.099, 254.773, 52692.927 21/05/14,23:38:20,10,09,1, 11.8,1,1, 6.131, 10534.088, 254.786, 52692.971 21/05/14,23:38:20,11,09,1, 11.8,1,1, 6.131, 10534.086, 254.774, 52692.961 21/05/14,23:38:20,12,09,1, 11.8,1,1, 6.131, 10534.056, 254.768, 52692.933 21/05/14,23:38:20,13,09,1, 11.8,1,1, 6.131, 10534.049, 254.767, 52692.936 21/05/14,23:38:20,14,09,1, 11.8,1,1, 6.131, 10534.040, 254.754, 52692.982 21/05/14,23:38:20,15,09,1, 11.8,1,1, 6.131, 10534.037, 254.760, 52692.912 21/05/14,23:38:20,16,09,1, 11.8,1,1, 6.131, 10534.031, 254.742, 52692.953 21/05/14,23:38:20,17,09,1, 11.8,1,1, 6.131, 10534.022, 254.713, 52692.936 21/05/14,23:38:20,18,09,1, 11.8,1,1, 6.131, 10534.019, 254.729, 52692.928 21/05/14,23:38:20,19,09,1, 11.8,1,1, 6.131, 10534.028, 254.733, 52692.929 21/05/14,23:38:21,00,09,1, 11.9,1,1, 6.133, 10534.019, 254.733, 52692.929 21/05/14,23:38:21,01,09,1, 11.9,1,1, 6.133, 10533.997, 254.700, 52692.908 21/05/14,23:38:21,02,09,1, 11.9,1,1, 6.133, 10533.998, 254.720, 52692.913 21/05/14,23:38:21,03,09,1, 11.9,1,1, 6.133, 10533.993, 254.716, 52692.955 21/05/14,23:38:21,04,09,1, 11.9,1,1, 6.133, 10533.980, 254.712, 52692.938 21/05/14,23:38:21,05,09,1, 11.9,1,1, 6.133, 10533.976, 254.709, 52692.924 21/05/14,23:38:21,06,09,1, 11.9,1,1, 6.133, 10533.958, 254.669, 52692.925 21/05/14,23:38:21,07,09,1, 11.9,1,1, 6.133, 10533.918, 254.708, 52693.010 21/05/14,23:38:21,08,09,1, 11.9,1,1, 6.133, 10533.938, 254.679, 52692.984 21/05/14,23:38:21,09,09,1, 11.9,1,1, 6.133, 10533.911, 254.672, 52692.960 21/05/14,23:38:21,10,09,1, 11.9,1,1, 6.133, 10533.916, 254.674, 52692.953 21/05/14,23:38:21,11,09,1, 11.9,1,1, 6.133, 10533.933, 254.649, 52692.941 21/05/14,23:38:21,12,09,1, 11.9,1,1, 6.133, 10533.915, 254.662, 52692.930 21/05/14,23:38:21,13,09,1, 11.9,1,1, 6.133, 10533.917, 254.645, 52692.916 21/05/14,23:38:21,14,09,1, 11.9,1,1, 6.133, 10533.905, 254.645, 52692.916 21/05/14,23:38:21,15,09,1, 11.9,1,1, 6.133, 10533.908, 254.658, 52692.948 21/05/14,23:38:21,16,09,1, 11.9,1,1, 6.133, 10533.896, 254.655, 52692.954 21/05/14,23:38:21,17,09,1, 11.9,1,1, 6.133, 10533.881, 254.646, 52692.926 21/05/14,23:38:21,18,09,1, 11.9,1,1, 6.133, 10533.874, 254.664, 52692.977 21/05/14,23:38:21,19,09,1, 11.9,1,1, 6.133, 10533.875, 254.646, 52692.991 21/05/14,23:38:22,00,09,1, 11.9,1,1, 6.131, 10533.869, 254.646, 52692.991 21/05/14,23:38:22,01,09,1, 11.9,1,1, 6.131, 10533.861, 254.634, 52692.992 21/05/14,23:38:22,02,09,1, 11.9,1,1, 6.131, 10533.842, 254.611, 52692.933 21/05/14,23:38:22,03,09,1, 11.9,1,1, 6.131, 10533.837, 254.611, 52692.958 21/05/14,23:38:22,04,09,1, 11.9,1,1, 6.131, 10533.844, 254.629, 52692.973 21/05/14,23:38:22,05,09,1, 11.9,1,1, 6.131, 10533.841, 254.615, 52692.964 21/05/14,23:38:22,06,09,1, 11.9,1,1, 6.131, 10533.840, 254.615, 52692.960 21/05/14,23:38:22,07,09,1, 11.9,1,1, 6.131, 10533.804, 254.579, 52692.964 21/05/14,23:38:22,08,09,1, 11.9,1,1, 6.131, 10533.816, 254.592, 52692.977 21/05/14,23:38:22,09,09,1, 11.9,1,1, 6.131, 10533.797, 254.584, 52692.970 21/05/14,23:38:22,10,09,1, 11.9,1,1, 6.131, 10533.802, 254.583, 52692.955 21/05/14,23:38:22,11,09,1, 11.9,1,1, 6.131, 10533.791, 254.558, 52692.964 21/05/14,23:38:22,12,09,1, 11.9,1,1, 6.131, 10533.767, 254.551, 52692.972 21/05/14,23:38:22,13,09,1, 11.9,1,1, 6.131, 10533.764, 254.588, 52692.972 21/05/14,23:38:22,14,09,1, 11.9,1,1, 6.131, 10533.758, 254.555, 52692.953 21/05/14,23:38:22,15,09,1, 11.9,1,1, 6.131, 10533.739, 254.564, 52692.976 21/05/14,23:38:22,16,09,1, 11.9,1,1, 6.131, 10533.715, 254.546, 52692.966 21/05/14,23:38:22,17,09,1, 11.9,1,1, 6.131, 10533.734, 254.551, 52692.984 21/05/14,23:38:22,18,09,1, 11.9,1,1, 6.131, 10533.723, 254.554, 52692.994 21/05/14,23:38:22,19,09,1, 11.9,1,1, 6.131, 10533.718, 254.501, 52692.978 21/05/14,23:38:23,00,09,1, 11.8,1,1, 6.131, 10533.711, 254.501, 52692.978 21/05/14,23:38:23,01,09,1, 11.8,1,1, 6.131, 10533.702, 254.518, 52693.023 21/05/14,23:38:23,02,09,1, 11.8,1,1, 6.131, 10533.687, 254.493, 52693.014 21/05/14,23:38:23,03,09,1, 11.8,1,1, 6.131, 10533.661, 254.488, 52693.014 21/05/14,23:38:23,04,09,1, 11.8,1,1, 6.131, 10533.675, 254.476, 52692.993 21/05/14,23:38:23,05,09,1, 11.8,1,1, 6.131, 10533.665, 254.476, 52692.983 21/05/14,23:38:23,06,09,1, 11.8,1,1, 6.131, 10533.630, 254.483, 52693.018 21/05/14,23:38:23,07,09,1, 11.8,1,1, 6.131, 10533.632, 254.466, 52693.011 21/05/14,23:38:23,08,09,1, 11.8,1,1, 6.131, 10533.665, 254.451, 52693.015 21/05/14,23:38:23,09,09,1, 11.8,1,1, 6.131, 10533.602, 254.442, 52693.068 21/05/14,23:38:23,10,09,1, 11.8,1,1, 6.131, 10533.623, 254.430, 52692.865 21/05/14,23:38:23,11,09,1, 11.8,1,1, 6.131, 10533.590, 254.429, 52692.985 21/05/14,23:38:23,12,09,1, 11.8,1,1, 6.131, 10533.590, 254.417, 52693.066 21/05/14,23:38:23,13,09,1, 11.8,1,1, 6.131, 10533.583, 254.408, 52692.983 21/05/14,23:38:23,14,09,1, 11.8,1,1, 6.131, 10533.579, 254.406, 52693.047 21/05/14,23:38:23,15,09,1, 11.8,1,1, 6.131, 10533.546, 254.397, 52692.987 21/05/14,23:38:23,16,09,1, 11.8,1,1, 6.131, 10533.557, 254.373, 52693.041 21/05/14,23:38:23,17,09,1, 11.8,1,1, 6.131, 10533.551, 254.411, 52693.011 21/05/14,23:38:23,18,09,1, 11.8,1,1, 6.131, 10533.533, 254.368, 52692.993 21/05/14,23:38:23,19,09,1, 11.8,1,1, 6.131, 10533.556, 254.371, 52692.954 21/05/14,23:38:24,00,09,1, 11.9,1,1, 6.129, 10533.552, 254.371, 52692.954 21/05/14,23:38:24,01,09,1, 11.9,1,1, 6.129, 10533.495, 254.366, 52693.082 21/05/14,23:38:24,02,09,1, 11.9,1,1, 6.129, 10533.496, 254.364, 52693.039 21/05/14,23:38:24,03,09,1, 11.9,1,1, 6.129, 10533.496, 254.356, 52693.013 21/05/14,23:38:24,04,09,1, 11.9,1,1, 6.129, 10533.487, 254.350, 52693.048 21/05/14,23:38:24,05,09,1, 11.9,1,1, 6.129, 10533.471, 254.338, 52693.067 21/05/14,23:38:24,06,09,1, 11.9,1,1, 6.129, 10533.466, 254.338, 52693.046 21/05/14,23:38:24,07,09,1, 11.9,1,1, 6.129, 10533.465, 254.353, 52693.043 21/05/14,23:38:24,08,09,1, 11.9,1,1, 6.129, 10533.460, 254.351, 52693.038 21/05/14,23:38:24,09,09,1, 11.9,1,1, 6.129, 10533.463, 254.312, 52693.011 21/05/14,23:38:24,10,09,1, 11.9,1,1, 6.129, 10533.427, 254.316, 52693.024 21/05/14,23:38:24,11,09,1, 11.9,1,1, 6.129, 10533.424, 254.324, 52693.032 21/05/14,23:38:24,12,09,1, 11.9,1,1, 6.129, 10533.408, 254.304, 52693.030 21/05/14,23:38:24,13,09,1, 11.9,1,1, 6.129, 10533.414, 254.297, 52693.034 21/05/14,23:38:24,14,09,1, 11.9,1,1, 6.129, 10533.420, 254.310, 52693.057 21/05/14,23:38:24,15,09,1, 11.9,1,1, 6.129, 10533.386, 254.295, 52693.035 21/05/14,23:38:24,16,09,1, 11.9,1,1, 6.129, 10533.382, 254.271, 52693.004 21/05/14,23:38:24,17,09,1, 11.9,1,1, 6.129, 10533.396, 254.287, 52693.016 21/05/14,23:38:24,18,09,1, 11.9,1,1, 6.129, 10533.397, 254.268, 52693.004 21/05/14,23:38:24,19,09,1, 11.9,1,1, 6.129, 10533.391, 254.257, 52693.028 21/05/14,23:38:25,00,09,1, 11.9,1,1, 6.133, 10533.385, 254.257, 52693.028 21/05/14,23:38:25,01,09,1, 11.9,1,1, 6.133, 10533.383, 254.259, 52693.061 21/05/14,23:38:25,02,09,1, 11.9,1,1, 6.133, 10533.353, 254.257, 52693.058 21/05/14,23:38:25,03,09,1, 11.9,1,1, 6.133, 10533.379, 254.216, 52693.059 21/05/14,23:38:25,04,09,1, 11.9,1,1, 6.133, 10533.331, 254.248, 52693.089 21/05/14,23:38:25,05,09,1, 11.9,1,1, 6.133, 10533.334, 254.230, 52693.088 21/05/14,23:38:25,06,09,1, 11.9,1,1, 6.133, 10533.323, 254.223, 52693.082 21/05/14,23:38:25,07,09,1, 11.9,1,1, 6.133, 10533.314, 254.237, 52693.072 21/05/14,23:38:25,08,09,1, 11.9,1,1, 6.133, 10533.315, 254.230, 52693.058 21/05/14,23:38:25,09,09,1, 11.9,1,1, 6.133, 10533.311, 254.220, 52693.105 21/05/14,23:38:25,10,09,1, 11.9,1,1, 6.133, 10533.313, 254.206, 52693.068 21/05/14,23:38:25,11,09,1, 11.9,1,1, 6.133, 10533.317, 254.196, 52693.114 21/05/14,23:38:25,12,09,1, 11.9,1,1, 6.133, 10533.270, 254.215, 52693.115 21/05/14,23:38:25,13,09,1, 11.9,1,1, 6.133, 10533.290, 254.179, 52693.090 21/05/14,23:38:25,14,09,1, 11.9,1,1, 6.133, 10533.306, 254.184, 52693.130 21/05/14,23:38:25,15,09,1, 11.9,1,1, 6.133, 10533.286, 254.198, 52693.143 21/05/14,23:38:25,16,09,1, 11.9,1,1, 6.133, 10533.294, 254.202, 52693.046 21/05/14,23:38:25,17,09,1, 11.9,1,1, 6.133, 10533.265, 254.177, 52693.039 21/05/14,23:38:25,18,09,1, 11.9,1,1, 6.133, 10533.242, 254.171, 52693.086 21/05/14,23:38:25,19,09,1, 11.9,1,1, 6.133, 10533.258, 254.182, 52693.096 21/05/14,23:38:26,00,09,1, 11.9,1,1, 6.130, 10533.252, 254.182, 52693.096 21/05/14,23:38:26,01,09,1, 11.9,1,1, 6.130, 10533.233, 254.138, 52693.096 21/05/14,23:38:26,02,09,1, 11.9,1,1, 6.130, 10533.213, 254.134, 52693.072 21/05/14,23:38:26,03,09,1, 11.9,1,1, 6.130, 10533.220, 254.112, 52693.059 21/05/14,23:38:26,04,09,1, 11.9,1,1, 6.130, 10533.213, 254.126, 52693.136 21/05/14,23:38:26,05,09,1, 11.9,1,1, 6.130, 10533.209, 254.114, 52693.133 21/05/14,23:38:26,06,09,1, 11.9,1,1, 6.130, 10533.170, 254.068, 52693.098 21/05/14,23:38:26,07,09,1, 11.9,1,1, 6.130, 10533.183, 254.082, 52693.097 21/05/14,23:38:26,08,09,1, 11.9,1,1, 6.130, 10533.170, 254.046, 52693.077 21/05/14,23:38:26,09,09,1, 11.9,1,1, 6.130, 10533.172, 254.066, 52693.104 21/05/14,23:38:26,10,09,1, 11.9,1,1, 6.130, 10533.151, 254.065, 52693.095 21/05/14,23:38:26,11,09,1, 11.9,1,1, 6.130, 10533.173, 254.033, 52693.122 21/05/14,23:38:26,12,09,1, 11.9,1,1, 6.130, 10533.144, 254.045, 52693.232 21/05/14,23:38:26,13,09,1, 11.9,1,1, 6.130, 10533.129, 254.014, 52693.034 21/05/14,23:38:26,14,09,1, 11.9,1,1, 6.130, 10533.122, 254.020, 52693.065 21/05/14,23:38:26,15,09,1, 11.9,1,1, 6.130, 10533.108, 253.998, 52693.101 21/05/14,23:38:26,16,09,1, 11.9,1,1, 6.130, 10533.102, 254.003, 52693.098 21/05/14,23:38:26,17,09,1, 11.9,1,1, 6.130, 10533.102, 253.991, 52693.122 21/05/14,23:38:26,18,09,1, 11.9,1,1, 6.130, 10533.071, 253.983, 52693.114 21/05/14,23:38:26,19,09,1, 11.9,1,1, 6.130, 10533.071, 253.977, 52693.116 21/05/14,23:38:27,00,09,1, 11.9,1,1, 6.135, 10533.068, 253.977, 52693.116 21/05/14,23:38:27,01,09,1, 11.9,1,1, 6.135, 10533.049, 253.970, 52693.130 21/05/14,23:38:27,02,09,1, 11.9,1,1, 6.135, 10533.040, 253.935, 52693.096 21/05/14,23:38:27,03,09,1, 11.9,1,1, 6.135, 10533.038, 253.957, 52693.102 21/05/14,23:38:27,04,09,1, 11.9,1,1, 6.135, 10533.028, 253.923, 52693.085 21/05/14,23:38:27,05,09,1, 11.9,1,1, 6.135, 10532.994, 253.911, 52693.122 21/05/14,23:38:27,06,09,1, 11.9,1,1, 6.135, 10533.008, 253.910, 52693.155 21/05/14,23:38:27,07,09,1, 11.9,1,1, 6.135, 10532.990, 253.932, 52693.093 21/05/14,23:38:27,08,09,1, 11.9,1,1, 6.135, 10532.998, 253.912, 52693.125 21/05/14,23:38:27,09,09,1, 11.9,1,1, 6.135, 10532.976, 253.888, 52693.153 21/05/14,23:38:27,10,09,1, 11.9,1,1, 6.135, 10532.978, 253.895, 52693.089 21/05/14,23:38:27,11,09,1, 11.9,1,1, 6.135, 10532.981, 253.879, 52693.074 21/05/14,23:38:27,12,09,1, 11.9,1,1, 6.135, 10532.964, 253.895, 52693.127 21/05/14,23:38:27,13,09,1, 11.9,1,1, 6.135, 10532.948, 253.895, 52693.101 21/05/14,23:38:27,14,09,1, 11.9,1,1, 6.135, 10532.981, 253.910, 52693.163 21/05/14,23:38:27,15,09,1, 11.9,1,1, 6.135, 10532.965, 253.898, 52693.136 21/05/14,23:38:27,16,09,1, 11.9,1,1, 6.135, 10532.960, 253.887, 52693.126 21/05/14,23:38:27,17,09,1, 11.9,1,1, 6.135, 10532.936, 253.870, 52693.117 21/05/14,23:38:27,18,09,1, 11.9,1,1, 6.135, 10532.970, 253.874, 52693.149 21/05/14,23:38:27,19,09,1, 11.9,1,1, 6.135, 10532.940, 253.858, 52693.121 21/05/14,23:38:28,00,09,1, 11.8,1,1, 6.128, 10532.935, 253.858, 52693.121 21/05/14,23:38:28,01,09,1, 11.8,1,1, 6.128, 10532.936, 253.853, 52693.161 21/05/14,23:38:28,02,09,1, 11.8,1,1, 6.128, 10532.913, 253.847, 52693.139 21/05/14,23:38:28,03,09,1, 11.8,1,1, 6.128, 10532.918, 253.873, 52693.198 21/05/14,23:38:28,04,09,1, 11.8,1,1, 6.128, 10532.902, 253.823, 52693.136 21/05/14,23:38:28,05,09,1, 11.8,1,1, 6.128, 10532.932, 253.829, 52693.203 21/05/14,23:38:28,06,09,1, 11.8,1,1, 6.128, 10532.924, 253.811, 52693.166 21/05/14,23:38:28,07,09,1, 11.8,1,1, 6.128, 10532.904, 253.832, 52693.142 21/05/14,23:38:28,08,09,1, 11.8,1,1, 6.128, 10532.915, 253.804, 52693.165 21/05/14,23:38:28,09,09,1, 11.8,1,1, 6.128, 10532.900, 253.821, 52693.455 21/05/14,23:38:28,10,09,1, 11.8,1,1, 6.128, 10532.921, 253.758, 52693.094 21/05/14,23:38:28,11,09,1, 11.8,1,1, 6.128, 10532.891, 253.779, 52693.070 21/05/14,23:38:28,12,09,1, 11.8,1,1, 6.128, 10532.882, 253.761, 52693.094 21/05/14,23:38:28,13,09,1, 11.8,1,1, 6.128, 10532.880, 253.764, 52693.145 21/05/14,23:38:28,14,09,1, 11.8,1,1, 6.128, 10532.881, 253.755, 52693.164 21/05/14,23:38:28,15,09,1, 11.8,1,1, 6.128, 10532.876, 253.760, 52693.183 21/05/14,23:38:28,16,09,1, 11.8,1,1, 6.128, 10532.854, 253.774, 52693.159 21/05/14,23:38:28,17,09,1, 11.8,1,1, 6.128, 10532.863, 253.752, 52693.151 21/05/14,23:38:28,18,09,1, 11.8,1,1, 6.128, 10532.842, 253.767, 52693.133 21/05/14,23:38:28,19,09,1, 11.8,1,1, 6.128, 10532.836, 253.739, 52693.153 21/05/14,23:38:29,00,09,1, 11.9,1,1, 6.132, 10532.835, 253.739, 52693.153 21/05/14,23:38:29,01,09,1, 11.9,1,1, 6.132, 10532.814, 253.730, 52693.180 21/05/14,23:38:29,02,09,1, 11.9,1,1, 6.132, 10532.816, 253.720, 52693.197 21/05/14,23:38:29,03,09,1, 11.9,1,1, 6.132, 10532.795, 253.700, 52693.164 21/05/14,23:38:29,04,09,1, 11.9,1,1, 6.132, 10532.800, 253.725, 52693.150 21/05/14,23:38:29,05,09,1, 11.9,1,1, 6.132, 10532.799, 253.711, 52693.156 21/05/14,23:38:29,06,09,1, 11.9,1,1, 6.132, 10532.770, 253.706, 52693.184 21/05/14,23:38:29,07,09,1, 11.9,1,1, 6.132, 10532.772, 253.711, 52693.196 21/05/14,23:38:29,08,09,1, 11.9,1,1, 6.132, 10532.774, 253.660, 52693.187 21/05/14,23:38:29,09,09,1, 11.9,1,1, 6.132, 10532.744, 253.691, 52693.150 21/05/14,23:38:29,10,09,1, 11.9,1,1, 6.132, 10532.770, 253.708, 52693.224 21/05/14,23:38:29,11,09,1, 11.9,1,1, 6.132, 10532.757, 253.689, 52693.184 21/05/14,23:38:29,12,09,1, 11.9,1,1, 6.132, 10532.744, 253.687, 52693.188 21/05/14,23:38:29,13,09,1, 11.9,1,1, 6.132, 10532.743, 253.667, 52693.210 21/05/14,23:38:29,14,09,1, 11.9,1,1, 6.132, 10532.766, 253.697, 52693.155 21/05/14,23:38:29,15,09,1, 11.9,1,1, 6.132, 10532.721, 253.686, 52693.222 21/05/14,23:38:29,16,09,1, 11.9,1,1, 6.132, 10532.731, 253.679, 52693.207 21/05/14,23:38:29,17,09,1, 11.9,1,1, 6.132, 10532.744, 253.691, 52693.222 21/05/14,23:38:29,18,09,1, 11.9,1,1, 6.132, 10532.745, 253.689, 52693.220 21/05/14,23:38:29,19,09,1, 11.9,1,1, 6.132, 10532.714, 253.676, 52693.229 21/05/14,23:38:30,00,09,1, 11.9,1,1, 6.130, 10532.709, 253.676, 52693.229 21/05/14,23:38:30,01,09,1, 11.9,1,1, 6.130, 10532.711, 253.661, 52693.231 21/05/14,23:38:30,02,09,1, 11.9,1,1, 6.130, 10532.714, 253.674, 52693.213 21/05/14,23:38:30,03,09,1, 11.9,1,1, 6.130, 10532.714, 253.679, 52693.247 21/05/14,23:38:30,04,09,1, 11.9,1,1, 6.130, 10532.697, 253.675, 52693.214 21/05/14,23:38:30,05,09,1, 11.9,1,1, 6.130, 10532.682, 253.681, 52693.198 21/05/14,23:38:30,06,09,1, 11.9,1,1, 6.130, 10532.684, 253.665, 52693.215 21/05/14,23:38:30,07,09,1, 11.9,1,1, 6.130, 10532.634, 253.658, 52693.244 21/05/14,23:38:30,08,09,1, 11.9,1,1, 6.130, 10532.619, 253.650, 52693.249 21/05/14,23:38:30,09,09,1, 11.9,1,1, 6.130, 10532.635, 253.650, 52693.280 21/05/14,23:38:30,10,09,1, 11.9,1,1, 6.130, 10532.643, 253.647, 52693.259 21/05/14,23:38:30,11,09,1, 11.9,1,1, 6.130, 10532.636, 253.642, 52693.229 21/05/14,23:38:30,12,09,1, 11.9,1,1, 6.130, 10532.646, 253.642, 52693.258 21/05/14,23:38:30,13,09,1, 11.9,1,1, 6.130, 10532.622, 253.634, 52693.222 21/05/14,23:38:30,14,09,1, 11.9,1,1, 6.130, 10532.618, 253.638, 52693.301 21/05/14,23:38:30,15,09,1, 11.9,1,1, 6.130, 10532.602, 253.602, 52693.282 21/05/14,23:38:30,16,09,1, 11.9,1,1, 6.130, 10532.612, 253.615, 52693.339 21/05/14,23:38:30,17,09,1, 11.9,1,1, 6.130, 10532.589, 253.604, 52693.265 21/05/14,23:38:30,18,09,1, 11.9,1,1, 6.130, 10532.591, 253.610, 52693.297 21/05/14,23:38:30,19,09,1, 11.9,1,1, 6.130, 10532.556, 253.597, 52693.267 21/05/14,23:38:31,00,09,1, 11.9,1,1, 6.134, 10532.551, 253.597, 52693.267 21/05/14,23:38:31,01,09,1, 11.9,1,1, 6.134, 10532.556, 253.584, 52693.269 21/05/14,23:38:31,02,09,1, 11.9,1,1, 6.134, 10532.534, 253.590, 52693.301 21/05/14,23:38:31,03,09,1, 11.9,1,1, 6.134, 10532.545, 253.588, 52693.334 21/05/14,23:38:31,04,09,1, 11.9,1,1, 6.134, 10532.547, 253.590, 52693.286 21/05/14,23:38:31,05,09,1, 11.9,1,1, 6.134, 10532.550, 253.568, 52693.332 21/05/14,23:38:31,06,09,1, 11.9,1,1, 6.134, 10532.544, 253.554, 52693.363 21/05/14,23:38:31,07,09,1, 11.9,1,1, 6.134, 10532.503, 253.561, 52693.315 21/05/14,23:38:31,08,09,1, 11.9,1,1, 6.134, 10532.519, 253.556, 52693.324 21/05/14,23:38:31,09,09,1, 11.9,1,1, 6.134, 10532.499, 253.554, 52693.402 21/05/14,23:38:31,10,09,1, 11.9,1,1, 6.134, 10532.519, 253.526, 52693.354 21/05/14,23:38:31,11,09,1, 11.9,1,1, 6.134, 10532.495, 253.515, 52693.344 21/05/14,23:38:31,12,09,1, 11.9,1,1, 6.134, 10532.482, 253.526, 52693.350 21/05/14,23:38:31,13,09,1, 11.9,1,1, 6.134, 10532.482, 253.525, 52693.360 21/05/14,23:38:31,14,09,1, 11.9,1,1, 6.134, 10532.497, 253.507, 52693.371 21/05/14,23:38:31,15,09,1, 11.9,1,1, 6.134, 10532.466, 253.510, 52693.357 21/05/14,23:38:31,16,09,1, 11.9,1,1, 6.134, 10532.517, 253.492, 52693.092 21/05/14,23:38:31,17,09,1, 11.9,1,1, 6.134, 10532.489, 253.515, 52693.279 21/05/14,23:38:31,18,09,1, 11.9,1,1, 6.134, 10532.469, 253.509, 52693.383 21/05/14,23:38:31,19,09,1, 11.9,1,1, 6.134, 10532.484, 253.532, 52693.405 21/05/14,23:38:32,00,10,1, 11.9,1,1, 6.132, 10532.476, 253.532, 52693.405 21/05/14,23:38:32,01,10,1, 11.9,1,1, 6.132, 10532.473, 253.513, 52693.405 21/05/14,23:38:32,02,10,1, 11.9,1,1, 6.132, 10532.453, 253.529, 52693.414 21/05/14,23:38:32,03,10,1, 11.9,1,1, 6.132, 10532.433, 253.511, 52693.378 21/05/14,23:38:32,04,10,1, 11.9,1,1, 6.132, 10532.436, 253.484, 52693.432 21/05/14,23:38:32,05,10,1, 11.9,1,1, 6.132, 10532.439, 253.488, 52693.380 21/05/14,23:38:32,06,10,1, 11.9,1,1, 6.132, 10532.455, 253.507, 52693.372 21/05/14,23:38:32,07,10,1, 11.9,1,1, 6.132, 10532.428, 253.517, 52693.446 21/05/14,23:38:32,08,10,1, 11.9,1,1, 6.132, 10532.424, 253.506, 52693.400 21/05/14,23:38:32,09,10,1, 11.9,1,1, 6.132, 10532.433, 253.494, 52693.390 21/05/14,23:38:32,10,10,1, 11.9,1,1, 6.132, 10532.423, 253.487, 52693.393 21/05/14,23:38:32,11,10,1, 11.9,1,1, 6.132, 10532.402, 253.489, 52693.395 21/05/14,23:38:32,12,10,1, 11.9,1,1, 6.132, 10532.429, 253.497, 52693.394 21/05/14,23:38:32,13,10,1, 11.9,1,1, 6.132, 10532.421, 253.510, 52693.420 21/05/14,23:38:32,14,10,1, 11.9,1,1, 6.132, 10532.417, 253.480, 52693.411 21/05/14,23:38:32,15,10,1, 11.9,1,1, 6.132, 10532.421, 253.478, 52693.440 21/05/14,23:38:32,16,10,1, 11.9,1,1, 6.132, 10532.382, 253.495, 52693.438 21/05/14,23:38:32,17,10,1, 11.9,1,1, 6.132, 10532.396, 253.483, 52693.479 21/05/14,23:38:32,18,10,1, 11.9,1,1, 6.132, 10532.403, 253.475, 52693.455 21/05/14,23:38:32,19,10,1, 11.9,1,1, 6.132, 10532.400, 253.488, 52693.443 21/05/14,23:38:33,00,10,1, 11.9,1,1, 6.133, 10532.392, 253.488, 52693.443 21/05/14,23:38:33,01,10,1, 11.9,1,1, 6.133, 10532.394, 253.486, 52693.434 21/05/14,23:38:33,02,10,1, 11.9,1,1, 6.133, 10532.397, 253.482, 52693.476 21/05/14,23:38:33,03,10,1, 11.9,1,1, 6.133, 10532.381, 253.475, 52693.476 21/05/14,23:38:33,04,10,1, 11.9,1,1, 6.133, 10532.370, 253.455, 52693.498 21/05/14,23:38:33,05,10,1, 11.9,1,1, 6.133, 10532.390, 253.456, 52693.523 21/05/14,23:38:33,06,10,1, 11.9,1,1, 6.133, 10532.354, 253.468, 52693.638 21/05/14,23:38:33,07,10,1, 11.9,1,1, 6.133, 10532.405, 253.467, 52693.466 21/05/14,23:38:33,08,10,1, 11.9,1,1, 6.133, 10532.385, 253.494, 52693.467 21/05/14,23:38:33,09,10,1, 11.9,1,1, 6.133, 10532.382, 253.482, 52693.528 21/05/14,23:38:33,10,10,1, 11.9,1,1, 6.133, 10532.338, 253.473, 52693.535 21/05/14,23:38:33,11,10,1, 11.9,1,1, 6.133, 10532.341, 253.486, 52693.532 21/05/14,23:38:33,12,10,1, 11.9,1,1, 6.133, 10532.329, 253.461, 52693.512 21/05/14,23:38:33,13,10,1, 11.9,1,1, 6.133, 10532.323, 253.474, 52693.523 21/05/14,23:38:33,14,10,1, 11.9,1,1, 6.133, 10532.331, 253.459, 52693.512 21/05/14,23:38:33,15,10,1, 11.9,1,1, 6.133, 10532.316, 253.461, 52693.530 21/05/14,23:38:33,16,10,1, 11.9,1,1, 6.133, 10532.333, 253.459, 52693.488 21/05/14,23:38:33,17,10,1, 11.9,1,1, 6.133, 10532.323, 253.472, 52693.506 21/05/14,23:38:33,18,10,1, 11.9,1,1, 6.133, 10532.309, 253.459, 52693.526 21/05/14,23:38:33,19,10,1, 11.9,1,1, 6.133, 10532.308, 253.464, 52693.550 21/05/14,23:38:34,00,10,1, 11.9,1,1, 6.128, 10532.300, 253.464, 52693.550 21/05/14,23:38:34,01,10,1, 11.9,1,1, 6.128, 10532.315, 253.462, 52693.554 21/05/14,23:38:34,02,10,1, 11.9,1,1, 6.128, 10532.319, 253.436, 52693.556 21/05/14,23:38:34,03,10,1, 11.9,1,1, 6.128, 10532.277, 253.424, 52693.529 21/05/14,23:38:34,04,10,1, 11.9,1,1, 6.128, 10532.288, 253.464, 52693.584 21/05/14,23:38:34,05,10,1, 11.9,1,1, 6.128, 10532.287, 253.452, 52693.545 21/05/14,23:38:34,06,10,1, 11.9,1,1, 6.128, 10532.269, 253.438, 52693.598 21/05/14,23:38:34,07,10,1, 11.9,1,1, 6.128, 10532.275, 253.449, 52693.603 21/05/14,23:38:34,08,10,1, 11.9,1,1, 6.128, 10532.293, 253.441, 52693.538 21/05/14,23:38:34,09,10,1, 11.9,1,1, 6.128, 10532.264, 253.450, 52693.559 21/05/14,23:38:34,10,10,1, 11.9,1,1, 6.128, 10532.282, 253.438, 52693.569 21/05/14,23:38:34,11,10,1, 11.9,1,1, 6.128, 10532.276, 253.445, 52693.551 21/05/14,23:38:34,12,10,1, 11.9,1,1, 6.128, 10532.255, 253.421, 52693.572 21/05/14,23:38:34,13,10,1, 11.9,1,1, 6.128, 10532.244, 253.419, 52693.590 21/05/14,23:38:34,14,10,1, 11.9,1,1, 6.128, 10532.253, 253.425, 52693.609 21/05/14,23:38:34,15,10,1, 11.9,1,1, 6.128, 10532.267, 253.398, 52693.606 21/05/14,23:38:34,16,10,1, 11.9,1,1, 6.128, 10532.241, 253.415, 52693.577 21/05/14,23:38:34,17,10,1, 11.9,1,1, 6.128, 10532.232, 253.405, 52693.571 21/05/14,23:38:34,18,10,1, 11.9,1,1, 6.128, 10532.234, 253.420, 52693.598 21/05/14,23:38:34,19,10,1, 11.9,1,1, 6.128, 10532.197, 253.389, 52693.615 21/05/14,23:38:35,00,10,1, 11.9,1,1, 6.134, 10532.192, 253.389, 52693.615 21/05/14,23:38:35,01,10,1, 11.9,1,1, 6.134, 10532.204, 253.399, 52693.572 21/05/14,23:38:35,02,10,1, 11.9,1,1, 6.134, 10532.203, 253.381, 52693.601 21/05/14,23:38:35,03,10,1, 11.9,1,1, 6.134, 10532.220, 253.352, 52693.583 21/05/14,23:38:35,04,10,1, 11.9,1,1, 6.134, 10532.207, 253.350, 52693.601 21/05/14,23:38:35,05,10,1, 11.9,1,1, 6.134, 10532.186, 253.356, 52693.607 21/05/14,23:38:35,06,10,1, 11.9,1,1, 6.134, 10532.202, 253.334, 52693.627 21/05/14,23:38:35,07,10,1, 11.9,1,1, 6.134, 10532.211, 253.330, 52693.623 21/05/14,23:38:35,08,10,1, 11.9,1,1, 6.134, 10532.151, 253.312, 52693.603 21/05/14,23:38:35,09,10,1, 11.9,1,1, 6.134, 10532.198, 253.317, 52693.620 21/05/14,23:38:35,10,10,1, 11.9,1,1, 6.134, 10532.171, 253.318, 52693.644 21/05/14,23:38:35,11,10,1, 11.9,1,1, 6.134, 10532.171, 253.301, 52693.644 21/05/14,23:38:35,12,10,1, 11.9,1,1, 6.134, 10532.164, 253.273, 52693.639 21/05/14,23:38:35,13,10,1, 11.9,1,1, 6.134, 10532.145, 253.275, 52693.608 21/05/14,23:38:35,14,10,1, 11.9,1,1, 6.134, 10532.148, 253.264, 52693.617 21/05/14,23:38:35,15,10,1, 11.9,1,1, 6.134, 10532.141, 253.278, 52693.634 21/05/14,23:38:35,16,10,1, 11.9,1,1, 6.134, 10532.105, 253.248, 52693.606 21/05/14,23:38:35,17,10,1, 11.9,1,1, 6.134, 10532.113, 253.262, 52693.622 21/05/14,23:38:35,18,10,1, 11.9,1,1, 6.134, 10532.080, 253.265, 52693.596 21/05/14,23:38:35,19,10,1, 11.9,1,1, 6.134, 10532.092, 253.257, 52693.652 21/05/14,23:38:36,00,10,1, 11.9,1,1, 6.131, 10532.084, 253.257, 52693.652 21/05/14,23:38:36,01,10,1, 11.9,1,1, 6.131, 10532.099, 253.252, 52693.652 21/05/14,23:38:36,02,10,1, 11.9,1,1, 6.131, 10532.117, 253.245, 52693.655 21/05/14,23:38:36,03,10,1, 11.9,1,1, 6.131, 10532.114, 253.267, 52693.598 21/05/14,23:38:36,04,10,1, 11.9,1,1, 6.131, 10532.115, 253.274, 52693.624 21/05/14,23:38:36,05,10,1, 11.9,1,1, 6.131, 10532.119, 253.238, 52693.700 21/05/14,23:38:36,06,10,1, 11.9,1,1, 6.131, 10532.096, 253.245, 52693.617 21/05/14,23:38:36,07,10,1, 11.9,1,1, 6.131, 10532.074, 253.274, 52693.665 21/05/14,23:38:36,08,10,1, 11.9,1,1, 6.131, 10532.078, 253.264, 52693.664 21/05/14,23:38:36,09,10,1, 11.9,1,1, 6.131, 10532.111, 253.257, 52693.652 21/05/14,23:38:36,10,10,1, 11.9,1,1, 6.131, 10532.069, 253.267, 52693.655 21/05/14,23:38:36,11,10,1, 11.9,1,1, 6.131, 10532.105, 253.279, 52693.657 21/05/14,23:38:36,12,10,1, 11.9,1,1, 6.131, 10532.097, 253.273, 52693.675 21/05/14,23:38:36,13,10,1, 11.9,1,1, 6.131, 10532.117, 253.280, 52693.790 21/05/14,23:38:36,14,10,1, 11.9,1,1, 6.131, 10532.072, 253.285, 52693.763 21/05/14,23:38:36,15,10,1, 11.9,1,1, 6.131, 10532.107, 253.257, 52693.785 21/05/14,23:38:36,16,10,1, 11.9,1,1, 6.131, 10532.110, 253.271, 52693.749 21/05/14,23:38:36,17,10,1, 11.9,1,1, 6.131, 10532.097, 253.288, 52693.773 21/05/14,23:38:36,18,10,1, 11.9,1,1, 6.131, 10532.078, 253.258, 52693.742 21/05/14,23:38:36,19,10,1, 11.9,1,1, 6.131, 10532.090, 253.242, 52693.752 21/05/14,23:38:37,00,09,1, 11.8,1,1, 6.134, 10532.084, 253.242, 52693.752 21/05/14,23:38:37,01,09,1, 11.8,1,1, 6.134, 10532.084, 253.244, 52693.788 21/05/14,23:38:37,02,09,1, 11.8,1,1, 6.134, 10532.087, 253.239, 52693.788 21/05/14,23:38:37,03,09,1, 11.8,1,1, 6.134, 10532.103, 253.233, 52693.789 21/05/14,23:38:37,04,09,1, 11.8,1,1, 6.134, 10532.090, 253.242, 52693.757 21/05/14,23:38:37,05,09,1, 11.8,1,1, 6.134, 10532.098, 253.218, 52693.773 21/05/14,23:38:37,06,09,1, 11.8,1,1, 6.134, 10532.082, 253.227, 52693.838 21/05/14,23:38:37,07,09,1, 11.8,1,1, 6.134, 10532.079, 253.246, 52693.802 21/05/14,23:38:37,08,09,1, 11.8,1,1, 6.134, 10532.086, 253.243, 52693.839 21/05/14,23:38:37,09,09,1, 11.8,1,1, 6.134, 10532.080, 253.238, 52693.786 21/05/14,23:38:37,10,09,1, 11.8,1,1, 6.134, 10532.087, 253.237, 52693.772 21/05/14,23:38:37,11,09,1, 11.8,1,1, 6.134, 10532.091, 253.244, 52693.811 21/05/14,23:38:37,12,09,1, 11.8,1,1, 6.134, 10532.110, 253.238, 52693.798 21/05/14,23:38:37,13,09,1, 11.8,1,1, 6.134, 10532.110, 253.231, 52693.815 21/05/14,23:38:37,14,09,1, 11.8,1,1, 6.134, 10532.084, 253.269, 52693.850 21/05/14,23:38:37,15,09,1, 11.8,1,1, 6.134, 10532.111, 253.244, 52693.803 21/05/14,23:38:37,16,09,1, 11.8,1,1, 6.134, 10532.118, 253.255, 52693.830 21/05/14,23:38:37,17,09,1, 11.8,1,1, 6.134, 10532.115, 253.243, 52693.806 21/05/14,23:38:37,18,09,1, 11.8,1,1, 6.134, 10532.128, 253.242, 52693.856 21/05/14,23:38:37,19,09,1, 11.8,1,1, 6.134, 10532.112, 253.258, 52693.837 21/05/14,23:38:38,00,09,1, 11.9,1,1, 6.132, 10532.109, 253.258, 52693.837 21/05/14,23:38:38,01,09,1, 11.9,1,1, 6.132, 10532.134, 253.244, 52693.840 21/05/14,23:38:38,02,09,1, 11.9,1,1, 6.132, 10532.119, 253.227, 52693.867 21/05/14,23:38:38,03,09,1, 11.9,1,1, 6.132, 10532.099, 253.224, 52693.732 21/05/14,23:38:38,04,09,1, 11.9,1,1, 6.132, 10532.161, 253.218, 52693.869 21/05/14,23:38:38,05,09,1, 11.9,1,1, 6.132, 10532.152, 253.199, 52693.838 21/05/14,23:38:38,06,09,1, 11.9,1,1, 6.132, 10532.131, 253.258, 52693.843 21/05/14,23:38:38,07,09,1, 11.9,1,1, 6.132, 10532.107, 253.281, 52694.195 21/05/14,23:38:38,08,09,1, 11.9,1,1, 6.132, 10532.160, 253.243, 52693.965 21/05/14,23:38:38,09,09,1, 11.9,1,1, 6.132, 10532.160, 253.228, 52693.893 21/05/14,23:38:38,10,09,1, 11.9,1,1, 6.132, 10532.151, 253.241, 52693.892 21/05/14,23:38:38,11,09,1, 11.9,1,1, 6.132, 10532.136, 253.244, 52693.898 21/05/14,23:38:38,12,09,1, 11.9,1,1, 6.132, 10532.137, 253.257, 52693.870 21/05/14,23:38:38,13,09,1, 11.9,1,1, 6.132, 10532.121, 253.259, 52693.922 21/05/14,23:38:38,14,09,1, 11.9,1,1, 6.132, 10532.157, 253.251, 52693.906 21/05/14,23:38:38,15,09,1, 11.9,1,1, 6.132, 10532.141, 253.250, 52693.973 21/05/14,23:38:38,16,09,1, 11.9,1,1, 6.132, 10532.127, 253.245, 52693.911 21/05/14,23:38:38,17,09,1, 11.9,1,1, 6.132, 10532.131, 253.290, 52693.976 21/05/14,23:38:38,18,09,1, 11.9,1,1, 6.132, 10532.155, 253.258, 52693.963 21/05/14,23:38:38,19,09,1, 11.9,1,1, 6.132, 10532.119, 253.262, 52693.945 21/05/14,23:38:39,00,09,1, 11.8,1,1, 6.132, 10532.117, 253.262, 52693.945 21/05/14,23:38:39,01,09,1, 11.8,1,1, 6.132, 10532.129, 253.279, 52693.974 21/05/14,23:38:39,02,09,1, 11.8,1,1, 6.132, 10532.120, 253.292, 52694.004 21/05/14,23:38:39,03,09,1, 11.8,1,1, 6.132, 10532.122, 253.302, 52694.005 21/05/14,23:38:39,04,09,1, 11.8,1,1, 6.132, 10532.135, 253.327, 52694.013 21/05/14,23:38:39,05,09,1, 11.8,1,1, 6.132, 10532.118, 253.306, 52694.046 21/05/14,23:38:39,06,09,1, 11.8,1,1, 6.132, 10532.123, 253.317, 52694.079 21/05/14,23:38:39,07,09,1, 11.8,1,1, 6.132, 10532.139, 253.301, 52694.007 21/05/14,23:38:39,08,09,1, 11.8,1,1, 6.132, 10532.132, 253.322, 52694.033 21/05/14,23:38:39,09,09,1, 11.8,1,1, 6.132, 10532.125, 253.324, 52694.080 21/05/14,23:38:39,10,09,1, 11.8,1,1, 6.132, 10532.127, 253.321, 52694.086 21/05/14,23:38:39,11,09,1, 11.8,1,1, 6.132, 10532.106, 253.314, 52694.106 21/05/14,23:38:39,12,09,1, 11.8,1,1, 6.132, 10532.128, 253.303, 52694.068 21/05/14,23:38:39,13,09,1, 11.8,1,1, 6.132, 10532.128, 253.324, 52694.049 21/05/14,23:38:39,14,09,1, 11.8,1,1, 6.132, 10532.111, 253.329, 52694.049 21/05/14,23:38:39,15,09,1, 11.8,1,1, 6.132, 10532.122, 253.322, 52694.091 21/05/14,23:38:39,16,09,1, 11.8,1,1, 6.132, 10532.113, 253.339, 52694.097 21/05/14,23:38:39,17,09,1, 11.8,1,1, 6.132, 10532.106, 253.333, 52694.148 21/05/14,23:38:39,18,09,1, 11.8,1,1, 6.132, 10532.104, 253.315, 52694.098 21/05/14,23:38:39,19,09,1, 11.8,1,1, 6.132, 10532.119, 253.320, 52694.137 21/05/14,23:38:40,00,09,1, 11.9,1,1, 6.131, 10532.117, 253.320, 52694.137 21/05/14,23:38:40,01,09,1, 11.9,1,1, 6.131, 10532.079, 253.331, 52694.106 21/05/14,23:38:40,02,09,1, 11.9,1,1, 6.131, 10532.103, 253.330, 52694.115 21/05/14,23:38:40,03,09,1, 11.9,1,1, 6.131, 10532.115, 253.314, 52694.107 21/05/14,23:38:40,04,09,1, 11.9,1,1, 6.131, 10532.085, 253.309, 52694.107 21/05/14,23:38:40,05,09,1, 11.9,1,1, 6.131, 10532.090, 253.339, 52694.148 21/05/14,23:38:40,06,09,1, 11.9,1,1, 6.131, 10532.100, 253.324, 52694.136 21/05/14,23:38:40,07,09,1, 11.9,1,1, 6.131, 10532.119, 253.332, 52694.165 21/05/14,23:38:40,08,09,1, 11.9,1,1, 6.131, 10532.108, 253.333, 52694.159 21/05/14,23:38:40,09,09,1, 11.9,1,1, 6.131, 10532.108, 253.323, 52694.147 21/05/14,23:38:40,10,09,1, 11.9,1,1, 6.131, 10532.116, 253.325, 52694.170 21/05/14,23:38:40,11,09,1, 11.9,1,1, 6.131, 10532.138, 253.335, 52694.159 21/05/14,23:38:40,12,09,1, 11.9,1,1, 6.131, 10532.118, 253.333, 52694.170 21/05/14,23:38:40,13,09,1, 11.9,1,1, 6.131, 10532.139, 253.317, 52694.176 21/05/14,23:38:40,14,09,1, 11.9,1,1, 6.131, 10532.137, 253.361, 52694.171 21/05/14,23:38:40,15,09,1, 11.9,1,1, 6.131, 10532.164, 253.343, 52694.237 21/05/14,23:38:40,16,09,1, 11.9,1,1, 6.131, 10532.152, 253.332, 52694.185 21/05/14,23:38:40,17,09,1, 11.9,1,1, 6.131, 10532.173, 253.327, 52694.186 21/05/14,23:38:40,18,09,1, 11.9,1,1, 6.131, 10532.183, 253.334, 52694.219 21/05/14,23:38:40,19,09,1, 11.9,1,1, 6.131, 10532.185, 253.367, 52694.260 21/05/14,23:38:41,00,09,1, 11.9,1,1, 6.131, 10532.184, 253.367, 52694.260 21/05/14,23:38:41,01,09,1, 11.9,1,1, 6.131, 10532.163, 253.362, 52694.234 21/05/14,23:38:41,02,09,1, 11.9,1,1, 6.131, 10532.178, 253.370, 52694.209 21/05/14,23:38:41,03,09,1, 11.9,1,1, 6.131, 10532.185, 253.363, 52694.283 21/05/14,23:38:41,04,09,1, 11.9,1,1, 6.131, 10532.194, 253.366, 52694.250 21/05/14,23:38:41,05,09,1, 11.9,1,1, 6.131, 10532.174, 253.368, 52694.269 21/05/14,23:38:41,06,09,1, 11.9,1,1, 6.131, 10532.167, 253.366, 52694.316 21/05/14,23:38:41,07,09,1, 11.9,1,1, 6.131, 10532.189, 253.378, 52694.255 21/05/14,23:38:41,08,09,1, 11.9,1,1, 6.131, 10532.198, 253.375, 52694.330 21/05/14,23:38:41,09,09,1, 11.9,1,1, 6.131, 10532.190, 253.381, 52694.304 21/05/14,23:38:41,10,09,1, 11.9,1,1, 6.131, 10532.169, 253.371, 52694.164 21/05/14,23:38:41,11,09,1, 11.9,1,1, 6.131, 10532.204, 253.389, 52694.385 21/05/14,23:38:41,12,09,1, 11.9,1,1, 6.131, 10532.225, 253.377, 52694.339 21/05/14,23:38:41,13,09,1, 11.9,1,1, 6.131, 10532.221, 253.401, 52694.295 21/05/14,23:38:41,14,09,1, 11.9,1,1, 6.131, 10532.206, 253.408, 52694.362 21/05/14,23:38:41,15,09,1, 11.9,1,1, 6.131, 10532.195, 253.402, 52694.346 21/05/14,23:38:41,16,09,1, 11.9,1,1, 6.131, 10532.206, 253.417, 52694.348 21/05/14,23:38:41,17,09,1, 11.9,1,1, 6.131, 10532.179, 253.401, 52694.337 21/05/14,23:38:41,18,09,1, 11.9,1,1, 6.131, 10532.182, 253.421, 52694.400 21/05/14,23:38:41,19,09,1, 11.9,1,1, 6.131, 10532.196, 253.440, 52694.371 21/05/14,23:38:42,00,09,1, 11.8,1,1, 6.131, 10532.192, 253.440, 52694.371 21/05/14,23:38:42,01,09,1, 11.8,1,1, 6.131, 10532.187, 253.452, 52694.358 21/05/14,23:38:42,02,09,1, 11.8,1,1, 6.131, 10532.183, 253.448, 52694.434 21/05/14,23:38:42,03,09,1, 11.8,1,1, 6.131, 10532.180, 253.465, 52694.668 21/05/14,23:38:42,04,09,1, 11.8,1,1, 6.131, 10532.214, 253.461, 52694.386 21/05/14,23:38:42,05,09,1, 11.8,1,1, 6.131, 10532.211, 253.484, 52694.365 21/05/14,23:38:42,06,09,1, 11.8,1,1, 6.131, 10532.194, 253.490, 52694.385 21/05/14,23:38:42,07,09,1, 11.8,1,1, 6.131, 10532.171, 253.514, 52694.462 21/05/14,23:38:42,08,09,1, 11.8,1,1, 6.131, 10532.176, 253.513, 52694.313 21/05/14,23:38:42,09,09,1, 11.8,1,1, 6.131, 10532.187, 253.535, 52694.436 21/05/14,23:38:42,10,09,1, 11.8,1,1, 6.131, 10532.135, 253.543, 52694.409 21/05/14,23:38:42,11,09,1, 11.8,1,1, 6.131, 10532.180, 253.544, 52694.499 21/05/14,23:38:42,12,09,1, 11.8,1,1, 6.131, 10532.134, 253.522, 52694.487 21/05/14,23:38:42,13,09,1, 11.8,1,1, 6.131, 10532.125, 253.548, 52694.537 21/05/14,23:38:42,14,09,1, 11.8,1,1, 6.131, 10532.140, 253.570, 52694.485 21/05/14,23:38:42,15,09,1, 11.8,1,1, 6.131, 10532.111, 253.569, 52694.517 21/05/14,23:38:42,16,09,1, 11.8,1,1, 6.131, 10532.118, 253.559, 52694.520 21/05/14,23:38:42,17,09,1, 11.8,1,1, 6.131, 10532.096, 253.551, 52694.548 21/05/14,23:38:42,18,09,1, 11.8,1,1, 6.131, 10532.110, 253.555, 52694.378 21/05/14,23:38:42,19,09,1, 11.8,1,1, 6.131, 10532.127, 253.561, 52694.555 21/05/14,23:38:43,00,10,1, 11.8,1,1, 6.134, 10532.125, 253.561, 52694.555 21/05/14,23:38:43,01,10,1, 11.8,1,1, 6.134, 10532.096, 253.582, 52694.551 21/05/14,23:38:43,02,10,1, 11.8,1,1, 6.134, 10532.090, 253.583, 52694.579 21/05/14,23:38:43,03,10,1, 11.8,1,1, 6.134, 10532.065, 253.581, 52694.593 21/05/14,23:38:43,04,10,1, 11.8,1,1, 6.134, 10532.079, 253.611, 52694.594 21/05/14,23:38:43,05,10,1, 11.8,1,1, 6.134, 10532.071, 253.615, 52694.564 21/05/14,23:38:43,06,10,1, 11.8,1,1, 6.134, 10532.077, 253.599, 52694.583 21/05/14,23:38:43,07,10,1, 11.8,1,1, 6.134, 10532.079, 253.617, 52694.557 21/05/14,23:38:43,08,10,1, 11.8,1,1, 6.134, 10532.087, 253.620, 52694.622 21/05/14,23:38:43,09,10,1, 11.8,1,1, 6.134, 10532.062, 253.627, 52694.562 21/05/14,23:38:43,10,10,1, 11.8,1,1, 6.134, 10532.058, 253.643, 52694.591 21/05/14,23:38:43,11,10,1, 11.8,1,1, 6.134, 10532.039, 253.656, 52694.770 21/05/14,23:38:43,12,10,1, 11.8,1,1, 6.134, 10532.091, 253.651, 52694.667 21/05/14,23:38:43,13,10,1, 11.8,1,1, 6.134, 10532.087, 253.640, 52694.632 21/05/14,23:38:43,14,10,1, 11.8,1,1, 6.134, 10532.082, 253.667, 52694.670 21/05/14,23:38:43,15,10,1, 11.8,1,1, 6.134, 10532.108, 253.645, 52694.625 21/05/14,23:38:43,16,10,1, 11.8,1,1, 6.134, 10532.127, 253.663, 52694.700 21/05/14,23:38:43,17,10,1, 11.8,1,1, 6.134, 10532.096, 253.668, 52694.652 21/05/14,23:38:43,18,10,1, 11.8,1,1, 6.134, 10532.123, 253.660, 52694.625 21/05/14,23:38:43,19,10,1, 11.8,1,1, 6.134, 10532.133, 253.644, 52694.644 21/05/14,23:38:44,00,10,1, 11.9,1,1, 6.134, 10532.125, 253.644, 52694.644 21/05/14,23:38:44,01,10,1, 11.9,1,1, 6.134, 10532.160, 253.638, 52694.669 21/05/14,23:38:44,02,10,1, 11.9,1,1, 6.134, 10532.192, 253.664, 52694.664 21/05/14,23:38:44,03,10,1, 11.9,1,1, 6.134, 10532.190, 253.649, 52694.699 21/05/14,23:38:44,04,10,1, 11.9,1,1, 6.134, 10532.188, 253.643, 52694.698 21/05/14,23:38:44,05,10,1, 11.9,1,1, 6.134, 10532.207, 253.648, 52694.731 21/05/14,23:38:44,06,10,1, 11.9,1,1, 6.134, 10532.219, 253.637, 52694.746 21/05/14,23:38:44,07,10,1, 11.9,1,1, 6.134, 10532.224, 253.642, 52694.741 21/05/14,23:38:44,08,10,1, 11.9,1,1, 6.134, 10532.232, 253.652, 52694.744 21/05/14,23:38:44,09,10,1, 11.9,1,1, 6.134, 10532.242, 253.644, 52694.715 21/05/14,23:38:44,10,10,1, 11.9,1,1, 6.134, 10532.240, 253.646, 52694.792 21/05/14,23:38:44,11,10,1, 11.9,1,1, 6.134, 10532.261, 253.648, 52694.729 21/05/14,23:38:44,12,10,1, 11.9,1,1, 6.134, 10532.260, 253.643, 52694.759 21/05/14,23:38:44,13,10,1, 11.9,1,1, 6.134, 10532.288, 253.668, 52694.587 21/05/14,23:38:44,14,10,1, 11.9,1,1, 6.134, 10532.261, 253.674, 52694.775 21/05/14,23:38:44,15,10,1, 11.9,1,1, 6.134, 10532.268, 253.647, 52694.793 21/05/14,23:38:44,16,10,1, 11.9,1,1, 6.134, 10532.256, 253.660, 52694.748 21/05/14,23:38:44,17,10,1, 11.9,1,1, 6.134, 10532.273, 253.660, 52694.829 21/05/14,23:38:44,18,10,1, 11.9,1,1, 6.134, 10532.293, 253.668, 52694.798 21/05/14,23:38:44,19,10,1, 11.9,1,1, 6.134, 10532.285, 253.681, 52694.812 21/05/14,23:38:45,00,09,1, 11.8,1,1, 6.131, 10532.284, 253.681, 52694.812 21/05/14,23:38:45,01,09,1, 11.8,1,1, 6.131, 10532.275, 253.702, 52694.813 21/05/14,23:38:45,02,09,1, 11.8,1,1, 6.131, 10532.289, 253.674, 52694.830 21/05/14,23:38:45,03,09,1, 11.8,1,1, 6.131, 10532.305, 253.726, 52694.802 21/05/14,23:38:45,04,09,1, 11.8,1,1, 6.131, 10532.304, 253.736, 52694.841 21/05/14,23:38:45,05,09,1, 11.8,1,1, 6.131, 10532.289, 253.752, 52694.849 21/05/14,23:38:45,06,09,1, 11.8,1,1, 6.131, 10532.304, 253.760, 52694.897 21/05/14,23:38:45,07,09,1, 11.8,1,1, 6.131, 10532.300, 253.767, 52694.860 21/05/14,23:38:45,08,09,1, 11.8,1,1, 6.131, 10532.288, 253.793, 52694.868 21/05/14,23:38:45,09,09,1, 11.8,1,1, 6.131, 10532.297, 253.816, 52694.901 21/05/14,23:38:45,10,09,1, 11.8,1,1, 6.131, 10532.280, 253.799, 52694.904 21/05/14,23:38:45,11,09,1, 11.8,1,1, 6.131, 10532.294, 253.807, 52694.908 21/05/14,23:38:45,12,09,1, 11.8,1,1, 6.131, 10532.299, 253.814, 52694.928 21/05/14,23:38:45,13,09,1, 11.8,1,1, 6.131, 10532.287, 253.804, 52694.920 21/05/14,23:38:45,14,09,1, 11.8,1,1, 6.131, 10532.286, 253.812, 52694.936 21/05/14,23:38:45,15,09,1, 11.8,1,1, 6.131, 10532.313, 253.838, 52694.913 21/05/14,23:38:45,16,09,1, 11.8,1,1, 6.131, 10532.305, 253.809, 52694.948 21/05/14,23:38:45,17,09,1, 11.8,1,1, 6.131, 10532.302, 253.839, 52694.938 21/05/14,23:38:45,18,09,1, 11.8,1,1, 6.131, 10532.297, 253.840, 52694.956 21/05/14,23:38:45,19,09,1, 11.8,1,1, 6.131, 10532.277, 253.830, 52694.938 21/05/14,23:38:46,00,08,1, 11.9,1,1, 6.132, 10532.275, 253.830, 52694.938 21/05/14,23:38:46,01,08,1, 11.9,1,1, 6.132, 10532.301, 253.853, 52694.947 21/05/14,23:38:46,02,08,1, 11.9,1,1, 6.132, 10532.320, 253.856, 52694.940 21/05/14,23:38:46,03,08,1, 11.9,1,1, 6.132, 10532.258, 253.859, 52694.828 21/05/14,23:38:46,04,08,1, 11.9,1,1, 6.132, 10532.287, 253.885, 52695.056 21/05/14,23:38:46,05,08,1, 11.9,1,1, 6.132, 10532.317, 253.860, 52695.040 21/05/14,23:38:46,06,08,1, 11.9,1,1, 6.132, 10532.285, 253.872, 52695.020 21/05/14,23:38:46,07,08,1, 11.9,1,1, 6.132, 10532.280, 253.885, 52694.987 21/05/14,23:38:46,08,08,1, 11.9,1,1, 6.132, 10532.268, 253.876, 52695.024 21/05/14,23:38:46,09,08,1, 11.9,1,1, 6.132, 10532.278, 253.869, 52695.019 21/05/14,23:38:46,10,08,1, 11.9,1,1, 6.132, 10532.309, 253.883, 52695.033 21/05/14,23:38:46,11,08,1, 11.9,1,1, 6.132, 10532.301, 253.882, 52695.072 21/05/14,23:38:46,12,08,1, 11.9,1,1, 6.132, 10532.282, 253.890, 52695.054 21/05/14,23:38:46,13,08,1, 11.9,1,1, 6.132, 10532.316, 253.902, 52695.030 21/05/14,23:38:46,14,08,1, 11.9,1,1, 6.132, 10532.324, 253.908, 52695.026 21/05/14,23:38:46,15,08,1, 11.9,1,1, 6.132, 10532.328, 253.891, 52695.065 21/05/14,23:38:46,16,08,1, 11.9,1,1, 6.132, 10532.360, 253.911, 52695.078 21/05/14,23:38:46,17,08,1, 11.9,1,1, 6.132, 10532.348, 253.917, 52695.075 21/05/14,23:38:46,18,08,1, 11.9,1,1, 6.132, 10532.373, 253.900, 52695.096 21/05/14,23:38:46,19,08,1, 11.9,1,1, 6.132, 10532.369, 253.926, 52695.057 21/05/14,23:38:47,00,08,1, 11.9,1,1, 6.129, 10532.367, 253.926, 52695.057 21/05/14,23:38:47,01,08,1, 11.9,1,1, 6.129, 10532.394, 253.933, 52695.102 21/05/14,23:38:47,02,08,1, 11.9,1,1, 6.129, 10532.386, 253.968, 52695.080 21/05/14,23:38:47,03,08,1, 11.9,1,1, 6.129, 10532.405, 253.966, 52695.094 21/05/14,23:38:47,04,08,1, 11.9,1,1, 6.129, 10532.434, 253.958, 52695.106 21/05/14,23:38:47,05,08,1, 11.9,1,1, 6.129, 10532.452, 253.936, 52695.133 21/05/14,23:38:47,06,08,1, 11.9,1,1, 6.129, 10532.473, 253.968, 52695.172 21/05/14,23:38:47,07,08,1, 11.9,1,1, 6.129, 10532.487, 253.969, 52695.131 21/05/14,23:38:47,08,08,1, 11.9,1,1, 6.129, 10532.495, 253.983, 52695.153 21/05/14,23:38:47,09,08,1, 11.9,1,1, 6.129, 10532.510, 253.975, 52695.157 21/05/14,23:38:47,10,08,1, 11.9,1,1, 6.129, 10532.503, 253.985, 52695.202 21/05/14,23:38:47,11,08,1, 11.9,1,1, 6.129, 10532.504, 253.997, 52695.140 21/05/14,23:38:47,12,08,1, 11.9,1,1, 6.129, 10532.500, 253.978, 52695.190 21/05/14,23:38:47,13,08,1, 11.9,1,1, 6.129, 10532.521, 253.983, 52695.178 21/05/14,23:38:47,14,08,1, 11.9,1,1, 6.129, 10532.543, 254.002, 52695.179 21/05/14,23:38:47,15,08,1, 11.9,1,1, 6.129, 10532.520, 254.012, 52695.199 21/05/14,23:38:47,16,08,1, 11.9,1,1, 6.129, 10532.547, 253.997, 52695.220 21/05/14,23:38:47,17,08,1, 11.9,1,1, 6.129, 10532.555, 254.012, 52695.222 21/05/14,23:38:47,18,08,1, 11.9,1,1, 6.129, 10532.577, 254.030, 52695.224 21/05/14,23:38:47,19,08,1, 11.9,1,1, 6.129, 10532.543, 254.044, 52695.242 21/05/14,23:38:48,00,08,1, 11.9,1,1, 6.128, 10532.542, 254.044, 52695.242 21/05/14,23:38:48,01,08,1, 11.9,1,1, 6.128, 10532.567, 254.018, 52695.265 21/05/14,23:38:48,02,08,1, 11.9,1,1, 6.128, 10532.547, 254.025, 52695.262 21/05/14,23:38:48,03,08,1, 11.9,1,1, 6.128, 10532.539, 254.029, 52695.293 21/05/14,23:38:48,04,08,1, 11.9,1,1, 6.128, 10532.566, 254.023, 52695.256 21/05/14,23:38:48,05,08,1, 11.9,1,1, 6.128, 10532.560, 254.042, 52695.281 21/05/14,23:38:48,06,08,1, 11.9,1,1, 6.128, 10532.540, 254.034, 52695.219 21/05/14,23:38:48,07,08,1, 11.9,1,1, 6.128, 10532.546, 254.048, 52695.286 21/05/14,23:38:48,08,08,1, 11.9,1,1, 6.128, 10532.543, 254.056, 52695.298 21/05/14,23:38:48,09,08,1, 11.9,1,1, 6.128, 10532.528, 254.044, 52695.313 21/05/14,23:38:48,10,08,1, 11.9,1,1, 6.128, 10532.535, 254.053, 52695.257 21/05/14,23:38:48,11,08,1, 11.9,1,1, 6.128, 10532.538, 254.061, 52695.317 21/05/14,23:38:48,12,08,1, 11.9,1,1, 6.128, 10532.529, 254.047, 52695.345 21/05/14,23:38:48,13,08,1, 11.9,1,1, 6.128, 10532.516, 254.078, 52695.350 21/05/14,23:38:48,14,08,1, 11.9,1,1, 6.128, 10532.510, 254.080, 52695.390 21/05/14,23:38:48,15,08,1, 11.9,1,1, 6.128, 10532.508, 254.105, 52695.359 21/05/14,23:38:48,16,08,1, 11.9,1,1, 6.128, 10532.509, 254.068, 52695.377 21/05/14,23:38:48,17,08,1, 11.9,1,1, 6.128, 10532.502, 254.087, 52695.342 21/05/14,23:38:48,18,08,1, 11.9,1,1, 6.128, 10532.492, 254.089, 52695.382 21/05/14,23:38:48,19,08,1, 11.9,1,1, 6.128, 10532.508, 254.100, 52695.455 21/05/14,23:38:49,00,09,1, 11.9,1,1, 6.130, 10532.501, 254.100, 52695.455 21/05/14,23:38:49,01,09,1, 11.9,1,1, 6.130, 10532.460, 254.080, 52695.455 21/05/14,23:38:49,02,09,1, 11.9,1,1, 6.130, 10532.465, 254.104, 52695.436 21/05/14,23:38:49,03,09,1, 11.9,1,1, 6.130, 10532.471, 254.114, 52695.459 21/05/14,23:38:49,04,09,1, 11.9,1,1, 6.130, 10532.491, 254.092, 52695.419 21/05/14,23:38:49,05,09,1, 11.9,1,1, 6.130, 10532.463, 254.103, 52695.455 21/05/14,23:38:49,06,09,1, 11.9,1,1, 6.130, 10532.470, 254.095, 52695.497 21/05/14,23:38:49,07,09,1, 11.9,1,1, 6.130, 10532.450, 254.084, 52695.505 21/05/14,23:38:49,08,09,1, 11.9,1,1, 6.130, 10532.447, 254.065, 52695.545 21/05/14,23:38:49,09,09,1, 11.9,1,1, 6.130, 10532.432, 254.071, 52695.559 21/05/14,23:38:49,10,09,1, 11.9,1,1, 6.130, 10532.437, 254.089, 52695.591 21/05/14,23:38:49,11,09,1, 11.9,1,1, 6.130, 10532.438, 254.078, 52695.538 21/05/14,23:38:49,12,09,1, 11.9,1,1, 6.130, 10532.443, 254.080, 52695.594 21/05/14,23:38:49,13,09,1, 11.9,1,1, 6.130, 10532.447, 254.093, 52695.571 21/05/14,23:38:49,14,09,1, 11.9,1,1, 6.130, 10532.407, 254.066, 52695.556 21/05/14,23:38:49,15,09,1, 11.9,1,1, 6.130, 10532.418, 254.070, 52695.562 21/05/14,23:38:49,16,09,1, 11.9,1,1, 6.130, 10532.400, 254.053, 52695.581 21/05/14,23:38:49,17,09,1, 11.9,1,1, 6.130, 10532.410, 254.074, 52695.594 21/05/14,23:38:49,18,09,1, 11.9,1,1, 6.130, 10532.418, 254.069, 52695.623 21/05/14,23:38:49,19,09,1, 11.9,1,1, 6.130, 10532.388, 254.066, 52695.565 21/05/14,23:38:50,00,09,1, 11.9,1,1, 6.130, 10532.384, 254.066, 52695.565 21/05/14,23:38:50,01,09,1, 11.9,1,1, 6.130, 10532.417, 254.063, 52695.599 21/05/14,23:38:50,02,09,1, 11.9,1,1, 6.130, 10532.391, 254.059, 52695.603 21/05/14,23:38:50,03,09,1, 11.9,1,1, 6.130, 10532.394, 254.076, 52695.612 21/05/14,23:38:50,04,09,1, 11.9,1,1, 6.130, 10532.402, 254.088, 52695.639 21/05/14,23:38:50,05,09,1, 11.9,1,1, 6.130, 10532.411, 254.063, 52695.642 21/05/14,23:38:50,06,09,1, 11.9,1,1, 6.130, 10532.397, 254.072, 52695.616 21/05/14,23:38:50,07,09,1, 11.9,1,1, 6.130, 10532.422, 254.076, 52695.668 21/05/14,23:38:50,08,09,1, 11.9,1,1, 6.130, 10532.409, 254.082, 52695.654 21/05/14,23:38:50,09,09,1, 11.9,1,1, 6.130, 10532.433, 254.067, 52695.654 21/05/14,23:38:50,10,09,1, 11.9,1,1, 6.130, 10532.421, 254.087, 52695.656 21/05/14,23:38:50,11,09,1, 11.9,1,1, 6.130, 10532.421, 254.079, 52695.676 21/05/14,23:38:50,12,09,1, 11.9,1,1, 6.130, 10532.413, 254.066, 52695.659 21/05/14,23:38:50,13,09,1, 11.9,1,1, 6.130, 10532.412, 254.070, 52695.716 21/05/14,23:38:50,14,09,1, 11.9,1,1, 6.130, 10532.448, 254.090, 52695.700 21/05/14,23:38:50,15,09,1, 11.9,1,1, 6.130, 10532.436, 254.097, 52695.740 21/05/14,23:38:50,16,09,1, 11.9,1,1, 6.130, 10532.452, 254.105, 52695.717 21/05/14,23:38:50,17,09,1, 11.9,1,1, 6.130, 10532.456, 254.100, 52695.735 21/05/14,23:38:50,18,09,1, 11.9,1,1, 6.130, 10532.435, 254.121, 52695.723 21/05/14,23:38:50,19,09,1, 11.9,1,1, 6.130, 10532.460, 254.120, 52695.791 21/05/14,23:38:51,00,09,1, 11.8,1,1, 6.135, 10532.459, 254.120, 52695.791 21/05/14,23:38:51,01,09,1, 11.8,1,1, 6.135, 10532.470, 254.151, 52695.795 21/05/14,23:38:51,02,09,1, 11.8,1,1, 6.135, 10532.478, 254.164, 52695.771 21/05/14,23:38:51,03,09,1, 11.8,1,1, 6.135, 10532.494, 254.193, 52695.834 21/05/14,23:38:51,04,09,1, 11.8,1,1, 6.135, 10532.498, 254.184, 52695.805 21/05/14,23:38:51,05,09,1, 11.8,1,1, 6.135, 10532.489, 254.214, 52695.815 21/05/14,23:38:51,06,09,1, 11.8,1,1, 6.135, 10532.510, 254.234, 52695.855 21/05/14,23:38:51,07,09,1, 11.8,1,1, 6.135, 10532.490, 254.214, 52695.819 21/05/14,23:38:51,08,09,1, 11.8,1,1, 6.135, 10532.514, 254.261, 52695.870 21/05/14,23:38:51,09,09,1, 11.8,1,1, 6.135, 10532.494, 254.270, 52695.900 21/05/14,23:38:51,10,09,1, 11.8,1,1, 6.135, 10532.498, 254.285, 52695.877 21/05/14,23:38:51,11,09,1, 11.8,1,1, 6.135, 10532.480, 254.315, 52695.895 21/05/14,23:38:51,12,09,1, 11.8,1,1, 6.135, 10532.509, 254.315, 52695.922 21/05/14,23:38:51,13,09,1, 11.8,1,1, 6.135, 10532.509, 254.316, 52695.907 21/05/14,23:38:51,14,09,1, 11.8,1,1, 6.135, 10532.520, 254.343, 52695.896 21/05/14,23:38:51,15,09,1, 11.8,1,1, 6.135, 10532.511, 254.347, 52695.932 21/05/14,23:38:51,16,09,1, 11.8,1,1, 6.135, 10532.530, 254.372, 52695.899 21/05/14,23:38:51,17,09,1, 11.8,1,1, 6.135, 10532.491, 254.390, 52695.947 21/05/14,23:38:51,18,09,1, 11.8,1,1, 6.135, 10532.496, 254.391, 52695.963 21/05/14,23:38:51,19,09,1, 11.8,1,1, 6.135, 10532.499, 254.387, 52695.965 21/05/14,23:38:52,00,09,1, 11.9,1,1, 6.130, 10532.492, 254.387, 52695.965 21/05/14,23:38:52,01,09,1, 11.9,1,1, 6.130, 10532.490, 254.413, 52696.032 21/05/14,23:38:52,02,09,1, 11.9,1,1, 6.130, 10532.473, 254.393, 52696.017 21/05/14,23:38:52,03,09,1, 11.9,1,1, 6.130, 10532.470, 254.391, 52696.031 21/05/14,23:38:52,04,09,1, 11.9,1,1, 6.130, 10532.475, 254.396, 52695.990 21/05/14,23:38:52,05,09,1, 11.9,1,1, 6.130, 10532.461, 254.418, 52696.014 21/05/14,23:38:52,06,09,1, 11.9,1,1, 6.130, 10532.433, 254.399, 52696.018 21/05/14,23:38:52,07,09,1, 11.9,1,1, 6.130, 10532.422, 254.402, 52696.069 21/05/14,23:38:52,08,09,1, 11.9,1,1, 6.130, 10532.432, 254.417, 52696.071 21/05/14,23:38:52,09,09,1, 11.9,1,1, 6.130, 10532.418, 254.413, 52696.092 21/05/14,23:38:52,10,09,1, 11.9,1,1, 6.130, 10532.396, 254.403, 52696.080 21/05/14,23:38:52,11,09,1, 11.9,1,1, 6.130, 10532.389, 254.395, 52696.048 21/05/14,23:38:52,12,09,1, 11.9,1,1, 6.130, 10532.381, 254.422, 52696.096 21/05/14,23:38:52,13,09,1, 11.9,1,1, 6.130, 10532.389, 254.402, 52696.099 21/05/14,23:38:52,14,09,1, 11.9,1,1, 6.130, 10532.392, 254.413, 52696.127 21/05/14,23:38:52,15,09,1, 11.9,1,1, 6.130, 10532.389, 254.396, 52696.096 21/05/14,23:38:52,16,09,1, 11.9,1,1, 6.130, 10532.382, 254.408, 52696.135 21/05/14,23:38:52,17,09,1, 11.9,1,1, 6.130, 10532.380, 254.394, 52696.078 21/05/14,23:38:52,18,09,1, 11.9,1,1, 6.130, 10532.383, 254.404, 52696.102 21/05/14,23:38:52,19,09,1, 11.9,1,1, 6.130, 10532.343, 254.374, 52696.104 21/05/14,23:38:53,00,09,1, 11.9,1,1, 6.131, 10532.342, 254.374, 52696.104 21/05/14,23:38:53,01,09,1, 11.9,1,1, 6.131, 10532.367, 254.410, 52696.116 21/05/14,23:38:53,02,09,1, 11.9,1,1, 6.131, 10532.362, 254.399, 52696.133 21/05/14,23:38:53,03,09,1, 11.9,1,1, 6.131, 10532.362, 254.394, 52696.163 21/05/14,23:38:53,04,09,1, 11.9,1,1, 6.131, 10532.364, 254.401, 52696.153 21/05/14,23:38:53,05,09,1, 11.9,1,1, 6.131, 10532.390, 254.391, 52696.176 21/05/14,23:38:53,06,09,1, 11.9,1,1, 6.131, 10532.360, 254.390, 52696.197 21/05/14,23:38:53,07,09,1, 11.9,1,1, 6.131, 10532.344, 254.387, 52696.170 21/05/14,23:38:53,08,09,1, 11.9,1,1, 6.131, 10532.372, 254.371, 52696.159 21/05/14,23:38:53,09,09,1, 11.9,1,1, 6.131, 10532.371, 254.370, 52696.181 21/05/14,23:38:53,10,09,1, 11.9,1,1, 6.131, 10532.380, 254.383, 52696.219 21/05/14,23:38:53,11,09,1, 11.9,1,1, 6.131, 10532.354, 254.380, 52696.174 21/05/14,23:38:53,12,09,1, 11.9,1,1, 6.131, 10532.358, 254.376, 52696.204 21/05/14,23:38:53,13,09,1, 11.9,1,1, 6.131, 10532.346, 254.376, 52696.191 21/05/14,23:38:53,14,09,1, 11.9,1,1, 6.131, 10532.366, 254.377, 52696.191 21/05/14,23:38:53,15,09,1, 11.9,1,1, 6.131, 10532.363, 254.394, 52696.210 21/05/14,23:38:53,16,09,1, 11.9,1,1, 6.131, 10532.383, 254.353, 52696.062 21/05/14,23:38:53,17,09,1, 11.9,1,1, 6.131, 10532.363, 254.365, 52696.275 21/05/14,23:38:53,18,09,1, 11.9,1,1, 6.131, 10532.390, 254.376, 52696.247 21/05/14,23:38:53,19,09,1, 11.9,1,1, 6.131, 10532.375, 254.374, 52696.253 21/05/14,23:38:54,00,09,1, 11.8,1,1, 6.131, 10532.367, 254.374, 52696.253 21/05/14,23:38:54,01,09,1, 11.8,1,1, 6.131, 10532.388, 254.365, 52696.241 21/05/14,23:38:54,02,09,1, 11.8,1,1, 6.131, 10532.423, 254.369, 52696.255 21/05/14,23:38:54,03,09,1, 11.8,1,1, 6.131, 10532.395, 254.378, 52696.208 21/05/14,23:38:54,04,09,1, 11.8,1,1, 6.131, 10532.397, 254.355, 52696.239 21/05/14,23:38:54,05,09,1, 11.8,1,1, 6.131, 10532.404, 254.358, 52696.232 21/05/14,23:38:54,06,09,1, 11.8,1,1, 6.131, 10532.417, 254.364, 52696.276 21/05/14,23:38:54,07,09,1, 11.8,1,1, 6.131, 10532.413, 254.388, 52696.260 21/05/14,23:38:54,08,09,1, 11.8,1,1, 6.131, 10532.429, 254.377, 52696.283 21/05/14,23:38:54,09,09,1, 11.8,1,1, 6.131, 10532.430, 254.375, 52696.303 21/05/14,23:38:54,10,09,1, 11.8,1,1, 6.131, 10532.426, 254.381, 52696.329 21/05/14,23:38:54,11,09,1, 11.8,1,1, 6.131, 10532.445, 254.376, 52696.332 21/05/14,23:38:54,12,09,1, 11.8,1,1, 6.131, 10532.447, 254.383, 52696.339 21/05/14,23:38:54,13,09,1, 11.8,1,1, 6.131, 10532.452, 254.384, 52696.358 21/05/14,23:38:54,14,09,1, 11.8,1,1, 6.131, 10532.450, 254.377, 52696.375 21/05/14,23:38:54,15,09,1, 11.8,1,1, 6.131, 10532.452, 254.388, 52696.361 21/05/14,23:38:54,16,09,1, 11.8,1,1, 6.131, 10532.430, 254.397, 52696.407 21/05/14,23:38:54,17,09,1, 11.8,1,1, 6.131, 10532.438, 254.393, 52696.368 21/05/14,23:38:54,18,09,1, 11.8,1,1, 6.131, 10532.452, 254.387, 52696.375 21/05/14,23:38:54,19,09,1, 11.8,1,1, 6.131, 10532.457, 254.399, 52696.386 21/05/14,23:38:55,00,08,1, 11.8,1,1, 6.130, 10532.451, 254.399, 52696.386 21/05/14,23:38:55,01,08,1, 11.8,1,1, 6.130, 10532.437, 254.399, 52696.390 21/05/14,23:38:55,02,08,1, 11.8,1,1, 6.130, 10532.441, 254.389, 52696.429 21/05/14,23:38:55,03,08,1, 11.8,1,1, 6.130, 10532.429, 254.388, 52696.413 21/05/14,23:38:55,04,08,1, 11.8,1,1, 6.130, 10532.443, 254.395, 52696.464 21/05/14,23:38:55,05,08,1, 11.8,1,1, 6.130, 10532.432, 254.388, 52696.488 21/05/14,23:38:55,06,08,1, 11.8,1,1, 6.130, 10532.448, 254.389, 52696.515 21/05/14,23:38:55,07,08,1, 11.8,1,1, 6.130, 10532.444, 254.402, 52696.482 21/05/14,23:38:55,08,08,1, 11.8,1,1, 6.130, 10532.433, 254.396, 52696.503 21/05/14,23:38:55,09,08,1, 11.8,1,1, 6.130, 10532.427, 254.384, 52696.530 21/05/14,23:38:55,10,08,1, 11.8,1,1, 6.130, 10532.415, 254.397, 52696.539 21/05/14,23:38:55,11,08,1, 11.8,1,1, 6.130, 10532.410, 254.406, 52696.500 21/05/14,23:38:55,12,08,1, 11.8,1,1, 6.130, 10532.411, 254.407, 52696.569 21/05/14,23:38:55,13,08,1, 11.8,1,1, 6.130, 10532.401, 254.401, 52696.517 21/05/14,23:38:55,14,08,1, 11.8,1,1, 6.130, 10532.401, 254.420, 52696.536 21/05/14,23:38:55,15,08,1, 11.8,1,1, 6.130, 10532.399, 254.380, 52696.577 21/05/14,23:38:55,16,08,1, 11.8,1,1, 6.130, 10532.423, 254.385, 52696.599 21/05/14,23:38:55,17,08,1, 11.8,1,1, 6.130, 10532.390, 254.403, 52696.609 21/05/14,23:38:55,18,08,1, 11.8,1,1, 6.130, 10532.388, 254.388, 52696.596 21/05/14,23:38:55,19,08,1, 11.8,1,1, 6.130, 10532.407, 254.405, 52696.613 21/05/14,23:38:56,00,09,1, 11.9,1,1, 6.128, 10532.401, 254.405, 52696.613 21/05/14,23:38:56,01,09,1, 11.9,1,1, 6.128, 10532.367, 254.416, 52696.646 21/05/14,23:38:56,02,09,1, 11.9,1,1, 6.128, 10532.376, 254.434, 52696.672 21/05/14,23:38:56,03,09,1, 11.9,1,1, 6.128, 10532.346, 254.426, 52696.657 21/05/14,23:38:56,04,09,1, 11.9,1,1, 6.128, 10532.353, 254.440, 52696.673 21/05/14,23:38:56,05,09,1, 11.9,1,1, 6.128, 10532.365, 254.451, 52696.660 21/05/14,23:38:56,06,09,1, 11.9,1,1, 6.128, 10532.344, 254.442, 52696.687 21/05/14,23:38:56,07,09,1, 11.9,1,1, 6.128, 10532.348, 254.460, 52696.698 21/05/14,23:38:56,08,09,1, 11.9,1,1, 6.128, 10532.338, 254.457, 52696.816 21/05/14,23:38:56,09,09,1, 11.9,1,1, 6.128, 10532.326, 254.468, 52696.690 21/05/14,23:38:56,10,09,1, 11.9,1,1, 6.128, 10532.298, 254.449, 52696.717 21/05/14,23:38:56,11,09,1, 11.9,1,1, 6.128, 10532.311, 254.457, 52696.676 21/05/14,23:38:56,12,09,1, 11.9,1,1, 6.128, 10532.354, 254.460, 52696.738 21/05/14,23:38:56,13,09,1, 11.9,1,1, 6.128, 10532.326, 254.481, 52696.660 21/05/14,23:38:56,14,09,1, 11.9,1,1, 6.128, 10532.355, 254.484, 52696.723 21/05/14,23:38:56,15,09,1, 11.9,1,1, 6.128, 10532.331, 254.459, 52696.737 21/05/14,23:38:56,16,09,1, 11.9,1,1, 6.128, 10532.332, 254.467, 52696.743 21/05/14,23:38:56,17,09,1, 11.9,1,1, 6.128, 10532.338, 254.460, 52696.761 21/05/14,23:38:56,18,09,1, 11.9,1,1, 6.128, 10532.331, 254.466, 52696.753 21/05/14,23:38:56,19,09,1, 11.9,1,1, 6.128, 10532.324, 254.480, 52696.756 21/05/14,23:38:57,00,09,1, 11.9,1,1, 6.127, 10532.317, 254.480, 52696.756 21/05/14,23:38:57,01,09,1, 11.9,1,1, 6.127, 10532.350, 254.505, 52696.732 21/05/14,23:38:57,02,09,1, 11.9,1,1, 6.127, 10532.343, 254.508, 52696.808 21/05/14,23:38:57,03,09,1, 11.9,1,1, 6.127, 10532.344, 254.522, 52696.790 21/05/14,23:38:57,04,09,1, 11.9,1,1, 6.127, 10532.341, 254.536, 52696.806 21/05/14,23:38:57,05,09,1, 11.9,1,1, 6.127, 10532.315, 254.522, 52696.822 21/05/14,23:38:57,06,09,1, 11.9,1,1, 6.127, 10532.345, 254.529, 52696.807 21/05/14,23:38:57,07,09,1, 11.9,1,1, 6.127, 10532.329, 254.514, 52696.736 21/05/14,23:38:57,08,09,1, 11.9,1,1, 6.127, 10532.401, 254.508, 52696.770 21/05/14,23:38:57,09,09,1, 11.9,1,1, 6.127, 10532.388, 254.522, 52696.768 21/05/14,23:38:57,10,09,1, 11.9,1,1, 6.127, 10532.379, 254.523, 52696.801 21/05/14,23:38:57,11,09,1, 11.9,1,1, 6.127, 10532.366, 254.535, 52696.857 21/05/14,23:38:57,12,09,1, 11.9,1,1, 6.127, 10532.375, 254.544, 52696.890 21/05/14,23:38:57,13,09,1, 11.9,1,1, 6.127, 10532.380, 254.541, 52696.910 21/05/14,23:38:57,14,09,1, 11.9,1,1, 6.127, 10532.372, 254.540, 52696.883 21/05/14,23:38:57,15,09,1, 11.9,1,1, 6.127, 10532.381, 254.552, 52696.877 21/05/14,23:38:57,16,09,1, 11.9,1,1, 6.127, 10532.402, 254.547, 52696.922 21/05/14,23:38:57,17,09,1, 11.9,1,1, 6.127, 10532.414, 254.542, 52696.916 21/05/14,23:38:57,18,09,1, 11.9,1,1, 6.127, 10532.406, 254.559, 52696.923 21/05/14,23:38:57,19,09,1, 11.9,1,1, 6.127, 10532.396, 254.573, 52696.927 21/05/14,23:38:58,00,09,1, 11.8,1,1, 6.132, 10532.392, 254.573, 52696.927 21/05/14,23:38:58,01,09,1, 11.8,1,1, 6.132, 10532.406, 254.590, 52696.957 21/05/14,23:38:58,02,09,1, 11.8,1,1, 6.132, 10532.410, 254.581, 52696.952 21/05/14,23:38:58,03,09,1, 11.8,1,1, 6.132, 10532.430, 254.606, 52696.967 21/05/14,23:38:58,04,09,1, 11.8,1,1, 6.132, 10532.401, 254.601, 52697.000 21/05/14,23:38:58,05,09,1, 11.8,1,1, 6.132, 10532.412, 254.624, 52697.018 21/05/14,23:38:58,06,09,1, 11.8,1,1, 6.132, 10532.392, 254.616, 52697.000 21/05/14,23:38:58,07,09,1, 11.8,1,1, 6.132, 10532.429, 254.638, 52697.031 21/05/14,23:38:58,08,09,1, 11.8,1,1, 6.132, 10532.437, 254.628, 52697.015 21/05/14,23:38:58,09,09,1, 11.8,1,1, 6.132, 10532.438, 254.627, 52697.072 21/05/14,23:38:58,10,09,1, 11.8,1,1, 6.132, 10532.427, 254.638, 52697.028 21/05/14,23:38:58,11,09,1, 11.8,1,1, 6.132, 10532.435, 254.656, 52697.049 21/05/14,23:38:58,12,09,1, 11.8,1,1, 6.132, 10532.431, 254.675, 52697.065 21/05/14,23:38:58,13,09,1, 11.8,1,1, 6.132, 10532.427, 254.694, 52697.084 21/05/14,23:38:58,14,09,1, 11.8,1,1, 6.132, 10532.435, 254.682, 52697.103 21/05/14,23:38:58,15,09,1, 11.8,1,1, 6.132, 10532.429, 254.725, 52697.100 21/05/14,23:38:58,16,09,1, 11.8,1,1, 6.132, 10532.433, 254.743, 52697.109 21/05/14,23:38:58,17,09,1, 11.8,1,1, 6.132, 10532.458, 254.762, 52697.141 21/05/14,23:38:58,18,09,1, 11.8,1,1, 6.132, 10532.433, 254.723, 52697.166 21/05/14,23:38:58,19,09,1, 11.8,1,1, 6.132, 10532.440, 254.756, 52697.174 21/05/14,23:38:59,00,09,1, 11.9,1,1, 6.131, 10532.434, 254.756, 52697.174 21/05/14,23:38:59,01,09,1, 11.9,1,1, 6.131, 10532.452, 254.752, 52697.203 21/05/14,23:38:59,02,09,1, 11.9,1,1, 6.131, 10532.430, 254.766, 52697.209 21/05/14,23:38:59,03,09,1, 11.9,1,1, 6.131, 10532.440, 254.767, 52697.189 21/05/14,23:38:59,04,09,1, 11.9,1,1, 6.131, 10532.421, 254.802, 52697.219 21/05/14,23:38:59,05,09,1, 11.9,1,1, 6.131, 10532.431, 254.807, 52697.320 21/05/14,23:38:59,06,09,1, 11.9,1,1, 6.131, 10532.401, 254.801, 52697.336 21/05/14,23:38:59,07,09,1, 11.9,1,1, 6.131, 10532.455, 254.808, 52697.300 21/05/14,23:38:59,08,09,1, 11.9,1,1, 6.131, 10532.422, 254.821, 52697.298 21/05/14,23:38:59,09,09,1, 11.9,1,1, 6.131, 10532.416, 254.821, 52697.301 21/05/14,23:38:59,10,09,1, 11.9,1,1, 6.131, 10532.411, 254.839, 52697.316 21/05/14,23:38:59,11,09,1, 11.9,1,1, 6.131, 10532.403, 254.865, 52697.300 21/05/14,23:38:59,12,09,1, 11.9,1,1, 6.131, 10532.418, 254.861, 52697.562 21/05/14,23:38:59,13,09,1, 11.9,1,1, 6.131, 10532.415, 254.863, 52697.240 21/05/14,23:38:59,14,09,1, 11.9,1,1, 6.131, 10532.387, 254.885, 52697.270 21/05/14,23:38:59,15,09,1, 11.9,1,1, 6.131, 10532.387, 254.877, 52697.300 21/05/14,23:38:59,16,09,1, 11.9,1,1, 6.131, 10532.364, 254.925, 52697.340 21/05/14,23:38:59,17,09,1, 11.9,1,1, 6.131, 10532.365, 254.920, 52697.362 21/05/14,23:38:59,18,09,1, 11.9,1,1, 6.131, 10532.365, 254.926, 52697.401 21/05/14,23:38:59,19,09,1, 11.9,1,1, 6.131, 10532.367, 254.954, 52697.421 21/05/14,23:39:00,00,10,1, 11.9,1,1, 6.131, 10532.359, 254.954, 52697.421 21/05/14,23:39:00,01,10,1, 11.9,1,1, 6.131, 10532.356, 254.975, 52697.435 21/05/14,23:39:00,02,10,1, 11.9,1,1, 6.131, 10532.392, 254.997, 52697.512 21/05/14,23:39:00,03,10,1, 11.9,1,1, 6.131, 10532.323, 254.979, 52697.496 21/05/14,23:39:00,04,10,1, 11.9,1,1, 6.131, 10532.378, 254.976, 52697.462 21/05/14,23:39:00,05,10,1, 11.9,1,1, 6.131, 10532.340, 254.999, 52697.457 21/05/14,23:39:00,06,10,1, 11.9,1,1, 6.131, 10532.360, 254.997, 52697.493 21/05/14,23:39:00,07,10,1, 11.9,1,1, 6.131, 10532.359, 254.997, 52697.424 21/05/14,23:39:00,08,10,1, 11.9,1,1, 6.131, 10532.359, 255.012, 52697.437 21/05/14,23:39:00,09,10,1, 11.9,1,1, 6.131, 10532.332, 255.031, 52697.456 21/05/14,23:39:00,10,10,1, 11.9,1,1, 6.131, 10532.359, 255.016, 52697.500 21/05/14,23:39:00,11,10,1, 11.9,1,1, 6.131, 10532.375, 255.027, 52697.448 21/05/14,23:39:00,12,10,1, 11.9,1,1, 6.131, 10532.360, 255.049, 52697.468 21/05/14,23:39:00,13,10,1, 11.9,1,1, 6.131, 10532.379, 255.058, 52697.481 21/05/14,23:39:00,14,10,1, 11.9,1,1, 6.131, 10532.366, 255.044, 52697.474 21/05/14,23:39:00,15,10,1, 11.9,1,1, 6.131, 10532.376, 255.055, 52697.494 21/05/14,23:39:00,16,10,1, 11.9,1,1, 6.131, 10532.375, 255.063, 52697.522 21/05/14,23:39:00,17,10,1, 11.9,1,1, 6.131, 10532.387, 255.081, 52697.550 21/05/14,23:39:00,18,10,1, 11.9,1,1, 6.131, 10532.394, 255.051, 52697.509 21/05/14,23:39:00,19,10,1, 11.9,1,1, 6.131, 10532.417, 255.099, 52697.526 21/05/14,23:39:01,00,08,1, 11.9,1,1, 6.131, 10532.409, 255.099, 52697.526 21/05/14,23:39:01,01,08,1, 11.9,1,1, 6.131, 10532.409, 255.105, 52697.586 21/05/14,23:39:01,02,08,1, 11.9,1,1, 6.131, 10532.400, 255.119, 52697.584 21/05/14,23:39:01,03,08,1, 11.9,1,1, 6.131, 10532.418, 255.133, 52697.557 21/05/14,23:39:01,04,08,1, 11.9,1,1, 6.131, 10532.437, 255.139, 52697.589 21/05/14,23:39:01,05,08,1, 11.9,1,1, 6.131, 10532.431, 255.160, 52697.597 21/05/14,23:39:01,06,08,1, 11.9,1,1, 6.131, 10532.437, 255.178, 52697.632 21/05/14,23:39:01,07,08,1, 11.9,1,1, 6.131, 10532.455, 255.195, 52697.622 21/05/14,23:39:01,08,08,1, 11.9,1,1, 6.131, 10532.460, 255.205, 52697.673 21/05/14,23:39:01,09,08,1, 11.9,1,1, 6.131, 10532.446, 255.229, 52697.666 21/05/14,23:39:01,10,08,1, 11.9,1,1, 6.131, 10532.489, 255.251, 52697.711 21/05/14,23:39:01,11,08,1, 11.9,1,1, 6.131, 10532.461, 255.240, 52697.678 21/05/14,23:39:01,12,08,1, 11.9,1,1, 6.131, 10532.489, 255.263, 52697.746 21/05/14,23:39:01,13,08,1, 11.9,1,1, 6.131, 10532.505, 255.261, 52697.705 21/05/14,23:39:01,14,08,1, 11.9,1,1, 6.131, 10532.516, 255.293, 52697.735 21/05/14,23:39:01,15,08,1, 11.9,1,1, 6.131, 10532.514, 255.315, 52697.748 21/05/14,23:39:01,16,08,1, 11.9,1,1, 6.131, 10532.508, 255.324, 52697.718 21/05/14,23:39:01,17,08,1, 11.9,1,1, 6.131, 10532.521, 255.333, 52697.774 21/05/14,23:39:01,18,08,1, 11.9,1,1, 6.131, 10532.534, 255.335, 52697.757 21/05/14,23:39:01,19,08,1, 11.9,1,1, 6.131, 10532.544, 255.358, 52697.800 21/05/14,23:39:02,00,08,1, 11.9,1,1, 6.127, 10532.542, 255.358, 52697.800 21/05/14,23:39:02,01,08,1, 11.9,1,1, 6.127, 10532.552, 255.385, 52697.826 21/05/14,23:39:02,02,08,1, 11.9,1,1, 6.127, 10532.584, 255.379, 52697.792 21/05/14,23:39:02,03,08,1, 11.9,1,1, 6.127, 10532.564, 255.403, 52697.805 21/05/14,23:39:02,04,08,1, 11.9,1,1, 6.127, 10532.577, 255.427, 52697.850 21/05/14,23:39:02,05,08,1, 11.9,1,1, 6.127, 10532.593, 255.440, 52697.880 21/05/14,23:39:02,06,08,1, 11.9,1,1, 6.127, 10532.559, 255.432, 52697.866 21/05/14,23:39:02,07,08,1, 11.9,1,1, 6.127, 10532.575, 255.454, 52697.837 21/05/14,23:39:02,08,08,1, 11.9,1,1, 6.127, 10532.586, 255.467, 52697.885 21/05/14,23:39:02,09,08,1, 11.9,1,1, 6.127, 10532.597, 255.457, 52697.935 21/05/14,23:39:02,10,08,1, 11.9,1,1, 6.127, 10532.614, 255.479, 52697.911 21/05/14,23:39:02,11,08,1, 11.9,1,1, 6.127, 10532.596, 255.497, 52697.930 21/05/14,23:39:02,12,08,1, 11.9,1,1, 6.127, 10532.595, 255.491, 52697.911 21/05/14,23:39:02,13,08,1, 11.9,1,1, 6.127, 10532.566, 255.510, 52697.895 21/05/14,23:39:02,14,08,1, 11.9,1,1, 6.127, 10532.564, 255.523, 52697.945 21/05/14,23:39:02,15,08,1, 11.9,1,1, 6.127, 10532.560, 255.566, 52697.975 21/05/14,23:39:02,16,08,1, 11.9,1,1, 6.127, 10532.559, 255.546, 52697.960 21/05/14,23:39:02,17,08,1, 11.9,1,1, 6.127, 10532.552, 255.546, 52697.940 21/05/14,23:39:02,18,08,1, 11.9,1,1, 6.127, 10532.567, 255.548, 52697.918 21/05/14,23:39:02,19,08,1, 11.9,1,1, 6.127, 10532.540, 255.584, 52698.159 21/05/14,23:39:03,00,10,1, 11.9,1,1, 6.131, 10532.534, 255.584, 52698.159 21/05/14,23:39:03,01,10,1, 11.9,1,1, 6.131, 10532.512, 255.603, 52698.016 21/05/14,23:39:03,02,10,1, 11.9,1,1, 6.131, 10532.484, 255.593, 52698.035 21/05/14,23:39:03,03,10,1, 11.9,1,1, 6.131, 10532.515, 255.631, 52698.024 21/05/14,23:39:03,04,10,1, 11.9,1,1, 6.131, 10532.495, 255.639, 52698.024 21/05/14,23:39:03,05,10,1, 11.9,1,1, 6.131, 10532.515, 255.647, 52698.060 21/05/14,23:39:03,06,10,1, 11.9,1,1, 6.131, 10532.482, 255.674, 52698.010 21/05/14,23:39:03,07,10,1, 11.9,1,1, 6.131, 10532.521, 255.647, 52698.043 21/05/14,23:39:03,08,10,1, 11.9,1,1, 6.131, 10532.485, 255.678, 52698.074 21/05/14,23:39:03,09,10,1, 11.9,1,1, 6.131, 10532.472, 255.698, 52698.102 21/05/14,23:39:03,10,10,1, 11.9,1,1, 6.131, 10532.475, 255.720, 52698.136 21/05/14,23:39:03,11,10,1, 11.9,1,1, 6.131, 10532.493, 255.704, 52698.133 21/05/14,23:39:03,12,10,1, 11.9,1,1, 6.131, 10532.501, 255.717, 52698.084 21/05/14,23:39:03,13,10,1, 11.9,1,1, 6.131, 10532.481, 255.736, 52698.179 21/05/14,23:39:03,14,10,1, 11.9,1,1, 6.131, 10532.491, 255.768, 52698.045 21/05/14,23:39:03,15,10,1, 11.9,1,1, 6.131, 10532.459, 255.752, 52698.167 21/05/14,23:39:03,16,10,1, 11.9,1,1, 6.131, 10532.483, 255.808, 52698.180 21/05/14,23:39:03,17,10,1, 11.9,1,1, 6.131, 10532.483, 255.807, 52698.158 21/05/14,23:39:03,18,10,1, 11.9,1,1, 6.131, 10532.499, 255.813, 52698.183 21/05/14,23:39:03,19,10,1, 11.9,1,1, 6.131, 10532.461, 255.830, 52698.174 21/05/14,23:39:04,00,10,1, 11.9,1,1, 6.129, 10532.459, 255.830, 52698.174 21/05/14,23:39:04,01,10,1, 11.9,1,1, 6.129, 10532.482, 255.847, 52698.251 21/05/14,23:39:04,02,10,1, 11.9,1,1, 6.129, 10532.486, 255.848, 52698.234 21/05/14,23:39:04,03,10,1, 11.9,1,1, 6.129, 10532.471, 255.869, 52698.272 21/05/14,23:39:04,04,10,1, 11.9,1,1, 6.129, 10532.472, 255.884, 52698.221 21/05/14,23:39:04,05,10,1, 11.9,1,1, 6.129, 10532.492, 255.893, 52698.291 21/05/14,23:39:04,06,10,1, 11.9,1,1, 6.129, 10532.490, 255.901, 52698.281 21/05/14,23:39:04,07,10,1, 11.9,1,1, 6.129, 10532.465, 255.921, 52698.320 21/05/14,23:39:04,08,10,1, 11.9,1,1, 6.129, 10532.460, 255.928, 52698.306 21/05/14,23:39:04,09,10,1, 11.9,1,1, 6.129, 10532.470, 255.950, 52698.326 21/05/14,23:39:04,10,10,1, 11.9,1,1, 6.129, 10532.472, 255.945, 52698.339 21/05/14,23:39:04,11,10,1, 11.9,1,1, 6.129, 10532.459, 255.965, 52698.342 21/05/14,23:39:04,12,10,1, 11.9,1,1, 6.129, 10532.453, 255.993, 52698.376 21/05/14,23:39:04,13,10,1, 11.9,1,1, 6.129, 10532.452, 255.979, 52698.364 21/05/14,23:39:04,14,10,1, 11.9,1,1, 6.129, 10532.441, 255.958, 52698.359 21/05/14,23:39:04,15,10,1, 11.9,1,1, 6.129, 10532.438, 255.964, 52698.351 21/05/14,23:39:04,16,10,1, 11.9,1,1, 6.129, 10532.424, 255.962, 52698.353 21/05/14,23:39:04,17,10,1, 11.9,1,1, 6.129, 10532.426, 255.985, 52698.400 21/05/14,23:39:04,18,10,1, 11.9,1,1, 6.129, 10532.407, 255.989, 52698.388 21/05/14,23:39:04,19,10,1, 11.9,1,1, 6.129, 10532.416, 255.986, 52698.432 21/05/14,23:39:05,00,10,1, 11.9,1,1, 6.127, 10532.409, 255.986, 52698.432 21/05/14,23:39:05,01,10,1, 11.9,1,1, 6.127, 10532.391, 256.022, 52698.411 21/05/14,23:39:05,02,10,1, 11.9,1,1, 6.127, 10532.402, 256.023, 52698.398 21/05/14,23:39:05,03,10,1, 11.9,1,1, 6.127, 10532.398, 256.030, 52698.410 21/05/14,23:39:05,04,10,1, 11.9,1,1, 6.127, 10532.383, 256.050, 52698.425 21/05/14,23:39:05,05,10,1, 11.9,1,1, 6.127, 10532.351, 256.033, 52698.459 21/05/14,23:39:05,06,10,1, 11.9,1,1, 6.127, 10532.367, 256.062, 52698.450 21/05/14,23:39:05,07,10,1, 11.9,1,1, 6.127, 10532.356, 256.068, 52698.530 21/05/14,23:39:05,08,10,1, 11.9,1,1, 6.127, 10532.378, 256.078, 52698.488 21/05/14,23:39:05,09,10,1, 11.9,1,1, 6.127, 10532.370, 256.111, 52698.513 21/05/14,23:39:05,10,10,1, 11.9,1,1, 6.127, 10532.357, 256.122, 52698.532 21/05/14,23:39:05,11,10,1, 11.9,1,1, 6.127, 10532.368, 256.106, 52698.554 21/05/14,23:39:05,12,10,1, 11.9,1,1, 6.127, 10532.364, 256.120, 52698.598 21/05/14,23:39:05,13,10,1, 11.9,1,1, 6.127, 10532.366, 256.169, 52698.579 21/05/14,23:39:05,14,10,1, 11.9,1,1, 6.127, 10532.345, 256.149, 52698.580 21/05/14,23:39:05,15,10,1, 11.9,1,1, 6.127, 10532.367, 256.157, 52698.570 21/05/14,23:39:05,16,10,1, 11.9,1,1, 6.127, 10532.397, 256.161, 52698.608 21/05/14,23:39:05,17,10,1, 11.9,1,1, 6.127, 10532.379, 256.173, 52698.598 21/05/14,23:39:05,18,10,1, 11.9,1,1, 6.127, 10532.396, 256.193, 52698.616 21/05/14,23:39:05,19,10,1, 11.9,1,1, 6.127, 10532.395, 256.212, 52698.645 21/05/14,23:39:06,00,09,1, 11.9,1,1, 6.131, 10532.392, 256.212, 52698.645 21/05/14,23:39:06,01,09,1, 11.9,1,1, 6.131, 10532.418, 256.218, 52698.672 21/05/14,23:39:06,02,09,1, 11.9,1,1, 6.131, 10532.435, 256.223, 52698.712 21/05/14,23:39:06,03,09,1, 11.9,1,1, 6.131, 10532.439, 256.237, 52698.738 21/05/14,23:39:06,04,09,1, 11.9,1,1, 6.131, 10532.426, 256.239, 52698.690 21/05/14,23:39:06,05,09,1, 11.9,1,1, 6.131, 10532.455, 256.257, 52698.761 21/05/14,23:39:06,06,09,1, 11.9,1,1, 6.131, 10532.449, 256.270, 52698.742 21/05/14,23:39:06,07,09,1, 11.9,1,1, 6.131, 10532.455, 256.297, 52698.796 21/05/14,23:39:06,08,09,1, 11.9,1,1, 6.131, 10532.461, 256.309, 52698.806 21/05/14,23:39:06,09,09,1, 11.9,1,1, 6.131, 10532.453, 256.327, 52698.805 21/05/14,23:39:06,10,09,1, 11.9,1,1, 6.131, 10532.479, 256.346, 52698.827 21/05/14,23:39:06,11,09,1, 11.9,1,1, 6.131, 10532.469, 256.359, 52698.860 21/05/14,23:39:06,12,09,1, 11.9,1,1, 6.131, 10532.474, 256.394, 52698.888 21/05/14,23:39:06,13,09,1, 11.9,1,1, 6.131, 10532.462, 256.397, 52698.857 21/05/14,23:39:06,14,09,1, 11.9,1,1, 6.131, 10532.470, 256.420, 52698.913 21/05/14,23:39:06,15,09,1, 11.9,1,1, 6.131, 10532.474, 256.437, 52698.889 21/05/14,23:39:06,16,09,1, 11.9,1,1, 6.131, 10532.471, 256.470, 52698.888 21/05/14,23:39:06,17,09,1, 11.9,1,1, 6.131, 10532.476, 256.482, 52698.927 21/05/14,23:39:06,18,09,1, 11.9,1,1, 6.131, 10532.456, 256.480, 52698.950 21/05/14,23:39:06,19,09,1, 11.9,1,1, 6.131, 10532.461, 256.501, 52698.984 21/05/14,23:39:07,00,08,1, 11.9,1,1, 6.125, 10532.459, 256.501, 52698.984 21/05/14,23:39:07,01,08,1, 11.9,1,1, 6.125, 10532.451, 256.532, 52699.031 21/05/14,23:39:07,02,08,1, 11.9,1,1, 6.125, 10532.450, 256.559, 52698.985 21/05/14,23:39:07,03,08,1, 11.9,1,1, 6.125, 10532.429, 256.596, 52699.011 21/05/14,23:39:07,04,08,1, 11.9,1,1, 6.125, 10532.433, 256.598, 52699.051 21/05/14,23:39:07,05,08,1, 11.9,1,1, 6.125, 10532.427, 256.623, 52699.101 21/05/14,23:39:07,06,08,1, 11.9,1,1, 6.125, 10532.437, 256.619, 52699.085 21/05/14,23:39:07,07,08,1, 11.9,1,1, 6.125, 10532.427, 256.672, 52699.093 21/05/14,23:39:07,08,08,1, 11.9,1,1, 6.125, 10532.421, 256.654, 52699.103 21/05/14,23:39:07,09,08,1, 11.9,1,1, 6.125, 10532.398, 256.699, 52699.163 21/05/14,23:39:07,10,08,1, 11.9,1,1, 6.125, 10532.380, 256.693, 52699.170 21/05/14,23:39:07,11,08,1, 11.9,1,1, 6.125, 10532.384, 256.698, 52699.185 21/05/14,23:39:07,12,08,1, 11.9,1,1, 6.125, 10532.355, 256.728, 52699.195 21/05/14,23:39:07,13,08,1, 11.9,1,1, 6.125, 10532.389, 256.737, 52699.174 21/05/14,23:39:07,14,08,1, 11.9,1,1, 6.125, 10532.329, 256.752, 52699.156 21/05/14,23:39:07,15,08,1, 11.9,1,1, 6.125, 10532.346, 256.785, 52699.215 21/05/14,23:39:07,16,08,1, 11.9,1,1, 6.125, 10532.336, 256.783, 52699.225 21/05/14,23:39:07,17,08,1, 11.9,1,1, 6.125, 10532.333, 256.780, 52699.227 21/05/14,23:39:07,18,08,1, 11.9,1,1, 6.125, 10532.304, 256.795, 52699.260 21/05/14,23:39:07,19,08,1, 11.9,1,1, 6.125, 10532.321, 256.797, 52699.227 21/05/14,23:39:08,00,08,1, 11.9,1,1, 6.128, 10532.317, 256.797, 52699.227 21/05/14,23:39:08,01,08,1, 11.9,1,1, 6.128, 10532.294, 256.819, 52699.299 21/05/14,23:39:08,02,08,1, 11.9,1,1, 6.128, 10532.333, 256.842, 52699.285 21/05/14,23:39:08,03,08,1, 11.9,1,1, 6.128, 10532.323, 256.840, 52699.314 21/05/14,23:39:08,04,08,1, 11.9,1,1, 6.128, 10532.314, 256.841, 52699.329 21/05/14,23:39:08,05,08,1, 11.9,1,1, 6.128, 10532.296, 256.859, 52699.299 21/05/14,23:39:08,06,08,1, 11.9,1,1, 6.128, 10532.300, 256.903, 52699.319 21/05/14,23:39:08,07,08,1, 11.9,1,1, 6.128, 10532.308, 256.893, 52699.346 21/05/14,23:39:08,08,08,1, 11.9,1,1, 6.128, 10532.295, 256.925, 52699.352 21/05/14,23:39:08,09,08,1, 11.9,1,1, 6.128, 10532.324, 256.918, 52699.352 21/05/14,23:39:08,10,08,1, 11.9,1,1, 6.128, 10532.315, 256.954, 52699.376 21/05/14,23:39:08,11,08,1, 11.9,1,1, 6.128, 10532.306, 256.939, 52699.378 21/05/14,23:39:08,12,08,1, 11.9,1,1, 6.128, 10532.279, 256.958, 52699.297 21/05/14,23:39:08,13,08,1, 11.9,1,1, 6.128, 10532.368, 256.945, 52699.438 21/05/14,23:39:08,14,08,1, 11.9,1,1, 6.128, 10532.351, 256.934, 52699.356 21/05/14,23:39:08,15,08,1, 11.9,1,1, 6.128, 10532.347, 256.981, 52699.407 21/05/14,23:39:08,16,08,1, 11.9,1,1, 6.128, 10532.342, 256.959, 52699.422 21/05/14,23:39:08,17,08,1, 11.9,1,1, 6.128, 10532.344, 256.990, 52699.442 21/05/14,23:39:08,18,08,1, 11.9,1,1, 6.128, 10532.330, 256.997, 52699.479 21/05/14,23:39:08,19,08,1, 11.9,1,1, 6.128, 10532.372, 256.991, 52699.502 21/05/14,23:39:09,00,08,1, 11.9,1,1, 6.132, 10532.367, 256.991, 52699.502 21/05/14,23:39:09,01,08,1, 11.9,1,1, 6.132, 10532.336, 257.016, 52699.479 21/05/14,23:39:09,02,08,1, 11.9,1,1, 6.132, 10532.333, 257.029, 52699.555 21/05/14,23:39:09,03,08,1, 11.9,1,1, 6.132, 10532.323, 257.040, 52699.505 21/05/14,23:39:09,04,08,1, 11.9,1,1, 6.132, 10532.326, 257.023, 52699.559 21/05/14,23:39:09,05,08,1, 11.9,1,1, 6.132, 10532.365, 257.037, 52699.531 21/05/14,23:39:09,06,08,1, 11.9,1,1, 6.132, 10532.331, 257.065, 52699.576 21/05/14,23:39:09,07,08,1, 11.9,1,1, 6.132, 10532.334, 257.078, 52699.553 21/05/14,23:39:09,08,08,1, 11.9,1,1, 6.132, 10532.347, 257.092, 52699.640 21/05/14,23:39:09,09,08,1, 11.9,1,1, 6.132, 10532.339, 257.115, 52699.635 21/05/14,23:39:09,10,08,1, 11.9,1,1, 6.132, 10532.337, 257.124, 52699.625 21/05/14,23:39:09,11,08,1, 11.9,1,1, 6.132, 10532.359, 257.159, 52699.613 21/05/14,23:39:09,12,08,1, 11.9,1,1, 6.132, 10532.365, 257.165, 52699.632 21/05/14,23:39:09,13,08,1, 11.9,1,1, 6.132, 10532.339, 257.176, 52699.657 21/05/14,23:39:09,14,08,1, 11.9,1,1, 6.132, 10532.343, 257.196, 52699.640 21/05/14,23:39:09,15,08,1, 11.9,1,1, 6.132, 10532.327, 257.237, 52699.706 21/05/14,23:39:09,16,08,1, 11.9,1,1, 6.132, 10532.346, 257.234, 52699.719 21/05/14,23:39:09,17,08,1, 11.9,1,1, 6.132, 10532.343, 257.268, 52699.748 21/05/14,23:39:09,18,08,1, 11.9,1,1, 6.132, 10532.356, 257.295, 52699.741 21/05/14,23:39:09,19,08,1, 11.9,1,1, 6.132, 10532.333, 257.300, 52699.740 21/05/14,23:39:10,00,08,1, 11.9,1,1, 6.128, 10532.326, 257.300, 52699.740 21/05/14,23:39:10,01,08,1, 11.9,1,1, 6.128, 10532.333, 257.314, 52699.804 21/05/14,23:39:10,02,08,1, 11.9,1,1, 6.128, 10532.351, 257.343, 52699.804 21/05/14,23:39:10,03,08,1, 11.9,1,1, 6.128, 10532.346, 257.356, 52699.822 21/05/14,23:39:10,04,08,1, 11.9,1,1, 6.128, 10532.340, 257.397, 52699.955 21/05/14,23:39:10,05,08,1, 11.9,1,1, 6.128, 10532.327, 257.427, 52699.900 21/05/14,23:39:10,06,08,1, 11.9,1,1, 6.128, 10532.362, 257.413, 52699.902 21/05/14,23:39:10,07,08,1, 11.9,1,1, 6.128, 10532.352, 257.469, 52699.930 21/05/14,23:39:10,08,08,1, 11.9,1,1, 6.128, 10532.376, 257.468, 52699.909 21/05/14,23:39:10,09,08,1, 11.9,1,1, 6.128, 10532.362, 257.478, 52699.904 21/05/14,23:39:10,10,08,1, 11.9,1,1, 6.128, 10532.401, 257.520, 52699.930 21/05/14,23:39:10,11,08,1, 11.9,1,1, 6.128, 10532.397, 257.529, 52699.939 21/05/14,23:39:10,12,08,1, 11.9,1,1, 6.128, 10532.403, 257.573, 52700.027 21/05/14,23:39:10,13,08,1, 11.9,1,1, 6.128, 10532.415, 257.579, 52699.967 21/05/14,23:39:10,14,08,1, 11.9,1,1, 6.128, 10532.427, 257.596, 52700.002 21/05/14,23:39:10,15,08,1, 11.9,1,1, 6.128, 10532.404, 257.608, 52700.060 21/05/14,23:39:10,16,08,1, 11.9,1,1, 6.128, 10532.420, 257.637, 52700.039 21/05/14,23:39:10,17,08,1, 11.9,1,1, 6.128, 10532.438, 257.622, 52700.054 21/05/14,23:39:10,18,08,1, 11.9,1,1, 6.128, 10532.410, 257.669, 52700.077 21/05/14,23:39:10,19,08,1, 11.9,1,1, 6.128, 10532.437, 257.691, 52700.087 21/05/14,23:39:11,00,10,1, 11.9,1,1, 6.127, 10532.434, 257.691, 52700.087 21/05/14,23:39:11,01,10,1, 11.9,1,1, 6.127, 10532.408, 257.709, 52700.130 21/05/14,23:39:11,02,10,1, 11.9,1,1, 6.127, 10532.410, 257.737, 52700.135 21/05/14,23:39:11,03,10,1, 11.9,1,1, 6.127, 10532.428, 257.749, 52700.160 21/05/14,23:39:11,04,10,1, 11.9,1,1, 6.127, 10532.411, 257.777, 52700.159 21/05/14,23:39:11,05,10,1, 11.9,1,1, 6.127, 10532.390, 257.787, 52700.198 21/05/14,23:39:11,06,10,1, 11.9,1,1, 6.127, 10532.391, 257.793, 52700.210 21/05/14,23:39:11,07,10,1, 11.9,1,1, 6.127, 10532.386, 257.821, 52700.233 21/05/14,23:39:11,08,10,1, 11.9,1,1, 6.127, 10532.365, 257.843, 52700.227 21/05/14,23:39:11,09,10,1, 11.9,1,1, 6.127, 10532.367, 257.855, 52700.232 21/05/14,23:39:11,10,10,1, 11.9,1,1, 6.127, 10532.360, 257.838, 52700.251 21/05/14,23:39:11,11,10,1, 11.9,1,1, 6.127, 10532.347, 257.879, 52700.252 21/05/14,23:39:11,12,10,1, 11.9,1,1, 6.127, 10532.357, 257.899, 52700.263 21/05/14,23:39:11,13,10,1, 11.9,1,1, 6.127, 10532.337, 257.901, 52700.292 21/05/14,23:39:11,14,10,1, 11.9,1,1, 6.127, 10532.331, 257.893, 52700.247 21/05/14,23:39:11,15,10,1, 11.9,1,1, 6.127, 10532.315, 257.910, 52700.319 21/05/14,23:39:11,16,10,1, 11.9,1,1, 6.127, 10532.320, 257.929, 52700.328 21/05/14,23:39:11,17,10,1, 11.9,1,1, 6.127, 10532.298, 257.935, 52700.366 21/05/14,23:39:11,18,10,1, 11.9,1,1, 6.127, 10532.278, 257.955, 52700.363 21/05/14,23:39:11,19,10,1, 11.9,1,1, 6.127, 10532.287, 257.965, 52700.377 21/05/14,23:39:12,00,10,1, 11.8,1,1, 6.129, 10532.284, 257.965, 52700.377 21/05/14,23:39:12,01,10,1, 11.8,1,1, 6.129, 10532.280, 257.971, 52700.352 21/05/14,23:39:12,02,10,1, 11.8,1,1, 6.129, 10532.277, 257.999, 52700.391 21/05/14,23:39:12,03,10,1, 11.8,1,1, 6.129, 10532.269, 257.981, 52700.403 21/05/14,23:39:12,04,10,1, 11.8,1,1, 6.129, 10532.259, 257.973, 52700.417 21/05/14,23:39:12,05,10,1, 11.8,1,1, 6.129, 10532.228, 257.979, 52700.395 21/05/14,23:39:12,06,10,1, 11.8,1,1, 6.129, 10532.244, 257.987, 52700.441 21/05/14,23:39:12,07,10,1, 11.8,1,1, 6.129, 10532.234, 257.976, 52700.458 21/05/14,23:39:12,08,10,1, 11.8,1,1, 6.129, 10532.235, 257.958, 52700.467 21/05/14,23:39:12,09,10,1, 11.8,1,1, 6.129, 10532.238, 257.952, 52700.456 21/05/14,23:39:12,10,10,1, 11.8,1,1, 6.129, 10532.211, 257.958, 52700.474 21/05/14,23:39:12,11,10,1, 11.8,1,1, 6.129, 10532.230, 257.973, 52700.505 21/05/14,23:39:12,12,10,1, 11.8,1,1, 6.129, 10532.216, 257.961, 52700.504 21/05/14,23:39:12,13,10,1, 11.8,1,1, 6.129, 10532.225, 257.981, 52700.512 21/05/14,23:39:12,14,10,1, 11.8,1,1, 6.129, 10532.216, 257.969, 52700.517 21/05/14,23:39:12,15,10,1, 11.8,1,1, 6.129, 10532.207, 257.973, 52700.567 21/05/14,23:39:12,16,10,1, 11.8,1,1, 6.129, 10532.197, 257.986, 52700.578 21/05/14,23:39:12,17,10,1, 11.8,1,1, 6.129, 10532.200, 258.009, 52700.616 21/05/14,23:39:12,18,10,1, 11.8,1,1, 6.129, 10532.203, 257.993, 52700.582 21/05/14,23:39:12,19,10,1, 11.8,1,1, 6.129, 10532.213, 258.027, 52700.666 21/05/14,23:39:13,00,10,1, 11.9,1,1, 6.129, 10532.209, 258.027, 52700.666 21/05/14,23:39:13,01,10,1, 11.9,1,1, 6.129, 10532.222, 258.044, 52700.667 21/05/14,23:39:13,02,10,1, 11.9,1,1, 6.129, 10532.222, 258.061, 52700.659 21/05/14,23:39:13,03,10,1, 11.9,1,1, 6.129, 10532.219, 258.071, 52700.697 21/05/14,23:39:13,04,10,1, 11.9,1,1, 6.129, 10532.226, 258.081, 52700.711 21/05/14,23:39:13,05,10,1, 11.9,1,1, 6.129, 10532.236, 258.098, 52700.761 21/05/14,23:39:13,06,10,1, 11.9,1,1, 6.129, 10532.245, 258.112, 52700.771 21/05/14,23:39:13,07,10,1, 11.9,1,1, 6.129, 10532.199, 258.142, 52700.790 21/05/14,23:39:13,08,10,1, 11.9,1,1, 6.129, 10532.265, 258.180, 52700.815 21/05/14,23:39:13,09,10,1, 11.9,1,1, 6.129, 10532.223, 258.180, 52700.846 21/05/14,23:39:13,10,10,1, 11.9,1,1, 6.129, 10532.257, 258.212, 52700.856 21/05/14,23:39:13,11,10,1, 11.9,1,1, 6.129, 10532.272, 258.249, 52700.902 21/05/14,23:39:13,12,10,1, 11.9,1,1, 6.129, 10532.269, 258.252, 52700.851 21/05/14,23:39:13,13,10,1, 11.9,1,1, 6.129, 10532.255, 258.265, 52700.701 21/05/14,23:39:13,14,10,1, 11.9,1,1, 6.129, 10532.258, 258.306, 52701.043 21/05/14,23:39:13,15,10,1, 11.9,1,1, 6.129, 10532.273, 258.341, 52701.002 21/05/14,23:39:13,16,10,1, 11.9,1,1, 6.129, 10532.273, 258.347, 52700.978 21/05/14,23:39:13,17,10,1, 11.9,1,1, 6.129, 10532.289, 258.358, 52700.971 21/05/14,23:39:13,18,10,1, 11.9,1,1, 6.129, 10532.297, 258.403, 52701.002 21/05/14,23:39:13,19,10,1, 11.9,1,1, 6.129, 10532.322, 258.413, 52701.022 21/05/14,23:39:14,00,10,1, 11.9,1,1, 6.130, 10532.317, 258.413, 52701.022 21/05/14,23:39:14,01,10,1, 11.9,1,1, 6.130, 10532.339, 258.464, 52701.028 21/05/14,23:39:14,02,10,1, 11.9,1,1, 6.130, 10532.333, 258.467, 52701.071 21/05/14,23:39:14,03,10,1, 11.9,1,1, 6.130, 10532.345, 258.506, 52701.122 21/05/14,23:39:14,04,10,1, 11.9,1,1, 6.130, 10532.389, 258.526, 52701.119 21/05/14,23:39:14,05,10,1, 11.9,1,1, 6.130, 10532.362, 258.522, 52701.110 21/05/14,23:39:14,06,10,1, 11.9,1,1, 6.130, 10532.395, 258.564, 52701.113 21/05/14,23:39:14,07,10,1, 11.9,1,1, 6.130, 10532.404, 258.572, 52701.150 21/05/14,23:39:14,08,10,1, 11.9,1,1, 6.130, 10532.401, 258.614, 52701.138 21/05/14,23:39:14,09,10,1, 11.9,1,1, 6.130, 10532.400, 258.610, 52701.169 21/05/14,23:39:14,10,10,1, 11.9,1,1, 6.130, 10532.430, 258.610, 52701.150 21/05/14,23:39:14,11,10,1, 11.9,1,1, 6.130, 10532.418, 258.666, 52701.220 21/05/14,23:39:14,12,10,1, 11.9,1,1, 6.130, 10532.430, 258.669, 52701.198 21/05/14,23:39:14,13,10,1, 11.9,1,1, 6.130, 10532.438, 258.691, 52701.177 21/05/14,23:39:14,14,10,1, 11.9,1,1, 6.130, 10532.443, 258.685, 52701.231 21/05/14,23:39:14,15,10,1, 11.9,1,1, 6.130, 10532.458, 258.703, 52701.272 21/05/14,23:39:14,16,10,1, 11.9,1,1, 6.130, 10532.462, 258.721, 52701.245 21/05/14,23:39:14,17,10,1, 11.9,1,1, 6.130, 10532.471, 258.758, 52701.242 21/05/14,23:39:14,18,10,1, 11.9,1,1, 6.130, 10532.449, 258.750, 52701.294 21/05/14,23:39:14,19,10,1, 11.9,1,1, 6.130, 10532.457, 258.752, 52701.319 21/05/14,23:39:15,00,10,1, 11.9,1,1, 6.128, 10532.451, 258.752, 52701.319 21/05/14,23:39:15,01,10,1, 11.9,1,1, 6.128, 10532.450, 258.773, 52701.333 21/05/14,23:39:15,02,10,1, 11.9,1,1, 6.128, 10532.430, 258.778, 52701.340 21/05/14,23:39:15,03,10,1, 11.9,1,1, 6.128, 10532.441, 258.785, 52701.340 21/05/14,23:39:15,04,10,1, 11.9,1,1, 6.128, 10532.417, 258.770, 52701.338 21/05/14,23:39:15,05,10,1, 11.9,1,1, 6.128, 10532.425, 258.765, 52701.416 21/05/14,23:39:15,06,10,1, 11.9,1,1, 6.128, 10532.393, 258.795, 52701.394 21/05/14,23:39:15,07,10,1, 11.9,1,1, 6.128, 10532.398, 258.770, 52701.399 21/05/14,23:39:15,08,10,1, 11.9,1,1, 6.128, 10532.396, 258.785, 52701.467 21/05/14,23:39:15,09,10,1, 11.9,1,1, 6.128, 10532.380, 258.798, 52701.449 21/05/14,23:39:15,10,10,1, 11.9,1,1, 6.128, 10532.345, 258.832, 52701.757 21/05/14,23:39:15,11,10,1, 11.9,1,1, 6.128, 10532.397, 258.799, 52701.499 21/05/14,23:39:15,12,10,1, 11.9,1,1, 6.128, 10532.378, 258.800, 52701.442 21/05/14,23:39:15,13,10,1, 11.9,1,1, 6.128, 10532.355, 258.778, 52701.460 21/05/14,23:39:15,14,10,1, 11.9,1,1, 6.128, 10532.336, 258.802, 52701.481 21/05/14,23:39:15,15,10,1, 11.9,1,1, 6.128, 10532.343, 258.782, 52701.374 21/05/14,23:39:15,16,10,1, 11.9,1,1, 6.128, 10532.306, 258.780, 52701.479 21/05/14,23:39:15,17,10,1, 11.9,1,1, 6.128, 10532.302, 258.776, 52701.518 21/05/14,23:39:15,18,10,1, 11.9,1,1, 6.128, 10532.298, 258.771, 52701.517 21/05/14,23:39:15,19,10,1, 11.9,1,1, 6.128, 10532.264, 258.790, 52701.494 21/05/14,23:39:16,00,10,1, 11.9,1,1, 6.130, 10532.259, 258.790, 52701.494 21/05/14,23:39:16,01,10,1, 11.9,1,1, 6.130, 10532.235, 258.792, 52701.569 21/05/14,23:39:16,02,10,1, 11.9,1,1, 6.130, 10532.232, 258.785, 52701.539 21/05/14,23:39:16,03,10,1, 11.9,1,1, 6.130, 10532.230, 258.797, 52701.552 21/05/14,23:39:16,04,10,1, 11.9,1,1, 6.130, 10532.224, 258.797, 52701.537 21/05/14,23:39:16,05,10,1, 11.9,1,1, 6.130, 10532.201, 258.792, 52701.631 21/05/14,23:39:16,06,10,1, 11.9,1,1, 6.130, 10532.207, 258.786, 52701.588 21/05/14,23:39:16,07,10,1, 11.9,1,1, 6.130, 10532.190, 258.811, 52701.579 21/05/14,23:39:16,08,10,1, 11.9,1,1, 6.130, 10532.192, 258.809, 52701.630 21/05/14,23:39:16,09,10,1, 11.9,1,1, 6.130, 10532.182, 258.800, 52701.626 21/05/14,23:39:16,10,10,1, 11.9,1,1, 6.130, 10532.163, 258.803, 52701.633 21/05/14,23:39:16,11,10,1, 11.9,1,1, 6.130, 10532.156, 258.830, 52701.646 21/05/14,23:39:16,12,10,1, 11.9,1,1, 6.130, 10532.178, 258.825, 52701.653 21/05/14,23:39:16,13,10,1, 11.9,1,1, 6.130, 10532.176, 258.832, 52701.716 21/05/14,23:39:16,14,10,1, 11.9,1,1, 6.130, 10532.151, 258.819, 52701.712 21/05/14,23:39:16,15,10,1, 11.9,1,1, 6.130, 10532.139, 258.833, 52701.692 21/05/14,23:39:16,16,10,1, 11.9,1,1, 6.130, 10532.135, 258.869, 52701.730 21/05/14,23:39:16,17,10,1, 11.9,1,1, 6.130, 10532.148, 258.875, 52701.732 21/05/14,23:39:16,18,10,1, 11.9,1,1, 6.130, 10532.187, 258.833, 52701.515 21/05/14,23:39:16,19,10,1, 11.9,1,1, 6.130, 10532.107, 258.881, 52701.757 21/05/14,23:39:17,00,10,1, 11.8,1,1, 6.127, 10532.100, 258.881, 52701.757 21/05/14,23:39:17,01,10,1, 11.8,1,1, 6.127, 10532.088, 258.945, 52701.760 21/05/14,23:39:17,02,10,1, 11.8,1,1, 6.127, 10532.072, 258.932, 52701.784 21/05/14,23:39:17,03,10,1, 11.8,1,1, 6.127, 10532.084, 258.970, 52701.801 21/05/14,23:39:17,04,10,1, 11.8,1,1, 6.127, 10532.049, 258.994, 52701.868 21/05/14,23:39:17,05,10,1, 11.8,1,1, 6.127, 10532.065, 259.004, 52701.817 21/05/14,23:39:17,06,10,1, 11.8,1,1, 6.127, 10532.058, 259.014, 52701.912 21/05/14,23:39:17,07,10,1, 11.8,1,1, 6.127, 10532.056, 259.059, 52701.860 21/05/14,23:39:17,08,10,1, 11.8,1,1, 6.127, 10532.060, 259.079, 52701.932 21/05/14,23:39:17,09,10,1, 11.8,1,1, 6.127, 10532.063, 259.100, 52701.948 21/05/14,23:39:17,10,10,1, 11.8,1,1, 6.127, 10532.020, 259.127, 52701.983 21/05/14,23:39:17,11,10,1, 11.8,1,1, 6.127, 10532.048, 259.148, 52701.951 21/05/14,23:39:17,12,10,1, 11.8,1,1, 6.127, 10532.035, 259.182, 52701.948 21/05/14,23:39:17,13,10,1, 11.8,1,1, 6.127, 10532.046, 259.214, 52702.029 21/05/14,23:39:17,14,10,1, 11.8,1,1, 6.127, 10532.051, 259.223, 52701.999 21/05/14,23:39:17,15,10,1, 11.8,1,1, 6.127, 10532.035, 259.247, 52701.930 21/05/14,23:39:17,16,10,1, 11.8,1,1, 6.127, 10532.036, 259.318, 52702.127 21/05/14,23:39:17,17,10,1, 11.8,1,1, 6.127, 10532.053, 259.339, 52702.101 21/05/14,23:39:17,18,10,1, 11.8,1,1, 6.127, 10532.017, 259.395, 52702.093 21/05/14,23:39:17,19,10,1, 11.8,1,1, 6.127, 10532.006, 259.410, 52702.152 21/05/14,23:39:18,00,10,1, 11.9,1,1, 6.131, 10532.000, 259.410, 52702.152 21/05/14,23:39:18,01,10,1, 11.9,1,1, 6.131, 10532.016, 259.453, 52702.157 21/05/14,23:39:18,02,10,1, 11.9,1,1, 6.131, 10531.988, 259.478, 52702.163 21/05/14,23:39:18,03,10,1, 11.9,1,1, 6.131, 10532.009, 259.521, 52702.195 21/05/14,23:39:18,04,10,1, 11.9,1,1, 6.131, 10532.001, 259.529, 52702.260 21/05/14,23:39:18,05,10,1, 11.9,1,1, 6.131, 10531.997, 259.562, 52702.241 21/05/14,23:39:18,06,10,1, 11.9,1,1, 6.131, 10532.005, 259.596, 52702.266 21/05/14,23:39:18,07,10,1, 11.9,1,1, 6.131, 10531.972, 259.611, 52702.301 21/05/14,23:39:18,08,10,1, 11.9,1,1, 6.131, 10532.000, 259.635, 52702.278 21/05/14,23:39:18,09,10,1, 11.9,1,1, 6.131, 10531.996, 259.692, 52702.310 21/05/14,23:39:18,10,10,1, 11.9,1,1, 6.131, 10532.018, 259.710, 52702.306 21/05/14,23:39:18,11,10,1, 11.9,1,1, 6.131, 10532.011, 259.710, 52702.315 21/05/14,23:39:18,12,10,1, 11.9,1,1, 6.131, 10532.006, 259.730, 52702.329 21/05/14,23:39:18,13,10,1, 11.9,1,1, 6.131, 10531.991, 259.733, 52702.325 21/05/14,23:39:18,14,10,1, 11.9,1,1, 6.131, 10531.991, 259.755, 52702.385 21/05/14,23:39:18,15,10,1, 11.9,1,1, 6.131, 10532.015, 259.781, 52702.398 21/05/14,23:39:18,16,10,1, 11.9,1,1, 6.131, 10532.048, 259.799, 52702.403 21/05/14,23:39:18,17,10,1, 11.9,1,1, 6.131, 10532.022, 259.810, 52702.357 21/05/14,23:39:18,18,10,1, 11.9,1,1, 6.131, 10531.995, 259.817, 52702.405 21/05/14,23:39:18,19,10,1, 11.9,1,1, 6.131, 10532.025, 259.826, 52702.388 21/05/14,23:39:19,00,10,1, 11.8,1,1, 6.127, 10532.017, 259.826, 52702.388 21/05/14,23:39:19,01,10,1, 11.8,1,1, 6.127, 10532.020, 259.867, 52702.454 21/05/14,23:39:19,02,10,1, 11.8,1,1, 6.127, 10532.039, 259.862, 52702.456 21/05/14,23:39:19,03,10,1, 11.8,1,1, 6.127, 10532.045, 259.881, 52702.501 21/05/14,23:39:19,04,10,1, 11.8,1,1, 6.127, 10532.041, 259.886, 52702.502 21/05/14,23:39:19,05,10,1, 11.8,1,1, 6.127, 10532.057, 259.900, 52702.517 21/05/14,23:39:19,06,10,1, 11.8,1,1, 6.127, 10532.067, 259.915, 52702.583 21/05/14,23:39:19,07,10,1, 11.8,1,1, 6.127, 10532.046, 259.931, 52702.529 21/05/14,23:39:19,08,10,1, 11.8,1,1, 6.127, 10532.057, 259.951, 52702.563 21/05/14,23:39:19,09,10,1, 11.8,1,1, 6.127, 10532.080, 259.984, 52702.589 21/05/14,23:39:19,10,10,1, 11.8,1,1, 6.127, 10532.077, 259.982, 52702.573 21/05/14,23:39:19,11,10,1, 11.8,1,1, 6.127, 10532.078, 259.976, 52702.559 21/05/14,23:39:19,12,10,1, 11.8,1,1, 6.127, 10532.098, 260.025, 52702.648 21/05/14,23:39:19,13,10,1, 11.8,1,1, 6.127, 10532.137, 260.001, 52702.533 21/05/14,23:39:19,14,10,1, 11.8,1,1, 6.127, 10532.103, 260.036, 52702.681 21/05/14,23:39:19,15,10,1, 11.8,1,1, 6.127, 10532.161, 260.043, 52702.500 21/05/14,23:39:19,16,10,1, 11.8,1,1, 6.127, 10532.112, 260.043, 52702.625 21/05/14,23:39:19,17,10,1, 11.8,1,1, 6.127, 10532.114, 260.075, 52702.620 21/05/14,23:39:19,18,10,1, 11.8,1,1, 6.127, 10532.135, 260.107, 52702.626 21/05/14,23:39:19,19,10,1, 11.8,1,1, 6.127, 10532.123, 260.092, 52702.630 21/05/14,23:39:20,00,10,1, 11.9,1,1, 6.128, 10532.117, 260.092, 52702.630 21/05/14,23:39:20,01,10,1, 11.9,1,1, 6.128, 10532.146, 260.125, 52702.671 21/05/14,23:39:20,02,10,1, 11.9,1,1, 6.128, 10532.127, 260.114, 52702.689 21/05/14,23:39:20,03,10,1, 11.9,1,1, 6.128, 10532.125, 260.131, 52702.694 21/05/14,23:39:20,04,10,1, 11.9,1,1, 6.128, 10532.127, 260.162, 52702.727 21/05/14,23:39:20,05,10,1, 11.9,1,1, 6.128, 10532.132, 260.171, 52702.723 21/05/14,23:39:20,06,10,1, 11.9,1,1, 6.128, 10532.139, 260.198, 52702.734 21/05/14,23:39:20,07,10,1, 11.9,1,1, 6.128, 10532.123, 260.219, 52702.733 21/05/14,23:39:20,08,10,1, 11.9,1,1, 6.128, 10532.102, 260.223, 52702.775 21/05/14,23:39:20,09,10,1, 11.9,1,1, 6.128, 10532.112, 260.241, 52702.777 21/05/14,23:39:20,10,10,1, 11.9,1,1, 6.128, 10532.093, 260.271, 52702.747 21/05/14,23:39:20,11,10,1, 11.9,1,1, 6.128, 10532.088, 260.284, 52702.810 21/05/14,23:39:20,12,10,1, 11.9,1,1, 6.128, 10532.080, 260.321, 52702.810 21/05/14,23:39:20,13,10,1, 11.9,1,1, 6.128, 10532.048, 260.333, 52702.822 21/05/14,23:39:20,14,10,1, 11.9,1,1, 6.128, 10532.048, 260.367, 52702.826 21/05/14,23:39:20,15,10,1, 11.9,1,1, 6.128, 10532.065, 260.404, 52702.871 21/05/14,23:39:20,16,10,1, 11.9,1,1, 6.128, 10532.047, 260.434, 52702.872 21/05/14,23:39:20,17,10,1, 11.9,1,1, 6.128, 10532.027, 260.447, 52702.876 21/05/14,23:39:20,18,10,1, 11.9,1,1, 6.128, 10531.996, 260.484, 52702.942 21/05/14,23:39:20,19,10,1, 11.9,1,1, 6.128, 10532.002, 260.528, 52702.954 21/05/14,23:39:21,00,10,1, 11.9,1,1, 6.129, 10532.000, 260.528, 52702.954 21/05/14,23:39:21,01,10,1, 11.9,1,1, 6.129, 10531.989, 260.604, 52702.987 21/05/14,23:39:21,02,10,1, 11.9,1,1, 6.129, 10531.983, 260.636, 52702.977 21/05/14,23:39:21,03,10,1, 11.9,1,1, 6.129, 10531.988, 260.657, 52702.990 21/05/14,23:39:21,04,10,1, 11.9,1,1, 6.129, 10531.978, 260.694, 52703.022 21/05/14,23:39:21,05,10,1, 11.9,1,1, 6.129, 10531.974, 260.754, 52703.080 21/05/14,23:39:21,06,10,1, 11.9,1,1, 6.129, 10531.947, 260.786, 52703.132 21/05/14,23:39:21,07,10,1, 11.9,1,1, 6.129, 10531.954, 260.818, 52703.097 21/05/14,23:39:21,08,10,1, 11.9,1,1, 6.129, 10531.925, 260.834, 52703.099 21/05/14,23:39:21,09,10,1, 11.9,1,1, 6.129, 10531.936, 260.882, 52703.172 21/05/14,23:39:21,10,10,1, 11.9,1,1, 6.129, 10531.911, 260.934, 52703.137 21/05/14,23:39:21,11,10,1, 11.9,1,1, 6.129, 10531.931, 260.971, 52703.164 21/05/14,23:39:21,12,10,1, 11.9,1,1, 6.129, 10531.889, 260.987, 52703.187 21/05/14,23:39:21,13,10,1, 11.9,1,1, 6.129, 10531.903, 261.025, 52703.202 21/05/14,23:39:21,14,10,1, 11.9,1,1, 6.129, 10531.907, 261.045, 52703.171 21/05/14,23:39:21,15,10,1, 11.9,1,1, 6.129, 10531.877, 261.083, 52703.196 21/05/14,23:39:21,16,10,1, 11.9,1,1, 6.129, 10531.898, 261.140, 52703.233 21/05/14,23:39:21,17,10,1, 11.9,1,1, 6.129, 10531.894, 261.175, 52703.253 21/05/14,23:39:21,18,10,1, 11.9,1,1, 6.129, 10531.903, 261.212, 52703.277 21/05/14,23:39:21,19,10,1, 11.9,1,1, 6.129, 10531.878, 261.221, 52703.288 21/05/14,23:39:22,00,10,1, 11.8,1,1, 6.126, 10531.875, 261.221, 52703.288 21/05/14,23:39:22,01,10,1, 11.8,1,1, 6.126, 10531.898, 261.336, 52703.340 21/05/14,23:39:22,02,10,1, 11.8,1,1, 6.126, 10531.891, 261.367, 52703.344 21/05/14,23:39:22,03,10,1, 11.8,1,1, 6.126, 10531.912, 261.383, 52703.439 21/05/14,23:39:22,04,10,1, 11.8,1,1, 6.126, 10531.889, 261.415, 52703.382 21/05/14,23:39:22,05,10,1, 11.8,1,1, 6.126, 10531.906, 261.454, 52703.363 21/05/14,23:39:22,06,10,1, 11.8,1,1, 6.126, 10531.895, 261.480, 52703.396 21/05/14,23:39:22,07,10,1, 11.8,1,1, 6.126, 10531.907, 261.517, 52703.470 21/05/14,23:39:22,08,10,1, 11.8,1,1, 6.126, 10531.906, 261.508, 52703.486 21/05/14,23:39:22,09,10,1, 11.8,1,1, 6.126, 10531.910, 261.539, 52703.442 21/05/14,23:39:22,10,10,1, 11.8,1,1, 6.126, 10531.904, 261.569, 52703.506 21/05/14,23:39:22,11,10,1, 11.8,1,1, 6.126, 10531.895, 261.620, 52703.472 21/05/14,23:39:22,12,10,1, 11.8,1,1, 6.126, 10531.909, 261.655, 52703.506 21/05/14,23:39:22,13,10,1, 11.8,1,1, 6.126, 10531.910, 261.668, 52703.552 21/05/14,23:39:22,14,10,1, 11.8,1,1, 6.126, 10531.897, 261.689, 52703.566 21/05/14,23:39:22,15,10,1, 11.8,1,1, 6.126, 10531.911, 261.726, 52703.559 21/05/14,23:39:22,16,10,1, 11.8,1,1, 6.126, 10531.898, 261.784, 52703.598 21/05/14,23:39:22,17,10,1, 11.8,1,1, 6.126, 10531.937, 261.796, 52703.616 21/05/14,23:39:22,18,10,1, 11.8,1,1, 6.126, 10531.925, 261.795, 52703.629 21/05/14,23:39:22,19,10,1, 11.8,1,1, 6.126, 10531.926, 261.842, 52703.646 21/05/14,23:39:23,00,09,1, 11.9,1,1, 6.130, 10531.925, 261.842, 52703.646 21/05/14,23:39:23,01,09,1, 11.9,1,1, 6.130, 10531.926, 261.891, 52703.697 21/05/14,23:39:23,02,09,1, 11.9,1,1, 6.130, 10531.920, 261.912, 52703.674 21/05/14,23:39:23,03,09,1, 11.9,1,1, 6.130, 10531.946, 261.944, 52703.702 21/05/14,23:39:23,04,09,1, 11.9,1,1, 6.130, 10531.919, 261.969, 52703.744 21/05/14,23:39:23,05,09,1, 11.9,1,1, 6.130, 10531.938, 261.998, 52703.710 21/05/14,23:39:23,06,09,1, 11.9,1,1, 6.130, 10531.948, 262.026, 52703.741 21/05/14,23:39:23,07,09,1, 11.9,1,1, 6.130, 10531.939, 262.085, 52703.725 21/05/14,23:39:23,08,09,1, 11.9,1,1, 6.130, 10531.939, 262.087, 52703.793 21/05/14,23:39:23,09,09,1, 11.9,1,1, 6.130, 10531.954, 262.113, 52703.727 21/05/14,23:39:23,10,09,1, 11.9,1,1, 6.130, 10531.932, 262.166, 52703.799 21/05/14,23:39:23,11,09,1, 11.9,1,1, 6.130, 10531.961, 262.188, 52703.798 21/05/14,23:39:23,12,09,1, 11.9,1,1, 6.130, 10531.953, 262.183, 52703.852 21/05/14,23:39:23,13,09,1, 11.9,1,1, 6.130, 10531.942, 262.228, 52703.833 21/05/14,23:39:23,14,09,1, 11.9,1,1, 6.130, 10531.971, 262.241, 52703.822 21/05/14,23:39:23,15,09,1, 11.9,1,1, 6.130, 10531.963, 262.281, 52703.815 21/05/14,23:39:23,16,09,1, 11.9,1,1, 6.130, 10531.944, 262.290, 52703.877 21/05/14,23:39:23,17,09,1, 11.9,1,1, 6.130, 10531.938, 262.327, 52703.828 21/05/14,23:39:23,18,09,1, 11.9,1,1, 6.130, 10531.944, 262.367, 52703.855 21/05/14,23:39:23,19,09,1, 11.9,1,1, 6.130, 10531.921, 262.373, 52703.918 21/05/14,23:39:24,00,09,1, 11.9,1,1, 6.130, 10531.917, 262.373, 52703.918 21/05/14,23:39:24,01,09,1, 11.9,1,1, 6.130, 10531.914, 262.415, 52703.927 21/05/14,23:39:24,02,09,1, 11.9,1,1, 6.130, 10531.908, 262.453, 52703.929 21/05/14,23:39:24,03,09,1, 11.9,1,1, 6.130, 10531.921, 262.488, 52703.915 21/05/14,23:39:24,04,09,1, 11.9,1,1, 6.130, 10531.908, 262.518, 52703.957 21/05/14,23:39:24,05,09,1, 11.9,1,1, 6.130, 10531.901, 262.537, 52703.966 21/05/14,23:39:24,06,09,1, 11.9,1,1, 6.130, 10531.900, 262.561, 52703.958 21/05/14,23:39:24,07,09,1, 11.9,1,1, 6.130, 10531.932, 262.585, 52703.865 21/05/14,23:39:24,08,09,1, 11.9,1,1, 6.130, 10531.893, 262.595, 52703.752 21/05/14,23:39:24,09,09,1, 11.9,1,1, 6.130, 10531.869, 262.639, 52704.205 21/05/14,23:39:24,10,09,1, 11.9,1,1, 6.130, 10531.881, 262.651, 52703.957 21/05/14,23:39:24,11,09,1, 11.9,1,1, 6.130, 10531.858, 262.664, 52703.943 21/05/14,23:39:24,12,09,1, 11.9,1,1, 6.130, 10531.872, 262.720, 52704.004 21/05/14,23:39:24,13,09,1, 11.9,1,1, 6.130, 10531.831, 262.729, 52704.027 21/05/14,23:39:24,14,09,1, 11.9,1,1, 6.130, 10531.848, 262.768, 52704.071 21/05/14,23:39:24,15,09,1, 11.9,1,1, 6.130, 10531.837, 262.798, 52704.090 21/05/14,23:39:24,16,09,1, 11.9,1,1, 6.130, 10531.799, 262.817, 52704.117 21/05/14,23:39:24,17,09,1, 11.9,1,1, 6.130, 10531.834, 262.838, 52704.095 21/05/14,23:39:24,18,09,1, 11.9,1,1, 6.130, 10531.847, 262.888, 52704.141 21/05/14,23:39:24,19,09,1, 11.9,1,1, 6.130, 10531.829, 262.906, 52704.112 21/05/14,23:39:25,00,09,1, 11.9,1,1, 6.126, 10531.825, 262.906, 52704.112 21/05/14,23:39:25,01,09,1, 11.9,1,1, 6.126, 10531.805, 262.953, 52704.147 21/05/14,23:39:25,02,09,1, 11.9,1,1, 6.126, 10531.820, 262.983, 52704.145 21/05/14,23:39:25,03,09,1, 11.9,1,1, 6.126, 10531.815, 263.014, 52704.168 21/05/14,23:39:25,04,09,1, 11.9,1,1, 6.126, 10531.826, 263.048, 52704.189 21/05/14,23:39:25,05,09,1, 11.9,1,1, 6.126, 10531.827, 263.089, 52704.208 21/05/14,23:39:25,06,09,1, 11.9,1,1, 6.126, 10531.825, 263.102, 52704.249 21/05/14,23:39:25,07,09,1, 11.9,1,1, 6.126, 10531.817, 263.119, 52704.200 21/05/14,23:39:25,08,09,1, 11.9,1,1, 6.126, 10531.822, 263.128, 52704.258 21/05/14,23:39:25,09,09,1, 11.9,1,1, 6.126, 10531.783, 263.181, 52704.251 21/05/14,23:39:25,10,09,1, 11.9,1,1, 6.126, 10531.799, 263.212, 52704.256 21/05/14,23:39:25,11,09,1, 11.9,1,1, 6.126, 10531.803, 263.230, 52704.282 21/05/14,23:39:25,12,09,1, 11.9,1,1, 6.126, 10531.823, 263.262, 52704.292 21/05/14,23:39:25,13,09,1, 11.9,1,1, 6.126, 10531.828, 263.288, 52704.328 21/05/14,23:39:25,14,09,1, 11.9,1,1, 6.126, 10531.847, 263.299, 52704.305 21/05/14,23:39:25,15,09,1, 11.9,1,1, 6.126, 10531.829, 263.294, 52704.311 21/05/14,23:39:25,16,09,1, 11.9,1,1, 6.126, 10531.820, 263.361, 52704.322 21/05/14,23:39:25,17,09,1, 11.9,1,1, 6.126, 10531.833, 263.344, 52704.365 21/05/14,23:39:25,18,09,1, 11.9,1,1, 6.126, 10531.829, 263.345, 52704.338 21/05/14,23:39:25,19,09,1, 11.9,1,1, 6.126, 10531.805, 263.372, 52704.323 21/05/14,23:39:26,00,09,1, 11.8,1,1, 6.128, 10531.800, 263.372, 52704.323 21/05/14,23:39:26,01,09,1, 11.8,1,1, 6.128, 10531.820, 263.434, 52704.382 21/05/14,23:39:26,02,09,1, 11.8,1,1, 6.128, 10531.790, 263.442, 52704.349 21/05/14,23:39:26,03,09,1, 11.8,1,1, 6.128, 10531.797, 263.485, 52704.366 21/05/14,23:39:26,04,09,1, 11.8,1,1, 6.128, 10531.768, 263.495, 52704.405 21/05/14,23:39:26,05,09,1, 11.8,1,1, 6.128, 10531.790, 263.520, 52704.389 21/05/14,23:39:26,06,09,1, 11.8,1,1, 6.128, 10531.774, 263.531, 52704.415 21/05/14,23:39:26,07,09,1, 11.8,1,1, 6.128, 10531.785, 263.559, 52704.327 21/05/14,23:39:26,08,09,1, 11.8,1,1, 6.128, 10531.773, 263.610, 52704.516 21/05/14,23:39:26,09,09,1, 11.8,1,1, 6.128, 10531.767, 263.650, 52704.467 21/05/14,23:39:26,10,09,1, 11.8,1,1, 6.128, 10531.757, 263.650, 52704.500 21/05/14,23:39:26,11,09,1, 11.8,1,1, 6.128, 10531.738, 263.705, 52704.481 21/05/14,23:39:26,12,09,1, 11.8,1,1, 6.128, 10531.745, 263.719, 52704.527 21/05/14,23:39:26,13,09,1, 11.8,1,1, 6.128, 10531.732, 263.744, 52704.509 21/05/14,23:39:26,14,09,1, 11.8,1,1, 6.128, 10531.748, 263.765, 52704.513 21/05/14,23:39:26,15,09,1, 11.8,1,1, 6.128, 10531.722, 263.814, 52704.530 21/05/14,23:39:26,16,09,1, 11.8,1,1, 6.128, 10531.740, 263.849, 52704.587 21/05/14,23:39:26,17,09,1, 11.8,1,1, 6.128, 10531.758, 263.882, 52704.598 21/05/14,23:39:26,18,09,1, 11.8,1,1, 6.128, 10531.738, 263.922, 52704.613 21/05/14,23:39:26,19,09,1, 11.8,1,1, 6.128, 10531.715, 263.949, 52704.588 21/05/14,23:39:27,00,09,1, 11.8,1,1, 6.125, 10531.708, 263.949, 52704.588 21/05/14,23:39:27,01,09,1, 11.8,1,1, 6.125, 10531.686, 264.019, 52704.646 21/05/14,23:39:27,02,09,1, 11.8,1,1, 6.125, 10531.706, 264.065, 52704.660 21/05/14,23:39:27,03,09,1, 11.8,1,1, 6.125, 10531.675, 264.115, 52704.704 21/05/14,23:39:27,04,09,1, 11.8,1,1, 6.125, 10531.679, 264.127, 52704.711 21/05/14,23:39:27,05,09,1, 11.8,1,1, 6.125, 10531.689, 264.170, 52704.765 21/05/14,23:39:27,06,09,1, 11.8,1,1, 6.125, 10531.671, 264.200, 52704.781 21/05/14,23:39:27,07,09,1, 11.8,1,1, 6.125, 10531.653, 264.215, 52704.767 21/05/14,23:39:27,08,09,1, 11.8,1,1, 6.125, 10531.661, 264.258, 52704.797 21/05/14,23:39:27,09,09,1, 11.8,1,1, 6.125, 10531.632, 264.285, 52704.791 21/05/14,23:39:27,10,09,1, 11.8,1,1, 6.125, 10531.621, 264.311, 52704.822 21/05/14,23:39:27,11,09,1, 11.8,1,1, 6.125, 10531.614, 264.333, 52704.835 21/05/14,23:39:27,12,09,1, 11.8,1,1, 6.125, 10531.616, 264.401, 52704.922 21/05/14,23:39:27,13,09,1, 11.8,1,1, 6.125, 10531.620, 264.421, 52704.883 21/05/14,23:39:27,14,09,1, 11.8,1,1, 6.125, 10531.608, 264.456, 52704.885 21/05/14,23:39:27,15,09,1, 11.8,1,1, 6.125, 10531.596, 264.494, 52704.900 21/05/14,23:39:27,16,09,1, 11.8,1,1, 6.125, 10531.593, 264.521, 52704.914 21/05/14,23:39:27,17,09,1, 11.8,1,1, 6.125, 10531.595, 264.538, 52704.953 21/05/14,23:39:27,18,09,1, 11.8,1,1, 6.125, 10531.591, 264.573, 52704.935 21/05/14,23:39:27,19,09,1, 11.8,1,1, 6.125, 10531.597, 264.615, 52704.956 21/05/14,23:39:28,00,09,1, 11.9,1,1, 6.130, 10531.591, 264.615, 52704.956 21/05/14,23:39:28,01,09,1, 11.9,1,1, 6.130, 10531.604, 264.698, 52705.014 21/05/14,23:39:28,02,09,1, 11.9,1,1, 6.130, 10531.599, 264.702, 52705.031 21/05/14,23:39:28,03,09,1, 11.9,1,1, 6.130, 10531.595, 264.740, 52705.000 21/05/14,23:39:28,04,09,1, 11.9,1,1, 6.130, 10531.634, 264.769, 52705.003 21/05/14,23:39:28,05,09,1, 11.9,1,1, 6.130, 10531.615, 264.794, 52705.072 21/05/14,23:39:28,06,09,1, 11.9,1,1, 6.130, 10531.617, 264.800, 52705.105 21/05/14,23:39:28,07,09,1, 11.9,1,1, 6.130, 10531.626, 264.815, 52705.042 21/05/14,23:39:28,08,09,1, 11.9,1,1, 6.130, 10531.618, 264.844, 52705.086 21/05/14,23:39:28,09,09,1, 11.9,1,1, 6.130, 10531.664, 264.899, 52705.064 21/05/14,23:39:28,10,09,1, 11.9,1,1, 6.130, 10531.667, 264.913, 52705.098 21/05/14,23:39:28,11,09,1, 11.9,1,1, 6.130, 10531.675, 264.929, 52705.120 21/05/14,23:39:28,12,09,1, 11.9,1,1, 6.130, 10531.674, 264.973, 52705.103 21/05/14,23:39:28,13,09,1, 11.9,1,1, 6.130, 10531.692, 265.002, 52705.140 21/05/14,23:39:28,14,09,1, 11.9,1,1, 6.130, 10531.694, 265.022, 52705.136 21/05/14,23:39:28,15,09,1, 11.9,1,1, 6.130, 10531.709, 265.041, 52705.182 21/05/14,23:39:28,16,09,1, 11.9,1,1, 6.130, 10531.708, 265.066, 52705.192 21/05/14,23:39:28,17,09,1, 11.9,1,1, 6.130, 10531.695, 265.076, 52705.158 21/05/14,23:39:28,18,09,1, 11.9,1,1, 6.130, 10531.715, 265.113, 52705.230 21/05/14,23:39:28,19,09,1, 11.9,1,1, 6.130, 10531.713, 265.135, 52705.230 21/05/14,23:39:29,00,09,1, 11.8,1,1, 6.129, 10531.708, 265.135, 52705.230 21/05/14,23:39:29,01,09,1, 11.8,1,1, 6.129, 10531.720, 265.188, 52705.227 21/05/14,23:39:29,02,09,1, 11.8,1,1, 6.129, 10531.773, 265.225, 52705.244 21/05/14,23:39:29,03,09,1, 11.8,1,1, 6.129, 10531.736, 265.212, 52705.294 21/05/14,23:39:29,04,09,1, 11.8,1,1, 6.129, 10531.723, 265.293, 52705.451 21/05/14,23:39:29,05,09,1, 11.8,1,1, 6.129, 10531.717, 265.294, 52705.307 21/05/14,23:39:29,06,09,1, 11.8,1,1, 6.129, 10531.722, 265.356, 52705.333 21/05/14,23:39:29,07,09,1, 11.8,1,1, 6.129, 10531.739, 265.369, 52705.259 21/05/14,23:39:29,08,09,1, 11.8,1,1, 6.129, 10531.755, 265.401, 52705.297 21/05/14,23:39:29,09,09,1, 11.8,1,1, 6.129, 10531.782, 265.397, 52705.339 21/05/14,23:39:29,10,09,1, 11.8,1,1, 6.129, 10531.808, 265.438, 52705.432 21/05/14,23:39:29,11,09,1, 11.8,1,1, 6.129, 10531.774, 265.467, 52705.331 21/05/14,23:39:29,12,09,1, 11.8,1,1, 6.129, 10531.747, 265.500, 52705.341 21/05/14,23:39:29,13,09,1, 11.8,1,1, 6.129, 10531.787, 265.524, 52705.470 21/05/14,23:39:29,14,09,1, 11.8,1,1, 6.129, 10531.800, 265.557, 52705.421 21/05/14,23:39:29,15,09,1, 11.8,1,1, 6.129, 10531.787, 265.609, 52705.419 21/05/14,23:39:29,16,09,1, 11.8,1,1, 6.129, 10531.794, 265.622, 52705.459 21/05/14,23:39:29,17,09,1, 11.8,1,1, 6.129, 10531.818, 265.679, 52705.444 21/05/14,23:39:29,18,09,1, 11.8,1,1, 6.129, 10531.807, 265.702, 52705.455 21/05/14,23:39:29,19,09,1, 11.8,1,1, 6.129, 10531.778, 265.723, 52705.438 21/05/14,23:39:30,00,10,1, 11.8,1,1, 6.131, 10531.775, 265.723, 52705.438 21/05/14,23:39:30,01,10,1, 11.8,1,1, 6.131, 10531.816, 265.823, 52705.500 21/05/14,23:39:30,02,10,1, 11.8,1,1, 6.131, 10531.808, 265.849, 52705.544 21/05/14,23:39:30,03,10,1, 11.8,1,1, 6.131, 10531.818, 265.877, 52705.530 21/05/14,23:39:30,04,10,1, 11.8,1,1, 6.131, 10531.822, 265.945, 52705.542 21/05/14,23:39:30,05,10,1, 11.8,1,1, 6.131, 10531.800, 265.961, 52705.531 21/05/14,23:39:30,06,10,1, 11.8,1,1, 6.131, 10531.837, 265.999, 52705.579 21/05/14,23:39:30,07,10,1, 11.8,1,1, 6.131, 10531.829, 266.027, 52705.606 21/05/14,23:39:30,08,10,1, 11.8,1,1, 6.131, 10531.820, 266.050, 52705.568 21/05/14,23:39:30,09,10,1, 11.8,1,1, 6.131, 10531.826, 266.112, 52705.612 21/05/14,23:39:30,10,10,1, 11.8,1,1, 6.131, 10531.815, 266.145, 52705.603 21/05/14,23:39:30,11,10,1, 11.8,1,1, 6.131, 10531.789, 266.167, 52705.549 21/05/14,23:39:30,12,10,1, 11.8,1,1, 6.131, 10531.775, 266.210, 52705.603 21/05/14,23:39:30,13,10,1, 11.8,1,1, 6.131, 10531.779, 266.247, 52705.786 21/05/14,23:39:30,14,10,1, 11.8,1,1, 6.131, 10531.828, 266.284, 52705.688 21/05/14,23:39:30,15,10,1, 11.8,1,1, 6.131, 10531.817, 266.324, 52705.661 21/05/14,23:39:30,16,10,1, 11.8,1,1, 6.131, 10531.802, 266.347, 52705.717 21/05/14,23:39:30,17,10,1, 11.8,1,1, 6.131, 10531.785, 266.398, 52705.766 21/05/14,23:39:30,18,10,1, 11.8,1,1, 6.131, 10531.804, 266.434, 52705.788 21/05/14,23:39:30,19,10,1, 11.8,1,1, 6.131, 10531.793, 266.477, 52705.782 21/05/14,23:39:31,00,10,1, 11.9,1,1, 6.130, 10531.791, 266.477, 52705.782 21/05/14,23:39:31,01,10,1, 11.9,1,1, 6.130, 10531.829, 266.526, 52705.797 21/05/14,23:39:31,02,10,1, 11.9,1,1, 6.130, 10531.807, 266.533, 52705.808 21/05/14,23:39:31,03,10,1, 11.9,1,1, 6.130, 10531.786, 266.556, 52705.908 21/05/14,23:39:31,04,10,1, 11.9,1,1, 6.130, 10531.829, 266.592, 52705.880 21/05/14,23:39:31,05,10,1, 11.9,1,1, 6.130, 10531.804, 266.639, 52705.902 21/05/14,23:39:31,06,10,1, 11.9,1,1, 6.130, 10531.817, 266.679, 52705.934 21/05/14,23:39:31,07,10,1, 11.9,1,1, 6.130, 10531.794, 266.720, 52705.983 21/05/14,23:39:31,08,10,1, 11.9,1,1, 6.130, 10531.788, 266.738, 52706.037 21/05/14,23:39:31,09,10,1, 11.9,1,1, 6.130, 10531.808, 266.743, 52705.998 21/05/14,23:39:31,10,10,1, 11.9,1,1, 6.130, 10531.802, 266.814, 52706.064 21/05/14,23:39:31,11,10,1, 11.9,1,1, 6.130, 10531.791, 266.862, 52706.042 21/05/14,23:39:31,12,10,1, 11.9,1,1, 6.130, 10531.794, 266.857, 52706.088 21/05/14,23:39:31,13,10,1, 11.9,1,1, 6.130, 10531.808, 266.922, 52706.098 21/05/14,23:39:31,14,10,1, 11.9,1,1, 6.130, 10531.808, 266.954, 52706.156 21/05/14,23:39:31,15,10,1, 11.9,1,1, 6.130, 10531.786, 266.980, 52706.147 21/05/14,23:39:31,16,10,1, 11.9,1,1, 6.130, 10531.805, 267.019, 52706.315 21/05/14,23:39:31,17,10,1, 11.9,1,1, 6.130, 10531.786, 267.040, 52706.165 21/05/14,23:39:31,18,10,1, 11.9,1,1, 6.130, 10531.773, 267.089, 52706.210 21/05/14,23:39:31,19,10,1, 11.9,1,1, 6.130, 10531.818, 267.102, 52706.247 21/05/14,23:39:32,00,10,1, 11.8,1,1, 6.130, 10531.816, 267.102, 52706.247 21/05/14,23:39:32,01,10,1, 11.8,1,1, 6.130, 10531.832, 267.185, 52706.288 21/05/14,23:39:32,02,10,1, 11.8,1,1, 6.130, 10531.836, 267.219, 52706.260 21/05/14,23:39:32,03,10,1, 11.8,1,1, 6.130, 10531.839, 267.256, 52706.314 21/05/14,23:39:32,04,10,1, 11.8,1,1, 6.130, 10531.856, 267.264, 52706.358 21/05/14,23:39:32,05,10,1, 11.8,1,1, 6.130, 10531.839, 267.307, 52706.377 21/05/14,23:39:32,06,10,1, 11.8,1,1, 6.130, 10531.843, 267.346, 52706.418 21/05/14,23:39:32,07,10,1, 11.8,1,1, 6.130, 10531.820, 267.366, 52706.402 21/05/14,23:39:32,08,10,1, 11.8,1,1, 6.130, 10531.815, 267.384, 52706.425 21/05/14,23:39:32,09,10,1, 11.8,1,1, 6.130, 10531.825, 267.426, 52706.473 21/05/14,23:39:32,10,10,1, 11.8,1,1, 6.130, 10531.807, 267.469, 52706.449 21/05/14,23:39:32,11,10,1, 11.8,1,1, 6.130, 10531.821, 267.487, 52706.471 21/05/14,23:39:32,12,10,1, 11.8,1,1, 6.130, 10531.832, 267.544, 52706.652 21/05/14,23:39:32,13,10,1, 11.8,1,1, 6.130, 10531.807, 267.576, 52706.480 21/05/14,23:39:32,14,10,1, 11.8,1,1, 6.130, 10531.760, 267.645, 52706.580 21/05/14,23:39:32,15,10,1, 11.8,1,1, 6.130, 10531.797, 267.664, 52706.610 21/05/14,23:39:32,16,10,1, 11.8,1,1, 6.130, 10531.793, 267.699, 52706.620 21/05/14,23:39:32,17,10,1, 11.8,1,1, 6.130, 10531.785, 267.732, 52706.619 21/05/14,23:39:32,18,10,1, 11.8,1,1, 6.130, 10531.807, 267.761, 52706.690 21/05/14,23:39:32,19,10,1, 11.8,1,1, 6.130, 10531.794, 267.800, 52706.678 21/05/14,23:39:33,00,08,1, 11.8,1,1, 6.128, 10531.791, 267.800, 52706.678 21/05/14,23:39:33,01,08,1, 11.8,1,1, 6.128, 10531.788, 267.858, 52706.710 21/05/14,23:39:33,02,08,1, 11.8,1,1, 6.128, 10531.787, 267.906, 52706.771 21/05/14,23:39:33,03,08,1, 11.8,1,1, 6.128, 10531.794, 267.926, 52706.772 21/05/14,23:39:33,04,08,1, 11.8,1,1, 6.128, 10531.806, 267.977, 52706.790 21/05/14,23:39:33,05,08,1, 11.8,1,1, 6.128, 10531.781, 267.996, 52706.842 21/05/14,23:39:33,06,08,1, 11.8,1,1, 6.128, 10531.770, 268.045, 52706.830 21/05/14,23:39:33,07,08,1, 11.8,1,1, 6.128, 10531.766, 268.066, 52706.836 21/05/14,23:39:33,08,08,1, 11.8,1,1, 6.128, 10531.772, 268.113, 52706.830 21/05/14,23:39:33,09,08,1, 11.8,1,1, 6.128, 10531.742, 268.160, 52706.905 21/05/14,23:39:33,10,08,1, 11.8,1,1, 6.128, 10531.745, 268.208, 52706.944 21/05/14,23:39:33,11,08,1, 11.8,1,1, 6.128, 10531.719, 268.213, 52706.924 21/05/14,23:39:33,12,08,1, 11.8,1,1, 6.128, 10531.728, 268.272, 52706.966 21/05/14,23:39:33,13,08,1, 11.8,1,1, 6.128, 10531.688, 268.303, 52707.037 21/05/14,23:39:33,14,08,1, 11.8,1,1, 6.128, 10531.743, 268.346, 52707.057 21/05/14,23:39:33,15,08,1, 11.8,1,1, 6.128, 10531.717, 268.352, 52706.997 21/05/14,23:39:33,16,08,1, 11.8,1,1, 6.128, 10531.705, 268.392, 52707.030 21/05/14,23:39:33,17,08,1, 11.8,1,1, 6.128, 10531.737, 268.402, 52707.043 21/05/14,23:39:33,18,08,1, 11.8,1,1, 6.128, 10531.698, 268.453, 52707.050 21/05/14,23:39:33,19,08,1, 11.8,1,1, 6.128, 10531.727, 268.472, 52707.063 21/05/14,23:39:34,00,10,1, 11.8,1,1, 6.125, 10531.725, 268.472, 52707.063 21/05/14,23:39:34,01,10,1, 11.8,1,1, 6.125, 10531.730, 268.562, 52707.093 21/05/14,23:39:34,02,10,1, 11.8,1,1, 6.125, 10531.720, 268.592, 52707.096 21/05/14,23:39:34,03,10,1, 11.8,1,1, 6.125, 10531.730, 268.635, 52707.144 21/05/14,23:39:34,04,10,1, 11.8,1,1, 6.125, 10531.719, 268.659, 52707.154 21/05/14,23:39:34,05,10,1, 11.8,1,1, 6.125, 10531.727, 268.674, 52707.170 21/05/14,23:39:34,06,10,1, 11.8,1,1, 6.125, 10531.727, 268.732, 52707.178 21/05/14,23:39:34,07,10,1, 11.8,1,1, 6.125, 10531.750, 268.768, 52707.202 21/05/14,23:39:34,08,10,1, 11.8,1,1, 6.125, 10531.761, 268.795, 52707.235 21/05/14,23:39:34,09,10,1, 11.8,1,1, 6.125, 10531.757, 268.810, 52707.253 21/05/14,23:39:34,10,10,1, 11.8,1,1, 6.125, 10531.763, 268.875, 52707.248 21/05/14,23:39:34,11,10,1, 11.8,1,1, 6.125, 10531.783, 268.888, 52707.310 21/05/14,23:39:34,12,10,1, 11.8,1,1, 6.125, 10531.794, 268.911, 52707.299 21/05/14,23:39:34,13,10,1, 11.8,1,1, 6.125, 10531.799, 268.954, 52707.347 21/05/14,23:39:34,14,10,1, 11.8,1,1, 6.125, 10531.794, 268.983, 52707.199 21/05/14,23:39:34,15,10,1, 11.8,1,1, 6.125, 10531.813, 269.002, 52707.388 21/05/14,23:39:34,16,10,1, 11.8,1,1, 6.125, 10531.800, 269.031, 52707.367 21/05/14,23:39:34,17,10,1, 11.8,1,1, 6.125, 10531.786, 269.056, 52707.416 21/05/14,23:39:34,18,10,1, 11.8,1,1, 6.125, 10531.796, 269.090, 52707.227 21/05/14,23:39:34,19,10,1, 11.8,1,1, 6.125, 10531.776, 269.137, 52707.486 21/05/14,23:39:35,00,10,1, 11.9,1,1, 6.128, 10531.775, 269.137, 52707.486 21/05/14,23:39:35,01,10,1, 11.9,1,1, 6.128, 10531.782, 269.203, 52707.465 21/05/14,23:39:35,02,10,1, 11.9,1,1, 6.128, 10531.746, 269.220, 52707.460 21/05/14,23:39:35,03,10,1, 11.9,1,1, 6.128, 10531.750, 269.257, 52707.452 21/05/14,23:39:35,04,10,1, 11.9,1,1, 6.128, 10531.713, 269.297, 52707.513 21/05/14,23:39:35,05,10,1, 11.9,1,1, 6.128, 10531.712, 269.313, 52707.521 21/05/14,23:39:35,06,10,1, 11.9,1,1, 6.128, 10531.695, 269.364, 52707.558 21/05/14,23:39:35,07,10,1, 11.9,1,1, 6.128, 10531.676, 269.406, 52707.541 21/05/14,23:39:35,08,10,1, 11.9,1,1, 6.128, 10531.674, 269.435, 52707.596 21/05/14,23:39:35,09,10,1, 11.9,1,1, 6.128, 10531.679, 269.482, 52707.615 21/05/14,23:39:35,10,10,1, 11.9,1,1, 6.128, 10531.661, 269.518, 52707.634 21/05/14,23:39:35,11,10,1, 11.9,1,1, 6.128, 10531.679, 269.576, 52707.648 21/05/14,23:39:35,12,10,1, 11.9,1,1, 6.128, 10531.664, 269.604, 52707.662 21/05/14,23:39:35,13,10,1, 11.9,1,1, 6.128, 10531.689, 269.667, 52707.689 21/05/14,23:39:35,14,10,1, 11.9,1,1, 6.128, 10531.688, 269.704, 52707.672 21/05/14,23:39:35,15,10,1, 11.9,1,1, 6.128, 10531.705, 269.736, 52707.698 21/05/14,23:39:35,16,10,1, 11.9,1,1, 6.128, 10531.699, 269.769, 52707.760 21/05/14,23:39:35,17,10,1, 11.9,1,1, 6.128, 10531.720, 269.811, 52707.758 21/05/14,23:39:35,18,10,1, 11.9,1,1, 6.128, 10531.719, 269.853, 52707.807 21/05/14,23:39:35,19,10,1, 11.9,1,1, 6.128, 10531.753, 269.908, 52707.800 21/05/14,23:39:36,00,10,1, 11.9,1,1, 6.131, 10531.750, 269.908, 52707.800 21/05/14,23:39:36,01,10,1, 11.9,1,1, 6.131, 10531.752, 269.953, 52707.841 21/05/14,23:39:36,02,10,1, 11.9,1,1, 6.131, 10531.782, 269.996, 52707.881 21/05/14,23:39:36,03,10,1, 11.9,1,1, 6.131, 10531.741, 270.057, 52707.885 21/05/14,23:39:36,04,10,1, 11.9,1,1, 6.131, 10531.786, 270.098, 52708.001 21/05/14,23:39:36,05,10,1, 11.9,1,1, 6.131, 10531.770, 270.129, 52707.942 21/05/14,23:39:36,06,10,1, 11.9,1,1, 6.131, 10531.794, 270.167, 52707.947 21/05/14,23:39:36,07,10,1, 11.9,1,1, 6.131, 10531.786, 270.210, 52707.950 21/05/14,23:39:36,08,10,1, 11.9,1,1, 6.131, 10531.812, 270.241, 52707.968 21/05/14,23:39:36,09,10,1, 11.9,1,1, 6.131, 10531.852, 270.272, 52707.998 21/05/14,23:39:36,10,10,1, 11.9,1,1, 6.131, 10531.841, 270.351, 52708.013 21/05/14,23:39:36,11,10,1, 11.9,1,1, 6.131, 10531.822, 270.382, 52708.078 21/05/14,23:39:36,12,10,1, 11.9,1,1, 6.131, 10531.854, 270.399, 52708.022 21/05/14,23:39:36,13,10,1, 11.9,1,1, 6.131, 10531.871, 270.428, 52707.977 21/05/14,23:39:36,14,10,1, 11.9,1,1, 6.131, 10531.826, 270.492, 52708.142 21/05/14,23:39:36,15,10,1, 11.9,1,1, 6.131, 10531.861, 270.511, 52708.162 21/05/14,23:39:36,16,10,1, 11.9,1,1, 6.131, 10531.866, 270.517, 52708.132 21/05/14,23:39:36,17,10,1, 11.9,1,1, 6.131, 10531.892, 270.556, 52708.166 21/05/14,23:39:36,18,10,1, 11.9,1,1, 6.131, 10531.895, 270.603, 52708.123 21/05/14,23:39:36,19,10,1, 11.9,1,1, 6.131, 10531.921, 270.616, 52708.176 21/05/14,23:39:37,00,10,1, 11.8,1,1, 6.127, 10531.917, 270.616, 52708.176 21/05/14,23:39:37,01,10,1, 11.8,1,1, 6.127, 10531.916, 270.685, 52708.183 21/05/14,23:39:37,02,10,1, 11.8,1,1, 6.127, 10531.939, 270.704, 52708.205 21/05/14,23:39:37,03,10,1, 11.8,1,1, 6.127, 10531.907, 270.761, 52708.356 21/05/14,23:39:37,04,10,1, 11.8,1,1, 6.127, 10531.947, 270.762, 52708.207 21/05/14,23:39:37,05,10,1, 11.8,1,1, 6.127, 10531.928, 270.832, 52708.386 21/05/14,23:39:37,06,10,1, 11.8,1,1, 6.127, 10531.966, 270.822, 52708.243 21/05/14,23:39:37,07,10,1, 11.8,1,1, 6.127, 10531.953, 270.843, 52708.252 21/05/14,23:39:37,08,10,1, 11.8,1,1, 6.127, 10531.953, 270.864, 52708.246 21/05/14,23:39:37,09,10,1, 11.8,1,1, 6.127, 10531.975, 270.894, 52708.332 21/05/14,23:39:37,10,10,1, 11.8,1,1, 6.127, 10531.987, 270.918, 52708.324 21/05/14,23:39:37,11,10,1, 11.8,1,1, 6.127, 10531.995, 270.914, 52708.331 21/05/14,23:39:37,12,10,1, 11.8,1,1, 6.127, 10531.988, 270.945, 52708.353 21/05/14,23:39:37,13,10,1, 11.8,1,1, 6.127, 10531.984, 270.963, 52708.384 21/05/14,23:39:37,14,10,1, 11.8,1,1, 6.127, 10531.973, 270.980, 52708.374 21/05/14,23:39:37,15,10,1, 11.8,1,1, 6.127, 10531.985, 271.019, 52708.377 21/05/14,23:39:37,16,10,1, 11.8,1,1, 6.127, 10531.968, 271.006, 52708.354 21/05/14,23:39:37,17,10,1, 11.8,1,1, 6.127, 10531.950, 271.054, 52708.371 21/05/14,23:39:37,18,10,1, 11.8,1,1, 6.127, 10531.967, 271.044, 52708.371 21/05/14,23:39:37,19,10,1, 11.8,1,1, 6.127, 10531.935, 271.037, 52708.409 21/05/14,23:39:38,00,09,1, 11.9,1,1, 6.131, 10531.933, 271.037, 52708.409 21/05/14,23:39:38,01,09,1, 11.9,1,1, 6.131, 10531.923, 271.097, 52708.408 21/05/14,23:39:38,02,09,1, 11.9,1,1, 6.131, 10531.923, 271.095, 52708.405 21/05/14,23:39:38,03,09,1, 11.9,1,1, 6.131, 10531.927, 271.104, 52708.413 21/05/14,23:39:38,04,09,1, 11.9,1,1, 6.131, 10531.900, 271.120, 52708.441 21/05/14,23:39:38,05,09,1, 11.9,1,1, 6.131, 10531.888, 271.088, 52708.438 21/05/14,23:39:38,06,09,1, 11.9,1,1, 6.131, 10531.860, 271.123, 52708.419 21/05/14,23:39:38,07,09,1, 11.9,1,1, 6.131, 10531.861, 271.144, 52708.430 21/05/14,23:39:38,08,09,1, 11.9,1,1, 6.131, 10531.847, 271.150, 52708.458 21/05/14,23:39:38,09,09,1, 11.9,1,1, 6.131, 10531.823, 271.188, 52708.478 21/05/14,23:39:38,10,09,1, 11.9,1,1, 6.131, 10531.824, 271.177, 52708.454 21/05/14,23:39:38,11,09,1, 11.9,1,1, 6.131, 10531.827, 271.204, 52708.491 21/05/14,23:39:38,12,09,1, 11.9,1,1, 6.131, 10531.838, 271.215, 52708.514 21/05/14,23:39:38,13,09,1, 11.9,1,1, 6.131, 10531.792, 271.217, 52708.474 21/05/14,23:39:38,14,09,1, 11.9,1,1, 6.131, 10531.807, 271.213, 52708.490 21/05/14,23:39:38,15,09,1, 11.9,1,1, 6.131, 10531.813, 271.244, 52708.525 21/05/14,23:39:38,16,09,1, 11.9,1,1, 6.131, 10531.806, 271.217, 52708.529 21/05/14,23:39:38,17,09,1, 11.9,1,1, 6.131, 10531.798, 271.243, 52708.522 21/05/14,23:39:38,18,09,1, 11.9,1,1, 6.131, 10531.813, 271.239, 52708.542 21/05/14,23:39:38,19,09,1, 11.9,1,1, 6.131, 10531.790, 271.253, 52708.523 21/05/14,23:39:39,00,10,1, 11.9,1,1, 6.127, 10531.783, 271.253, 52708.523 21/05/14,23:39:39,01,10,1, 11.9,1,1, 6.127, 10531.800, 271.262, 52708.555 21/05/14,23:39:39,02,10,1, 11.9,1,1, 6.127, 10531.790, 271.274, 52708.599 21/05/14,23:39:39,03,10,1, 11.9,1,1, 6.127, 10531.774, 271.293, 52708.571 21/05/14,23:39:39,04,10,1, 11.9,1,1, 6.127, 10531.787, 271.313, 52708.586 21/05/14,23:39:39,05,10,1, 11.9,1,1, 6.127, 10531.746, 271.333, 52708.591 21/05/14,23:39:39,06,10,1, 11.9,1,1, 6.127, 10531.742, 271.330, 52708.627 21/05/14,23:39:39,07,10,1, 11.9,1,1, 6.127, 10531.734, 271.335, 52708.626 21/05/14,23:39:39,08,10,1, 11.9,1,1, 6.127, 10531.731, 271.367, 52708.668 21/05/14,23:39:39,09,10,1, 11.9,1,1, 6.127, 10531.735, 271.389, 52708.651 21/05/14,23:39:39,10,10,1, 11.9,1,1, 6.127, 10531.728, 271.411, 52708.662 21/05/14,23:39:39,11,10,1, 11.9,1,1, 6.127, 10531.706, 271.433, 52708.687 21/05/14,23:39:39,12,10,1, 11.9,1,1, 6.127, 10531.684, 271.468, 52708.760 21/05/14,23:39:39,13,10,1, 11.9,1,1, 6.127, 10531.701, 271.496, 52708.727 21/05/14,23:39:39,14,10,1, 11.9,1,1, 6.127, 10531.674, 271.502, 52708.740 21/05/14,23:39:39,15,10,1, 11.9,1,1, 6.127, 10531.705, 271.540, 52708.715 21/05/14,23:39:39,16,10,1, 11.9,1,1, 6.127, 10531.680, 271.548, 52708.782 21/05/14,23:39:39,17,10,1, 11.9,1,1, 6.127, 10531.685, 271.567, 52708.761 21/05/14,23:39:39,18,10,1, 11.9,1,1, 6.127, 10531.669, 271.607, 52708.807 21/05/14,23:39:39,19,10,1, 11.9,1,1, 6.127, 10531.669, 271.649, 52708.805 21/05/14,23:39:40,00,10,1, 11.9,1,1, 6.125, 10531.666, 271.649, 52708.805 21/05/14,23:39:40,01,10,1, 11.9,1,1, 6.125, 10531.677, 271.680, 52708.840 21/05/14,23:39:40,02,10,1, 11.9,1,1, 6.125, 10531.651, 271.717, 52708.883 21/05/14,23:39:40,03,10,1, 11.9,1,1, 6.125, 10531.665, 271.774, 52708.867 21/05/14,23:39:40,04,10,1, 11.9,1,1, 6.125, 10531.652, 271.803, 52708.885 21/05/14,23:39:40,05,10,1, 11.9,1,1, 6.125, 10531.634, 271.866, 52708.927 21/05/14,23:39:40,06,10,1, 11.9,1,1, 6.125, 10531.661, 271.892, 52708.958 21/05/14,23:39:40,07,10,1, 11.9,1,1, 6.125, 10531.664, 271.956, 52708.953 21/05/14,23:39:40,08,10,1, 11.9,1,1, 6.125, 10531.655, 271.987, 52709.014 21/05/14,23:39:40,09,10,1, 11.9,1,1, 6.125, 10531.654, 272.031, 52709.030 21/05/14,23:39:40,10,10,1, 11.9,1,1, 6.125, 10531.660, 272.079, 52709.058 21/05/14,23:39:40,11,10,1, 11.9,1,1, 6.125, 10531.645, 272.102, 52709.066 21/05/14,23:39:40,12,10,1, 11.9,1,1, 6.125, 10531.658, 272.154, 52709.127 21/05/14,23:39:40,13,10,1, 11.9,1,1, 6.125, 10531.693, 272.203, 52709.162 21/05/14,23:39:40,14,10,1, 11.9,1,1, 6.125, 10531.662, 272.215, 52709.157 21/05/14,23:39:40,15,10,1, 11.9,1,1, 6.125, 10531.675, 272.276, 52709.157 21/05/14,23:39:40,16,10,1, 11.9,1,1, 6.125, 10531.662, 272.298, 52709.202 21/05/14,23:39:40,17,10,1, 11.9,1,1, 6.125, 10531.658, 272.333, 52709.200 21/05/14,23:39:40,18,10,1, 11.9,1,1, 6.125, 10531.679, 272.378, 52709.251 21/05/14,23:39:40,19,10,1, 11.9,1,1, 6.125, 10531.643, 272.403, 52709.297 21/05/14,23:39:41,00,10,1, 11.9,1,1, 6.132, 10531.641, 272.403, 52709.297 21/05/14,23:39:41,01,10,1, 11.9,1,1, 6.132, 10531.660, 272.503, 52709.290 21/05/14,23:39:41,02,10,1, 11.9,1,1, 6.132, 10531.646, 272.543, 52709.327 21/05/14,23:39:41,03,10,1, 11.9,1,1, 6.132, 10531.647, 272.604, 52709.320 21/05/14,23:39:41,04,10,1, 11.9,1,1, 6.132, 10531.638, 272.611, 52709.349 21/05/14,23:39:41,05,10,1, 11.9,1,1, 6.132, 10531.644, 272.660, 52709.399 21/05/14,23:39:41,06,10,1, 11.9,1,1, 6.132, 10531.652, 272.707, 52709.435 21/05/14,23:39:41,07,10,1, 11.9,1,1, 6.132, 10531.623, 272.745, 52709.411 21/05/14,23:39:41,08,10,1, 11.9,1,1, 6.132, 10531.654, 272.787, 52709.429 21/05/14,23:39:41,09,10,1, 11.9,1,1, 6.132, 10531.662, 272.813, 52709.457 21/05/14,23:39:41,10,10,1, 11.9,1,1, 6.132, 10531.664, 272.861, 52709.434 21/05/14,23:39:41,11,10,1, 11.9,1,1, 6.132, 10531.661, 272.901, 52709.450 21/05/14,23:39:41,12,10,1, 11.9,1,1, 6.132, 10531.643, 272.921, 52709.508 21/05/14,23:39:41,13,10,1, 11.9,1,1, 6.132, 10531.680, 272.981, 52709.470 21/05/14,23:39:41,14,10,1, 11.9,1,1, 6.132, 10531.707, 273.019, 52709.505 21/05/14,23:39:41,15,10,1, 11.9,1,1, 6.132, 10531.685, 273.055, 52709.535 21/05/14,23:39:41,16,10,1, 11.9,1,1, 6.132, 10531.664, 273.081, 52709.542 21/05/14,23:39:41,17,10,1, 11.9,1,1, 6.132, 10531.690, 273.124, 52709.558 21/05/14,23:39:41,18,10,1, 11.9,1,1, 6.132, 10531.694, 273.145, 52709.559 21/05/14,23:39:41,19,10,1, 11.9,1,1, 6.132, 10531.695, 273.182, 52709.602 21/05/14,23:39:42,00,10,1, 11.9,1,1, 6.126, 10531.691, 273.182, 52709.602 21/05/14,23:39:42,01,10,1, 11.9,1,1, 6.126, 10531.724, 273.228, 52709.617 21/05/14,23:39:42,02,10,1, 11.9,1,1, 6.126, 10531.711, 273.235, 52709.580 21/05/14,23:39:42,03,10,1, 11.9,1,1, 6.126, 10531.704, 273.285, 52709.599 21/05/14,23:39:42,04,10,1, 11.9,1,1, 6.126, 10531.720, 273.310, 52709.596 21/05/14,23:39:42,05,10,1, 11.9,1,1, 6.126, 10531.699, 273.321, 52709.628 21/05/14,23:39:42,06,10,1, 11.9,1,1, 6.126, 10531.712, 273.345, 52709.629 21/05/14,23:39:42,07,10,1, 11.9,1,1, 6.126, 10531.716, 273.372, 52709.622 21/05/14,23:39:42,08,10,1, 11.9,1,1, 6.126, 10531.712, 273.389, 52709.601 21/05/14,23:39:42,09,10,1, 11.9,1,1, 6.126, 10531.695, 273.399, 52709.641 21/05/14,23:39:42,10,10,1, 11.9,1,1, 6.126, 10531.684, 273.435, 52709.674 21/05/14,23:39:42,11,10,1, 11.9,1,1, 6.126, 10531.669, 273.467, 52709.663 21/05/14,23:39:42,12,10,1, 11.9,1,1, 6.126, 10531.686, 273.501, 52709.671 21/05/14,23:39:42,13,10,1, 11.9,1,1, 6.126, 10531.652, 273.524, 52709.708 21/05/14,23:39:42,14,10,1, 11.9,1,1, 6.126, 10531.658, 273.529, 52709.713 21/05/14,23:39:42,15,10,1, 11.9,1,1, 6.126, 10531.667, 273.570, 52709.718 21/05/14,23:39:42,16,10,1, 11.9,1,1, 6.126, 10531.652, 273.579, 52709.706 21/05/14,23:39:42,17,10,1, 11.9,1,1, 6.126, 10531.640, 273.605, 52709.740 21/05/14,23:39:42,18,10,1, 11.9,1,1, 6.126, 10531.610, 273.617, 52709.730 21/05/14,23:39:42,19,10,1, 11.9,1,1, 6.126, 10531.601, 273.677, 52709.733 21/05/14,23:39:43,00,10,1, 11.9,1,1, 6.129, 10531.600, 273.677, 52709.733 21/05/14,23:39:43,01,10,1, 11.9,1,1, 6.129, 10531.637, 273.686, 52709.773 21/05/14,23:39:43,02,10,1, 11.9,1,1, 6.129, 10531.634, 273.718, 52709.757 21/05/14,23:39:43,03,10,1, 11.9,1,1, 6.129, 10531.628, 273.763, 52709.789 21/05/14,23:39:43,04,10,1, 11.9,1,1, 6.129, 10531.656, 273.762, 52709.765 21/05/14,23:39:43,05,10,1, 11.9,1,1, 6.129, 10531.660, 273.813, 52709.834 21/05/14,23:39:43,06,10,1, 11.9,1,1, 6.129, 10531.640, 273.814, 52709.848 21/05/14,23:39:43,07,10,1, 11.9,1,1, 6.129, 10531.652, 273.823, 52709.867 21/05/14,23:39:43,08,10,1, 11.9,1,1, 6.129, 10531.656, 273.853, 52709.864 21/05/14,23:39:43,09,10,1, 11.9,1,1, 6.129, 10531.641, 273.897, 52709.852 21/05/14,23:39:43,10,10,1, 11.9,1,1, 6.129, 10531.670, 273.881, 52709.860 21/05/14,23:39:43,11,10,1, 11.9,1,1, 6.129, 10531.663, 273.911, 52709.831 21/05/14,23:39:43,12,10,1, 11.9,1,1, 6.129, 10531.657, 273.926, 52709.878 21/05/14,23:39:43,13,10,1, 11.9,1,1, 6.129, 10531.656, 274.004, 52709.866 21/05/14,23:39:43,14,10,1, 11.9,1,1, 6.129, 10531.668, 273.987, 52709.862 21/05/14,23:39:43,15,10,1, 11.9,1,1, 6.129, 10531.668, 274.043, 52709.905 21/05/14,23:39:43,16,10,1, 11.9,1,1, 6.129, 10531.687, 274.086, 52709.937 21/05/14,23:39:43,17,10,1, 11.9,1,1, 6.129, 10531.691, 274.108, 52709.945 21/05/14,23:39:43,18,10,1, 11.9,1,1, 6.129, 10531.702, 274.163, 52709.964 21/05/14,23:39:43,19,10,1, 11.9,1,1, 6.129, 10531.687, 274.183, 52710.000 21/05/14,23:39:44,00,09,1, 11.8,1,1, 6.128, 10531.683, 274.183, 52710.000 21/05/14,23:39:44,01,09,1, 11.8,1,1, 6.128, 10531.719, 274.282, 52710.022 21/05/14,23:39:44,02,09,1, 11.8,1,1, 6.128, 10531.745, 274.314, 52710.097 21/05/14,23:39:44,03,09,1, 11.8,1,1, 6.128, 10531.715, 274.373, 52710.095 21/05/14,23:39:44,04,09,1, 11.8,1,1, 6.128, 10531.731, 274.412, 52710.145 21/05/14,23:39:44,05,09,1, 11.8,1,1, 6.128, 10531.746, 274.457, 52710.118 21/05/14,23:39:44,06,09,1, 11.8,1,1, 6.128, 10531.756, 274.497, 52710.150 21/05/14,23:39:44,07,09,1, 11.8,1,1, 6.128, 10531.754, 274.544, 52710.148 21/05/14,23:39:44,08,09,1, 11.8,1,1, 6.128, 10531.793, 274.599, 52710.193 21/05/14,23:39:44,09,09,1, 11.8,1,1, 6.128, 10531.809, 274.629, 52710.213 21/05/14,23:39:44,10,09,1, 11.8,1,1, 6.128, 10531.811, 274.674, 52710.252 21/05/14,23:39:44,11,09,1, 11.8,1,1, 6.128, 10531.799, 274.746, 52710.238 21/05/14,23:39:44,12,09,1, 11.8,1,1, 6.128, 10531.821, 274.771, 52710.272 21/05/14,23:39:44,13,09,1, 11.8,1,1, 6.128, 10531.841, 274.787, 52710.304 21/05/14,23:39:44,14,09,1, 11.8,1,1, 6.128, 10531.848, 274.835, 52710.328 21/05/14,23:39:44,15,09,1, 11.8,1,1, 6.128, 10531.848, 274.873, 52710.307 21/05/14,23:39:44,16,09,1, 11.8,1,1, 6.128, 10531.859, 274.916, 52710.372 21/05/14,23:39:44,17,09,1, 11.8,1,1, 6.128, 10531.859, 274.960, 52710.466 21/05/14,23:39:44,18,09,1, 11.8,1,1, 6.128, 10531.905, 274.992, 52710.296 21/05/14,23:39:44,19,09,1, 11.8,1,1, 6.128, 10531.906, 275.031, 52710.343 21/05/14,23:39:45,00,08,1, 11.8,1,1, 6.125, 10531.900, 275.031, 52710.343 21/05/14,23:39:45,01,08,1, 11.8,1,1, 6.125, 10531.912, 275.097, 52710.423 21/05/14,23:39:45,02,08,1, 11.8,1,1, 6.125, 10531.921, 275.137, 52710.445 21/05/14,23:39:45,03,08,1, 11.8,1,1, 6.125, 10531.918, 275.178, 52710.441 21/05/14,23:39:45,04,08,1, 11.8,1,1, 6.125, 10531.921, 275.192, 52710.435 21/05/14,23:39:45,05,08,1, 11.8,1,1, 6.125, 10531.932, 275.244, 52710.494 21/05/14,23:39:45,06,08,1, 11.8,1,1, 6.125, 10531.931, 275.268, 52710.479 21/05/14,23:39:45,07,08,1, 11.8,1,1, 6.125, 10531.936, 275.289, 52710.492 21/05/14,23:39:45,08,08,1, 11.8,1,1, 6.125, 10531.949, 275.328, 52710.511 21/05/14,23:39:45,09,08,1, 11.8,1,1, 6.125, 10531.923, 275.364, 52710.505 21/05/14,23:39:45,10,08,1, 11.8,1,1, 6.125, 10531.931, 275.415, 52710.545 21/05/14,23:39:45,11,08,1, 11.8,1,1, 6.125, 10531.945, 275.441, 52710.504 21/05/14,23:39:45,12,08,1, 11.8,1,1, 6.125, 10531.942, 275.470, 52710.547 21/05/14,23:39:45,13,08,1, 11.8,1,1, 6.125, 10531.960, 275.491, 52710.566 21/05/14,23:39:45,14,08,1, 11.8,1,1, 6.125, 10531.963, 275.550, 52710.554 21/05/14,23:39:45,15,08,1, 11.8,1,1, 6.125, 10531.968, 275.569, 52710.548 21/05/14,23:39:45,16,08,1, 11.8,1,1, 6.125, 10531.963, 275.608, 52710.572 21/05/14,23:39:45,17,08,1, 11.8,1,1, 6.125, 10531.962, 275.640, 52710.570 21/05/14,23:39:45,18,08,1, 11.8,1,1, 6.125, 10531.950, 275.690, 52710.591 21/05/14,23:39:45,19,08,1, 11.8,1,1, 6.125, 10531.985, 275.746, 52710.566 21/05/14,23:39:46,00,08,1, 11.9,1,1, 6.127, 10531.983, 275.746, 52710.566 21/05/14,23:39:46,01,08,1, 11.9,1,1, 6.127, 10531.995, 275.831, 52710.647 21/05/14,23:39:46,02,08,1, 11.9,1,1, 6.127, 10531.998, 275.870, 52710.674 21/05/14,23:39:46,03,08,1, 11.9,1,1, 6.127, 10532.003, 275.905, 52710.661 21/05/14,23:39:46,04,08,1, 11.9,1,1, 6.127, 10531.998, 275.958, 52710.657 21/05/14,23:39:46,05,08,1, 11.9,1,1, 6.127, 10532.016, 275.974, 52710.667 21/05/14,23:39:46,06,08,1, 11.9,1,1, 6.127, 10532.032, 276.007, 52710.692 21/05/14,23:39:46,07,08,1, 11.9,1,1, 6.127, 10532.043, 276.025, 52710.686 21/05/14,23:39:46,08,08,1, 11.9,1,1, 6.127, 10532.028, 276.082, 52710.696 21/05/14,23:39:46,09,08,1, 11.9,1,1, 6.127, 10532.043, 276.128, 52710.695 21/05/14,23:39:46,10,08,1, 11.9,1,1, 6.127, 10532.023, 276.141, 52710.748 21/05/14,23:39:46,11,08,1, 11.9,1,1, 6.127, 10532.039, 276.202, 52710.722 21/05/14,23:39:46,12,08,1, 11.9,1,1, 6.127, 10532.045, 276.226, 52710.733 21/05/14,23:39:46,13,08,1, 11.9,1,1, 6.127, 10532.035, 276.273, 52710.752 21/05/14,23:39:46,14,08,1, 11.9,1,1, 6.127, 10532.036, 276.291, 52710.731 21/05/14,23:39:46,15,08,1, 11.9,1,1, 6.127, 10532.033, 276.357, 52710.740 21/05/14,23:39:46,16,08,1, 11.9,1,1, 6.127, 10532.029, 276.417, 52710.768 21/05/14,23:39:46,17,08,1, 11.9,1,1, 6.127, 10532.016, 276.454, 52710.795 21/05/14,23:39:46,18,08,1, 11.9,1,1, 6.127, 10532.026, 276.523, 52710.830 21/05/14,23:39:46,19,08,1, 11.9,1,1, 6.127, 10532.045, 276.558, 52710.856 21/05/14,23:39:47,00,08,1, 11.9,1,1, 6.127, 10532.042, 276.558, 52710.856 21/05/14,23:39:47,01,08,1, 11.9,1,1, 6.127, 10532.048, 276.668, 52710.848 21/05/14,23:39:47,02,08,1, 11.9,1,1, 6.127, 10532.062, 276.688, 52710.883 21/05/14,23:39:47,03,08,1, 11.9,1,1, 6.127, 10532.050, 276.738, 52710.924 21/05/14,23:39:47,04,08,1, 11.9,1,1, 6.127, 10532.054, 276.800, 52710.930 21/05/14,23:39:47,05,08,1, 11.9,1,1, 6.127, 10532.081, 276.854, 52710.945 21/05/14,23:39:47,06,08,1, 11.9,1,1, 6.127, 10532.079, 276.893, 52710.921 21/05/14,23:39:47,07,08,1, 11.9,1,1, 6.127, 10532.079, 276.933, 52710.970 21/05/14,23:39:47,08,08,1, 11.9,1,1, 6.127, 10532.075, 277.002, 52710.998 21/05/14,23:39:47,09,08,1, 11.9,1,1, 6.127, 10532.076, 277.044, 52711.026 21/05/14,23:39:47,10,08,1, 11.9,1,1, 6.127, 10532.076, 277.099, 52711.014 21/05/14,23:39:47,11,08,1, 11.9,1,1, 6.127, 10532.087, 277.113, 52711.002 21/05/14,23:39:47,12,08,1, 11.9,1,1, 6.127, 10532.057, 277.170, 52711.069 21/05/14,23:39:47,13,08,1, 11.9,1,1, 6.127, 10532.068, 277.200, 52711.031 21/05/14,23:39:47,14,08,1, 11.9,1,1, 6.127, 10532.044, 277.253, 52711.084 21/05/14,23:39:47,15,08,1, 11.9,1,1, 6.127, 10532.049, 277.299, 52711.086 21/05/14,23:39:47,16,08,1, 11.9,1,1, 6.127, 10532.043, 277.342, 52711.072 21/05/14,23:39:47,17,08,1, 11.9,1,1, 6.127, 10532.008, 277.392, 52711.123 21/05/14,23:39:47,18,08,1, 11.9,1,1, 6.127, 10532.016, 277.425, 52711.106 21/05/14,23:39:47,19,08,1, 11.9,1,1, 6.127, 10532.002, 277.472, 52711.149 21/05/14,23:39:48,00,08,1, 11.8,1,1, 6.124, 10532.000, 277.472, 52711.149 21/05/14,23:39:48,01,08,1, 11.8,1,1, 6.124, 10531.997, 277.557, 52711.129 21/05/14,23:39:48,02,08,1, 11.8,1,1, 6.124, 10531.973, 277.626, 52711.155 21/05/14,23:39:48,03,08,1, 11.8,1,1, 6.124, 10531.963, 277.666, 52711.199 21/05/14,23:39:48,04,08,1, 11.8,1,1, 6.124, 10531.943, 277.697, 52711.185 21/05/14,23:39:48,05,08,1, 11.8,1,1, 6.124, 10531.932, 277.756, 52711.229 21/05/14,23:39:48,06,08,1, 11.8,1,1, 6.124, 10531.947, 277.761, 52711.240 21/05/14,23:39:48,07,08,1, 11.8,1,1, 6.124, 10531.915, 277.809, 52711.241 21/05/14,23:39:48,08,08,1, 11.8,1,1, 6.124, 10531.913, 277.858, 52711.243 21/05/14,23:39:48,09,08,1, 11.8,1,1, 6.124, 10531.909, 277.902, 52711.243 21/05/14,23:39:48,10,08,1, 11.8,1,1, 6.124, 10531.916, 277.942, 52711.292 21/05/14,23:39:48,11,08,1, 11.8,1,1, 6.124, 10531.903, 277.994, 52711.291 21/05/14,23:39:48,12,08,1, 11.8,1,1, 6.124, 10531.900, 278.018, 52711.293 21/05/14,23:39:48,13,08,1, 11.8,1,1, 6.124, 10531.885, 278.067, 52711.285 21/05/14,23:39:48,14,08,1, 11.8,1,1, 6.124, 10531.879, 278.139, 52711.347 21/05/14,23:39:48,15,08,1, 11.8,1,1, 6.124, 10531.900, 278.134, 52711.325 21/05/14,23:39:48,16,08,1, 11.8,1,1, 6.124, 10531.904, 278.198, 52711.381 21/05/14,23:39:48,17,08,1, 11.8,1,1, 6.124, 10531.909, 278.259, 52711.583 21/05/14,23:39:48,18,08,1, 11.8,1,1, 6.124, 10531.923, 278.294, 52711.331 21/05/14,23:39:48,19,08,1, 11.8,1,1, 6.124, 10531.896, 278.360, 52711.396 21/05/14,23:39:49,00,09,1, 11.8,1,1, 6.124, 10531.892, 278.360, 52711.396 21/05/14,23:39:49,01,09,1, 11.8,1,1, 6.124, 10531.902, 278.425, 52711.390 21/05/14,23:39:49,02,09,1, 11.8,1,1, 6.124, 10531.943, 278.470, 52711.413 21/05/14,23:39:49,03,09,1, 11.8,1,1, 6.124, 10531.941, 278.520, 52711.439 21/05/14,23:39:49,04,09,1, 11.8,1,1, 6.124, 10531.939, 278.576, 52711.446 21/05/14,23:39:49,05,09,1, 11.8,1,1, 6.124, 10531.961, 278.631, 52711.559 21/05/14,23:39:49,06,09,1, 11.8,1,1, 6.124, 10531.962, 278.657, 52711.491 21/05/14,23:39:49,07,09,1, 11.8,1,1, 6.124, 10531.927, 278.692, 52711.608 21/05/14,23:39:49,08,09,1, 11.8,1,1, 6.124, 10532.025, 278.742, 52711.499 21/05/14,23:39:49,09,09,1, 11.8,1,1, 6.124, 10531.956, 278.765, 52711.346 21/05/14,23:39:49,10,09,1, 11.8,1,1, 6.124, 10531.972, 278.821, 52711.651 21/05/14,23:39:49,11,09,1, 11.8,1,1, 6.124, 10531.985, 278.855, 52711.647 21/05/14,23:39:49,12,09,1, 11.8,1,1, 6.124, 10531.990, 278.907, 52711.698 21/05/14,23:39:49,13,09,1, 11.8,1,1, 6.124, 10532.006, 278.949, 52711.638 21/05/14,23:39:49,14,09,1, 11.8,1,1, 6.124, 10532.011, 278.992, 52711.674 21/05/14,23:39:49,15,09,1, 11.8,1,1, 6.124, 10531.997, 279.035, 52711.693 21/05/14,23:39:49,16,09,1, 11.8,1,1, 6.124, 10532.002, 279.079, 52711.732 21/05/14,23:39:49,17,09,1, 11.8,1,1, 6.124, 10532.021, 279.107, 52711.760 21/05/14,23:39:49,18,09,1, 11.8,1,1, 6.124, 10532.066, 279.167, 52711.721 21/05/14,23:39:49,19,09,1, 11.8,1,1, 6.124, 10532.039, 279.205, 52711.748 21/05/14,23:39:50,00,09,1, 11.8,1,1, 6.127, 10532.033, 279.205, 52711.748 21/05/14,23:39:50,01,09,1, 11.8,1,1, 6.127, 10532.076, 279.290, 52711.755 21/05/14,23:39:50,02,09,1, 11.8,1,1, 6.127, 10532.045, 279.322, 52711.805 21/05/14,23:39:50,03,09,1, 11.8,1,1, 6.127, 10532.095, 279.384, 52711.799 21/05/14,23:39:50,04,09,1, 11.8,1,1, 6.127, 10532.090, 279.427, 52711.869 21/05/14,23:39:50,05,09,1, 11.8,1,1, 6.127, 10532.128, 279.451, 52711.859 21/05/14,23:39:50,06,09,1, 11.8,1,1, 6.127, 10532.101, 279.497, 52711.842 21/05/14,23:39:50,07,09,1, 11.8,1,1, 6.127, 10532.098, 279.554, 52711.880 21/05/14,23:39:50,08,09,1, 11.8,1,1, 6.127, 10532.128, 279.592, 52711.874 21/05/14,23:39:50,09,09,1, 11.8,1,1, 6.127, 10532.124, 279.617, 52711.918 21/05/14,23:39:50,10,09,1, 11.8,1,1, 6.127, 10532.120, 279.673, 52711.937 21/05/14,23:39:50,11,09,1, 11.8,1,1, 6.127, 10532.125, 279.712, 52711.945 21/05/14,23:39:50,12,09,1, 11.8,1,1, 6.127, 10532.131, 279.770, 52711.912 21/05/14,23:39:50,13,09,1, 11.8,1,1, 6.127, 10532.138, 279.792, 52711.946 21/05/14,23:39:50,14,09,1, 11.8,1,1, 6.127, 10532.128, 279.848, 52711.953 21/05/14,23:39:50,15,09,1, 11.8,1,1, 6.127, 10532.137, 279.913, 52711.938 21/05/14,23:39:50,16,09,1, 11.8,1,1, 6.127, 10532.118, 279.941, 52711.910 21/05/14,23:39:50,17,09,1, 11.8,1,1, 6.127, 10532.126, 279.997, 52712.032 21/05/14,23:39:50,18,09,1, 11.8,1,1, 6.127, 10532.155, 280.032, 52712.034 21/05/14,23:39:50,19,09,1, 11.8,1,1, 6.127, 10532.147, 280.080, 52712.033 21/05/14,23:39:51,00,10,1, 11.9,1,1, 6.124, 10532.142, 280.080, 52712.033 21/05/14,23:39:51,01,10,1, 11.9,1,1, 6.124, 10532.132, 280.178, 52712.033 21/05/14,23:39:51,02,10,1, 11.9,1,1, 6.124, 10532.124, 280.209, 52712.045 21/05/14,23:39:51,03,10,1, 11.9,1,1, 6.124, 10532.145, 280.240, 52712.055 21/05/14,23:39:51,04,10,1, 11.9,1,1, 6.124, 10532.093, 280.305, 52712.053 21/05/14,23:39:51,05,10,1, 11.9,1,1, 6.124, 10532.121, 280.371, 52712.037 21/05/14,23:39:51,06,10,1, 11.9,1,1, 6.124, 10532.116, 280.407, 52712.054 21/05/14,23:39:51,07,10,1, 11.9,1,1, 6.124, 10532.142, 280.446, 52712.095 21/05/14,23:39:51,08,10,1, 11.9,1,1, 6.124, 10532.134, 280.489, 52712.114 21/05/14,23:39:51,09,10,1, 11.9,1,1, 6.124, 10532.103, 280.527, 52712.167 21/05/14,23:39:51,10,10,1, 11.9,1,1, 6.124, 10532.130, 280.587, 52712.112 21/05/14,23:39:51,11,10,1, 11.9,1,1, 6.124, 10532.135, 280.654, 52712.133 21/05/14,23:39:51,12,10,1, 11.9,1,1, 6.124, 10532.134, 280.673, 52712.176 21/05/14,23:39:51,13,10,1, 11.9,1,1, 6.124, 10532.161, 280.727, 52712.195 21/05/14,23:39:51,14,10,1, 11.9,1,1, 6.124, 10532.164, 280.805, 52712.201 21/05/14,23:39:51,15,10,1, 11.9,1,1, 6.124, 10532.138, 280.807, 52712.160 21/05/14,23:39:51,16,10,1, 11.9,1,1, 6.124, 10532.159, 280.851, 52712.173 21/05/14,23:39:51,17,10,1, 11.9,1,1, 6.124, 10532.191, 280.898, 52712.210 21/05/14,23:39:51,18,10,1, 11.9,1,1, 6.124, 10532.186, 280.934, 52712.201 21/05/14,23:39:51,19,10,1, 11.9,1,1, 6.124, 10532.211, 280.973, 52712.185 21/05/14,23:39:52,00,10,1, 11.9,1,1, 6.126, 10532.209, 280.973, 52712.185 21/05/14,23:39:52,01,10,1, 11.9,1,1, 6.126, 10532.215, 281.029, 52712.240 21/05/14,23:39:52,02,10,1, 11.9,1,1, 6.126, 10532.255, 281.029, 52712.206 21/05/14,23:39:52,03,10,1, 11.9,1,1, 6.126, 10532.243, 281.039, 52712.190 21/05/14,23:39:52,04,10,1, 11.9,1,1, 6.126, 10532.240, 281.051, 52712.228 21/05/14,23:39:52,05,10,1, 11.9,1,1, 6.126, 10532.262, 281.086, 52712.226 21/05/14,23:39:52,06,10,1, 11.9,1,1, 6.126, 10532.276, 281.099, 52712.178 21/05/14,23:39:52,07,10,1, 11.9,1,1, 6.126, 10532.238, 281.100, 52712.170 21/05/14,23:39:52,08,10,1, 11.9,1,1, 6.126, 10532.250, 281.112, 52712.202 21/05/14,23:39:52,09,10,1, 11.9,1,1, 6.126, 10532.268, 281.143, 52712.227 21/05/14,23:39:52,10,10,1, 11.9,1,1, 6.126, 10532.265, 281.156, 52712.217 21/05/14,23:39:52,11,10,1, 11.9,1,1, 6.126, 10532.273, 281.176, 52712.221 21/05/14,23:39:52,12,10,1, 11.9,1,1, 6.126, 10532.265, 281.179, 52712.198 21/05/14,23:39:52,13,10,1, 11.9,1,1, 6.126, 10532.259, 281.203, 52712.217 21/05/14,23:39:52,14,10,1, 11.9,1,1, 6.126, 10532.245, 281.206, 52712.232 21/05/14,23:39:52,15,10,1, 11.9,1,1, 6.126, 10532.220, 281.209, 52712.249 21/05/14,23:39:52,16,10,1, 11.9,1,1, 6.126, 10532.221, 281.236, 52712.229 21/05/14,23:39:52,17,10,1, 11.9,1,1, 6.126, 10532.198, 281.240, 52712.273 21/05/14,23:39:52,18,10,1, 11.9,1,1, 6.126, 10532.207, 281.264, 52712.266 21/05/14,23:39:52,19,10,1, 11.9,1,1, 6.126, 10532.203, 281.293, 52712.228 21/05/14,23:39:53,00,09,1, 11.9,1,1, 6.128, 10532.200, 281.293, 52712.228 21/05/14,23:39:53,01,09,1, 11.9,1,1, 6.128, 10532.172, 281.295, 52712.271 21/05/14,23:39:53,02,09,1, 11.9,1,1, 6.128, 10532.158, 281.336, 52712.258 21/05/14,23:39:53,03,09,1, 11.9,1,1, 6.128, 10532.147, 281.365, 52712.286 21/05/14,23:39:53,04,09,1, 11.9,1,1, 6.128, 10532.137, 281.398, 52712.264 21/05/14,23:39:53,05,09,1, 11.9,1,1, 6.128, 10532.121, 281.453, 52712.253 21/05/14,23:39:53,06,09,1, 11.9,1,1, 6.128, 10532.136, 281.468, 52712.260 21/05/14,23:39:53,07,09,1, 11.9,1,1, 6.128, 10532.111, 281.487, 52712.294 21/05/14,23:39:53,08,09,1, 11.9,1,1, 6.128, 10532.083, 281.513, 52712.236 21/05/14,23:39:53,09,09,1, 11.9,1,1, 6.128, 10532.079, 281.557, 52712.257 21/05/14,23:39:53,10,09,1, 11.9,1,1, 6.128, 10532.077, 281.605, 52712.250 21/05/14,23:39:53,11,09,1, 11.9,1,1, 6.128, 10532.074, 281.617, 52712.246 21/05/14,23:39:53,12,09,1, 11.9,1,1, 6.128, 10532.039, 281.661, 52712.337 21/05/14,23:39:53,13,09,1, 11.9,1,1, 6.128, 10532.065, 281.714, 52712.241 21/05/14,23:39:53,14,09,1, 11.9,1,1, 6.128, 10532.070, 281.724, 52712.277 21/05/14,23:39:53,15,09,1, 11.9,1,1, 6.128, 10532.020, 281.786, 52712.199 21/05/14,23:39:53,16,09,1, 11.9,1,1, 6.128, 10532.031, 281.798, 52712.301 21/05/14,23:39:53,17,09,1, 11.9,1,1, 6.128, 10532.030, 281.846, 52712.306 21/05/14,23:39:53,18,09,1, 11.9,1,1, 6.128, 10532.007, 281.896, 52712.319 21/05/14,23:39:53,19,09,1, 11.9,1,1, 6.128, 10532.030, 281.913, 52712.307 21/05/14,23:39:54,00,09,1, 11.9,1,1, 6.124, 10532.025, 281.913, 52712.307 21/05/14,23:39:54,01,09,1, 11.9,1,1, 6.124, 10532.004, 282.025, 52712.279 21/05/14,23:39:54,02,09,1, 11.9,1,1, 6.124, 10532.029, 282.058, 52712.205 21/05/14,23:39:54,03,09,1, 11.9,1,1, 6.124, 10531.993, 282.123, 52712.360 21/05/14,23:39:54,04,09,1, 11.9,1,1, 6.124, 10531.971, 282.134, 52712.355 21/05/14,23:39:54,05,09,1, 11.9,1,1, 6.124, 10531.959, 282.189, 52712.307 21/05/14,23:39:54,06,09,1, 11.9,1,1, 6.124, 10531.951, 282.236, 52712.312 21/05/14,23:39:54,07,09,1, 11.9,1,1, 6.124, 10531.954, 282.272, 52712.336 21/05/14,23:39:54,08,09,1, 11.9,1,1, 6.124, 10531.946, 282.320, 52712.334 21/05/14,23:39:54,09,09,1, 11.9,1,1, 6.124, 10531.921, 282.347, 52712.334 21/05/14,23:39:54,10,09,1, 11.9,1,1, 6.124, 10531.916, 282.366, 52712.311 21/05/14,23:39:54,11,09,1, 11.9,1,1, 6.124, 10531.881, 282.419, 52712.344 21/05/14,23:39:54,12,09,1, 11.9,1,1, 6.124, 10531.885, 282.468, 52712.380 21/05/14,23:39:54,13,09,1, 11.9,1,1, 6.124, 10531.884, 282.529, 52712.402 21/05/14,23:39:54,14,09,1, 11.9,1,1, 6.124, 10531.864, 282.541, 52712.369 21/05/14,23:39:54,15,09,1, 11.9,1,1, 6.124, 10531.866, 282.568, 52712.352 21/05/14,23:39:54,16,09,1, 11.9,1,1, 6.124, 10531.856, 282.604, 52712.406 21/05/14,23:39:54,17,09,1, 11.9,1,1, 6.124, 10531.832, 282.650, 52712.428 21/05/14,23:39:54,18,09,1, 11.9,1,1, 6.124, 10531.839, 282.673, 52712.378 21/05/14,23:39:54,19,09,1, 11.9,1,1, 6.124, 10531.827, 282.690, 52712.377 21/05/14,23:39:55,00,09,1, 11.9,1,1, 6.126, 10531.825, 282.690, 52712.377 21/05/14,23:39:55,01,09,1, 11.9,1,1, 6.126, 10531.828, 282.763, 52712.401 21/05/14,23:39:55,02,09,1, 11.9,1,1, 6.126, 10531.784, 282.788, 52712.404 21/05/14,23:39:55,03,09,1, 11.9,1,1, 6.126, 10531.773, 282.811, 52712.395 21/05/14,23:39:55,04,09,1, 11.9,1,1, 6.126, 10531.778, 282.845, 52712.416 21/05/14,23:39:55,05,09,1, 11.9,1,1, 6.126, 10531.784, 282.868, 52712.416 21/05/14,23:39:55,06,09,1, 11.9,1,1, 6.126, 10531.761, 282.882, 52712.402 21/05/14,23:39:55,07,09,1, 11.9,1,1, 6.126, 10531.767, 282.910, 52712.443 21/05/14,23:39:55,08,09,1, 11.9,1,1, 6.126, 10531.746, 282.944, 52712.442 21/05/14,23:39:55,09,09,1, 11.9,1,1, 6.126, 10531.725, 282.972, 52712.494 21/05/14,23:39:55,10,09,1, 11.9,1,1, 6.126, 10531.701, 283.002, 52712.605 21/05/14,23:39:55,11,09,1, 11.9,1,1, 6.126, 10531.671, 283.025, 52712.389 21/05/14,23:39:55,12,09,1, 11.9,1,1, 6.126, 10531.665, 283.035, 52712.454 21/05/14,23:39:55,13,09,1, 11.9,1,1, 6.126, 10531.650, 283.105, 52712.442 21/05/14,23:39:55,14,09,1, 11.9,1,1, 6.126, 10531.691, 283.123, 52712.450 21/05/14,23:39:55,15,09,1, 11.9,1,1, 6.126, 10531.651, 283.139, 52712.420 21/05/14,23:39:55,16,09,1, 11.9,1,1, 6.126, 10531.671, 283.208, 52712.454 21/05/14,23:39:55,17,09,1, 11.9,1,1, 6.126, 10531.654, 283.231, 52712.466 21/05/14,23:39:55,18,09,1, 11.9,1,1, 6.126, 10531.635, 283.259, 52712.489 21/05/14,23:39:55,19,09,1, 11.9,1,1, 6.126, 10531.665, 283.302, 52712.508 21/05/14,23:39:56,00,08,1, 11.8,1,1, 6.127, 10531.658, 283.302, 52712.508 21/05/14,23:39:56,01,08,1, 11.8,1,1, 6.127, 10531.650, 283.410, 52712.510 21/05/14,23:39:56,02,08,1, 11.8,1,1, 6.127, 10531.651, 283.433, 52712.489 21/05/14,23:39:56,03,08,1, 11.8,1,1, 6.127, 10531.638, 283.484, 52712.506 21/05/14,23:39:56,04,08,1, 11.8,1,1, 6.127, 10531.672, 283.545, 52712.551 21/05/14,23:39:56,05,08,1, 11.8,1,1, 6.127, 10531.676, 283.615, 52712.513 21/05/14,23:39:56,06,08,1, 11.8,1,1, 6.127, 10531.683, 283.639, 52712.559 21/05/14,23:39:56,07,08,1, 11.8,1,1, 6.127, 10531.699, 283.698, 52712.612 21/05/14,23:39:56,08,08,1, 11.8,1,1, 6.127, 10531.732, 283.740, 52712.578 21/05/14,23:39:56,09,08,1, 11.8,1,1, 6.127, 10531.745, 283.792, 52712.625 21/05/14,23:39:56,10,08,1, 11.8,1,1, 6.127, 10531.739, 283.845, 52712.614 21/05/14,23:39:56,11,08,1, 11.8,1,1, 6.127, 10531.746, 283.892, 52712.638 21/05/14,23:39:56,12,08,1, 11.8,1,1, 6.127, 10531.757, 283.935, 52712.642 21/05/14,23:39:56,13,08,1, 11.8,1,1, 6.127, 10531.771, 283.992, 52712.652 21/05/14,23:39:56,14,08,1, 11.8,1,1, 6.127, 10531.756, 284.017, 52712.631 21/05/14,23:39:56,15,08,1, 11.8,1,1, 6.127, 10531.769, 284.062, 52712.623 21/05/14,23:39:56,16,08,1, 11.8,1,1, 6.127, 10531.770, 284.079, 52712.668 21/05/14,23:39:56,17,08,1, 11.8,1,1, 6.127, 10531.770, 284.102, 52712.644 21/05/14,23:39:56,18,08,1, 11.8,1,1, 6.127, 10531.756, 284.133, 52712.629 21/05/14,23:39:56,19,08,1, 11.8,1,1, 6.127, 10531.750, 284.154, 52712.706 21/05/14,23:39:57,00,07,1, 11.9,1,1, 6.122, 10531.750, 284.154, 52712.706 21/05/14,23:39:57,01,07,1, 11.9,1,1, 6.122, 10531.734, 284.208, 52712.697 21/05/14,23:39:57,02,07,1, 11.9,1,1, 6.122, 10531.687, 284.214, 52712.658 21/05/14,23:39:57,03,07,1, 11.9,1,1, 6.122, 10531.701, 284.270, 52712.670 21/05/14,23:39:57,04,07,1, 11.9,1,1, 6.122, 10531.692, 284.258, 52712.695 21/05/14,23:39:57,05,07,1, 11.9,1,1, 6.122, 10531.693, 284.311, 52712.681 21/05/14,23:39:57,06,07,1, 11.9,1,1, 6.122, 10531.681, 284.322, 52712.691 21/05/14,23:39:57,07,07,1, 11.9,1,1, 6.122, 10531.664, 284.355, 52712.689 21/05/14,23:39:57,08,07,1, 11.9,1,1, 6.122, 10531.671, 284.359, 52712.724 21/05/14,23:39:57,09,07,1, 11.9,1,1, 6.122, 10531.642, 284.358, 52712.728 21/05/14,23:39:57,10,07,1, 11.9,1,1, 6.122, 10531.616, 284.384, 52712.649 21/05/14,23:39:57,11,07,1, 11.9,1,1, 6.122, 10531.629, 284.400, 52712.678 21/05/14,23:39:57,12,07,1, 11.9,1,1, 6.122, 10531.626, 284.417, 52712.725 21/05/14,23:39:57,13,07,1, 11.9,1,1, 6.122, 10531.610, 284.410, 52712.696 21/05/14,23:39:57,14,07,1, 11.9,1,1, 6.122, 10531.631, 284.443, 52712.657 21/05/14,23:39:57,15,07,1, 11.9,1,1, 6.122, 10531.582, 284.445, 52712.699 21/05/14,23:39:57,16,07,1, 11.9,1,1, 6.122, 10531.576, 284.436, 52712.672 21/05/14,23:39:57,17,07,1, 11.9,1,1, 6.122, 10531.580, 284.488, 52712.717 21/05/14,23:39:57,18,07,1, 11.9,1,1, 6.122, 10531.586, 284.510, 52712.701 21/05/14,23:39:57,19,07,1, 11.9,1,1, 6.122, 10531.578, 284.524, 52712.733 21/05/14,23:39:58,00,07,1, 11.9,1,1, 6.127, 10531.574, 284.524, 52712.733 21/05/14,23:39:58,01,07,1, 11.9,1,1, 6.127, 10531.569, 284.529, 52712.681 21/05/14,23:39:58,02,07,1, 11.9,1,1, 6.127, 10531.557, 284.563, 52712.678 21/05/14,23:39:58,03,07,1, 11.9,1,1, 6.127, 10531.551, 284.574, 52712.689 21/05/14,23:39:58,04,07,1, 11.9,1,1, 6.127, 10531.525, 284.598, 52712.712 21/05/14,23:39:58,05,07,1, 11.9,1,1, 6.127, 10531.546, 284.622, 52712.651 21/05/14,23:39:58,06,07,1, 11.9,1,1, 6.127, 10531.562, 284.637, 52712.659 21/05/14,23:39:58,07,07,1, 11.9,1,1, 6.127, 10531.556, 284.674, 52712.675 21/05/14,23:39:58,08,07,1, 11.9,1,1, 6.127, 10531.550, 284.677, 52712.677 21/05/14,23:39:58,09,07,1, 11.9,1,1, 6.127, 10531.545, 284.711, 52712.632 21/05/14,23:39:58,10,07,1, 11.9,1,1, 6.127, 10531.549, 284.723, 52712.625 21/05/14,23:39:58,11,07,1, 11.9,1,1, 6.127, 10531.583, 284.752, 52712.620 21/05/14,23:39:58,12,07,1, 11.9,1,1, 6.127, 10531.546, 284.789, 52712.675 21/05/14,23:39:58,13,07,1, 11.9,1,1, 6.127, 10531.547, 284.812, 52712.679 21/05/14,23:39:58,14,07,1, 11.9,1,1, 6.127, 10531.570, 284.856, 52712.659 21/05/14,23:39:58,15,07,1, 11.9,1,1, 6.127, 10531.565, 284.858, 52712.655 21/05/14,23:39:58,16,07,1, 11.9,1,1, 6.127, 10531.563, 284.883, 52712.676 21/05/14,23:39:58,17,07,1, 11.9,1,1, 6.127, 10531.605, 284.911, 52712.494 21/05/14,23:39:58,18,07,1, 11.9,1,1, 6.127, 10531.567, 284.953, 52712.661 21/05/14,23:39:58,19,07,1, 11.9,1,1, 6.127, 10531.581, 284.976, 52712.685 21/05/14,23:39:59,00,07,1, 11.9,1,1, 6.125, 10531.574, 284.976, 52712.685 21/05/14,23:39:59,01,07,1, 11.9,1,1, 6.125, 10531.632, 285.027, 52712.685 21/05/14,23:39:59,02,07,1, 11.9,1,1, 6.125, 10531.654, 285.059, 52712.634 21/05/14,23:39:59,03,07,1, 11.9,1,1, 6.125, 10531.636, 285.074, 52712.717 21/05/14,23:39:59,04,07,1, 11.9,1,1, 6.125, 10531.681, 285.137, 52712.698 21/05/14,23:39:59,05,07,1, 11.9,1,1, 6.125, 10531.665, 285.106, 52712.696 21/05/14,23:39:59,06,07,1, 11.9,1,1, 6.125, 10531.675, 285.128, 52712.674 21/05/14,23:39:59,07,07,1, 11.9,1,1, 6.125, 10531.703, 285.137, 52712.673 21/05/14,23:39:59,08,07,1, 11.9,1,1, 6.125, 10531.692, 285.202, 52712.709 21/05/14,23:39:59,09,07,1, 11.9,1,1, 6.125, 10531.705, 285.225, 52712.698 21/05/14,23:39:59,10,07,1, 11.9,1,1, 6.125, 10531.713, 285.220, 52712.675 21/05/14,23:39:59,11,07,1, 11.9,1,1, 6.125, 10531.732, 285.240, 52712.651 21/05/14,23:39:59,12,07,1, 11.9,1,1, 6.125, 10531.747, 285.265, 52712.689 21/05/14,23:39:59,13,07,1, 11.9,1,1, 6.125, 10531.768, 285.293, 52712.714 21/05/14,23:39:59,14,07,1, 11.9,1,1, 6.125, 10531.778, 285.274, 52712.700 21/05/14,23:39:59,15,07,1, 11.9,1,1, 6.125, 10531.773, 285.350, 52712.708 21/05/14,23:39:59,16,07,1, 11.9,1,1, 6.125, 10531.777, 285.388, 52712.731 21/05/14,23:39:59,17,07,1, 11.9,1,1, 6.125, 10531.798, 285.386, 52712.740 21/05/14,23:39:59,18,07,1, 11.9,1,1, 6.125, 10531.818, 285.432, 52712.728 21/05/14,23:39:59,19,07,1, 11.9,1,1, 6.125, 10531.859, 285.436, 52712.770 21/05/14,23:40:00,00,09,1, 11.8,1,1, 6.126, 10531.858, 285.436, 52712.770 21/05/14,23:40:00,01,09,1, 11.8,1,1, 6.126, 10531.866, 285.505, 52712.712 21/05/14,23:40:00,02,09,1, 11.8,1,1, 6.126, 10531.878, 285.509, 52712.740 21/05/14,23:40:00,03,09,1, 11.8,1,1, 6.126, 10531.882, 285.519, 52712.727 21/05/14,23:40:00,04,09,1, 11.8,1,1, 6.126, 10531.872, 285.563, 52712.691 21/05/14,23:40:00,05,09,1, 11.8,1,1, 6.126, 10531.892, 285.581, 52712.738 21/05/14,23:40:00,06,09,1, 11.8,1,1, 6.126, 10531.858, 285.618, 52712.754 21/05/14,23:40:00,07,09,1, 11.8,1,1, 6.126, 10531.868, 285.617, 52712.747 21/05/14,23:40:00,08,09,1, 11.8,1,1, 6.126, 10531.864, 285.643, 52712.751 21/05/14,23:40:00,09,09,1, 11.8,1,1, 6.126, 10531.881, 285.640, 52712.772 21/05/14,23:40:00,10,09,1, 11.8,1,1, 6.126, 10531.880, 285.669, 52712.669 21/05/14,23:40:00,11,09,1, 11.8,1,1, 6.126, 10531.864, 285.681, 52712.780 21/05/14,23:40:00,12,09,1, 11.8,1,1, 6.126, 10531.879, 285.682, 52712.773 21/05/14,23:40:00,13,09,1, 11.8,1,1, 6.126, 10531.868, 285.728, 52712.800 21/05/14,23:40:00,14,09,1, 11.8,1,1, 6.126, 10531.889, 285.735, 52712.712 21/05/14,23:40:00,15,09,1, 11.8,1,1, 6.126, 10531.884, 285.769, 52712.766 21/05/14,23:40:00,16,09,1, 11.8,1,1, 6.126, 10531.902, 285.773, 52712.741 21/05/14,23:40:00,17,09,1, 11.8,1,1, 6.126, 10531.898, 285.832, 52712.795 21/05/14,23:40:00,18,09,1, 11.8,1,1, 6.126, 10531.906, 285.821, 52712.740 21/05/14,23:40:00,19,09,1, 11.8,1,1, 6.126, 10531.923, 285.846, 52712.659 21/05/14,23:40:01,00,10,1, 11.8,1,1, 6.127, 10531.917, 285.846, 52712.659 21/05/14,23:40:01,01,10,1, 11.8,1,1, 6.127, 10531.874, 285.899, 52712.865 21/05/14,23:40:01,02,10,1, 11.8,1,1, 6.127, 10531.919, 285.933, 52712.823 21/05/14,23:40:01,03,10,1, 11.8,1,1, 6.127, 10531.879, 285.924, 52712.885 21/05/14,23:40:01,04,10,1, 11.8,1,1, 6.127, 10531.901, 286.002, 52712.847 21/05/14,23:40:01,05,10,1, 11.8,1,1, 6.127, 10531.888, 286.014, 52712.847 21/05/14,23:40:01,06,10,1, 11.8,1,1, 6.127, 10531.883, 286.023, 52712.837 21/05/14,23:40:01,07,10,1, 11.8,1,1, 6.127, 10531.905, 286.079, 52712.865 21/05/14,23:40:01,08,10,1, 11.8,1,1, 6.127, 10531.881, 286.103, 52712.916 21/05/14,23:40:01,09,10,1, 11.8,1,1, 6.127, 10531.900, 286.137, 52712.922 21/05/14,23:40:01,10,10,1, 11.8,1,1, 6.127, 10531.907, 286.195, 52712.944 21/05/14,23:40:01,11,10,1, 11.8,1,1, 6.127, 10531.896, 286.222, 52712.923 21/05/14,23:40:01,12,10,1, 11.8,1,1, 6.127, 10531.893, 286.303, 52713.007 21/05/14,23:40:01,13,10,1, 11.8,1,1, 6.127, 10531.922, 286.305, 52712.949 21/05/14,23:40:01,14,10,1, 11.8,1,1, 6.127, 10531.916, 286.349, 52712.969 21/05/14,23:40:01,15,10,1, 11.8,1,1, 6.127, 10531.927, 286.392, 52713.017 21/05/14,23:40:01,16,10,1, 11.8,1,1, 6.127, 10531.902, 286.422, 52712.972 21/05/14,23:40:01,17,10,1, 11.8,1,1, 6.127, 10531.899, 286.487, 52713.033 21/05/14,23:40:01,18,10,1, 11.8,1,1, 6.127, 10531.919, 286.528, 52712.996 21/05/14,23:40:01,19,10,1, 11.8,1,1, 6.127, 10531.912, 286.546, 52713.043 21/05/14,23:40:02,00,07,1, 11.9,1,1, 6.122, 10531.908, 286.546, 52713.043 21/05/14,23:40:02,01,07,1, 11.9,1,1, 6.122, 10531.927, 286.682, 52713.080 21/05/14,23:40:02,02,07,1, 11.9,1,1, 6.122, 10531.919, 286.701, 52713.071 21/05/14,23:40:02,03,07,1, 11.9,1,1, 6.122, 10531.925, 286.736, 52713.121 21/05/14,23:40:02,04,07,1, 11.9,1,1, 6.122, 10531.925, 286.770, 52713.102 21/05/14,23:40:02,05,07,1, 11.9,1,1, 6.122, 10531.932, 286.802, 52713.120 21/05/14,23:40:02,06,07,1, 11.9,1,1, 6.122, 10531.922, 286.827, 52713.107 21/05/14,23:40:02,07,07,1, 11.9,1,1, 6.122, 10531.922, 286.871, 52713.131 21/05/14,23:40:02,08,07,1, 11.9,1,1, 6.122, 10531.926, 286.899, 52713.150 21/05/14,23:40:02,09,07,1, 11.9,1,1, 6.122, 10531.938, 286.939, 52713.127 21/05/14,23:40:02,10,07,1, 11.9,1,1, 6.122, 10531.937, 286.947, 52713.154 21/05/14,23:40:02,11,07,1, 11.9,1,1, 6.122, 10531.943, 286.986, 52713.175 21/05/14,23:40:02,12,07,1, 11.9,1,1, 6.122, 10531.905, 287.025, 52713.229 21/05/14,23:40:02,13,07,1, 11.9,1,1, 6.122, 10531.923, 287.024, 52713.130 21/05/14,23:40:02,14,07,1, 11.9,1,1, 6.122, 10531.949, 287.047, 52713.158 21/05/14,23:40:02,15,07,1, 11.9,1,1, 6.122, 10531.963, 287.064, 52713.098 21/05/14,23:40:02,16,07,1, 11.9,1,1, 6.122, 10531.974, 287.094, 52713.221 21/05/14,23:40:02,17,07,1, 11.9,1,1, 6.122, 10531.950, 287.148, 52713.161 21/05/14,23:40:02,18,07,1, 11.9,1,1, 6.122, 10531.955, 287.155, 52713.167 21/05/14,23:40:02,19,07,1, 11.9,1,1, 6.122, 10531.954, 287.208, 52713.186 21/05/14,23:40:03,00,09,1, 11.9,1,1, 6.127, 10531.950, 287.208, 52713.186 21/05/14,23:40:03,01,09,1, 11.9,1,1, 6.127, 10531.932, 287.245, 52713.205 21/05/14,23:40:03,02,09,1, 11.9,1,1, 6.127, 10531.952, 287.266, 52713.195 21/05/14,23:40:03,03,09,1, 11.9,1,1, 6.127, 10531.958, 287.285, 52713.177 21/05/14,23:40:03,04,09,1, 11.9,1,1, 6.127, 10531.980, 287.299, 52713.212 21/05/14,23:40:03,05,09,1, 11.9,1,1, 6.127, 10531.971, 287.332, 52713.238 21/05/14,23:40:03,06,09,1, 11.9,1,1, 6.127, 10531.995, 287.358, 52713.187 21/05/14,23:40:03,07,09,1, 11.9,1,1, 6.127, 10531.994, 287.394, 52713.209 21/05/14,23:40:03,08,09,1, 11.9,1,1, 6.127, 10531.996, 287.410, 52713.277 21/05/14,23:40:03,09,09,1, 11.9,1,1, 6.127, 10531.992, 287.435, 52713.365 21/05/14,23:40:03,10,09,1, 11.9,1,1, 6.127, 10532.031, 287.457, 52713.147 21/05/14,23:40:03,11,09,1, 11.9,1,1, 6.127, 10532.045, 287.478, 52713.190 21/05/14,23:40:03,12,09,1, 11.9,1,1, 6.127, 10532.012, 287.505, 52713.268 21/05/14,23:40:03,13,09,1, 11.9,1,1, 6.127, 10532.041, 287.553, 52713.263 21/05/14,23:40:03,14,09,1, 11.9,1,1, 6.127, 10532.013, 287.563, 52713.235 21/05/14,23:40:03,15,09,1, 11.9,1,1, 6.127, 10532.023, 287.573, 52713.317 21/05/14,23:40:03,16,09,1, 11.9,1,1, 6.127, 10532.038, 287.618, 52713.236 21/05/14,23:40:03,17,09,1, 11.9,1,1, 6.127, 10532.042, 287.642, 52713.364 21/05/14,23:40:03,18,09,1, 11.9,1,1, 6.127, 10532.138, 287.644, 52713.227 21/05/14,23:40:03,19,09,1, 11.9,1,1, 6.127, 10532.070, 287.683, 52713.222 21/05/14,23:40:04,00,09,1, 11.8,1,1, 6.124, 10532.067, 287.683, 52713.222 21/05/14,23:40:04,01,09,1, 11.8,1,1, 6.124, 10532.096, 287.714, 52713.305 21/05/14,23:40:04,02,09,1, 11.8,1,1, 6.124, 10532.115, 287.760, 52713.320 21/05/14,23:40:04,03,09,1, 11.8,1,1, 6.124, 10532.103, 287.771, 52713.349 21/05/14,23:40:04,04,09,1, 11.8,1,1, 6.124, 10532.087, 287.783, 52713.298 21/05/14,23:40:04,05,09,1, 11.8,1,1, 6.124, 10532.137, 287.822, 52713.374 21/05/14,23:40:04,06,09,1, 11.8,1,1, 6.124, 10532.139, 287.811, 52713.319 21/05/14,23:40:04,07,09,1, 11.8,1,1, 6.124, 10532.171, 287.841, 52713.377 21/05/14,23:40:04,08,09,1, 11.8,1,1, 6.124, 10532.198, 287.851, 52713.378 21/05/14,23:40:04,09,09,1, 11.8,1,1, 6.124, 10532.208, 287.881, 52713.352 21/05/14,23:40:04,10,09,1, 11.8,1,1, 6.124, 10532.215, 287.870, 52713.347 21/05/14,23:40:04,11,09,1, 11.8,1,1, 6.124, 10532.223, 287.899, 52713.341 21/05/14,23:40:04,12,09,1, 11.8,1,1, 6.124, 10532.237, 287.909, 52713.329 21/05/14,23:40:04,13,09,1, 11.8,1,1, 6.124, 10532.249, 287.933, 52713.369 21/05/14,23:40:04,14,09,1, 11.8,1,1, 6.124, 10532.255, 287.941, 52713.374 21/05/14,23:40:04,15,09,1, 11.8,1,1, 6.124, 10532.276, 287.956, 52713.419 21/05/14,23:40:04,16,09,1, 11.8,1,1, 6.124, 10532.278, 287.987, 52713.404 21/05/14,23:40:04,17,09,1, 11.8,1,1, 6.124, 10532.291, 287.994, 52713.393 21/05/14,23:40:04,18,09,1, 11.8,1,1, 6.124, 10532.292, 288.021, 52713.443 21/05/14,23:40:04,19,09,1, 11.8,1,1, 6.124, 10532.318, 288.037, 52713.415 21/05/14,23:40:05,00,09,1, 11.8,1,1, 6.126, 10532.317, 288.037, 52713.415 21/05/14,23:40:05,01,09,1, 11.8,1,1, 6.126, 10532.328, 288.084, 52713.431 21/05/14,23:40:05,02,09,1, 11.8,1,1, 6.126, 10532.306, 288.078, 52713.388 21/05/14,23:40:05,03,09,1, 11.8,1,1, 6.126, 10532.326, 288.049, 52713.405 21/05/14,23:40:05,04,09,1, 11.8,1,1, 6.126, 10532.328, 288.095, 52713.363 21/05/14,23:40:05,05,09,1, 11.8,1,1, 6.126, 10532.327, 288.091, 52713.354 21/05/14,23:40:05,06,09,1, 11.8,1,1, 6.126, 10532.317, 288.115, 52713.297 21/05/14,23:40:05,07,09,1, 11.8,1,1, 6.126, 10532.331, 288.121, 52713.400 21/05/14,23:40:05,08,09,1, 11.8,1,1, 6.126, 10532.319, 288.162, 52713.352 21/05/14,23:40:05,09,09,1, 11.8,1,1, 6.126, 10532.349, 288.157, 52713.415 21/05/14,23:40:05,10,09,1, 11.8,1,1, 6.126, 10532.332, 288.146, 52713.377 21/05/14,23:40:05,11,09,1, 11.8,1,1, 6.126, 10532.332, 288.160, 52713.348 21/05/14,23:40:05,12,09,1, 11.8,1,1, 6.126, 10532.329, 288.158, 52713.405 21/05/14,23:40:05,13,09,1, 11.8,1,1, 6.126, 10532.337, 288.165, 52713.609 21/05/14,23:40:05,14,09,1, 11.8,1,1, 6.126, 10532.371, 288.171, 52713.309 21/05/14,23:40:05,15,09,1, 11.8,1,1, 6.126, 10532.328, 288.173, 52713.261 21/05/14,23:40:05,16,09,1, 11.8,1,1, 6.126, 10532.314, 288.172, 52713.343 21/05/14,23:40:05,17,09,1, 11.8,1,1, 6.126, 10532.305, 288.163, 52713.337 21/05/14,23:40:05,18,09,1, 11.8,1,1, 6.126, 10532.272, 288.172, 52713.348 21/05/14,23:40:05,19,09,1, 11.8,1,1, 6.126, 10532.271, 288.159, 52713.335 21/05/14,23:40:06,00,09,1, 11.9,1,1, 6.126, 10532.267, 288.159, 52713.335 21/05/14,23:40:06,01,09,1, 11.9,1,1, 6.126, 10532.216, 288.219, 52713.443 21/05/14,23:40:06,02,09,1, 11.9,1,1, 6.126, 10532.230, 288.204, 52713.402 21/05/14,23:40:06,03,09,1, 11.9,1,1, 6.126, 10532.230, 288.238, 52713.379 21/05/14,23:40:06,04,09,1, 11.9,1,1, 6.126, 10532.199, 288.228, 52713.357 21/05/14,23:40:06,05,09,1, 11.9,1,1, 6.126, 10532.225, 288.248, 52713.344 21/05/14,23:40:06,06,09,1, 11.9,1,1, 6.126, 10532.225, 288.264, 52713.352 21/05/14,23:40:06,07,09,1, 11.9,1,1, 6.126, 10532.188, 288.275, 52713.321 21/05/14,23:40:06,08,09,1, 11.9,1,1, 6.126, 10532.190, 288.320, 52713.327 21/05/14,23:40:06,09,09,1, 11.9,1,1, 6.126, 10532.202, 288.309, 52713.338 21/05/14,23:40:06,10,09,1, 11.9,1,1, 6.126, 10532.179, 288.310, 52713.350 21/05/14,23:40:06,11,09,1, 11.9,1,1, 6.126, 10532.166, 288.321, 52713.349 21/05/14,23:40:06,12,09,1, 11.9,1,1, 6.126, 10532.174, 288.369, 52713.370 21/05/14,23:40:06,13,09,1, 11.9,1,1, 6.126, 10532.153, 288.391, 52713.379 21/05/14,23:40:06,14,09,1, 11.9,1,1, 6.126, 10532.128, 288.401, 52713.350 21/05/14,23:40:06,15,09,1, 11.9,1,1, 6.126, 10532.128, 288.418, 52713.361 21/05/14,23:40:06,16,09,1, 11.9,1,1, 6.126, 10532.127, 288.456, 52713.408 21/05/14,23:40:06,17,09,1, 11.9,1,1, 6.126, 10532.088, 288.474, 52713.392 21/05/14,23:40:06,18,09,1, 11.9,1,1, 6.126, 10532.081, 288.510, 52713.402 21/05/14,23:40:06,19,09,1, 11.9,1,1, 6.126, 10532.038, 288.533, 52713.417 21/05/14,23:40:07,00,10,1, 11.9,1,1, 6.124, 10532.033, 288.533, 52713.417 21/05/14,23:40:07,01,10,1, 11.9,1,1, 6.124, 10531.989, 288.599, 52713.362 21/05/14,23:40:07,02,10,1, 11.9,1,1, 6.124, 10532.032, 288.626, 52713.424 21/05/14,23:40:07,03,10,1, 11.9,1,1, 6.124, 10531.998, 288.648, 52713.465 21/05/14,23:40:07,04,10,1, 11.9,1,1, 6.124, 10531.949, 288.678, 52713.484 21/05/14,23:40:07,05,10,1, 11.9,1,1, 6.124, 10531.935, 288.696, 52713.506 21/05/14,23:40:07,06,10,1, 11.9,1,1, 6.124, 10531.934, 288.725, 52713.531 21/05/14,23:40:07,07,10,1, 11.9,1,1, 6.124, 10531.917, 288.748, 52713.546 21/05/14,23:40:07,08,10,1, 11.9,1,1, 6.124, 10531.918, 288.758, 52713.550 21/05/14,23:40:07,09,10,1, 11.9,1,1, 6.124, 10531.897, 288.792, 52713.537 21/05/14,23:40:07,10,10,1, 11.9,1,1, 6.124, 10531.831, 288.824, 52713.608 21/05/14,23:40:07,11,10,1, 11.9,1,1, 6.124, 10531.872, 288.842, 52713.615 21/05/14,23:40:07,12,10,1, 11.9,1,1, 6.124, 10531.843, 288.844, 52713.621 21/05/14,23:40:07,13,10,1, 11.9,1,1, 6.124, 10531.842, 288.859, 52713.663 21/05/14,23:40:07,14,10,1, 11.9,1,1, 6.124, 10531.819, 288.878, 52713.648 21/05/14,23:40:07,15,10,1, 11.9,1,1, 6.124, 10531.819, 288.899, 52713.696 21/05/14,23:40:07,16,10,1, 11.9,1,1, 6.124, 10531.780, 288.913, 52713.684 21/05/14,23:40:07,17,10,1, 11.9,1,1, 6.124, 10531.790, 288.939, 52713.651 21/05/14,23:40:07,18,10,1, 11.9,1,1, 6.124, 10531.805, 288.957, 52713.659 21/05/14,23:40:07,19,10,1, 11.9,1,1, 6.124, 10531.806, 288.970, 52713.660 21/05/14,23:40:08,00,10,1, 11.8,1,1, 6.127, 10531.800, 288.970, 52713.660 21/05/14,23:40:08,01,10,1, 11.8,1,1, 6.127, 10531.775, 289.005, 52713.727 21/05/14,23:40:08,02,10,1, 11.8,1,1, 6.127, 10531.797, 289.009, 52713.721 21/05/14,23:40:08,03,10,1, 11.8,1,1, 6.127, 10531.818, 289.011, 52713.744 21/05/14,23:40:08,04,10,1, 11.8,1,1, 6.127, 10531.781, 289.027, 52713.702 21/05/14,23:40:08,05,10,1, 11.8,1,1, 6.127, 10531.814, 289.067, 52713.697 21/05/14,23:40:08,06,10,1, 11.8,1,1, 6.127, 10531.800, 289.059, 52713.695 21/05/14,23:40:08,07,10,1, 11.8,1,1, 6.127, 10531.821, 289.067, 52713.672 21/05/14,23:40:08,08,10,1, 11.8,1,1, 6.127, 10531.847, 289.087, 52713.686 21/05/14,23:40:08,09,10,1, 11.8,1,1, 6.127, 10531.851, 289.089, 52713.704 21/05/14,23:40:08,10,10,1, 11.8,1,1, 6.127, 10531.867, 289.091, 52713.693 21/05/14,23:40:08,11,10,1, 11.8,1,1, 6.127, 10531.851, 289.104, 52713.647 21/05/14,23:40:08,12,10,1, 11.8,1,1, 6.127, 10531.915, 289.090, 52713.677 21/05/14,23:40:08,13,10,1, 11.8,1,1, 6.127, 10531.865, 289.095, 52713.650 21/05/14,23:40:08,14,10,1, 11.8,1,1, 6.127, 10531.912, 289.093, 52713.619 21/05/14,23:40:08,15,10,1, 11.8,1,1, 6.127, 10531.893, 289.070, 52713.620 21/05/14,23:40:08,16,10,1, 11.8,1,1, 6.127, 10531.902, 289.078, 52713.635 21/05/14,23:40:08,17,10,1, 11.8,1,1, 6.127, 10531.947, 289.056, 52713.590 21/05/14,23:40:08,18,10,1, 11.8,1,1, 6.127, 10531.956, 289.055, 52713.579 21/05/14,23:40:08,19,10,1, 11.8,1,1, 6.127, 10531.969, 289.044, 52713.529 21/05/14,23:40:09,00,07,1, 11.8,1,1, 6.127, 10531.967, 289.044, 52713.529 21/05/14,23:40:09,01,07,1, 11.8,1,1, 6.127, 10531.949, 289.023, 52713.579 21/05/14,23:40:09,02,07,1, 11.8,1,1, 6.127, 10531.987, 288.986, 52713.509 21/05/14,23:40:09,03,07,1, 11.8,1,1, 6.127, 10531.994, 289.010, 52713.532 21/05/14,23:40:09,04,07,1, 11.8,1,1, 6.127, 10531.992, 289.008, 52713.534 21/05/14,23:40:09,05,07,1, 11.8,1,1, 6.127, 10532.008, 289.017, 52713.522 21/05/14,23:40:09,06,07,1, 11.8,1,1, 6.127, 10532.015, 288.988, 52713.466 21/05/14,23:40:09,07,07,1, 11.8,1,1, 6.127, 10532.029, 288.989, 52713.526 21/05/14,23:40:09,08,07,1, 11.8,1,1, 6.127, 10532.056, 288.984, 52713.500 21/05/14,23:40:09,09,07,1, 11.8,1,1, 6.127, 10532.038, 288.972, 52713.528 21/05/14,23:40:09,10,07,1, 11.8,1,1, 6.127, 10532.045, 289.010, 52713.524 21/05/14,23:40:09,11,07,1, 11.8,1,1, 6.127, 10532.073, 288.987, 52713.526 21/05/14,23:40:09,12,07,1, 11.8,1,1, 6.127, 10532.081, 288.995, 52713.545 21/05/14,23:40:09,13,07,1, 11.8,1,1, 6.127, 10532.071, 289.021, 52713.507 21/05/14,23:40:09,14,07,1, 11.8,1,1, 6.127, 10532.074, 289.009, 52713.486 21/05/14,23:40:09,15,07,1, 11.8,1,1, 6.127, 10532.064, 289.027, 52713.537 21/05/14,23:40:09,16,07,1, 11.8,1,1, 6.127, 10532.046, 289.052, 52713.535 21/05/14,23:40:09,17,07,1, 11.8,1,1, 6.127, 10532.062, 289.069, 52713.592 21/05/14,23:40:09,18,07,1, 11.8,1,1, 6.127, 10532.046, 289.105, 52713.592 21/05/14,23:40:09,19,07,1, 11.8,1,1, 6.127, 10532.068, 289.111, 52713.562 21/05/14,23:40:10,00,07,1, 11.8,1,1, 6.125, 10532.067, 289.111, 52713.562 21/05/14,23:40:10,01,07,1, 11.8,1,1, 6.125, 10532.026, 289.167, 52713.544 21/05/14,23:40:10,02,07,1, 11.8,1,1, 6.125, 10532.014, 289.233, 52713.602 21/05/14,23:40:10,03,07,1, 11.8,1,1, 6.125, 10532.003, 289.244, 52713.635 21/05/14,23:40:10,04,07,1, 11.8,1,1, 6.125, 10532.015, 289.311, 52713.670 21/05/14,23:40:10,05,07,1, 11.8,1,1, 6.125, 10531.999, 289.362, 52713.686 21/05/14,23:40:10,06,07,1, 11.8,1,1, 6.125, 10532.015, 289.381, 52713.697 21/05/14,23:40:10,07,07,1, 11.8,1,1, 6.125, 10531.978, 289.414, 52713.724 21/05/14,23:40:10,08,07,1, 11.8,1,1, 6.125, 10531.984, 289.452, 52713.745 21/05/14,23:40:10,09,07,1, 11.8,1,1, 6.125, 10532.003, 289.502, 52713.792 21/05/14,23:40:10,10,07,1, 11.8,1,1, 6.125, 10532.007, 289.529, 52713.777 21/05/14,23:40:10,11,07,1, 11.8,1,1, 6.125, 10531.995, 289.576, 52713.856 21/05/14,23:40:10,12,07,1, 11.8,1,1, 6.125, 10531.999, 289.580, 52713.837 21/05/14,23:40:10,13,07,1, 11.8,1,1, 6.125, 10532.016, 289.607, 52713.890 21/05/14,23:40:10,14,07,1, 11.8,1,1, 6.125, 10532.008, 289.641, 52713.866 21/05/14,23:40:10,15,07,1, 11.8,1,1, 6.125, 10532.029, 289.678, 52713.915 21/05/14,23:40:10,16,07,1, 11.8,1,1, 6.125, 10532.039, 289.698, 52713.905 21/05/14,23:40:10,17,07,1, 11.8,1,1, 6.125, 10532.014, 289.700, 52713.934 21/05/14,23:40:10,18,07,1, 11.8,1,1, 6.125, 10532.026, 289.728, 52713.932 21/05/14,23:40:10,19,07,1, 11.8,1,1, 6.125, 10532.030, 289.748, 52713.970 21/05/14,23:40:11,00,08,1, 11.9,1,1, 6.123, 10532.025, 289.748, 52713.970 21/05/14,23:40:11,01,08,1, 11.9,1,1, 6.123, 10532.054, 289.776, 52713.993 21/05/14,23:40:11,02,08,1, 11.9,1,1, 6.123, 10532.030, 289.753, 52714.015 21/05/14,23:40:11,03,08,1, 11.9,1,1, 6.123, 10532.062, 289.766, 52714.033 21/05/14,23:40:11,04,08,1, 11.9,1,1, 6.123, 10532.055, 289.806, 52714.016 21/05/14,23:40:11,05,08,1, 11.9,1,1, 6.123, 10532.059, 289.786, 52714.017 21/05/14,23:40:11,06,08,1, 11.9,1,1, 6.123, 10532.043, 289.820, 52714.005 21/05/14,23:40:11,07,08,1, 11.9,1,1, 6.123, 10532.024, 289.823, 52714.024 21/05/14,23:40:11,08,08,1, 11.9,1,1, 6.123, 10532.024, 289.832, 52714.077 21/05/14,23:40:11,09,08,1, 11.9,1,1, 6.123, 10532.021, 289.856, 52714.087 21/05/14,23:40:11,10,08,1, 11.9,1,1, 6.123, 10532.015, 289.842, 52714.064 21/05/14,23:40:11,11,08,1, 11.9,1,1, 6.123, 10532.007, 289.856, 52714.113 21/05/14,23:40:11,12,08,1, 11.9,1,1, 6.123, 10531.987, 289.875, 52714.113 21/05/14,23:40:11,13,08,1, 11.9,1,1, 6.123, 10531.980, 289.875, 52714.089 21/05/14,23:40:11,14,08,1, 11.9,1,1, 6.123, 10531.969, 289.895, 52714.114 21/05/14,23:40:11,15,08,1, 11.9,1,1, 6.123, 10531.934, 289.930, 52714.081 21/05/14,23:40:11,16,08,1, 11.9,1,1, 6.123, 10531.915, 289.945, 52714.068 21/05/14,23:40:11,17,08,1, 11.9,1,1, 6.123, 10531.873, 289.980, 52714.084 21/05/14,23:40:11,18,08,1, 11.9,1,1, 6.123, 10531.887, 290.005, 52714.118 21/05/14,23:40:11,19,08,1, 11.9,1,1, 6.123, 10531.859, 290.025, 52714.157 21/05/14,23:40:12,00,07,1, 11.8,1,1, 6.126, 10531.858, 290.025, 52714.157 21/05/14,23:40:12,01,07,1, 11.8,1,1, 6.126, 10531.831, 290.076, 52714.129 21/05/14,23:40:12,02,07,1, 11.8,1,1, 6.126, 10531.806, 290.118, 52714.134 21/05/14,23:40:12,03,07,1, 11.8,1,1, 6.126, 10531.799, 290.150, 52714.207 21/05/14,23:40:12,04,07,1, 11.8,1,1, 6.126, 10531.788, 290.182, 52714.238 21/05/14,23:40:12,05,07,1, 11.8,1,1, 6.126, 10531.783, 290.229, 52714.198 21/05/14,23:40:12,06,07,1, 11.8,1,1, 6.126, 10531.747, 290.252, 52714.241 21/05/14,23:40:12,07,07,1, 11.8,1,1, 6.126, 10531.743, 290.294, 52714.249 21/05/14,23:40:12,08,07,1, 11.8,1,1, 6.126, 10531.767, 290.301, 52714.247 21/05/14,23:40:12,09,07,1, 11.8,1,1, 6.126, 10531.752, 290.347, 52714.278 21/05/14,23:40:12,10,07,1, 11.8,1,1, 6.126, 10531.737, 290.394, 52714.279 21/05/14,23:40:12,11,07,1, 11.8,1,1, 6.126, 10531.755, 290.433, 52714.292 21/05/14,23:40:12,12,07,1, 11.8,1,1, 6.126, 10531.762, 290.474, 52714.347 21/05/14,23:40:12,13,07,1, 11.8,1,1, 6.126, 10531.760, 290.492, 52714.356 21/05/14,23:40:12,14,07,1, 11.8,1,1, 6.126, 10531.778, 290.498, 52714.363 21/05/14,23:40:12,15,07,1, 11.8,1,1, 6.126, 10531.784, 290.519, 52714.392 21/05/14,23:40:12,16,07,1, 11.8,1,1, 6.126, 10531.758, 290.538, 52714.411 21/05/14,23:40:12,17,07,1, 11.8,1,1, 6.126, 10531.821, 290.561, 52714.402 21/05/14,23:40:12,18,07,1, 11.8,1,1, 6.126, 10531.773, 290.598, 52714.428 21/05/14,23:40:12,19,07,1, 11.8,1,1, 6.126, 10531.791, 290.588, 52714.419 21/05/14,23:40:13,00,09,1, 11.9,1,1, 6.126, 10531.783, 290.588, 52714.419 21/05/14,23:40:13,01,09,1, 11.9,1,1, 6.126, 10531.809, 290.633, 52714.470 21/05/14,23:40:13,02,09,1, 11.9,1,1, 6.126, 10531.808, 290.655, 52714.453 21/05/14,23:40:13,03,09,1, 11.9,1,1, 6.126, 10531.815, 290.660, 52714.437 21/05/14,23:40:13,04,09,1, 11.9,1,1, 6.126, 10531.835, 290.656, 52714.428 21/05/14,23:40:13,05,09,1, 11.9,1,1, 6.126, 10531.820, 290.711, 52714.460 21/05/14,23:40:13,06,09,1, 11.9,1,1, 6.126, 10531.815, 290.721, 52714.445 21/05/14,23:40:13,07,09,1, 11.9,1,1, 6.126, 10531.840, 290.743, 52714.514 21/05/14,23:40:13,08,09,1, 11.9,1,1, 6.126, 10531.849, 290.787, 52714.481 21/05/14,23:40:13,09,09,1, 11.9,1,1, 6.126, 10531.832, 290.803, 52714.478 21/05/14,23:40:13,10,09,1, 11.9,1,1, 6.126, 10531.859, 290.844, 52714.530 21/05/14,23:40:13,11,09,1, 11.9,1,1, 6.126, 10531.837, 290.889, 52714.508 21/05/14,23:40:13,12,09,1, 11.9,1,1, 6.126, 10531.865, 290.900, 52714.568 21/05/14,23:40:13,13,09,1, 11.9,1,1, 6.126, 10531.871, 290.926, 52714.501 21/05/14,23:40:13,14,09,1, 11.9,1,1, 6.126, 10531.867, 290.951, 52714.583 21/05/14,23:40:13,15,09,1, 11.9,1,1, 6.126, 10531.880, 290.983, 52714.566 21/05/14,23:40:13,16,09,1, 11.9,1,1, 6.126, 10531.893, 291.004, 52714.522 21/05/14,23:40:13,17,09,1, 11.9,1,1, 6.126, 10531.881, 291.028, 52714.557 21/05/14,23:40:13,18,09,1, 11.9,1,1, 6.126, 10531.928, 291.076, 52714.574 21/05/14,23:40:13,19,09,1, 11.9,1,1, 6.126, 10531.930, 291.101, 52714.567 21/05/14,23:40:14,00,08,1, 11.9,1,1, 6.124, 10531.925, 291.101, 52714.567 21/05/14,23:40:14,01,08,1, 11.9,1,1, 6.124, 10531.947, 291.140, 52714.582 21/05/14,23:40:14,02,08,1, 11.9,1,1, 6.124, 10531.983, 291.178, 52714.616 21/05/14,23:40:14,03,08,1, 11.9,1,1, 6.124, 10531.982, 291.215, 52714.624 21/05/14,23:40:14,04,08,1, 11.9,1,1, 6.124, 10531.975, 291.250, 52714.635 21/05/14,23:40:14,05,08,1, 11.9,1,1, 6.124, 10531.965, 291.272, 52714.625 21/05/14,23:40:14,06,08,1, 11.9,1,1, 6.124, 10531.965, 291.287, 52714.610 21/05/14,23:40:14,07,08,1, 11.9,1,1, 6.124, 10531.968, 291.351, 52714.611 21/05/14,23:40:14,08,08,1, 11.9,1,1, 6.124, 10531.954, 291.392, 52714.653 21/05/14,23:40:14,09,08,1, 11.9,1,1, 6.124, 10531.975, 291.436, 52714.653 21/05/14,23:40:14,10,08,1, 11.9,1,1, 6.124, 10531.971, 291.472, 52714.642 21/05/14,23:40:14,11,08,1, 11.9,1,1, 6.124, 10531.953, 291.517, 52714.657 21/05/14,23:40:14,12,08,1, 11.9,1,1, 6.124, 10531.937, 291.516, 52714.668 21/05/14,23:40:14,13,08,1, 11.9,1,1, 6.124, 10531.938, 291.561, 52714.683 21/05/14,23:40:14,14,08,1, 11.9,1,1, 6.124, 10531.962, 291.579, 52714.683 21/05/14,23:40:14,15,08,1, 11.9,1,1, 6.124, 10531.959, 291.586, 52714.673 21/05/14,23:40:14,16,08,1, 11.9,1,1, 6.124, 10531.937, 291.631, 52714.724 21/05/14,23:40:14,17,08,1, 11.9,1,1, 6.124, 10531.935, 291.639, 52714.716 21/05/14,23:40:14,18,08,1, 11.9,1,1, 6.124, 10531.933, 291.667, 52714.707 21/05/14,23:40:14,19,08,1, 11.9,1,1, 6.124, 10531.922, 291.690, 52714.753 21/05/14,23:40:15,00,08,1, 11.9,1,1, 6.123, 10531.917, 291.690, 52714.753 21/05/14,23:40:15,01,08,1, 11.9,1,1, 6.123, 10531.940, 291.700, 52714.760 21/05/14,23:40:15,02,08,1, 11.9,1,1, 6.123, 10531.920, 291.743, 52714.758 21/05/14,23:40:15,03,08,1, 11.9,1,1, 6.123, 10531.945, 291.753, 52714.758 21/05/14,23:40:15,04,08,1, 11.9,1,1, 6.123, 10531.918, 291.756, 52714.780 21/05/14,23:40:15,05,08,1, 11.9,1,1, 6.123, 10531.896, 291.762, 52714.770 21/05/14,23:40:15,06,08,1, 11.9,1,1, 6.123, 10531.892, 291.756, 52714.749 21/05/14,23:40:15,07,08,1, 11.9,1,1, 6.123, 10531.878, 291.804, 52714.772 21/05/14,23:40:15,08,08,1, 11.9,1,1, 6.123, 10531.867, 291.803, 52714.795 21/05/14,23:40:15,09,08,1, 11.9,1,1, 6.123, 10531.854, 291.848, 52714.803 21/05/14,23:40:15,10,08,1, 11.9,1,1, 6.123, 10531.862, 291.854, 52714.825 21/05/14,23:40:15,11,08,1, 11.9,1,1, 6.123, 10531.829, 291.852, 52714.801 21/05/14,23:40:15,12,08,1, 11.9,1,1, 6.123, 10531.839, 291.863, 52714.862 21/05/14,23:40:15,13,08,1, 11.9,1,1, 6.123, 10531.813, 291.877, 52714.819 21/05/14,23:40:15,14,08,1, 11.9,1,1, 6.123, 10531.832, 291.889, 52714.865 21/05/14,23:40:15,15,08,1, 11.9,1,1, 6.123, 10531.792, 291.895, 52714.811 21/05/14,23:40:15,16,08,1, 11.9,1,1, 6.123, 10531.774, 291.927, 52714.824 21/05/14,23:40:15,17,08,1, 11.9,1,1, 6.123, 10531.760, 291.941, 52714.824 21/05/14,23:40:15,18,08,1, 11.9,1,1, 6.123, 10531.729, 291.983, 52715.015 21/05/14,23:40:15,19,08,1, 11.9,1,1, 6.123, 10531.717, 291.999, 52714.836 21/05/14,23:40:16,00,09,1, 11.9,1,1, 6.126, 10531.716, 291.999, 52714.836 21/05/14,23:40:16,01,09,1, 11.9,1,1, 6.126, 10531.725, 292.049, 52714.859 21/05/14,23:40:16,02,09,1, 11.9,1,1, 6.126, 10531.710, 292.058, 52714.845 21/05/14,23:40:16,03,09,1, 11.9,1,1, 6.126, 10531.711, 292.070, 52714.831 21/05/14,23:40:16,04,09,1, 11.9,1,1, 6.126, 10531.686, 292.113, 52714.856 21/05/14,23:40:16,05,09,1, 11.9,1,1, 6.126, 10531.713, 292.125, 52714.887 21/05/14,23:40:16,06,09,1, 11.9,1,1, 6.126, 10531.704, 292.136, 52714.882 21/05/14,23:40:16,07,09,1, 11.9,1,1, 6.126, 10531.689, 292.166, 52714.910 21/05/14,23:40:16,08,09,1, 11.9,1,1, 6.126, 10531.705, 292.186, 52714.899 21/05/14,23:40:16,09,09,1, 11.9,1,1, 6.126, 10531.688, 292.224, 52714.922 21/05/14,23:40:16,10,09,1, 11.9,1,1, 6.126, 10531.702, 292.253, 52714.907 21/05/14,23:40:16,11,09,1, 11.9,1,1, 6.126, 10531.696, 292.268, 52714.913 21/05/14,23:40:16,12,09,1, 11.9,1,1, 6.126, 10531.675, 292.301, 52714.941 21/05/14,23:40:16,13,09,1, 11.9,1,1, 6.126, 10531.687, 292.345, 52714.967 21/05/14,23:40:16,14,09,1, 11.9,1,1, 6.126, 10531.702, 292.366, 52714.966 21/05/14,23:40:16,15,09,1, 11.9,1,1, 6.126, 10531.655, 292.380, 52714.972 21/05/14,23:40:16,16,09,1, 11.9,1,1, 6.126, 10531.656, 292.419, 52714.956 21/05/14,23:40:16,17,09,1, 11.9,1,1, 6.126, 10531.676, 292.443, 52714.991 21/05/14,23:40:16,18,09,1, 11.9,1,1, 6.126, 10531.670, 292.457, 52714.981 21/05/14,23:40:16,19,09,1, 11.9,1,1, 6.126, 10531.635, 292.482, 52714.960 21/05/14,23:40:17,00,09,1, 11.9,1,1, 6.127, 10531.633, 292.482, 52714.960 21/05/14,23:40:17,01,09,1, 11.9,1,1, 6.127, 10531.653, 292.551, 52715.022 21/05/14,23:40:17,02,09,1, 11.9,1,1, 6.127, 10531.661, 292.573, 52714.989 21/05/14,23:40:17,03,09,1, 11.9,1,1, 6.127, 10531.627, 292.581, 52715.007 21/05/14,23:40:17,04,09,1, 11.9,1,1, 6.127, 10531.601, 292.601, 52715.046 21/05/14,23:40:17,05,09,1, 11.9,1,1, 6.127, 10531.617, 292.648, 52715.019 21/05/14,23:40:17,06,09,1, 11.9,1,1, 6.127, 10531.613, 292.659, 52714.997 21/05/14,23:40:17,07,09,1, 11.9,1,1, 6.127, 10531.585, 292.691, 52715.009 21/05/14,23:40:17,08,09,1, 11.9,1,1, 6.127, 10531.581, 292.724, 52715.057 21/05/14,23:40:17,09,09,1, 11.9,1,1, 6.127, 10531.582, 292.749, 52715.034 21/05/14,23:40:17,10,09,1, 11.9,1,1, 6.127, 10531.528, 292.765, 52715.040 21/05/14,23:40:17,11,09,1, 11.9,1,1, 6.127, 10531.542, 292.807, 52715.098 21/05/14,23:40:17,12,09,1, 11.9,1,1, 6.127, 10531.530, 292.821, 52715.080 21/05/14,23:40:17,13,09,1, 11.9,1,1, 6.127, 10531.507, 292.847, 52715.064 21/05/14,23:40:17,14,09,1, 11.9,1,1, 6.127, 10531.504, 292.844, 52715.075 21/05/14,23:40:17,15,09,1, 11.9,1,1, 6.127, 10531.488, 292.880, 52715.051 21/05/14,23:40:17,16,09,1, 11.9,1,1, 6.127, 10531.467, 292.889, 52715.075 21/05/14,23:40:17,17,09,1, 11.9,1,1, 6.127, 10531.456, 292.951, 52715.144 21/05/14,23:40:17,18,09,1, 11.9,1,1, 6.127, 10531.464, 292.960, 52715.096 21/05/14,23:40:17,19,09,1, 11.9,1,1, 6.127, 10531.436, 292.984, 52715.150 21/05/14,23:40:18,00,09,1, 11.8,1,1, 6.123, 10531.433, 292.984, 52715.150 21/05/14,23:40:18,01,09,1, 11.8,1,1, 6.123, 10531.387, 293.053, 52715.123 21/05/14,23:40:18,02,09,1, 11.8,1,1, 6.123, 10531.385, 293.071, 52715.151 21/05/14,23:40:18,03,09,1, 11.8,1,1, 6.123, 10531.377, 293.096, 52715.153 21/05/14,23:40:18,04,09,1, 11.8,1,1, 6.123, 10531.355, 293.105, 52715.138 21/05/14,23:40:18,05,09,1, 11.8,1,1, 6.123, 10531.352, 293.142, 52715.094 21/05/14,23:40:18,06,09,1, 11.8,1,1, 6.123, 10531.341, 293.155, 52715.148 21/05/14,23:40:18,07,09,1, 11.8,1,1, 6.123, 10531.325, 293.185, 52715.091 21/05/14,23:40:18,08,09,1, 11.8,1,1, 6.123, 10531.310, 293.210, 52715.167 21/05/14,23:40:18,09,09,1, 11.8,1,1, 6.123, 10531.315, 293.227, 52715.161 21/05/14,23:40:18,10,09,1, 11.8,1,1, 6.123, 10531.294, 293.241, 52715.144 21/05/14,23:40:18,11,09,1, 11.8,1,1, 6.123, 10531.291, 293.255, 52715.100 21/05/14,23:40:18,12,09,1, 11.8,1,1, 6.123, 10531.255, 293.269, 52715.159 21/05/14,23:40:18,13,09,1, 11.8,1,1, 6.123, 10531.246, 293.276, 52715.177 21/05/14,23:40:18,14,09,1, 11.8,1,1, 6.123, 10531.272, 293.308, 52715.204 21/05/14,23:40:18,15,09,1, 11.8,1,1, 6.123, 10531.244, 293.301, 52715.177 21/05/14,23:40:18,16,09,1, 11.8,1,1, 6.123, 10531.205, 293.310, 52715.191 21/05/14,23:40:18,17,09,1, 11.8,1,1, 6.123, 10531.213, 293.341, 52715.156 21/05/14,23:40:18,18,09,1, 11.8,1,1, 6.123, 10531.197, 293.340, 52715.211 21/05/14,23:40:18,19,09,1, 11.8,1,1, 6.123, 10531.158, 293.383, 52715.233 21/05/14,23:40:19,00,09,1, 11.9,1,1, 6.123, 10531.157, 293.383, 52715.233 21/05/14,23:40:19,01,09,1, 11.9,1,1, 6.123, 10531.139, 293.404, 52715.228 21/05/14,23:40:19,02,09,1, 11.9,1,1, 6.123, 10531.091, 293.429, 52715.221 21/05/14,23:40:19,03,09,1, 11.9,1,1, 6.123, 10531.063, 293.437, 52715.215 21/05/14,23:40:19,04,09,1, 11.9,1,1, 6.123, 10531.053, 293.455, 52715.244 21/05/14,23:40:19,05,09,1, 11.9,1,1, 6.123, 10531.047, 293.478, 52715.275 21/05/14,23:40:19,06,09,1, 11.9,1,1, 6.123, 10530.994, 293.497, 52715.225 21/05/14,23:40:19,07,09,1, 11.9,1,1, 6.123, 10531.016, 293.515, 52715.257 21/05/14,23:40:19,08,09,1, 11.9,1,1, 6.123, 10530.958, 293.531, 52715.232 21/05/14,23:40:19,09,09,1, 11.9,1,1, 6.123, 10530.953, 293.564, 52715.258 21/05/14,23:40:19,10,09,1, 11.9,1,1, 6.123, 10530.915, 293.585, 52715.245 21/05/14,23:40:19,11,09,1, 11.9,1,1, 6.123, 10530.896, 293.619, 52715.278 21/05/14,23:40:19,12,09,1, 11.9,1,1, 6.123, 10530.888, 293.641, 52715.292 21/05/14,23:40:19,13,09,1, 11.9,1,1, 6.123, 10530.867, 293.694, 52715.296 21/05/14,23:40:19,14,09,1, 11.9,1,1, 6.123, 10530.866, 293.701, 52715.274 21/05/14,23:40:19,15,09,1, 11.9,1,1, 6.123, 10530.877, 293.716, 52715.286 21/05/14,23:40:19,16,09,1, 11.9,1,1, 6.123, 10530.853, 293.735, 52715.306 21/05/14,23:40:19,17,09,1, 11.9,1,1, 6.123, 10530.825, 293.744, 52715.241 21/05/14,23:40:19,18,09,1, 11.9,1,1, 6.123, 10530.825, 293.770, 52715.272 21/05/14,23:40:19,19,09,1, 11.9,1,1, 6.123, 10530.819, 293.814, 52715.270 21/05/14,23:40:20,00,09,1, 11.9,1,1, 6.122, 10530.815, 293.814, 52715.270 21/05/14,23:40:20,01,09,1, 11.9,1,1, 6.122, 10530.821, 293.836, 52715.252 21/05/14,23:40:20,02,09,1, 11.9,1,1, 6.122, 10530.788, 293.868, 52715.268 21/05/14,23:40:20,03,09,1, 11.9,1,1, 6.122, 10530.798, 293.886, 52715.262 21/05/14,23:40:20,04,09,1, 11.9,1,1, 6.122, 10530.789, 293.927, 52715.270 21/05/14,23:40:20,05,09,1, 11.9,1,1, 6.122, 10530.786, 293.953, 52715.290 21/05/14,23:40:20,06,09,1, 11.9,1,1, 6.122, 10530.783, 293.949, 52715.271 21/05/14,23:40:20,07,09,1, 11.9,1,1, 6.122, 10530.785, 293.971, 52715.205 21/05/14,23:40:20,08,09,1, 11.9,1,1, 6.122, 10530.784, 294.014, 52715.249 21/05/14,23:40:20,09,09,1, 11.9,1,1, 6.122, 10530.788, 294.011, 52715.289 21/05/14,23:40:20,10,09,1, 11.9,1,1, 6.122, 10530.780, 294.047, 52715.253 21/05/14,23:40:20,11,09,1, 11.9,1,1, 6.122, 10530.750, 294.065, 52715.269 21/05/14,23:40:20,12,09,1, 11.9,1,1, 6.122, 10530.758, 294.096, 52715.266 21/05/14,23:40:20,13,09,1, 11.9,1,1, 6.122, 10530.755, 294.136, 52715.250 21/05/14,23:40:20,14,09,1, 11.9,1,1, 6.122, 10530.739, 294.161, 52715.280 21/05/14,23:40:20,15,09,1, 11.9,1,1, 6.122, 10530.748, 294.182, 52715.274 21/05/14,23:40:20,16,09,1, 11.9,1,1, 6.122, 10530.704, 294.203, 52715.259 21/05/14,23:40:20,17,09,1, 11.9,1,1, 6.122, 10530.719, 294.232, 52715.248 21/05/14,23:40:20,18,09,1, 11.9,1,1, 6.122, 10530.696, 294.250, 52715.263 21/05/14,23:40:20,19,09,1, 11.9,1,1, 6.122, 10530.686, 294.306, 52715.223 21/05/14,23:40:21,00,09,1, 11.9,1,1, 6.124, 10530.682, 294.306, 52715.223 21/05/14,23:40:21,01,09,1, 11.9,1,1, 6.124, 10530.639, 294.342, 52715.244 21/05/14,23:40:21,02,09,1, 11.9,1,1, 6.124, 10530.625, 294.382, 52715.173 21/05/14,23:40:21,03,09,1, 11.9,1,1, 6.124, 10530.605, 294.411, 52715.174 21/05/14,23:40:21,04,09,1, 11.9,1,1, 6.124, 10530.614, 294.451, 52715.218 21/05/14,23:40:21,05,09,1, 11.9,1,1, 6.124, 10530.597, 294.454, 52715.225 21/05/14,23:40:21,06,09,1, 11.9,1,1, 6.124, 10530.575, 294.477, 52715.234 21/05/14,23:40:21,07,09,1, 11.9,1,1, 6.124, 10530.546, 294.510, 52715.223 21/05/14,23:40:21,08,09,1, 11.9,1,1, 6.124, 10530.540, 294.529, 52715.220 21/05/14,23:40:21,09,09,1, 11.9,1,1, 6.124, 10530.504, 294.549, 52715.265 21/05/14,23:40:21,10,09,1, 11.9,1,1, 6.124, 10530.493, 294.548, 52715.272 21/05/14,23:40:21,11,09,1, 11.9,1,1, 6.124, 10530.480, 294.583, 52715.246 21/05/14,23:40:21,12,09,1, 11.9,1,1, 6.124, 10530.464, 294.598, 52715.208 21/05/14,23:40:21,13,09,1, 11.9,1,1, 6.124, 10530.458, 294.633, 52715.259 21/05/14,23:40:21,14,09,1, 11.9,1,1, 6.124, 10530.401, 294.656, 52715.260 21/05/14,23:40:21,15,09,1, 11.9,1,1, 6.124, 10530.400, 294.641, 52715.236 21/05/14,23:40:21,16,09,1, 11.9,1,1, 6.124, 10530.354, 294.682, 52715.290 21/05/14,23:40:21,17,09,1, 11.9,1,1, 6.124, 10530.370, 294.690, 52715.197 21/05/14,23:40:21,18,09,1, 11.9,1,1, 6.124, 10530.397, 294.695, 52715.135 21/05/14,23:40:21,19,09,1, 11.9,1,1, 6.124, 10530.345, 294.715, 52715.215 21/05/14,23:40:22,00,09,1, 11.8,1,1, 6.127, 10530.339, 294.715, 52715.215 21/05/14,23:40:22,01,09,1, 11.8,1,1, 6.127, 10530.303, 294.741, 52715.255 21/05/14,23:40:22,02,09,1, 11.8,1,1, 6.127, 10530.272, 294.760, 52715.242 21/05/14,23:40:22,03,09,1, 11.8,1,1, 6.127, 10530.238, 294.788, 52715.486 21/05/14,23:40:22,04,09,1, 11.8,1,1, 6.127, 10530.231, 294.774, 52715.290 21/05/14,23:40:22,05,09,1, 11.8,1,1, 6.127, 10530.210, 294.774, 52715.246 21/05/14,23:40:22,06,09,1, 11.8,1,1, 6.127, 10530.194, 294.796, 52715.175 21/05/14,23:40:22,07,09,1, 11.8,1,1, 6.127, 10530.154, 294.819, 52715.251 21/05/14,23:40:22,08,09,1, 11.8,1,1, 6.127, 10530.124, 294.803, 52715.179 21/05/14,23:40:22,09,09,1, 11.8,1,1, 6.127, 10530.129, 294.808, 52715.113 21/05/14,23:40:22,10,09,1, 11.8,1,1, 6.127, 10530.056, 294.803, 52715.182 21/05/14,23:40:22,11,09,1, 11.8,1,1, 6.127, 10530.043, 294.827, 52715.189 21/05/14,23:40:22,12,09,1, 11.8,1,1, 6.127, 10530.044, 294.847, 52715.160 21/05/14,23:40:22,13,09,1, 11.8,1,1, 6.127, 10530.011, 294.829, 52715.163 21/05/14,23:40:22,14,09,1, 11.8,1,1, 6.127, 10529.998, 294.833, 52715.129 21/05/14,23:40:22,15,09,1, 11.8,1,1, 6.127, 10529.979, 294.849, 52715.170 21/05/14,23:40:22,16,09,1, 11.8,1,1, 6.127, 10529.926, 294.842, 52715.136 21/05/14,23:40:22,17,09,1, 11.8,1,1, 6.127, 10529.944, 294.844, 52715.156 21/05/14,23:40:22,18,09,1, 11.8,1,1, 6.127, 10529.919, 294.868, 52715.151 21/05/14,23:40:22,19,09,1, 11.8,1,1, 6.127, 10529.881, 294.852, 52715.139 21/05/14,23:40:23,00,10,1, 11.9,1,1, 6.125, 10529.881, 294.852, 52715.139 21/05/14,23:40:23,01,10,1, 11.9,1,1, 6.125, 10529.881, 294.859, 52715.085 21/05/14,23:40:23,02,10,1, 11.9,1,1, 6.125, 10529.862, 294.871, 52715.082 21/05/14,23:40:23,03,10,1, 11.9,1,1, 6.125, 10529.815, 294.879, 52715.066 21/05/14,23:40:23,04,10,1, 11.9,1,1, 6.125, 10529.831, 294.879, 52715.058 21/05/14,23:40:23,05,10,1, 11.9,1,1, 6.125, 10529.799, 294.908, 52715.084 21/05/14,23:40:23,06,10,1, 11.9,1,1, 6.125, 10529.772, 294.881, 52715.014 21/05/14,23:40:23,07,10,1, 11.9,1,1, 6.125, 10529.777, 294.918, 52715.047 21/05/14,23:40:23,08,10,1, 11.9,1,1, 6.125, 10529.753, 294.942, 52715.065 21/05/14,23:40:23,09,10,1, 11.9,1,1, 6.125, 10529.746, 294.936, 52715.038 21/05/14,23:40:23,10,10,1, 11.9,1,1, 6.125, 10529.719, 294.935, 52715.064 21/05/14,23:40:23,11,10,1, 11.9,1,1, 6.125, 10529.734, 294.948, 52715.008 21/05/14,23:40:23,12,10,1, 11.9,1,1, 6.125, 10529.682, 294.974, 52715.021 21/05/14,23:40:23,13,10,1, 11.9,1,1, 6.125, 10529.702, 294.977, 52715.017 21/05/14,23:40:23,14,10,1, 11.9,1,1, 6.125, 10529.683, 294.992, 52714.997 21/05/14,23:40:23,15,10,1, 11.9,1,1, 6.125, 10529.682, 295.000, 52715.002 21/05/14,23:40:23,16,10,1, 11.9,1,1, 6.125, 10529.685, 295.010, 52715.001 21/05/14,23:40:23,17,10,1, 11.9,1,1, 6.125, 10529.652, 295.011, 52714.956 21/05/14,23:40:23,18,10,1, 11.9,1,1, 6.125, 10529.674, 295.015, 52714.919 21/05/14,23:40:23,19,10,1, 11.9,1,1, 6.125, 10529.631, 295.051, 52715.023 21/05/14,23:40:24,00,09,1, 11.9,1,1, 6.124, 10529.630, 295.051, 52715.023 21/05/14,23:40:24,01,09,1, 11.9,1,1, 6.124, 10529.640, 295.092, 52714.990 21/05/14,23:40:24,02,09,1, 11.9,1,1, 6.124, 10529.628, 295.105, 52714.969 21/05/14,23:40:24,03,09,1, 11.9,1,1, 6.124, 10529.642, 295.121, 52714.957 21/05/14,23:40:24,04,09,1, 11.9,1,1, 6.124, 10529.628, 295.126, 52714.910 21/05/14,23:40:24,05,09,1, 11.9,1,1, 6.124, 10529.640, 295.140, 52714.971 21/05/14,23:40:24,06,09,1, 11.9,1,1, 6.124, 10529.637, 295.134, 52714.918 21/05/14,23:40:24,07,09,1, 11.9,1,1, 6.124, 10529.619, 295.164, 52714.894 21/05/14,23:40:24,08,09,1, 11.9,1,1, 6.124, 10529.613, 295.174, 52714.906 21/05/14,23:40:24,09,09,1, 11.9,1,1, 6.124, 10529.636, 295.213, 52714.947 21/05/14,23:40:24,10,09,1, 11.9,1,1, 6.124, 10529.620, 295.233, 52714.963 21/05/14,23:40:24,11,09,1, 11.9,1,1, 6.124, 10529.615, 295.238, 52714.945 21/05/14,23:40:24,12,09,1, 11.9,1,1, 6.124, 10529.590, 295.261, 52714.921 21/05/14,23:40:24,13,09,1, 11.9,1,1, 6.124, 10529.610, 295.257, 52714.918 21/05/14,23:40:24,14,09,1, 11.9,1,1, 6.124, 10529.602, 295.290, 52714.899 21/05/14,23:40:24,15,09,1, 11.9,1,1, 6.124, 10529.631, 295.282, 52714.907 21/05/14,23:40:24,16,09,1, 11.9,1,1, 6.124, 10529.609, 295.314, 52714.887 21/05/14,23:40:24,17,09,1, 11.9,1,1, 6.124, 10529.630, 295.313, 52714.883 21/05/14,23:40:24,18,09,1, 11.9,1,1, 6.124, 10529.610, 295.359, 52714.884 21/05/14,23:40:24,19,09,1, 11.9,1,1, 6.124, 10529.630, 295.330, 52714.895 21/05/14,23:40:25,00,10,1, 11.9,1,1, 6.127, 10529.630, 295.330, 52714.895 21/05/14,23:40:25,01,10,1, 11.9,1,1, 6.127, 10529.609, 295.384, 52714.861 21/05/14,23:40:25,02,10,1, 11.9,1,1, 6.127, 10529.625, 295.373, 52714.834 21/05/14,23:40:25,03,10,1, 11.9,1,1, 6.127, 10529.615, 295.387, 52714.839 21/05/14,23:40:25,04,10,1, 11.9,1,1, 6.127, 10529.591, 295.376, 52714.809 21/05/14,23:40:25,05,10,1, 11.9,1,1, 6.127, 10529.589, 295.364, 52714.825 21/05/14,23:40:25,06,10,1, 11.9,1,1, 6.127, 10529.582, 295.371, 52714.803 21/05/14,23:40:25,07,10,1, 11.9,1,1, 6.127, 10529.577, 295.351, 52714.765 21/05/14,23:40:25,08,10,1, 11.9,1,1, 6.127, 10529.568, 295.368, 52714.794 21/05/14,23:40:25,09,10,1, 11.9,1,1, 6.127, 10529.591, 295.368, 52714.792 21/05/14,23:40:25,10,10,1, 11.9,1,1, 6.127, 10529.569, 295.346, 52714.796 21/05/14,23:40:25,11,10,1, 11.9,1,1, 6.127, 10529.552, 295.347, 52714.793 21/05/14,23:40:25,12,10,1, 11.9,1,1, 6.127, 10529.532, 295.333, 52714.776 21/05/14,23:40:25,13,10,1, 11.9,1,1, 6.127, 10529.550, 295.342, 52714.782 21/05/14,23:40:25,14,10,1, 11.9,1,1, 6.127, 10529.537, 295.341, 52714.757 21/05/14,23:40:25,15,10,1, 11.9,1,1, 6.127, 10529.492, 295.349, 52714.756 21/05/14,23:40:25,16,10,1, 11.9,1,1, 6.127, 10529.512, 295.331, 52714.772 21/05/14,23:40:25,17,10,1, 11.9,1,1, 6.127, 10529.507, 295.356, 52714.757 21/05/14,23:40:25,18,10,1, 11.9,1,1, 6.127, 10529.470, 295.350, 52714.694 21/05/14,23:40:25,19,10,1, 11.9,1,1, 6.127, 10529.482, 295.343, 52714.717 21/05/14,23:40:26,00,10,1, 11.8,1,1, 6.127, 10529.480, 295.343, 52714.717 21/05/14,23:40:26,01,10,1, 11.8,1,1, 6.127, 10529.445, 295.338, 52714.712 21/05/14,23:40:26,02,10,1, 11.8,1,1, 6.127, 10529.440, 295.342, 52714.700 21/05/14,23:40:26,03,10,1, 11.8,1,1, 6.127, 10529.424, 295.350, 52714.685 21/05/14,23:40:26,04,10,1, 11.8,1,1, 6.127, 10529.417, 295.336, 52714.695 21/05/14,23:40:26,05,10,1, 11.8,1,1, 6.127, 10529.414, 295.344, 52714.665 21/05/14,23:40:26,06,10,1, 11.8,1,1, 6.127, 10529.400, 295.334, 52714.605 21/05/14,23:40:26,07,10,1, 11.8,1,1, 6.127, 10529.392, 295.321, 52714.662 21/05/14,23:40:26,08,10,1, 11.8,1,1, 6.127, 10529.402, 295.327, 52714.613 21/05/14,23:40:26,09,10,1, 11.8,1,1, 6.127, 10529.370, 295.320, 52714.591 21/05/14,23:40:26,10,10,1, 11.8,1,1, 6.127, 10529.395, 295.329, 52714.628 21/05/14,23:40:26,11,10,1, 11.8,1,1, 6.127, 10529.368, 295.328, 52714.627 21/05/14,23:40:26,12,10,1, 11.8,1,1, 6.127, 10529.363, 295.327, 52714.557 21/05/14,23:40:26,13,10,1, 11.8,1,1, 6.127, 10529.362, 295.343, 52714.585 21/05/14,23:40:26,14,10,1, 11.8,1,1, 6.127, 10529.353, 295.312, 52714.593 21/05/14,23:40:26,15,10,1, 11.8,1,1, 6.127, 10529.374, 295.327, 52714.570 21/05/14,23:40:26,16,10,1, 11.8,1,1, 6.127, 10529.350, 295.319, 52714.597 21/05/14,23:40:26,17,10,1, 11.8,1,1, 6.127, 10529.326, 295.335, 52714.584 21/05/14,23:40:26,18,10,1, 11.8,1,1, 6.127, 10529.339, 295.340, 52714.563 21/05/14,23:40:26,19,10,1, 11.8,1,1, 6.127, 10529.322, 295.330, 52714.519 21/05/14,23:40:27,00,10,1, 11.8,1,1, 6.123, 10529.321, 295.330, 52714.519 21/05/14,23:40:27,01,10,1, 11.8,1,1, 6.123, 10529.329, 295.335, 52714.370 21/05/14,23:40:27,02,10,1, 11.8,1,1, 6.123, 10529.314, 295.360, 52714.595 21/05/14,23:40:27,03,10,1, 11.8,1,1, 6.123, 10529.315, 295.362, 52714.541 21/05/14,23:40:27,04,10,1, 11.8,1,1, 6.123, 10529.321, 295.359, 52714.548 21/05/14,23:40:27,05,10,1, 11.8,1,1, 6.123, 10529.308, 295.378, 52714.518 21/05/14,23:40:27,06,10,1, 11.8,1,1, 6.123, 10529.303, 295.378, 52714.518 21/05/14,23:40:27,07,10,1, 11.8,1,1, 6.123, 10529.293, 295.374, 52714.498 21/05/14,23:40:27,08,10,1, 11.8,1,1, 6.123, 10529.268, 295.389, 52714.472 21/05/14,23:40:27,09,10,1, 11.8,1,1, 6.123, 10529.281, 295.395, 52714.496 21/05/14,23:40:27,10,10,1, 11.8,1,1, 6.123, 10529.277, 295.417, 52714.463 21/05/14,23:40:27,11,10,1, 11.8,1,1, 6.123, 10529.284, 295.448, 52714.464 21/05/14,23:40:27,12,10,1, 11.8,1,1, 6.123, 10529.275, 295.433, 52714.473 21/05/14,23:40:27,13,10,1, 11.8,1,1, 6.123, 10529.263, 295.437, 52714.460 21/05/14,23:40:27,14,10,1, 11.8,1,1, 6.123, 10529.237, 295.449, 52714.406 21/05/14,23:40:27,15,10,1, 11.8,1,1, 6.123, 10529.259, 295.462, 52714.423 21/05/14,23:40:27,16,10,1, 11.8,1,1, 6.123, 10529.233, 295.469, 52714.375 21/05/14,23:40:27,17,10,1, 11.8,1,1, 6.123, 10529.241, 295.482, 52714.195 21/05/14,23:40:27,18,10,1, 11.8,1,1, 6.123, 10529.200, 295.484, 52714.395 21/05/14,23:40:27,19,10,1, 11.8,1,1, 6.123, 10529.196, 295.495, 52714.369 21/05/14,23:40:28,00,10,1, 11.9,1,1, 6.126, 10529.196, 295.495, 52714.369 21/05/14,23:40:28,01,10,1, 11.9,1,1, 6.126, 10529.202, 295.517, 52714.361 21/05/14,23:40:28,02,10,1, 11.9,1,1, 6.126, 10529.223, 295.537, 52714.356 21/05/14,23:40:28,03,10,1, 11.9,1,1, 6.126, 10529.202, 295.530, 52714.350 21/05/14,23:40:28,04,10,1, 11.9,1,1, 6.126, 10529.230, 295.570, 52714.317 21/05/14,23:40:28,05,10,1, 11.9,1,1, 6.126, 10529.220, 295.550, 52714.367 21/05/14,23:40:28,06,10,1, 11.9,1,1, 6.126, 10529.220, 295.575, 52714.348 21/05/14,23:40:28,07,10,1, 11.9,1,1, 6.126, 10529.207, 295.566, 52714.352 21/05/14,23:40:28,08,10,1, 11.9,1,1, 6.126, 10529.211, 295.573, 52714.355 21/05/14,23:40:28,09,10,1, 11.9,1,1, 6.126, 10529.214, 295.594, 52714.281 21/05/14,23:40:28,10,10,1, 11.9,1,1, 6.126, 10529.229, 295.571, 52714.343 21/05/14,23:40:28,11,10,1, 11.9,1,1, 6.126, 10529.212, 295.585, 52714.307 21/05/14,23:40:28,12,10,1, 11.9,1,1, 6.126, 10529.229, 295.583, 52714.320 21/05/14,23:40:28,13,10,1, 11.9,1,1, 6.126, 10529.199, 295.584, 52714.290 21/05/14,23:40:28,14,10,1, 11.9,1,1, 6.126, 10529.204, 295.612, 52714.258 21/05/14,23:40:28,15,10,1, 11.9,1,1, 6.126, 10529.185, 295.601, 52714.244 21/05/14,23:40:28,16,10,1, 11.9,1,1, 6.126, 10529.187, 295.570, 52714.187 21/05/14,23:40:28,17,10,1, 11.9,1,1, 6.126, 10529.187, 295.589, 52714.244 21/05/14,23:40:28,18,10,1, 11.9,1,1, 6.126, 10529.198, 295.577, 52714.208 21/05/14,23:40:28,19,10,1, 11.9,1,1, 6.126, 10529.188, 295.578, 52714.196 21/05/14,23:40:29,00,10,1, 11.9,1,1, 6.125, 10529.180, 295.578, 52714.196 21/05/14,23:40:29,01,10,1, 11.9,1,1, 6.125, 10529.175, 295.582, 52714.171 21/05/14,23:40:29,02,10,1, 11.9,1,1, 6.125, 10529.170, 295.584, 52714.181 21/05/14,23:40:29,03,10,1, 11.9,1,1, 6.125, 10529.177, 295.599, 52714.150 21/05/14,23:40:29,04,10,1, 11.9,1,1, 6.125, 10529.170, 295.585, 52714.170 21/05/14,23:40:29,05,10,1, 11.9,1,1, 6.125, 10529.170, 295.590, 52714.139 21/05/14,23:40:29,06,10,1, 11.9,1,1, 6.125, 10529.153, 295.567, 52714.132 21/05/14,23:40:29,07,10,1, 11.9,1,1, 6.125, 10529.170, 295.573, 52714.133 21/05/14,23:40:29,08,10,1, 11.9,1,1, 6.125, 10529.145, 295.562, 52714.112 21/05/14,23:40:29,09,10,1, 11.9,1,1, 6.125, 10529.144, 295.581, 52714.116 21/05/14,23:40:29,10,10,1, 11.9,1,1, 6.125, 10529.117, 295.575, 52714.121 21/05/14,23:40:29,11,10,1, 11.9,1,1, 6.125, 10529.153, 295.574, 52714.071 21/05/14,23:40:29,12,10,1, 11.9,1,1, 6.125, 10529.104, 295.578, 52714.076 21/05/14,23:40:29,13,10,1, 11.9,1,1, 6.125, 10529.128, 295.591, 52714.090 21/05/14,23:40:29,14,10,1, 11.9,1,1, 6.125, 10529.073, 295.589, 52714.066 21/05/14,23:40:29,15,10,1, 11.9,1,1, 6.125, 10529.081, 295.589, 52714.105 21/05/14,23:40:29,16,10,1, 11.9,1,1, 6.125, 10529.071, 295.595, 52714.040 21/05/14,23:40:29,17,10,1, 11.9,1,1, 6.125, 10529.043, 295.591, 52714.004 21/05/14,23:40:29,18,10,1, 11.9,1,1, 6.125, 10529.035, 295.594, 52714.025 21/05/14,23:40:29,19,10,1, 11.9,1,1, 6.125, 10529.013, 295.577, 52713.994 21/05/14,23:40:30,00,10,1, 11.8,1,1, 6.125, 10529.013, 295.577, 52713.994 21/05/14,23:40:30,01,10,1, 11.8,1,1, 6.125, 10529.002, 295.570, 52713.986 21/05/14,23:40:30,02,10,1, 11.8,1,1, 6.125, 10528.974, 295.563, 52713.983 21/05/14,23:40:30,03,10,1, 11.8,1,1, 6.125, 10528.929, 295.571, 52713.990 21/05/14,23:40:30,04,10,1, 11.8,1,1, 6.125, 10528.966, 295.578, 52714.001 21/05/14,23:40:30,05,10,1, 11.8,1,1, 6.125, 10528.926, 295.586, 52713.979 21/05/14,23:40:30,06,10,1, 11.8,1,1, 6.125, 10528.922, 295.606, 52713.945 21/05/14,23:40:30,07,10,1, 11.8,1,1, 6.125, 10528.902, 295.569, 52713.985 21/05/14,23:40:30,08,10,1, 11.8,1,1, 6.125, 10528.889, 295.572, 52713.943 21/05/14,23:40:30,09,10,1, 11.8,1,1, 6.125, 10528.843, 295.567, 52713.961 21/05/14,23:40:30,10,10,1, 11.8,1,1, 6.125, 10528.839, 295.579, 52713.945 21/05/14,23:40:30,11,10,1, 11.8,1,1, 6.125, 10528.819, 295.586, 52713.872 21/05/14,23:40:30,12,10,1, 11.8,1,1, 6.125, 10528.816, 295.591, 52713.914 21/05/14,23:40:30,13,10,1, 11.8,1,1, 6.125, 10528.811, 295.561, 52713.907 21/05/14,23:40:30,14,10,1, 11.8,1,1, 6.125, 10528.807, 295.584, 52713.896 21/05/14,23:40:30,15,10,1, 11.8,1,1, 6.125, 10528.771, 295.595, 52713.926 21/05/14,23:40:30,16,10,1, 11.8,1,1, 6.125, 10528.788, 295.594, 52713.880 21/05/14,23:40:30,17,10,1, 11.8,1,1, 6.125, 10528.764, 295.617, 52713.928 21/05/14,23:40:30,18,10,1, 11.8,1,1, 6.125, 10528.722, 295.620, 52713.946 21/05/14,23:40:30,19,10,1, 11.8,1,1, 6.125, 10528.705, 295.603, 52713.850 21/05/14,23:40:31,00,10,1, 11.9,1,1, 6.125, 10528.704, 295.603, 52713.850 21/05/14,23:40:31,01,10,1, 11.9,1,1, 6.125, 10528.682, 295.604, 52713.883 21/05/14,23:40:31,02,10,1, 11.9,1,1, 6.125, 10528.692, 295.598, 52713.823 21/05/14,23:40:31,03,10,1, 11.9,1,1, 6.125, 10528.645, 295.604, 52713.831 21/05/14,23:40:31,04,10,1, 11.9,1,1, 6.125, 10528.628, 295.627, 52713.797 21/05/14,23:40:31,05,10,1, 11.9,1,1, 6.125, 10528.650, 295.613, 52713.878 21/05/14,23:40:31,06,10,1, 11.9,1,1, 6.125, 10528.615, 295.615, 52713.827 21/05/14,23:40:31,07,10,1, 11.9,1,1, 6.125, 10528.586, 295.622, 52713.799 21/05/14,23:40:31,08,10,1, 11.9,1,1, 6.125, 10528.604, 295.588, 52713.709 21/05/14,23:40:31,09,10,1, 11.9,1,1, 6.125, 10528.568, 295.597, 52713.814 21/05/14,23:40:31,10,10,1, 11.9,1,1, 6.125, 10528.534, 295.584, 52713.825 21/05/14,23:40:31,11,10,1, 11.9,1,1, 6.125, 10528.520, 295.598, 52713.727 21/05/14,23:40:31,12,10,1, 11.9,1,1, 6.125, 10528.517, 295.610, 52713.754 21/05/14,23:40:31,13,10,1, 11.9,1,1, 6.125, 10528.483, 295.595, 52713.749 21/05/14,23:40:31,14,10,1, 11.9,1,1, 6.125, 10528.475, 295.583, 52713.756 21/05/14,23:40:31,15,10,1, 11.9,1,1, 6.125, 10528.478, 295.595, 52713.670 21/05/14,23:40:31,16,10,1, 11.9,1,1, 6.125, 10528.433, 295.581, 52713.688 21/05/14,23:40:31,17,10,1, 11.9,1,1, 6.125, 10528.425, 295.571, 52713.527 21/05/14,23:40:31,18,10,1, 11.9,1,1, 6.125, 10528.437, 295.585, 52713.737 21/05/14,23:40:31,19,10,1, 11.9,1,1, 6.125, 10528.410, 295.585, 52713.715 21/05/14,23:40:32,00,10,1, 11.9,1,1, 6.122, 10528.404, 295.585, 52713.715 21/05/14,23:40:32,01,10,1, 11.9,1,1, 6.122, 10528.385, 295.573, 52713.664 21/05/14,23:40:32,02,10,1, 11.9,1,1, 6.122, 10528.357, 295.568, 52713.675 21/05/14,23:40:32,03,10,1, 11.9,1,1, 6.122, 10528.329, 295.574, 52713.643 21/05/14,23:40:32,04,10,1, 11.9,1,1, 6.122, 10528.341, 295.564, 52713.614 21/05/14,23:40:32,05,10,1, 11.9,1,1, 6.122, 10528.360, 295.569, 52713.665 21/05/14,23:40:32,06,10,1, 11.9,1,1, 6.122, 10528.314, 295.579, 52713.631 21/05/14,23:40:32,07,10,1, 11.9,1,1, 6.122, 10528.324, 295.556, 52713.602 21/05/14,23:40:32,08,10,1, 11.9,1,1, 6.122, 10528.325, 295.560, 52713.627 21/05/14,23:40:32,09,10,1, 11.9,1,1, 6.122, 10528.279, 295.547, 52713.601 21/05/14,23:40:32,10,10,1, 11.9,1,1, 6.122, 10528.269, 295.541, 52713.639 21/05/14,23:40:32,11,10,1, 11.9,1,1, 6.122, 10528.270, 295.537, 52713.619 21/05/14,23:40:32,12,10,1, 11.9,1,1, 6.122, 10528.248, 295.535, 52713.612 21/05/14,23:40:32,13,10,1, 11.9,1,1, 6.122, 10528.240, 295.527, 52713.620 21/05/14,23:40:32,14,10,1, 11.9,1,1, 6.122, 10528.220, 295.527, 52713.583 21/05/14,23:40:32,15,10,1, 11.9,1,1, 6.122, 10528.224, 295.519, 52713.605 21/05/14,23:40:32,16,10,1, 11.9,1,1, 6.122, 10528.211, 295.514, 52713.605 21/05/14,23:40:32,17,10,1, 11.9,1,1, 6.122, 10528.221, 295.523, 52713.568 21/05/14,23:40:32,18,10,1, 11.9,1,1, 6.122, 10528.195, 295.501, 52713.539 21/05/14,23:40:32,19,10,1, 11.9,1,1, 6.122, 10528.210, 295.486, 52713.511 21/05/14,23:40:33,00,10,1, 11.8,1,1, 6.122, 10528.203, 295.486, 52713.511 21/05/14,23:40:33,01,10,1, 11.8,1,1, 6.122, 10528.177, 295.490, 52713.527 21/05/14,23:40:33,02,10,1, 11.8,1,1, 6.122, 10528.194, 295.466, 52713.521 21/05/14,23:40:33,03,10,1, 11.8,1,1, 6.122, 10528.171, 295.480, 52713.525 21/05/14,23:40:33,04,10,1, 11.8,1,1, 6.122, 10528.169, 295.491, 52713.522 21/05/14,23:40:33,05,10,1, 11.8,1,1, 6.122, 10528.171, 295.464, 52713.525 21/05/14,23:40:33,06,10,1, 11.8,1,1, 6.122, 10528.167, 295.456, 52713.465 21/05/14,23:40:33,07,10,1, 11.8,1,1, 6.122, 10528.165, 295.465, 52713.538 21/05/14,23:40:33,08,10,1, 11.8,1,1, 6.122, 10528.153, 295.439, 52713.531 21/05/14,23:40:33,09,10,1, 11.8,1,1, 6.122, 10528.145, 295.433, 52713.462 21/05/14,23:40:33,10,10,1, 11.8,1,1, 6.122, 10528.138, 295.434, 52713.497 21/05/14,23:40:33,11,10,1, 11.8,1,1, 6.122, 10528.142, 295.411, 52713.501 21/05/14,23:40:33,12,10,1, 11.8,1,1, 6.122, 10528.116, 295.429, 52713.472 21/05/14,23:40:33,13,10,1, 11.8,1,1, 6.122, 10528.101, 295.386, 52713.456 21/05/14,23:40:33,14,10,1, 11.8,1,1, 6.122, 10528.113, 295.379, 52713.448 21/05/14,23:40:33,15,10,1, 11.8,1,1, 6.122, 10528.101, 295.386, 52713.389 21/05/14,23:40:33,16,10,1, 11.8,1,1, 6.122, 10528.061, 295.393, 52713.378 21/05/14,23:40:33,17,10,1, 11.8,1,1, 6.122, 10528.083, 295.391, 52713.397 21/05/14,23:40:33,18,10,1, 11.8,1,1, 6.122, 10528.089, 295.380, 52713.409 21/05/14,23:40:33,19,10,1, 11.8,1,1, 6.122, 10528.071, 295.375, 52713.392 21/05/14,23:40:34,00,08,1, 11.9,1,1, 6.125, 10528.070, 295.375, 52713.392 21/05/14,23:40:34,01,08,1, 11.9,1,1, 6.125, 10528.053, 295.343, 52713.362 21/05/14,23:40:34,02,08,1, 11.9,1,1, 6.125, 10528.035, 295.352, 52713.422 21/05/14,23:40:34,03,08,1, 11.9,1,1, 6.125, 10528.025, 295.372, 52713.411 21/05/14,23:40:34,04,08,1, 11.9,1,1, 6.125, 10528.013, 295.360, 52713.403 21/05/14,23:40:34,05,08,1, 11.9,1,1, 6.125, 10528.008, 295.330, 52713.404 21/05/14,23:40:34,06,08,1, 11.9,1,1, 6.125, 10527.981, 295.337, 52713.400 21/05/14,23:40:34,07,08,1, 11.9,1,1, 6.125, 10527.970, 295.345, 52713.388 21/05/14,23:40:34,08,08,1, 11.9,1,1, 6.125, 10527.971, 295.323, 52713.352 21/05/14,23:40:34,09,08,1, 11.9,1,1, 6.125, 10527.969, 295.318, 52713.371 21/05/14,23:40:34,10,08,1, 11.9,1,1, 6.125, 10527.942, 295.300, 52713.394 21/05/14,23:40:34,11,08,1, 11.9,1,1, 6.125, 10527.936, 295.311, 52713.385 21/05/14,23:40:34,12,08,1, 11.9,1,1, 6.125, 10527.914, 295.295, 52713.352 21/05/14,23:40:34,13,08,1, 11.9,1,1, 6.125, 10527.905, 295.310, 52713.388 21/05/14,23:40:34,14,08,1, 11.9,1,1, 6.125, 10527.876, 295.307, 52713.298 21/05/14,23:40:34,15,08,1, 11.9,1,1, 6.125, 10527.877, 295.321, 52713.402 21/05/14,23:40:34,16,08,1, 11.9,1,1, 6.125, 10527.868, 295.311, 52713.360 21/05/14,23:40:34,17,08,1, 11.9,1,1, 6.125, 10527.852, 295.297, 52713.367 21/05/14,23:40:34,18,08,1, 11.9,1,1, 6.125, 10527.862, 295.315, 52713.356 21/05/14,23:40:34,19,08,1, 11.9,1,1, 6.125, 10527.847, 295.331, 52713.319 21/05/14,23:40:35,00,08,1, 11.9,1,1, 6.127, 10527.844, 295.331, 52713.319 21/05/14,23:40:35,01,08,1, 11.9,1,1, 6.127, 10527.849, 295.340, 52713.461 21/05/14,23:40:35,02,08,1, 11.9,1,1, 6.127, 10527.751, 295.351, 52713.625 21/05/14,23:40:35,03,08,1, 11.9,1,1, 6.127, 10527.772, 295.324, 52713.469 21/05/14,23:40:35,04,08,1, 11.9,1,1, 6.127, 10527.803, 295.336, 52713.423 21/05/14,23:40:35,05,08,1, 11.9,1,1, 6.127, 10527.757, 295.333, 52713.418 21/05/14,23:40:35,06,08,1, 11.9,1,1, 6.127, 10527.720, 295.297, 52713.382 21/05/14,23:40:35,07,08,1, 11.9,1,1, 6.127, 10527.736, 295.334, 52713.328 21/05/14,23:40:35,08,08,1, 11.9,1,1, 6.127, 10527.743, 295.321, 52713.295 21/05/14,23:40:35,09,08,1, 11.9,1,1, 6.127, 10527.725, 295.316, 52713.322 21/05/14,23:40:35,10,08,1, 11.9,1,1, 6.127, 10527.721, 295.316, 52713.341 21/05/14,23:40:35,11,08,1, 11.9,1,1, 6.127, 10527.702, 295.279, 52713.324 21/05/14,23:40:35,12,08,1, 11.9,1,1, 6.127, 10527.697, 295.304, 52713.295 21/05/14,23:40:35,13,08,1, 11.9,1,1, 6.127, 10527.708, 295.307, 52713.300 21/05/14,23:40:35,14,08,1, 11.9,1,1, 6.127, 10527.682, 295.314, 52713.275 21/05/14,23:40:35,15,08,1, 11.9,1,1, 6.127, 10527.704, 295.273, 52713.294 21/05/14,23:40:35,16,08,1, 11.9,1,1, 6.127, 10527.644, 295.279, 52713.254 21/05/14,23:40:35,17,08,1, 11.9,1,1, 6.127, 10527.664, 295.290, 52713.284 21/05/14,23:40:35,18,08,1, 11.9,1,1, 6.127, 10527.641, 295.265, 52713.380 21/05/14,23:40:35,19,08,1, 11.9,1,1, 6.127, 10527.592, 295.263, 52713.310 21/05/14,23:40:36,00,09,1, 11.9,1,1, 6.124, 10527.586, 295.263, 52713.310 21/05/14,23:40:36,01,09,1, 11.9,1,1, 6.124, 10527.584, 295.231, 52713.278 21/05/14,23:40:36,02,09,1, 11.9,1,1, 6.124, 10527.570, 295.238, 52713.249 21/05/14,23:40:36,03,09,1, 11.9,1,1, 6.124, 10527.582, 295.215, 52713.212 21/05/14,23:40:36,04,09,1, 11.9,1,1, 6.124, 10527.568, 295.219, 52713.260 21/05/14,23:40:36,05,09,1, 11.9,1,1, 6.124, 10527.584, 295.220, 52713.202 21/05/14,23:40:36,06,09,1, 11.9,1,1, 6.124, 10527.557, 295.197, 52713.185 21/05/14,23:40:36,07,09,1, 11.9,1,1, 6.124, 10527.557, 295.182, 52713.176 21/05/14,23:40:36,08,09,1, 11.9,1,1, 6.124, 10527.578, 295.180, 52713.204 21/05/14,23:40:36,09,09,1, 11.9,1,1, 6.124, 10527.559, 295.153, 52713.210 21/05/14,23:40:36,10,09,1, 11.9,1,1, 6.124, 10527.551, 295.164, 52713.165 21/05/14,23:40:36,11,09,1, 11.9,1,1, 6.124, 10527.537, 295.150, 52713.152 21/05/14,23:40:36,12,09,1, 11.9,1,1, 6.124, 10527.520, 295.152, 52713.170 21/05/14,23:40:36,13,09,1, 11.9,1,1, 6.124, 10527.519, 295.153, 52713.194 21/05/14,23:40:36,14,09,1, 11.9,1,1, 6.124, 10527.525, 295.108, 52713.117 21/05/14,23:40:36,15,09,1, 11.9,1,1, 6.124, 10527.520, 295.091, 52713.140 21/05/14,23:40:36,16,09,1, 11.9,1,1, 6.124, 10527.508, 295.088, 52713.171 21/05/14,23:40:36,17,09,1, 11.9,1,1, 6.124, 10527.496, 295.071, 52713.138 21/05/14,23:40:36,18,09,1, 11.9,1,1, 6.124, 10527.497, 295.062, 52713.177 21/05/14,23:40:36,19,09,1, 11.9,1,1, 6.124, 10527.468, 295.072, 52713.126 21/05/14,23:40:37,00,10,1, 11.9,1,1, 6.125, 10527.461, 295.072, 52713.126 21/05/14,23:40:37,01,10,1, 11.9,1,1, 6.125, 10527.449, 295.047, 52713.148 21/05/14,23:40:37,02,10,1, 11.9,1,1, 6.125, 10527.432, 295.029, 52713.131 21/05/14,23:40:37,03,10,1, 11.9,1,1, 6.125, 10527.403, 295.049, 52713.114 21/05/14,23:40:37,04,10,1, 11.9,1,1, 6.125, 10527.391, 295.018, 52713.110 21/05/14,23:40:37,05,10,1, 11.9,1,1, 6.125, 10527.372, 295.023, 52713.116 21/05/14,23:40:37,06,10,1, 11.9,1,1, 6.125, 10527.420, 295.002, 52713.006 21/05/14,23:40:37,07,10,1, 11.9,1,1, 6.125, 10527.341, 294.999, 52712.900 21/05/14,23:40:37,08,10,1, 11.9,1,1, 6.125, 10527.314, 295.001, 52713.182 21/05/14,23:40:37,09,10,1, 11.9,1,1, 6.125, 10527.322, 295.032, 52713.155 21/05/14,23:40:37,10,10,1, 11.9,1,1, 6.125, 10527.292, 294.991, 52713.107 21/05/14,23:40:37,11,10,1, 11.9,1,1, 6.125, 10527.271, 295.016, 52713.146 21/05/14,23:40:37,12,10,1, 11.9,1,1, 6.125, 10527.278, 295.011, 52713.118 21/05/14,23:40:37,13,10,1, 11.9,1,1, 6.125, 10527.249, 295.026, 52713.147 21/05/14,23:40:37,14,10,1, 11.9,1,1, 6.125, 10527.219, 295.031, 52713.168 21/05/14,23:40:37,15,10,1, 11.9,1,1, 6.125, 10527.240, 295.037, 52713.109 21/05/14,23:40:37,16,10,1, 11.9,1,1, 6.125, 10527.215, 295.003, 52713.093 21/05/14,23:40:37,17,10,1, 11.9,1,1, 6.125, 10527.162, 295.020, 52713.020 21/05/14,23:40:37,18,10,1, 11.9,1,1, 6.125, 10527.236, 295.003, 52713.151 21/05/14,23:40:37,19,10,1, 11.9,1,1, 6.125, 10527.186, 295.008, 52713.056 21/05/14,23:40:38,00,09,1, 11.8,1,1, 6.121, 10527.185, 295.008, 52713.056 21/05/14,23:40:38,01,09,1, 11.8,1,1, 6.121, 10527.160, 294.991, 52713.127 21/05/14,23:40:38,02,09,1, 11.8,1,1, 6.121, 10527.112, 294.991, 52713.154 21/05/14,23:40:38,03,09,1, 11.8,1,1, 6.121, 10527.110, 294.984, 52713.118 21/05/14,23:40:38,04,09,1, 11.8,1,1, 6.121, 10527.105, 294.957, 52713.113 21/05/14,23:40:38,05,09,1, 11.8,1,1, 6.121, 10527.078, 294.959, 52713.138 21/05/14,23:40:38,06,09,1, 11.8,1,1, 6.121, 10527.069, 294.942, 52713.123 21/05/14,23:40:38,07,09,1, 11.8,1,1, 6.121, 10527.035, 294.959, 52713.126 21/05/14,23:40:38,08,09,1, 11.8,1,1, 6.121, 10527.022, 294.956, 52713.140 21/05/14,23:40:38,09,09,1, 11.8,1,1, 6.121, 10526.981, 294.909, 52713.104 21/05/14,23:40:38,10,09,1, 11.8,1,1, 6.121, 10526.977, 294.952, 52713.086 21/05/14,23:40:38,11,09,1, 11.8,1,1, 6.121, 10526.935, 294.916, 52713.104 21/05/14,23:40:38,12,09,1, 11.8,1,1, 6.121, 10526.899, 294.900, 52713.105 21/05/14,23:40:38,13,09,1, 11.8,1,1, 6.121, 10526.873, 294.927, 52713.118 21/05/14,23:40:38,14,09,1, 11.8,1,1, 6.121, 10526.807, 294.914, 52713.327 21/05/14,23:40:38,15,09,1, 11.8,1,1, 6.121, 10526.765, 294.922, 52713.128 21/05/14,23:40:38,16,09,1, 11.8,1,1, 6.121, 10526.771, 294.928, 52713.140 21/05/14,23:40:38,17,09,1, 11.8,1,1, 6.121, 10526.751, 294.921, 52713.087 21/05/14,23:40:38,18,09,1, 11.8,1,1, 6.121, 10526.726, 294.940, 52713.079 21/05/14,23:40:38,19,09,1, 11.8,1,1, 6.121, 10526.696, 294.931, 52713.089 21/05/14,23:40:39,00,09,1, 11.9,1,1, 6.121, 10526.693, 294.931, 52713.089 21/05/14,23:40:39,01,09,1, 11.9,1,1, 6.121, 10526.627, 294.906, 52713.011 21/05/14,23:40:39,02,09,1, 11.9,1,1, 6.121, 10526.587, 294.949, 52713.036 21/05/14,23:40:39,03,09,1, 11.9,1,1, 6.121, 10526.594, 294.955, 52712.983 21/05/14,23:40:39,04,09,1, 11.9,1,1, 6.121, 10526.564, 294.924, 52712.967 21/05/14,23:40:39,05,09,1, 11.9,1,1, 6.121, 10526.531, 294.922, 52713.050 21/05/14,23:40:39,06,09,1, 11.9,1,1, 6.121, 10526.502, 294.948, 52712.989 21/05/14,23:40:39,07,09,1, 11.9,1,1, 6.121, 10526.501, 294.957, 52713.026 21/05/14,23:40:39,08,09,1, 11.9,1,1, 6.121, 10526.476, 294.956, 52713.020 21/05/14,23:40:39,09,09,1, 11.9,1,1, 6.121, 10526.452, 294.929, 52712.949 21/05/14,23:40:39,10,09,1, 11.9,1,1, 6.121, 10526.427, 294.949, 52713.048 21/05/14,23:40:39,11,09,1, 11.9,1,1, 6.121, 10526.441, 294.970, 52713.022 21/05/14,23:40:39,12,09,1, 11.9,1,1, 6.121, 10526.392, 294.939, 52712.956 21/05/14,23:40:39,13,09,1, 11.9,1,1, 6.121, 10526.391, 294.959, 52712.982 21/05/14,23:40:39,14,09,1, 11.9,1,1, 6.121, 10526.368, 294.954, 52712.960 21/05/14,23:40:39,15,09,1, 11.9,1,1, 6.121, 10526.366, 294.988, 52712.958 21/05/14,23:40:39,16,09,1, 11.9,1,1, 6.121, 10526.351, 294.952, 52712.948 21/05/14,23:40:39,17,09,1, 11.9,1,1, 6.121, 10526.335, 294.984, 52712.874 21/05/14,23:40:39,18,09,1, 11.9,1,1, 6.121, 10526.300, 294.977, 52712.962 21/05/14,23:40:39,19,09,1, 11.9,1,1, 6.121, 10526.312, 294.999, 52712.941 21/05/14,23:40:40,00,10,1, 12.0,1,1, 6.121, 10526.309, 294.999, 52712.941 21/05/14,23:40:40,01,10,1, 12.0,1,1, 6.121, 10526.266, 294.993, 52712.898 21/05/14,23:40:40,02,10,1, 12.0,1,1, 6.121, 10526.267, 294.975, 52712.834 21/05/14,23:40:40,03,10,1, 12.0,1,1, 6.121, 10526.261, 294.994, 52712.872 21/05/14,23:40:40,04,10,1, 12.0,1,1, 6.121, 10526.267, 295.004, 52712.841 21/05/14,23:40:40,05,10,1, 12.0,1,1, 6.121, 10526.229, 295.022, 52712.886 21/05/14,23:40:40,06,10,1, 12.0,1,1, 6.121, 10526.274, 295.032, 52712.881 21/05/14,23:40:40,07,10,1, 12.0,1,1, 6.121, 10526.227, 295.049, 52712.897 21/05/14,23:40:40,08,10,1, 12.0,1,1, 6.121, 10526.212, 295.038, 52712.896 21/05/14,23:40:40,09,10,1, 12.0,1,1, 6.121, 10526.218, 295.074, 52712.857 21/05/14,23:40:40,10,10,1, 12.0,1,1, 6.121, 10526.213, 295.079, 52712.821 21/05/14,23:40:40,11,10,1, 12.0,1,1, 6.121, 10526.184, 295.070, 52712.856 21/05/14,23:40:40,12,10,1, 12.0,1,1, 6.121, 10526.190, 295.074, 52712.846 21/05/14,23:40:40,13,10,1, 12.0,1,1, 6.121, 10526.167, 295.085, 52712.861 21/05/14,23:40:40,14,10,1, 12.0,1,1, 6.121, 10526.168, 295.068, 52712.887 21/05/14,23:40:40,15,10,1, 12.0,1,1, 6.121, 10526.139, 295.066, 52712.889 21/05/14,23:40:40,16,10,1, 12.0,1,1, 6.121, 10526.125, 295.056, 52712.819 21/05/14,23:40:40,17,10,1, 12.0,1,1, 6.121, 10526.119, 295.068, 52712.807 21/05/14,23:40:40,18,10,1, 12.0,1,1, 6.121, 10526.092, 295.055, 52712.811 21/05/14,23:40:40,19,10,1, 12.0,1,1, 6.121, 10526.088, 295.049, 52712.784 21/05/14,23:40:41,00,10,1, 11.9,1,1, 6.124, 10526.084, 295.049, 52712.784 21/05/14,23:40:41,01,10,1, 11.9,1,1, 6.124, 10526.054, 295.031, 52712.795 21/05/14,23:40:41,02,10,1, 11.9,1,1, 6.124, 10526.043, 295.017, 52712.709 21/05/14,23:40:41,03,10,1, 11.9,1,1, 6.124, 10526.024, 295.015, 52712.710 21/05/14,23:40:41,04,10,1, 11.9,1,1, 6.124, 10525.997, 295.023, 52712.732 21/05/14,23:40:41,05,10,1, 11.9,1,1, 6.124, 10525.985, 295.030, 52712.714 21/05/14,23:40:41,06,10,1, 11.9,1,1, 6.124, 10525.970, 294.998, 52712.685 21/05/14,23:40:41,07,10,1, 11.9,1,1, 6.124, 10525.940, 294.984, 52712.581 21/05/14,23:40:41,08,10,1, 11.9,1,1, 6.124, 10525.892, 294.994, 52712.643 21/05/14,23:40:41,09,10,1, 11.9,1,1, 6.124, 10525.872, 294.999, 52712.669 21/05/14,23:40:41,10,10,1, 11.9,1,1, 6.124, 10525.850, 295.003, 52712.655 21/05/14,23:40:41,11,10,1, 11.9,1,1, 6.124, 10525.831, 294.985, 52712.680 21/05/14,23:40:41,12,10,1, 11.9,1,1, 6.124, 10525.836, 294.981, 52712.626 21/05/14,23:40:41,13,10,1, 11.9,1,1, 6.124, 10525.795, 295.004, 52712.628 21/05/14,23:40:41,14,10,1, 11.9,1,1, 6.124, 10525.763, 294.974, 52712.615 21/05/14,23:40:41,15,10,1, 11.9,1,1, 6.124, 10525.742, 294.981, 52712.631 21/05/14,23:40:41,16,10,1, 11.9,1,1, 6.124, 10525.757, 294.982, 52712.597 21/05/14,23:40:41,17,10,1, 11.9,1,1, 6.124, 10525.707, 294.966, 52712.518 21/05/14,23:40:41,18,10,1, 11.9,1,1, 6.124, 10525.676, 294.949, 52712.534 21/05/14,23:40:41,19,10,1, 11.9,1,1, 6.124, 10525.665, 294.954, 52712.519 21/05/14,23:40:42,00,10,1, 11.8,1,1, 6.124, 10525.658, 294.954, 52712.519 21/05/14,23:40:42,01,10,1, 11.8,1,1, 6.124, 10525.605, 294.922, 52712.536 21/05/14,23:40:42,02,10,1, 11.8,1,1, 6.124, 10525.606, 294.944, 52712.523 21/05/14,23:40:42,03,10,1, 11.8,1,1, 6.124, 10525.548, 294.942, 52712.495 21/05/14,23:40:42,04,10,1, 11.8,1,1, 6.124, 10525.540, 294.965, 52712.499 21/05/14,23:40:42,05,10,1, 11.8,1,1, 6.124, 10525.503, 294.945, 52712.465 21/05/14,23:40:42,06,10,1, 11.8,1,1, 6.124, 10525.518, 294.927, 52712.500 21/05/14,23:40:42,07,10,1, 11.8,1,1, 6.124, 10525.473, 294.937, 52712.419 21/05/14,23:40:42,08,10,1, 11.8,1,1, 6.124, 10525.448, 294.934, 52712.447 21/05/14,23:40:42,09,10,1, 11.8,1,1, 6.124, 10525.405, 294.923, 52712.417 21/05/14,23:40:42,10,10,1, 11.8,1,1, 6.124, 10525.390, 294.920, 52712.399 21/05/14,23:40:42,11,10,1, 11.8,1,1, 6.124, 10525.379, 294.940, 52712.436 21/05/14,23:40:42,12,10,1, 11.8,1,1, 6.124, 10525.350, 294.947, 52712.390 21/05/14,23:40:42,13,10,1, 11.8,1,1, 6.124, 10525.338, 294.941, 52712.431 21/05/14,23:40:42,14,10,1, 11.8,1,1, 6.124, 10525.299, 294.961, 52712.417 21/05/14,23:40:42,15,10,1, 11.8,1,1, 6.124, 10525.270, 294.950, 52712.386 21/05/14,23:40:42,16,10,1, 11.8,1,1, 6.124, 10525.262, 294.975, 52712.399 21/05/14,23:40:42,17,10,1, 11.8,1,1, 6.124, 10525.249, 294.967, 52712.393 21/05/14,23:40:42,18,10,1, 11.8,1,1, 6.124, 10525.203, 294.966, 52712.351 21/05/14,23:40:42,19,10,1, 11.8,1,1, 6.124, 10525.203, 294.986, 52712.346 21/05/14,23:40:43,00,10,1, 11.8,1,1, 6.125, 10525.199, 294.986, 52712.346 21/05/14,23:40:43,01,10,1, 11.8,1,1, 6.125, 10525.151, 295.013, 52712.358 21/05/14,23:40:43,02,10,1, 11.8,1,1, 6.125, 10525.150, 295.037, 52712.368 21/05/14,23:40:43,03,10,1, 11.8,1,1, 6.125, 10525.130, 295.024, 52712.345 21/05/14,23:40:43,04,10,1, 11.8,1,1, 6.125, 10525.133, 295.040, 52712.366 21/05/14,23:40:43,05,10,1, 11.8,1,1, 6.125, 10525.086, 295.062, 52712.404 21/05/14,23:40:43,06,10,1, 11.8,1,1, 6.125, 10525.089, 295.080, 52712.316 21/05/14,23:40:43,07,10,1, 11.8,1,1, 6.125, 10525.071, 295.093, 52712.273 21/05/14,23:40:43,08,10,1, 11.8,1,1, 6.125, 10525.079, 295.128, 52712.323 21/05/14,23:40:43,09,10,1, 11.8,1,1, 6.125, 10525.082, 295.135, 52712.271 21/05/14,23:40:43,10,10,1, 11.8,1,1, 6.125, 10525.052, 295.133, 52712.286 21/05/14,23:40:43,11,10,1, 11.8,1,1, 6.125, 10525.042, 295.142, 52712.295 21/05/14,23:40:43,12,10,1, 11.8,1,1, 6.125, 10525.032, 295.169, 52712.314 21/05/14,23:40:43,13,10,1, 11.8,1,1, 6.125, 10525.002, 295.185, 52712.260 21/05/14,23:40:43,14,10,1, 11.8,1,1, 6.125, 10525.027, 295.208, 52712.307 21/05/14,23:40:43,15,10,1, 11.8,1,1, 6.125, 10525.014, 295.194, 52712.257 21/05/14,23:40:43,16,10,1, 11.8,1,1, 6.125, 10525.002, 295.205, 52712.301 21/05/14,23:40:43,17,10,1, 11.8,1,1, 6.125, 10525.002, 295.209, 52712.286 21/05/14,23:40:43,18,10,1, 11.8,1,1, 6.125, 10524.982, 295.249, 52712.272 21/05/14,23:40:43,19,10,1, 11.8,1,1, 6.125, 10524.994, 295.252, 52712.248 21/05/14,23:40:44,00,10,1, 11.8,1,1, 6.125, 10524.991, 295.252, 52712.248 21/05/14,23:40:44,01,10,1, 11.8,1,1, 6.125, 10524.968, 295.266, 52712.243 21/05/14,23:40:44,02,10,1, 11.8,1,1, 6.125, 10524.974, 295.264, 52712.247 21/05/14,23:40:44,03,10,1, 11.8,1,1, 6.125, 10524.955, 295.264, 52712.211 21/05/14,23:40:44,04,10,1, 11.8,1,1, 6.125, 10524.955, 295.281, 52712.249 21/05/14,23:40:44,05,10,1, 11.8,1,1, 6.125, 10524.933, 295.301, 52712.189 21/05/14,23:40:44,06,10,1, 11.8,1,1, 6.125, 10524.927, 295.281, 52712.216 21/05/14,23:40:44,07,10,1, 11.8,1,1, 6.125, 10524.941, 295.316, 52712.187 21/05/14,23:40:44,08,10,1, 11.8,1,1, 6.125, 10524.922, 295.301, 52712.209 21/05/14,23:40:44,09,10,1, 11.8,1,1, 6.125, 10524.919, 295.329, 52712.182 21/05/14,23:40:44,10,10,1, 11.8,1,1, 6.125, 10524.897, 295.321, 52712.166 21/05/14,23:40:44,11,10,1, 11.8,1,1, 6.125, 10524.901, 295.338, 52712.191 21/05/14,23:40:44,12,10,1, 11.8,1,1, 6.125, 10524.899, 295.329, 52712.137 21/05/14,23:40:44,13,10,1, 11.8,1,1, 6.125, 10524.881, 295.363, 52712.090 21/05/14,23:40:44,14,10,1, 11.8,1,1, 6.125, 10524.844, 295.365, 52712.164 21/05/14,23:40:44,15,10,1, 11.8,1,1, 6.125, 10524.866, 295.367, 52712.126 21/05/14,23:40:44,16,10,1, 11.8,1,1, 6.125, 10524.835, 295.358, 52712.126 21/05/14,23:40:44,17,10,1, 11.8,1,1, 6.125, 10524.845, 295.368, 52712.069 21/05/14,23:40:44,18,10,1, 11.8,1,1, 6.125, 10524.846, 295.378, 52712.055 21/05/14,23:40:44,19,10,1, 11.8,1,1, 6.125, 10524.825, 295.372, 52712.049 21/05/14,23:40:45,00,10,1, 11.9,1,1, 6.121, 10524.824, 295.372, 52712.049 21/05/14,23:40:45,01,10,1, 11.9,1,1, 6.121, 10524.797, 295.412, 52711.996 21/05/14,23:40:45,02,10,1, 11.9,1,1, 6.121, 10524.798, 295.417, 52712.039 21/05/14,23:40:45,03,10,1, 11.9,1,1, 6.121, 10524.778, 295.411, 52712.029 21/05/14,23:40:45,04,10,1, 11.9,1,1, 6.121, 10524.781, 295.447, 52712.055 21/05/14,23:40:45,05,10,1, 11.9,1,1, 6.121, 10524.775, 295.460, 52712.042 21/05/14,23:40:45,06,10,1, 11.9,1,1, 6.121, 10524.751, 295.466, 52712.003 21/05/14,23:40:45,07,10,1, 11.9,1,1, 6.121, 10524.741, 295.469, 52711.995 21/05/14,23:40:45,08,10,1, 11.9,1,1, 6.121, 10524.723, 295.477, 52712.020 21/05/14,23:40:45,09,10,1, 11.9,1,1, 6.121, 10524.721, 295.473, 52711.984 21/05/14,23:40:45,10,10,1, 11.9,1,1, 6.121, 10524.693, 295.517, 52711.953 21/05/14,23:40:45,11,10,1, 11.9,1,1, 6.121, 10524.694, 295.497, 52711.964 21/05/14,23:40:45,12,10,1, 11.9,1,1, 6.121, 10524.694, 295.499, 52711.946 21/05/14,23:40:45,13,10,1, 11.9,1,1, 6.121, 10524.673, 295.512, 52711.891 21/05/14,23:40:45,14,10,1, 11.9,1,1, 6.121, 10524.648, 295.484, 52711.932 21/05/14,23:40:45,15,10,1, 11.9,1,1, 6.121, 10524.653, 295.511, 52711.868 21/05/14,23:40:45,16,10,1, 11.9,1,1, 6.121, 10524.629, 295.534, 52711.900 21/05/14,23:40:45,17,10,1, 11.9,1,1, 6.121, 10524.639, 295.580, 52711.858 21/05/14,23:40:45,18,10,1, 11.9,1,1, 6.121, 10524.635, 295.574, 52711.869 21/05/14,23:40:45,19,10,1, 11.9,1,1, 6.121, 10524.602, 295.594, 52711.840 21/05/14,23:40:46,00,10,1, 11.9,1,1, 6.126, 10524.598, 295.594, 52711.840 21/05/14,23:40:46,01,10,1, 11.9,1,1, 6.126, 10524.566, 295.630, 52711.864 21/05/14,23:40:46,02,10,1, 11.9,1,1, 6.126, 10524.579, 295.631, 52711.855 21/05/14,23:40:46,03,10,1, 11.9,1,1, 6.126, 10524.575, 295.661, 52711.837 21/05/14,23:40:46,04,10,1, 11.9,1,1, 6.126, 10524.594, 295.684, 52711.864 21/05/14,23:40:46,05,10,1, 11.9,1,1, 6.126, 10524.544, 295.674, 52711.786 21/05/14,23:40:46,06,10,1, 11.9,1,1, 6.126, 10524.538, 295.715, 52711.787 21/05/14,23:40:46,07,10,1, 11.9,1,1, 6.126, 10524.555, 295.753, 52711.852 21/05/14,23:40:46,08,10,1, 11.9,1,1, 6.126, 10524.524, 295.734, 52711.779 21/05/14,23:40:46,09,10,1, 11.9,1,1, 6.126, 10524.519, 295.767, 52711.756 21/05/14,23:40:46,10,10,1, 11.9,1,1, 6.126, 10524.510, 295.786, 52711.770 21/05/14,23:40:46,11,10,1, 11.9,1,1, 6.126, 10524.508, 295.801, 52711.769 21/05/14,23:40:46,12,10,1, 11.9,1,1, 6.126, 10524.494, 295.818, 52711.773 21/05/14,23:40:46,13,10,1, 11.9,1,1, 6.126, 10524.489, 295.850, 52711.780 21/05/14,23:40:46,14,10,1, 11.9,1,1, 6.126, 10524.492, 295.863, 52711.748 21/05/14,23:40:46,15,10,1, 11.9,1,1, 6.126, 10524.501, 295.898, 52711.757 21/05/14,23:40:46,16,10,1, 11.9,1,1, 6.126, 10524.486, 295.906, 52711.704 21/05/14,23:40:46,17,10,1, 11.9,1,1, 6.126, 10524.484, 295.952, 52711.743 21/05/14,23:40:46,18,10,1, 11.9,1,1, 6.126, 10524.457, 295.941, 52711.746 21/05/14,23:40:46,19,10,1, 11.9,1,1, 6.126, 10524.473, 295.951, 52711.781 21/05/14,23:40:47,00,10,1, 11.9,1,1, 6.122, 10524.465, 295.951, 52711.781 21/05/14,23:40:47,01,10,1, 11.9,1,1, 6.122, 10524.449, 296.020, 52711.704 21/05/14,23:40:47,02,10,1, 11.9,1,1, 6.122, 10524.499, 296.030, 52711.709 21/05/14,23:40:47,03,10,1, 11.9,1,1, 6.122, 10524.454, 296.044, 52711.762 21/05/14,23:40:47,04,10,1, 11.9,1,1, 6.122, 10524.458, 296.069, 52711.739 21/05/14,23:40:47,05,10,1, 11.9,1,1, 6.122, 10524.441, 296.090, 52711.769 21/05/14,23:40:47,06,10,1, 11.9,1,1, 6.122, 10524.439, 296.093, 52711.668 21/05/14,23:40:47,07,10,1, 11.9,1,1, 6.122, 10524.434, 296.096, 52711.699 21/05/14,23:40:47,08,10,1, 11.9,1,1, 6.122, 10524.406, 296.106, 52711.680 21/05/14,23:40:47,09,10,1, 11.9,1,1, 6.122, 10524.423, 296.112, 52711.684 21/05/14,23:40:47,10,10,1, 11.9,1,1, 6.122, 10524.410, 296.106, 52711.641 21/05/14,23:40:47,11,10,1, 11.9,1,1, 6.122, 10524.406, 296.109, 52711.676 21/05/14,23:40:47,12,10,1, 11.9,1,1, 6.122, 10524.383, 296.128, 52711.696 21/05/14,23:40:47,13,10,1, 11.9,1,1, 6.122, 10524.394, 296.132, 52711.676 21/05/14,23:40:47,14,10,1, 11.9,1,1, 6.122, 10524.386, 296.160, 52711.647 21/05/14,23:40:47,15,10,1, 11.9,1,1, 6.122, 10524.373, 296.149, 52711.673 21/05/14,23:40:47,16,10,1, 11.9,1,1, 6.122, 10524.353, 296.166, 52711.649 21/05/14,23:40:47,17,10,1, 11.9,1,1, 6.122, 10524.352, 296.174, 52711.633 21/05/14,23:40:47,18,10,1, 11.9,1,1, 6.122, 10524.365, 296.179, 52711.641 21/05/14,23:40:47,19,10,1, 11.9,1,1, 6.122, 10524.365, 296.169, 52711.572 21/05/14,23:40:48,00,10,1, 11.9,1,1, 6.122, 10524.365, 296.169, 52711.572 21/05/14,23:40:48,01,10,1, 11.9,1,1, 6.122, 10524.362, 296.181, 52711.638 21/05/14,23:40:48,02,10,1, 11.9,1,1, 6.122, 10524.319, 296.173, 52711.744 21/05/14,23:40:48,03,10,1, 11.9,1,1, 6.122, 10524.329, 296.171, 52711.461 21/05/14,23:40:48,04,10,1, 11.9,1,1, 6.122, 10524.330, 296.149, 52711.483 21/05/14,23:40:48,05,10,1, 11.9,1,1, 6.122, 10524.315, 296.156, 52711.508 21/05/14,23:40:48,06,10,1, 11.9,1,1, 6.122, 10524.325, 296.155, 52711.517 21/05/14,23:40:48,07,10,1, 11.9,1,1, 6.122, 10524.305, 296.105, 52711.509 21/05/14,23:40:48,08,10,1, 11.9,1,1, 6.122, 10524.301, 296.129, 52711.505 21/05/14,23:40:48,09,10,1, 11.9,1,1, 6.122, 10524.295, 296.109, 52711.513 21/05/14,23:40:48,10,10,1, 11.9,1,1, 6.122, 10524.263, 296.110, 52711.506 21/05/14,23:40:48,11,10,1, 11.9,1,1, 6.122, 10524.259, 296.088, 52711.479 21/05/14,23:40:48,12,10,1, 11.9,1,1, 6.122, 10524.289, 296.092, 52711.444 21/05/14,23:40:48,13,10,1, 11.9,1,1, 6.122, 10524.239, 296.085, 52711.454 21/05/14,23:40:48,14,10,1, 11.9,1,1, 6.122, 10524.231, 296.080, 52711.425 21/05/14,23:40:48,15,10,1, 11.9,1,1, 6.122, 10524.224, 296.074, 52711.399 21/05/14,23:40:48,16,10,1, 11.9,1,1, 6.122, 10524.198, 296.064, 52711.446 21/05/14,23:40:48,17,10,1, 11.9,1,1, 6.122, 10524.218, 296.082, 52711.403 21/05/14,23:40:48,18,10,1, 11.9,1,1, 6.122, 10524.194, 296.093, 52711.397 21/05/14,23:40:48,19,10,1, 11.9,1,1, 6.122, 10524.170, 296.078, 52711.352 21/05/14,23:40:49,00,10,1, 11.9,1,1, 6.127, 10524.164, 296.078, 52711.352 21/05/14,23:40:49,01,10,1, 11.9,1,1, 6.127, 10524.153, 296.069, 52711.350 21/05/14,23:40:49,02,10,1, 11.9,1,1, 6.127, 10524.128, 296.093, 52711.368 21/05/14,23:40:49,03,10,1, 11.9,1,1, 6.127, 10524.125, 296.091, 52711.378 21/05/14,23:40:49,04,10,1, 11.9,1,1, 6.127, 10524.092, 296.103, 52711.332 21/05/14,23:40:49,05,10,1, 11.9,1,1, 6.127, 10524.083, 296.119, 52711.347 21/05/14,23:40:49,06,10,1, 11.9,1,1, 6.127, 10524.084, 296.109, 52711.354 21/05/14,23:40:49,07,10,1, 11.9,1,1, 6.127, 10524.070, 296.116, 52711.328 21/05/14,23:40:49,08,10,1, 11.9,1,1, 6.127, 10524.080, 296.144, 52711.370 21/05/14,23:40:49,09,10,1, 11.9,1,1, 6.127, 10524.078, 296.156, 52711.337 21/05/14,23:40:49,10,10,1, 11.9,1,1, 6.127, 10524.053, 296.153, 52711.261 21/05/14,23:40:49,11,10,1, 11.9,1,1, 6.127, 10524.058, 296.143, 52711.283 21/05/14,23:40:49,12,10,1, 11.9,1,1, 6.127, 10524.023, 296.168, 52711.311 21/05/14,23:40:49,13,10,1, 11.9,1,1, 6.127, 10524.033, 296.156, 52711.294 21/05/14,23:40:49,14,10,1, 11.9,1,1, 6.127, 10524.013, 296.185, 52711.312 21/05/14,23:40:49,15,10,1, 11.9,1,1, 6.127, 10524.020, 296.185, 52711.262 21/05/14,23:40:49,16,10,1, 11.9,1,1, 6.127, 10524.022, 296.174, 52711.192 21/05/14,23:40:49,17,10,1, 11.9,1,1, 6.127, 10524.016, 296.213, 52711.263 21/05/14,23:40:49,18,10,1, 11.9,1,1, 6.127, 10523.998, 296.221, 52711.270 21/05/14,23:40:49,19,10,1, 11.9,1,1, 6.127, 10524.006, 296.210, 52711.212 21/05/14,23:40:50,00,10,1, 11.9,1,1, 6.123, 10523.998, 296.210, 52711.212 21/05/14,23:40:50,01,10,1, 11.9,1,1, 6.123, 10523.966, 296.227, 52711.212 21/05/14,23:40:50,02,10,1, 11.9,1,1, 6.123, 10523.979, 296.239, 52711.224 21/05/14,23:40:50,03,10,1, 11.9,1,1, 6.123, 10523.971, 296.238, 52711.176 21/05/14,23:40:50,04,10,1, 11.9,1,1, 6.123, 10523.944, 296.223, 52711.081 21/05/14,23:40:50,05,10,1, 11.9,1,1, 6.123, 10523.936, 296.234, 52711.102 21/05/14,23:40:50,06,10,1, 11.9,1,1, 6.123, 10523.927, 296.256, 52711.145 21/05/14,23:40:50,07,10,1, 11.9,1,1, 6.123, 10523.918, 296.232, 52711.078 21/05/14,23:40:50,08,10,1, 11.9,1,1, 6.123, 10523.900, 296.249, 52711.159 21/05/14,23:40:50,09,10,1, 11.9,1,1, 6.123, 10523.883, 296.222, 52711.074 21/05/14,23:40:50,10,10,1, 11.9,1,1, 6.123, 10523.896, 296.224, 52711.091 21/05/14,23:40:50,11,10,1, 11.9,1,1, 6.123, 10523.882, 296.234, 52711.036 21/05/14,23:40:50,12,10,1, 11.9,1,1, 6.123, 10523.867, 296.214, 52711.002 21/05/14,23:40:50,13,10,1, 11.9,1,1, 6.123, 10523.861, 296.209, 52711.031 21/05/14,23:40:50,14,10,1, 11.9,1,1, 6.123, 10523.810, 296.230, 52711.008 21/05/14,23:40:50,15,10,1, 11.9,1,1, 6.123, 10523.816, 296.203, 52711.041 21/05/14,23:40:50,16,10,1, 11.9,1,1, 6.123, 10523.778, 296.216, 52711.046 21/05/14,23:40:50,17,10,1, 11.9,1,1, 6.123, 10523.787, 296.192, 52711.020 21/05/14,23:40:50,18,10,1, 11.9,1,1, 6.123, 10523.761, 296.191, 52711.007 21/05/14,23:40:50,19,10,1, 11.9,1,1, 6.123, 10523.720, 296.179, 52710.984 21/05/14,23:40:51,00,10,1, 11.8,1,1, 6.122, 10523.714, 296.179, 52710.984 21/05/14,23:40:51,01,10,1, 11.8,1,1, 6.122, 10523.707, 296.161, 52710.950 21/05/14,23:40:51,02,10,1, 11.8,1,1, 6.122, 10523.684, 296.128, 52710.949 21/05/14,23:40:51,03,10,1, 11.8,1,1, 6.122, 10523.674, 296.112, 52710.864 21/05/14,23:40:51,04,10,1, 11.8,1,1, 6.122, 10523.654, 296.113, 52710.929 21/05/14,23:40:51,05,10,1, 11.8,1,1, 6.122, 10523.630, 296.078, 52710.846 21/05/14,23:40:51,06,10,1, 11.8,1,1, 6.122, 10523.609, 296.065, 52710.866 21/05/14,23:40:51,07,10,1, 11.8,1,1, 6.122, 10523.583, 296.044, 52710.799 21/05/14,23:40:51,08,10,1, 11.8,1,1, 6.122, 10523.558, 296.036, 52710.800 21/05/14,23:40:51,09,10,1, 11.8,1,1, 6.122, 10523.546, 296.000, 52710.837 21/05/14,23:40:51,10,10,1, 11.8,1,1, 6.122, 10523.517, 295.997, 52710.837 21/05/14,23:40:51,11,10,1, 11.8,1,1, 6.122, 10523.518, 295.963, 52710.821 21/05/14,23:40:51,12,10,1, 11.8,1,1, 6.122, 10523.470, 295.955, 52710.812 21/05/14,23:40:51,13,10,1, 11.8,1,1, 6.122, 10523.458, 295.922, 52710.751 21/05/14,23:40:51,14,10,1, 11.8,1,1, 6.122, 10523.449, 295.900, 52710.783 21/05/14,23:40:51,15,10,1, 11.8,1,1, 6.122, 10523.413, 295.898, 52710.676 21/05/14,23:40:51,16,10,1, 11.8,1,1, 6.122, 10523.377, 295.863, 52710.662 21/05/14,23:40:51,17,10,1, 11.8,1,1, 6.122, 10523.356, 295.843, 52710.663 21/05/14,23:40:51,18,10,1, 11.8,1,1, 6.122, 10523.388, 295.826, 52710.781 21/05/14,23:40:51,19,10,1, 11.8,1,1, 6.122, 10523.294, 295.840, 52710.632 21/05/14,23:40:52,00,09,1, 11.9,1,1, 6.126, 10523.288, 295.840, 52710.632 21/05/14,23:40:52,01,09,1, 11.9,1,1, 6.126, 10523.261, 295.797, 52710.694 21/05/14,23:40:52,02,09,1, 11.9,1,1, 6.126, 10523.235, 295.808, 52710.608 21/05/14,23:40:52,03,09,1, 11.9,1,1, 6.126, 10523.235, 295.787, 52710.589 21/05/14,23:40:52,04,09,1, 11.9,1,1, 6.126, 10523.212, 295.790, 52710.546 21/05/14,23:40:52,05,09,1, 11.9,1,1, 6.126, 10523.162, 295.775, 52710.588 21/05/14,23:40:52,06,09,1, 11.9,1,1, 6.126, 10523.142, 295.751, 52710.515 21/05/14,23:40:52,07,09,1, 11.9,1,1, 6.126, 10523.110, 295.750, 52710.515 21/05/14,23:40:52,08,09,1, 11.9,1,1, 6.126, 10523.092, 295.733, 52710.482 21/05/14,23:40:52,09,09,1, 11.9,1,1, 6.126, 10523.036, 295.746, 52710.525 21/05/14,23:40:52,10,09,1, 11.9,1,1, 6.126, 10523.033, 295.716, 52710.453 21/05/14,23:40:52,11,09,1, 11.9,1,1, 6.126, 10522.999, 295.713, 52710.476 21/05/14,23:40:52,12,09,1, 11.9,1,1, 6.126, 10522.995, 295.705, 52710.461 21/05/14,23:40:52,13,09,1, 11.9,1,1, 6.126, 10522.959, 295.686, 52710.438 21/05/14,23:40:52,14,09,1, 11.9,1,1, 6.126, 10522.931, 295.672, 52710.397 21/05/14,23:40:52,15,09,1, 11.9,1,1, 6.126, 10522.921, 295.673, 52710.369 21/05/14,23:40:52,16,09,1, 11.9,1,1, 6.126, 10522.884, 295.641, 52710.363 21/05/14,23:40:52,17,09,1, 11.9,1,1, 6.126, 10522.854, 295.647, 52710.303 21/05/14,23:40:52,18,09,1, 11.9,1,1, 6.126, 10522.833, 295.638, 52710.360 21/05/14,23:40:52,19,09,1, 11.9,1,1, 6.126, 10522.794, 295.639, 52710.380 21/05/14,23:40:53,00,09,1, 11.8,1,1, 6.121, 10522.788, 295.639, 52710.380 21/05/14,23:40:53,01,09,1, 11.8,1,1, 6.121, 10522.753, 295.584, 52710.319 21/05/14,23:40:53,02,09,1, 11.8,1,1, 6.121, 10522.758, 295.577, 52710.273 21/05/14,23:40:53,03,09,1, 11.8,1,1, 6.121, 10522.717, 295.557, 52710.205 21/05/14,23:40:53,04,09,1, 11.8,1,1, 6.121, 10522.692, 295.541, 52710.222 21/05/14,23:40:53,05,09,1, 11.8,1,1, 6.121, 10522.650, 295.534, 52710.104 21/05/14,23:40:53,06,09,1, 11.8,1,1, 6.121, 10522.678, 295.520, 52710.281 21/05/14,23:40:53,07,09,1, 11.8,1,1, 6.121, 10522.664, 295.491, 52710.200 21/05/14,23:40:53,08,09,1, 11.8,1,1, 6.121, 10522.659, 295.491, 52710.201 21/05/14,23:40:53,09,09,1, 11.8,1,1, 6.121, 10522.639, 295.472, 52710.145 21/05/14,23:40:53,10,09,1, 11.8,1,1, 6.121, 10522.583, 295.451, 52710.154 21/05/14,23:40:53,11,09,1, 11.8,1,1, 6.121, 10522.561, 295.448, 52710.110 21/05/14,23:40:53,12,09,1, 11.8,1,1, 6.121, 10522.541, 295.451, 52710.134 21/05/14,23:40:53,13,09,1, 11.8,1,1, 6.121, 10522.527, 295.426, 52710.117 21/05/14,23:40:53,14,09,1, 11.8,1,1, 6.121, 10522.530, 295.402, 52710.082 21/05/14,23:40:53,15,09,1, 11.8,1,1, 6.121, 10522.500, 295.396, 52710.085 21/05/14,23:40:53,16,09,1, 11.8,1,1, 6.121, 10522.480, 295.353, 52710.062 21/05/14,23:40:53,17,09,1, 11.8,1,1, 6.121, 10522.461, 295.340, 52710.058 21/05/14,23:40:53,18,09,1, 11.8,1,1, 6.121, 10522.433, 295.332, 52710.008 21/05/14,23:40:53,19,09,1, 11.8,1,1, 6.121, 10522.402, 295.329, 52710.037 21/05/14,23:40:54,00,09,1, 11.9,1,1, 6.121, 10522.395, 295.329, 52710.037 21/05/14,23:40:54,01,09,1, 11.9,1,1, 6.121, 10522.388, 295.291, 52709.999 21/05/14,23:40:54,02,09,1, 11.9,1,1, 6.121, 10522.356, 295.248, 52710.003 21/05/14,23:40:54,03,09,1, 11.9,1,1, 6.121, 10522.365, 295.241, 52709.982 21/05/14,23:40:54,04,09,1, 11.9,1,1, 6.121, 10522.319, 295.230, 52709.948 21/05/14,23:40:54,05,09,1, 11.9,1,1, 6.121, 10522.318, 295.190, 52709.970 21/05/14,23:40:54,06,09,1, 11.9,1,1, 6.121, 10522.308, 295.170, 52709.948 21/05/14,23:40:54,07,09,1, 11.9,1,1, 6.121, 10522.285, 295.185, 52709.922 21/05/14,23:40:54,08,09,1, 11.9,1,1, 6.121, 10522.270, 295.183, 52709.985 21/05/14,23:40:54,09,09,1, 11.9,1,1, 6.121, 10522.259, 295.159, 52709.875 21/05/14,23:40:54,10,09,1, 11.9,1,1, 6.121, 10522.227, 295.133, 52709.891 21/05/14,23:40:54,11,09,1, 11.9,1,1, 6.121, 10522.239, 295.122, 52709.828 21/05/14,23:40:54,12,09,1, 11.9,1,1, 6.121, 10522.222, 295.100, 52709.855 21/05/14,23:40:54,13,09,1, 11.9,1,1, 6.121, 10522.225, 295.085, 52709.858 21/05/14,23:40:54,14,09,1, 11.9,1,1, 6.121, 10522.192, 295.081, 52709.852 21/05/14,23:40:54,15,09,1, 11.9,1,1, 6.121, 10522.196, 295.053, 52709.862 21/05/14,23:40:54,16,09,1, 11.9,1,1, 6.121, 10522.187, 295.052, 52709.803 21/05/14,23:40:54,17,09,1, 11.9,1,1, 6.121, 10522.178, 295.007, 52709.780 21/05/14,23:40:54,18,09,1, 11.9,1,1, 6.121, 10522.140, 294.966, 52709.762 21/05/14,23:40:54,19,09,1, 11.9,1,1, 6.121, 10522.170, 294.970, 52709.795 21/05/14,23:40:55,00,10,1, 11.9,1,1, 6.123, 10522.170, 294.970, 52709.795 21/05/14,23:40:55,01,10,1, 11.9,1,1, 6.123, 10522.099, 294.919, 52709.697 21/05/14,23:40:55,02,10,1, 11.9,1,1, 6.123, 10522.121, 294.869, 52709.710 21/05/14,23:40:55,03,10,1, 11.9,1,1, 6.123, 10522.125, 294.840, 52709.452 21/05/14,23:40:55,04,10,1, 11.9,1,1, 6.123, 10522.025, 294.795, 52709.690 21/05/14,23:40:55,05,10,1, 11.9,1,1, 6.123, 10522.006, 294.800, 52709.707 21/05/14,23:40:55,06,10,1, 11.9,1,1, 6.123, 10521.982, 294.758, 52709.573 21/05/14,23:40:55,07,10,1, 11.9,1,1, 6.123, 10521.957, 294.703, 52709.583 21/05/14,23:40:55,08,10,1, 11.9,1,1, 6.123, 10521.933, 294.692, 52709.621 21/05/14,23:40:55,09,10,1, 11.9,1,1, 6.123, 10521.894, 294.676, 52709.574 21/05/14,23:40:55,10,10,1, 11.9,1,1, 6.123, 10521.852, 294.642, 52709.742 21/05/14,23:40:55,11,10,1, 11.9,1,1, 6.123, 10521.793, 294.604, 52709.596 21/05/14,23:40:55,12,10,1, 11.9,1,1, 6.123, 10521.802, 294.573, 52709.553 21/05/14,23:40:55,13,10,1, 11.9,1,1, 6.123, 10521.739, 294.541, 52709.440 21/05/14,23:40:55,14,10,1, 11.9,1,1, 6.123, 10521.699, 294.530, 52709.508 21/05/14,23:40:55,15,10,1, 11.9,1,1, 6.123, 10521.695, 294.494, 52709.423 21/05/14,23:40:55,16,10,1, 11.9,1,1, 6.123, 10521.678, 294.444, 52709.451 21/05/14,23:40:55,17,10,1, 11.9,1,1, 6.123, 10521.634, 294.416, 52709.396 21/05/14,23:40:55,18,10,1, 11.9,1,1, 6.123, 10521.589, 294.406, 52709.415 21/05/14,23:40:55,19,10,1, 11.9,1,1, 6.123, 10521.538, 294.350, 52709.432 21/05/14,23:40:56,00,10,1, 11.8,1,1, 6.121, 10521.536, 294.350, 52709.432 21/05/14,23:40:56,01,10,1, 11.8,1,1, 6.121, 10521.471, 294.326, 52709.346 21/05/14,23:40:56,02,10,1, 11.8,1,1, 6.121, 10521.460, 294.299, 52709.351 21/05/14,23:40:56,03,10,1, 11.8,1,1, 6.121, 10521.417, 294.291, 52709.335 21/05/14,23:40:56,04,10,1, 11.8,1,1, 6.121, 10521.375, 294.276, 52709.307 21/05/14,23:40:56,05,10,1, 11.8,1,1, 6.121, 10521.352, 294.269, 52709.340 21/05/14,23:40:56,06,10,1, 11.8,1,1, 6.121, 10521.317, 294.255, 52709.291 21/05/14,23:40:56,07,10,1, 11.8,1,1, 6.121, 10521.284, 294.247, 52709.357 21/05/14,23:40:56,08,10,1, 11.8,1,1, 6.121, 10521.256, 294.240, 52709.268 21/05/14,23:40:56,09,10,1, 11.8,1,1, 6.121, 10521.223, 294.184, 52709.247 21/05/14,23:40:56,10,10,1, 11.8,1,1, 6.121, 10521.210, 294.170, 52709.226 21/05/14,23:40:56,11,10,1, 11.8,1,1, 6.121, 10521.175, 294.162, 52709.192 21/05/14,23:40:56,12,10,1, 11.8,1,1, 6.121, 10521.153, 294.150, 52709.193 21/05/14,23:40:56,13,10,1, 11.8,1,1, 6.121, 10521.103, 294.148, 52709.200 21/05/14,23:40:56,14,10,1, 11.8,1,1, 6.121, 10521.107, 294.127, 52709.144 21/05/14,23:40:56,15,10,1, 11.8,1,1, 6.121, 10521.091, 294.088, 52709.118 21/05/14,23:40:56,16,10,1, 11.8,1,1, 6.121, 10521.014, 294.081, 52709.155 21/05/14,23:40:56,17,10,1, 11.8,1,1, 6.121, 10521.031, 294.055, 52709.088 21/05/14,23:40:56,18,10,1, 11.8,1,1, 6.121, 10520.987, 294.020, 52709.043 21/05/14,23:40:56,19,10,1, 11.8,1,1, 6.121, 10520.989, 294.001, 52708.982 21/05/14,23:40:57,00,10,1, 11.8,1,1, 6.124, 10520.985, 294.001, 52708.982 21/05/14,23:40:57,01,10,1, 11.8,1,1, 6.124, 10520.896, 293.993, 52709.080 21/05/14,23:40:57,02,10,1, 11.8,1,1, 6.124, 10520.866, 293.955, 52709.056 21/05/14,23:40:57,03,10,1, 11.8,1,1, 6.124, 10520.839, 293.957, 52709.029 21/05/14,23:40:57,04,10,1, 11.8,1,1, 6.124, 10520.820, 293.929, 52709.031 21/05/14,23:40:57,05,10,1, 11.8,1,1, 6.124, 10520.788, 293.901, 52709.068 21/05/14,23:40:57,06,10,1, 11.8,1,1, 6.124, 10520.770, 293.890, 52709.003 21/05/14,23:40:57,07,10,1, 11.8,1,1, 6.124, 10520.722, 293.893, 52708.965 21/05/14,23:40:57,08,10,1, 11.8,1,1, 6.124, 10520.699, 293.851, 52709.001 21/05/14,23:40:57,09,10,1, 11.8,1,1, 6.124, 10520.664, 293.827, 52709.009 21/05/14,23:40:57,10,10,1, 11.8,1,1, 6.124, 10520.634, 293.813, 52708.956 21/05/14,23:40:57,11,10,1, 11.8,1,1, 6.124, 10520.603, 293.781, 52709.004 21/05/14,23:40:57,12,10,1, 11.8,1,1, 6.124, 10520.574, 293.755, 52708.918 21/05/14,23:40:57,13,10,1, 11.8,1,1, 6.124, 10520.551, 293.695, 52708.889 21/05/14,23:40:57,14,10,1, 11.8,1,1, 6.124, 10520.537, 293.664, 52708.864 21/05/14,23:40:57,15,10,1, 11.8,1,1, 6.124, 10520.512, 293.628, 52708.847 21/05/14,23:40:57,16,10,1, 11.8,1,1, 6.124, 10520.454, 293.580, 52708.851 21/05/14,23:40:57,17,10,1, 11.8,1,1, 6.124, 10520.432, 293.569, 52708.830 21/05/14,23:40:57,18,10,1, 11.8,1,1, 6.124, 10520.395, 293.517, 52708.770 21/05/14,23:40:57,19,10,1, 11.8,1,1, 6.124, 10520.363, 293.496, 52708.794 21/05/14,23:40:58,00,10,1, 11.9,1,1, 6.122, 10520.359, 293.496, 52708.794 21/05/14,23:40:58,01,10,1, 11.9,1,1, 6.122, 10520.295, 293.378, 52708.745 21/05/14,23:40:58,02,10,1, 11.9,1,1, 6.122, 10520.296, 293.325, 52708.728 21/05/14,23:40:58,03,10,1, 11.9,1,1, 6.122, 10520.270, 293.281, 52708.675 21/05/14,23:40:58,04,10,1, 11.9,1,1, 6.122, 10520.240, 293.254, 52708.726 21/05/14,23:40:58,05,10,1, 11.9,1,1, 6.122, 10520.202, 293.216, 52708.683 21/05/14,23:40:58,06,10,1, 11.9,1,1, 6.122, 10520.204, 293.152, 52708.634 21/05/14,23:40:58,07,10,1, 11.9,1,1, 6.122, 10520.175, 293.104, 52708.611 21/05/14,23:40:58,08,10,1, 11.9,1,1, 6.122, 10520.144, 293.077, 52708.583 21/05/14,23:40:58,09,10,1, 11.9,1,1, 6.122, 10520.129, 293.033, 52708.566 21/05/14,23:40:58,10,10,1, 11.9,1,1, 6.122, 10520.090, 292.999, 52708.570 21/05/14,23:40:58,11,10,1, 11.9,1,1, 6.122, 10520.071, 292.915, 52708.521 21/05/14,23:40:58,12,10,1, 11.9,1,1, 6.122, 10520.068, 292.903, 52708.494 21/05/14,23:40:58,13,10,1, 11.9,1,1, 6.122, 10520.018, 292.866, 52708.519 21/05/14,23:40:58,14,10,1, 11.9,1,1, 6.122, 10520.012, 292.838, 52708.476 21/05/14,23:40:58,15,10,1, 11.9,1,1, 6.122, 10519.983, 292.808, 52708.490 21/05/14,23:40:58,16,10,1, 11.9,1,1, 6.122, 10519.955, 292.774, 52708.491 21/05/14,23:40:58,17,10,1, 11.9,1,1, 6.122, 10519.931, 292.720, 52708.434 21/05/14,23:40:58,18,10,1, 11.9,1,1, 6.122, 10519.903, 292.686, 52708.525 21/05/14,23:40:58,19,10,1, 11.9,1,1, 6.122, 10519.889, 292.661, 52708.454 21/05/14,23:40:59,00,10,1, 11.8,1,1, 6.121, 10519.884, 292.661, 52708.454 21/05/14,23:40:59,01,10,1, 11.8,1,1, 6.121, 10519.850, 292.599, 52708.433 21/05/14,23:40:59,02,10,1, 11.8,1,1, 6.121, 10519.830, 292.567, 52708.397 21/05/14,23:40:59,03,10,1, 11.8,1,1, 6.121, 10519.804, 292.516, 52708.378 21/05/14,23:40:59,04,10,1, 11.8,1,1, 6.121, 10519.778, 292.498, 52708.393 21/05/14,23:40:59,05,10,1, 11.8,1,1, 6.121, 10519.797, 292.491, 52708.435 21/05/14,23:40:59,06,10,1, 11.8,1,1, 6.121, 10519.757, 292.442, 52708.355 21/05/14,23:40:59,07,10,1, 11.8,1,1, 6.121, 10519.743, 292.413, 52708.384 21/05/14,23:40:59,08,10,1, 11.8,1,1, 6.121, 10519.714, 292.406, 52708.331 21/05/14,23:40:59,09,10,1, 11.8,1,1, 6.121, 10519.682, 292.340, 52708.379 21/05/14,23:40:59,10,10,1, 11.8,1,1, 6.121, 10519.666, 292.310, 52708.349 21/05/14,23:40:59,11,10,1, 11.8,1,1, 6.121, 10519.623, 292.300, 52708.303 21/05/14,23:40:59,12,10,1, 11.8,1,1, 6.121, 10519.635, 292.275, 52708.321 21/05/14,23:40:59,13,10,1, 11.8,1,1, 6.121, 10519.574, 292.246, 52708.291 21/05/14,23:40:59,14,10,1, 11.8,1,1, 6.121, 10519.567, 292.220, 52708.340 21/05/14,23:40:59,15,10,1, 11.8,1,1, 6.121, 10519.558, 292.163, 52708.321 21/05/14,23:40:59,16,10,1, 11.8,1,1, 6.121, 10519.553, 292.152, 52708.289 21/05/14,23:40:59,17,10,1, 11.8,1,1, 6.121, 10519.518, 292.127, 52708.295 21/05/14,23:40:59,18,10,1, 11.8,1,1, 6.121, 10519.490, 292.099, 52708.278 21/05/14,23:40:59,19,10,1, 11.8,1,1, 6.121, 10519.479, 292.090, 52708.282 21/05/14,23:41:00,00,10,1, 11.9,1,1, 6.123, 10519.475, 292.090, 52708.282 21/05/14,23:41:00,01,10,1, 11.9,1,1, 6.123, 10519.425, 292.005, 52708.175 21/05/14,23:41:00,02,10,1, 11.9,1,1, 6.123, 10519.400, 292.005, 52708.188 21/05/14,23:41:00,03,10,1, 11.9,1,1, 6.123, 10519.386, 291.968, 52708.168 21/05/14,23:41:00,04,10,1, 11.9,1,1, 6.123, 10519.407, 291.929, 52708.202 21/05/14,23:41:00,05,10,1, 11.9,1,1, 6.123, 10519.313, 291.885, 52708.026 21/05/14,23:41:00,06,10,1, 11.9,1,1, 6.123, 10519.362, 291.875, 52708.223 21/05/14,23:41:00,07,10,1, 11.9,1,1, 6.123, 10519.318, 291.856, 52708.150 21/05/14,23:41:00,08,10,1, 11.9,1,1, 6.123, 10519.277, 291.801, 52708.171 21/05/14,23:41:00,09,10,1, 11.9,1,1, 6.123, 10519.263, 291.781, 52708.177 21/05/14,23:41:00,10,10,1, 11.9,1,1, 6.123, 10519.230, 291.743, 52708.183 21/05/14,23:41:00,11,10,1, 11.9,1,1, 6.123, 10519.228, 291.725, 52708.168 21/05/14,23:41:00,12,10,1, 11.9,1,1, 6.123, 10519.188, 291.675, 52708.126 21/05/14,23:41:00,13,10,1, 11.9,1,1, 6.123, 10519.170, 291.664, 52708.174 21/05/14,23:41:00,14,10,1, 11.9,1,1, 6.123, 10519.144, 291.631, 52708.165 21/05/14,23:41:00,15,10,1, 11.9,1,1, 6.123, 10519.111, 291.592, 52708.113 21/05/14,23:41:00,16,10,1, 11.9,1,1, 6.123, 10519.099, 291.561, 52708.071 21/05/14,23:41:00,17,10,1, 11.9,1,1, 6.123, 10519.073, 291.533, 52708.099 21/05/14,23:41:00,18,10,1, 11.9,1,1, 6.123, 10519.040, 291.532, 52708.091 21/05/14,23:41:00,19,10,1, 11.9,1,1, 6.123, 10519.027, 291.472, 52708.054 21/05/14,23:41:01,00,10,1, 11.9,1,1, 6.122, 10519.024, 291.472, 52708.054 21/05/14,23:41:01,01,10,1, 11.9,1,1, 6.122, 10518.981, 291.449, 52708.037 21/05/14,23:41:01,02,10,1, 11.9,1,1, 6.122, 10518.978, 291.414, 52708.066 21/05/14,23:41:01,03,10,1, 11.9,1,1, 6.122, 10518.946, 291.393, 52708.016 21/05/14,23:41:01,04,10,1, 11.9,1,1, 6.122, 10518.935, 291.364, 52708.040 21/05/14,23:41:01,05,10,1, 11.9,1,1, 6.122, 10518.897, 291.351, 52708.079 21/05/14,23:41:01,06,10,1, 11.9,1,1, 6.122, 10518.879, 291.315, 52707.965 21/05/14,23:41:01,07,10,1, 11.9,1,1, 6.122, 10518.880, 291.300, 52707.971 21/05/14,23:41:01,08,10,1, 11.9,1,1, 6.122, 10518.830, 291.294, 52707.973 21/05/14,23:41:01,09,10,1, 11.9,1,1, 6.122, 10518.816, 291.261, 52708.029 21/05/14,23:41:01,10,10,1, 11.9,1,1, 6.122, 10518.806, 291.244, 52708.004 21/05/14,23:41:01,11,10,1, 11.9,1,1, 6.122, 10518.750, 291.238, 52708.007 21/05/14,23:41:01,12,10,1, 11.9,1,1, 6.122, 10518.727, 291.207, 52707.978 21/05/14,23:41:01,13,10,1, 11.9,1,1, 6.122, 10518.741, 291.201, 52708.024 21/05/14,23:41:01,14,10,1, 11.9,1,1, 6.122, 10518.693, 291.160, 52707.957 21/05/14,23:41:01,15,10,1, 11.9,1,1, 6.122, 10518.668, 291.174, 52707.944 21/05/14,23:41:01,16,10,1, 11.9,1,1, 6.122, 10518.652, 291.150, 52707.948 21/05/14,23:41:01,17,10,1, 11.9,1,1, 6.122, 10518.645, 291.090, 52707.939 21/05/14,23:41:01,18,10,1, 11.9,1,1, 6.122, 10518.599, 291.096, 52707.969 21/05/14,23:41:01,19,10,1, 11.9,1,1, 6.122, 10518.600, 291.060, 52707.907 21/05/14,23:41:02,00,10,1, 11.9,1,1, 6.121, 10518.599, 291.060, 52707.907 21/05/14,23:41:02,01,10,1, 11.9,1,1, 6.121, 10518.558, 291.031, 52707.912 21/05/14,23:41:02,02,10,1, 11.9,1,1, 6.121, 10518.507, 291.015, 52707.919 21/05/14,23:41:02,03,10,1, 11.9,1,1, 6.121, 10518.500, 290.982, 52707.930 21/05/14,23:41:02,04,10,1, 11.9,1,1, 6.121, 10518.496, 290.940, 52707.879 21/05/14,23:41:02,05,10,1, 11.9,1,1, 6.121, 10518.460, 290.931, 52707.902 21/05/14,23:41:02,06,10,1, 11.9,1,1, 6.121, 10518.481, 290.921, 52707.853 21/05/14,23:41:02,07,10,1, 11.9,1,1, 6.121, 10518.435, 290.889, 52707.864 21/05/14,23:41:02,08,10,1, 11.9,1,1, 6.121, 10518.425, 290.872, 52707.853 21/05/14,23:41:02,09,10,1, 11.9,1,1, 6.121, 10518.418, 290.843, 52707.819 21/05/14,23:41:02,10,10,1, 11.9,1,1, 6.121, 10518.387, 290.811, 52707.824 21/05/14,23:41:02,11,10,1, 11.9,1,1, 6.121, 10518.365, 290.755, 52707.818 21/05/14,23:41:02,12,10,1, 11.9,1,1, 6.121, 10518.355, 290.731, 52707.806 21/05/14,23:41:02,13,10,1, 11.9,1,1, 6.121, 10518.345, 290.699, 52707.808 21/05/14,23:41:02,14,10,1, 11.9,1,1, 6.121, 10518.335, 290.659, 52707.749 21/05/14,23:41:02,15,10,1, 11.9,1,1, 6.121, 10518.304, 290.636, 52707.786 21/05/14,23:41:02,16,10,1, 11.9,1,1, 6.121, 10518.293, 290.605, 52707.781 21/05/14,23:41:02,17,10,1, 11.9,1,1, 6.121, 10518.285, 290.569, 52707.777 21/05/14,23:41:02,18,10,1, 11.9,1,1, 6.121, 10518.297, 290.510, 52707.733 21/05/14,23:41:02,19,10,1, 11.9,1,1, 6.121, 10518.263, 290.486, 52707.767 21/05/14,23:41:03,00,10,1, 11.9,1,1, 6.123, 10518.256, 290.486, 52707.767 21/05/14,23:41:03,01,10,1, 11.9,1,1, 6.123, 10518.248, 290.408, 52707.728 21/05/14,23:41:03,02,10,1, 11.9,1,1, 6.123, 10518.264, 290.372, 52707.735 21/05/14,23:41:03,03,10,1, 11.9,1,1, 6.123, 10518.249, 290.332, 52707.704 21/05/14,23:41:03,04,10,1, 11.9,1,1, 6.123, 10518.232, 290.268, 52707.675 21/05/14,23:41:03,05,10,1, 11.9,1,1, 6.123, 10518.217, 290.245, 52707.675 21/05/14,23:41:03,06,10,1, 11.9,1,1, 6.123, 10518.206, 290.183, 52707.672 21/05/14,23:41:03,07,10,1, 11.9,1,1, 6.123, 10518.189, 290.145, 52707.705 21/05/14,23:41:03,08,10,1, 11.9,1,1, 6.123, 10518.173, 290.134, 52707.676 21/05/14,23:41:03,09,10,1, 11.9,1,1, 6.123, 10518.183, 290.080, 52707.692 21/05/14,23:41:03,10,10,1, 11.9,1,1, 6.123, 10518.150, 290.032, 52707.610 21/05/14,23:41:03,11,10,1, 11.9,1,1, 6.123, 10518.130, 289.989, 52707.656 21/05/14,23:41:03,12,10,1, 11.9,1,1, 6.123, 10518.128, 289.940, 52707.609 21/05/14,23:41:03,13,10,1, 11.9,1,1, 6.123, 10518.114, 289.898, 52707.604 21/05/14,23:41:03,14,10,1, 11.9,1,1, 6.123, 10518.084, 289.829, 52707.564 21/05/14,23:41:03,15,10,1, 11.9,1,1, 6.123, 10518.061, 289.821, 52707.553 21/05/14,23:41:03,16,10,1, 11.9,1,1, 6.123, 10518.059, 289.753, 52707.532 21/05/14,23:41:03,17,10,1, 11.9,1,1, 6.123, 10518.038, 289.724, 52707.560 21/05/14,23:41:03,18,10,1, 11.9,1,1, 6.123, 10518.009, 289.702, 52707.379 21/05/14,23:41:03,19,10,1, 11.9,1,1, 6.123, 10517.972, 289.679, 52707.559 21/05/14,23:41:04,00,10,1, 11.9,1,1, 6.119, 10517.964, 289.679, 52707.559 21/05/14,23:41:04,01,10,1, 11.9,1,1, 6.119, 10517.978, 289.596, 52707.519 21/05/14,23:41:04,02,10,1, 11.9,1,1, 6.119, 10517.931, 289.543, 52707.514 21/05/14,23:41:04,03,10,1, 11.9,1,1, 6.119, 10517.933, 289.506, 52707.537 21/05/14,23:41:04,04,10,1, 11.9,1,1, 6.119, 10517.914, 289.493, 52707.460 21/05/14,23:41:04,05,10,1, 11.9,1,1, 6.119, 10517.903, 289.460, 52707.458 21/05/14,23:41:04,06,10,1, 11.9,1,1, 6.119, 10517.901, 289.424, 52707.488 21/05/14,23:41:04,07,10,1, 11.9,1,1, 6.119, 10517.875, 289.419, 52707.452 21/05/14,23:41:04,08,10,1, 11.9,1,1, 6.119, 10517.854, 289.382, 52707.456 21/05/14,23:41:04,09,10,1, 11.9,1,1, 6.119, 10517.866, 289.345, 52707.377 21/05/14,23:41:04,10,10,1, 11.9,1,1, 6.119, 10517.806, 289.323, 52707.398 21/05/14,23:41:04,11,10,1, 11.9,1,1, 6.119, 10517.797, 289.282, 52707.414 21/05/14,23:41:04,12,10,1, 11.9,1,1, 6.119, 10517.784, 289.250, 52707.405 21/05/14,23:41:04,13,10,1, 11.9,1,1, 6.119, 10517.799, 289.246, 52707.382 21/05/14,23:41:04,14,10,1, 11.9,1,1, 6.119, 10517.758, 289.235, 52707.393 21/05/14,23:41:04,15,10,1, 11.9,1,1, 6.119, 10517.770, 289.209, 52707.383 21/05/14,23:41:04,16,10,1, 11.9,1,1, 6.119, 10517.738, 289.200, 52707.377 21/05/14,23:41:04,17,10,1, 11.9,1,1, 6.119, 10517.716, 289.177, 52707.393 21/05/14,23:41:04,18,10,1, 11.9,1,1, 6.119, 10517.688, 289.150, 52707.360 21/05/14,23:41:04,19,10,1, 11.9,1,1, 6.119, 10517.697, 289.138, 52707.355 21/05/14,23:41:05,00,10,1, 11.9,1,1, 6.123, 10517.689, 289.138, 52707.355 21/05/14,23:41:05,01,10,1, 11.9,1,1, 6.123, 10517.646, 289.119, 52707.361 21/05/14,23:41:05,02,10,1, 11.9,1,1, 6.123, 10517.625, 289.094, 52707.352 21/05/14,23:41:05,03,10,1, 11.9,1,1, 6.123, 10517.638, 289.065, 52707.347 21/05/14,23:41:05,04,10,1, 11.9,1,1, 6.123, 10517.602, 289.049, 52707.309 21/05/14,23:41:05,05,10,1, 11.9,1,1, 6.123, 10517.588, 289.044, 52707.344 21/05/14,23:41:05,06,10,1, 11.9,1,1, 6.123, 10517.583, 289.028, 52707.310 21/05/14,23:41:05,07,10,1, 11.9,1,1, 6.123, 10517.547, 289.023, 52707.298 21/05/14,23:41:05,08,10,1, 11.9,1,1, 6.123, 10517.512, 289.027, 52707.297 21/05/14,23:41:05,09,10,1, 11.9,1,1, 6.123, 10517.519, 288.991, 52707.355 21/05/14,23:41:05,10,10,1, 11.9,1,1, 6.123, 10517.493, 288.989, 52707.266 21/05/14,23:41:05,11,10,1, 11.9,1,1, 6.123, 10517.492, 288.975, 52707.288 21/05/14,23:41:05,12,10,1, 11.9,1,1, 6.123, 10517.477, 288.938, 52707.252 21/05/14,23:41:05,13,10,1, 11.9,1,1, 6.123, 10517.475, 288.943, 52707.221 21/05/14,23:41:05,14,10,1, 11.9,1,1, 6.123, 10517.458, 288.922, 52707.211 21/05/14,23:41:05,15,10,1, 11.9,1,1, 6.123, 10517.460, 288.875, 52707.226 21/05/14,23:41:05,16,10,1, 11.9,1,1, 6.123, 10517.416, 288.858, 52707.252 21/05/14,23:41:05,17,10,1, 11.9,1,1, 6.123, 10517.402, 288.841, 52707.236 21/05/14,23:41:05,18,10,1, 11.9,1,1, 6.123, 10517.397, 288.830, 52707.231 21/05/14,23:41:05,19,10,1, 11.9,1,1, 6.123, 10517.386, 288.797, 52707.220 21/05/14,23:41:06,00,10,1, 11.8,1,1, 6.120, 10517.380, 288.797, 52707.220 21/05/14,23:41:06,01,10,1, 11.8,1,1, 6.120, 10517.347, 288.754, 52707.160 21/05/14,23:41:06,02,10,1, 11.8,1,1, 6.120, 10517.314, 288.739, 52707.206 21/05/14,23:41:06,03,10,1, 11.8,1,1, 6.120, 10517.283, 288.714, 52707.205 21/05/14,23:41:06,04,10,1, 11.8,1,1, 6.120, 10517.286, 288.681, 52707.135 21/05/14,23:41:06,05,10,1, 11.8,1,1, 6.120, 10517.264, 288.645, 52707.186 21/05/14,23:41:06,06,10,1, 11.8,1,1, 6.120, 10517.231, 288.608, 52707.160 21/05/14,23:41:06,07,10,1, 11.8,1,1, 6.120, 10517.263, 288.588, 52707.118 21/05/14,23:41:06,08,10,1, 11.8,1,1, 6.120, 10517.227, 288.558, 52707.158 21/05/14,23:41:06,09,10,1, 11.8,1,1, 6.120, 10517.218, 288.503, 52707.095 21/05/14,23:41:06,10,10,1, 11.8,1,1, 6.120, 10517.193, 288.515, 52707.103 21/05/14,23:41:06,11,10,1, 11.8,1,1, 6.120, 10517.158, 288.470, 52707.142 21/05/14,23:41:06,12,10,1, 11.8,1,1, 6.120, 10517.151, 288.466, 52707.138 21/05/14,23:41:06,13,10,1, 11.8,1,1, 6.120, 10517.149, 288.421, 52707.082 21/05/14,23:41:06,14,10,1, 11.8,1,1, 6.120, 10517.175, 288.387, 52707.175 21/05/14,23:41:06,15,10,1, 11.8,1,1, 6.120, 10517.104, 288.363, 52707.143 21/05/14,23:41:06,16,10,1, 11.8,1,1, 6.120, 10517.124, 288.312, 52707.137 21/05/14,23:41:06,17,10,1, 11.8,1,1, 6.120, 10517.119, 288.295, 52707.086 21/05/14,23:41:06,18,10,1, 11.8,1,1, 6.120, 10517.118, 288.261, 52707.078 21/05/14,23:41:06,19,10,1, 11.8,1,1, 6.120, 10517.086, 288.231, 52707.029 21/05/14,23:41:07,00,10,1, 11.9,1,1, 6.119, 10517.080, 288.231, 52707.029 21/05/14,23:41:07,01,10,1, 11.9,1,1, 6.119, 10517.074, 288.198, 52707.067 21/05/14,23:41:07,02,10,1, 11.9,1,1, 6.119, 10517.082, 288.153, 52707.034 21/05/14,23:41:07,03,10,1, 11.9,1,1, 6.119, 10517.054, 288.141, 52706.984 21/05/14,23:41:07,04,10,1, 11.9,1,1, 6.119, 10517.032, 288.107, 52706.992 21/05/14,23:41:07,05,10,1, 11.9,1,1, 6.119, 10517.031, 288.072, 52707.064 21/05/14,23:41:07,06,10,1, 11.9,1,1, 6.119, 10517.018, 288.049, 52706.978 21/05/14,23:41:07,07,10,1, 11.9,1,1, 6.119, 10516.985, 288.031, 52706.970 21/05/14,23:41:07,08,10,1, 11.9,1,1, 6.119, 10516.976, 288.032, 52707.221 21/05/14,23:41:07,09,10,1, 11.9,1,1, 6.119, 10517.018, 287.965, 52706.914 21/05/14,23:41:07,10,10,1, 11.9,1,1, 6.119, 10517.001, 287.952, 52706.875 21/05/14,23:41:07,11,10,1, 11.9,1,1, 6.119, 10516.974, 287.927, 52706.913 21/05/14,23:41:07,12,10,1, 11.9,1,1, 6.119, 10516.948, 287.897, 52706.895 21/05/14,23:41:07,13,10,1, 11.9,1,1, 6.119, 10516.919, 287.846, 52706.942 21/05/14,23:41:07,14,10,1, 11.9,1,1, 6.119, 10516.918, 287.834, 52706.866 21/05/14,23:41:07,15,10,1, 11.9,1,1, 6.119, 10516.910, 287.799, 52706.837 21/05/14,23:41:07,16,10,1, 11.9,1,1, 6.119, 10516.897, 287.822, 52706.818 21/05/14,23:41:07,17,10,1, 11.9,1,1, 6.119, 10516.885, 287.780, 52706.845 21/05/14,23:41:07,18,10,1, 11.9,1,1, 6.119, 10516.849, 287.752, 52706.888 21/05/14,23:41:07,19,10,1, 11.9,1,1, 6.119, 10516.868, 287.750, 52706.883 21/05/14,23:41:08,00,10,1, 11.9,1,1, 6.119, 10516.863, 287.750, 52706.883 21/05/14,23:41:08,01,10,1, 11.9,1,1, 6.119, 10516.836, 287.694, 52706.887 21/05/14,23:41:08,02,10,1, 11.9,1,1, 6.119, 10516.807, 287.662, 52706.829 21/05/14,23:41:08,03,10,1, 11.9,1,1, 6.119, 10516.791, 287.644, 52706.834 21/05/14,23:41:08,04,10,1, 11.9,1,1, 6.119, 10516.775, 287.624, 52706.809 21/05/14,23:41:08,05,10,1, 11.9,1,1, 6.119, 10516.779, 287.587, 52706.807 21/05/14,23:41:08,06,10,1, 11.9,1,1, 6.119, 10516.763, 287.581, 52706.800 21/05/14,23:41:08,07,10,1, 11.9,1,1, 6.119, 10516.772, 287.587, 52706.773 21/05/14,23:41:08,08,10,1, 11.9,1,1, 6.119, 10516.744, 287.556, 52706.788 21/05/14,23:41:08,09,10,1, 11.9,1,1, 6.119, 10516.719, 287.563, 52706.777 21/05/14,23:41:08,10,10,1, 11.9,1,1, 6.119, 10516.735, 287.544, 52706.766 21/05/14,23:41:08,11,10,1, 11.9,1,1, 6.119, 10516.717, 287.523, 52706.799 21/05/14,23:41:08,12,10,1, 11.9,1,1, 6.119, 10516.749, 287.510, 52706.746 21/05/14,23:41:08,13,10,1, 11.9,1,1, 6.119, 10516.732, 287.506, 52706.751 21/05/14,23:41:08,14,10,1, 11.9,1,1, 6.119, 10516.716, 287.480, 52706.754 21/05/14,23:41:08,15,10,1, 11.9,1,1, 6.119, 10516.729, 287.474, 52706.786 21/05/14,23:41:08,16,10,1, 11.9,1,1, 6.119, 10516.719, 287.463, 52706.754 21/05/14,23:41:08,17,10,1, 11.9,1,1, 6.119, 10516.718, 287.450, 52706.728 21/05/14,23:41:08,18,10,1, 11.9,1,1, 6.119, 10516.720, 287.458, 52706.751 21/05/14,23:41:08,19,10,1, 11.9,1,1, 6.119, 10516.723, 287.433, 52706.829 21/05/14,23:41:09,00,10,1, 11.9,1,1, 6.122, 10516.721, 287.433, 52706.829 21/05/14,23:41:09,01,10,1, 11.9,1,1, 6.122, 10516.737, 287.406, 52706.658 21/05/14,23:41:09,02,10,1, 11.9,1,1, 6.122, 10516.726, 287.419, 52706.755 21/05/14,23:41:09,03,10,1, 11.9,1,1, 6.122, 10516.696, 287.396, 52706.732 21/05/14,23:41:09,04,10,1, 11.9,1,1, 6.122, 10516.703, 287.372, 52706.672 21/05/14,23:41:09,05,10,1, 11.9,1,1, 6.122, 10516.728, 287.350, 52706.753 21/05/14,23:41:09,06,10,1, 11.9,1,1, 6.122, 10516.737, 287.352, 52706.713 21/05/14,23:41:09,07,10,1, 11.9,1,1, 6.122, 10516.734, 287.350, 52706.705 21/05/14,23:41:09,08,10,1, 11.9,1,1, 6.122, 10516.734, 287.346, 52706.729 21/05/14,23:41:09,09,10,1, 11.9,1,1, 6.122, 10516.764, 287.316, 52706.708 21/05/14,23:41:09,10,10,1, 11.9,1,1, 6.122, 10516.771, 287.321, 52706.708 21/05/14,23:41:09,11,10,1, 11.9,1,1, 6.122, 10516.776, 287.316, 52706.728 21/05/14,23:41:09,12,10,1, 11.9,1,1, 6.122, 10516.751, 287.307, 52706.671 21/05/14,23:41:09,13,10,1, 11.9,1,1, 6.122, 10516.763, 287.296, 52706.729 21/05/14,23:41:09,14,10,1, 11.9,1,1, 6.122, 10516.781, 287.268, 52706.603 21/05/14,23:41:09,15,10,1, 11.9,1,1, 6.122, 10516.763, 287.260, 52706.597 21/05/14,23:41:09,16,10,1, 11.9,1,1, 6.122, 10516.804, 287.223, 52706.278 21/05/14,23:41:09,17,10,1, 11.9,1,1, 6.122, 10516.735, 287.254, 52706.596 21/05/14,23:41:09,18,10,1, 11.9,1,1, 6.122, 10516.753, 287.241, 52706.654 21/05/14,23:41:09,19,10,1, 11.9,1,1, 6.122, 10516.772, 287.215, 52706.645 21/05/14,23:41:10,00,09,1, 11.9,1,1, 6.123, 10516.771, 287.215, 52706.645 21/05/14,23:41:10,01,09,1, 11.9,1,1, 6.123, 10516.777, 287.211, 52706.568 21/05/14,23:41:10,02,09,1, 11.9,1,1, 6.123, 10516.768, 287.196, 52706.619 21/05/14,23:41:10,03,09,1, 11.9,1,1, 6.123, 10516.768, 287.177, 52706.586 21/05/14,23:41:10,04,09,1, 11.9,1,1, 6.123, 10516.780, 287.161, 52706.553 21/05/14,23:41:10,05,09,1, 11.9,1,1, 6.123, 10516.766, 287.140, 52706.584 21/05/14,23:41:10,06,09,1, 11.9,1,1, 6.123, 10516.763, 287.132, 52706.543 21/05/14,23:41:10,07,09,1, 11.9,1,1, 6.123, 10516.756, 287.136, 52706.574 21/05/14,23:41:10,08,09,1, 11.9,1,1, 6.123, 10516.732, 287.103, 52706.530 21/05/14,23:41:10,09,09,1, 11.9,1,1, 6.123, 10516.735, 287.112, 52706.512 21/05/14,23:41:10,10,09,1, 11.9,1,1, 6.123, 10516.730, 287.094, 52706.499 21/05/14,23:41:10,11,09,1, 11.9,1,1, 6.123, 10516.751, 287.124, 52706.555 21/05/14,23:41:10,12,09,1, 11.9,1,1, 6.123, 10516.726, 287.118, 52706.531 21/05/14,23:41:10,13,09,1, 11.9,1,1, 6.123, 10516.774, 287.080, 52706.363 21/05/14,23:41:10,14,09,1, 11.9,1,1, 6.123, 10516.689, 287.057, 52706.284 21/05/14,23:41:10,15,09,1, 11.9,1,1, 6.123, 10516.710, 287.101, 52706.522 21/05/14,23:41:10,16,09,1, 11.9,1,1, 6.123, 10516.728, 287.069, 52706.486 21/05/14,23:41:10,17,09,1, 11.9,1,1, 6.123, 10516.681, 287.052, 52706.515 21/05/14,23:41:10,18,09,1, 11.9,1,1, 6.123, 10516.688, 287.021, 52706.461 21/05/14,23:41:10,19,09,1, 11.9,1,1, 6.123, 10516.689, 287.044, 52706.470 21/05/14,23:41:11,00,09,1, 11.9,1,1, 6.120, 10516.688, 287.044, 52706.470 21/05/14,23:41:11,01,09,1, 11.9,1,1, 6.120, 10516.691, 287.026, 52706.487 21/05/14,23:41:11,02,09,1, 11.9,1,1, 6.120, 10516.671, 287.009, 52706.364 21/05/14,23:41:11,03,09,1, 11.9,1,1, 6.120, 10516.677, 287.023, 52706.454 21/05/14,23:41:11,04,09,1, 11.9,1,1, 6.120, 10516.674, 287.002, 52706.389 21/05/14,23:41:11,05,09,1, 11.9,1,1, 6.120, 10516.652, 286.990, 52706.450 21/05/14,23:41:11,06,09,1, 11.9,1,1, 6.120, 10516.666, 286.990, 52706.448 21/05/14,23:41:11,07,09,1, 11.9,1,1, 6.120, 10516.638, 286.973, 52706.402 21/05/14,23:41:11,08,09,1, 11.9,1,1, 6.120, 10516.646, 286.971, 52706.388 21/05/14,23:41:11,09,09,1, 11.9,1,1, 6.120, 10516.634, 286.945, 52706.391 21/05/14,23:41:11,10,09,1, 11.9,1,1, 6.120, 10516.637, 286.948, 52706.425 21/05/14,23:41:11,11,09,1, 11.9,1,1, 6.120, 10516.620, 286.921, 52706.352 21/05/14,23:41:11,12,09,1, 11.9,1,1, 6.120, 10516.620, 286.912, 52706.349 21/05/14,23:41:11,13,09,1, 11.9,1,1, 6.120, 10516.627, 286.915, 52706.336 21/05/14,23:41:11,14,09,1, 11.9,1,1, 6.120, 10516.605, 286.877, 52706.347 21/05/14,23:41:11,15,09,1, 11.9,1,1, 6.120, 10516.581, 286.885, 52706.464 21/05/14,23:41:11,16,09,1, 11.9,1,1, 6.120, 10516.646, 286.837, 52706.269 21/05/14,23:41:11,17,09,1, 11.9,1,1, 6.120, 10516.592, 286.863, 52706.305 21/05/14,23:41:11,18,09,1, 11.9,1,1, 6.120, 10516.608, 286.843, 52706.288 21/05/14,23:41:11,19,09,1, 11.9,1,1, 6.120, 10516.554, 286.811, 52706.316 21/05/14,23:41:12,00,09,1, 11.9,1,1, 6.120, 10516.554, 286.811, 52706.316 21/05/14,23:41:12,01,09,1, 11.9,1,1, 6.120, 10516.577, 286.777, 52706.264 21/05/14,23:41:12,02,09,1, 11.9,1,1, 6.120, 10516.548, 286.765, 52706.244 21/05/14,23:41:12,03,09,1, 11.9,1,1, 6.120, 10516.568, 286.750, 52706.224 21/05/14,23:41:12,04,09,1, 11.9,1,1, 6.120, 10516.569, 286.747, 52706.206 21/05/14,23:41:12,05,09,1, 11.9,1,1, 6.120, 10516.545, 286.712, 52706.219 21/05/14,23:41:12,06,09,1, 11.9,1,1, 6.120, 10516.553, 286.685, 52706.254 21/05/14,23:41:12,07,09,1, 11.9,1,1, 6.120, 10516.552, 286.669, 52706.177 21/05/14,23:41:12,08,09,1, 11.9,1,1, 6.120, 10516.526, 286.670, 52706.197 21/05/14,23:41:12,09,09,1, 11.9,1,1, 6.120, 10516.529, 286.663, 52706.211 21/05/14,23:41:12,10,09,1, 11.9,1,1, 6.120, 10516.534, 286.641, 52706.200 21/05/14,23:41:12,11,09,1, 11.9,1,1, 6.120, 10516.527, 286.640, 52706.169 21/05/14,23:41:12,12,09,1, 11.9,1,1, 6.120, 10516.522, 286.617, 52706.155 21/05/14,23:41:12,13,09,1, 11.9,1,1, 6.120, 10516.506, 286.599, 52706.167 21/05/14,23:41:12,14,09,1, 11.9,1,1, 6.120, 10516.524, 286.611, 52706.177 21/05/14,23:41:12,15,09,1, 11.9,1,1, 6.120, 10516.519, 286.606, 52706.124 21/05/14,23:41:12,16,09,1, 11.9,1,1, 6.120, 10516.499, 286.593, 52706.147 21/05/14,23:41:12,17,09,1, 11.9,1,1, 6.120, 10516.502, 286.571, 52706.116 21/05/14,23:41:12,18,09,1, 11.9,1,1, 6.120, 10516.495, 286.549, 52706.087 21/05/14,23:41:12,19,09,1, 11.9,1,1, 6.120, 10516.483, 286.525, 52706.078 21/05/14,23:41:13,00,09,1, 11.9,1,1, 6.124, 10516.479, 286.525, 52706.078 21/05/14,23:41:13,01,09,1, 11.9,1,1, 6.124, 10516.493, 286.531, 52706.149 21/05/14,23:41:13,02,09,1, 11.9,1,1, 6.124, 10516.483, 286.492, 52706.102 21/05/14,23:41:13,03,09,1, 11.9,1,1, 6.124, 10516.465, 286.536, 52706.090 21/05/14,23:41:13,04,09,1, 11.9,1,1, 6.124, 10516.454, 286.488, 52706.070 21/05/14,23:41:13,05,09,1, 11.9,1,1, 6.124, 10516.448, 286.469, 52706.106 21/05/14,23:41:13,06,09,1, 11.9,1,1, 6.124, 10516.469, 286.495, 52706.061 21/05/14,23:41:13,07,09,1, 11.9,1,1, 6.124, 10516.454, 286.490, 52706.053 21/05/14,23:41:13,08,09,1, 11.9,1,1, 6.124, 10516.441, 286.454, 52706.050 21/05/14,23:41:13,09,09,1, 11.9,1,1, 6.124, 10516.426, 286.447, 52706.084 21/05/14,23:41:13,10,09,1, 11.9,1,1, 6.124, 10516.439, 286.437, 52706.056 21/05/14,23:41:13,11,09,1, 11.9,1,1, 6.124, 10516.426, 286.417, 52706.049 21/05/14,23:41:13,12,09,1, 11.9,1,1, 6.124, 10516.412, 286.412, 52706.026 21/05/14,23:41:13,13,09,1, 11.9,1,1, 6.124, 10516.411, 286.405, 52706.049 21/05/14,23:41:13,14,09,1, 11.9,1,1, 6.124, 10516.396, 286.381, 52706.096 21/05/14,23:41:13,15,09,1, 11.9,1,1, 6.124, 10516.406, 286.350, 52706.037 21/05/14,23:41:13,16,09,1, 11.9,1,1, 6.124, 10516.386, 286.347, 52705.988 21/05/14,23:41:13,17,09,1, 11.9,1,1, 6.124, 10516.394, 286.323, 52705.993 21/05/14,23:41:13,18,09,1, 11.9,1,1, 6.124, 10516.336, 286.288, 52706.051 21/05/14,23:41:13,19,09,1, 11.9,1,1, 6.124, 10516.369, 286.271, 52705.949 21/05/14,23:41:14,00,09,1, 11.9,1,1, 6.123, 10516.362, 286.271, 52705.949 21/05/14,23:41:14,01,09,1, 11.9,1,1, 6.123, 10516.338, 286.194, 52705.986 21/05/14,23:41:14,02,09,1, 11.9,1,1, 6.123, 10516.346, 286.186, 52705.929 21/05/14,23:41:14,03,09,1, 11.9,1,1, 6.123, 10516.351, 286.161, 52705.949 21/05/14,23:41:14,04,09,1, 11.9,1,1, 6.123, 10516.365, 286.126, 52705.887 21/05/14,23:41:14,05,09,1, 11.9,1,1, 6.123, 10516.283, 286.131, 52705.940 21/05/14,23:41:14,06,09,1, 11.9,1,1, 6.123, 10516.327, 286.105, 52705.925 21/05/14,23:41:14,07,09,1, 11.9,1,1, 6.123, 10516.277, 286.110, 52706.114 21/05/14,23:41:14,08,09,1, 11.9,1,1, 6.123, 10516.326, 286.088, 52705.923 21/05/14,23:41:14,09,09,1, 11.9,1,1, 6.123, 10516.290, 286.036, 52705.897 21/05/14,23:41:14,10,09,1, 11.9,1,1, 6.123, 10516.308, 286.013, 52705.894 21/05/14,23:41:14,11,09,1, 11.9,1,1, 6.123, 10516.284, 285.981, 52705.844 21/05/14,23:41:14,12,09,1, 11.9,1,1, 6.123, 10516.280, 285.976, 52705.777 21/05/14,23:41:14,13,09,1, 11.9,1,1, 6.123, 10516.279, 285.922, 52705.757 21/05/14,23:41:14,14,09,1, 11.9,1,1, 6.123, 10516.269, 285.916, 52705.807 21/05/14,23:41:14,15,09,1, 11.9,1,1, 6.123, 10516.271, 285.875, 52705.774 21/05/14,23:41:14,16,09,1, 11.9,1,1, 6.123, 10516.235, 285.864, 52705.779 21/05/14,23:41:14,17,09,1, 11.9,1,1, 6.123, 10516.215, 285.825, 52705.769 21/05/14,23:41:14,18,09,1, 11.9,1,1, 6.123, 10516.249, 285.808, 52705.764 21/05/14,23:41:14,19,09,1, 11.9,1,1, 6.123, 10516.222, 285.795, 52705.806 21/05/14,23:41:15,00,09,1, 11.8,1,1, 6.119, 10516.220, 285.795, 52705.806 21/05/14,23:41:15,01,09,1, 11.8,1,1, 6.119, 10516.203, 285.738, 52705.672 21/05/14,23:41:15,02,09,1, 11.8,1,1, 6.119, 10516.196, 285.707, 52705.668 21/05/14,23:41:15,03,09,1, 11.8,1,1, 6.119, 10516.172, 285.661, 52705.619 21/05/14,23:41:15,04,09,1, 11.8,1,1, 6.119, 10516.148, 285.649, 52705.619 21/05/14,23:41:15,05,09,1, 11.8,1,1, 6.119, 10516.155, 285.622, 52705.693 21/05/14,23:41:15,06,09,1, 11.8,1,1, 6.119, 10516.158, 285.584, 52705.612 21/05/14,23:41:15,07,09,1, 11.8,1,1, 6.119, 10516.140, 285.561, 52705.672 21/05/14,23:41:15,08,09,1, 11.8,1,1, 6.119, 10516.138, 285.540, 52705.634 21/05/14,23:41:15,09,09,1, 11.8,1,1, 6.119, 10516.108, 285.492, 52705.568 21/05/14,23:41:15,10,09,1, 11.8,1,1, 6.119, 10516.113, 285.488, 52705.623 21/05/14,23:41:15,11,09,1, 11.8,1,1, 6.119, 10516.073, 285.456, 52705.507 21/05/14,23:41:15,12,09,1, 11.8,1,1, 6.119, 10516.072, 285.445, 52705.569 21/05/14,23:41:15,13,09,1, 11.8,1,1, 6.119, 10516.085, 285.421, 52705.572 21/05/14,23:41:15,14,09,1, 11.8,1,1, 6.119, 10516.050, 285.389, 52705.486 21/05/14,23:41:15,15,09,1, 11.8,1,1, 6.119, 10516.033, 285.365, 52705.509 21/05/14,23:41:15,16,09,1, 11.8,1,1, 6.119, 10516.039, 285.326, 52705.492 21/05/14,23:41:15,17,09,1, 11.8,1,1, 6.119, 10516.024, 285.326, 52705.474 21/05/14,23:41:15,18,09,1, 11.8,1,1, 6.119, 10516.024, 285.305, 52705.469 21/05/14,23:41:15,19,09,1, 11.8,1,1, 6.119, 10516.001, 285.258, 52705.494 21/05/14,23:41:16,00,09,1, 11.8,1,1, 6.120, 10515.995, 285.258, 52705.494 21/05/14,23:41:16,01,09,1, 11.8,1,1, 6.120, 10516.003, 285.239, 52705.433 21/05/14,23:41:16,02,09,1, 11.8,1,1, 6.120, 10515.997, 285.193, 52705.485 21/05/14,23:41:16,03,09,1, 11.8,1,1, 6.120, 10516.014, 285.190, 52705.475 21/05/14,23:41:16,04,09,1, 11.8,1,1, 6.120, 10515.998, 285.171, 52705.481 21/05/14,23:41:16,05,09,1, 11.8,1,1, 6.120, 10515.998, 285.130, 52705.428 21/05/14,23:41:16,06,09,1, 11.8,1,1, 6.120, 10515.982, 285.099, 52705.374 21/05/14,23:41:16,07,09,1, 11.8,1,1, 6.120, 10515.994, 285.061, 52705.394 21/05/14,23:41:16,08,09,1, 11.8,1,1, 6.120, 10515.972, 285.034, 52705.411 21/05/14,23:41:16,09,09,1, 11.8,1,1, 6.120, 10515.979, 285.030, 52705.420 21/05/14,23:41:16,10,09,1, 11.8,1,1, 6.120, 10515.967, 285.005, 52705.407 21/05/14,23:41:16,11,09,1, 11.8,1,1, 6.120, 10515.969, 284.977, 52705.351 21/05/14,23:41:16,12,09,1, 11.8,1,1, 6.120, 10515.969, 284.964, 52705.352 21/05/14,23:41:16,13,09,1, 11.8,1,1, 6.120, 10515.958, 284.939, 52705.334 21/05/14,23:41:16,14,09,1, 11.8,1,1, 6.120, 10515.916, 284.919, 52705.389 21/05/14,23:41:16,15,09,1, 11.8,1,1, 6.120, 10515.915, 284.869, 52705.279 21/05/14,23:41:16,16,09,1, 11.8,1,1, 6.120, 10515.901, 284.872, 52705.377 21/05/14,23:41:16,17,09,1, 11.8,1,1, 6.120, 10515.883, 284.835, 52705.252 21/05/14,23:41:16,18,09,1, 11.8,1,1, 6.120, 10515.880, 284.820, 52705.337 21/05/14,23:41:16,19,09,1, 11.8,1,1, 6.120, 10515.877, 284.823, 52705.329 21/05/14,23:41:17,00,10,1, 11.9,1,1, 6.120, 10515.870, 284.823, 52705.329 21/05/14,23:41:17,01,10,1, 11.9,1,1, 6.120, 10515.827, 284.787, 52705.381 21/05/14,23:41:17,02,10,1, 11.9,1,1, 6.120, 10515.781, 284.760, 52705.287 21/05/14,23:41:17,03,10,1, 11.9,1,1, 6.120, 10515.784, 284.728, 52705.204 21/05/14,23:41:17,04,10,1, 11.9,1,1, 6.120, 10515.744, 284.729, 52705.237 21/05/14,23:41:17,05,10,1, 11.9,1,1, 6.120, 10515.738, 284.717, 52705.204 21/05/14,23:41:17,06,10,1, 11.9,1,1, 6.120, 10515.723, 284.683, 52705.180 21/05/14,23:41:17,07,10,1, 11.9,1,1, 6.120, 10515.716, 284.692, 52705.168 21/05/14,23:41:17,08,10,1, 11.9,1,1, 6.120, 10515.697, 284.659, 52705.152 21/05/14,23:41:17,09,10,1, 11.9,1,1, 6.120, 10515.674, 284.644, 52705.176 21/05/14,23:41:17,10,10,1, 11.9,1,1, 6.120, 10515.668, 284.610, 52705.160 21/05/14,23:41:17,11,10,1, 11.9,1,1, 6.120, 10515.637, 284.597, 52705.101 21/05/14,23:41:17,12,10,1, 11.9,1,1, 6.120, 10515.635, 284.580, 52705.143 21/05/14,23:41:17,13,10,1, 11.9,1,1, 6.120, 10515.621, 284.568, 52705.092 21/05/14,23:41:17,14,10,1, 11.9,1,1, 6.120, 10515.602, 284.556, 52705.092 21/05/14,23:41:17,15,10,1, 11.9,1,1, 6.120, 10515.581, 284.514, 52705.016 21/05/14,23:41:17,16,10,1, 11.9,1,1, 6.120, 10515.563, 284.513, 52705.018 21/05/14,23:41:17,17,10,1, 11.9,1,1, 6.120, 10515.561, 284.507, 52705.068 21/05/14,23:41:17,18,10,1, 11.9,1,1, 6.120, 10515.505, 284.499, 52705.041 21/05/14,23:41:17,19,10,1, 11.9,1,1, 6.120, 10515.504, 284.479, 52705.069 21/05/14,23:41:18,00,09,1, 11.9,1,1, 6.117, 10515.503, 284.479, 52705.069 21/05/14,23:41:18,01,09,1, 11.9,1,1, 6.117, 10515.469, 284.448, 52704.987 21/05/14,23:41:18,02,09,1, 11.9,1,1, 6.117, 10515.443, 284.431, 52704.987 21/05/14,23:41:18,03,09,1, 11.9,1,1, 6.117, 10515.418, 284.397, 52704.991 21/05/14,23:41:18,04,09,1, 11.9,1,1, 6.117, 10515.401, 284.368, 52704.950 21/05/14,23:41:18,05,09,1, 11.9,1,1, 6.117, 10515.405, 284.375, 52704.986 21/05/14,23:41:18,06,09,1, 11.9,1,1, 6.117, 10515.365, 284.354, 52704.943 21/05/14,23:41:18,07,09,1, 11.9,1,1, 6.117, 10515.356, 284.326, 52704.921 21/05/14,23:41:18,08,09,1, 11.9,1,1, 6.117, 10515.329, 284.316, 52704.925 21/05/14,23:41:18,09,09,1, 11.9,1,1, 6.117, 10515.299, 284.270, 52704.890 21/05/14,23:41:18,10,09,1, 11.9,1,1, 6.117, 10515.300, 284.266, 52704.933 21/05/14,23:41:18,11,09,1, 11.9,1,1, 6.117, 10515.239, 284.242, 52704.857 21/05/14,23:41:18,12,09,1, 11.9,1,1, 6.117, 10515.247, 284.209, 52704.828 21/05/14,23:41:18,13,09,1, 11.9,1,1, 6.117, 10515.235, 284.192, 52704.851 21/05/14,23:41:18,14,09,1, 11.9,1,1, 6.117, 10515.214, 284.146, 52704.832 21/05/14,23:41:18,15,09,1, 11.9,1,1, 6.117, 10515.185, 284.128, 52704.790 21/05/14,23:41:18,16,09,1, 11.9,1,1, 6.117, 10515.163, 284.119, 52704.806 21/05/14,23:41:18,17,09,1, 11.9,1,1, 6.117, 10515.144, 284.092, 52704.777 21/05/14,23:41:18,18,09,1, 11.9,1,1, 6.117, 10515.140, 284.061, 52704.723 21/05/14,23:41:18,19,09,1, 11.9,1,1, 6.117, 10515.154, 284.059, 52704.726 21/05/14,23:41:19,00,09,1, 11.9,1,1, 6.120, 10515.152, 284.059, 52704.726 21/05/14,23:41:19,01,09,1, 11.9,1,1, 6.120, 10515.090, 283.977, 52704.716 21/05/14,23:41:19,02,09,1, 11.9,1,1, 6.120, 10515.087, 283.939, 52704.709 21/05/14,23:41:19,03,09,1, 11.9,1,1, 6.120, 10515.108, 283.933, 52704.685 21/05/14,23:41:19,04,09,1, 11.9,1,1, 6.120, 10515.077, 283.909, 52704.622 21/05/14,23:41:19,05,09,1, 11.9,1,1, 6.120, 10515.032, 283.880, 52704.681 21/05/14,23:41:19,06,09,1, 11.9,1,1, 6.120, 10515.029, 283.854, 52704.645 21/05/14,23:41:19,07,09,1, 11.9,1,1, 6.120, 10515.042, 283.828, 52704.643 21/05/14,23:41:19,08,09,1, 11.9,1,1, 6.120, 10515.026, 283.812, 52704.583 21/05/14,23:41:19,09,09,1, 11.9,1,1, 6.120, 10515.020, 283.779, 52704.602 21/05/14,23:41:19,10,09,1, 11.9,1,1, 6.120, 10515.015, 283.740, 52704.519 21/05/14,23:41:19,11,09,1, 11.9,1,1, 6.120, 10514.998, 283.705, 52704.289 21/05/14,23:41:19,12,09,1, 11.9,1,1, 6.120, 10514.969, 283.707, 52704.574 21/05/14,23:41:19,13,09,1, 11.9,1,1, 6.120, 10515.010, 283.655, 52704.569 21/05/14,23:41:19,14,09,1, 11.9,1,1, 6.120, 10514.981, 283.631, 52704.501 21/05/14,23:41:19,15,09,1, 11.9,1,1, 6.120, 10514.990, 283.626, 52704.503 21/05/14,23:41:19,16,09,1, 11.9,1,1, 6.120, 10514.971, 283.583, 52704.468 21/05/14,23:41:19,17,09,1, 11.9,1,1, 6.120, 10514.973, 283.544, 52704.455 21/05/14,23:41:19,18,09,1, 11.9,1,1, 6.120, 10514.960, 283.499, 52704.425 21/05/14,23:41:19,19,09,1, 11.9,1,1, 6.120, 10514.950, 283.495, 52704.388 21/05/14,23:41:20,00,10,1, 11.9,1,1, 6.122, 10514.944, 283.495, 52704.388 21/05/14,23:41:20,01,10,1, 11.9,1,1, 6.122, 10514.941, 283.400, 52704.352 21/05/14,23:41:20,02,10,1, 11.9,1,1, 6.122, 10514.893, 283.359, 52704.344 21/05/14,23:41:20,03,10,1, 11.9,1,1, 6.122, 10514.948, 283.313, 52704.310 21/05/14,23:41:20,04,10,1, 11.9,1,1, 6.122, 10514.916, 283.288, 52704.274 21/05/14,23:41:20,05,10,1, 11.9,1,1, 6.122, 10514.929, 283.255, 52704.269 21/05/14,23:41:20,06,10,1, 11.9,1,1, 6.122, 10514.901, 283.221, 52704.229 21/05/14,23:41:20,07,10,1, 11.9,1,1, 6.122, 10514.873, 283.183, 52704.265 21/05/14,23:41:20,08,10,1, 11.9,1,1, 6.122, 10514.885, 283.139, 52704.207 21/05/14,23:41:20,09,10,1, 11.9,1,1, 6.122, 10514.867, 283.104, 52704.170 21/05/14,23:41:20,10,10,1, 11.9,1,1, 6.122, 10514.846, 283.080, 52704.184 21/05/14,23:41:20,11,10,1, 11.9,1,1, 6.122, 10514.840, 283.043, 52704.101 21/05/14,23:41:20,12,10,1, 11.9,1,1, 6.122, 10514.843, 283.019, 52704.138 21/05/14,23:41:20,13,10,1, 11.9,1,1, 6.122, 10514.805, 282.984, 52704.142 21/05/14,23:41:20,14,10,1, 11.9,1,1, 6.122, 10514.792, 282.928, 52704.097 21/05/14,23:41:20,15,10,1, 11.9,1,1, 6.122, 10514.781, 282.892, 52704.078 21/05/14,23:41:20,16,10,1, 11.9,1,1, 6.122, 10514.762, 282.871, 52704.034 21/05/14,23:41:20,17,10,1, 11.9,1,1, 6.122, 10514.739, 282.859, 52704.056 21/05/14,23:41:20,18,10,1, 11.9,1,1, 6.122, 10514.730, 282.818, 52704.047 21/05/14,23:41:20,19,10,1, 11.9,1,1, 6.122, 10514.702, 282.800, 52704.028 21/05/14,23:41:21,00,10,1, 11.8,1,1, 6.124, 10514.702, 282.800, 52704.028 21/05/14,23:41:21,01,10,1, 11.8,1,1, 6.124, 10514.669, 282.749, 52703.974 21/05/14,23:41:21,02,10,1, 11.8,1,1, 6.124, 10514.657, 282.727, 52703.975 21/05/14,23:41:21,03,10,1, 11.8,1,1, 6.124, 10514.634, 282.691, 52703.993 21/05/14,23:41:21,04,10,1, 11.8,1,1, 6.124, 10514.614, 282.660, 52703.940 21/05/14,23:41:21,05,10,1, 11.8,1,1, 6.124, 10514.592, 282.631, 52703.935 21/05/14,23:41:21,06,10,1, 11.8,1,1, 6.124, 10514.569, 282.623, 52703.897 21/05/14,23:41:21,07,10,1, 11.8,1,1, 6.124, 10514.546, 282.588, 52703.879 21/05/14,23:41:21,08,10,1, 11.8,1,1, 6.124, 10514.528, 282.534, 52703.907 21/05/14,23:41:21,09,10,1, 11.8,1,1, 6.124, 10514.486, 282.538, 52703.905 21/05/14,23:41:21,10,10,1, 11.8,1,1, 6.124, 10514.509, 282.499, 52703.859 21/05/14,23:41:21,11,10,1, 11.8,1,1, 6.124, 10514.495, 282.466, 52703.875 21/05/14,23:41:21,12,10,1, 11.8,1,1, 6.124, 10514.460, 282.449, 52703.833 21/05/14,23:41:21,13,10,1, 11.8,1,1, 6.124, 10514.449, 282.431, 52703.783 21/05/14,23:41:21,14,10,1, 11.8,1,1, 6.124, 10514.432, 282.381, 52703.805 21/05/14,23:41:21,15,10,1, 11.8,1,1, 6.124, 10514.414, 282.379, 52703.732 21/05/14,23:41:21,16,10,1, 11.8,1,1, 6.124, 10514.397, 282.330, 52703.707 21/05/14,23:41:21,17,10,1, 11.8,1,1, 6.124, 10514.390, 282.314, 52703.729 21/05/14,23:41:21,18,10,1, 11.8,1,1, 6.124, 10514.344, 282.275, 52703.676 21/05/14,23:41:21,19,10,1, 11.8,1,1, 6.124, 10514.341, 282.251, 52703.655 21/05/14,23:41:22,00,09,1, 11.9,1,1, 6.122, 10514.334, 282.251, 52703.655 21/05/14,23:41:22,01,09,1, 11.9,1,1, 6.122, 10514.315, 282.200, 52703.620 21/05/14,23:41:22,02,09,1, 11.9,1,1, 6.122, 10514.278, 282.141, 52703.616 21/05/14,23:41:22,03,09,1, 11.9,1,1, 6.122, 10514.280, 282.098, 52703.672 21/05/14,23:41:22,04,09,1, 11.9,1,1, 6.122, 10514.268, 282.086, 52703.635 21/05/14,23:41:22,05,09,1, 11.9,1,1, 6.122, 10514.232, 282.047, 52703.623 21/05/14,23:41:22,06,09,1, 11.9,1,1, 6.122, 10514.219, 282.014, 52703.577 21/05/14,23:41:22,07,09,1, 11.9,1,1, 6.122, 10514.182, 281.979, 52703.553 21/05/14,23:41:22,08,09,1, 11.9,1,1, 6.122, 10514.180, 281.946, 52703.531 21/05/14,23:41:22,09,09,1, 11.9,1,1, 6.122, 10514.184, 281.928, 52703.564 21/05/14,23:41:22,10,09,1, 11.9,1,1, 6.122, 10514.134, 281.894, 52703.508 21/05/14,23:41:22,11,09,1, 11.9,1,1, 6.122, 10514.135, 281.862, 52703.458 21/05/14,23:41:22,12,09,1, 11.9,1,1, 6.122, 10514.111, 281.814, 52703.448 21/05/14,23:41:22,13,09,1, 11.9,1,1, 6.122, 10514.092, 281.768, 52703.442 21/05/14,23:41:22,14,09,1, 11.9,1,1, 6.122, 10514.094, 281.747, 52703.424 21/05/14,23:41:22,15,09,1, 11.9,1,1, 6.122, 10514.082, 281.676, 52703.408 21/05/14,23:41:22,16,09,1, 11.9,1,1, 6.122, 10514.054, 281.679, 52703.349 21/05/14,23:41:22,17,09,1, 11.9,1,1, 6.122, 10514.037, 281.656, 52703.366 21/05/14,23:41:22,18,09,1, 11.9,1,1, 6.122, 10514.010, 281.627, 52703.301 21/05/14,23:41:22,19,09,1, 11.9,1,1, 6.122, 10514.004, 281.601, 52703.355 21/05/14,23:41:23,00,09,1, 11.9,1,1, 6.121, 10514.001, 281.601, 52703.355 21/05/14,23:41:23,01,09,1, 11.9,1,1, 6.121, 10513.987, 281.563, 52703.331 21/05/14,23:41:23,02,09,1, 11.9,1,1, 6.121, 10513.971, 281.518, 52703.293 21/05/14,23:41:23,03,09,1, 11.9,1,1, 6.121, 10513.938, 281.481, 52703.230 21/05/14,23:41:23,04,09,1, 11.9,1,1, 6.121, 10513.923, 281.462, 52703.226 21/05/14,23:41:23,05,09,1, 11.9,1,1, 6.121, 10513.899, 281.412, 52703.241 21/05/14,23:41:23,06,09,1, 11.9,1,1, 6.121, 10513.924, 281.394, 52703.183 21/05/14,23:41:23,07,09,1, 11.9,1,1, 6.121, 10513.889, 281.366, 52703.245 21/05/14,23:41:23,08,09,1, 11.9,1,1, 6.121, 10513.917, 281.328, 52703.225 21/05/14,23:41:23,09,09,1, 11.9,1,1, 6.121, 10513.871, 281.287, 52703.177 21/05/14,23:41:23,10,09,1, 11.9,1,1, 6.121, 10513.852, 281.281, 52703.129 21/05/14,23:41:23,11,09,1, 11.9,1,1, 6.121, 10513.869, 281.221, 52703.097 21/05/14,23:41:23,12,09,1, 11.9,1,1, 6.121, 10513.829, 281.201, 52703.096 21/05/14,23:41:23,13,09,1, 11.9,1,1, 6.121, 10513.820, 281.174, 52703.070 21/05/14,23:41:23,14,09,1, 11.9,1,1, 6.121, 10513.793, 281.148, 52703.052 21/05/14,23:41:23,15,09,1, 11.9,1,1, 6.121, 10513.796, 281.106, 52703.043 21/05/14,23:41:23,16,09,1, 11.9,1,1, 6.121, 10513.788, 281.074, 52703.007 21/05/14,23:41:23,17,09,1, 11.9,1,1, 6.121, 10513.755, 281.058, 52702.978 21/05/14,23:41:23,18,09,1, 11.9,1,1, 6.121, 10513.741, 281.027, 52702.970 21/05/14,23:41:23,19,09,1, 11.9,1,1, 6.121, 10513.760, 281.000, 52703.003 21/05/14,23:41:24,00,09,1, 11.9,1,1, 6.120, 10513.759, 281.000, 52703.003 21/05/14,23:41:24,01,09,1, 11.9,1,1, 6.120, 10513.696, 280.925, 52702.963 21/05/14,23:41:24,02,09,1, 11.9,1,1, 6.120, 10513.674, 280.894, 52702.928 21/05/14,23:41:24,03,09,1, 11.9,1,1, 6.120, 10513.670, 280.878, 52702.922 21/05/14,23:41:24,04,09,1, 11.9,1,1, 6.120, 10513.634, 280.842, 52702.937 21/05/14,23:41:24,05,09,1, 11.9,1,1, 6.120, 10513.624, 280.821, 52702.850 21/05/14,23:41:24,06,09,1, 11.9,1,1, 6.120, 10513.597, 280.760, 52702.807 21/05/14,23:41:24,07,09,1, 11.9,1,1, 6.120, 10513.572, 280.749, 52702.884 21/05/14,23:41:24,08,09,1, 11.9,1,1, 6.120, 10513.560, 280.711, 52702.837 21/05/14,23:41:24,09,09,1, 11.9,1,1, 6.120, 10513.549, 280.678, 52702.839 21/05/14,23:41:24,10,09,1, 11.9,1,1, 6.120, 10513.535, 280.628, 52702.831 21/05/14,23:41:24,11,09,1, 11.9,1,1, 6.120, 10513.513, 280.605, 52702.725 21/05/14,23:41:24,12,09,1, 11.9,1,1, 6.120, 10513.510, 280.580, 52702.793 21/05/14,23:41:24,13,09,1, 11.9,1,1, 6.120, 10513.507, 280.551, 52702.764 21/05/14,23:41:24,14,09,1, 11.9,1,1, 6.120, 10513.487, 280.505, 52702.715 21/05/14,23:41:24,15,09,1, 11.9,1,1, 6.120, 10513.456, 280.483, 52702.722 21/05/14,23:41:24,16,09,1, 11.9,1,1, 6.120, 10513.443, 280.464, 52702.757 21/05/14,23:41:24,17,09,1, 11.9,1,1, 6.120, 10513.431, 280.427, 52702.727 21/05/14,23:41:24,18,09,1, 11.9,1,1, 6.120, 10513.401, 280.392, 52702.716 21/05/14,23:41:24,19,09,1, 11.9,1,1, 6.120, 10513.391, 280.346, 52702.684 21/05/14,23:41:25,00,10,1, 11.9,1,1, 6.121, 10513.391, 280.346, 52702.684 21/05/14,23:41:25,01,10,1, 11.9,1,1, 6.121, 10513.380, 280.317, 52702.690 21/05/14,23:41:25,02,10,1, 11.9,1,1, 6.121, 10513.368, 280.311, 52702.657 21/05/14,23:41:25,03,10,1, 11.9,1,1, 6.121, 10513.337, 280.277, 52702.647 21/05/14,23:41:25,04,10,1, 11.9,1,1, 6.121, 10513.358, 280.243, 52702.625 21/05/14,23:41:25,05,10,1, 11.9,1,1, 6.121, 10513.325, 280.212, 52702.633 21/05/14,23:41:25,06,10,1, 11.9,1,1, 6.121, 10513.298, 280.184, 52702.596 21/05/14,23:41:25,07,10,1, 11.9,1,1, 6.121, 10513.313, 280.166, 52702.530 21/05/14,23:41:25,08,10,1, 11.9,1,1, 6.121, 10513.271, 280.151, 52702.619 21/05/14,23:41:25,09,10,1, 11.9,1,1, 6.121, 10513.254, 280.103, 52702.568 21/05/14,23:41:25,10,10,1, 11.9,1,1, 6.121, 10513.241, 280.105, 52702.567 21/05/14,23:41:25,11,10,1, 11.9,1,1, 6.121, 10513.254, 280.079, 52702.507 21/05/14,23:41:25,12,10,1, 11.9,1,1, 6.121, 10513.211, 280.076, 52702.516 21/05/14,23:41:25,13,10,1, 11.9,1,1, 6.121, 10513.214, 280.033, 52702.474 21/05/14,23:41:25,14,10,1, 11.9,1,1, 6.121, 10513.210, 280.006, 52702.475 21/05/14,23:41:25,15,10,1, 11.9,1,1, 6.121, 10513.192, 279.966, 52702.451 21/05/14,23:41:25,16,10,1, 11.9,1,1, 6.121, 10513.206, 279.948, 52702.518 21/05/14,23:41:25,17,10,1, 11.9,1,1, 6.121, 10513.140, 279.949, 52702.519 21/05/14,23:41:25,18,10,1, 11.9,1,1, 6.121, 10513.199, 279.933, 52702.382 21/05/14,23:41:25,19,10,1, 11.9,1,1, 6.121, 10513.172, 279.916, 52702.397 21/05/14,23:41:26,00,09,1, 11.9,1,1, 6.117, 10513.166, 279.916, 52702.397 21/05/14,23:41:26,01,09,1, 11.9,1,1, 6.117, 10513.139, 279.850, 52702.423 21/05/14,23:41:26,02,09,1, 11.9,1,1, 6.117, 10513.116, 279.812, 52702.342 21/05/14,23:41:26,03,09,1, 11.9,1,1, 6.117, 10513.108, 279.808, 52702.366 21/05/14,23:41:26,04,09,1, 11.9,1,1, 6.117, 10513.106, 279.804, 52702.319 21/05/14,23:41:26,05,09,1, 11.9,1,1, 6.117, 10513.071, 279.777, 52702.319 21/05/14,23:41:26,06,09,1, 11.9,1,1, 6.117, 10513.053, 279.748, 52702.294 21/05/14,23:41:26,07,09,1, 11.9,1,1, 6.117, 10513.064, 279.744, 52702.309 21/05/14,23:41:26,08,09,1, 11.9,1,1, 6.117, 10513.028, 279.697, 52702.271 21/05/14,23:41:26,09,09,1, 11.9,1,1, 6.117, 10513.052, 279.697, 52702.286 21/05/14,23:41:26,10,09,1, 11.9,1,1, 6.117, 10513.035, 279.643, 52702.239 21/05/14,23:41:26,11,09,1, 11.9,1,1, 6.117, 10513.002, 279.638, 52702.216 21/05/14,23:41:26,12,09,1, 11.9,1,1, 6.117, 10513.011, 279.617, 52702.226 21/05/14,23:41:26,13,09,1, 11.9,1,1, 6.117, 10513.009, 279.613, 52702.155 21/05/14,23:41:26,14,09,1, 11.9,1,1, 6.117, 10512.992, 279.613, 52702.232 21/05/14,23:41:26,15,09,1, 11.9,1,1, 6.117, 10512.972, 279.557, 52701.898 21/05/14,23:41:26,16,09,1, 11.9,1,1, 6.117, 10512.969, 279.557, 52702.256 21/05/14,23:41:26,17,09,1, 11.9,1,1, 6.117, 10512.956, 279.535, 52702.239 21/05/14,23:41:26,18,09,1, 11.9,1,1, 6.117, 10512.947, 279.526, 52702.256 21/05/14,23:41:26,19,09,1, 11.9,1,1, 6.117, 10512.942, 279.510, 52702.143 21/05/14,23:41:27,00,10,1, 11.8,1,1, 6.119, 10512.941, 279.510, 52702.143 21/05/14,23:41:27,01,10,1, 11.8,1,1, 6.119, 10512.946, 279.486, 52702.110 21/05/14,23:41:27,02,10,1, 11.8,1,1, 6.119, 10512.960, 279.459, 52702.127 21/05/14,23:41:27,03,10,1, 11.8,1,1, 6.119, 10512.926, 279.440, 52702.129 21/05/14,23:41:27,04,10,1, 11.8,1,1, 6.119, 10512.938, 279.396, 52702.117 21/05/14,23:41:27,05,10,1, 11.8,1,1, 6.119, 10512.939, 279.360, 52702.106 21/05/14,23:41:27,06,10,1, 11.8,1,1, 6.119, 10512.912, 279.377, 52702.059 21/05/14,23:41:27,07,10,1, 11.8,1,1, 6.119, 10512.882, 279.342, 52702.117 21/05/14,23:41:27,08,10,1, 11.8,1,1, 6.119, 10512.909, 279.298, 52702.112 21/05/14,23:41:27,09,10,1, 11.8,1,1, 6.119, 10512.911, 279.280, 52702.030 21/05/14,23:41:27,10,10,1, 11.8,1,1, 6.119, 10512.926, 279.265, 52702.050 21/05/14,23:41:27,11,10,1, 11.8,1,1, 6.119, 10512.927, 279.206, 52701.994 21/05/14,23:41:27,12,10,1, 11.8,1,1, 6.119, 10512.895, 279.185, 52701.993 21/05/14,23:41:27,13,10,1, 11.8,1,1, 6.119, 10512.918, 279.151, 52701.981 21/05/14,23:41:27,14,10,1, 11.8,1,1, 6.119, 10512.876, 279.132, 52701.933 21/05/14,23:41:27,15,10,1, 11.8,1,1, 6.119, 10512.883, 279.114, 52701.951 21/05/14,23:41:27,16,10,1, 11.8,1,1, 6.119, 10512.881, 279.063, 52701.905 21/05/14,23:41:27,17,10,1, 11.8,1,1, 6.119, 10512.873, 279.045, 52701.929 21/05/14,23:41:27,18,10,1, 11.8,1,1, 6.119, 10512.859, 278.999, 52701.872 21/05/14,23:41:27,19,10,1, 11.8,1,1, 6.119, 10512.881, 278.972, 52701.901 21/05/14,23:41:28,00,10,1, 11.9,1,1, 6.121, 10512.874, 278.972, 52701.901 21/05/14,23:41:28,01,10,1, 11.9,1,1, 6.121, 10512.841, 278.882, 52701.857 21/05/14,23:41:28,02,10,1, 11.9,1,1, 6.121, 10512.858, 278.839, 52701.792 21/05/14,23:41:28,03,10,1, 11.9,1,1, 6.121, 10512.825, 278.807, 52701.819 21/05/14,23:41:28,04,10,1, 11.9,1,1, 6.121, 10512.791, 278.799, 52701.724 21/05/14,23:41:28,05,10,1, 11.9,1,1, 6.121, 10512.822, 278.765, 52701.778 21/05/14,23:41:28,06,10,1, 11.9,1,1, 6.121, 10512.801, 278.736, 52701.760 21/05/14,23:41:28,07,10,1, 11.9,1,1, 6.121, 10512.804, 278.680, 52701.727 21/05/14,23:41:28,08,10,1, 11.9,1,1, 6.121, 10512.776, 278.669, 52701.760 21/05/14,23:41:28,09,10,1, 11.9,1,1, 6.121, 10512.780, 278.627, 52701.717 21/05/14,23:41:28,10,10,1, 11.9,1,1, 6.121, 10512.753, 278.638, 52701.725 21/05/14,23:41:28,11,10,1, 11.9,1,1, 6.121, 10512.753, 278.570, 52701.682 21/05/14,23:41:28,12,10,1, 11.9,1,1, 6.121, 10512.763, 278.543, 52701.690 21/05/14,23:41:28,13,10,1, 11.9,1,1, 6.121, 10512.711, 278.521, 52701.668 21/05/14,23:41:28,14,10,1, 11.9,1,1, 6.121, 10512.722, 278.515, 52701.614 21/05/14,23:41:28,15,10,1, 11.9,1,1, 6.121, 10512.729, 278.471, 52701.623 21/05/14,23:41:28,16,10,1, 11.9,1,1, 6.121, 10512.698, 278.447, 52701.629 21/05/14,23:41:28,17,10,1, 11.9,1,1, 6.121, 10512.676, 278.447, 52701.767 21/05/14,23:41:28,18,10,1, 11.9,1,1, 6.121, 10512.654, 278.407, 52701.536 21/05/14,23:41:28,19,10,1, 11.9,1,1, 6.121, 10512.653, 278.404, 52701.563 21/05/14,23:41:29,00,10,1, 11.8,1,1, 6.121, 10512.649, 278.404, 52701.563 21/05/14,23:41:29,01,10,1, 11.8,1,1, 6.121, 10512.652, 278.334, 52701.515 21/05/14,23:41:29,02,10,1, 11.8,1,1, 6.121, 10512.658, 278.313, 52701.384 21/05/14,23:41:29,03,10,1, 11.8,1,1, 6.121, 10512.634, 278.324, 52701.475 21/05/14,23:41:29,04,10,1, 11.8,1,1, 6.121, 10512.649, 278.320, 52701.519 21/05/14,23:41:29,05,10,1, 11.8,1,1, 6.121, 10512.627, 278.298, 52701.534 21/05/14,23:41:29,06,10,1, 11.8,1,1, 6.121, 10512.624, 278.292, 52701.483 21/05/14,23:41:29,07,10,1, 11.8,1,1, 6.121, 10512.594, 278.278, 52701.556 21/05/14,23:41:29,08,10,1, 11.8,1,1, 6.121, 10512.604, 278.266, 52701.547 21/05/14,23:41:29,09,10,1, 11.8,1,1, 6.121, 10512.578, 278.233, 52701.491 21/05/14,23:41:29,10,10,1, 11.8,1,1, 6.121, 10512.585, 278.220, 52701.495 21/05/14,23:41:29,11,10,1, 11.8,1,1, 6.121, 10512.589, 278.211, 52701.410 21/05/14,23:41:29,12,10,1, 11.8,1,1, 6.121, 10512.589, 278.214, 52701.460 21/05/14,23:41:29,13,10,1, 11.8,1,1, 6.121, 10512.569, 278.186, 52701.448 21/05/14,23:41:29,14,10,1, 11.8,1,1, 6.121, 10512.583, 278.203, 52701.411 21/05/14,23:41:29,15,10,1, 11.8,1,1, 6.121, 10512.560, 278.186, 52701.432 21/05/14,23:41:29,16,10,1, 11.8,1,1, 6.121, 10512.562, 278.152, 52701.408 21/05/14,23:41:29,17,10,1, 11.8,1,1, 6.121, 10512.563, 278.156, 52701.449 21/05/14,23:41:29,18,10,1, 11.8,1,1, 6.121, 10512.538, 278.132, 52701.440 21/05/14,23:41:29,19,10,1, 11.8,1,1, 6.121, 10512.573, 278.095, 52701.250 21/05/14,23:41:30,00,10,1, 11.9,1,1, 6.120, 10512.565, 278.095, 52701.250 21/05/14,23:41:30,01,10,1, 11.9,1,1, 6.120, 10512.562, 278.087, 52701.431 21/05/14,23:41:30,02,10,1, 11.9,1,1, 6.120, 10512.566, 278.072, 52701.401 21/05/14,23:41:30,03,10,1, 11.9,1,1, 6.120, 10512.547, 278.036, 52701.336 21/05/14,23:41:30,04,10,1, 11.9,1,1, 6.120, 10512.548, 278.052, 52701.384 21/05/14,23:41:30,05,10,1, 11.9,1,1, 6.120, 10512.560, 278.047, 52701.348 21/05/14,23:41:30,06,10,1, 11.9,1,1, 6.120, 10512.567, 278.022, 52701.300 21/05/14,23:41:30,07,10,1, 11.9,1,1, 6.120, 10512.568, 278.006, 52701.315 21/05/14,23:41:30,08,10,1, 11.9,1,1, 6.120, 10512.582, 277.998, 52701.296 21/05/14,23:41:30,09,10,1, 11.9,1,1, 6.120, 10512.551, 277.963, 52701.289 21/05/14,23:41:30,10,10,1, 11.9,1,1, 6.120, 10512.562, 277.962, 52701.278 21/05/14,23:41:30,11,10,1, 11.9,1,1, 6.120, 10512.553, 277.955, 52701.233 21/05/14,23:41:30,12,10,1, 11.9,1,1, 6.120, 10512.587, 277.944, 52701.258 21/05/14,23:41:30,13,10,1, 11.9,1,1, 6.120, 10512.601, 277.901, 52701.214 21/05/14,23:41:30,14,10,1, 11.9,1,1, 6.120, 10512.557, 277.900, 52701.214 21/05/14,23:41:30,15,10,1, 11.9,1,1, 6.120, 10512.551, 277.850, 52701.186 21/05/14,23:41:30,16,10,1, 11.9,1,1, 6.120, 10512.590, 277.844, 52701.138 21/05/14,23:41:30,17,10,1, 11.9,1,1, 6.120, 10512.554, 277.833, 52701.154 21/05/14,23:41:30,18,10,1, 11.9,1,1, 6.120, 10512.577, 277.802, 52701.132 21/05/14,23:41:30,19,10,1, 11.9,1,1, 6.120, 10512.591, 277.806, 52701.160 21/05/14,23:41:31,00,10,1, 11.8,1,1, 6.122, 10512.590, 277.806, 52701.160 21/05/14,23:41:31,01,10,1, 11.8,1,1, 6.122, 10512.574, 277.774, 52701.105 21/05/14,23:41:31,02,10,1, 11.8,1,1, 6.122, 10512.586, 277.729, 52701.124 21/05/14,23:41:31,03,10,1, 11.8,1,1, 6.122, 10512.613, 277.728, 52701.059 21/05/14,23:41:31,04,10,1, 11.8,1,1, 6.122, 10512.583, 277.715, 52701.032 21/05/14,23:41:31,05,10,1, 11.8,1,1, 6.122, 10512.589, 277.701, 52701.080 21/05/14,23:41:31,06,10,1, 11.8,1,1, 6.122, 10512.619, 277.660, 52701.009 21/05/14,23:41:31,07,10,1, 11.8,1,1, 6.122, 10512.576, 277.642, 52701.067 21/05/14,23:41:31,08,10,1, 11.8,1,1, 6.122, 10512.603, 277.605, 52701.077 21/05/14,23:41:31,09,10,1, 11.8,1,1, 6.122, 10512.588, 277.605, 52701.027 21/05/14,23:41:31,10,10,1, 11.8,1,1, 6.122, 10512.581, 277.587, 52700.980 21/05/14,23:41:31,11,10,1, 11.8,1,1, 6.122, 10512.621, 277.584, 52701.015 21/05/14,23:41:31,12,10,1, 11.8,1,1, 6.122, 10512.637, 277.564, 52701.019 21/05/14,23:41:31,13,10,1, 11.8,1,1, 6.122, 10512.591, 277.556, 52700.914 21/05/14,23:41:31,14,10,1, 11.8,1,1, 6.122, 10512.590, 277.544, 52700.962 21/05/14,23:41:31,15,10,1, 11.8,1,1, 6.122, 10512.588, 277.537, 52700.943 21/05/14,23:41:31,16,10,1, 11.8,1,1, 6.122, 10512.617, 277.530, 52700.947 21/05/14,23:41:31,17,10,1, 11.8,1,1, 6.122, 10512.588, 277.506, 52700.962 21/05/14,23:41:31,18,10,1, 11.8,1,1, 6.122, 10512.581, 277.523, 52700.936 21/05/14,23:41:31,19,10,1, 11.8,1,1, 6.122, 10512.612, 277.513, 52700.918 21/05/14,23:41:32,00,10,1, 11.9,1,1, 6.120, 10512.607, 277.513, 52700.918 21/05/14,23:41:32,01,10,1, 11.9,1,1, 6.120, 10512.594, 277.513, 52700.913 21/05/14,23:41:32,02,10,1, 11.9,1,1, 6.120, 10512.601, 277.456, 52700.843 21/05/14,23:41:32,03,10,1, 11.9,1,1, 6.120, 10512.559, 277.501, 52700.861 21/05/14,23:41:32,04,10,1, 11.9,1,1, 6.120, 10512.582, 277.494, 52700.889 21/05/14,23:41:32,05,10,1, 11.9,1,1, 6.120, 10512.563, 277.473, 52700.839 21/05/14,23:41:32,06,10,1, 11.9,1,1, 6.120, 10512.574, 277.476, 52700.814 21/05/14,23:41:32,07,10,1, 11.9,1,1, 6.120, 10512.559, 277.435, 52700.804 21/05/14,23:41:32,08,10,1, 11.9,1,1, 6.120, 10512.543, 277.457, 52700.873 21/05/14,23:41:32,09,10,1, 11.9,1,1, 6.120, 10512.589, 277.448, 52700.819 21/05/14,23:41:32,10,10,1, 11.9,1,1, 6.120, 10512.574, 277.404, 52700.804 21/05/14,23:41:32,11,10,1, 11.9,1,1, 6.120, 10512.572, 277.404, 52700.755 21/05/14,23:41:32,12,10,1, 11.9,1,1, 6.120, 10512.570, 277.396, 52700.806 21/05/14,23:41:32,13,10,1, 11.9,1,1, 6.120, 10512.588, 277.380, 52700.733 21/05/14,23:41:32,14,10,1, 11.9,1,1, 6.120, 10512.577, 277.358, 52700.781 21/05/14,23:41:32,15,10,1, 11.9,1,1, 6.120, 10512.598, 277.356, 52700.784 21/05/14,23:41:32,16,10,1, 11.9,1,1, 6.120, 10512.563, 277.345, 52700.759 21/05/14,23:41:32,17,10,1, 11.9,1,1, 6.120, 10512.558, 277.324, 52700.683 21/05/14,23:41:32,18,10,1, 11.9,1,1, 6.120, 10512.571, 277.314, 52700.711 21/05/14,23:41:32,19,10,1, 11.9,1,1, 6.120, 10512.552, 277.269, 52700.691 21/05/14,23:41:33,00,10,1, 11.9,1,1, 6.118, 10512.549, 277.269, 52700.691 21/05/14,23:41:33,01,10,1, 11.9,1,1, 6.118, 10512.572, 277.238, 52700.661 21/05/14,23:41:33,02,10,1, 11.9,1,1, 6.118, 10512.576, 277.218, 52700.665 21/05/14,23:41:33,03,10,1, 11.9,1,1, 6.118, 10512.576, 277.207, 52700.648 21/05/14,23:41:33,04,10,1, 11.9,1,1, 6.118, 10512.603, 277.187, 52700.620 21/05/14,23:41:33,05,10,1, 11.9,1,1, 6.118, 10512.585, 277.169, 52700.602 21/05/14,23:41:33,06,10,1, 11.9,1,1, 6.118, 10512.591, 277.145, 52700.569 21/05/14,23:41:33,07,10,1, 11.9,1,1, 6.118, 10512.584, 277.138, 52700.536 21/05/14,23:41:33,08,10,1, 11.9,1,1, 6.118, 10512.568, 277.129, 52700.570 21/05/14,23:41:33,09,10,1, 11.9,1,1, 6.118, 10512.558, 277.112, 52700.531 21/05/14,23:41:33,10,10,1, 11.9,1,1, 6.118, 10512.585, 277.079, 52700.501 21/05/14,23:41:33,11,10,1, 11.9,1,1, 6.118, 10512.545, 277.075, 52700.494 21/05/14,23:41:33,12,10,1, 11.9,1,1, 6.118, 10512.563, 277.057, 52700.512 21/05/14,23:41:33,13,10,1, 11.9,1,1, 6.118, 10512.570, 277.004, 52700.478 21/05/14,23:41:33,14,10,1, 11.9,1,1, 6.118, 10512.562, 277.024, 52700.444 21/05/14,23:41:33,15,10,1, 11.9,1,1, 6.118, 10512.564, 277.003, 52700.419 21/05/14,23:41:33,16,10,1, 11.9,1,1, 6.118, 10512.542, 276.969, 52700.404 21/05/14,23:41:33,17,10,1, 11.9,1,1, 6.118, 10512.561, 276.962, 52700.470 21/05/14,23:41:33,18,10,1, 11.9,1,1, 6.118, 10512.525, 276.972, 52700.401 21/05/14,23:41:33,19,10,1, 11.9,1,1, 6.118, 10512.547, 276.919, 52700.416 21/05/14,23:41:34,00,10,1, 11.9,1,1, 6.119, 10512.540, 276.919, 52700.416 21/05/14,23:41:34,01,10,1, 11.9,1,1, 6.119, 10512.526, 276.892, 52700.333 21/05/14,23:41:34,02,10,1, 11.9,1,1, 6.119, 10512.516, 276.885, 52700.361 21/05/14,23:41:34,03,10,1, 11.9,1,1, 6.119, 10512.514, 276.856, 52700.349 21/05/14,23:41:34,04,10,1, 11.9,1,1, 6.119, 10512.512, 276.867, 52700.335 21/05/14,23:41:34,05,10,1, 11.9,1,1, 6.119, 10512.500, 276.838, 52700.361 21/05/14,23:41:34,06,10,1, 11.9,1,1, 6.119, 10512.487, 276.829, 52700.321 21/05/14,23:41:34,07,10,1, 11.9,1,1, 6.119, 10512.492, 276.808, 52700.320 21/05/14,23:41:34,08,10,1, 11.9,1,1, 6.119, 10512.473, 276.775, 52700.274 21/05/14,23:41:34,09,10,1, 11.9,1,1, 6.119, 10512.480, 276.773, 52700.269 21/05/14,23:41:34,10,10,1, 11.9,1,1, 6.119, 10512.462, 276.776, 52700.257 21/05/14,23:41:34,11,10,1, 11.9,1,1, 6.119, 10512.480, 276.769, 52700.316 21/05/14,23:41:34,12,10,1, 11.9,1,1, 6.119, 10512.483, 276.751, 52700.258 21/05/14,23:41:34,13,10,1, 11.9,1,1, 6.119, 10512.448, 276.732, 52700.243 21/05/14,23:41:34,14,10,1, 11.9,1,1, 6.119, 10512.457, 276.721, 52700.191 21/05/14,23:41:34,15,10,1, 11.9,1,1, 6.119, 10512.440, 276.711, 52700.166 21/05/14,23:41:34,16,10,1, 11.9,1,1, 6.119, 10512.423, 276.692, 52700.155 21/05/14,23:41:34,17,10,1, 11.9,1,1, 6.119, 10512.404, 276.658, 52700.163 21/05/14,23:41:34,18,10,1, 11.9,1,1, 6.119, 10512.426, 276.669, 52700.153 21/05/14,23:41:34,19,10,1, 11.9,1,1, 6.119, 10512.394, 276.649, 52700.184 21/05/14,23:41:35,00,10,1, 11.8,1,1, 6.119, 10512.390, 276.649, 52700.184 21/05/14,23:41:35,01,10,1, 11.8,1,1, 6.119, 10512.415, 276.620, 52700.143 21/05/14,23:41:35,02,10,1, 11.8,1,1, 6.119, 10512.385, 276.596, 52700.068 21/05/14,23:41:35,03,10,1, 11.8,1,1, 6.119, 10512.382, 276.613, 52700.084 21/05/14,23:41:35,04,10,1, 11.8,1,1, 6.119, 10512.390, 276.579, 52700.082 21/05/14,23:41:35,05,10,1, 11.8,1,1, 6.119, 10512.345, 276.559, 52700.068 21/05/14,23:41:35,06,10,1, 11.8,1,1, 6.119, 10512.335, 276.546, 52700.073 21/05/14,23:41:35,07,10,1, 11.8,1,1, 6.119, 10512.351, 276.511, 52699.939 21/05/14,23:41:35,08,10,1, 11.8,1,1, 6.119, 10512.349, 276.494, 52700.025 21/05/14,23:41:35,09,10,1, 11.8,1,1, 6.119, 10512.347, 276.506, 52700.002 21/05/14,23:41:35,10,10,1, 11.8,1,1, 6.119, 10512.338, 276.466, 52700.004 21/05/14,23:41:35,11,10,1, 11.8,1,1, 6.119, 10512.337, 276.455, 52699.953 21/05/14,23:41:35,12,10,1, 11.8,1,1, 6.119, 10512.329, 276.424, 52700.017 21/05/14,23:41:35,13,10,1, 11.8,1,1, 6.119, 10512.340, 276.435, 52699.941 21/05/14,23:41:35,14,10,1, 11.8,1,1, 6.119, 10512.323, 276.408, 52699.870 21/05/14,23:41:35,15,10,1, 11.8,1,1, 6.119, 10512.290, 276.406, 52699.943 21/05/14,23:41:35,16,10,1, 11.8,1,1, 6.119, 10512.290, 276.377, 52699.930 21/05/14,23:41:35,17,10,1, 11.8,1,1, 6.119, 10512.293, 276.381, 52699.950 21/05/14,23:41:35,18,10,1, 11.8,1,1, 6.119, 10512.294, 276.353, 52699.919 21/05/14,23:41:35,19,10,1, 11.8,1,1, 6.119, 10512.302, 276.357, 52699.846 21/05/14,23:41:36,00,10,1, 11.9,1,1, 6.116, 10512.298, 276.357, 52699.846 21/05/14,23:41:36,01,10,1, 11.9,1,1, 6.116, 10512.283, 276.305, 52699.867 21/05/14,23:41:36,02,10,1, 11.9,1,1, 6.116, 10512.264, 276.320, 52699.859 21/05/14,23:41:36,03,10,1, 11.9,1,1, 6.116, 10512.278, 276.299, 52699.825 21/05/14,23:41:36,04,10,1, 11.9,1,1, 6.116, 10512.244, 276.269, 52699.825 21/05/14,23:41:36,05,10,1, 11.9,1,1, 6.116, 10512.248, 276.263, 52699.839 21/05/14,23:41:36,06,10,1, 11.9,1,1, 6.116, 10512.253, 276.229, 52699.830 21/05/14,23:41:36,07,10,1, 11.9,1,1, 6.116, 10512.252, 276.207, 52699.775 21/05/14,23:41:36,08,10,1, 11.9,1,1, 6.116, 10512.195, 276.191, 52699.650 21/05/14,23:41:36,09,10,1, 11.9,1,1, 6.116, 10512.207, 276.193, 52699.800 21/05/14,23:41:36,10,10,1, 11.9,1,1, 6.116, 10512.211, 276.199, 52699.784 21/05/14,23:41:36,11,10,1, 11.9,1,1, 6.116, 10512.217, 276.162, 52699.742 21/05/14,23:41:36,12,10,1, 11.9,1,1, 6.116, 10512.194, 276.146, 52699.822 21/05/14,23:41:36,13,10,1, 11.9,1,1, 6.116, 10512.185, 276.108, 52699.759 21/05/14,23:41:36,14,10,1, 11.9,1,1, 6.116, 10512.196, 276.130, 52699.755 21/05/14,23:41:36,15,10,1, 11.9,1,1, 6.116, 10512.187, 276.094, 52699.669 21/05/14,23:41:36,16,10,1, 11.9,1,1, 6.116, 10512.166, 276.099, 52699.740 21/05/14,23:41:36,17,10,1, 11.9,1,1, 6.116, 10512.189, 276.049, 52699.694 21/05/14,23:41:36,18,10,1, 11.9,1,1, 6.116, 10512.176, 276.027, 52699.707 21/05/14,23:41:36,19,10,1, 11.9,1,1, 6.116, 10512.164, 276.030, 52699.716 21/05/14,23:41:37,00,10,1, 11.8,1,1, 6.120, 10512.156, 276.030, 52699.716 21/05/14,23:41:37,01,10,1, 11.8,1,1, 6.120, 10512.135, 275.999, 52699.671 21/05/14,23:41:37,02,10,1, 11.8,1,1, 6.120, 10512.137, 275.958, 52699.657 21/05/14,23:41:37,03,10,1, 11.8,1,1, 6.120, 10512.124, 275.924, 52699.639 21/05/14,23:41:37,04,10,1, 11.8,1,1, 6.120, 10512.145, 275.930, 52699.650 21/05/14,23:41:37,05,10,1, 11.8,1,1, 6.120, 10512.126, 275.900, 52699.591 21/05/14,23:41:37,06,10,1, 11.8,1,1, 6.120, 10512.140, 275.895, 52699.631 21/05/14,23:41:37,07,10,1, 11.8,1,1, 6.120, 10512.131, 275.851, 52699.568 21/05/14,23:41:37,08,10,1, 11.8,1,1, 6.120, 10512.114, 275.800, 52699.586 21/05/14,23:41:37,09,10,1, 11.8,1,1, 6.120, 10512.105, 275.819, 52699.539 21/05/14,23:41:37,10,10,1, 11.8,1,1, 6.120, 10512.119, 275.800, 52699.585 21/05/14,23:41:37,11,10,1, 11.8,1,1, 6.120, 10512.111, 275.789, 52699.529 21/05/14,23:41:37,12,10,1, 11.8,1,1, 6.120, 10512.147, 275.728, 52699.540 21/05/14,23:41:37,13,10,1, 11.8,1,1, 6.120, 10512.147, 275.705, 52699.503 21/05/14,23:41:37,14,10,1, 11.8,1,1, 6.120, 10512.140, 275.682, 52699.480 21/05/14,23:41:37,15,10,1, 11.8,1,1, 6.120, 10512.150, 275.661, 52699.475 21/05/14,23:41:37,16,10,1, 11.8,1,1, 6.120, 10512.142, 275.644, 52699.458 21/05/14,23:41:37,17,10,1, 11.8,1,1, 6.120, 10512.134, 275.615, 52699.459 21/05/14,23:41:37,18,10,1, 11.8,1,1, 6.120, 10512.130, 275.587, 52699.453 21/05/14,23:41:37,19,10,1, 11.8,1,1, 6.120, 10512.150, 275.547, 52699.421 21/05/14,23:41:38,00,10,1, 11.8,1,1, 6.120, 10512.148, 275.547, 52699.421 21/05/14,23:41:38,01,10,1, 11.8,1,1, 6.120, 10512.146, 275.508, 52699.416 21/05/14,23:41:38,02,10,1, 11.8,1,1, 6.120, 10512.134, 275.500, 52699.399 21/05/14,23:41:38,03,10,1, 11.8,1,1, 6.120, 10512.167, 275.463, 52699.374 21/05/14,23:41:38,04,10,1, 11.8,1,1, 6.120, 10512.154, 275.455, 52699.361 21/05/14,23:41:38,05,10,1, 11.8,1,1, 6.120, 10512.179, 275.448, 52699.397 21/05/14,23:41:38,06,10,1, 11.8,1,1, 6.120, 10512.170, 275.427, 52699.362 21/05/14,23:41:38,07,10,1, 11.8,1,1, 6.120, 10512.173, 275.423, 52699.465 21/05/14,23:41:38,08,10,1, 11.8,1,1, 6.120, 10512.112, 275.399, 52699.279 21/05/14,23:41:38,09,10,1, 11.8,1,1, 6.120, 10512.148, 275.391, 52699.371 21/05/14,23:41:38,10,10,1, 11.8,1,1, 6.120, 10512.117, 275.406, 52699.303 21/05/14,23:41:38,11,10,1, 11.8,1,1, 6.120, 10512.164, 275.367, 52699.262 21/05/14,23:41:38,12,10,1, 11.8,1,1, 6.120, 10512.145, 275.350, 52699.287 21/05/14,23:41:38,13,10,1, 11.8,1,1, 6.120, 10512.147, 275.330, 52699.310 21/05/14,23:41:38,14,10,1, 11.8,1,1, 6.120, 10512.172, 275.337, 52699.259 21/05/14,23:41:38,15,10,1, 11.8,1,1, 6.120, 10512.135, 275.287, 52699.219 21/05/14,23:41:38,16,10,1, 11.8,1,1, 6.120, 10512.151, 275.273, 52699.212 21/05/14,23:41:38,17,10,1, 11.8,1,1, 6.120, 10512.162, 275.278, 52699.221 21/05/14,23:41:38,18,10,1, 11.8,1,1, 6.120, 10512.149, 275.256, 52699.267 21/05/14,23:41:38,19,10,1, 11.8,1,1, 6.120, 10512.167, 275.260, 52699.237 21/05/14,23:41:39,00,10,1, 11.9,1,1, 6.122, 10512.165, 275.260, 52699.237 21/05/14,23:41:39,01,10,1, 11.9,1,1, 6.122, 10512.173, 275.228, 52699.206 21/05/14,23:41:39,02,10,1, 11.9,1,1, 6.122, 10512.120, 275.212, 52699.189 21/05/14,23:41:39,03,10,1, 11.9,1,1, 6.122, 10512.141, 275.188, 52699.201 21/05/14,23:41:39,04,10,1, 11.9,1,1, 6.122, 10512.158, 275.179, 52699.148 21/05/14,23:41:39,05,10,1, 11.9,1,1, 6.122, 10512.119, 275.189, 52699.195 21/05/14,23:41:39,06,10,1, 11.9,1,1, 6.122, 10512.096, 275.162, 52699.142 21/05/14,23:41:39,07,10,1, 11.9,1,1, 6.122, 10512.109, 275.132, 52699.159 21/05/14,23:41:39,08,10,1, 11.9,1,1, 6.122, 10512.107, 275.116, 52699.196 21/05/14,23:41:39,09,10,1, 11.9,1,1, 6.122, 10512.111, 275.076, 52699.140 21/05/14,23:41:39,10,10,1, 11.9,1,1, 6.122, 10512.078, 275.095, 52699.123 21/05/14,23:41:39,11,10,1, 11.9,1,1, 6.122, 10512.084, 275.058, 52699.109 21/05/14,23:41:39,12,10,1, 11.9,1,1, 6.122, 10512.081, 275.027, 52699.102 21/05/14,23:41:39,13,10,1, 11.9,1,1, 6.122, 10512.069, 275.018, 52699.109 21/05/14,23:41:39,14,10,1, 11.9,1,1, 6.122, 10512.061, 275.007, 52699.079 21/05/14,23:41:39,15,10,1, 11.9,1,1, 6.122, 10512.028, 274.983, 52699.078 21/05/14,23:41:39,16,10,1, 11.9,1,1, 6.122, 10512.019, 274.960, 52699.075 21/05/14,23:41:39,17,10,1, 11.9,1,1, 6.122, 10512.000, 274.944, 52699.052 21/05/14,23:41:39,18,10,1, 11.9,1,1, 6.122, 10511.993, 274.917, 52699.047 21/05/14,23:41:39,19,10,1, 11.9,1,1, 6.122, 10512.009, 274.935, 52699.032 21/05/14,23:41:40,00,09,1, 11.9,1,1, 6.121, 10512.006, 274.935, 52699.032 21/05/14,23:41:40,01,09,1, 11.9,1,1, 6.121, 10511.954, 274.916, 52699.051 21/05/14,23:41:40,02,09,1, 11.9,1,1, 6.121, 10511.938, 274.883, 52699.045 21/05/14,23:41:40,03,09,1, 11.9,1,1, 6.121, 10511.966, 274.885, 52698.966 21/05/14,23:41:40,04,09,1, 11.9,1,1, 6.121, 10511.924, 274.836, 52699.036 21/05/14,23:41:40,05,09,1, 11.9,1,1, 6.121, 10511.937, 274.841, 52699.023 21/05/14,23:41:40,06,09,1, 11.9,1,1, 6.121, 10511.919, 274.843, 52699.028 21/05/14,23:41:40,07,09,1, 11.9,1,1, 6.121, 10511.878, 274.815, 52698.851 21/05/14,23:41:40,08,09,1, 11.9,1,1, 6.121, 10511.958, 274.820, 52699.086 21/05/14,23:41:40,09,09,1, 11.9,1,1, 6.121, 10511.961, 274.784, 52698.977 21/05/14,23:41:40,10,09,1, 11.9,1,1, 6.121, 10511.946, 274.773, 52698.985 21/05/14,23:41:40,11,09,1, 11.9,1,1, 6.121, 10511.933, 274.766, 52699.007 21/05/14,23:41:40,12,09,1, 11.9,1,1, 6.121, 10511.949, 274.743, 52699.266 21/05/14,23:41:40,13,09,1, 11.9,1,1, 6.121, 10511.957, 274.682, 52698.880 21/05/14,23:41:40,14,09,1, 11.9,1,1, 6.121, 10511.949, 274.684, 52698.880 21/05/14,23:41:40,15,09,1, 11.9,1,1, 6.121, 10511.956, 274.648, 52698.877 21/05/14,23:41:40,16,09,1, 11.9,1,1, 6.121, 10511.950, 274.614, 52698.906 21/05/14,23:41:40,17,09,1, 11.9,1,1, 6.121, 10511.958, 274.624, 52698.913 21/05/14,23:41:40,18,09,1, 11.9,1,1, 6.121, 10511.963, 274.597, 52698.910 21/05/14,23:41:40,19,09,1, 11.9,1,1, 6.121, 10511.967, 274.545, 52698.892 21/05/14,23:41:41,00,09,1, 11.9,1,1, 6.120, 10511.965, 274.545, 52698.892 21/05/14,23:41:41,01,09,1, 11.9,1,1, 6.120, 10511.963, 274.525, 52698.860 21/05/14,23:41:41,02,09,1, 11.9,1,1, 6.120, 10511.968, 274.469, 52698.861 21/05/14,23:41:41,03,09,1, 11.9,1,1, 6.120, 10511.944, 274.455, 52698.855 21/05/14,23:41:41,04,09,1, 11.9,1,1, 6.120, 10511.948, 274.435, 52698.872 21/05/14,23:41:41,05,09,1, 11.9,1,1, 6.120, 10511.963, 274.411, 52698.823 21/05/14,23:41:41,06,09,1, 11.9,1,1, 6.120, 10511.968, 274.399, 52698.838 21/05/14,23:41:41,07,09,1, 11.9,1,1, 6.120, 10511.942, 274.398, 52698.856 21/05/14,23:41:41,08,09,1, 11.9,1,1, 6.120, 10511.920, 274.362, 52698.877 21/05/14,23:41:41,09,09,1, 11.9,1,1, 6.120, 10511.947, 274.348, 52698.834 21/05/14,23:41:41,10,09,1, 11.9,1,1, 6.120, 10511.946, 274.318, 52698.789 21/05/14,23:41:41,11,09,1, 11.9,1,1, 6.120, 10511.949, 274.308, 52698.785 21/05/14,23:41:41,12,09,1, 11.9,1,1, 6.120, 10511.951, 274.287, 52698.747 21/05/14,23:41:41,13,09,1, 11.9,1,1, 6.120, 10511.925, 274.292, 52698.751 21/05/14,23:41:41,14,09,1, 11.9,1,1, 6.120, 10511.929, 274.276, 52698.747 21/05/14,23:41:41,15,09,1, 11.9,1,1, 6.120, 10511.911, 274.238, 52698.749 21/05/14,23:41:41,16,09,1, 11.9,1,1, 6.120, 10511.915, 274.223, 52698.714 21/05/14,23:41:41,17,09,1, 11.9,1,1, 6.120, 10511.928, 274.214, 52698.731 21/05/14,23:41:41,18,09,1, 11.9,1,1, 6.120, 10511.903, 274.206, 52698.723 21/05/14,23:41:41,19,09,1, 11.9,1,1, 6.120, 10511.899, 274.210, 52698.853 21/05/14,23:41:42,00,10,1, 11.9,1,1, 6.119, 10511.898, 274.210, 52698.853 21/05/14,23:41:42,01,10,1, 11.9,1,1, 6.119, 10511.943, 274.138, 52698.496 21/05/14,23:41:42,02,10,1, 11.9,1,1, 6.119, 10511.900, 274.133, 52698.693 21/05/14,23:41:42,03,10,1, 11.9,1,1, 6.119, 10511.897, 274.126, 52698.694 21/05/14,23:41:42,04,10,1, 11.9,1,1, 6.119, 10511.886, 274.117, 52698.704 21/05/14,23:41:42,05,10,1, 11.9,1,1, 6.119, 10511.897, 274.079, 52698.680 21/05/14,23:41:42,06,10,1, 11.9,1,1, 6.119, 10511.906, 274.043, 52698.667 21/05/14,23:41:42,07,10,1, 11.9,1,1, 6.119, 10511.910, 274.035, 52698.655 21/05/14,23:41:42,08,10,1, 11.9,1,1, 6.119, 10511.893, 274.035, 52698.660 21/05/14,23:41:42,09,10,1, 11.9,1,1, 6.119, 10511.887, 274.030, 52698.624 21/05/14,23:41:42,10,10,1, 11.9,1,1, 6.119, 10511.903, 274.019, 52698.649 21/05/14,23:41:42,11,10,1, 11.9,1,1, 6.119, 10511.926, 274.022, 52698.646 21/05/14,23:41:42,12,10,1, 11.9,1,1, 6.119, 10511.906, 274.008, 52698.633 21/05/14,23:41:42,13,10,1, 11.9,1,1, 6.119, 10511.891, 273.989, 52698.637 21/05/14,23:41:42,14,10,1, 11.9,1,1, 6.119, 10511.921, 274.004, 52698.670 21/05/14,23:41:42,15,10,1, 11.9,1,1, 6.119, 10511.920, 273.976, 52698.638 21/05/14,23:41:42,16,10,1, 11.9,1,1, 6.119, 10511.885, 273.981, 52698.606 21/05/14,23:41:42,17,10,1, 11.9,1,1, 6.119, 10511.909, 273.946, 52698.593 21/05/14,23:41:42,18,10,1, 11.9,1,1, 6.119, 10511.904, 273.945, 52698.608 21/05/14,23:41:42,19,10,1, 11.9,1,1, 6.119, 10511.891, 273.956, 52698.619 21/05/14,23:41:43,00,09,1, 11.9,1,1, 6.116, 10511.889, 273.956, 52698.619 21/05/14,23:41:43,01,09,1, 11.9,1,1, 6.116, 10511.911, 273.957, 52698.594 21/05/14,23:41:43,02,09,1, 11.9,1,1, 6.116, 10511.901, 273.913, 52698.575 21/05/14,23:41:43,03,09,1, 11.9,1,1, 6.116, 10511.900, 273.912, 52698.584 21/05/14,23:41:43,04,09,1, 11.9,1,1, 6.116, 10511.875, 273.905, 52698.575 21/05/14,23:41:43,05,09,1, 11.9,1,1, 6.116, 10511.901, 273.915, 52698.542 21/05/14,23:41:43,06,09,1, 11.9,1,1, 6.116, 10511.922, 273.881, 52698.501 21/05/14,23:41:43,07,09,1, 11.9,1,1, 6.116, 10511.883, 273.916, 52698.538 21/05/14,23:41:43,08,09,1, 11.9,1,1, 6.116, 10511.889, 273.890, 52698.543 21/05/14,23:41:43,09,09,1, 11.9,1,1, 6.116, 10511.871, 273.895, 52698.537 21/05/14,23:41:43,10,09,1, 11.9,1,1, 6.116, 10511.902, 273.871, 52698.524 21/05/14,23:41:43,11,09,1, 11.9,1,1, 6.116, 10511.872, 273.851, 52698.523 21/05/14,23:41:43,12,09,1, 11.9,1,1, 6.116, 10511.887, 273.859, 52698.523 21/05/14,23:41:43,13,09,1, 11.9,1,1, 6.116, 10511.873, 273.867, 52698.520 21/05/14,23:41:43,14,09,1, 11.9,1,1, 6.116, 10511.901, 273.871, 52698.506 21/05/14,23:41:43,15,09,1, 11.9,1,1, 6.116, 10511.876, 273.858, 52698.499 21/05/14,23:41:43,16,09,1, 11.9,1,1, 6.116, 10511.865, 273.832, 52698.547 21/05/14,23:41:43,17,09,1, 11.9,1,1, 6.116, 10511.896, 273.831, 52698.478 21/05/14,23:41:43,18,09,1, 11.9,1,1, 6.116, 10511.865, 273.846, 52698.442 21/05/14,23:41:43,19,09,1, 11.9,1,1, 6.116, 10511.856, 273.844, 52698.403 21/05/14,23:41:44,00,10,1, 11.9,1,1, 6.118, 10511.848, 273.844, 52698.403 21/05/14,23:41:44,01,10,1, 11.9,1,1, 6.118, 10511.903, 273.796, 52698.350 21/05/14,23:41:44,02,10,1, 11.9,1,1, 6.118, 10511.904, 273.803, 52698.372 21/05/14,23:41:44,03,10,1, 11.9,1,1, 6.118, 10511.891, 273.776, 52698.405 21/05/14,23:41:44,04,10,1, 11.9,1,1, 6.118, 10511.914, 273.767, 52698.399 21/05/14,23:41:44,05,10,1, 11.9,1,1, 6.118, 10511.912, 273.770, 52698.369 21/05/14,23:41:44,06,10,1, 11.9,1,1, 6.118, 10511.926, 273.749, 52698.393 21/05/14,23:41:44,07,10,1, 11.9,1,1, 6.118, 10511.930, 273.712, 52698.400 21/05/14,23:41:44,08,10,1, 11.9,1,1, 6.118, 10511.917, 273.721, 52698.372 21/05/14,23:41:44,09,10,1, 11.9,1,1, 6.118, 10511.940, 273.705, 52698.348 21/05/14,23:41:44,10,10,1, 11.9,1,1, 6.118, 10511.938, 273.671, 52698.379 21/05/14,23:41:44,11,10,1, 11.9,1,1, 6.118, 10511.941, 273.683, 52698.302 21/05/14,23:41:44,12,10,1, 11.9,1,1, 6.118, 10511.942, 273.675, 52698.334 21/05/14,23:41:44,13,10,1, 11.9,1,1, 6.118, 10511.928, 273.634, 52698.297 21/05/14,23:41:44,14,10,1, 11.9,1,1, 6.118, 10511.935, 273.638, 52698.297 21/05/14,23:41:44,15,10,1, 11.9,1,1, 6.118, 10511.931, 273.645, 52698.581 21/05/14,23:41:44,16,10,1, 11.9,1,1, 6.118, 10511.986, 273.595, 52698.339 21/05/14,23:41:44,17,10,1, 11.9,1,1, 6.118, 10512.012, 273.563, 52698.248 21/05/14,23:41:44,18,10,1, 11.9,1,1, 6.118, 10511.988, 273.566, 52698.243 21/05/14,23:41:44,19,10,1, 11.9,1,1, 6.118, 10511.980, 273.545, 52698.261 21/05/14,23:41:45,00,10,1, 11.9,1,1, 6.117, 10511.973, 273.545, 52698.261 21/05/14,23:41:45,01,10,1, 11.9,1,1, 6.117, 10511.975, 273.504, 52698.196 21/05/14,23:41:45,02,10,1, 11.9,1,1, 6.117, 10511.987, 273.507, 52698.216 21/05/14,23:41:45,03,10,1, 11.9,1,1, 6.117, 10512.040, 273.505, 52698.205 21/05/14,23:41:45,04,10,1, 11.9,1,1, 6.117, 10511.988, 273.471, 52698.213 21/05/14,23:41:45,05,10,1, 11.9,1,1, 6.117, 10512.021, 273.448, 52698.235 21/05/14,23:41:45,06,10,1, 11.9,1,1, 6.117, 10512.009, 273.438, 52698.168 21/05/14,23:41:45,07,10,1, 11.9,1,1, 6.117, 10512.004, 273.432, 52698.142 21/05/14,23:41:45,08,10,1, 11.9,1,1, 6.117, 10512.000, 273.406, 52698.159 21/05/14,23:41:45,09,10,1, 11.9,1,1, 6.117, 10512.029, 273.403, 52698.142 21/05/14,23:41:45,10,10,1, 11.9,1,1, 6.117, 10512.027, 273.383, 52698.134 21/05/14,23:41:45,11,10,1, 11.9,1,1, 6.117, 10512.028, 273.376, 52698.147 21/05/14,23:41:45,12,10,1, 11.9,1,1, 6.117, 10512.036, 273.370, 52698.091 21/05/14,23:41:45,13,10,1, 11.9,1,1, 6.117, 10512.053, 273.343, 52698.119 21/05/14,23:41:45,14,10,1, 11.9,1,1, 6.117, 10512.025, 273.306, 52698.047 21/05/14,23:41:45,15,10,1, 11.9,1,1, 6.117, 10512.099, 273.301, 52698.024 21/05/14,23:41:45,16,10,1, 11.9,1,1, 6.117, 10512.038, 273.304, 52698.092 21/05/14,23:41:45,17,10,1, 11.9,1,1, 6.117, 10512.053, 273.294, 52698.068 21/05/14,23:41:45,18,10,1, 11.9,1,1, 6.117, 10512.095, 273.265, 52697.985 21/05/14,23:41:45,19,10,1, 11.9,1,1, 6.117, 10512.081, 273.252, 52698.092 21/05/14,23:41:46,00,10,1, 11.8,1,1, 6.118, 10512.073, 273.252, 52698.092 21/05/14,23:41:46,01,10,1, 11.8,1,1, 6.118, 10512.096, 273.233, 52698.064 21/05/14,23:41:46,02,10,1, 11.8,1,1, 6.118, 10512.099, 273.217, 52698.091 21/05/14,23:41:46,03,10,1, 11.8,1,1, 6.118, 10512.061, 273.194, 52698.023 21/05/14,23:41:46,04,10,1, 11.8,1,1, 6.118, 10512.093, 273.164, 52698.014 21/05/14,23:41:46,05,10,1, 11.8,1,1, 6.118, 10512.099, 273.173, 52697.999 21/05/14,23:41:46,06,10,1, 11.8,1,1, 6.118, 10512.109, 273.161, 52698.013 21/05/14,23:41:46,07,10,1, 11.8,1,1, 6.118, 10512.102, 273.162, 52698.006 21/05/14,23:41:46,08,10,1, 11.8,1,1, 6.118, 10512.122, 273.101, 52697.962 21/05/14,23:41:46,09,10,1, 11.8,1,1, 6.118, 10512.106, 273.129, 52697.983 21/05/14,23:41:46,10,10,1, 11.8,1,1, 6.118, 10512.106, 273.105, 52697.976 21/05/14,23:41:46,11,10,1, 11.8,1,1, 6.118, 10512.120, 273.097, 52697.996 21/05/14,23:41:46,12,10,1, 11.8,1,1, 6.118, 10512.134, 273.095, 52697.967 21/05/14,23:41:46,13,10,1, 11.8,1,1, 6.118, 10512.083, 273.087, 52697.936 21/05/14,23:41:46,14,10,1, 11.8,1,1, 6.118, 10512.133, 273.098, 52697.983 21/05/14,23:41:46,15,10,1, 11.8,1,1, 6.118, 10512.141, 273.083, 52697.922 21/05/14,23:41:46,16,10,1, 11.8,1,1, 6.118, 10512.143, 273.061, 52697.929 21/05/14,23:41:46,17,10,1, 11.8,1,1, 6.118, 10512.140, 273.048, 52697.963 21/05/14,23:41:46,18,10,1, 11.8,1,1, 6.118, 10512.137, 273.047, 52697.915 21/05/14,23:41:46,19,10,1, 11.8,1,1, 6.118, 10512.163, 273.057, 52697.901 21/05/14,23:41:47,00,10,1, 11.9,1,1, 6.116, 10512.156, 273.057, 52697.901 21/05/14,23:41:47,01,10,1, 11.9,1,1, 6.116, 10512.151, 273.054, 52697.894 21/05/14,23:41:47,02,10,1, 11.9,1,1, 6.116, 10512.144, 273.052, 52697.823 21/05/14,23:41:47,03,10,1, 11.9,1,1, 6.116, 10512.144, 273.019, 52697.888 21/05/14,23:41:47,04,10,1, 11.9,1,1, 6.116, 10512.150, 273.023, 52697.873 21/05/14,23:41:47,05,10,1, 11.9,1,1, 6.116, 10512.154, 273.031, 52697.892 21/05/14,23:41:47,06,10,1, 11.9,1,1, 6.116, 10512.173, 273.005, 52697.762 21/05/14,23:41:47,07,10,1, 11.9,1,1, 6.116, 10512.164, 273.033, 52697.854 21/05/14,23:41:47,08,10,1, 11.9,1,1, 6.116, 10512.179, 273.034, 52698.014 21/05/14,23:41:47,09,10,1, 11.9,1,1, 6.116, 10512.167, 273.043, 52697.905 21/05/14,23:41:47,10,10,1, 11.9,1,1, 6.116, 10512.133, 273.026, 52697.802 21/05/14,23:41:47,11,10,1, 11.9,1,1, 6.116, 10512.165, 273.023, 52697.852 21/05/14,23:41:47,12,10,1, 11.9,1,1, 6.116, 10512.175, 272.998, 52697.746 21/05/14,23:41:47,13,10,1, 11.9,1,1, 6.116, 10512.190, 273.019, 52697.813 21/05/14,23:41:47,14,10,1, 11.9,1,1, 6.116, 10512.183, 273.020, 52697.811 21/05/14,23:41:47,15,10,1, 11.9,1,1, 6.116, 10512.201, 273.017, 52697.789 21/05/14,23:41:47,16,10,1, 11.9,1,1, 6.116, 10512.186, 272.995, 52697.780 21/05/14,23:41:47,17,10,1, 11.9,1,1, 6.116, 10512.228, 272.983, 52697.800 21/05/14,23:41:47,18,10,1, 11.9,1,1, 6.116, 10512.224, 272.986, 52697.833 21/05/14,23:41:47,19,10,1, 11.9,1,1, 6.116, 10512.212, 272.983, 52697.803 21/05/14,23:41:48,00,10,1, 11.8,1,1, 6.118, 10512.207, 272.983, 52697.803 21/05/14,23:41:48,01,10,1, 11.8,1,1, 6.118, 10512.244, 272.993, 52697.801 21/05/14,23:41:48,02,10,1, 11.8,1,1, 6.118, 10512.240, 272.978, 52697.770 21/05/14,23:41:48,03,10,1, 11.8,1,1, 6.118, 10512.245, 272.975, 52697.833 21/05/14,23:41:48,04,10,1, 11.8,1,1, 6.118, 10512.231, 272.974, 52697.777 21/05/14,23:41:48,05,10,1, 11.8,1,1, 6.118, 10512.249, 272.968, 52697.808 21/05/14,23:41:48,06,10,1, 11.8,1,1, 6.118, 10512.264, 272.940, 52697.722 21/05/14,23:41:48,07,10,1, 11.8,1,1, 6.118, 10512.243, 272.927, 52697.738 21/05/14,23:41:48,08,10,1, 11.8,1,1, 6.118, 10512.238, 272.926, 52697.792 21/05/14,23:41:48,09,10,1, 11.8,1,1, 6.118, 10512.257, 272.908, 52697.738 21/05/14,23:41:48,10,10,1, 11.8,1,1, 6.118, 10512.255, 272.876, 52697.707 21/05/14,23:41:48,11,10,1, 11.8,1,1, 6.118, 10512.261, 272.867, 52697.717 21/05/14,23:41:48,12,10,1, 11.8,1,1, 6.118, 10512.290, 272.862, 52697.687 21/05/14,23:41:48,13,10,1, 11.8,1,1, 6.118, 10512.262, 272.860, 52697.683 21/05/14,23:41:48,14,10,1, 11.8,1,1, 6.118, 10512.272, 272.840, 52697.720 21/05/14,23:41:48,15,10,1, 11.8,1,1, 6.118, 10512.276, 272.829, 52697.719 21/05/14,23:41:48,16,10,1, 11.8,1,1, 6.118, 10512.259, 272.805, 52697.672 21/05/14,23:41:48,17,10,1, 11.8,1,1, 6.118, 10512.287, 272.808, 52697.678 21/05/14,23:41:48,18,10,1, 11.8,1,1, 6.118, 10512.293, 272.775, 52697.704 21/05/14,23:41:48,19,10,1, 11.8,1,1, 6.118, 10512.306, 272.790, 52697.700 21/05/14,23:41:49,00,09,1, 11.8,1,1, 6.119, 10512.298, 272.790, 52697.700 21/05/14,23:41:49,01,09,1, 11.8,1,1, 6.119, 10512.298, 272.733, 52697.666 21/05/14,23:41:49,02,09,1, 11.8,1,1, 6.119, 10512.303, 272.748, 52697.613 21/05/14,23:41:49,03,09,1, 11.8,1,1, 6.119, 10512.321, 272.712, 52697.625 21/05/14,23:41:49,04,09,1, 11.8,1,1, 6.119, 10512.333, 272.710, 52697.582 21/05/14,23:41:49,05,09,1, 11.8,1,1, 6.119, 10512.327, 272.686, 52697.636 21/05/14,23:41:49,06,09,1, 11.8,1,1, 6.119, 10512.346, 272.661, 52697.529 21/05/14,23:41:49,07,09,1, 11.8,1,1, 6.119, 10512.345, 272.659, 52697.608 21/05/14,23:41:49,08,09,1, 11.8,1,1, 6.119, 10512.320, 272.631, 52697.593 21/05/14,23:41:49,09,09,1, 11.8,1,1, 6.119, 10512.353, 272.629, 52697.597 21/05/14,23:41:49,10,09,1, 11.8,1,1, 6.119, 10512.336, 272.608, 52697.505 21/05/14,23:41:49,11,09,1, 11.8,1,1, 6.119, 10512.359, 272.596, 52697.538 21/05/14,23:41:49,12,09,1, 11.8,1,1, 6.119, 10512.327, 272.580, 52697.489 21/05/14,23:41:49,13,09,1, 11.8,1,1, 6.119, 10512.346, 272.586, 52697.490 21/05/14,23:41:49,14,09,1, 11.8,1,1, 6.119, 10512.351, 272.595, 52697.501 21/05/14,23:41:49,15,09,1, 11.8,1,1, 6.119, 10512.361, 272.586, 52697.533 21/05/14,23:41:49,16,09,1, 11.8,1,1, 6.119, 10512.365, 272.576, 52697.520 21/05/14,23:41:49,17,09,1, 11.8,1,1, 6.119, 10512.381, 272.569, 52697.517 21/05/14,23:41:49,18,09,1, 11.8,1,1, 6.119, 10512.360, 272.572, 52697.506 21/05/14,23:41:49,19,09,1, 11.8,1,1, 6.119, 10512.352, 272.567, 52697.528 21/05/14,23:41:50,00,10,1, 11.9,1,1, 6.114, 10512.348, 272.567, 52697.528 21/05/14,23:41:50,01,10,1, 11.9,1,1, 6.114, 10512.398, 272.541, 52697.500 21/05/14,23:41:50,02,10,1, 11.9,1,1, 6.114, 10512.377, 272.548, 52697.620 21/05/14,23:41:50,03,10,1, 11.9,1,1, 6.114, 10512.394, 272.511, 52697.419 21/05/14,23:41:50,04,10,1, 11.9,1,1, 6.114, 10512.413, 272.501, 52697.434 21/05/14,23:41:50,05,10,1, 11.9,1,1, 6.114, 10512.400, 272.509, 52697.459 21/05/14,23:41:50,06,10,1, 11.9,1,1, 6.114, 10512.402, 272.501, 52697.421 21/05/14,23:41:50,07,10,1, 11.9,1,1, 6.114, 10512.396, 272.516, 52697.447 21/05/14,23:41:50,08,10,1, 11.9,1,1, 6.114, 10512.387, 272.502, 52697.353 21/05/14,23:41:50,09,10,1, 11.9,1,1, 6.114, 10512.386, 272.527, 52697.428 21/05/14,23:41:50,10,10,1, 11.9,1,1, 6.114, 10512.362, 272.505, 52697.394 21/05/14,23:41:50,11,10,1, 11.9,1,1, 6.114, 10512.395, 272.510, 52697.383 21/05/14,23:41:50,12,10,1, 11.9,1,1, 6.114, 10512.390, 272.494, 52697.380 21/05/14,23:41:50,13,10,1, 11.9,1,1, 6.114, 10512.364, 272.484, 52697.384 21/05/14,23:41:50,14,10,1, 11.9,1,1, 6.114, 10512.381, 272.477, 52697.358 21/05/14,23:41:50,15,10,1, 11.9,1,1, 6.114, 10512.393, 272.498, 52697.374 21/05/14,23:41:50,16,10,1, 11.9,1,1, 6.114, 10512.364, 272.494, 52697.391 21/05/14,23:41:50,17,10,1, 11.9,1,1, 6.114, 10512.359, 272.497, 52697.383 21/05/14,23:41:50,18,10,1, 11.9,1,1, 6.114, 10512.378, 272.478, 52697.347 21/05/14,23:41:50,19,10,1, 11.9,1,1, 6.114, 10512.369, 272.502, 52697.373 21/05/14,23:41:51,00,10,1, 11.9,1,1, 6.121, 10512.365, 272.502, 52697.373 21/05/14,23:41:51,01,10,1, 11.9,1,1, 6.121, 10512.384, 272.472, 52697.332 21/05/14,23:41:51,02,10,1, 11.9,1,1, 6.121, 10512.376, 272.486, 52697.364 21/05/14,23:41:51,03,10,1, 11.9,1,1, 6.121, 10512.373, 272.468, 52697.385 21/05/14,23:41:51,04,10,1, 11.9,1,1, 6.121, 10512.377, 272.486, 52697.332 21/05/14,23:41:51,05,10,1, 11.9,1,1, 6.121, 10512.384, 272.478, 52697.340 21/05/14,23:41:51,06,10,1, 11.9,1,1, 6.121, 10512.368, 272.458, 52697.259 21/05/14,23:41:51,07,10,1, 11.9,1,1, 6.121, 10512.383, 272.445, 52697.314 21/05/14,23:41:51,08,10,1, 11.9,1,1, 6.121, 10512.396, 272.482, 52697.339 21/05/14,23:41:51,09,10,1, 11.9,1,1, 6.121, 10512.392, 272.452, 52697.334 21/05/14,23:41:51,10,10,1, 11.9,1,1, 6.121, 10512.385, 272.462, 52697.309 21/05/14,23:41:51,11,10,1, 11.9,1,1, 6.121, 10512.395, 272.457, 52697.344 21/05/14,23:41:51,12,10,1, 11.9,1,1, 6.121, 10512.423, 272.441, 52697.298 21/05/14,23:41:51,13,10,1, 11.9,1,1, 6.121, 10512.372, 272.472, 52697.291 21/05/14,23:41:51,14,10,1, 11.9,1,1, 6.121, 10512.421, 272.455, 52697.284 21/05/14,23:41:51,15,10,1, 11.9,1,1, 6.121, 10512.400, 272.470, 52697.316 21/05/14,23:41:51,16,10,1, 11.9,1,1, 6.121, 10512.405, 272.453, 52697.276 21/05/14,23:41:51,17,10,1, 11.9,1,1, 6.121, 10512.388, 272.440, 52697.270 21/05/14,23:41:51,18,10,1, 11.9,1,1, 6.121, 10512.389, 272.416, 52697.289 21/05/14,23:41:51,19,10,1, 11.9,1,1, 6.121, 10512.388, 272.442, 52697.279 21/05/14,23:41:52,00,09,1, 11.9,1,1, 6.120, 10512.382, 272.442, 52697.279 21/05/14,23:41:52,01,09,1, 11.9,1,1, 6.120, 10512.400, 272.409, 52697.301 21/05/14,23:41:52,02,09,1, 11.9,1,1, 6.120, 10512.387, 272.420, 52697.285 21/05/14,23:41:52,03,09,1, 11.9,1,1, 6.120, 10512.419, 272.423, 52697.308 21/05/14,23:41:52,04,09,1, 11.9,1,1, 6.120, 10512.398, 272.399, 52697.282 21/05/14,23:41:52,05,09,1, 11.9,1,1, 6.120, 10512.403, 272.400, 52697.250 21/05/14,23:41:52,06,09,1, 11.9,1,1, 6.120, 10512.375, 272.371, 52697.252 21/05/14,23:41:52,07,09,1, 11.9,1,1, 6.120, 10512.413, 272.387, 52697.258 21/05/14,23:41:52,08,09,1, 11.9,1,1, 6.120, 10512.386, 272.366, 52697.248 21/05/14,23:41:52,09,09,1, 11.9,1,1, 6.120, 10512.420, 272.384, 52697.221 21/05/14,23:41:52,10,09,1, 11.9,1,1, 6.120, 10512.410, 272.365, 52697.236 21/05/14,23:41:52,11,09,1, 11.9,1,1, 6.120, 10512.422, 272.376, 52697.224 21/05/14,23:41:52,12,09,1, 11.9,1,1, 6.120, 10512.421, 272.354, 52697.231 21/05/14,23:41:52,13,09,1, 11.9,1,1, 6.120, 10512.418, 272.355, 52697.210 21/05/14,23:41:52,14,09,1, 11.9,1,1, 6.120, 10512.414, 272.348, 52697.221 21/05/14,23:41:52,15,09,1, 11.9,1,1, 6.120, 10512.431, 272.353, 52697.260 21/05/14,23:41:52,16,09,1, 11.9,1,1, 6.120, 10512.419, 272.333, 52697.204 21/05/14,23:41:52,17,09,1, 11.9,1,1, 6.120, 10512.438, 272.322, 52697.222 21/05/14,23:41:52,18,09,1, 11.9,1,1, 6.120, 10512.433, 272.338, 52697.250 21/05/14,23:41:52,19,09,1, 11.9,1,1, 6.120, 10512.416, 272.312, 52697.212 21/05/14,23:41:53,00,08,1, 11.9,1,1, 6.118, 10512.415, 272.312, 52697.212 21/05/14,23:41:53,01,08,1, 11.9,1,1, 6.118, 10512.422, 272.295, 52697.221 21/05/14,23:41:53,02,08,1, 11.9,1,1, 6.118, 10512.428, 272.305, 52697.214 21/05/14,23:41:53,03,08,1, 11.9,1,1, 6.118, 10512.449, 272.308, 52697.169 21/05/14,23:41:53,04,08,1, 11.9,1,1, 6.118, 10512.422, 272.277, 52697.166 21/05/14,23:41:53,05,08,1, 11.9,1,1, 6.118, 10512.419, 272.296, 52697.172 21/05/14,23:41:53,06,08,1, 11.9,1,1, 6.118, 10512.464, 272.250, 52697.179 21/05/14,23:41:53,07,08,1, 11.9,1,1, 6.118, 10512.430, 272.276, 52697.174 21/05/14,23:41:53,08,08,1, 11.9,1,1, 6.118, 10512.427, 272.237, 52697.168 21/05/14,23:41:53,09,08,1, 11.9,1,1, 6.118, 10512.437, 272.242, 52697.140 21/05/14,23:41:53,10,08,1, 11.9,1,1, 6.118, 10512.478, 272.239, 52697.002 21/05/14,23:41:53,11,08,1, 11.9,1,1, 6.118, 10512.406, 272.243, 52697.187 21/05/14,23:41:53,12,08,1, 11.9,1,1, 6.118, 10512.432, 272.261, 52697.132 21/05/14,23:41:53,13,08,1, 11.9,1,1, 6.118, 10512.430, 272.227, 52697.116 21/05/14,23:41:53,14,08,1, 11.9,1,1, 6.118, 10512.408, 272.225, 52697.083 21/05/14,23:41:53,15,08,1, 11.9,1,1, 6.118, 10512.442, 272.218, 52697.123 21/05/14,23:41:53,16,08,1, 11.9,1,1, 6.118, 10512.424, 272.215, 52697.144 21/05/14,23:41:53,17,08,1, 11.9,1,1, 6.118, 10512.433, 272.232, 52697.114 21/05/14,23:41:53,18,08,1, 11.9,1,1, 6.118, 10512.426, 272.216, 52697.096 21/05/14,23:41:53,19,08,1, 11.9,1,1, 6.118, 10512.425, 272.215, 52697.120 21/05/14,23:41:54,00,09,1, 11.8,1,1, 6.119, 10512.424, 272.215, 52697.120 21/05/14,23:41:54,01,09,1, 11.8,1,1, 6.119, 10512.437, 272.217, 52697.121 21/05/14,23:41:54,02,09,1, 11.8,1,1, 6.119, 10512.414, 272.221, 52697.039 21/05/14,23:41:54,03,09,1, 11.8,1,1, 6.119, 10512.402, 272.181, 52697.095 21/05/14,23:41:54,04,09,1, 11.8,1,1, 6.119, 10512.420, 272.214, 52697.023 21/05/14,23:41:54,05,09,1, 11.8,1,1, 6.119, 10512.412, 272.221, 52697.088 21/05/14,23:41:54,06,09,1, 11.8,1,1, 6.119, 10512.420, 272.206, 52697.058 21/05/14,23:41:54,07,09,1, 11.8,1,1, 6.119, 10512.432, 272.197, 52697.091 21/05/14,23:41:54,08,09,1, 11.8,1,1, 6.119, 10512.427, 272.195, 52697.013 21/05/14,23:41:54,09,09,1, 11.8,1,1, 6.119, 10512.427, 272.201, 52697.044 21/05/14,23:41:54,10,09,1, 11.8,1,1, 6.119, 10512.417, 272.175, 52697.051 21/05/14,23:41:54,11,09,1, 11.8,1,1, 6.119, 10512.420, 272.181, 52697.043 21/05/14,23:41:54,12,09,1, 11.8,1,1, 6.119, 10512.393, 272.189, 52696.975 21/05/14,23:41:54,13,09,1, 11.8,1,1, 6.119, 10512.409, 272.195, 52697.025 21/05/14,23:41:54,14,09,1, 11.8,1,1, 6.119, 10512.418, 272.186, 52696.984 21/05/14,23:41:54,15,09,1, 11.8,1,1, 6.119, 10512.408, 272.179, 52697.008 21/05/14,23:41:54,16,09,1, 11.8,1,1, 6.119, 10512.389, 272.181, 52696.974 21/05/14,23:41:54,17,09,1, 11.8,1,1, 6.119, 10512.409, 272.188, 52697.015 21/05/14,23:41:54,18,09,1, 11.8,1,1, 6.119, 10512.432, 272.161, 52696.968 21/05/14,23:41:54,19,09,1, 11.8,1,1, 6.119, 10512.428, 272.178, 52697.014 21/05/14,23:41:55,00,09,1, 11.9,1,1, 6.116, 10512.424, 272.178, 52697.014 21/05/14,23:41:55,01,09,1, 11.9,1,1, 6.116, 10512.435, 272.151, 52696.976 21/05/14,23:41:55,02,09,1, 11.9,1,1, 6.116, 10512.407, 272.129, 52696.961 21/05/14,23:41:55,03,09,1, 11.9,1,1, 6.116, 10512.417, 272.116, 52696.952 21/05/14,23:41:55,04,09,1, 11.9,1,1, 6.116, 10512.409, 272.132, 52696.940 21/05/14,23:41:55,05,09,1, 11.9,1,1, 6.116, 10512.407, 272.125, 52696.961 21/05/14,23:41:55,06,09,1, 11.9,1,1, 6.116, 10512.426, 272.123, 52696.950 21/05/14,23:41:55,07,09,1, 11.9,1,1, 6.116, 10512.413, 272.099, 52696.944 21/05/14,23:41:55,08,09,1, 11.9,1,1, 6.116, 10512.396, 272.111, 52696.876 21/05/14,23:41:55,09,09,1, 11.9,1,1, 6.116, 10512.405, 272.094, 52696.902 21/05/14,23:41:55,10,09,1, 11.9,1,1, 6.116, 10512.393, 272.099, 52696.917 21/05/14,23:41:55,11,09,1, 11.9,1,1, 6.116, 10512.441, 272.056, 52696.917 21/05/14,23:41:55,12,09,1, 11.9,1,1, 6.116, 10512.435, 272.075, 52696.832 21/05/14,23:41:55,13,09,1, 11.9,1,1, 6.116, 10512.425, 272.049, 52696.857 21/05/14,23:41:55,14,09,1, 11.9,1,1, 6.116, 10512.413, 272.061, 52696.869 21/05/14,23:41:55,15,09,1, 11.9,1,1, 6.116, 10512.433, 272.049, 52696.863 21/05/14,23:41:55,16,09,1, 11.9,1,1, 6.116, 10512.408, 272.056, 52696.890 21/05/14,23:41:55,17,09,1, 11.9,1,1, 6.116, 10512.406, 272.042, 52696.851 21/05/14,23:41:55,18,09,1, 11.9,1,1, 6.116, 10512.433, 272.033, 52696.848 21/05/14,23:41:55,19,09,1, 11.9,1,1, 6.116, 10512.421, 271.999, 52696.823 21/05/14,23:41:56,00,09,1, 11.9,1,1, 6.117, 10512.415, 271.999, 52696.823 21/05/14,23:41:56,01,09,1, 11.9,1,1, 6.117, 10512.463, 271.981, 52696.798 21/05/14,23:41:56,02,09,1, 11.9,1,1, 6.117, 10512.460, 271.976, 52696.818 21/05/14,23:41:56,03,09,1, 11.9,1,1, 6.117, 10512.448, 271.951, 52696.749 21/05/14,23:41:56,04,09,1, 11.9,1,1, 6.117, 10512.459, 271.960, 52696.781 21/05/14,23:41:56,05,09,1, 11.9,1,1, 6.117, 10512.469, 271.939, 52696.785 21/05/14,23:41:56,06,09,1, 11.9,1,1, 6.117, 10512.461, 271.927, 52696.751 21/05/14,23:41:56,07,09,1, 11.9,1,1, 6.117, 10512.479, 271.914, 52696.754 21/05/14,23:41:56,08,09,1, 11.9,1,1, 6.117, 10512.460, 271.911, 52696.747 21/05/14,23:41:56,09,09,1, 11.9,1,1, 6.117, 10512.504, 271.920, 52696.709 21/05/14,23:41:56,10,09,1, 11.9,1,1, 6.117, 10512.468, 271.900, 52696.739 21/05/14,23:41:56,11,09,1, 11.9,1,1, 6.117, 10512.492, 271.902, 52696.748 21/05/14,23:41:56,12,09,1, 11.9,1,1, 6.117, 10512.497, 271.909, 52696.711 21/05/14,23:41:56,13,09,1, 11.9,1,1, 6.117, 10512.484, 271.891, 52696.711 21/05/14,23:41:56,14,09,1, 11.9,1,1, 6.117, 10512.471, 271.884, 52696.659 21/05/14,23:41:56,15,09,1, 11.9,1,1, 6.117, 10512.476, 271.867, 52696.703 21/05/14,23:41:56,16,09,1, 11.9,1,1, 6.117, 10512.487, 271.854, 52696.669 21/05/14,23:41:56,17,09,1, 11.9,1,1, 6.117, 10512.492, 271.870, 52696.643 21/05/14,23:41:56,18,09,1, 11.9,1,1, 6.117, 10512.487, 271.883, 52696.697 21/05/14,23:41:56,19,09,1, 11.9,1,1, 6.117, 10512.517, 271.874, 52696.642 21/05/14,23:41:57,00,09,1, 11.9,1,1, 6.119, 10512.515, 271.874, 52696.642 21/05/14,23:41:57,01,09,1, 11.9,1,1, 6.119, 10512.513, 271.851, 52696.672 21/05/14,23:41:57,02,09,1, 11.9,1,1, 6.119, 10512.509, 271.833, 52696.586 21/05/14,23:41:57,03,09,1, 11.9,1,1, 6.119, 10512.523, 271.878, 52696.621 21/05/14,23:41:57,04,09,1, 11.9,1,1, 6.119, 10512.520, 271.840, 52696.627 21/05/14,23:41:57,05,09,1, 11.9,1,1, 6.119, 10512.523, 271.867, 52696.617 21/05/14,23:41:57,06,09,1, 11.9,1,1, 6.119, 10512.534, 271.853, 52696.555 21/05/14,23:41:57,07,09,1, 11.9,1,1, 6.119, 10512.511, 271.814, 52696.596 21/05/14,23:41:57,08,09,1, 11.9,1,1, 6.119, 10512.522, 271.849, 52696.559 21/05/14,23:41:57,09,09,1, 11.9,1,1, 6.119, 10512.517, 271.821, 52696.523 21/05/14,23:41:57,10,09,1, 11.9,1,1, 6.119, 10512.523, 271.800, 52696.509 21/05/14,23:41:57,11,09,1, 11.9,1,1, 6.119, 10512.534, 271.836, 52696.538 21/05/14,23:41:57,12,09,1, 11.9,1,1, 6.119, 10512.526, 271.798, 52696.497 21/05/14,23:41:57,13,09,1, 11.9,1,1, 6.119, 10512.520, 271.827, 52696.524 21/05/14,23:41:57,14,09,1, 11.9,1,1, 6.119, 10512.513, 271.797, 52696.453 21/05/14,23:41:57,15,09,1, 11.9,1,1, 6.119, 10512.532, 271.796, 52696.498 21/05/14,23:41:57,16,09,1, 11.9,1,1, 6.119, 10512.545, 271.794, 52696.511 21/05/14,23:41:57,17,09,1, 11.9,1,1, 6.119, 10512.508, 271.782, 52696.517 21/05/14,23:41:57,18,09,1, 11.9,1,1, 6.119, 10512.525, 271.783, 52696.452 21/05/14,23:41:57,19,09,1, 11.9,1,1, 6.119, 10512.527, 271.802, 52696.462 21/05/14,23:41:58,00,10,1, 11.9,1,1, 6.119, 10512.524, 271.802, 52696.462 21/05/14,23:41:58,01,10,1, 11.9,1,1, 6.119, 10512.529, 271.773, 52696.423 21/05/14,23:41:58,02,10,1, 11.9,1,1, 6.119, 10512.556, 271.761, 52696.502 21/05/14,23:41:58,03,10,1, 11.9,1,1, 6.119, 10512.537, 271.773, 52696.427 21/05/14,23:41:58,04,10,1, 11.9,1,1, 6.119, 10512.528, 271.762, 52696.458 21/05/14,23:41:58,05,10,1, 11.9,1,1, 6.119, 10512.532, 271.761, 52696.372 21/05/14,23:41:58,06,10,1, 11.9,1,1, 6.119, 10512.544, 271.757, 52696.409 21/05/14,23:41:58,07,10,1, 11.9,1,1, 6.119, 10512.540, 271.746, 52696.363 21/05/14,23:41:58,08,10,1, 11.9,1,1, 6.119, 10512.540, 271.730, 52696.380 21/05/14,23:41:58,09,10,1, 11.9,1,1, 6.119, 10512.521, 271.737, 52696.382 21/05/14,23:41:58,10,10,1, 11.9,1,1, 6.119, 10512.541, 271.736, 52696.379 21/05/14,23:41:58,11,10,1, 11.9,1,1, 6.119, 10512.558, 271.725, 52696.360 21/05/14,23:41:58,12,10,1, 11.9,1,1, 6.119, 10512.530, 271.715, 52696.356 21/05/14,23:41:58,13,10,1, 11.9,1,1, 6.119, 10512.568, 271.709, 52696.326 21/05/14,23:41:58,14,10,1, 11.9,1,1, 6.119, 10512.541, 271.705, 52696.371 21/05/14,23:41:58,15,10,1, 11.9,1,1, 6.119, 10512.537, 271.710, 52696.309 21/05/14,23:41:58,16,10,1, 11.9,1,1, 6.119, 10512.533, 271.707, 52696.319 21/05/14,23:41:58,17,10,1, 11.9,1,1, 6.119, 10512.551, 271.721, 52696.308 21/05/14,23:41:58,18,10,1, 11.9,1,1, 6.119, 10512.524, 271.696, 52696.291 21/05/14,23:41:58,19,10,1, 11.9,1,1, 6.119, 10512.528, 271.709, 52696.305 21/05/14,23:41:59,00,10,1, 11.9,1,1, 6.120, 10512.524, 271.709, 52696.305 21/05/14,23:41:59,01,10,1, 11.9,1,1, 6.120, 10512.533, 271.683, 52696.268 21/05/14,23:41:59,02,10,1, 11.9,1,1, 6.120, 10512.540, 271.703, 52696.248 21/05/14,23:41:59,03,10,1, 11.9,1,1, 6.120, 10512.571, 271.697, 52696.247 21/05/14,23:41:59,04,10,1, 11.9,1,1, 6.120, 10512.560, 271.670, 52696.264 21/05/14,23:41:59,05,10,1, 11.9,1,1, 6.120, 10512.565, 271.681, 52696.238 21/05/14,23:41:59,06,10,1, 11.9,1,1, 6.120, 10512.599, 271.680, 52696.217 21/05/14,23:41:59,07,10,1, 11.9,1,1, 6.120, 10512.595, 271.679, 52696.255 21/05/14,23:41:59,08,10,1, 11.9,1,1, 6.120, 10512.569, 271.680, 52696.562 21/05/14,23:41:59,09,10,1, 11.9,1,1, 6.120, 10512.635, 271.641, 52696.213 21/05/14,23:41:59,10,10,1, 11.9,1,1, 6.120, 10512.640, 271.660, 52696.162 21/05/14,23:41:59,11,10,1, 11.9,1,1, 6.120, 10512.604, 271.643, 52696.178 21/05/14,23:41:59,12,10,1, 11.9,1,1, 6.120, 10512.620, 271.638, 52696.169 21/05/14,23:41:59,13,10,1, 11.9,1,1, 6.120, 10512.604, 271.632, 52696.110 21/05/14,23:41:59,14,10,1, 11.9,1,1, 6.120, 10512.613, 271.622, 52696.141 21/05/14,23:41:59,15,10,1, 11.9,1,1, 6.120, 10512.612, 271.651, 52696.325 21/05/14,23:41:59,16,10,1, 11.9,1,1, 6.120, 10512.641, 271.638, 52696.131 21/05/14,23:41:59,17,10,1, 11.9,1,1, 6.120, 10512.671, 271.620, 52696.090 21/05/14,23:41:59,18,10,1, 11.9,1,1, 6.120, 10512.654, 271.604, 52696.083 21/05/14,23:41:59,19,10,1, 11.9,1,1, 6.120, 10512.668, 271.603, 52696.098 21/05/14,23:42:00,00,10,1, 11.9,1,1, 6.117, 10512.666, 271.603, 52696.098 21/05/14,23:42:00,01,10,1, 11.9,1,1, 6.117, 10512.691, 271.616, 52696.066 21/05/14,23:42:00,02,10,1, 11.9,1,1, 6.117, 10512.680, 271.602, 52696.081 21/05/14,23:42:00,03,10,1, 11.9,1,1, 6.117, 10512.682, 271.592, 52696.046 21/05/14,23:42:00,04,10,1, 11.9,1,1, 6.117, 10512.711, 271.592, 52696.021 21/05/14,23:42:00,05,10,1, 11.9,1,1, 6.117, 10512.714, 271.617, 52696.073 21/05/14,23:42:00,06,10,1, 11.9,1,1, 6.117, 10512.689, 271.590, 52696.041 21/05/14,23:42:00,07,10,1, 11.9,1,1, 6.117, 10512.717, 271.572, 52696.035 21/05/14,23:42:00,08,10,1, 11.9,1,1, 6.117, 10512.744, 271.550, 52696.047 21/05/14,23:42:00,09,10,1, 11.9,1,1, 6.117, 10512.728, 271.564, 52696.003 21/05/14,23:42:00,10,10,1, 11.9,1,1, 6.117, 10512.742, 271.551, 52695.999 21/05/14,23:42:00,11,10,1, 11.9,1,1, 6.117, 10512.742, 271.521, 52695.994 21/05/14,23:42:00,12,10,1, 11.9,1,1, 6.117, 10512.735, 271.506, 52695.959 21/05/14,23:42:00,13,10,1, 11.9,1,1, 6.117, 10512.726, 271.548, 52695.967 21/05/14,23:42:00,14,10,1, 11.9,1,1, 6.117, 10512.736, 271.540, 52695.946 21/05/14,23:42:00,15,10,1, 11.9,1,1, 6.117, 10512.760, 271.523, 52695.959 21/05/14,23:42:00,16,10,1, 11.9,1,1, 6.117, 10512.757, 271.500, 52695.943 21/05/14,23:42:00,17,10,1, 11.9,1,1, 6.117, 10512.773, 271.504, 52695.964 21/05/14,23:42:00,18,10,1, 11.9,1,1, 6.117, 10512.746, 271.510, 52695.900 21/05/14,23:42:00,19,10,1, 11.9,1,1, 6.117, 10512.747, 271.515, 52695.904 21/05/14,23:42:01,00,10,1, 11.8,1,1, 6.115, 10512.741, 271.515, 52695.904 21/05/14,23:42:01,01,10,1, 11.8,1,1, 6.115, 10512.769, 271.487, 52695.894 21/05/14,23:42:01,02,10,1, 11.8,1,1, 6.115, 10512.776, 271.481, 52695.867 21/05/14,23:42:01,03,10,1, 11.8,1,1, 6.115, 10512.776, 271.464, 52695.849 21/05/14,23:42:01,04,10,1, 11.8,1,1, 6.115, 10512.763, 271.482, 52695.920 21/05/14,23:42:01,05,10,1, 11.8,1,1, 6.115, 10512.859, 271.449, 52695.754 21/05/14,23:42:01,06,10,1, 11.8,1,1, 6.115, 10512.789, 271.444, 52695.773 21/05/14,23:42:01,07,10,1, 11.8,1,1, 6.115, 10512.797, 271.465, 52695.830 21/05/14,23:42:01,08,10,1, 11.8,1,1, 6.115, 10512.753, 271.468, 52695.785 21/05/14,23:42:01,09,10,1, 11.8,1,1, 6.115, 10512.767, 271.441, 52695.837 21/05/14,23:42:01,10,10,1, 11.8,1,1, 6.115, 10512.803, 271.432, 52695.791 21/05/14,23:42:01,11,10,1, 11.8,1,1, 6.115, 10512.773, 271.438, 52695.811 21/05/14,23:42:01,12,10,1, 11.8,1,1, 6.115, 10512.805, 271.427, 52695.736 21/05/14,23:42:01,13,10,1, 11.8,1,1, 6.115, 10512.792, 271.393, 52695.765 21/05/14,23:42:01,14,10,1, 11.8,1,1, 6.115, 10512.794, 271.408, 52695.767 21/05/14,23:42:01,15,10,1, 11.8,1,1, 6.115, 10512.773, 271.387, 52695.767 21/05/14,23:42:01,16,10,1, 11.8,1,1, 6.115, 10512.793, 271.380, 52695.705 21/05/14,23:42:01,17,10,1, 11.8,1,1, 6.115, 10512.788, 271.395, 52695.700 21/05/14,23:42:01,18,10,1, 11.8,1,1, 6.115, 10512.818, 271.385, 52695.704 21/05/14,23:42:01,19,10,1, 11.8,1,1, 6.115, 10512.814, 271.399, 52695.740 21/05/14,23:42:02,00,09,1, 11.8,1,1, 6.119, 10512.807, 271.399, 52695.740 21/05/14,23:42:02,01,09,1, 11.8,1,1, 6.119, 10512.819, 271.381, 52695.710 21/05/14,23:42:02,02,09,1, 11.8,1,1, 6.119, 10512.784, 271.403, 52695.692 21/05/14,23:42:02,03,09,1, 11.8,1,1, 6.119, 10512.787, 271.375, 52695.746 21/05/14,23:42:02,04,09,1, 11.8,1,1, 6.119, 10512.789, 271.401, 52696.002 21/05/14,23:42:02,05,09,1, 11.8,1,1, 6.119, 10512.842, 271.358, 52695.618 21/05/14,23:42:02,06,09,1, 11.8,1,1, 6.119, 10512.812, 271.387, 52695.626 21/05/14,23:42:02,07,09,1, 11.8,1,1, 6.119, 10512.843, 271.362, 52695.645 21/05/14,23:42:02,08,09,1, 11.8,1,1, 6.119, 10512.799, 271.363, 52695.628 21/05/14,23:42:02,09,09,1, 11.8,1,1, 6.119, 10512.823, 271.367, 52695.609 21/05/14,23:42:02,10,09,1, 11.8,1,1, 6.119, 10512.794, 271.371, 52695.650 21/05/14,23:42:02,11,09,1, 11.8,1,1, 6.119, 10512.767, 271.378, 52695.622 21/05/14,23:42:02,12,09,1, 11.8,1,1, 6.119, 10512.806, 271.371, 52695.686 21/05/14,23:42:02,13,09,1, 11.8,1,1, 6.119, 10512.796, 271.356, 52695.647 21/05/14,23:42:02,14,09,1, 11.8,1,1, 6.119, 10512.774, 271.371, 52695.697 21/05/14,23:42:02,15,09,1, 11.8,1,1, 6.119, 10512.826, 271.398, 52695.630 21/05/14,23:42:02,16,09,1, 11.8,1,1, 6.119, 10512.777, 271.377, 52695.673 21/05/14,23:42:02,17,09,1, 11.8,1,1, 6.119, 10512.814, 271.386, 52695.665 21/05/14,23:42:02,18,09,1, 11.8,1,1, 6.119, 10512.809, 271.389, 52695.621 21/05/14,23:42:02,19,09,1, 11.8,1,1, 6.119, 10512.803, 271.396, 52695.637 21/05/14,23:42:03,00,09,1, 11.9,1,1, 6.113, 10512.799, 271.396, 52695.637 21/05/14,23:42:03,01,09,1, 11.9,1,1, 6.113, 10512.786, 271.396, 52695.687 21/05/14,23:42:03,02,09,1, 11.9,1,1, 6.113, 10512.781, 271.393, 52695.615 21/05/14,23:42:03,03,09,1, 11.9,1,1, 6.113, 10512.797, 271.376, 52695.606 21/05/14,23:42:03,04,09,1, 11.9,1,1, 6.113, 10512.809, 271.391, 52695.585 21/05/14,23:42:03,05,09,1, 11.9,1,1, 6.113, 10512.809, 271.399, 52695.601 21/05/14,23:42:03,06,09,1, 11.9,1,1, 6.113, 10512.813, 271.403, 52695.548 21/05/14,23:42:03,07,09,1, 11.9,1,1, 6.113, 10512.809, 271.403, 52695.584 21/05/14,23:42:03,08,09,1, 11.9,1,1, 6.113, 10512.831, 271.416, 52695.612 21/05/14,23:42:03,09,09,1, 11.9,1,1, 6.113, 10512.820, 271.405, 52695.580 21/05/14,23:42:03,10,09,1, 11.9,1,1, 6.113, 10512.794, 271.436, 52695.519 21/05/14,23:42:03,11,09,1, 11.9,1,1, 6.113, 10512.808, 271.434, 52695.592 21/05/14,23:42:03,12,09,1, 11.9,1,1, 6.113, 10512.832, 271.454, 52695.551 21/05/14,23:42:03,13,09,1, 11.9,1,1, 6.113, 10512.817, 271.465, 52695.554 21/05/14,23:42:03,14,09,1, 11.9,1,1, 6.113, 10512.827, 271.449, 52695.539 21/05/14,23:42:03,15,09,1, 11.9,1,1, 6.113, 10512.831, 271.449, 52695.579 21/05/14,23:42:03,16,09,1, 11.9,1,1, 6.113, 10512.836, 271.439, 52695.497 21/05/14,23:42:03,17,09,1, 11.9,1,1, 6.113, 10512.822, 271.444, 52695.570 21/05/14,23:42:03,18,09,1, 11.9,1,1, 6.113, 10512.831, 271.456, 52695.519 21/05/14,23:42:03,19,09,1, 11.9,1,1, 6.113, 10512.806, 271.457, 52695.512 21/05/14,23:42:04,00,10,1, 11.9,1,1, 6.114, 10512.799, 271.457, 52695.512 21/05/14,23:42:04,01,10,1, 11.9,1,1, 6.114, 10512.821, 271.492, 52695.490 21/05/14,23:42:04,02,10,1, 11.9,1,1, 6.114, 10512.830, 271.442, 52695.537 21/05/14,23:42:04,03,10,1, 11.9,1,1, 6.114, 10512.817, 271.464, 52695.510 21/05/14,23:42:04,04,10,1, 11.9,1,1, 6.114, 10512.808, 271.477, 52695.495 21/05/14,23:42:04,05,10,1, 11.9,1,1, 6.114, 10512.815, 271.465, 52695.472 21/05/14,23:42:04,06,10,1, 11.9,1,1, 6.114, 10512.843, 271.479, 52695.474 21/05/14,23:42:04,07,10,1, 11.9,1,1, 6.114, 10512.835, 271.474, 52695.481 21/05/14,23:42:04,08,10,1, 11.9,1,1, 6.114, 10512.837, 271.439, 52695.433 21/05/14,23:42:04,09,10,1, 11.9,1,1, 6.114, 10512.824, 271.406, 52695.454 21/05/14,23:42:04,10,10,1, 11.9,1,1, 6.114, 10512.837, 271.415, 52695.435 21/05/14,23:42:04,11,10,1, 11.9,1,1, 6.114, 10512.832, 271.410, 52695.432 21/05/14,23:42:04,12,10,1, 11.9,1,1, 6.114, 10512.843, 271.411, 52695.377 21/05/14,23:42:04,13,10,1, 11.9,1,1, 6.114, 10512.833, 271.386, 52695.413 21/05/14,23:42:04,14,10,1, 11.9,1,1, 6.114, 10512.839, 271.424, 52695.417 21/05/14,23:42:04,15,10,1, 11.9,1,1, 6.114, 10512.849, 271.385, 52695.352 21/05/14,23:42:04,16,10,1, 11.9,1,1, 6.114, 10512.828, 271.405, 52695.353 21/05/14,23:42:04,17,10,1, 11.9,1,1, 6.114, 10512.819, 271.389, 52695.374 21/05/14,23:42:04,18,10,1, 11.9,1,1, 6.114, 10512.844, 271.380, 52695.394 21/05/14,23:42:04,19,10,1, 11.9,1,1, 6.114, 10512.823, 271.373, 52695.332 21/05/14,23:42:05,00,10,1, 11.8,1,1, 6.117, 10512.816, 271.373, 52695.332 21/05/14,23:42:05,01,10,1, 11.8,1,1, 6.117, 10512.816, 271.376, 52695.349 21/05/14,23:42:05,02,10,1, 11.8,1,1, 6.117, 10512.825, 271.335, 52695.309 21/05/14,23:42:05,03,10,1, 11.8,1,1, 6.117, 10512.796, 271.350, 52695.315 21/05/14,23:42:05,04,10,1, 11.8,1,1, 6.117, 10512.818, 271.346, 52695.281 21/05/14,23:42:05,05,10,1, 11.8,1,1, 6.117, 10512.825, 271.342, 52695.338 21/05/14,23:42:05,06,10,1, 11.8,1,1, 6.117, 10512.817, 271.325, 52695.253 21/05/14,23:42:05,07,10,1, 11.8,1,1, 6.117, 10512.818, 271.299, 52695.297 21/05/14,23:42:05,08,10,1, 11.8,1,1, 6.117, 10512.820, 271.328, 52695.307 21/05/14,23:42:05,09,10,1, 11.8,1,1, 6.117, 10512.823, 271.327, 52695.286 21/05/14,23:42:05,10,10,1, 11.8,1,1, 6.117, 10512.778, 271.316, 52695.287 21/05/14,23:42:05,11,10,1, 11.8,1,1, 6.117, 10512.787, 271.316, 52695.258 21/05/14,23:42:05,12,10,1, 11.8,1,1, 6.117, 10512.801, 271.303, 52695.245 21/05/14,23:42:05,13,10,1, 11.8,1,1, 6.117, 10512.812, 271.309, 52695.261 21/05/14,23:42:05,14,10,1, 11.8,1,1, 6.117, 10512.800, 271.314, 52695.249 21/05/14,23:42:05,15,10,1, 11.8,1,1, 6.117, 10512.790, 271.337, 52695.271 21/05/14,23:42:05,16,10,1, 11.8,1,1, 6.117, 10512.804, 271.321, 52695.213 21/05/14,23:42:05,17,10,1, 11.8,1,1, 6.117, 10512.802, 271.313, 52695.237 21/05/14,23:42:05,18,10,1, 11.8,1,1, 6.117, 10512.794, 271.289, 52695.195 21/05/14,23:42:05,19,10,1, 11.8,1,1, 6.117, 10512.792, 271.313, 52695.209 21/05/14,23:42:06,00,10,1, 11.8,1,1, 6.117, 10512.791, 271.313, 52695.209 21/05/14,23:42:06,01,10,1, 11.8,1,1, 6.117, 10512.812, 271.320, 52695.206 21/05/14,23:42:06,02,10,1, 11.8,1,1, 6.117, 10512.812, 271.325, 52695.177 21/05/14,23:42:06,03,10,1, 11.8,1,1, 6.117, 10512.793, 271.319, 52695.182 21/05/14,23:42:06,04,10,1, 11.8,1,1, 6.117, 10512.807, 271.326, 52695.173 21/05/14,23:42:06,05,10,1, 11.8,1,1, 6.117, 10512.756, 271.330, 52695.187 21/05/14,23:42:06,06,10,1, 11.8,1,1, 6.117, 10512.817, 271.339, 52695.126 21/05/14,23:42:06,07,10,1, 11.8,1,1, 6.117, 10512.800, 271.346, 52695.146 21/05/14,23:42:06,08,10,1, 11.8,1,1, 6.117, 10512.820, 271.334, 52695.123 21/05/14,23:42:06,09,10,1, 11.8,1,1, 6.117, 10512.819, 271.356, 52695.091 21/05/14,23:42:06,10,10,1, 11.8,1,1, 6.117, 10512.824, 271.373, 52695.111 21/05/14,23:42:06,11,10,1, 11.8,1,1, 6.117, 10512.808, 271.355, 52695.140 21/05/14,23:42:06,12,10,1, 11.8,1,1, 6.117, 10512.823, 271.349, 52695.086 21/05/14,23:42:06,13,10,1, 11.8,1,1, 6.117, 10512.800, 271.343, 52695.090 21/05/14,23:42:06,14,10,1, 11.8,1,1, 6.117, 10512.805, 271.362, 52695.098 21/05/14,23:42:06,15,10,1, 11.8,1,1, 6.117, 10512.827, 271.363, 52695.097 21/05/14,23:42:06,16,10,1, 11.8,1,1, 6.117, 10512.839, 271.354, 52695.112 21/05/14,23:42:06,17,10,1, 11.8,1,1, 6.117, 10512.826, 271.316, 52695.122 21/05/14,23:42:06,18,10,1, 11.8,1,1, 6.117, 10512.793, 271.345, 52695.151 21/05/14,23:42:06,19,10,1, 11.8,1,1, 6.117, 10512.878, 271.354, 52695.025 21/05/14,23:42:07,00,10,1, 11.9,1,1, 6.117, 10512.874, 271.354, 52695.025 21/05/14,23:42:07,01,10,1, 11.9,1,1, 6.117, 10512.799, 271.348, 52695.052 21/05/14,23:42:07,02,10,1, 11.9,1,1, 6.117, 10512.839, 271.350, 52695.032 21/05/14,23:42:07,03,10,1, 11.9,1,1, 6.117, 10512.819, 271.331, 52694.991 21/05/14,23:42:07,04,10,1, 11.9,1,1, 6.117, 10512.818, 271.354, 52695.013 21/05/14,23:42:07,05,10,1, 11.9,1,1, 6.117, 10512.834, 271.345, 52695.071 21/05/14,23:42:07,06,10,1, 11.9,1,1, 6.117, 10512.848, 271.347, 52694.990 21/05/14,23:42:07,07,10,1, 11.9,1,1, 6.117, 10512.831, 271.362, 52695.043 21/05/14,23:42:07,08,10,1, 11.9,1,1, 6.117, 10512.835, 271.368, 52694.984 21/05/14,23:42:07,09,10,1, 11.9,1,1, 6.117, 10512.848, 271.346, 52694.994 21/05/14,23:42:07,10,10,1, 11.9,1,1, 6.117, 10512.833, 271.316, 52694.924 21/05/14,23:42:07,11,10,1, 11.9,1,1, 6.117, 10512.847, 271.337, 52694.991 21/05/14,23:42:07,12,10,1, 11.9,1,1, 6.117, 10512.855, 271.322, 52694.968 21/05/14,23:42:07,13,10,1, 11.9,1,1, 6.117, 10512.865, 271.347, 52694.966 21/05/14,23:42:07,14,10,1, 11.9,1,1, 6.117, 10512.855, 271.341, 52694.933 21/05/14,23:42:07,15,10,1, 11.9,1,1, 6.117, 10512.853, 271.331, 52694.943 21/05/14,23:42:07,16,10,1, 11.9,1,1, 6.117, 10512.879, 271.313, 52694.869 21/05/14,23:42:07,17,10,1, 11.9,1,1, 6.117, 10512.852, 271.322, 52694.923 21/05/14,23:42:07,18,10,1, 11.9,1,1, 6.117, 10512.884, 271.327, 52694.896 21/05/14,23:42:07,19,10,1, 11.9,1,1, 6.117, 10512.850, 271.327, 52694.903 21/05/14,23:42:08,00,10,1, 11.9,1,1, 6.116, 10512.849, 271.327, 52694.903 21/05/14,23:42:08,01,10,1, 11.9,1,1, 6.116, 10512.866, 271.329, 52694.900 21/05/14,23:42:08,02,10,1, 11.9,1,1, 6.116, 10512.870, 271.287, 52694.867 21/05/14,23:42:08,03,10,1, 11.9,1,1, 6.116, 10512.857, 271.295, 52694.881 21/05/14,23:42:08,04,10,1, 11.9,1,1, 6.116, 10512.871, 271.283, 52694.862 21/05/14,23:42:08,05,10,1, 11.9,1,1, 6.116, 10512.859, 271.308, 52694.876 21/05/14,23:42:08,06,10,1, 11.9,1,1, 6.116, 10512.842, 271.292, 52694.871 21/05/14,23:42:08,07,10,1, 11.9,1,1, 6.116, 10512.839, 271.269, 52694.861 21/05/14,23:42:08,08,10,1, 11.9,1,1, 6.116, 10512.863, 271.261, 52694.811 21/05/14,23:42:08,09,10,1, 11.9,1,1, 6.116, 10512.822, 271.252, 52694.811 21/05/14,23:42:08,10,10,1, 11.9,1,1, 6.116, 10512.828, 271.264, 52694.783 21/05/14,23:42:08,11,10,1, 11.9,1,1, 6.116, 10512.834, 271.236, 52694.798 21/05/14,23:42:08,12,10,1, 11.9,1,1, 6.116, 10512.838, 271.237, 52694.773 21/05/14,23:42:08,13,10,1, 11.9,1,1, 6.116, 10512.841, 271.250, 52694.818 21/05/14,23:42:08,14,10,1, 11.9,1,1, 6.116, 10512.829, 271.215, 52694.760 21/05/14,23:42:08,15,10,1, 11.9,1,1, 6.116, 10512.833, 271.224, 52694.763 21/05/14,23:42:08,16,10,1, 11.9,1,1, 6.116, 10512.856, 271.195, 52694.717 21/05/14,23:42:08,17,10,1, 11.9,1,1, 6.116, 10512.846, 271.214, 52694.765 21/05/14,23:42:08,18,10,1, 11.9,1,1, 6.116, 10512.805, 271.186, 52694.677 21/05/14,23:42:08,19,10,1, 11.9,1,1, 6.116, 10512.857, 271.156, 52694.740 21/05/14,23:42:09,00,10,1, 11.9,1,1, 6.114, 10512.849, 271.156, 52694.740 21/05/14,23:42:09,01,10,1, 11.9,1,1, 6.114, 10512.813, 271.187, 52694.673 21/05/14,23:42:09,02,10,1, 11.9,1,1, 6.114, 10512.823, 271.158, 52694.680 21/05/14,23:42:09,03,10,1, 11.9,1,1, 6.114, 10512.826, 271.141, 52694.681 21/05/14,23:42:09,04,10,1, 11.9,1,1, 6.114, 10512.821, 271.154, 52694.655 21/05/14,23:42:09,05,10,1, 11.9,1,1, 6.114, 10512.812, 271.131, 52694.727 21/05/14,23:42:09,06,10,1, 11.9,1,1, 6.114, 10512.823, 271.096, 52694.677 21/05/14,23:42:09,07,10,1, 11.9,1,1, 6.114, 10512.835, 271.087, 52694.650 21/05/14,23:42:09,08,10,1, 11.9,1,1, 6.114, 10512.838, 271.080, 52694.659 21/05/14,23:42:09,09,10,1, 11.9,1,1, 6.114, 10512.823, 271.089, 52694.677 21/05/14,23:42:09,10,10,1, 11.9,1,1, 6.114, 10512.828, 271.093, 52694.701 21/05/14,23:42:09,11,10,1, 11.9,1,1, 6.114, 10512.824, 271.086, 52694.743 21/05/14,23:42:09,12,10,1, 11.9,1,1, 6.114, 10512.864, 271.053, 52694.706 21/05/14,23:42:09,13,10,1, 11.9,1,1, 6.114, 10512.861, 271.041, 52694.573 21/05/14,23:42:09,14,10,1, 11.9,1,1, 6.114, 10512.838, 271.053, 52694.617 21/05/14,23:42:09,15,10,1, 11.9,1,1, 6.114, 10512.855, 271.023, 52694.590 21/05/14,23:42:09,16,10,1, 11.9,1,1, 6.114, 10512.836, 271.027, 52694.599 21/05/14,23:42:09,17,10,1, 11.9,1,1, 6.114, 10512.867, 270.999, 52694.590 21/05/14,23:42:09,18,10,1, 11.9,1,1, 6.114, 10512.871, 271.010, 52694.602 21/05/14,23:42:09,19,10,1, 11.9,1,1, 6.114, 10512.872, 271.000, 52694.618 21/05/14,23:42:10,00,10,1, 11.9,1,1, 6.114, 10512.866, 271.000, 52694.618 21/05/14,23:42:10,01,10,1, 11.9,1,1, 6.114, 10512.823, 270.974, 52694.559 21/05/14,23:42:10,02,10,1, 11.9,1,1, 6.114, 10512.837, 271.003, 52694.659 21/05/14,23:42:10,03,10,1, 11.9,1,1, 6.114, 10512.876, 270.999, 52694.596 21/05/14,23:42:10,04,10,1, 11.9,1,1, 6.114, 10512.839, 270.964, 52694.571 21/05/14,23:42:10,05,10,1, 11.9,1,1, 6.114, 10512.859, 270.987, 52694.557 21/05/14,23:42:10,06,10,1, 11.9,1,1, 6.114, 10512.848, 270.967, 52694.507 21/05/14,23:42:10,07,10,1, 11.9,1,1, 6.114, 10512.866, 270.935, 52694.493 21/05/14,23:42:10,08,10,1, 11.9,1,1, 6.114, 10512.857, 270.923, 52694.483 21/05/14,23:42:10,09,10,1, 11.9,1,1, 6.114, 10512.879, 270.935, 52694.468 21/05/14,23:42:10,10,10,1, 11.9,1,1, 6.114, 10512.868, 270.916, 52694.445 21/05/14,23:42:10,11,10,1, 11.9,1,1, 6.114, 10512.881, 270.925, 52694.480 21/05/14,23:42:10,12,10,1, 11.9,1,1, 6.114, 10512.860, 270.910, 52694.469 21/05/14,23:42:10,13,10,1, 11.9,1,1, 6.114, 10512.878, 270.915, 52694.510 21/05/14,23:42:10,14,10,1, 11.9,1,1, 6.114, 10512.883, 270.902, 52694.533 21/05/14,23:42:10,15,10,1, 11.9,1,1, 6.114, 10512.846, 270.897, 52694.487 21/05/14,23:42:10,16,10,1, 11.9,1,1, 6.114, 10512.898, 270.931, 52694.464 21/05/14,23:42:10,17,10,1, 11.9,1,1, 6.114, 10512.879, 270.919, 52694.455 21/05/14,23:42:10,18,10,1, 11.9,1,1, 6.114, 10512.890, 270.910, 52694.483 21/05/14,23:42:10,19,10,1, 11.9,1,1, 6.114, 10512.899, 270.909, 52694.499 21/05/14,23:42:11,00,10,1, 11.8,1,1, 6.117, 10512.891, 270.909, 52694.499 21/05/14,23:42:11,01,10,1, 11.8,1,1, 6.117, 10512.875, 270.918, 52694.440 21/05/14,23:42:11,02,10,1, 11.8,1,1, 6.117, 10512.884, 270.916, 52694.423 21/05/14,23:42:11,03,10,1, 11.8,1,1, 6.117, 10512.891, 270.937, 52694.455 21/05/14,23:42:11,04,10,1, 11.8,1,1, 6.117, 10512.889, 270.948, 52694.416 21/05/14,23:42:11,05,10,1, 11.8,1,1, 6.117, 10512.908, 270.943, 52694.439 21/05/14,23:42:11,06,10,1, 11.8,1,1, 6.117, 10512.919, 270.946, 52694.430 21/05/14,23:42:11,07,10,1, 11.8,1,1, 6.117, 10512.888, 270.951, 52694.399 21/05/14,23:42:11,08,10,1, 11.8,1,1, 6.117, 10512.925, 270.951, 52694.464 21/05/14,23:42:11,09,10,1, 11.8,1,1, 6.117, 10512.924, 270.963, 52694.432 21/05/14,23:42:11,10,10,1, 11.8,1,1, 6.117, 10512.916, 270.939, 52694.364 21/05/14,23:42:11,11,10,1, 11.8,1,1, 6.117, 10512.943, 270.958, 52694.369 21/05/14,23:42:11,12,10,1, 11.8,1,1, 6.117, 10512.946, 270.941, 52694.390 21/05/14,23:42:11,13,10,1, 11.8,1,1, 6.117, 10512.974, 270.939, 52694.358 21/05/14,23:42:11,14,10,1, 11.8,1,1, 6.117, 10512.963, 270.951, 52694.357 21/05/14,23:42:11,15,10,1, 11.8,1,1, 6.117, 10513.000, 270.959, 52694.291 21/05/14,23:42:11,16,10,1, 11.8,1,1, 6.117, 10512.952, 270.961, 52694.329 21/05/14,23:42:11,17,10,1, 11.8,1,1, 6.117, 10512.974, 270.931, 52694.336 21/05/14,23:42:11,18,10,1, 11.8,1,1, 6.117, 10512.992, 270.983, 52694.359 21/05/14,23:42:11,19,10,1, 11.8,1,1, 6.117, 10512.976, 270.983, 52694.270 21/05/14,23:42:12,00,10,1, 11.9,1,1, 6.115, 10512.974, 270.983, 52694.270 21/05/14,23:42:12,01,10,1, 11.9,1,1, 6.115, 10512.966, 270.952, 52694.325 21/05/14,23:42:12,02,10,1, 11.9,1,1, 6.115, 10512.999, 270.971, 52694.316 21/05/14,23:42:12,03,10,1, 11.9,1,1, 6.115, 10512.992, 270.963, 52694.275 21/05/14,23:42:12,04,10,1, 11.9,1,1, 6.115, 10513.021, 270.974, 52694.259 21/05/14,23:42:12,05,10,1, 11.9,1,1, 6.115, 10513.012, 270.981, 52694.241 21/05/14,23:42:12,06,10,1, 11.9,1,1, 6.115, 10513.012, 270.932, 52694.288 21/05/14,23:42:12,07,10,1, 11.9,1,1, 6.115, 10513.031, 270.961, 52694.240 21/05/14,23:42:12,08,10,1, 11.9,1,1, 6.115, 10513.029, 270.978, 52694.247 21/05/14,23:42:12,09,10,1, 11.9,1,1, 6.115, 10513.023, 270.981, 52694.237 21/05/14,23:42:12,10,10,1, 11.9,1,1, 6.115, 10513.035, 270.977, 52694.246 21/05/14,23:42:12,11,10,1, 11.9,1,1, 6.115, 10513.042, 270.966, 52694.241 21/05/14,23:42:12,12,10,1, 11.9,1,1, 6.115, 10513.058, 271.002, 52694.215 21/05/14,23:42:12,13,10,1, 11.9,1,1, 6.115, 10513.071, 271.009, 52694.218 21/05/14,23:42:12,14,10,1, 11.9,1,1, 6.115, 10513.054, 270.991, 52694.225 21/05/14,23:42:12,15,10,1, 11.9,1,1, 6.115, 10513.042, 270.985, 52694.198 21/05/14,23:42:12,16,10,1, 11.9,1,1, 6.115, 10513.026, 270.985, 52694.206 21/05/14,23:42:12,17,10,1, 11.9,1,1, 6.115, 10513.059, 270.959, 52693.999 21/05/14,23:42:12,18,10,1, 11.9,1,1, 6.115, 10513.091, 270.992, 52694.280 21/05/14,23:42:12,19,10,1, 11.9,1,1, 6.115, 10513.084, 270.984, 52694.194 21/05/14,23:42:13,00,10,1, 11.9,1,1, 6.120, 10513.083, 270.984, 52694.194 21/05/14,23:42:13,01,10,1, 11.9,1,1, 6.120, 10513.062, 271.008, 52694.165 21/05/14,23:42:13,02,10,1, 11.9,1,1, 6.120, 10513.067, 270.999, 52694.168 21/05/14,23:42:13,03,10,1, 11.9,1,1, 6.120, 10513.075, 271.020, 52694.138 21/05/14,23:42:13,04,10,1, 11.9,1,1, 6.120, 10513.061, 270.984, 52694.135 21/05/14,23:42:13,05,10,1, 11.9,1,1, 6.120, 10513.046, 270.997, 52694.122 21/05/14,23:42:13,06,10,1, 11.9,1,1, 6.120, 10513.083, 271.009, 52694.139 21/05/14,23:42:13,07,10,1, 11.9,1,1, 6.120, 10513.075, 271.034, 52694.116 21/05/14,23:42:13,08,10,1, 11.9,1,1, 6.120, 10513.074, 271.024, 52694.136 21/05/14,23:42:13,09,10,1, 11.9,1,1, 6.120, 10513.051, 271.014, 52694.135 21/05/14,23:42:13,10,10,1, 11.9,1,1, 6.120, 10513.064, 270.992, 52694.129 21/05/14,23:42:13,11,10,1, 11.9,1,1, 6.120, 10513.059, 271.001, 52694.161 21/05/14,23:42:13,12,10,1, 11.9,1,1, 6.120, 10513.081, 271.004, 52694.115 21/05/14,23:42:13,13,10,1, 11.9,1,1, 6.120, 10513.067, 271.020, 52694.106 21/05/14,23:42:13,14,10,1, 11.9,1,1, 6.120, 10513.079, 271.009, 52694.083 21/05/14,23:42:13,15,10,1, 11.9,1,1, 6.120, 10513.057, 271.034, 52694.104 21/05/14,23:42:13,16,10,1, 11.9,1,1, 6.120, 10513.061, 271.055, 52694.046 21/05/14,23:42:13,17,10,1, 11.9,1,1, 6.120, 10513.075, 271.052, 52694.068 21/05/14,23:42:13,18,10,1, 11.9,1,1, 6.120, 10513.059, 271.042, 52694.065 21/05/14,23:42:13,19,10,1, 11.9,1,1, 6.120, 10513.030, 271.053, 52694.057 21/05/14,23:42:14,00,10,1, 11.9,1,1, 6.115, 10513.024, 271.053, 52694.057 21/05/14,23:42:14,01,10,1, 11.9,1,1, 6.115, 10513.029, 271.068, 52694.064 21/05/14,23:42:14,02,10,1, 11.9,1,1, 6.115, 10513.028, 271.083, 52694.027 21/05/14,23:42:14,03,10,1, 11.9,1,1, 6.115, 10513.031, 271.101, 52694.045 21/05/14,23:42:14,04,10,1, 11.9,1,1, 6.115, 10513.006, 271.080, 52694.012 21/05/14,23:42:14,05,10,1, 11.9,1,1, 6.115, 10513.025, 271.098, 52694.026 21/05/14,23:42:14,06,10,1, 11.9,1,1, 6.115, 10512.996, 271.106, 52694.018 21/05/14,23:42:14,07,10,1, 11.9,1,1, 6.115, 10513.016, 271.103, 52694.013 21/05/14,23:42:14,08,10,1, 11.9,1,1, 6.115, 10512.998, 271.132, 52693.996 21/05/14,23:42:14,09,10,1, 11.9,1,1, 6.115, 10512.963, 271.135, 52694.006 21/05/14,23:42:14,10,10,1, 11.9,1,1, 6.115, 10512.985, 271.108, 52693.973 21/05/14,23:42:14,11,10,1, 11.9,1,1, 6.115, 10512.968, 271.124, 52693.983 21/05/14,23:42:14,12,10,1, 11.9,1,1, 6.115, 10512.968, 271.127, 52693.942 21/05/14,23:42:14,13,10,1, 11.9,1,1, 6.115, 10512.965, 271.142, 52693.956 21/05/14,23:42:14,14,10,1, 11.9,1,1, 6.115, 10512.961, 271.120, 52693.933 21/05/14,23:42:14,15,10,1, 11.9,1,1, 6.115, 10512.933, 271.139, 52693.940 21/05/14,23:42:14,16,10,1, 11.9,1,1, 6.115, 10512.977, 271.158, 52693.918 21/05/14,23:42:14,17,10,1, 11.9,1,1, 6.115, 10512.959, 271.145, 52693.955 21/05/14,23:42:14,18,10,1, 11.9,1,1, 6.115, 10512.949, 271.129, 52693.920 21/05/14,23:42:14,19,10,1, 11.9,1,1, 6.115, 10512.942, 271.178, 52693.923 21/05/14,23:42:15,00,10,1, 11.9,1,1, 6.116, 10512.941, 271.178, 52693.923 21/05/14,23:42:15,01,10,1, 11.9,1,1, 6.116, 10512.936, 271.164, 52693.850 21/05/14,23:42:15,02,10,1, 11.9,1,1, 6.116, 10512.918, 271.163, 52693.839 21/05/14,23:42:15,03,10,1, 11.9,1,1, 6.116, 10512.952, 271.167, 52693.806 21/05/14,23:42:15,04,10,1, 11.9,1,1, 6.116, 10512.924, 271.175, 52693.870 21/05/14,23:42:15,05,10,1, 11.9,1,1, 6.116, 10512.913, 271.177, 52693.917 21/05/14,23:42:15,06,10,1, 11.9,1,1, 6.116, 10512.923, 271.183, 52693.859 21/05/14,23:42:15,07,10,1, 11.9,1,1, 6.116, 10512.932, 271.176, 52693.871 21/05/14,23:42:15,08,10,1, 11.9,1,1, 6.116, 10512.932, 271.174, 52693.901 21/05/14,23:42:15,09,10,1, 11.9,1,1, 6.116, 10512.928, 271.179, 52693.882 21/05/14,23:42:15,10,10,1, 11.9,1,1, 6.116, 10512.940, 271.202, 52693.883 21/05/14,23:42:15,11,10,1, 11.9,1,1, 6.116, 10512.948, 271.214, 52693.873 21/05/14,23:42:15,12,10,1, 11.9,1,1, 6.116, 10512.945, 271.205, 52693.870 21/05/14,23:42:15,13,10,1, 11.9,1,1, 6.116, 10512.953, 271.206, 52693.854 21/05/14,23:42:15,14,10,1, 11.9,1,1, 6.116, 10512.961, 271.210, 52693.816 21/05/14,23:42:15,15,10,1, 11.9,1,1, 6.116, 10512.968, 271.212, 52693.812 21/05/14,23:42:15,16,10,1, 11.9,1,1, 6.116, 10512.954, 271.214, 52693.812 21/05/14,23:42:15,17,10,1, 11.9,1,1, 6.116, 10512.965, 271.228, 52693.834 21/05/14,23:42:15,18,10,1, 11.9,1,1, 6.116, 10512.991, 271.228, 52693.811 21/05/14,23:42:15,19,10,1, 11.9,1,1, 6.116, 10512.994, 271.233, 52693.806 21/05/14,23:42:16,00,10,1, 11.9,1,1, 6.118, 10512.991, 271.233, 52693.806 21/05/14,23:42:16,01,10,1, 11.9,1,1, 6.118, 10512.984, 271.217, 52693.798 21/05/14,23:42:16,02,10,1, 11.9,1,1, 6.118, 10512.986, 271.236, 52693.790 21/05/14,23:42:16,03,10,1, 11.9,1,1, 6.118, 10513.004, 271.226, 52693.768 21/05/14,23:42:16,04,10,1, 11.9,1,1, 6.118, 10512.993, 271.260, 52693.757 21/05/14,23:42:16,05,10,1, 11.9,1,1, 6.118, 10513.027, 271.246, 52693.784 21/05/14,23:42:16,06,10,1, 11.9,1,1, 6.118, 10512.995, 271.231, 52693.762 21/05/14,23:42:16,07,10,1, 11.9,1,1, 6.118, 10513.033, 271.224, 52693.765 21/05/14,23:42:16,08,10,1, 11.9,1,1, 6.118, 10513.010, 271.243, 52693.771 21/05/14,23:42:16,09,10,1, 11.9,1,1, 6.118, 10512.992, 271.261, 52693.725 21/05/14,23:42:16,10,10,1, 11.9,1,1, 6.118, 10513.002, 271.252, 52693.727 21/05/14,23:42:16,11,10,1, 11.9,1,1, 6.118, 10513.025, 271.245, 52693.712 21/05/14,23:42:16,12,10,1, 11.9,1,1, 6.118, 10512.998, 271.265, 52693.703 21/05/14,23:42:16,13,10,1, 11.9,1,1, 6.118, 10513.039, 271.257, 52693.663 21/05/14,23:42:16,14,10,1, 11.9,1,1, 6.118, 10513.032, 271.265, 52693.696 21/05/14,23:42:16,15,10,1, 11.9,1,1, 6.118, 10513.028, 271.249, 52693.697 21/05/14,23:42:16,16,10,1, 11.9,1,1, 6.118, 10513.057, 271.270, 52693.716 21/05/14,23:42:16,17,10,1, 11.9,1,1, 6.118, 10513.042, 271.221, 52693.664 21/05/14,23:42:16,18,10,1, 11.9,1,1, 6.118, 10513.042, 271.243, 52693.641 21/05/14,23:42:16,19,10,1, 11.9,1,1, 6.118, 10513.050, 271.245, 52693.632 21/05/14,23:42:17,00,10,1, 11.9,1,1, 6.116, 10513.049, 271.245, 52693.632 21/05/14,23:42:17,01,10,1, 11.9,1,1, 6.116, 10513.032, 271.259, 52693.659 21/05/14,23:42:17,02,10,1, 11.9,1,1, 6.116, 10513.043, 271.227, 52693.673 21/05/14,23:42:17,03,10,1, 11.9,1,1, 6.116, 10513.038, 271.260, 52693.608 21/05/14,23:42:17,04,10,1, 11.9,1,1, 6.116, 10513.047, 271.273, 52693.645 21/05/14,23:42:17,05,10,1, 11.9,1,1, 6.116, 10513.069, 271.262, 52693.627 21/05/14,23:42:17,06,10,1, 11.9,1,1, 6.116, 10513.068, 271.252, 52693.609 21/05/14,23:42:17,07,10,1, 11.9,1,1, 6.116, 10513.083, 271.262, 52693.622 21/05/14,23:42:17,08,10,1, 11.9,1,1, 6.116, 10513.100, 271.255, 52693.402 21/05/14,23:42:17,09,10,1, 11.9,1,1, 6.116, 10513.029, 271.249, 52693.495 21/05/14,23:42:17,10,10,1, 11.9,1,1, 6.116, 10513.093, 271.272, 52693.666 21/05/14,23:42:17,11,10,1, 11.9,1,1, 6.116, 10513.091, 271.273, 52693.601 21/05/14,23:42:17,12,10,1, 11.9,1,1, 6.116, 10513.107, 271.275, 52693.534 21/05/14,23:42:17,13,10,1, 11.9,1,1, 6.116, 10513.103, 271.270, 52693.499 21/05/14,23:42:17,14,10,1, 11.9,1,1, 6.116, 10513.102, 271.284, 52693.514 21/05/14,23:42:17,15,10,1, 11.9,1,1, 6.116, 10513.123, 271.281, 52693.546 21/05/14,23:42:17,16,10,1, 11.9,1,1, 6.116, 10513.101, 271.304, 52693.624 21/05/14,23:42:17,17,10,1, 11.9,1,1, 6.116, 10513.145, 271.283, 52693.434 21/05/14,23:42:17,18,10,1, 11.9,1,1, 6.116, 10513.117, 271.318, 52693.442 21/05/14,23:42:17,19,10,1, 11.9,1,1, 6.116, 10513.118, 271.303, 52693.463 21/05/14,23:42:18,00,10,1, 11.9,1,1, 6.119, 10513.116, 271.303, 52693.463 21/05/14,23:42:18,01,10,1, 11.9,1,1, 6.119, 10513.136, 271.316, 52693.451 21/05/14,23:42:18,02,10,1, 11.9,1,1, 6.119, 10513.107, 271.334, 52693.450 21/05/14,23:42:18,03,10,1, 11.9,1,1, 6.119, 10513.107, 271.356, 52693.453 21/05/14,23:42:18,04,10,1, 11.9,1,1, 6.119, 10513.137, 271.356, 52693.455 21/05/14,23:42:18,05,10,1, 11.9,1,1, 6.119, 10513.107, 271.340, 52693.413 21/05/14,23:42:18,06,10,1, 11.9,1,1, 6.119, 10513.099, 271.341, 52693.368 21/05/14,23:42:18,07,10,1, 11.9,1,1, 6.119, 10513.128, 271.358, 52693.381 21/05/14,23:42:18,08,10,1, 11.9,1,1, 6.119, 10513.117, 271.340, 52693.353 21/05/14,23:42:18,09,10,1, 11.9,1,1, 6.119, 10513.131, 271.374, 52693.370 21/05/14,23:42:18,10,10,1, 11.9,1,1, 6.119, 10513.135, 271.382, 52693.366 21/05/14,23:42:18,11,10,1, 11.9,1,1, 6.119, 10513.135, 271.416, 52693.343 21/05/14,23:42:18,12,10,1, 11.9,1,1, 6.119, 10513.131, 271.383, 52693.333 21/05/14,23:42:18,13,10,1, 11.9,1,1, 6.119, 10513.136, 271.397, 52693.341 21/05/14,23:42:18,14,10,1, 11.9,1,1, 6.119, 10513.147, 271.424, 52693.320 21/05/14,23:42:18,15,10,1, 11.9,1,1, 6.119, 10513.122, 271.451, 52693.307 21/05/14,23:42:18,16,10,1, 11.9,1,1, 6.119, 10513.146, 271.469, 52693.302 21/05/14,23:42:18,17,10,1, 11.9,1,1, 6.119, 10513.157, 271.472, 52693.261 21/05/14,23:42:18,18,10,1, 11.9,1,1, 6.119, 10513.136, 271.481, 52693.271 21/05/14,23:42:18,19,10,1, 11.9,1,1, 6.119, 10513.144, 271.456, 52693.220 21/05/14,23:42:19,00,10,1, 11.8,1,1, 6.120, 10513.141, 271.456, 52693.220 21/05/14,23:42:19,01,10,1, 11.8,1,1, 6.120, 10513.113, 271.492, 52693.205 21/05/14,23:42:19,02,10,1, 11.8,1,1, 6.120, 10513.120, 271.509, 52693.265 21/05/14,23:42:19,03,10,1, 11.8,1,1, 6.120, 10513.143, 271.513, 52693.256 21/05/14,23:42:19,04,10,1, 11.8,1,1, 6.120, 10513.115, 271.527, 52693.188 21/05/14,23:42:19,05,10,1, 11.8,1,1, 6.120, 10513.147, 271.541, 52693.173 21/05/14,23:42:19,06,10,1, 11.8,1,1, 6.120, 10513.143, 271.553, 52693.199 21/05/14,23:42:19,07,10,1, 11.8,1,1, 6.120, 10513.119, 271.559, 52693.163 21/05/14,23:42:19,08,10,1, 11.8,1,1, 6.120, 10513.151, 271.591, 52693.194 21/05/14,23:42:19,09,10,1, 11.8,1,1, 6.120, 10513.135, 271.590, 52693.200 21/05/14,23:42:19,10,10,1, 11.8,1,1, 6.120, 10513.150, 271.588, 52693.145 21/05/14,23:42:19,11,10,1, 11.8,1,1, 6.120, 10513.132, 271.635, 52693.130 21/05/14,23:42:19,12,10,1, 11.8,1,1, 6.120, 10513.141, 271.618, 52693.161 21/05/14,23:42:19,13,10,1, 11.8,1,1, 6.120, 10513.132, 271.648, 52693.096 21/05/14,23:42:19,14,10,1, 11.8,1,1, 6.120, 10513.146, 271.633, 52693.114 21/05/14,23:42:19,15,10,1, 11.8,1,1, 6.120, 10513.155, 271.663, 52693.141 21/05/14,23:42:19,16,10,1, 11.8,1,1, 6.120, 10513.159, 271.660, 52693.115 21/05/14,23:42:19,17,10,1, 11.8,1,1, 6.120, 10513.142, 271.671, 52693.095 21/05/14,23:42:19,18,10,1, 11.8,1,1, 6.120, 10513.151, 271.668, 52693.061 21/05/14,23:42:19,19,10,1, 11.8,1,1, 6.120, 10513.156, 271.693, 52693.072 21/05/14,23:42:20,00,10,1, 11.9,1,1, 6.117, 10513.149, 271.693, 52693.072 21/05/14,23:42:20,01,10,1, 11.9,1,1, 6.117, 10513.177, 271.727, 52693.047 21/05/14,23:42:20,02,10,1, 11.9,1,1, 6.117, 10513.183, 271.731, 52693.071 21/05/14,23:42:20,03,10,1, 11.9,1,1, 6.117, 10513.176, 271.722, 52692.928 21/05/14,23:42:20,04,10,1, 11.9,1,1, 6.117, 10513.127, 271.731, 52693.118 21/05/14,23:42:20,05,10,1, 11.9,1,1, 6.117, 10513.166, 271.748, 52693.048 21/05/14,23:42:20,06,10,1, 11.9,1,1, 6.117, 10513.164, 271.759, 52692.976 21/05/14,23:42:20,07,10,1, 11.9,1,1, 6.117, 10513.164, 271.737, 52692.958 21/05/14,23:42:20,08,10,1, 11.9,1,1, 6.117, 10513.162, 271.773, 52692.956 21/05/14,23:42:20,09,10,1, 11.9,1,1, 6.117, 10513.175, 271.763, 52692.963 21/05/14,23:42:20,10,10,1, 11.9,1,1, 6.117, 10513.150, 271.775, 52692.921 21/05/14,23:42:20,11,10,1, 11.9,1,1, 6.117, 10513.163, 271.767, 52692.944 21/05/14,23:42:20,12,10,1, 11.9,1,1, 6.117, 10513.154, 271.781, 52692.905 21/05/14,23:42:20,13,10,1, 11.9,1,1, 6.117, 10513.159, 271.771, 52692.941 21/05/14,23:42:20,14,10,1, 11.9,1,1, 6.117, 10513.146, 271.781, 52692.884 21/05/14,23:42:20,15,10,1, 11.9,1,1, 6.117, 10513.170, 271.800, 52692.897 21/05/14,23:42:20,16,10,1, 11.9,1,1, 6.117, 10513.142, 271.803, 52692.878 21/05/14,23:42:20,17,10,1, 11.9,1,1, 6.117, 10513.159, 271.785, 52692.892 21/05/14,23:42:20,18,10,1, 11.9,1,1, 6.117, 10513.145, 271.770, 52692.850 21/05/14,23:42:20,19,10,1, 11.9,1,1, 6.117, 10513.160, 271.780, 52692.837 21/05/14,23:42:21,00,10,1, 11.8,1,1, 6.112, 10513.158, 271.780, 52692.837 21/05/14,23:42:21,01,10,1, 11.8,1,1, 6.112, 10513.176, 271.797, 52692.777 21/05/14,23:42:21,02,10,1, 11.8,1,1, 6.112, 10513.183, 271.774, 52692.798 21/05/14,23:42:21,03,10,1, 11.8,1,1, 6.112, 10513.180, 271.751, 52692.755 21/05/14,23:42:21,04,10,1, 11.8,1,1, 6.112, 10513.157, 271.754, 52692.756 21/05/14,23:42:21,05,10,1, 11.8,1,1, 6.112, 10513.165, 271.765, 52692.744 21/05/14,23:42:21,06,10,1, 11.8,1,1, 6.112, 10513.145, 271.753, 52692.747 21/05/14,23:42:21,07,10,1, 11.8,1,1, 6.112, 10513.141, 271.777, 52692.765 21/05/14,23:42:21,08,10,1, 11.8,1,1, 6.112, 10513.148, 271.757, 52692.733 21/05/14,23:42:21,09,10,1, 11.8,1,1, 6.112, 10513.141, 271.745, 52692.720 21/05/14,23:42:21,10,10,1, 11.8,1,1, 6.112, 10513.128, 271.748, 52692.636 21/05/14,23:42:21,11,10,1, 11.8,1,1, 6.112, 10513.130, 271.746, 52692.644 21/05/14,23:42:21,12,10,1, 11.8,1,1, 6.112, 10513.135, 271.732, 52692.655 21/05/14,23:42:21,13,10,1, 11.8,1,1, 6.112, 10513.153, 271.744, 52692.641 21/05/14,23:42:21,14,10,1, 11.8,1,1, 6.112, 10513.142, 271.734, 52692.623 21/05/14,23:42:21,15,10,1, 11.8,1,1, 6.112, 10513.122, 271.732, 52692.601 21/05/14,23:42:21,16,10,1, 11.8,1,1, 6.112, 10513.127, 271.728, 52692.589 21/05/14,23:42:21,17,10,1, 11.8,1,1, 6.112, 10513.134, 271.711, 52692.601 21/05/14,23:42:21,18,10,1, 11.8,1,1, 6.112, 10513.094, 271.692, 52692.415 21/05/14,23:42:21,19,10,1, 11.8,1,1, 6.112, 10513.147, 271.688, 52692.640 21/05/14,23:42:22,00,09,1, 11.9,1,1, 6.115, 10513.141, 271.688, 52692.640 21/05/14,23:42:22,01,09,1, 11.9,1,1, 6.115, 10513.125, 271.675, 52692.558 21/05/14,23:42:22,02,09,1, 11.9,1,1, 6.115, 10513.092, 271.663, 52692.518 21/05/14,23:42:22,03,09,1, 11.9,1,1, 6.115, 10513.112, 271.643, 52692.511 21/05/14,23:42:22,04,09,1, 11.9,1,1, 6.115, 10513.110, 271.647, 52692.527 21/05/14,23:42:22,05,09,1, 11.9,1,1, 6.115, 10513.099, 271.637, 52692.482 21/05/14,23:42:22,06,09,1, 11.9,1,1, 6.115, 10513.068, 271.655, 52692.487 21/05/14,23:42:22,07,09,1, 11.9,1,1, 6.115, 10513.076, 271.686, 52692.488 21/05/14,23:42:22,08,09,1, 11.9,1,1, 6.115, 10513.103, 271.651, 52692.574 21/05/14,23:42:22,09,09,1, 11.9,1,1, 6.115, 10513.022, 271.621, 52692.387 21/05/14,23:42:22,10,09,1, 11.9,1,1, 6.115, 10513.024, 271.672, 52692.487 21/05/14,23:42:22,11,09,1, 11.9,1,1, 6.115, 10513.005, 271.666, 52692.448 21/05/14,23:42:22,12,09,1, 11.9,1,1, 6.115, 10513.008, 271.640, 52692.397 21/05/14,23:42:22,13,09,1, 11.9,1,1, 6.115, 10513.028, 271.639, 52692.363 21/05/14,23:42:22,14,09,1, 11.9,1,1, 6.115, 10513.017, 271.633, 52692.354 21/05/14,23:42:22,15,09,1, 11.9,1,1, 6.115, 10513.012, 271.657, 52692.369 21/05/14,23:42:22,16,09,1, 11.9,1,1, 6.115, 10513.007, 271.635, 52692.343 21/05/14,23:42:22,17,09,1, 11.9,1,1, 6.115, 10512.974, 271.658, 52692.350 21/05/14,23:42:22,18,09,1, 11.9,1,1, 6.115, 10512.975, 271.660, 52692.353 21/05/14,23:42:22,19,09,1, 11.9,1,1, 6.115, 10512.967, 271.646, 52692.334 21/05/14,23:42:23,00,09,1, 11.9,1,1, 6.114, 10512.966, 271.646, 52692.334 21/05/14,23:42:23,01,09,1, 11.9,1,1, 6.114, 10512.952, 271.677, 52692.286 21/05/14,23:42:23,02,09,1, 11.9,1,1, 6.114, 10512.880, 271.671, 52692.367 21/05/14,23:42:23,03,09,1, 11.9,1,1, 6.114, 10512.937, 271.682, 52692.299 21/05/14,23:42:23,04,09,1, 11.9,1,1, 6.114, 10512.879, 271.687, 52692.318 21/05/14,23:42:23,05,09,1, 11.9,1,1, 6.114, 10512.886, 271.664, 52692.309 21/05/14,23:42:23,06,09,1, 11.9,1,1, 6.114, 10512.892, 271.675, 52692.251 21/05/14,23:42:23,07,09,1, 11.9,1,1, 6.114, 10512.861, 271.677, 52692.270 21/05/14,23:42:23,08,09,1, 11.9,1,1, 6.114, 10512.866, 271.686, 52692.243 21/05/14,23:42:23,09,09,1, 11.9,1,1, 6.114, 10512.864, 271.693, 52692.238 21/05/14,23:42:23,10,09,1, 11.9,1,1, 6.114, 10512.829, 271.700, 52692.231 21/05/14,23:42:23,11,09,1, 11.9,1,1, 6.114, 10512.808, 271.711, 52692.146 21/05/14,23:42:23,12,09,1, 11.9,1,1, 6.114, 10512.810, 271.731, 52692.226 21/05/14,23:42:23,13,09,1, 11.9,1,1, 6.114, 10512.783, 271.744, 52692.159 21/05/14,23:42:23,14,09,1, 11.9,1,1, 6.114, 10512.783, 271.738, 52692.153 21/05/14,23:42:23,15,09,1, 11.9,1,1, 6.114, 10512.787, 271.786, 52692.172 21/05/14,23:42:23,16,09,1, 11.9,1,1, 6.114, 10512.780, 271.784, 52692.145 21/05/14,23:42:23,17,09,1, 11.9,1,1, 6.114, 10512.734, 271.789, 52692.139 21/05/14,23:42:23,18,09,1, 11.9,1,1, 6.114, 10512.722, 271.784, 52692.158 21/05/14,23:42:23,19,09,1, 11.9,1,1, 6.114, 10512.729, 271.804, 52692.147 21/05/14,23:42:24,00,09,1, 11.9,1,1, 6.119, 10512.724, 271.804, 52692.147 21/05/14,23:42:24,01,09,1, 11.9,1,1, 6.119, 10512.696, 271.827, 52692.115 21/05/14,23:42:24,02,09,1, 11.9,1,1, 6.119, 10512.675, 271.808, 52692.107 21/05/14,23:42:24,03,09,1, 11.9,1,1, 6.119, 10512.670, 271.848, 52692.099 21/05/14,23:42:24,04,09,1, 11.9,1,1, 6.119, 10512.641, 271.835, 52692.076 21/05/14,23:42:24,05,09,1, 11.9,1,1, 6.119, 10512.652, 271.839, 52692.070 21/05/14,23:42:24,06,09,1, 11.9,1,1, 6.119, 10512.627, 271.821, 52692.082 21/05/14,23:42:24,07,09,1, 11.9,1,1, 6.119, 10512.611, 271.849, 52692.069 21/05/14,23:42:24,08,09,1, 11.9,1,1, 6.119, 10512.625, 271.881, 52692.072 21/05/14,23:42:24,09,09,1, 11.9,1,1, 6.119, 10512.592, 271.867, 52692.062 21/05/14,23:42:24,10,09,1, 11.9,1,1, 6.119, 10512.588, 271.859, 52692.060 21/05/14,23:42:24,11,09,1, 11.9,1,1, 6.119, 10512.558, 271.862, 52692.011 21/05/14,23:42:24,12,09,1, 11.9,1,1, 6.119, 10512.550, 271.880, 52692.048 21/05/14,23:42:24,13,09,1, 11.9,1,1, 6.119, 10512.572, 271.869, 52691.994 21/05/14,23:42:24,14,09,1, 11.9,1,1, 6.119, 10512.506, 271.860, 52692.003 21/05/14,23:42:24,15,09,1, 11.9,1,1, 6.119, 10512.534, 271.864, 52691.992 21/05/14,23:42:24,16,09,1, 11.9,1,1, 6.119, 10512.504, 271.882, 52691.984 21/05/14,23:42:24,17,09,1, 11.9,1,1, 6.119, 10512.527, 271.889, 52691.969 21/05/14,23:42:24,18,09,1, 11.9,1,1, 6.119, 10512.501, 271.880, 52691.940 21/05/14,23:42:24,19,09,1, 11.9,1,1, 6.119, 10512.498, 271.883, 52691.928 21/05/14,23:42:25,00,09,1, 11.9,1,1, 6.117, 10512.490, 271.883, 52691.928 21/05/14,23:42:25,01,09,1, 11.9,1,1, 6.117, 10512.488, 271.902, 52691.909 21/05/14,23:42:25,02,09,1, 11.9,1,1, 6.117, 10512.476, 271.906, 52691.939 21/05/14,23:42:25,03,09,1, 11.9,1,1, 6.117, 10512.504, 271.937, 52691.889 21/05/14,23:42:25,04,09,1, 11.9,1,1, 6.117, 10512.486, 271.916, 52691.916 21/05/14,23:42:25,05,09,1, 11.9,1,1, 6.117, 10512.484, 271.915, 52691.901 21/05/14,23:42:25,06,09,1, 11.9,1,1, 6.117, 10512.467, 271.907, 52691.901 21/05/14,23:42:25,07,09,1, 11.9,1,1, 6.117, 10512.464, 271.892, 52691.904 21/05/14,23:42:25,08,09,1, 11.9,1,1, 6.117, 10512.447, 271.926, 52691.897 21/05/14,23:42:25,09,09,1, 11.9,1,1, 6.117, 10512.456, 271.903, 52691.872 21/05/14,23:42:25,10,09,1, 11.9,1,1, 6.117, 10512.480, 271.903, 52691.853 21/05/14,23:42:25,11,09,1, 11.9,1,1, 6.117, 10512.452, 271.901, 52691.845 21/05/14,23:42:25,12,09,1, 11.9,1,1, 6.117, 10512.458, 271.925, 52691.865 21/05/14,23:42:25,13,09,1, 11.9,1,1, 6.117, 10512.440, 271.895, 52691.801 21/05/14,23:42:25,14,09,1, 11.9,1,1, 6.117, 10512.423, 271.916, 52691.796 21/05/14,23:42:25,15,09,1, 11.9,1,1, 6.117, 10512.401, 271.914, 52691.771 21/05/14,23:42:25,16,09,1, 11.9,1,1, 6.117, 10512.378, 271.912, 52691.754 21/05/14,23:42:25,17,09,1, 11.9,1,1, 6.117, 10512.383, 271.908, 52691.786 21/05/14,23:42:25,18,09,1, 11.9,1,1, 6.117, 10512.383, 271.929, 52691.788 21/05/14,23:42:25,19,09,1, 11.9,1,1, 6.117, 10512.343, 271.914, 52691.756 21/05/14,23:42:26,00,10,1, 11.8,1,1, 6.118, 10512.340, 271.914, 52691.756 21/05/14,23:42:26,01,10,1, 11.8,1,1, 6.118, 10512.359, 271.968, 52691.714 21/05/14,23:42:26,02,10,1, 11.8,1,1, 6.118, 10512.335, 271.968, 52691.746 21/05/14,23:42:26,03,10,1, 11.8,1,1, 6.118, 10512.350, 271.974, 52691.704 21/05/14,23:42:26,04,10,1, 11.8,1,1, 6.118, 10512.333, 271.961, 52691.682 21/05/14,23:42:26,05,10,1, 11.8,1,1, 6.118, 10512.324, 271.965, 52691.729 21/05/14,23:42:26,06,10,1, 11.8,1,1, 6.118, 10512.304, 271.977, 52691.714 21/05/14,23:42:26,07,10,1, 11.8,1,1, 6.118, 10512.290, 271.996, 52691.709 21/05/14,23:42:26,08,10,1, 11.8,1,1, 6.118, 10512.300, 272.022, 52691.676 21/05/14,23:42:26,09,10,1, 11.8,1,1, 6.118, 10512.278, 271.978, 52691.687 21/05/14,23:42:26,10,10,1, 11.8,1,1, 6.118, 10512.284, 272.015, 52691.665 21/05/14,23:42:26,11,10,1, 11.8,1,1, 6.118, 10512.274, 272.017, 52691.696 21/05/14,23:42:26,12,10,1, 11.8,1,1, 6.118, 10512.259, 272.016, 52691.646 21/05/14,23:42:26,13,10,1, 11.8,1,1, 6.118, 10512.261, 272.021, 52691.668 21/05/14,23:42:26,14,10,1, 11.8,1,1, 6.118, 10512.235, 272.005, 52691.630 21/05/14,23:42:26,15,10,1, 11.8,1,1, 6.118, 10512.218, 272.023, 52691.697 21/05/14,23:42:26,16,10,1, 11.8,1,1, 6.118, 10512.189, 272.023, 52691.573 21/05/14,23:42:26,17,10,1, 11.8,1,1, 6.118, 10512.166, 272.015, 52691.630 21/05/14,23:42:26,18,10,1, 11.8,1,1, 6.118, 10512.169, 272.031, 52691.575 21/05/14,23:42:26,19,10,1, 11.8,1,1, 6.118, 10512.163, 272.033, 52691.592 21/05/14,23:42:27,00,10,1, 11.8,1,1, 6.114, 10512.156, 272.033, 52691.592 21/05/14,23:42:27,01,10,1, 11.8,1,1, 6.114, 10512.131, 272.036, 52691.606 21/05/14,23:42:27,02,10,1, 11.8,1,1, 6.114, 10512.129, 272.069, 52691.558 21/05/14,23:42:27,03,10,1, 11.8,1,1, 6.114, 10512.110, 272.052, 52691.568 21/05/14,23:42:27,04,10,1, 11.8,1,1, 6.114, 10512.082, 272.039, 52691.540 21/05/14,23:42:27,05,10,1, 11.8,1,1, 6.114, 10512.078, 272.076, 52691.610 21/05/14,23:42:27,06,10,1, 11.8,1,1, 6.114, 10512.063, 272.067, 52691.556 21/05/14,23:42:27,07,10,1, 11.8,1,1, 6.114, 10512.050, 272.080, 52691.578 21/05/14,23:42:27,08,10,1, 11.8,1,1, 6.114, 10512.079, 272.066, 52691.535 21/05/14,23:42:27,09,10,1, 11.8,1,1, 6.114, 10512.042, 272.071, 52691.521 21/05/14,23:42:27,10,10,1, 11.8,1,1, 6.114, 10512.020, 272.077, 52691.525 21/05/14,23:42:27,11,10,1, 11.8,1,1, 6.114, 10512.029, 272.078, 52691.456 21/05/14,23:42:27,12,10,1, 11.8,1,1, 6.114, 10512.024, 272.097, 52691.518 21/05/14,23:42:27,13,10,1, 11.8,1,1, 6.114, 10512.004, 272.102, 52691.497 21/05/14,23:42:27,14,10,1, 11.8,1,1, 6.114, 10512.003, 272.121, 52691.429 21/05/14,23:42:27,15,10,1, 11.8,1,1, 6.114, 10511.989, 272.145, 52691.462 21/05/14,23:42:27,16,10,1, 11.8,1,1, 6.114, 10511.975, 272.152, 52691.449 21/05/14,23:42:27,17,10,1, 11.8,1,1, 6.114, 10511.962, 272.146, 52691.480 21/05/14,23:42:27,18,10,1, 11.8,1,1, 6.114, 10511.971, 272.155, 52691.421 21/05/14,23:42:27,19,10,1, 11.8,1,1, 6.114, 10511.955, 272.177, 52691.416 21/05/14,23:42:28,00,10,1, 11.9,1,1, 6.119, 10511.948, 272.177, 52691.416 21/05/14,23:42:28,01,10,1, 11.9,1,1, 6.119, 10511.958, 272.183, 52691.414 21/05/14,23:42:28,02,10,1, 11.9,1,1, 6.119, 10511.967, 272.173, 52691.386 21/05/14,23:42:28,03,10,1, 11.9,1,1, 6.119, 10511.951, 272.219, 52691.381 21/05/14,23:42:28,04,10,1, 11.9,1,1, 6.119, 10511.957, 272.215, 52691.388 21/05/14,23:42:28,05,10,1, 11.9,1,1, 6.119, 10511.946, 272.241, 52691.344 21/05/14,23:42:28,06,10,1, 11.9,1,1, 6.119, 10511.922, 272.271, 52691.379 21/05/14,23:42:28,07,10,1, 11.9,1,1, 6.119, 10511.941, 272.265, 52691.367 21/05/14,23:42:28,08,10,1, 11.9,1,1, 6.119, 10511.933, 272.278, 52691.365 21/05/14,23:42:28,09,10,1, 11.9,1,1, 6.119, 10511.921, 272.286, 52691.300 21/05/14,23:42:28,10,10,1, 11.9,1,1, 6.119, 10511.904, 272.330, 52691.356 21/05/14,23:42:28,11,10,1, 11.9,1,1, 6.119, 10511.909, 272.341, 52691.334 21/05/14,23:42:28,12,10,1, 11.9,1,1, 6.119, 10511.922, 272.347, 52691.302 21/05/14,23:42:28,13,10,1, 11.9,1,1, 6.119, 10511.897, 272.376, 52691.363 21/05/14,23:42:28,14,10,1, 11.9,1,1, 6.119, 10511.889, 272.356, 52691.336 21/05/14,23:42:28,15,10,1, 11.9,1,1, 6.119, 10511.878, 272.413, 52691.361 21/05/14,23:42:28,16,10,1, 11.9,1,1, 6.119, 10511.891, 272.388, 52691.273 21/05/14,23:42:28,17,10,1, 11.9,1,1, 6.119, 10511.896, 272.427, 52691.324 21/05/14,23:42:28,18,10,1, 11.9,1,1, 6.119, 10511.874, 272.417, 52691.282 21/05/14,23:42:28,19,10,1, 11.9,1,1, 6.119, 10511.848, 272.430, 52691.267 21/05/14,23:42:29,00,10,1, 11.9,1,1, 6.116, 10511.848, 272.430, 52691.267 21/05/14,23:42:29,01,10,1, 11.9,1,1, 6.116, 10511.832, 272.461, 52691.298 21/05/14,23:42:29,02,10,1, 11.9,1,1, 6.116, 10511.823, 272.467, 52691.231 21/05/14,23:42:29,03,10,1, 11.9,1,1, 6.116, 10511.833, 272.477, 52691.218 21/05/14,23:42:29,04,10,1, 11.9,1,1, 6.116, 10511.811, 272.446, 52691.213 21/05/14,23:42:29,05,10,1, 11.9,1,1, 6.116, 10511.819, 272.470, 52691.267 21/05/14,23:42:29,06,10,1, 11.9,1,1, 6.116, 10511.786, 272.483, 52691.247 21/05/14,23:42:29,07,10,1, 11.9,1,1, 6.116, 10511.777, 272.484, 52691.190 21/05/14,23:42:29,08,10,1, 11.9,1,1, 6.116, 10511.796, 272.505, 52691.198 21/05/14,23:42:29,09,10,1, 11.9,1,1, 6.116, 10511.753, 272.485, 52691.182 21/05/14,23:42:29,10,10,1, 11.9,1,1, 6.116, 10511.737, 272.493, 52691.150 21/05/14,23:42:29,11,10,1, 11.9,1,1, 6.116, 10511.746, 272.505, 52691.109 21/05/14,23:42:29,12,10,1, 11.9,1,1, 6.116, 10511.714, 272.492, 52691.130 21/05/14,23:42:29,13,10,1, 11.9,1,1, 6.116, 10511.697, 272.503, 52691.107 21/05/14,23:42:29,14,10,1, 11.9,1,1, 6.116, 10511.739, 272.493, 52691.085 21/05/14,23:42:29,15,10,1, 11.9,1,1, 6.116, 10511.713, 272.517, 52691.107 21/05/14,23:42:29,16,10,1, 11.9,1,1, 6.116, 10511.722, 272.511, 52691.081 21/05/14,23:42:29,17,10,1, 11.9,1,1, 6.116, 10511.718, 272.508, 52691.054 21/05/14,23:42:29,18,10,1, 11.9,1,1, 6.116, 10511.696, 272.510, 52691.067 21/05/14,23:42:29,19,10,1, 11.9,1,1, 6.116, 10511.667, 272.519, 52691.076 21/05/14,23:42:30,00,10,1, 11.8,1,1, 6.115, 10511.664, 272.519, 52691.076 21/05/14,23:42:30,01,10,1, 11.8,1,1, 6.115, 10511.689, 272.506, 52691.028 21/05/14,23:42:30,02,10,1, 11.8,1,1, 6.115, 10511.673, 272.518, 52691.001 21/05/14,23:42:30,03,10,1, 11.8,1,1, 6.115, 10511.663, 272.542, 52691.026 21/05/14,23:42:30,04,10,1, 11.8,1,1, 6.115, 10511.675, 272.546, 52690.983 21/05/14,23:42:30,05,10,1, 11.8,1,1, 6.115, 10511.653, 272.543, 52691.031 21/05/14,23:42:30,06,10,1, 11.8,1,1, 6.115, 10511.645, 272.548, 52690.992 21/05/14,23:42:30,07,10,1, 11.8,1,1, 6.115, 10511.641, 272.536, 52691.000 21/05/14,23:42:30,08,10,1, 11.8,1,1, 6.115, 10511.645, 272.549, 52690.988 21/05/14,23:42:30,09,10,1, 11.8,1,1, 6.115, 10511.638, 272.553, 52690.970 21/05/14,23:42:30,10,10,1, 11.8,1,1, 6.115, 10511.632, 272.566, 52690.996 21/05/14,23:42:30,11,10,1, 11.8,1,1, 6.115, 10511.614, 272.549, 52690.973 21/05/14,23:42:30,12,10,1, 11.8,1,1, 6.115, 10511.610, 272.586, 52690.954 21/05/14,23:42:30,13,10,1, 11.8,1,1, 6.115, 10511.601, 272.554, 52690.934 21/05/14,23:42:30,14,10,1, 11.8,1,1, 6.115, 10511.586, 272.581, 52690.965 21/05/14,23:42:30,15,10,1, 11.8,1,1, 6.115, 10511.586, 272.556, 52690.953 21/05/14,23:42:30,16,10,1, 11.8,1,1, 6.115, 10511.608, 272.592, 52690.960 21/05/14,23:42:30,17,10,1, 11.8,1,1, 6.115, 10511.590, 272.579, 52690.923 21/05/14,23:42:30,18,10,1, 11.8,1,1, 6.115, 10511.565, 272.597, 52690.914 21/05/14,23:42:30,19,10,1, 11.8,1,1, 6.115, 10511.559, 272.577, 52690.874 21/05/14,23:42:31,00,10,1, 11.8,1,1, 6.113, 10511.556, 272.577, 52690.874 21/05/14,23:42:31,01,10,1, 11.8,1,1, 6.113, 10511.530, 272.582, 52690.847 21/05/14,23:42:31,02,10,1, 11.8,1,1, 6.113, 10511.520, 272.584, 52690.854 21/05/14,23:42:31,03,10,1, 11.8,1,1, 6.113, 10511.508, 272.578, 52690.838 21/05/14,23:42:31,04,10,1, 11.8,1,1, 6.113, 10511.520, 272.589, 52690.842 21/05/14,23:42:31,05,10,1, 11.8,1,1, 6.113, 10511.477, 272.574, 52690.871 21/05/14,23:42:31,06,10,1, 11.8,1,1, 6.113, 10511.486, 272.597, 52690.831 21/05/14,23:42:31,07,10,1, 11.8,1,1, 6.113, 10511.438, 272.590, 52690.801 21/05/14,23:42:31,08,10,1, 11.8,1,1, 6.113, 10511.445, 272.582, 52690.823 21/05/14,23:42:31,09,10,1, 11.8,1,1, 6.113, 10511.428, 272.608, 52690.771 21/05/14,23:42:31,10,10,1, 11.8,1,1, 6.113, 10511.404, 272.571, 52690.797 21/05/14,23:42:31,11,10,1, 11.8,1,1, 6.113, 10511.399, 272.608, 52690.765 21/05/14,23:42:31,12,10,1, 11.8,1,1, 6.113, 10511.395, 272.588, 52690.759 21/05/14,23:42:31,13,10,1, 11.8,1,1, 6.113, 10511.355, 272.574, 52690.697 21/05/14,23:42:31,14,10,1, 11.8,1,1, 6.113, 10511.387, 272.558, 52690.688 21/05/14,23:42:31,15,10,1, 11.8,1,1, 6.113, 10511.352, 272.566, 52690.724 21/05/14,23:42:31,16,10,1, 11.8,1,1, 6.113, 10511.342, 272.538, 52690.746 21/05/14,23:42:31,17,10,1, 11.8,1,1, 6.113, 10511.346, 272.553, 52690.686 21/05/14,23:42:31,18,10,1, 11.8,1,1, 6.113, 10511.295, 272.548, 52690.696 21/05/14,23:42:31,19,10,1, 11.8,1,1, 6.113, 10511.284, 272.545, 52690.669 21/05/14,23:42:32,00,10,1, 11.9,1,1, 6.114, 10511.280, 272.545, 52690.669 21/05/14,23:42:32,01,10,1, 11.9,1,1, 6.114, 10511.277, 272.555, 52690.645 21/05/14,23:42:32,02,10,1, 11.9,1,1, 6.114, 10511.265, 272.565, 52690.649 21/05/14,23:42:32,03,10,1, 11.9,1,1, 6.114, 10511.259, 272.571, 52690.629 21/05/14,23:42:32,04,10,1, 11.9,1,1, 6.114, 10511.257, 272.533, 52690.628 21/05/14,23:42:32,05,10,1, 11.9,1,1, 6.114, 10511.239, 272.544, 52690.599 21/05/14,23:42:32,06,10,1, 11.9,1,1, 6.114, 10511.227, 272.520, 52690.622 21/05/14,23:42:32,07,10,1, 11.9,1,1, 6.114, 10511.224, 272.546, 52690.574 21/05/14,23:42:32,08,10,1, 11.9,1,1, 6.114, 10511.186, 272.551, 52690.615 21/05/14,23:42:32,09,10,1, 11.9,1,1, 6.114, 10511.189, 272.537, 52690.564 21/05/14,23:42:32,10,10,1, 11.9,1,1, 6.114, 10511.176, 272.551, 52690.559 21/05/14,23:42:32,11,10,1, 11.9,1,1, 6.114, 10511.181, 272.553, 52690.566 21/05/14,23:42:32,12,10,1, 11.9,1,1, 6.114, 10511.167, 272.533, 52690.571 21/05/14,23:42:32,13,10,1, 11.9,1,1, 6.114, 10511.165, 272.548, 52690.501 21/05/14,23:42:32,14,10,1, 11.9,1,1, 6.114, 10511.153, 272.539, 52690.487 21/05/14,23:42:32,15,10,1, 11.9,1,1, 6.114, 10511.156, 272.553, 52690.480 21/05/14,23:42:32,16,10,1, 11.9,1,1, 6.114, 10511.150, 272.585, 52690.484 21/05/14,23:42:32,17,10,1, 11.9,1,1, 6.114, 10511.115, 272.590, 52690.483 21/05/14,23:42:32,18,10,1, 11.9,1,1, 6.114, 10511.135, 272.589, 52690.487 21/05/14,23:42:32,19,10,1, 11.9,1,1, 6.114, 10511.123, 272.605, 52690.407 21/05/14,23:42:33,00,10,1, 11.8,1,1, 6.114, 10511.122, 272.605, 52690.407 21/05/14,23:42:33,01,10,1, 11.8,1,1, 6.114, 10511.120, 272.597, 52690.384 21/05/14,23:42:33,02,10,1, 11.8,1,1, 6.114, 10511.101, 272.604, 52690.423 21/05/14,23:42:33,03,10,1, 11.8,1,1, 6.114, 10511.066, 272.603, 52690.619 21/05/14,23:42:33,04,10,1, 11.8,1,1, 6.114, 10511.048, 272.623, 52690.472 21/05/14,23:42:33,05,10,1, 11.8,1,1, 6.114, 10511.099, 272.609, 52690.441 21/05/14,23:42:33,06,10,1, 11.8,1,1, 6.114, 10511.060, 272.617, 52690.400 21/05/14,23:42:33,07,10,1, 11.8,1,1, 6.114, 10511.040, 272.611, 52690.359 21/05/14,23:42:33,08,10,1, 11.8,1,1, 6.114, 10511.047, 272.588, 52690.321 21/05/14,23:42:33,09,10,1, 11.8,1,1, 6.114, 10511.018, 272.616, 52690.405 21/05/14,23:42:33,10,10,1, 11.8,1,1, 6.114, 10511.093, 272.615, 52690.375 21/05/14,23:42:33,11,10,1, 11.8,1,1, 6.114, 10511.055, 272.654, 52690.259 21/05/14,23:42:33,12,10,1, 11.8,1,1, 6.114, 10511.055, 272.627, 52690.271 21/05/14,23:42:33,13,10,1, 11.8,1,1, 6.114, 10511.039, 272.624, 52690.224 21/05/14,23:42:33,14,10,1, 11.8,1,1, 6.114, 10511.025, 272.655, 52690.351 21/05/14,23:42:33,15,10,1, 11.8,1,1, 6.114, 10511.070, 272.603, 52690.205 21/05/14,23:42:33,16,10,1, 11.8,1,1, 6.114, 10511.021, 272.642, 52690.181 21/05/14,23:42:33,17,10,1, 11.8,1,1, 6.114, 10511.031, 272.651, 52690.182 21/05/14,23:42:33,18,10,1, 11.8,1,1, 6.114, 10511.007, 272.651, 52690.224 21/05/14,23:42:33,19,10,1, 11.8,1,1, 6.114, 10510.973, 272.634, 52690.191 21/05/14,23:42:34,00,10,1, 11.9,1,1, 6.117, 10510.972, 272.634, 52690.191 21/05/14,23:42:34,01,10,1, 11.9,1,1, 6.117, 10510.983, 272.649, 52690.143 21/05/14,23:42:34,02,10,1, 11.9,1,1, 6.117, 10510.944, 272.643, 52690.164 21/05/14,23:42:34,03,10,1, 11.9,1,1, 6.117, 10510.958, 272.631, 52690.135 21/05/14,23:42:34,04,10,1, 11.9,1,1, 6.117, 10510.948, 272.651, 52690.139 21/05/14,23:42:34,05,10,1, 11.9,1,1, 6.117, 10510.922, 272.627, 52690.124 21/05/14,23:42:34,06,10,1, 11.9,1,1, 6.117, 10510.928, 272.620, 52690.133 21/05/14,23:42:34,07,10,1, 11.9,1,1, 6.117, 10510.920, 272.616, 52690.061 21/05/14,23:42:34,08,10,1, 11.9,1,1, 6.117, 10510.905, 272.640, 52690.108 21/05/14,23:42:34,09,10,1, 11.9,1,1, 6.117, 10510.889, 272.626, 52690.099 21/05/14,23:42:34,10,10,1, 11.9,1,1, 6.117, 10510.899, 272.624, 52690.091 21/05/14,23:42:34,11,10,1, 11.9,1,1, 6.117, 10510.880, 272.609, 52690.066 21/05/14,23:42:34,12,10,1, 11.9,1,1, 6.117, 10510.883, 272.611, 52690.075 21/05/14,23:42:34,13,10,1, 11.9,1,1, 6.117, 10510.870, 272.611, 52690.020 21/05/14,23:42:34,14,10,1, 11.9,1,1, 6.117, 10510.862, 272.629, 52690.057 21/05/14,23:42:34,15,10,1, 11.9,1,1, 6.117, 10510.829, 272.622, 52690.079 21/05/14,23:42:34,16,10,1, 11.9,1,1, 6.117, 10510.831, 272.588, 52690.025 21/05/14,23:42:34,17,10,1, 11.9,1,1, 6.117, 10510.846, 272.597, 52689.959 21/05/14,23:42:34,18,10,1, 11.9,1,1, 6.117, 10510.831, 272.605, 52689.998 21/05/14,23:42:34,19,10,1, 11.9,1,1, 6.117, 10510.828, 272.587, 52689.967 21/05/14,23:42:35,00,09,1, 11.9,1,1, 6.119, 10510.821, 272.587, 52689.967 21/05/14,23:42:35,01,09,1, 11.9,1,1, 6.119, 10510.773, 272.597, 52689.972 21/05/14,23:42:35,02,09,1, 11.9,1,1, 6.119, 10510.767, 272.580, 52689.914 21/05/14,23:42:35,03,09,1, 11.9,1,1, 6.119, 10510.788, 272.582, 52689.969 21/05/14,23:42:35,04,09,1, 11.9,1,1, 6.119, 10510.765, 272.572, 52689.933 21/05/14,23:42:35,05,09,1, 11.9,1,1, 6.119, 10510.782, 272.585, 52689.974 21/05/14,23:42:35,06,09,1, 11.9,1,1, 6.119, 10510.740, 272.583, 52689.923 21/05/14,23:42:35,07,09,1, 11.9,1,1, 6.119, 10510.737, 272.564, 52689.938 21/05/14,23:42:35,08,09,1, 11.9,1,1, 6.119, 10510.698, 272.598, 52689.914 21/05/14,23:42:35,09,09,1, 11.9,1,1, 6.119, 10510.696, 272.604, 52689.919 21/05/14,23:42:35,10,09,1, 11.9,1,1, 6.119, 10510.716, 272.591, 52689.901 21/05/14,23:42:35,11,09,1, 11.9,1,1, 6.119, 10510.668, 272.609, 52690.130 21/05/14,23:42:35,12,09,1, 11.9,1,1, 6.119, 10510.711, 272.593, 52689.902 21/05/14,23:42:35,13,09,1, 11.9,1,1, 6.119, 10510.702, 272.599, 52689.849 21/05/14,23:42:35,14,09,1, 11.9,1,1, 6.119, 10510.672, 272.588, 52689.854 21/05/14,23:42:35,15,09,1, 11.9,1,1, 6.119, 10510.673, 272.561, 52689.625 21/05/14,23:42:35,16,09,1, 11.9,1,1, 6.119, 10510.634, 272.589, 52689.813 21/05/14,23:42:35,17,09,1, 11.9,1,1, 6.119, 10510.623, 272.605, 52689.766 21/05/14,23:42:35,18,09,1, 11.9,1,1, 6.119, 10510.610, 272.583, 52689.779 21/05/14,23:42:35,19,09,1, 11.9,1,1, 6.119, 10510.620, 272.568, 52689.778 21/05/14,23:42:36,00,10,1, 11.9,1,1, 6.118, 10510.613, 272.568, 52689.778 21/05/14,23:42:36,01,10,1, 11.9,1,1, 6.118, 10510.573, 272.606, 52689.805 21/05/14,23:42:36,02,10,1, 11.9,1,1, 6.118, 10510.592, 272.582, 52689.825 21/05/14,23:42:36,03,10,1, 11.9,1,1, 6.118, 10510.588, 272.581, 52689.742 21/05/14,23:42:36,04,10,1, 11.9,1,1, 6.118, 10510.591, 272.574, 52689.749 21/05/14,23:42:36,05,10,1, 11.9,1,1, 6.118, 10510.567, 272.558, 52689.739 21/05/14,23:42:36,06,10,1, 11.9,1,1, 6.118, 10510.574, 272.574, 52689.697 21/05/14,23:42:36,07,10,1, 11.9,1,1, 6.118, 10510.567, 272.579, 52689.677 21/05/14,23:42:36,08,10,1, 11.9,1,1, 6.118, 10510.525, 272.555, 52689.671 21/05/14,23:42:36,09,10,1, 11.9,1,1, 6.118, 10510.568, 272.568, 52689.668 21/05/14,23:42:36,10,10,1, 11.9,1,1, 6.118, 10510.526, 272.559, 52689.636 21/05/14,23:42:36,11,10,1, 11.9,1,1, 6.118, 10510.522, 272.568, 52689.603 21/05/14,23:42:36,12,10,1, 11.9,1,1, 6.118, 10510.546, 272.562, 52689.632 21/05/14,23:42:36,13,10,1, 11.9,1,1, 6.118, 10510.520, 272.578, 52689.608 21/05/14,23:42:36,14,10,1, 11.9,1,1, 6.118, 10510.490, 272.567, 52689.598 21/05/14,23:42:36,15,10,1, 11.9,1,1, 6.118, 10510.537, 272.568, 52689.597 21/05/14,23:42:36,16,10,1, 11.9,1,1, 6.118, 10510.507, 272.566, 52689.584 21/05/14,23:42:36,17,10,1, 11.9,1,1, 6.118, 10510.516, 272.561, 52689.566 21/05/14,23:42:36,18,10,1, 11.9,1,1, 6.118, 10510.533, 272.573, 52689.581 21/05/14,23:42:36,19,10,1, 11.9,1,1, 6.118, 10510.484, 272.556, 52689.528 21/05/14,23:42:37,00,10,1, 11.9,1,1, 6.117, 10510.479, 272.556, 52689.528 21/05/14,23:42:37,01,10,1, 11.9,1,1, 6.117, 10510.477, 272.588, 52689.522 21/05/14,23:42:37,02,10,1, 11.9,1,1, 6.117, 10510.461, 272.580, 52689.494 21/05/14,23:42:37,03,10,1, 11.9,1,1, 6.117, 10510.470, 272.566, 52689.481 21/05/14,23:42:37,04,10,1, 11.9,1,1, 6.117, 10510.459, 272.582, 52689.487 21/05/14,23:42:37,05,10,1, 11.9,1,1, 6.117, 10510.471, 272.597, 52689.505 21/05/14,23:42:37,06,10,1, 11.9,1,1, 6.117, 10510.472, 272.611, 52689.476 21/05/14,23:42:37,07,10,1, 11.9,1,1, 6.117, 10510.463, 272.602, 52689.466 21/05/14,23:42:37,08,10,1, 11.9,1,1, 6.117, 10510.456, 272.593, 52689.455 21/05/14,23:42:37,09,10,1, 11.9,1,1, 6.117, 10510.442, 272.611, 52689.447 21/05/14,23:42:37,10,10,1, 11.9,1,1, 6.117, 10510.425, 272.582, 52689.380 21/05/14,23:42:37,11,10,1, 11.9,1,1, 6.117, 10510.448, 272.587, 52689.379 21/05/14,23:42:37,12,10,1, 11.9,1,1, 6.117, 10510.453, 272.611, 52689.359 21/05/14,23:42:37,13,10,1, 11.9,1,1, 6.117, 10510.435, 272.580, 52689.369 21/05/14,23:42:37,14,10,1, 11.9,1,1, 6.117, 10510.451, 272.576, 52689.384 21/05/14,23:42:37,15,10,1, 11.9,1,1, 6.117, 10510.442, 272.584, 52689.356 21/05/14,23:42:37,16,10,1, 11.9,1,1, 6.117, 10510.408, 272.580, 52689.279 21/05/14,23:42:37,17,10,1, 11.9,1,1, 6.117, 10510.411, 272.589, 52689.318 21/05/14,23:42:37,18,10,1, 11.9,1,1, 6.117, 10510.414, 272.579, 52689.288 21/05/14,23:42:37,19,10,1, 11.9,1,1, 6.117, 10510.406, 272.576, 52689.266 21/05/14,23:42:38,00,10,1, 11.9,1,1, 6.113, 10510.404, 272.576, 52689.266 21/05/14,23:42:38,01,10,1, 11.9,1,1, 6.113, 10510.378, 272.564, 52689.265 21/05/14,23:42:38,02,10,1, 11.9,1,1, 6.113, 10510.353, 272.583, 52689.261 21/05/14,23:42:38,03,10,1, 11.9,1,1, 6.113, 10510.339, 272.582, 52689.218 21/05/14,23:42:38,04,10,1, 11.9,1,1, 6.113, 10510.339, 272.580, 52689.198 21/05/14,23:42:38,05,10,1, 11.9,1,1, 6.113, 10510.320, 272.570, 52689.204 21/05/14,23:42:38,06,10,1, 11.9,1,1, 6.113, 10510.343, 272.599, 52689.150 21/05/14,23:42:38,07,10,1, 11.9,1,1, 6.113, 10510.319, 272.574, 52689.174 21/05/14,23:42:38,08,10,1, 11.9,1,1, 6.113, 10510.334, 272.555, 52689.052 21/05/14,23:42:38,09,10,1, 11.9,1,1, 6.113, 10510.312, 272.578, 52689.255 21/05/14,23:42:38,10,10,1, 11.9,1,1, 6.113, 10510.310, 272.587, 52689.215 21/05/14,23:42:38,11,10,1, 11.9,1,1, 6.113, 10510.306, 272.592, 52689.155 21/05/14,23:42:38,12,10,1, 11.9,1,1, 6.113, 10510.296, 272.607, 52689.115 21/05/14,23:42:38,13,10,1, 11.9,1,1, 6.113, 10510.290, 272.603, 52689.126 21/05/14,23:42:38,14,10,1, 11.9,1,1, 6.113, 10510.273, 272.597, 52689.102 21/05/14,23:42:38,15,10,1, 11.9,1,1, 6.113, 10510.264, 272.619, 52689.089 21/05/14,23:42:38,16,10,1, 11.9,1,1, 6.113, 10510.273, 272.623, 52689.095 21/05/14,23:42:38,17,10,1, 11.9,1,1, 6.113, 10510.260, 272.623, 52689.108 21/05/14,23:42:38,18,10,1, 11.9,1,1, 6.113, 10510.276, 272.647, 52689.083 21/05/14,23:42:38,19,10,1, 11.9,1,1, 6.113, 10510.270, 272.650, 52689.063 21/05/14,23:42:39,00,10,1, 11.9,1,1, 6.114, 10510.262, 272.650, 52689.063 21/05/14,23:42:39,01,10,1, 11.9,1,1, 6.114, 10510.265, 272.639, 52689.088 21/05/14,23:42:39,02,10,1, 11.9,1,1, 6.114, 10510.268, 272.625, 52689.013 21/05/14,23:42:39,03,10,1, 11.9,1,1, 6.114, 10510.271, 272.615, 52689.019 21/05/14,23:42:39,04,10,1, 11.9,1,1, 6.114, 10510.252, 272.640, 52689.019 21/05/14,23:42:39,05,10,1, 11.9,1,1, 6.114, 10510.266, 272.652, 52689.029 21/05/14,23:42:39,06,10,1, 11.9,1,1, 6.114, 10510.227, 272.662, 52689.002 21/05/14,23:42:39,07,10,1, 11.9,1,1, 6.114, 10510.261, 272.670, 52688.974 21/05/14,23:42:39,08,10,1, 11.9,1,1, 6.114, 10510.253, 272.656, 52688.962 21/05/14,23:42:39,09,10,1, 11.9,1,1, 6.114, 10510.251, 272.659, 52688.916 21/05/14,23:42:39,10,10,1, 11.9,1,1, 6.114, 10510.224, 272.665, 52688.936 21/05/14,23:42:39,11,10,1, 11.9,1,1, 6.114, 10510.218, 272.657, 52688.890 21/05/14,23:42:39,12,10,1, 11.9,1,1, 6.114, 10510.245, 272.664, 52688.860 21/05/14,23:42:39,13,10,1, 11.9,1,1, 6.114, 10510.236, 272.662, 52688.895 21/05/14,23:42:39,14,10,1, 11.9,1,1, 6.114, 10510.244, 272.638, 52688.837 21/05/14,23:42:39,15,10,1, 11.9,1,1, 6.114, 10510.232, 272.638, 52688.878 21/05/14,23:42:39,16,10,1, 11.9,1,1, 6.114, 10510.219, 272.656, 52688.877 21/05/14,23:42:39,17,10,1, 11.9,1,1, 6.114, 10510.210, 272.662, 52688.814 21/05/14,23:42:39,18,10,1, 11.9,1,1, 6.114, 10510.228, 272.645, 52688.856 21/05/14,23:42:39,19,10,1, 11.9,1,1, 6.114, 10510.233, 272.639, 52688.794 21/05/14,23:42:40,00,10,1, 11.7,1,1, 6.115, 10510.229, 272.639, 52688.794 21/05/14,23:42:40,01,10,1, 11.7,1,1, 6.115, 10510.196, 272.668, 52688.778 21/05/14,23:42:40,02,10,1, 11.7,1,1, 6.115, 10510.216, 272.662, 52688.774 21/05/14,23:42:40,03,10,1, 11.7,1,1, 6.115, 10510.222, 272.657, 52688.765 21/05/14,23:42:40,04,10,1, 11.7,1,1, 6.115, 10510.194, 272.633, 52688.653 21/05/14,23:42:40,05,10,1, 11.7,1,1, 6.115, 10510.183, 272.659, 52688.674 21/05/14,23:42:40,06,10,1, 11.7,1,1, 6.115, 10510.160, 272.653, 52688.677 21/05/14,23:42:40,07,10,1, 11.7,1,1, 6.115, 10510.179, 272.630, 52688.640 21/05/14,23:42:40,08,10,1, 11.7,1,1, 6.115, 10510.170, 272.640, 52688.624 21/05/14,23:42:40,09,10,1, 11.7,1,1, 6.115, 10510.181, 272.651, 52688.623 21/05/14,23:42:40,10,10,1, 11.7,1,1, 6.115, 10510.196, 272.609, 52688.590 21/05/14,23:42:40,11,10,1, 11.7,1,1, 6.115, 10510.170, 272.597, 52688.638 21/05/14,23:42:40,12,10,1, 11.7,1,1, 6.115, 10510.181, 272.579, 52688.566 21/05/14,23:42:40,13,10,1, 11.7,1,1, 6.115, 10510.188, 272.599, 52688.558 21/05/14,23:42:40,14,10,1, 11.7,1,1, 6.115, 10510.161, 272.588, 52688.555 21/05/14,23:42:40,15,10,1, 11.7,1,1, 6.115, 10510.185, 272.565, 52688.541 21/05/14,23:42:40,16,10,1, 11.7,1,1, 6.115, 10510.171, 272.554, 52688.527 21/05/14,23:42:40,17,10,1, 11.7,1,1, 6.115, 10510.169, 272.541, 52688.535 21/05/14,23:42:40,18,10,1, 11.7,1,1, 6.115, 10510.177, 272.544, 52688.540 21/05/14,23:42:40,19,10,1, 11.7,1,1, 6.115, 10510.166, 272.547, 52688.511 21/05/14,23:42:41,00,10,1, 11.8,1,1, 6.118, 10510.162, 272.547, 52688.511 21/05/14,23:42:41,01,10,1, 11.8,1,1, 6.118, 10510.162, 272.544, 52688.506 21/05/14,23:42:41,02,10,1, 11.8,1,1, 6.118, 10510.157, 272.520, 52688.446 21/05/14,23:42:41,03,10,1, 11.8,1,1, 6.118, 10510.154, 272.520, 52688.437 21/05/14,23:42:41,04,10,1, 11.8,1,1, 6.118, 10510.158, 272.516, 52688.376 21/05/14,23:42:41,05,10,1, 11.8,1,1, 6.118, 10510.156, 272.513, 52688.437 21/05/14,23:42:41,06,10,1, 11.8,1,1, 6.118, 10510.167, 272.501, 52688.391 21/05/14,23:42:41,07,10,1, 11.8,1,1, 6.118, 10510.124, 272.514, 52688.423 21/05/14,23:42:41,08,10,1, 11.8,1,1, 6.118, 10510.145, 272.481, 52688.323 21/05/14,23:42:41,09,10,1, 11.8,1,1, 6.118, 10510.155, 272.457, 52688.297 21/05/14,23:42:41,10,10,1, 11.8,1,1, 6.118, 10510.106, 272.482, 52688.328 21/05/14,23:42:41,11,10,1, 11.8,1,1, 6.118, 10510.123, 272.468, 52688.280 21/05/14,23:42:41,12,10,1, 11.8,1,1, 6.118, 10510.123, 272.466, 52688.282 21/05/14,23:42:41,13,10,1, 11.8,1,1, 6.118, 10510.071, 272.480, 52688.553 21/05/14,23:42:41,14,10,1, 11.8,1,1, 6.118, 10510.084, 272.455, 52688.341 21/05/14,23:42:41,15,10,1, 11.8,1,1, 6.118, 10510.091, 272.481, 52688.332 21/05/14,23:42:41,16,10,1, 11.8,1,1, 6.118, 10510.085, 272.488, 52688.232 21/05/14,23:42:41,17,10,1, 11.8,1,1, 6.118, 10510.061, 272.448, 52688.226 21/05/14,23:42:41,18,10,1, 11.8,1,1, 6.118, 10510.071, 272.479, 52688.238 21/05/14,23:42:41,19,10,1, 11.8,1,1, 6.118, 10510.051, 272.462, 52688.164 21/05/14,23:42:42,00,10,1, 11.9,1,1, 6.114, 10510.045, 272.462, 52688.164 21/05/14,23:42:42,01,10,1, 11.9,1,1, 6.114, 10510.019, 272.457, 52688.211 21/05/14,23:42:42,02,10,1, 11.9,1,1, 6.114, 10510.020, 272.443, 52688.176 21/05/14,23:42:42,03,10,1, 11.9,1,1, 6.114, 10510.003, 272.469, 52688.142 21/05/14,23:42:42,04,10,1, 11.9,1,1, 6.114, 10509.994, 272.474, 52688.197 21/05/14,23:42:42,05,10,1, 11.9,1,1, 6.114, 10509.991, 272.501, 52688.150 21/05/14,23:42:42,06,10,1, 11.9,1,1, 6.114, 10509.990, 272.509, 52688.161 21/05/14,23:42:42,07,10,1, 11.9,1,1, 6.114, 10509.977, 272.492, 52688.131 21/05/14,23:42:42,08,10,1, 11.9,1,1, 6.114, 10509.969, 272.482, 52688.159 21/05/14,23:42:42,09,10,1, 11.9,1,1, 6.114, 10509.949, 272.493, 52688.098 21/05/14,23:42:42,10,10,1, 11.9,1,1, 6.114, 10509.937, 272.509, 52688.075 21/05/14,23:42:42,11,10,1, 11.9,1,1, 6.114, 10509.930, 272.524, 52688.135 21/05/14,23:42:42,12,10,1, 11.9,1,1, 6.114, 10509.949, 272.537, 52688.074 21/05/14,23:42:42,13,10,1, 11.9,1,1, 6.114, 10509.938, 272.545, 52688.071 21/05/14,23:42:42,14,10,1, 11.9,1,1, 6.114, 10509.915, 272.548, 52688.054 21/05/14,23:42:42,15,10,1, 11.9,1,1, 6.114, 10509.925, 272.524, 52688.040 21/05/14,23:42:42,16,10,1, 11.9,1,1, 6.114, 10509.898, 272.564, 52688.035 21/05/14,23:42:42,17,10,1, 11.9,1,1, 6.114, 10509.880, 272.563, 52688.074 21/05/14,23:42:42,18,10,1, 11.9,1,1, 6.114, 10509.898, 272.562, 52688.006 21/05/14,23:42:42,19,10,1, 11.9,1,1, 6.114, 10509.900, 272.573, 52688.031 21/05/14,23:42:43,00,10,1, 11.8,1,1, 6.113, 10509.895, 272.573, 52688.031 21/05/14,23:42:43,01,10,1, 11.8,1,1, 6.113, 10509.856, 272.565, 52687.976 21/05/14,23:42:43,02,10,1, 11.8,1,1, 6.113, 10509.846, 272.587, 52687.959 21/05/14,23:42:43,03,10,1, 11.8,1,1, 6.113, 10509.837, 272.613, 52687.966 21/05/14,23:42:43,04,10,1, 11.8,1,1, 6.113, 10509.839, 272.588, 52687.970 21/05/14,23:42:43,05,10,1, 11.8,1,1, 6.113, 10509.835, 272.591, 52688.021 21/05/14,23:42:43,06,10,1, 11.8,1,1, 6.113, 10509.836, 272.636, 52687.966 21/05/14,23:42:43,07,10,1, 11.8,1,1, 6.113, 10509.830, 272.624, 52687.957 21/05/14,23:42:43,08,10,1, 11.8,1,1, 6.113, 10509.800, 272.624, 52687.914 21/05/14,23:42:43,09,10,1, 11.8,1,1, 6.113, 10509.815, 272.630, 52687.909 21/05/14,23:42:43,10,10,1, 11.8,1,1, 6.113, 10509.800, 272.637, 52687.900 21/05/14,23:42:43,11,10,1, 11.8,1,1, 6.113, 10509.811, 272.667, 52687.876 21/05/14,23:42:43,12,10,1, 11.8,1,1, 6.113, 10509.836, 272.647, 52687.913 21/05/14,23:42:43,13,10,1, 11.8,1,1, 6.113, 10509.796, 272.676, 52687.860 21/05/14,23:42:43,14,10,1, 11.8,1,1, 6.113, 10509.821, 272.664, 52687.850 21/05/14,23:42:43,15,10,1, 11.8,1,1, 6.113, 10509.797, 272.669, 52687.867 21/05/14,23:42:43,16,10,1, 11.8,1,1, 6.113, 10509.809, 272.685, 52687.841 21/05/14,23:42:43,17,10,1, 11.8,1,1, 6.113, 10509.793, 272.703, 52687.911 21/05/14,23:42:43,18,10,1, 11.8,1,1, 6.113, 10509.857, 272.682, 52687.744 21/05/14,23:42:43,19,10,1, 11.8,1,1, 6.113, 10509.827, 272.695, 52687.839 21/05/14,23:42:44,00,09,1, 11.9,1,1, 6.117, 10509.820, 272.695, 52687.839 21/05/14,23:42:44,01,09,1, 11.9,1,1, 6.117, 10509.810, 272.736, 52687.831 21/05/14,23:42:44,02,09,1, 11.9,1,1, 6.117, 10509.807, 272.706, 52687.781 21/05/14,23:42:44,03,09,1, 11.9,1,1, 6.117, 10509.813, 272.725, 52687.757 21/05/14,23:42:44,04,09,1, 11.9,1,1, 6.117, 10509.828, 272.740, 52687.726 21/05/14,23:42:44,05,09,1, 11.9,1,1, 6.117, 10509.807, 272.734, 52687.766 21/05/14,23:42:44,06,09,1, 11.9,1,1, 6.117, 10509.818, 272.730, 52687.730 21/05/14,23:42:44,07,09,1, 11.9,1,1, 6.117, 10509.780, 272.751, 52687.766 21/05/14,23:42:44,08,09,1, 11.9,1,1, 6.117, 10509.811, 272.754, 52687.714 21/05/14,23:42:44,09,09,1, 11.9,1,1, 6.117, 10509.813, 272.747, 52687.694 21/05/14,23:42:44,10,09,1, 11.9,1,1, 6.117, 10509.816, 272.743, 52687.696 21/05/14,23:42:44,11,09,1, 11.9,1,1, 6.117, 10509.786, 272.753, 52687.714 21/05/14,23:42:44,12,09,1, 11.9,1,1, 6.117, 10509.800, 272.754, 52687.632 21/05/14,23:42:44,13,09,1, 11.9,1,1, 6.117, 10509.793, 272.755, 52687.643 21/05/14,23:42:44,14,09,1, 11.9,1,1, 6.117, 10509.792, 272.747, 52687.623 21/05/14,23:42:44,15,09,1, 11.9,1,1, 6.117, 10509.818, 272.755, 52687.617 21/05/14,23:42:44,16,09,1, 11.9,1,1, 6.117, 10509.789, 272.749, 52687.538 21/05/14,23:42:44,17,09,1, 11.9,1,1, 6.117, 10509.831, 272.739, 52687.516 21/05/14,23:42:44,18,09,1, 11.9,1,1, 6.117, 10509.792, 272.763, 52687.567 21/05/14,23:42:44,19,09,1, 11.9,1,1, 6.117, 10509.799, 272.742, 52687.569 21/05/14,23:42:45,00,08,1, 11.9,1,1, 6.114, 10509.795, 272.742, 52687.569 21/05/14,23:42:45,01,08,1, 11.9,1,1, 6.114, 10509.780, 272.732, 52687.519 21/05/14,23:42:45,02,08,1, 11.9,1,1, 6.114, 10509.787, 272.724, 52687.508 21/05/14,23:42:45,03,08,1, 11.9,1,1, 6.114, 10509.782, 272.734, 52687.545 21/05/14,23:42:45,04,08,1, 11.9,1,1, 6.114, 10509.802, 272.744, 52687.511 21/05/14,23:42:45,05,08,1, 11.9,1,1, 6.114, 10509.773, 272.751, 52687.554 21/05/14,23:42:45,06,08,1, 11.9,1,1, 6.114, 10509.755, 272.719, 52687.468 21/05/14,23:42:45,07,08,1, 11.9,1,1, 6.114, 10509.759, 272.718, 52687.469 21/05/14,23:42:45,08,08,1, 11.9,1,1, 6.114, 10509.762, 272.742, 52687.491 21/05/14,23:42:45,09,08,1, 11.9,1,1, 6.114, 10509.772, 272.756, 52687.435 21/05/14,23:42:45,10,08,1, 11.9,1,1, 6.114, 10509.761, 272.761, 52687.433 21/05/14,23:42:45,11,08,1, 11.9,1,1, 6.114, 10509.783, 272.751, 52687.430 21/05/14,23:42:45,12,08,1, 11.9,1,1, 6.114, 10509.734, 272.740, 52687.409 21/05/14,23:42:45,13,08,1, 11.9,1,1, 6.114, 10509.749, 272.717, 52687.434 21/05/14,23:42:45,14,08,1, 11.9,1,1, 6.114, 10509.731, 272.726, 52687.396 21/05/14,23:42:45,15,08,1, 11.9,1,1, 6.114, 10509.728, 272.716, 52687.419 21/05/14,23:42:45,16,08,1, 11.9,1,1, 6.114, 10509.742, 272.743, 52687.386 21/05/14,23:42:45,17,08,1, 11.9,1,1, 6.114, 10509.724, 272.712, 52687.369 21/05/14,23:42:45,18,08,1, 11.9,1,1, 6.114, 10509.707, 272.727, 52687.344 21/05/14,23:42:45,19,08,1, 11.9,1,1, 6.114, 10509.705, 272.723, 52687.350 21/05/14,23:42:46,00,08,1, 11.8,1,1, 6.113, 10509.703, 272.723, 52687.350 21/05/14,23:42:46,01,08,1, 11.8,1,1, 6.113, 10509.699, 272.703, 52687.303 21/05/14,23:42:46,02,08,1, 11.8,1,1, 6.113, 10509.686, 272.714, 52687.342 21/05/14,23:42:46,03,08,1, 11.8,1,1, 6.113, 10509.649, 272.710, 52687.280 21/05/14,23:42:46,04,08,1, 11.8,1,1, 6.113, 10509.664, 272.719, 52687.265 21/05/14,23:42:46,05,08,1, 11.8,1,1, 6.113, 10509.650, 272.714, 52687.255 21/05/14,23:42:46,06,08,1, 11.8,1,1, 6.113, 10509.656, 272.727, 52687.244 21/05/14,23:42:46,07,08,1, 11.8,1,1, 6.113, 10509.646, 272.718, 52687.226 21/05/14,23:42:46,08,08,1, 11.8,1,1, 6.113, 10509.625, 272.729, 52687.253 21/05/14,23:42:46,09,08,1, 11.8,1,1, 6.113, 10509.621, 272.701, 52687.202 21/05/14,23:42:46,10,08,1, 11.8,1,1, 6.113, 10509.622, 272.716, 52687.186 21/05/14,23:42:46,11,08,1, 11.8,1,1, 6.113, 10509.600, 272.697, 52687.200 21/05/14,23:42:46,12,08,1, 11.8,1,1, 6.113, 10509.604, 272.702, 52687.167 21/05/14,23:42:46,13,08,1, 11.8,1,1, 6.113, 10509.585, 272.717, 52687.157 21/05/14,23:42:46,14,08,1, 11.8,1,1, 6.113, 10509.575, 272.725, 52687.175 21/05/14,23:42:46,15,08,1, 11.8,1,1, 6.113, 10509.576, 272.727, 52687.121 21/05/14,23:42:46,16,08,1, 11.8,1,1, 6.113, 10509.564, 272.725, 52687.137 21/05/14,23:42:46,17,08,1, 11.8,1,1, 6.113, 10509.560, 272.733, 52687.134 21/05/14,23:42:46,18,08,1, 11.8,1,1, 6.113, 10509.576, 272.723, 52686.921 21/05/14,23:42:46,19,08,1, 11.8,1,1, 6.113, 10509.566, 272.737, 52687.189 21/05/14,23:42:47,00,08,1, 11.9,1,1, 6.112, 10509.561, 272.737, 52687.189 21/05/14,23:42:47,01,08,1, 11.9,1,1, 6.112, 10509.567, 272.747, 52687.130 21/05/14,23:42:47,02,08,1, 11.9,1,1, 6.112, 10509.545, 272.745, 52687.085 21/05/14,23:42:47,03,08,1, 11.9,1,1, 6.112, 10509.556, 272.743, 52687.077 21/05/14,23:42:47,04,08,1, 11.9,1,1, 6.112, 10509.528, 272.741, 52687.058 21/05/14,23:42:47,05,08,1, 11.9,1,1, 6.112, 10509.529, 272.742, 52687.084 21/05/14,23:42:47,06,08,1, 11.9,1,1, 6.112, 10509.519, 272.726, 52687.037 21/05/14,23:42:47,07,08,1, 11.9,1,1, 6.112, 10509.524, 272.740, 52687.026 21/05/14,23:42:47,08,08,1, 11.9,1,1, 6.112, 10509.549, 272.737, 52687.010 21/05/14,23:42:47,09,08,1, 11.9,1,1, 6.112, 10509.554, 272.743, 52687.044 21/05/14,23:42:47,10,08,1, 11.9,1,1, 6.112, 10509.547, 272.712, 52686.971 21/05/14,23:42:47,11,08,1, 11.9,1,1, 6.112, 10509.552, 272.741, 52686.976 21/05/14,23:42:47,12,08,1, 11.9,1,1, 6.112, 10509.547, 272.731, 52686.965 21/05/14,23:42:47,13,08,1, 11.9,1,1, 6.112, 10509.539, 272.736, 52686.954 21/05/14,23:42:47,14,08,1, 11.9,1,1, 6.112, 10509.575, 272.709, 52686.938 21/05/14,23:42:47,15,08,1, 11.9,1,1, 6.112, 10509.569, 272.725, 52686.909 21/05/14,23:42:47,16,08,1, 11.9,1,1, 6.112, 10509.556, 272.724, 52686.925 21/05/14,23:42:47,17,08,1, 11.9,1,1, 6.112, 10509.554, 272.744, 52686.936 21/05/14,23:42:47,18,08,1, 11.9,1,1, 6.112, 10509.554, 272.753, 52686.925 21/05/14,23:42:47,19,08,1, 11.9,1,1, 6.112, 10509.562, 272.739, 52686.904 21/05/14,23:42:48,00,08,1, 11.9,1,1, 6.116, 10509.561, 272.739, 52686.904 21/05/14,23:42:48,01,08,1, 11.9,1,1, 6.116, 10509.580, 272.739, 52686.830 21/05/14,23:42:48,02,08,1, 11.9,1,1, 6.116, 10509.531, 272.709, 52686.746 21/05/14,23:42:48,03,08,1, 11.9,1,1, 6.116, 10509.544, 272.750, 52686.935 21/05/14,23:42:48,04,08,1, 11.9,1,1, 6.116, 10509.535, 272.747, 52686.887 21/05/14,23:42:48,05,08,1, 11.9,1,1, 6.116, 10509.550, 272.750, 52686.834 21/05/14,23:42:48,06,08,1, 11.9,1,1, 6.116, 10509.535, 272.731, 52686.861 21/05/14,23:42:48,07,08,1, 11.9,1,1, 6.116, 10509.549, 272.725, 52686.830 21/05/14,23:42:48,08,08,1, 11.9,1,1, 6.116, 10509.532, 272.739, 52686.794 21/05/14,23:42:48,09,08,1, 11.9,1,1, 6.116, 10509.524, 272.719, 52686.759 21/05/14,23:42:48,10,08,1, 11.9,1,1, 6.116, 10509.530, 272.747, 52686.791 21/05/14,23:42:48,11,08,1, 11.9,1,1, 6.116, 10509.530, 272.718, 52686.782 21/05/14,23:42:48,12,08,1, 11.9,1,1, 6.116, 10509.516, 272.716, 52686.785 21/05/14,23:42:48,13,08,1, 11.9,1,1, 6.116, 10509.509, 272.732, 52686.766 21/05/14,23:42:48,14,08,1, 11.9,1,1, 6.116, 10509.515, 272.761, 52686.772 21/05/14,23:42:48,15,08,1, 11.9,1,1, 6.116, 10509.506, 272.734, 52686.767 21/05/14,23:42:48,16,08,1, 11.9,1,1, 6.116, 10509.526, 272.735, 52686.732 21/05/14,23:42:48,17,08,1, 11.9,1,1, 6.116, 10509.509, 272.744, 52686.723 21/05/14,23:42:48,18,08,1, 11.9,1,1, 6.116, 10509.533, 272.724, 52686.712 21/05/14,23:42:48,19,08,1, 11.9,1,1, 6.116, 10509.504, 272.748, 52686.692 21/05/14,23:42:49,00,08,1, 11.9,1,1, 6.117, 10509.503, 272.748, 52686.692 21/05/14,23:42:49,01,08,1, 11.9,1,1, 6.117, 10509.506, 272.755, 52686.660 21/05/14,23:42:49,02,08,1, 11.9,1,1, 6.117, 10509.510, 272.717, 52686.690 21/05/14,23:42:49,03,08,1, 11.9,1,1, 6.117, 10509.510, 272.719, 52686.631 21/05/14,23:42:49,04,08,1, 11.9,1,1, 6.117, 10509.532, 272.739, 52686.669 21/05/14,23:42:49,05,08,1, 11.9,1,1, 6.117, 10509.512, 272.742, 52686.641 21/05/14,23:42:49,06,08,1, 11.9,1,1, 6.117, 10509.522, 272.734, 52686.632 21/05/14,23:42:49,07,08,1, 11.9,1,1, 6.117, 10509.513, 272.726, 52686.633 21/05/14,23:42:49,08,08,1, 11.9,1,1, 6.117, 10509.507, 272.741, 52686.641 21/05/14,23:42:49,09,08,1, 11.9,1,1, 6.117, 10509.531, 272.759, 52686.585 21/05/14,23:42:49,10,08,1, 11.9,1,1, 6.117, 10509.525, 272.742, 52686.585 21/05/14,23:42:49,11,08,1, 11.9,1,1, 6.117, 10509.513, 272.742, 52686.605 21/05/14,23:42:49,12,08,1, 11.9,1,1, 6.117, 10509.507, 272.749, 52686.566 21/05/14,23:42:49,13,08,1, 11.9,1,1, 6.117, 10509.478, 272.749, 52686.523 21/05/14,23:42:49,14,08,1, 11.9,1,1, 6.117, 10509.499, 272.753, 52686.548 21/05/14,23:42:49,15,08,1, 11.9,1,1, 6.117, 10509.512, 272.757, 52686.518 21/05/14,23:42:49,16,08,1, 11.9,1,1, 6.117, 10509.477, 272.778, 52686.539 21/05/14,23:42:49,17,08,1, 11.9,1,1, 6.117, 10509.512, 272.777, 52686.485 21/05/14,23:42:49,18,08,1, 11.9,1,1, 6.117, 10509.495, 272.788, 52686.492 21/05/14,23:42:49,19,08,1, 11.9,1,1, 6.117, 10509.516, 272.765, 52686.493 21/05/14,23:42:50,00,08,1, 11.8,1,1, 6.116, 10509.511, 272.765, 52686.493 21/05/14,23:42:50,01,08,1, 11.8,1,1, 6.116, 10509.501, 272.771, 52686.492 21/05/14,23:42:50,02,08,1, 11.8,1,1, 6.116, 10509.472, 272.772, 52686.448 21/05/14,23:42:50,03,08,1, 11.8,1,1, 6.116, 10509.487, 272.754, 52686.470 21/05/14,23:42:50,04,08,1, 11.8,1,1, 6.116, 10509.476, 272.772, 52686.467 21/05/14,23:42:50,05,08,1, 11.8,1,1, 6.116, 10509.478, 272.723, 52686.425 21/05/14,23:42:50,06,08,1, 11.8,1,1, 6.116, 10509.470, 272.758, 52686.435 21/05/14,23:42:50,07,08,1, 11.8,1,1, 6.116, 10509.459, 272.749, 52686.421 21/05/14,23:42:50,08,08,1, 11.8,1,1, 6.116, 10509.444, 272.759, 52686.393 21/05/14,23:42:50,09,08,1, 11.8,1,1, 6.116, 10509.468, 272.751, 52686.377 21/05/14,23:42:50,10,08,1, 11.8,1,1, 6.116, 10509.451, 272.760, 52686.388 21/05/14,23:42:50,11,08,1, 11.8,1,1, 6.116, 10509.451, 272.738, 52686.361 21/05/14,23:42:50,12,08,1, 11.8,1,1, 6.116, 10509.433, 272.722, 52686.353 21/05/14,23:42:50,13,08,1, 11.8,1,1, 6.116, 10509.506, 272.711, 52686.181 21/05/14,23:42:50,14,08,1, 11.8,1,1, 6.116, 10509.405, 272.710, 52686.146 21/05/14,23:42:50,15,08,1, 11.8,1,1, 6.116, 10509.436, 272.731, 52686.413 21/05/14,23:42:50,16,08,1, 11.8,1,1, 6.116, 10509.468, 272.727, 52686.572 21/05/14,23:42:50,17,08,1, 11.8,1,1, 6.116, 10509.448, 272.700, 52686.208 21/05/14,23:42:50,18,08,1, 11.8,1,1, 6.116, 10509.455, 272.687, 52686.300 21/05/14,23:42:50,19,08,1, 11.8,1,1, 6.116, 10509.426, 272.702, 52686.284 21/05/14,23:42:51,00,08,1, 11.8,1,1, 6.112, 10509.419, 272.702, 52686.284 21/05/14,23:42:51,01,08,1, 11.8,1,1, 6.112, 10509.417, 272.692, 52686.278 21/05/14,23:42:51,02,08,1, 11.8,1,1, 6.112, 10509.427, 272.679, 52686.208 21/05/14,23:42:51,03,08,1, 11.8,1,1, 6.112, 10509.377, 272.688, 52686.228 21/05/14,23:42:51,04,08,1, 11.8,1,1, 6.112, 10509.387, 272.654, 52686.245 21/05/14,23:42:51,05,08,1, 11.8,1,1, 6.112, 10509.397, 272.647, 52686.239 21/05/14,23:42:51,06,08,1, 11.8,1,1, 6.112, 10509.377, 272.631, 52686.223 21/05/14,23:42:51,07,08,1, 11.8,1,1, 6.112, 10509.387, 272.631, 52686.195 21/05/14,23:42:51,08,08,1, 11.8,1,1, 6.112, 10509.373, 272.630, 52686.249 21/05/14,23:42:51,09,08,1, 11.8,1,1, 6.112, 10509.379, 272.573, 52686.213 21/05/14,23:42:51,10,08,1, 11.8,1,1, 6.112, 10509.358, 272.604, 52686.199 21/05/14,23:42:51,11,08,1, 11.8,1,1, 6.112, 10509.356, 272.629, 52686.196 21/05/14,23:42:51,12,08,1, 11.8,1,1, 6.112, 10509.334, 272.590, 52686.139 21/05/14,23:42:51,13,08,1, 11.8,1,1, 6.112, 10509.333, 272.580, 52686.113 21/05/14,23:42:51,14,08,1, 11.8,1,1, 6.112, 10509.361, 272.581, 52686.130 21/05/14,23:42:51,15,08,1, 11.8,1,1, 6.112, 10509.347, 272.557, 52686.100 21/05/14,23:42:51,16,08,1, 11.8,1,1, 6.112, 10509.337, 272.564, 52686.064 21/05/14,23:42:51,17,08,1, 11.8,1,1, 6.112, 10509.363, 272.538, 52686.097 21/05/14,23:42:51,18,08,1, 11.8,1,1, 6.112, 10509.338, 272.554, 52686.049 21/05/14,23:42:51,19,08,1, 11.8,1,1, 6.112, 10509.351, 272.517, 52686.043 21/05/14,23:42:52,00,08,1, 11.9,1,1, 6.114, 10509.344, 272.517, 52686.043 21/05/14,23:42:52,01,08,1, 11.9,1,1, 6.114, 10509.336, 272.529, 52686.027 21/05/14,23:42:52,02,08,1, 11.9,1,1, 6.114, 10509.336, 272.514, 52686.012 21/05/14,23:42:52,03,08,1, 11.9,1,1, 6.114, 10509.359, 272.544, 52686.027 21/05/14,23:42:52,04,08,1, 11.9,1,1, 6.114, 10509.339, 272.522, 52686.002 21/05/14,23:42:52,05,08,1, 11.9,1,1, 6.114, 10509.347, 272.524, 52685.973 21/05/14,23:42:52,06,08,1, 11.9,1,1, 6.114, 10509.367, 272.511, 52685.983 21/05/14,23:42:52,07,08,1, 11.9,1,1, 6.114, 10509.304, 272.560, 52686.256 21/05/14,23:42:52,08,08,1, 11.9,1,1, 6.114, 10509.319, 272.516, 52686.029 21/05/14,23:42:52,09,08,1, 11.9,1,1, 6.114, 10509.350, 272.506, 52686.005 21/05/14,23:42:52,10,08,1, 11.9,1,1, 6.114, 10509.367, 272.521, 52686.053 21/05/14,23:42:52,11,08,1, 11.9,1,1, 6.114, 10509.352, 272.519, 52685.943 21/05/14,23:42:52,12,08,1, 11.9,1,1, 6.114, 10509.318, 272.495, 52685.864 21/05/14,23:42:52,13,08,1, 11.9,1,1, 6.114, 10509.324, 272.516, 52685.946 21/05/14,23:42:52,14,08,1, 11.9,1,1, 6.114, 10509.315, 272.530, 52685.937 21/05/14,23:42:52,15,08,1, 11.9,1,1, 6.114, 10509.336, 272.502, 52685.939 21/05/14,23:42:52,16,08,1, 11.9,1,1, 6.114, 10509.318, 272.517, 52685.922 21/05/14,23:42:52,17,08,1, 11.9,1,1, 6.114, 10509.315, 272.509, 52685.889 21/05/14,23:42:52,18,08,1, 11.9,1,1, 6.114, 10509.303, 272.515, 52685.907 21/05/14,23:42:52,19,08,1, 11.9,1,1, 6.114, 10509.309, 272.528, 52685.879 21/05/14,23:42:53,00,08,1, 11.9,1,1, 6.114, 10509.303, 272.528, 52685.879 21/05/14,23:42:53,01,08,1, 11.9,1,1, 6.114, 10509.299, 272.519, 52685.906 21/05/14,23:42:53,02,08,1, 11.9,1,1, 6.114, 10509.274, 272.538, 52685.865 21/05/14,23:42:53,03,08,1, 11.9,1,1, 6.114, 10509.280, 272.510, 52685.886 21/05/14,23:42:53,04,08,1, 11.9,1,1, 6.114, 10509.292, 272.530, 52685.905 21/05/14,23:42:53,05,08,1, 11.9,1,1, 6.114, 10509.276, 272.537, 52685.893 21/05/14,23:42:53,06,08,1, 11.9,1,1, 6.114, 10509.253, 272.505, 52685.872 21/05/14,23:42:53,07,08,1, 11.9,1,1, 6.114, 10509.255, 272.484, 52685.826 21/05/14,23:42:53,08,08,1, 11.9,1,1, 6.114, 10509.225, 272.489, 52685.848 21/05/14,23:42:53,09,08,1, 11.9,1,1, 6.114, 10509.249, 272.499, 52685.880 21/05/14,23:42:53,10,08,1, 11.9,1,1, 6.114, 10509.230, 272.489, 52685.841 21/05/14,23:42:53,11,08,1, 11.9,1,1, 6.114, 10509.242, 272.504, 52685.766 21/05/14,23:42:53,12,08,1, 11.9,1,1, 6.114, 10509.235, 272.514, 52685.737 21/05/14,23:42:53,13,08,1, 11.9,1,1, 6.114, 10509.217, 272.507, 52685.752 21/05/14,23:42:53,14,08,1, 11.9,1,1, 6.114, 10509.221, 272.496, 52685.780 21/05/14,23:42:53,15,08,1, 11.9,1,1, 6.114, 10509.218, 272.505, 52685.786 21/05/14,23:42:53,16,08,1, 11.9,1,1, 6.114, 10509.201, 272.481, 52685.713 21/05/14,23:42:53,17,08,1, 11.9,1,1, 6.114, 10509.185, 272.479, 52685.793 21/05/14,23:42:53,18,08,1, 11.9,1,1, 6.114, 10509.187, 272.490, 52685.765 21/05/14,23:42:53,19,08,1, 11.9,1,1, 6.114, 10509.176, 272.484, 52685.719 21/05/14,23:42:54,00,08,1, 11.9,1,1, 6.115, 10509.169, 272.484, 52685.719 21/05/14,23:42:54,01,08,1, 11.9,1,1, 6.115, 10509.154, 272.489, 52685.737 21/05/14,23:42:54,02,08,1, 11.9,1,1, 6.115, 10509.156, 272.479, 52685.710 21/05/14,23:42:54,03,08,1, 11.9,1,1, 6.115, 10509.134, 272.456, 52685.724 21/05/14,23:42:54,04,08,1, 11.9,1,1, 6.115, 10509.123, 272.462, 52685.735 21/05/14,23:42:54,05,08,1, 11.9,1,1, 6.115, 10509.116, 272.456, 52685.689 21/05/14,23:42:54,06,08,1, 11.9,1,1, 6.115, 10509.112, 272.457, 52685.664 21/05/14,23:42:54,07,08,1, 11.9,1,1, 6.115, 10509.113, 272.454, 52685.710 21/05/14,23:42:54,08,08,1, 11.9,1,1, 6.115, 10509.076, 272.442, 52685.707 21/05/14,23:42:54,09,08,1, 11.9,1,1, 6.115, 10509.111, 272.454, 52685.688 21/05/14,23:42:54,10,08,1, 11.9,1,1, 6.115, 10509.094, 272.442, 52685.683 21/05/14,23:42:54,11,08,1, 11.9,1,1, 6.115, 10509.088, 272.423, 52685.628 21/05/14,23:42:54,12,08,1, 11.9,1,1, 6.115, 10509.105, 272.433, 52685.615 21/05/14,23:42:54,13,08,1, 11.9,1,1, 6.115, 10509.069, 272.404, 52685.584 21/05/14,23:42:54,14,08,1, 11.9,1,1, 6.115, 10509.099, 272.421, 52685.628 21/05/14,23:42:54,15,08,1, 11.9,1,1, 6.115, 10509.083, 272.423, 52685.627 21/05/14,23:42:54,16,08,1, 11.9,1,1, 6.115, 10509.076, 272.433, 52685.593 21/05/14,23:42:54,17,08,1, 11.9,1,1, 6.115, 10509.076, 272.403, 52685.639 21/05/14,23:42:54,18,08,1, 11.9,1,1, 6.115, 10509.076, 272.407, 52685.564 21/05/14,23:42:54,19,08,1, 11.9,1,1, 6.115, 10509.079, 272.385, 52685.654 21/05/14,23:42:55,00,08,1, 11.9,1,1, 6.115, 10509.077, 272.385, 52685.654 21/05/14,23:42:55,01,08,1, 11.9,1,1, 6.115, 10509.069, 272.385, 52685.561 21/05/14,23:42:55,02,08,1, 11.9,1,1, 6.115, 10509.091, 272.348, 52685.589 21/05/14,23:42:55,03,08,1, 11.9,1,1, 6.115, 10509.071, 272.348, 52685.540 21/05/14,23:42:55,04,08,1, 11.9,1,1, 6.115, 10509.069, 272.365, 52685.553 21/05/14,23:42:55,05,08,1, 11.9,1,1, 6.115, 10509.096, 272.353, 52685.557 21/05/14,23:42:55,06,08,1, 11.9,1,1, 6.115, 10509.078, 272.346, 52685.543 21/05/14,23:42:55,07,08,1, 11.9,1,1, 6.115, 10509.085, 272.353, 52685.527 21/05/14,23:42:55,08,08,1, 11.9,1,1, 6.115, 10509.095, 272.324, 52685.506 21/05/14,23:42:55,09,08,1, 11.9,1,1, 6.115, 10509.100, 272.326, 52685.512 21/05/14,23:42:55,10,08,1, 11.9,1,1, 6.115, 10509.082, 272.330, 52685.505 21/05/14,23:42:55,11,08,1, 11.9,1,1, 6.115, 10509.074, 272.311, 52685.484 21/05/14,23:42:55,12,08,1, 11.9,1,1, 6.115, 10509.069, 272.303, 52685.464 21/05/14,23:42:55,13,08,1, 11.9,1,1, 6.115, 10509.089, 272.314, 52685.418 21/05/14,23:42:55,14,08,1, 11.9,1,1, 6.115, 10509.081, 272.298, 52685.409 21/05/14,23:42:55,15,08,1, 11.9,1,1, 6.115, 10509.058, 272.320, 52685.427 21/05/14,23:42:55,16,08,1, 11.9,1,1, 6.115, 10509.013, 272.306, 52685.354 21/05/14,23:42:55,17,08,1, 11.9,1,1, 6.115, 10509.064, 272.311, 52685.431 21/05/14,23:42:55,18,08,1, 11.9,1,1, 6.115, 10509.036, 272.300, 52685.388 21/05/14,23:42:55,19,08,1, 11.9,1,1, 6.115, 10509.056, 272.321, 52685.390 21/05/14,23:42:56,00,08,1, 11.9,1,1, 6.114, 10509.052, 272.321, 52685.390 21/05/14,23:42:56,01,08,1, 11.9,1,1, 6.114, 10509.050, 272.300, 52685.383 21/05/14,23:42:56,02,08,1, 11.9,1,1, 6.114, 10509.047, 272.318, 52685.377 21/05/14,23:42:56,03,08,1, 11.9,1,1, 6.114, 10509.030, 272.295, 52685.388 21/05/14,23:42:56,04,08,1, 11.9,1,1, 6.114, 10509.030, 272.279, 52685.374 21/05/14,23:42:56,05,08,1, 11.9,1,1, 6.114, 10509.043, 272.292, 52685.351 21/05/14,23:42:56,06,08,1, 11.9,1,1, 6.114, 10509.024, 272.290, 52685.328 21/05/14,23:42:56,07,08,1, 11.9,1,1, 6.114, 10509.018, 272.295, 52685.364 21/05/14,23:42:56,08,08,1, 11.9,1,1, 6.114, 10509.018, 272.286, 52685.298 21/05/14,23:42:56,09,08,1, 11.9,1,1, 6.114, 10509.005, 272.293, 52685.334 21/05/14,23:42:56,10,08,1, 11.9,1,1, 6.114, 10508.999, 272.273, 52685.274 21/05/14,23:42:56,11,08,1, 11.9,1,1, 6.114, 10509.011, 272.288, 52685.310 21/05/14,23:42:56,12,08,1, 11.9,1,1, 6.114, 10508.989, 272.306, 52685.293 21/05/14,23:42:56,13,08,1, 11.9,1,1, 6.114, 10509.012, 272.289, 52685.312 21/05/14,23:42:56,14,08,1, 11.9,1,1, 6.114, 10509.016, 272.305, 52685.286 21/05/14,23:42:56,15,08,1, 11.9,1,1, 6.114, 10508.987, 272.281, 52685.275 21/05/14,23:42:56,16,08,1, 11.9,1,1, 6.114, 10508.985, 272.298, 52685.258 21/05/14,23:42:56,17,08,1, 11.9,1,1, 6.114, 10508.977, 272.310, 52685.219 21/05/14,23:42:56,18,08,1, 11.9,1,1, 6.114, 10508.999, 272.293, 52685.246 21/05/14,23:42:56,19,08,1, 11.9,1,1, 6.114, 10508.992, 272.315, 52685.211 21/05/14,23:42:57,00,08,1, 11.8,1,1, 6.112, 10508.986, 272.315, 52685.211 21/05/14,23:42:57,01,08,1, 11.8,1,1, 6.112, 10508.967, 272.304, 52685.236 21/05/14,23:42:57,02,08,1, 11.8,1,1, 6.112, 10508.970, 272.270, 52685.228 21/05/14,23:42:57,03,08,1, 11.8,1,1, 6.112, 10508.981, 272.309, 52685.196 21/05/14,23:42:57,04,08,1, 11.8,1,1, 6.112, 10508.970, 272.320, 52685.179 21/05/14,23:42:57,05,08,1, 11.8,1,1, 6.112, 10508.960, 272.320, 52685.266 21/05/14,23:42:57,06,08,1, 11.8,1,1, 6.112, 10508.957, 272.339, 52685.159 21/05/14,23:42:57,07,08,1, 11.8,1,1, 6.112, 10508.959, 272.341, 52685.199 21/05/14,23:42:57,08,08,1, 11.8,1,1, 6.112, 10508.958, 272.336, 52685.191 21/05/14,23:42:57,09,08,1, 11.8,1,1, 6.112, 10508.938, 272.323, 52685.196 21/05/14,23:42:57,10,08,1, 11.8,1,1, 6.112, 10508.960, 272.359, 52685.137 21/05/14,23:42:57,11,08,1, 11.8,1,1, 6.112, 10508.978, 272.356, 52685.163 21/05/14,23:42:57,12,08,1, 11.8,1,1, 6.112, 10508.946, 272.359, 52685.099 21/05/14,23:42:57,13,08,1, 11.8,1,1, 6.112, 10508.942, 272.355, 52685.108 21/05/14,23:42:57,14,08,1, 11.8,1,1, 6.112, 10508.905, 272.345, 52685.083 21/05/14,23:42:57,15,08,1, 11.8,1,1, 6.112, 10508.909, 272.348, 52685.150 21/05/14,23:42:57,16,08,1, 11.8,1,1, 6.112, 10508.911, 272.378, 52685.096 21/05/14,23:42:57,17,08,1, 11.8,1,1, 6.112, 10508.875, 272.364, 52685.094 21/05/14,23:42:57,18,08,1, 11.8,1,1, 6.112, 10508.887, 272.365, 52685.083 21/05/14,23:42:57,19,08,1, 11.8,1,1, 6.112, 10508.901, 272.346, 52685.096 21/05/14,23:42:58,00,08,1, 11.9,1,1, 6.111, 10508.894, 272.346, 52685.096 21/05/14,23:42:58,01,08,1, 11.9,1,1, 6.111, 10508.905, 272.374, 52685.069 21/05/14,23:42:58,02,08,1, 11.9,1,1, 6.111, 10508.900, 272.368, 52685.037 21/05/14,23:42:58,03,08,1, 11.9,1,1, 6.111, 10508.863, 272.360, 52685.051 21/05/14,23:42:58,04,08,1, 11.9,1,1, 6.111, 10508.872, 272.341, 52684.973 21/05/14,23:42:58,05,08,1, 11.9,1,1, 6.111, 10508.859, 272.351, 52685.040 21/05/14,23:42:58,06,08,1, 11.9,1,1, 6.111, 10508.869, 272.360, 52685.020 21/05/14,23:42:58,07,08,1, 11.9,1,1, 6.111, 10508.856, 272.338, 52685.013 21/05/14,23:42:58,08,08,1, 11.9,1,1, 6.111, 10508.867, 272.318, 52684.976 21/05/14,23:42:58,09,08,1, 11.9,1,1, 6.111, 10508.848, 272.296, 52684.977 21/05/14,23:42:58,10,08,1, 11.9,1,1, 6.111, 10508.830, 272.312, 52684.963 21/05/14,23:42:58,11,08,1, 11.9,1,1, 6.111, 10508.838, 272.307, 52684.917 21/05/14,23:42:58,12,08,1, 11.9,1,1, 6.111, 10508.829, 272.294, 52684.902 21/05/14,23:42:58,13,08,1, 11.9,1,1, 6.111, 10508.855, 272.300, 52684.911 21/05/14,23:42:58,14,08,1, 11.9,1,1, 6.111, 10508.810, 272.308, 52684.925 21/05/14,23:42:58,15,08,1, 11.9,1,1, 6.111, 10508.834, 272.305, 52684.886 21/05/14,23:42:58,16,08,1, 11.9,1,1, 6.111, 10508.823, 272.314, 52684.876 21/05/14,23:42:58,17,08,1, 11.9,1,1, 6.111, 10508.805, 272.297, 52684.902 21/05/14,23:42:58,18,08,1, 11.9,1,1, 6.111, 10508.810, 272.279, 52684.927 21/05/14,23:42:58,19,08,1, 11.9,1,1, 6.111, 10508.817, 272.304, 52684.888 21/05/14,23:42:59,00,09,1, 11.9,1,1, 6.112, 10508.810, 272.304, 52684.888 21/05/14,23:42:59,01,09,1, 11.9,1,1, 6.112, 10508.815, 272.268, 52684.852 21/05/14,23:42:59,02,09,1, 11.9,1,1, 6.112, 10508.797, 272.254, 52684.812 21/05/14,23:42:59,03,09,1, 11.9,1,1, 6.112, 10508.812, 272.253, 52684.793 21/05/14,23:42:59,04,09,1, 11.9,1,1, 6.112, 10508.812, 272.240, 52684.797 21/05/14,23:42:59,05,09,1, 11.9,1,1, 6.112, 10508.794, 272.248, 52684.822 21/05/14,23:42:59,06,09,1, 11.9,1,1, 6.112, 10508.783, 272.238, 52684.785 21/05/14,23:42:59,07,09,1, 11.9,1,1, 6.112, 10508.777, 272.245, 52684.791 21/05/14,23:42:59,08,09,1, 11.9,1,1, 6.112, 10508.776, 272.252, 52684.835 21/05/14,23:42:59,09,09,1, 11.9,1,1, 6.112, 10508.775, 272.239, 52684.646 21/05/14,23:42:59,10,09,1, 11.9,1,1, 6.112, 10508.802, 272.206, 52684.692 21/05/14,23:42:59,11,09,1, 11.9,1,1, 6.112, 10508.791, 272.229, 52684.725 21/05/14,23:42:59,12,09,1, 11.9,1,1, 6.112, 10508.820, 272.229, 52684.707 21/05/14,23:42:59,13,09,1, 11.9,1,1, 6.112, 10508.798, 272.219, 52684.633 21/05/14,23:42:59,14,09,1, 11.9,1,1, 6.112, 10508.797, 272.248, 52684.649 21/05/14,23:42:59,15,09,1, 11.9,1,1, 6.112, 10508.778, 272.226, 52684.638 21/05/14,23:42:59,16,09,1, 11.9,1,1, 6.112, 10508.791, 272.257, 52684.645 21/05/14,23:42:59,17,09,1, 11.9,1,1, 6.112, 10508.769, 272.261, 52684.625 21/05/14,23:42:59,18,09,1, 11.9,1,1, 6.112, 10508.784, 272.262, 52684.630 21/05/14,23:42:59,19,09,1, 11.9,1,1, 6.112, 10508.763, 272.258, 52684.648 21/05/14,23:43:00,00,09,1, 11.9,1,1, 6.117, 10508.760, 272.258, 52684.648 21/05/14,23:43:00,01,09,1, 11.9,1,1, 6.117, 10508.806, 272.291, 52684.583 21/05/14,23:43:00,02,09,1, 11.9,1,1, 6.117, 10508.771, 272.263, 52684.623 21/05/14,23:43:00,03,09,1, 11.9,1,1, 6.117, 10508.779, 272.275, 52684.628 21/05/14,23:43:00,04,09,1, 11.9,1,1, 6.117, 10508.757, 272.289, 52684.580 21/05/14,23:43:00,05,09,1, 11.9,1,1, 6.117, 10508.775, 272.285, 52684.571 21/05/14,23:43:00,06,09,1, 11.9,1,1, 6.117, 10508.772, 272.301, 52684.602 21/05/14,23:43:00,07,09,1, 11.9,1,1, 6.117, 10508.755, 272.296, 52684.611 21/05/14,23:43:00,08,09,1, 11.9,1,1, 6.117, 10508.777, 272.302, 52684.551 21/05/14,23:43:00,09,09,1, 11.9,1,1, 6.117, 10508.801, 272.311, 52684.601 21/05/14,23:43:00,10,09,1, 11.9,1,1, 6.117, 10508.759, 272.329, 52684.544 21/05/14,23:43:00,11,09,1, 11.9,1,1, 6.117, 10508.779, 272.325, 52684.548 21/05/14,23:43:00,12,09,1, 11.9,1,1, 6.117, 10508.773, 272.337, 52684.498 21/05/14,23:43:00,13,09,1, 11.9,1,1, 6.117, 10508.792, 272.353, 52684.575 21/05/14,23:43:00,14,09,1, 11.9,1,1, 6.117, 10508.786, 272.345, 52684.478 21/05/14,23:43:00,15,09,1, 11.9,1,1, 6.117, 10508.782, 272.344, 52684.519 21/05/14,23:43:00,16,09,1, 11.9,1,1, 6.117, 10508.783, 272.348, 52684.519 21/05/14,23:43:00,17,09,1, 11.9,1,1, 6.117, 10508.796, 272.367, 52684.504 21/05/14,23:43:00,18,09,1, 11.9,1,1, 6.117, 10508.808, 272.340, 52684.471 21/05/14,23:43:00,19,09,1, 11.9,1,1, 6.117, 10508.807, 272.339, 52684.456 21/05/14,23:43:01,00,09,1, 11.8,1,1, 6.115, 10508.802, 272.339, 52684.456 21/05/14,23:43:01,01,09,1, 11.8,1,1, 6.115, 10508.804, 272.335, 52684.408 21/05/14,23:43:01,02,09,1, 11.8,1,1, 6.115, 10508.804, 272.331, 52684.437 21/05/14,23:43:01,03,09,1, 11.8,1,1, 6.115, 10508.811, 272.330, 52684.392 21/05/14,23:43:01,04,09,1, 11.8,1,1, 6.115, 10508.798, 272.354, 52684.424 21/05/14,23:43:01,05,09,1, 11.8,1,1, 6.115, 10508.796, 272.354, 52684.459 21/05/14,23:43:01,06,09,1, 11.8,1,1, 6.115, 10508.782, 272.327, 52684.374 21/05/14,23:43:01,07,09,1, 11.8,1,1, 6.115, 10508.811, 272.338, 52684.418 21/05/14,23:43:01,08,09,1, 11.8,1,1, 6.115, 10508.825, 272.316, 52684.385 21/05/14,23:43:01,09,09,1, 11.8,1,1, 6.115, 10508.799, 272.319, 52684.376 21/05/14,23:43:01,10,09,1, 11.8,1,1, 6.115, 10508.805, 272.341, 52684.370 21/05/14,23:43:01,11,09,1, 11.8,1,1, 6.115, 10508.805, 272.309, 52684.374 21/05/14,23:43:01,12,09,1, 11.8,1,1, 6.115, 10508.782, 272.329, 52684.372 21/05/14,23:43:01,13,09,1, 11.8,1,1, 6.115, 10508.809, 272.333, 52684.338 21/05/14,23:43:01,14,09,1, 11.8,1,1, 6.115, 10508.808, 272.304, 52684.294 21/05/14,23:43:01,15,09,1, 11.8,1,1, 6.115, 10508.814, 272.325, 52684.309 21/05/14,23:43:01,16,09,1, 11.8,1,1, 6.115, 10508.778, 272.313, 52684.348 21/05/14,23:43:01,17,09,1, 11.8,1,1, 6.115, 10508.784, 272.325, 52684.314 21/05/14,23:43:01,18,09,1, 11.8,1,1, 6.115, 10508.810, 272.297, 52684.303 21/05/14,23:43:01,19,09,1, 11.8,1,1, 6.115, 10508.788, 272.299, 52684.299 21/05/14,23:43:02,00,09,1, 11.8,1,1, 6.118, 10508.785, 272.299, 52684.299 21/05/14,23:43:02,01,09,1, 11.8,1,1, 6.118, 10508.782, 272.294, 52684.261 21/05/14,23:43:02,02,09,1, 11.8,1,1, 6.118, 10508.789, 272.292, 52684.264 21/05/14,23:43:02,03,09,1, 11.8,1,1, 6.118, 10508.768, 272.295, 52684.321 21/05/14,23:43:02,04,09,1, 11.8,1,1, 6.118, 10508.761, 272.287, 52684.237 21/05/14,23:43:02,05,09,1, 11.8,1,1, 6.118, 10508.769, 272.269, 52684.300 21/05/14,23:43:02,06,09,1, 11.8,1,1, 6.118, 10508.748, 272.290, 52684.209 21/05/14,23:43:02,07,09,1, 11.8,1,1, 6.118, 10508.763, 272.294, 52684.235 21/05/14,23:43:02,08,09,1, 11.8,1,1, 6.118, 10508.766, 272.261, 52684.211 21/05/14,23:43:02,09,09,1, 11.8,1,1, 6.118, 10508.772, 272.254, 52684.223 21/05/14,23:43:02,10,09,1, 11.8,1,1, 6.118, 10508.754, 272.253, 52684.207 21/05/14,23:43:02,11,09,1, 11.8,1,1, 6.118, 10508.745, 272.254, 52684.190 21/05/14,23:43:02,12,09,1, 11.8,1,1, 6.118, 10508.748, 272.252, 52684.179 21/05/14,23:43:02,13,09,1, 11.8,1,1, 6.118, 10508.741, 272.259, 52684.162 21/05/14,23:43:02,14,09,1, 11.8,1,1, 6.118, 10508.748, 272.240, 52684.145 21/05/14,23:43:02,15,09,1, 11.8,1,1, 6.118, 10508.746, 272.252, 52684.198 21/05/14,23:43:02,16,09,1, 11.8,1,1, 6.118, 10508.747, 272.247, 52684.146 21/05/14,23:43:02,17,09,1, 11.8,1,1, 6.118, 10508.701, 272.237, 52684.151 21/05/14,23:43:02,18,09,1, 11.8,1,1, 6.118, 10508.731, 272.268, 52684.170 21/05/14,23:43:02,19,09,1, 11.8,1,1, 6.118, 10508.731, 272.236, 52684.094 21/05/14,23:43:03,00,09,1, 11.9,1,1, 6.116, 10508.727, 272.236, 52684.094 21/05/14,23:43:03,01,09,1, 11.9,1,1, 6.116, 10508.709, 272.231, 52684.099 21/05/14,23:43:03,02,09,1, 11.9,1,1, 6.116, 10508.726, 272.252, 52684.112 21/05/14,23:43:03,03,09,1, 11.9,1,1, 6.116, 10508.691, 272.217, 52684.102 21/05/14,23:43:03,04,09,1, 11.9,1,1, 6.116, 10508.709, 272.250, 52684.075 21/05/14,23:43:03,05,09,1, 11.9,1,1, 6.116, 10508.695, 272.227, 52684.128 21/05/14,23:43:03,06,09,1, 11.9,1,1, 6.116, 10508.694, 272.246, 52684.096 21/05/14,23:43:03,07,09,1, 11.9,1,1, 6.116, 10508.685, 272.240, 52684.067 21/05/14,23:43:03,08,09,1, 11.9,1,1, 6.116, 10508.669, 272.271, 52684.077 21/05/14,23:43:03,09,09,1, 11.9,1,1, 6.116, 10508.670, 272.256, 52684.035 21/05/14,23:43:03,10,09,1, 11.9,1,1, 6.116, 10508.656, 272.247, 52684.075 21/05/14,23:43:03,11,09,1, 11.9,1,1, 6.116, 10508.668, 272.260, 52684.033 21/05/14,23:43:03,12,09,1, 11.9,1,1, 6.116, 10508.657, 272.256, 52683.994 21/05/14,23:43:03,13,09,1, 11.9,1,1, 6.116, 10508.678, 272.243, 52683.945 21/05/14,23:43:03,14,09,1, 11.9,1,1, 6.116, 10508.654, 272.266, 52684.005 21/05/14,23:43:03,15,09,1, 11.9,1,1, 6.116, 10508.609, 272.262, 52684.031 21/05/14,23:43:03,16,09,1, 11.9,1,1, 6.116, 10508.613, 272.266, 52683.995 21/05/14,23:43:03,17,09,1, 11.9,1,1, 6.116, 10508.614, 272.272, 52683.985 21/05/14,23:43:03,18,09,1, 11.9,1,1, 6.116, 10508.608, 272.275, 52683.977 21/05/14,23:43:03,19,09,1, 11.9,1,1, 6.116, 10508.593, 272.287, 52683.981 21/05/14,23:43:04,00,09,1, 11.9,1,1, 6.114, 10508.585, 272.287, 52683.981 21/05/14,23:43:04,01,09,1, 11.9,1,1, 6.114, 10508.575, 272.284, 52683.949 21/05/14,23:43:04,02,09,1, 11.9,1,1, 6.114, 10508.590, 272.303, 52683.951 21/05/14,23:43:04,03,09,1, 11.9,1,1, 6.114, 10508.595, 272.291, 52683.950 21/05/14,23:43:04,04,09,1, 11.9,1,1, 6.114, 10508.547, 272.302, 52683.943 21/05/14,23:43:04,05,09,1, 11.9,1,1, 6.114, 10508.553, 272.326, 52683.952 21/05/14,23:43:04,06,09,1, 11.9,1,1, 6.114, 10508.553, 272.302, 52683.992 21/05/14,23:43:04,07,09,1, 11.9,1,1, 6.114, 10508.533, 272.324, 52683.932 21/05/14,23:43:04,08,09,1, 11.9,1,1, 6.114, 10508.536, 272.335, 52683.890 21/05/14,23:43:04,09,09,1, 11.9,1,1, 6.114, 10508.511, 272.322, 52683.923 21/05/14,23:43:04,10,09,1, 11.9,1,1, 6.114, 10508.495, 272.326, 52683.936 21/05/14,23:43:04,11,09,1, 11.9,1,1, 6.114, 10508.500, 272.330, 52683.915 21/05/14,23:43:04,12,09,1, 11.9,1,1, 6.114, 10508.512, 272.314, 52683.871 21/05/14,23:43:04,13,09,1, 11.9,1,1, 6.114, 10508.507, 272.369, 52683.858 21/05/14,23:43:04,14,09,1, 11.9,1,1, 6.114, 10508.503, 272.352, 52683.797 21/05/14,23:43:04,15,09,1, 11.9,1,1, 6.114, 10508.502, 272.355, 52683.992 21/05/14,23:43:04,16,09,1, 11.9,1,1, 6.114, 10508.498, 272.349, 52683.922 21/05/14,23:43:04,17,09,1, 11.9,1,1, 6.114, 10508.486, 272.333, 52683.900 21/05/14,23:43:04,18,09,1, 11.9,1,1, 6.114, 10508.498, 272.374, 52683.865 21/05/14,23:43:04,19,09,1, 11.9,1,1, 6.114, 10508.497, 272.356, 52683.872 21/05/14,23:43:05,00,09,1, 11.8,1,1, 6.118, 10508.493, 272.356, 52683.872 21/05/14,23:43:05,01,09,1, 11.8,1,1, 6.118, 10508.502, 272.353, 52683.829 21/05/14,23:43:05,02,09,1, 11.8,1,1, 6.118, 10508.470, 272.381, 52683.856 21/05/14,23:43:05,03,09,1, 11.8,1,1, 6.118, 10508.470, 272.380, 52683.788 21/05/14,23:43:05,04,09,1, 11.8,1,1, 6.118, 10508.474, 272.356, 52683.793 21/05/14,23:43:05,05,09,1, 11.8,1,1, 6.118, 10508.455, 272.385, 52683.852 21/05/14,23:43:05,06,09,1, 11.8,1,1, 6.118, 10508.435, 272.361, 52683.794 21/05/14,23:43:05,07,09,1, 11.8,1,1, 6.118, 10508.453, 272.372, 52683.806 21/05/14,23:43:05,08,09,1, 11.8,1,1, 6.118, 10508.436, 272.366, 52683.789 21/05/14,23:43:05,09,09,1, 11.8,1,1, 6.118, 10508.428, 272.380, 52683.821 21/05/14,23:43:05,10,09,1, 11.8,1,1, 6.118, 10508.447, 272.376, 52683.789 21/05/14,23:43:05,11,09,1, 11.8,1,1, 6.118, 10508.432, 272.363, 52683.766 21/05/14,23:43:05,12,09,1, 11.8,1,1, 6.118, 10508.441, 272.375, 52683.779 21/05/14,23:43:05,13,09,1, 11.8,1,1, 6.118, 10508.463, 272.383, 52683.757 21/05/14,23:43:05,14,09,1, 11.8,1,1, 6.118, 10508.449, 272.371, 52683.757 21/05/14,23:43:05,15,09,1, 11.8,1,1, 6.118, 10508.425, 272.363, 52683.731 21/05/14,23:43:05,16,09,1, 11.8,1,1, 6.118, 10508.411, 272.390, 52683.771 21/05/14,23:43:05,17,09,1, 11.8,1,1, 6.118, 10508.423, 272.318, 52683.757 21/05/14,23:43:05,18,09,1, 11.8,1,1, 6.118, 10508.405, 272.343, 52683.762 21/05/14,23:43:05,19,09,1, 11.8,1,1, 6.118, 10508.391, 272.356, 52683.696 21/05/14,23:43:06,00,10,1, 11.9,1,1, 6.115, 10508.385, 272.356, 52683.696 21/05/14,23:43:06,01,10,1, 11.9,1,1, 6.115, 10508.391, 272.380, 52683.702 21/05/14,23:43:06,02,10,1, 11.9,1,1, 6.115, 10508.399, 272.368, 52683.712 21/05/14,23:43:06,03,10,1, 11.9,1,1, 6.115, 10508.385, 272.361, 52683.666 21/05/14,23:43:06,04,10,1, 11.9,1,1, 6.115, 10508.379, 272.378, 52683.682 21/05/14,23:43:06,05,10,1, 11.9,1,1, 6.115, 10508.363, 272.374, 52683.668 21/05/14,23:43:06,06,10,1, 11.9,1,1, 6.115, 10508.351, 272.365, 52683.641 21/05/14,23:43:06,07,10,1, 11.9,1,1, 6.115, 10508.345, 272.365, 52683.640 21/05/14,23:43:06,08,10,1, 11.9,1,1, 6.115, 10508.402, 272.360, 52683.712 21/05/14,23:43:06,09,10,1, 11.9,1,1, 6.115, 10508.380, 272.369, 52683.441 21/05/14,23:43:06,10,10,1, 11.9,1,1, 6.115, 10508.311, 272.366, 52683.632 21/05/14,23:43:06,11,10,1, 11.9,1,1, 6.115, 10508.308, 272.374, 52683.644 21/05/14,23:43:06,12,10,1, 11.9,1,1, 6.115, 10508.310, 272.382, 52683.634 21/05/14,23:43:06,13,10,1, 11.9,1,1, 6.115, 10508.291, 272.408, 52683.661 21/05/14,23:43:06,14,10,1, 11.9,1,1, 6.115, 10508.292, 272.373, 52683.648 21/05/14,23:43:06,15,10,1, 11.9,1,1, 6.115, 10508.285, 272.388, 52683.643 21/05/14,23:43:06,16,10,1, 11.9,1,1, 6.115, 10508.302, 272.405, 52683.646 21/05/14,23:43:06,17,10,1, 11.9,1,1, 6.115, 10508.272, 272.386, 52683.591 21/05/14,23:43:06,18,10,1, 11.9,1,1, 6.115, 10508.253, 272.397, 52683.621 21/05/14,23:43:06,19,10,1, 11.9,1,1, 6.115, 10508.262, 272.401, 52683.555 21/05/14,23:43:07,00,10,1, 11.8,1,1, 6.117, 10508.260, 272.401, 52683.555 21/05/14,23:43:07,01,10,1, 11.8,1,1, 6.117, 10508.244, 272.405, 52683.602 21/05/14,23:43:07,02,10,1, 11.8,1,1, 6.117, 10508.229, 272.409, 52683.616 21/05/14,23:43:07,03,10,1, 11.8,1,1, 6.117, 10508.207, 272.419, 52683.544 21/05/14,23:43:07,04,10,1, 11.8,1,1, 6.117, 10508.208, 272.420, 52683.593 21/05/14,23:43:07,05,10,1, 11.8,1,1, 6.117, 10508.191, 272.444, 52683.589 21/05/14,23:43:07,06,10,1, 11.8,1,1, 6.117, 10508.181, 272.435, 52683.556 21/05/14,23:43:07,07,10,1, 11.8,1,1, 6.117, 10508.172, 272.463, 52683.539 21/05/14,23:43:07,08,10,1, 11.8,1,1, 6.117, 10508.185, 272.484, 52683.611 21/05/14,23:43:07,09,10,1, 11.8,1,1, 6.117, 10508.162, 272.462, 52683.532 21/05/14,23:43:07,10,10,1, 11.8,1,1, 6.117, 10508.155, 272.451, 52683.569 21/05/14,23:43:07,11,10,1, 11.8,1,1, 6.117, 10508.150, 272.475, 52683.535 21/05/14,23:43:07,12,10,1, 11.8,1,1, 6.117, 10508.124, 272.486, 52683.742 21/05/14,23:43:07,13,10,1, 11.8,1,1, 6.117, 10508.148, 272.481, 52683.529 21/05/14,23:43:07,14,10,1, 11.8,1,1, 6.117, 10508.145, 272.507, 52683.504 21/05/14,23:43:07,15,10,1, 11.8,1,1, 6.117, 10508.122, 272.482, 52683.537 21/05/14,23:43:07,16,10,1, 11.8,1,1, 6.117, 10508.094, 272.512, 52683.529 21/05/14,23:43:07,17,10,1, 11.8,1,1, 6.117, 10508.118, 272.511, 52683.517 21/05/14,23:43:07,18,10,1, 11.8,1,1, 6.117, 10508.096, 272.535, 52683.495 21/05/14,23:43:07,19,10,1, 11.8,1,1, 6.117, 10508.114, 272.539, 52683.519 21/05/14,23:43:08,00,10,1, 11.9,1,1, 6.117, 10508.109, 272.539, 52683.519 21/05/14,23:43:08,01,10,1, 11.9,1,1, 6.117, 10508.105, 272.537, 52683.500 21/05/14,23:43:08,02,10,1, 11.9,1,1, 6.117, 10508.058, 272.563, 52683.510 21/05/14,23:43:08,03,10,1, 11.9,1,1, 6.117, 10508.074, 272.574, 52683.530 21/05/14,23:43:08,04,10,1, 11.9,1,1, 6.117, 10508.062, 272.582, 52683.489 21/05/14,23:43:08,05,10,1, 11.9,1,1, 6.117, 10508.057, 272.604, 52683.536 21/05/14,23:43:08,06,10,1, 11.9,1,1, 6.117, 10508.044, 272.601, 52683.458 21/05/14,23:43:08,07,10,1, 11.9,1,1, 6.117, 10508.050, 272.612, 52683.502 21/05/14,23:43:08,08,10,1, 11.9,1,1, 6.117, 10508.046, 272.633, 52683.516 21/05/14,23:43:08,09,10,1, 11.9,1,1, 6.117, 10508.022, 272.607, 52683.501 21/05/14,23:43:08,10,10,1, 11.9,1,1, 6.117, 10508.020, 272.613, 52683.500 21/05/14,23:43:08,11,10,1, 11.9,1,1, 6.117, 10508.035, 272.612, 52683.489 21/05/14,23:43:08,12,10,1, 11.9,1,1, 6.117, 10508.024, 272.616, 52683.464 21/05/14,23:43:08,13,10,1, 11.9,1,1, 6.117, 10508.051, 272.651, 52683.466 21/05/14,23:43:08,14,10,1, 11.9,1,1, 6.117, 10508.032, 272.651, 52683.482 21/05/14,23:43:08,15,10,1, 11.9,1,1, 6.117, 10508.027, 272.636, 52683.463 21/05/14,23:43:08,16,10,1, 11.9,1,1, 6.117, 10508.022, 272.645, 52683.488 21/05/14,23:43:08,17,10,1, 11.9,1,1, 6.117, 10508.029, 272.661, 52683.444 21/05/14,23:43:08,18,10,1, 11.9,1,1, 6.117, 10508.046, 272.667, 52683.688 21/05/14,23:43:08,19,10,1, 11.9,1,1, 6.117, 10508.037, 272.673, 52683.388 21/05/14,23:43:09,00,09,1, 11.9,1,1, 6.113, 10508.034, 272.673, 52683.388 21/05/14,23:43:09,01,09,1, 11.9,1,1, 6.113, 10508.036, 272.678, 52683.342 21/05/14,23:43:09,02,09,1, 11.9,1,1, 6.113, 10508.018, 272.663, 52683.251 21/05/14,23:43:09,03,09,1, 11.9,1,1, 6.113, 10507.992, 272.669, 52683.446 21/05/14,23:43:09,04,09,1, 11.9,1,1, 6.113, 10508.026, 272.699, 52683.470 21/05/14,23:43:09,05,09,1, 11.9,1,1, 6.113, 10508.009, 272.722, 52683.487 21/05/14,23:43:09,06,09,1, 11.9,1,1, 6.113, 10508.000, 272.701, 52683.433 21/05/14,23:43:09,07,09,1, 11.9,1,1, 6.113, 10507.995, 272.694, 52683.457 21/05/14,23:43:09,08,09,1, 11.9,1,1, 6.113, 10507.971, 272.705, 52683.402 21/05/14,23:43:09,09,09,1, 11.9,1,1, 6.113, 10507.980, 272.713, 52683.444 21/05/14,23:43:09,10,09,1, 11.9,1,1, 6.113, 10507.953, 272.715, 52683.410 21/05/14,23:43:09,11,09,1, 11.9,1,1, 6.113, 10507.953, 272.715, 52683.439 21/05/14,23:43:09,12,09,1, 11.9,1,1, 6.113, 10507.976, 272.729, 52683.386 21/05/14,23:43:09,13,09,1, 11.9,1,1, 6.113, 10507.970, 272.741, 52683.404 21/05/14,23:43:09,14,09,1, 11.9,1,1, 6.113, 10508.002, 272.720, 52683.369 21/05/14,23:43:09,15,09,1, 11.9,1,1, 6.113, 10507.956, 272.726, 52683.402 21/05/14,23:43:09,16,09,1, 11.9,1,1, 6.113, 10507.967, 272.733, 52683.363 21/05/14,23:43:09,17,09,1, 11.9,1,1, 6.113, 10507.959, 272.778, 52683.349 21/05/14,23:43:09,18,09,1, 11.9,1,1, 6.113, 10507.914, 272.774, 52683.381 21/05/14,23:43:09,19,09,1, 11.9,1,1, 6.113, 10507.947, 272.763, 52683.341 21/05/14,23:43:10,00,09,1, 11.9,1,1, 6.113, 10507.942, 272.763, 52683.341 21/05/14,23:43:10,01,09,1, 11.9,1,1, 6.113, 10507.919, 272.793, 52683.338 21/05/14,23:43:10,02,09,1, 11.9,1,1, 6.113, 10507.913, 272.754, 52683.355 21/05/14,23:43:10,03,09,1, 11.9,1,1, 6.113, 10507.924, 272.770, 52683.344 21/05/14,23:43:10,04,09,1, 11.9,1,1, 6.113, 10507.900, 272.798, 52683.375 21/05/14,23:43:10,05,09,1, 11.9,1,1, 6.113, 10507.905, 272.784, 52683.349 21/05/14,23:43:10,06,09,1, 11.9,1,1, 6.113, 10507.883, 272.789, 52683.330 21/05/14,23:43:10,07,09,1, 11.9,1,1, 6.113, 10507.878, 272.806, 52683.336 21/05/14,23:43:10,08,09,1, 11.9,1,1, 6.113, 10507.857, 272.830, 52683.272 21/05/14,23:43:10,09,09,1, 11.9,1,1, 6.113, 10507.850, 272.812, 52683.300 21/05/14,23:43:10,10,09,1, 11.9,1,1, 6.113, 10507.825, 272.842, 52683.277 21/05/14,23:43:10,11,09,1, 11.9,1,1, 6.113, 10507.830, 272.855, 52683.353 21/05/14,23:43:10,12,09,1, 11.9,1,1, 6.113, 10507.836, 272.851, 52683.349 21/05/14,23:43:10,13,09,1, 11.9,1,1, 6.113, 10507.818, 272.887, 52683.309 21/05/14,23:43:10,14,09,1, 11.9,1,1, 6.113, 10507.818, 272.875, 52683.317 21/05/14,23:43:10,15,09,1, 11.9,1,1, 6.113, 10507.823, 272.879, 52683.341 21/05/14,23:43:10,16,09,1, 11.9,1,1, 6.113, 10507.810, 272.908, 52683.345 21/05/14,23:43:10,17,09,1, 11.9,1,1, 6.113, 10507.752, 272.913, 52683.290 21/05/14,23:43:10,18,09,1, 11.9,1,1, 6.113, 10507.772, 272.931, 52683.336 21/05/14,23:43:10,19,09,1, 11.9,1,1, 6.113, 10507.766, 272.939, 52683.282 21/05/14,23:43:11,00,09,1, 11.9,1,1, 6.116, 10507.759, 272.939, 52683.282 21/05/14,23:43:11,01,09,1, 11.9,1,1, 6.116, 10507.755, 272.969, 52683.283 21/05/14,23:43:11,02,09,1, 11.9,1,1, 6.116, 10507.760, 272.973, 52683.295 21/05/14,23:43:11,03,09,1, 11.9,1,1, 6.116, 10507.777, 272.974, 52683.329 21/05/14,23:43:11,04,09,1, 11.9,1,1, 6.116, 10507.765, 272.986, 52683.292 21/05/14,23:43:11,05,09,1, 11.9,1,1, 6.116, 10507.781, 272.985, 52683.343 21/05/14,23:43:11,06,09,1, 11.9,1,1, 6.116, 10507.769, 273.010, 52683.322 21/05/14,23:43:11,07,09,1, 11.9,1,1, 6.116, 10507.757, 273.024, 52683.328 21/05/14,23:43:11,08,09,1, 11.9,1,1, 6.116, 10507.766, 273.050, 52683.312 21/05/14,23:43:11,09,09,1, 11.9,1,1, 6.116, 10507.734, 273.054, 52683.275 21/05/14,23:43:11,10,09,1, 11.9,1,1, 6.116, 10507.751, 273.063, 52683.289 21/05/14,23:43:11,11,09,1, 11.9,1,1, 6.116, 10507.772, 273.067, 52683.298 21/05/14,23:43:11,12,09,1, 11.9,1,1, 6.116, 10507.759, 273.072, 52683.247 21/05/14,23:43:11,13,09,1, 11.9,1,1, 6.116, 10507.778, 273.076, 52683.245 21/05/14,23:43:11,14,09,1, 11.9,1,1, 6.116, 10507.763, 273.103, 52683.255 21/05/14,23:43:11,15,09,1, 11.9,1,1, 6.116, 10507.757, 273.104, 52683.261 21/05/14,23:43:11,16,09,1, 11.9,1,1, 6.116, 10507.764, 273.112, 52683.268 21/05/14,23:43:11,17,09,1, 11.9,1,1, 6.116, 10507.761, 273.133, 52683.274 21/05/14,23:43:11,18,09,1, 11.9,1,1, 6.116, 10507.775, 273.146, 52683.264 21/05/14,23:43:11,19,09,1, 11.9,1,1, 6.116, 10507.761, 273.152, 52683.303 21/05/14,23:43:12,00,09,1, 11.9,1,1, 6.114, 10507.759, 273.152, 52683.303 21/05/14,23:43:12,01,09,1, 11.9,1,1, 6.114, 10507.771, 273.166, 52683.211 21/05/14,23:43:12,02,09,1, 11.9,1,1, 6.114, 10507.755, 273.151, 52683.276 21/05/14,23:43:12,03,09,1, 11.9,1,1, 6.114, 10507.775, 273.149, 52683.242 21/05/14,23:43:12,04,09,1, 11.9,1,1, 6.114, 10507.769, 273.201, 52683.259 21/05/14,23:43:12,05,09,1, 11.9,1,1, 6.114, 10507.768, 273.206, 52683.273 21/05/14,23:43:12,06,09,1, 11.9,1,1, 6.114, 10507.761, 273.199, 52683.253 21/05/14,23:43:12,07,09,1, 11.9,1,1, 6.114, 10507.748, 273.228, 52683.250 21/05/14,23:43:12,08,09,1, 11.9,1,1, 6.114, 10507.758, 273.214, 52683.234 21/05/14,23:43:12,09,09,1, 11.9,1,1, 6.114, 10507.753, 273.237, 52683.244 21/05/14,23:43:12,10,09,1, 11.9,1,1, 6.114, 10507.727, 273.228, 52683.282 21/05/14,23:43:12,11,09,1, 11.9,1,1, 6.114, 10507.751, 273.241, 52683.264 21/05/14,23:43:12,12,09,1, 11.9,1,1, 6.114, 10507.764, 273.275, 52683.239 21/05/14,23:43:12,13,09,1, 11.9,1,1, 6.114, 10507.720, 273.258, 52683.219 21/05/14,23:43:12,14,09,1, 11.9,1,1, 6.114, 10507.733, 273.264, 52683.184 21/05/14,23:43:12,15,09,1, 11.9,1,1, 6.114, 10507.709, 273.279, 52683.223 21/05/14,23:43:12,16,09,1, 11.9,1,1, 6.114, 10507.725, 273.281, 52683.241 21/05/14,23:43:12,17,09,1, 11.9,1,1, 6.114, 10507.723, 273.284, 52683.234 21/05/14,23:43:12,18,09,1, 11.9,1,1, 6.114, 10507.729, 273.283, 52683.230 21/05/14,23:43:12,19,09,1, 11.9,1,1, 6.114, 10507.709, 273.301, 52683.187 21/05/14,23:43:13,00,10,1, 11.8,1,1, 6.117, 10507.700, 273.301, 52683.187 21/05/14,23:43:13,01,10,1, 11.8,1,1, 6.117, 10507.720, 273.298, 52683.171 21/05/14,23:43:13,02,10,1, 11.8,1,1, 6.117, 10507.683, 273.302, 52683.205 21/05/14,23:43:13,03,10,1, 11.8,1,1, 6.117, 10507.706, 273.317, 52683.179 21/05/14,23:43:13,04,10,1, 11.8,1,1, 6.117, 10507.689, 273.317, 52683.211 21/05/14,23:43:13,05,10,1, 11.8,1,1, 6.117, 10507.691, 273.317, 52683.199 21/05/14,23:43:13,06,10,1, 11.8,1,1, 6.117, 10507.653, 273.338, 52683.346 21/05/14,23:43:13,07,10,1, 11.8,1,1, 6.117, 10507.700, 273.353, 52683.102 21/05/14,23:43:13,08,10,1, 11.8,1,1, 6.117, 10507.667, 273.338, 52683.132 21/05/14,23:43:13,09,10,1, 11.8,1,1, 6.117, 10507.671, 273.381, 52683.209 21/05/14,23:43:13,10,10,1, 11.8,1,1, 6.117, 10507.645, 273.371, 52683.146 21/05/14,23:43:13,11,10,1, 11.8,1,1, 6.117, 10507.642, 273.368, 52683.227 21/05/14,23:43:13,12,10,1, 11.8,1,1, 6.117, 10507.622, 273.350, 52683.163 21/05/14,23:43:13,13,10,1, 11.8,1,1, 6.117, 10507.638, 273.396, 52683.184 21/05/14,23:43:13,14,10,1, 11.8,1,1, 6.117, 10507.612, 273.398, 52683.149 21/05/14,23:43:13,15,10,1, 11.8,1,1, 6.117, 10507.612, 273.394, 52683.194 21/05/14,23:43:13,16,10,1, 11.8,1,1, 6.117, 10507.606, 273.408, 52683.108 21/05/14,23:43:13,17,10,1, 11.8,1,1, 6.117, 10507.580, 273.397, 52683.183 21/05/14,23:43:13,18,10,1, 11.8,1,1, 6.117, 10507.565, 273.403, 52683.113 21/05/14,23:43:13,19,10,1, 11.8,1,1, 6.117, 10507.599, 273.456, 52683.140 21/05/14,23:43:14,00,10,1, 11.9,1,1, 6.119, 10507.592, 273.456, 52683.140 21/05/14,23:43:14,01,10,1, 11.9,1,1, 6.119, 10507.549, 273.454, 52683.190 21/05/14,23:43:14,02,10,1, 11.9,1,1, 6.119, 10507.520, 273.443, 52683.144 21/05/14,23:43:14,03,10,1, 11.9,1,1, 6.119, 10507.538, 273.472, 52683.127 21/05/14,23:43:14,04,10,1, 11.9,1,1, 6.119, 10507.523, 273.464, 52683.156 21/05/14,23:43:14,05,10,1, 11.9,1,1, 6.119, 10507.544, 273.483, 52683.112 21/05/14,23:43:14,06,10,1, 11.9,1,1, 6.119, 10507.518, 273.484, 52683.158 21/05/14,23:43:14,07,10,1, 11.9,1,1, 6.119, 10507.486, 273.489, 52683.168 21/05/14,23:43:14,08,10,1, 11.9,1,1, 6.119, 10507.511, 273.493, 52683.120 21/05/14,23:43:14,09,10,1, 11.9,1,1, 6.119, 10507.495, 273.501, 52683.088 21/05/14,23:43:14,10,10,1, 11.9,1,1, 6.119, 10507.498, 273.508, 52683.160 21/05/14,23:43:14,11,10,1, 11.9,1,1, 6.119, 10507.521, 273.508, 52683.113 21/05/14,23:43:14,12,10,1, 11.9,1,1, 6.119, 10507.510, 273.530, 52683.120 21/05/14,23:43:14,13,10,1, 11.9,1,1, 6.119, 10507.501, 273.547, 52683.120 21/05/14,23:43:14,14,10,1, 11.9,1,1, 6.119, 10507.501, 273.530, 52683.103 21/05/14,23:43:14,15,10,1, 11.9,1,1, 6.119, 10507.522, 273.544, 52683.078 21/05/14,23:43:14,16,10,1, 11.9,1,1, 6.119, 10507.484, 273.564, 52683.101 21/05/14,23:43:14,17,10,1, 11.9,1,1, 6.119, 10507.508, 273.570, 52683.067 21/05/14,23:43:14,18,10,1, 11.9,1,1, 6.119, 10507.483, 273.560, 52683.054 21/05/14,23:43:14,19,10,1, 11.9,1,1, 6.119, 10507.472, 273.622, 52683.126 21/05/14,23:43:15,00,10,1, 11.8,1,1, 6.114, 10507.467, 273.622, 52683.126 21/05/14,23:43:15,01,10,1, 11.8,1,1, 6.114, 10507.512, 273.618, 52683.087 21/05/14,23:43:15,02,10,1, 11.8,1,1, 6.114, 10507.484, 273.596, 52683.072 21/05/14,23:43:15,03,10,1, 11.8,1,1, 6.114, 10507.463, 273.668, 52683.097 21/05/14,23:43:15,04,10,1, 11.8,1,1, 6.114, 10507.482, 273.643, 52683.063 21/05/14,23:43:15,05,10,1, 11.8,1,1, 6.114, 10507.466, 273.651, 52683.087 21/05/14,23:43:15,06,10,1, 11.8,1,1, 6.114, 10507.476, 273.674, 52683.026 21/05/14,23:43:15,07,10,1, 11.8,1,1, 6.114, 10507.488, 273.677, 52683.077 21/05/14,23:43:15,08,10,1, 11.8,1,1, 6.114, 10507.464, 273.679, 52683.062 21/05/14,23:43:15,09,10,1, 11.8,1,1, 6.114, 10507.438, 273.712, 52683.047 21/05/14,23:43:15,10,10,1, 11.8,1,1, 6.114, 10507.467, 273.714, 52683.028 21/05/14,23:43:15,11,10,1, 11.8,1,1, 6.114, 10507.462, 273.741, 52682.994 21/05/14,23:43:15,12,10,1, 11.8,1,1, 6.114, 10507.459, 273.743, 52683.027 21/05/14,23:43:15,13,10,1, 11.8,1,1, 6.114, 10507.454, 273.741, 52682.996 21/05/14,23:43:15,14,10,1, 11.8,1,1, 6.114, 10507.456, 273.746, 52683.062 21/05/14,23:43:15,15,10,1, 11.8,1,1, 6.114, 10507.448, 273.759, 52683.026 21/05/14,23:43:15,16,10,1, 11.8,1,1, 6.114, 10507.439, 273.790, 52683.002 21/05/14,23:43:15,17,10,1, 11.8,1,1, 6.114, 10507.467, 273.817, 52682.993 21/05/14,23:43:15,18,10,1, 11.8,1,1, 6.114, 10507.422, 273.829, 52683.003 21/05/14,23:43:15,19,10,1, 11.8,1,1, 6.114, 10507.440, 273.846, 52682.947 21/05/14,23:43:16,00,10,1, 11.9,1,1, 6.116, 10507.433, 273.846, 52682.947 21/05/14,23:43:16,01,10,1, 11.9,1,1, 6.116, 10507.426, 273.854, 52683.003 21/05/14,23:43:16,02,10,1, 11.9,1,1, 6.116, 10507.420, 273.853, 52682.966 21/05/14,23:43:16,03,10,1, 11.9,1,1, 6.116, 10507.442, 273.857, 52683.001 21/05/14,23:43:16,04,10,1, 11.9,1,1, 6.116, 10507.378, 273.890, 52683.003 21/05/14,23:43:16,05,10,1, 11.9,1,1, 6.116, 10507.406, 273.914, 52683.003 21/05/14,23:43:16,06,10,1, 11.9,1,1, 6.116, 10507.400, 273.901, 52683.000 21/05/14,23:43:16,07,10,1, 11.9,1,1, 6.116, 10507.397, 273.910, 52682.980 21/05/14,23:43:16,08,10,1, 11.9,1,1, 6.116, 10507.383, 273.904, 52682.994 21/05/14,23:43:16,09,10,1, 11.9,1,1, 6.116, 10507.383, 273.955, 52683.002 21/05/14,23:43:16,10,10,1, 11.9,1,1, 6.116, 10507.351, 273.963, 52682.982 21/05/14,23:43:16,11,10,1, 11.9,1,1, 6.116, 10507.362, 273.969, 52682.959 21/05/14,23:43:16,12,10,1, 11.9,1,1, 6.116, 10507.365, 273.984, 52682.956 21/05/14,23:43:16,13,10,1, 11.9,1,1, 6.116, 10507.371, 274.000, 52682.956 21/05/14,23:43:16,14,10,1, 11.9,1,1, 6.116, 10507.396, 273.980, 52682.644 21/05/14,23:43:16,15,10,1, 11.9,1,1, 6.116, 10507.326, 274.020, 52682.938 21/05/14,23:43:16,16,10,1, 11.9,1,1, 6.116, 10507.297, 274.049, 52683.002 21/05/14,23:43:16,17,10,1, 11.9,1,1, 6.116, 10507.318, 274.051, 52683.011 21/05/14,23:43:16,18,10,1, 11.9,1,1, 6.116, 10507.332, 274.067, 52682.976 21/05/14,23:43:16,19,10,1, 11.9,1,1, 6.116, 10507.310, 274.072, 52682.973 21/05/14,23:43:17,00,10,1, 11.9,1,1, 6.112, 10507.308, 274.072, 52682.973 21/05/14,23:43:17,01,10,1, 11.9,1,1, 6.112, 10507.300, 274.091, 52682.898 21/05/14,23:43:17,02,10,1, 11.9,1,1, 6.112, 10507.259, 274.118, 52683.013 21/05/14,23:43:17,03,10,1, 11.9,1,1, 6.112, 10507.297, 274.098, 52682.943 21/05/14,23:43:17,04,10,1, 11.9,1,1, 6.112, 10507.271, 274.132, 52682.954 21/05/14,23:43:17,05,10,1, 11.9,1,1, 6.112, 10507.261, 274.147, 52683.044 21/05/14,23:43:17,06,10,1, 11.9,1,1, 6.112, 10507.246, 274.158, 52682.957 21/05/14,23:43:17,07,10,1, 11.9,1,1, 6.112, 10507.275, 274.164, 52682.983 21/05/14,23:43:17,08,10,1, 11.9,1,1, 6.112, 10507.253, 274.201, 52682.978 21/05/14,23:43:17,09,10,1, 11.9,1,1, 6.112, 10507.223, 274.198, 52683.017 21/05/14,23:43:17,10,10,1, 11.9,1,1, 6.112, 10507.246, 274.218, 52682.989 21/05/14,23:43:17,11,10,1, 11.9,1,1, 6.112, 10507.243, 274.223, 52683.157 21/05/14,23:43:17,12,10,1, 11.9,1,1, 6.112, 10507.219, 274.222, 52682.897 21/05/14,23:43:17,13,10,1, 11.9,1,1, 6.112, 10507.204, 274.250, 52682.958 21/05/14,23:43:17,14,10,1, 11.9,1,1, 6.112, 10507.189, 274.239, 52682.940 21/05/14,23:43:17,15,10,1, 11.9,1,1, 6.112, 10507.191, 274.244, 52682.964 21/05/14,23:43:17,16,10,1, 11.9,1,1, 6.112, 10507.224, 274.279, 52682.962 21/05/14,23:43:17,17,10,1, 11.9,1,1, 6.112, 10507.196, 274.312, 52682.954 21/05/14,23:43:17,18,10,1, 11.9,1,1, 6.112, 10507.185, 274.289, 52682.989 21/05/14,23:43:17,19,10,1, 11.9,1,1, 6.112, 10507.205, 274.293, 52682.922 21/05/14,23:43:18,00,10,1, 11.9,1,1, 6.114, 10507.200, 274.293, 52682.922 21/05/14,23:43:18,01,10,1, 11.9,1,1, 6.114, 10507.168, 274.316, 52682.950 21/05/14,23:43:18,02,10,1, 11.9,1,1, 6.114, 10507.188, 274.341, 52682.939 21/05/14,23:43:18,03,10,1, 11.9,1,1, 6.114, 10507.168, 274.346, 52682.942 21/05/14,23:43:18,04,10,1, 11.9,1,1, 6.114, 10507.181, 274.365, 52682.937 21/05/14,23:43:18,05,10,1, 11.9,1,1, 6.114, 10507.173, 274.357, 52682.905 21/05/14,23:43:18,06,10,1, 11.9,1,1, 6.114, 10507.163, 274.364, 52682.911 21/05/14,23:43:18,07,10,1, 11.9,1,1, 6.114, 10507.164, 274.353, 52682.903 21/05/14,23:43:18,08,10,1, 11.9,1,1, 6.114, 10507.153, 274.393, 52682.910 21/05/14,23:43:18,09,10,1, 11.9,1,1, 6.114, 10507.184, 274.403, 52682.944 21/05/14,23:43:18,10,10,1, 11.9,1,1, 6.114, 10507.147, 274.422, 52682.911 21/05/14,23:43:18,11,10,1, 11.9,1,1, 6.114, 10507.156, 274.433, 52682.929 21/05/14,23:43:18,12,10,1, 11.9,1,1, 6.114, 10507.172, 274.414, 52682.929 21/05/14,23:43:18,13,10,1, 11.9,1,1, 6.114, 10507.156, 274.460, 52682.909 21/05/14,23:43:18,14,10,1, 11.9,1,1, 6.114, 10507.157, 274.467, 52682.968 21/05/14,23:43:18,15,10,1, 11.9,1,1, 6.114, 10507.144, 274.486, 52682.941 21/05/14,23:43:18,16,10,1, 11.9,1,1, 6.114, 10507.143, 274.471, 52682.931 21/05/14,23:43:18,17,10,1, 11.9,1,1, 6.114, 10507.160, 274.493, 52682.935 21/05/14,23:43:18,18,10,1, 11.9,1,1, 6.114, 10507.165, 274.515, 52682.918 21/05/14,23:43:18,19,10,1, 11.9,1,1, 6.114, 10507.148, 274.541, 52682.909 21/05/14,23:43:19,00,10,1, 11.8,1,1, 6.115, 10507.141, 274.541, 52682.909 21/05/14,23:43:19,01,10,1, 11.8,1,1, 6.115, 10507.138, 274.575, 52682.952 21/05/14,23:43:19,02,10,1, 11.8,1,1, 6.115, 10507.129, 274.585, 52682.868 21/05/14,23:43:19,03,10,1, 11.8,1,1, 6.115, 10507.134, 274.584, 52682.909 21/05/14,23:43:19,04,10,1, 11.8,1,1, 6.115, 10507.129, 274.604, 52682.922 21/05/14,23:43:19,05,10,1, 11.8,1,1, 6.115, 10507.117, 274.659, 52682.910 21/05/14,23:43:19,06,10,1, 11.8,1,1, 6.115, 10507.137, 274.658, 52682.885 21/05/14,23:43:19,07,10,1, 11.8,1,1, 6.115, 10507.115, 274.652, 52682.884 21/05/14,23:43:19,08,10,1, 11.8,1,1, 6.115, 10507.120, 274.680, 52682.934 21/05/14,23:43:19,09,10,1, 11.8,1,1, 6.115, 10507.123, 274.686, 52682.894 21/05/14,23:43:19,10,10,1, 11.8,1,1, 6.115, 10507.120, 274.719, 52682.959 21/05/14,23:43:19,11,10,1, 11.8,1,1, 6.115, 10507.096, 274.730, 52682.896 21/05/14,23:43:19,12,10,1, 11.8,1,1, 6.115, 10507.104, 274.747, 52682.918 21/05/14,23:43:19,13,10,1, 11.8,1,1, 6.115, 10507.097, 274.757, 52682.927 21/05/14,23:43:19,14,10,1, 11.8,1,1, 6.115, 10507.091, 274.775, 52682.887 21/05/14,23:43:19,15,10,1, 11.8,1,1, 6.115, 10507.105, 274.793, 52682.928 21/05/14,23:43:19,16,10,1, 11.8,1,1, 6.115, 10507.105, 274.831, 52682.923 21/05/14,23:43:19,17,10,1, 11.8,1,1, 6.115, 10507.112, 274.794, 52682.881 21/05/14,23:43:19,18,10,1, 11.8,1,1, 6.115, 10507.122, 274.809, 52682.919 21/05/14,23:43:19,19,10,1, 11.8,1,1, 6.115, 10507.101, 274.837, 52682.872 21/05/14,23:43:20,00,10,1, 11.9,1,1, 6.114, 10507.100, 274.837, 52682.872 21/05/14,23:43:20,01,10,1, 11.9,1,1, 6.114, 10507.095, 274.877, 52682.860 21/05/14,23:43:20,02,10,1, 11.9,1,1, 6.114, 10507.100, 274.874, 52682.882 21/05/14,23:43:20,03,10,1, 11.9,1,1, 6.114, 10507.101, 274.900, 52682.900 21/05/14,23:43:20,04,10,1, 11.9,1,1, 6.114, 10507.113, 274.898, 52682.830 21/05/14,23:43:20,05,10,1, 11.9,1,1, 6.114, 10507.084, 274.954, 52682.871 21/05/14,23:43:20,06,10,1, 11.9,1,1, 6.114, 10507.110, 274.944, 52682.877 21/05/14,23:43:20,07,10,1, 11.9,1,1, 6.114, 10507.101, 274.973, 52682.890 21/05/14,23:43:20,08,10,1, 11.9,1,1, 6.114, 10507.108, 274.975, 52682.846 21/05/14,23:43:20,09,10,1, 11.9,1,1, 6.114, 10507.121, 275.003, 52682.880 21/05/14,23:43:20,10,10,1, 11.9,1,1, 6.114, 10507.086, 275.008, 52682.868 21/05/14,23:43:20,11,10,1, 11.9,1,1, 6.114, 10507.104, 275.030, 52682.842 21/05/14,23:43:20,12,10,1, 11.9,1,1, 6.114, 10507.117, 275.025, 52682.853 21/05/14,23:43:20,13,10,1, 11.9,1,1, 6.114, 10507.096, 275.040, 52682.835 21/05/14,23:43:20,14,10,1, 11.9,1,1, 6.114, 10507.097, 275.048, 52682.867 21/05/14,23:43:20,15,10,1, 11.9,1,1, 6.114, 10507.115, 275.043, 52682.847 21/05/14,23:43:20,16,10,1, 11.9,1,1, 6.114, 10507.100, 275.057, 52682.833 21/05/14,23:43:20,17,10,1, 11.9,1,1, 6.114, 10507.104, 275.095, 52682.842 21/05/14,23:43:20,18,10,1, 11.9,1,1, 6.114, 10507.102, 275.110, 52682.877 21/05/14,23:43:20,19,10,1, 11.9,1,1, 6.114, 10507.098, 275.117, 52682.855 21/05/14,23:43:21,00,10,1, 11.9,1,1, 6.110, 10507.091, 275.117, 52682.855 21/05/14,23:43:21,01,10,1, 11.9,1,1, 6.110, 10507.096, 275.161, 52682.898 21/05/14,23:43:21,02,10,1, 11.9,1,1, 6.110, 10507.125, 275.147, 52682.811 21/05/14,23:43:21,03,10,1, 11.9,1,1, 6.110, 10507.135, 275.170, 52682.785 21/05/14,23:43:21,04,10,1, 11.9,1,1, 6.110, 10507.093, 275.162, 52682.865 21/05/14,23:43:21,05,10,1, 11.9,1,1, 6.110, 10507.114, 275.187, 52682.919 21/05/14,23:43:21,06,10,1, 11.9,1,1, 6.110, 10507.118, 275.193, 52682.840 21/05/14,23:43:21,07,10,1, 11.9,1,1, 6.110, 10507.125, 275.211, 52682.854 21/05/14,23:43:21,08,10,1, 11.9,1,1, 6.110, 10507.123, 275.224, 52682.844 21/05/14,23:43:21,09,10,1, 11.9,1,1, 6.110, 10507.123, 275.250, 52682.792 21/05/14,23:43:21,10,10,1, 11.9,1,1, 6.110, 10507.100, 275.244, 52682.884 21/05/14,23:43:21,11,10,1, 11.9,1,1, 6.110, 10507.094, 275.238, 52682.809 21/05/14,23:43:21,12,10,1, 11.9,1,1, 6.110, 10507.081, 275.274, 52682.828 21/05/14,23:43:21,13,10,1, 11.9,1,1, 6.110, 10507.111, 275.267, 52682.840 21/05/14,23:43:21,14,10,1, 11.9,1,1, 6.110, 10507.111, 275.299, 52682.851 21/05/14,23:43:21,15,10,1, 11.9,1,1, 6.110, 10507.112, 275.294, 52682.882 21/05/14,23:43:21,16,10,1, 11.9,1,1, 6.110, 10507.124, 275.311, 52682.803 21/05/14,23:43:21,17,10,1, 11.9,1,1, 6.110, 10507.079, 275.316, 52682.789 21/05/14,23:43:21,18,10,1, 11.9,1,1, 6.110, 10507.073, 275.328, 52682.851 21/05/14,23:43:21,19,10,1, 11.9,1,1, 6.110, 10507.086, 275.363, 52682.855 21/05/14,23:43:22,00,10,1, 11.9,1,1, 6.109, 10507.083, 275.363, 52682.855 21/05/14,23:43:22,01,10,1, 11.9,1,1, 6.109, 10507.084, 275.340, 52682.852 21/05/14,23:43:22,02,10,1, 11.9,1,1, 6.109, 10507.108, 275.394, 52682.811 21/05/14,23:43:22,03,10,1, 11.9,1,1, 6.109, 10507.086, 275.408, 52682.832 21/05/14,23:43:22,04,10,1, 11.9,1,1, 6.109, 10507.071, 275.421, 52682.797 21/05/14,23:43:22,05,10,1, 11.9,1,1, 6.109, 10507.101, 275.436, 52682.823 21/05/14,23:43:22,06,10,1, 11.9,1,1, 6.109, 10507.079, 275.443, 52682.817 21/05/14,23:43:22,07,10,1, 11.9,1,1, 6.109, 10507.067, 275.466, 52682.865 21/05/14,23:43:22,08,10,1, 11.9,1,1, 6.109, 10507.044, 275.512, 52682.888 21/05/14,23:43:22,09,10,1, 11.9,1,1, 6.109, 10507.060, 275.520, 52682.844 21/05/14,23:43:22,10,10,1, 11.9,1,1, 6.109, 10507.033, 275.508, 52682.866 21/05/14,23:43:22,11,10,1, 11.9,1,1, 6.109, 10507.076, 275.518, 52682.790 21/05/14,23:43:22,12,10,1, 11.9,1,1, 6.109, 10507.052, 275.546, 52682.825 21/05/14,23:43:22,13,10,1, 11.9,1,1, 6.109, 10507.058, 275.556, 52682.840 21/05/14,23:43:22,14,10,1, 11.9,1,1, 6.109, 10507.068, 275.571, 52682.853 21/05/14,23:43:22,15,10,1, 11.9,1,1, 6.109, 10507.039, 275.580, 52682.854 21/05/14,23:43:22,16,10,1, 11.9,1,1, 6.109, 10507.044, 275.585, 52682.837 21/05/14,23:43:22,17,10,1, 11.9,1,1, 6.109, 10507.039, 275.615, 52682.854 21/05/14,23:43:22,18,10,1, 11.9,1,1, 6.109, 10507.051, 275.639, 52682.813 21/05/14,23:43:22,19,10,1, 11.9,1,1, 6.109, 10507.048, 275.667, 52682.892 21/05/14,23:43:23,00,10,1, 11.9,1,1, 6.114, 10507.041, 275.667, 52682.892 21/05/14,23:43:23,01,10,1, 11.9,1,1, 6.114, 10507.049, 275.689, 52682.774 21/05/14,23:43:23,02,10,1, 11.9,1,1, 6.114, 10507.040, 275.715, 52682.848 21/05/14,23:43:23,03,10,1, 11.9,1,1, 6.114, 10507.054, 275.716, 52682.839 21/05/14,23:43:23,04,10,1, 11.9,1,1, 6.114, 10507.050, 275.732, 52682.807 21/05/14,23:43:23,05,10,1, 11.9,1,1, 6.114, 10507.018, 275.753, 52682.844 21/05/14,23:43:23,06,10,1, 11.9,1,1, 6.114, 10507.032, 275.756, 52682.825 21/05/14,23:43:23,07,10,1, 11.9,1,1, 6.114, 10507.012, 275.786, 52682.865 21/05/14,23:43:23,08,10,1, 11.9,1,1, 6.114, 10507.018, 275.777, 52682.810 21/05/14,23:43:23,09,10,1, 11.9,1,1, 6.114, 10507.011, 275.791, 52682.805 21/05/14,23:43:23,10,10,1, 11.9,1,1, 6.114, 10507.014, 275.811, 52682.816 21/05/14,23:43:23,11,10,1, 11.9,1,1, 6.114, 10506.994, 275.821, 52682.815 21/05/14,23:43:23,12,10,1, 11.9,1,1, 6.114, 10507.002, 275.822, 52682.787 21/05/14,23:43:23,13,10,1, 11.9,1,1, 6.114, 10507.036, 275.839, 52682.853 21/05/14,23:43:23,14,10,1, 11.9,1,1, 6.114, 10506.988, 275.868, 52682.956 21/05/14,23:43:23,15,10,1, 11.9,1,1, 6.114, 10507.024, 275.844, 52682.770 21/05/14,23:43:23,16,10,1, 11.9,1,1, 6.114, 10507.000, 275.878, 52683.001 21/05/14,23:43:23,17,10,1, 11.9,1,1, 6.114, 10507.064, 275.887, 52682.947 21/05/14,23:43:23,18,10,1, 11.9,1,1, 6.114, 10507.034, 275.879, 52682.708 21/05/14,23:43:23,19,10,1, 11.9,1,1, 6.114, 10507.007, 275.900, 52682.847 21/05/14,23:43:24,00,10,1, 11.8,1,1, 6.112, 10506.999, 275.900, 52682.847 21/05/14,23:43:24,01,10,1, 11.8,1,1, 6.112, 10507.015, 275.926, 52682.823 21/05/14,23:43:24,02,10,1, 11.8,1,1, 6.112, 10507.040, 275.926, 52682.782 21/05/14,23:43:24,03,10,1, 11.8,1,1, 6.112, 10507.061, 275.932, 52682.813 21/05/14,23:43:24,04,10,1, 11.8,1,1, 6.112, 10507.065, 275.918, 52682.589 21/05/14,23:43:24,05,10,1, 11.8,1,1, 6.112, 10507.000, 275.961, 52682.737 21/05/14,23:43:24,06,10,1, 11.8,1,1, 6.112, 10507.071, 275.962, 52682.818 21/05/14,23:43:24,07,10,1, 11.8,1,1, 6.112, 10507.034, 275.983, 52682.795 21/05/14,23:43:24,08,10,1, 11.8,1,1, 6.112, 10507.035, 275.994, 52682.818 21/05/14,23:43:24,09,10,1, 11.8,1,1, 6.112, 10507.070, 276.010, 52682.788 21/05/14,23:43:24,10,10,1, 11.8,1,1, 6.112, 10507.046, 276.016, 52682.820 21/05/14,23:43:24,11,10,1, 11.8,1,1, 6.112, 10507.018, 276.024, 52682.845 21/05/14,23:43:24,12,10,1, 11.8,1,1, 6.112, 10507.018, 276.060, 52682.856 21/05/14,23:43:24,13,10,1, 11.8,1,1, 6.112, 10507.006, 276.071, 52682.819 21/05/14,23:43:24,14,10,1, 11.8,1,1, 6.112, 10507.007, 276.067, 52682.854 21/05/14,23:43:24,15,10,1, 11.8,1,1, 6.112, 10507.018, 276.101, 52682.885 21/05/14,23:43:24,16,10,1, 11.8,1,1, 6.112, 10507.018, 276.081, 52682.856 21/05/14,23:43:24,17,10,1, 11.8,1,1, 6.112, 10507.018, 276.103, 52682.789 21/05/14,23:43:24,18,10,1, 11.8,1,1, 6.112, 10507.006, 276.116, 52682.844 21/05/14,23:43:24,19,10,1, 11.8,1,1, 6.112, 10506.994, 276.112, 52682.850 21/05/14,23:43:25,00,10,1, 11.8,1,1, 6.114, 10506.991, 276.112, 52682.850 21/05/14,23:43:25,01,10,1, 11.8,1,1, 6.114, 10507.019, 276.116, 52682.842 21/05/14,23:43:25,02,10,1, 11.8,1,1, 6.114, 10506.980, 276.117, 52682.824 21/05/14,23:43:25,03,10,1, 11.8,1,1, 6.114, 10506.984, 276.167, 52682.842 21/05/14,23:43:25,04,10,1, 11.8,1,1, 6.114, 10507.017, 276.147, 52682.843 21/05/14,23:43:25,05,10,1, 11.8,1,1, 6.114, 10506.996, 276.142, 52682.855 21/05/14,23:43:25,06,10,1, 11.8,1,1, 6.114, 10507.015, 276.149, 52682.821 21/05/14,23:43:25,07,10,1, 11.8,1,1, 6.114, 10506.974, 276.161, 52682.792 21/05/14,23:43:25,08,10,1, 11.8,1,1, 6.114, 10506.980, 276.182, 52682.866 21/05/14,23:43:25,09,10,1, 11.8,1,1, 6.114, 10506.961, 276.171, 52682.795 21/05/14,23:43:25,10,10,1, 11.8,1,1, 6.114, 10506.963, 276.179, 52682.808 21/05/14,23:43:25,11,10,1, 11.8,1,1, 6.114, 10506.954, 276.204, 52682.835 21/05/14,23:43:25,12,10,1, 11.8,1,1, 6.114, 10506.976, 276.208, 52682.848 21/05/14,23:43:25,13,10,1, 11.8,1,1, 6.114, 10506.953, 276.228, 52682.993 21/05/14,23:43:25,14,10,1, 11.8,1,1, 6.114, 10506.936, 276.209, 52682.776 21/05/14,23:43:25,15,10,1, 11.8,1,1, 6.114, 10506.959, 276.214, 52682.778 21/05/14,23:43:25,16,10,1, 11.8,1,1, 6.114, 10506.951, 276.239, 52682.811 21/05/14,23:43:25,17,10,1, 11.8,1,1, 6.114, 10506.938, 276.240, 52682.787 21/05/14,23:43:25,18,10,1, 11.8,1,1, 6.114, 10506.969, 276.227, 52682.753 21/05/14,23:43:25,19,10,1, 11.8,1,1, 6.114, 10506.958, 276.247, 52682.840 21/05/14,23:43:26,00,10,1, 11.9,1,1, 6.114, 10506.958, 276.247, 52682.840 21/05/14,23:43:26,01,10,1, 11.9,1,1, 6.114, 10506.936, 276.258, 52682.792 21/05/14,23:43:26,02,10,1, 11.9,1,1, 6.114, 10506.923, 276.270, 52682.786 21/05/14,23:43:26,03,10,1, 11.9,1,1, 6.114, 10506.912, 276.302, 52682.829 21/05/14,23:43:26,04,10,1, 11.9,1,1, 6.114, 10506.916, 276.283, 52682.808 21/05/14,23:43:26,05,10,1, 11.9,1,1, 6.114, 10506.936, 276.285, 52682.826 21/05/14,23:43:26,06,10,1, 11.9,1,1, 6.114, 10506.920, 276.270, 52682.802 21/05/14,23:43:26,07,10,1, 11.9,1,1, 6.114, 10506.906, 276.316, 52682.809 21/05/14,23:43:26,08,10,1, 11.9,1,1, 6.114, 10506.932, 276.326, 52682.842 21/05/14,23:43:26,09,10,1, 11.9,1,1, 6.114, 10506.909, 276.308, 52682.846 21/05/14,23:43:26,10,10,1, 11.9,1,1, 6.114, 10506.913, 276.330, 52682.781 21/05/14,23:43:26,11,10,1, 11.9,1,1, 6.114, 10506.897, 276.350, 52682.814 21/05/14,23:43:26,12,10,1, 11.9,1,1, 6.114, 10506.902, 276.331, 52682.801 21/05/14,23:43:26,13,10,1, 11.9,1,1, 6.114, 10506.899, 276.332, 52682.772 21/05/14,23:43:26,14,10,1, 11.9,1,1, 6.114, 10506.905, 276.342, 52682.800 21/05/14,23:43:26,15,10,1, 11.9,1,1, 6.114, 10506.881, 276.362, 52682.820 21/05/14,23:43:26,16,10,1, 11.9,1,1, 6.114, 10506.908, 276.355, 52682.828 21/05/14,23:43:26,17,10,1, 11.9,1,1, 6.114, 10506.906, 276.394, 52682.941 21/05/14,23:43:26,18,10,1, 11.9,1,1, 6.114, 10506.921, 276.392, 52682.903 21/05/14,23:43:26,19,10,1, 11.9,1,1, 6.114, 10506.877, 276.411, 52682.875 21/05/14,23:43:27,00,10,1, 11.9,1,1, 6.108, 10506.874, 276.411, 52682.875 21/05/14,23:43:27,01,10,1, 11.9,1,1, 6.108, 10506.907, 276.412, 52682.836 21/05/14,23:43:27,02,10,1, 11.9,1,1, 6.108, 10506.884, 276.408, 52682.825 21/05/14,23:43:27,03,10,1, 11.9,1,1, 6.108, 10506.908, 276.436, 52682.794 21/05/14,23:43:27,04,10,1, 11.9,1,1, 6.108, 10506.901, 276.419, 52682.830 21/05/14,23:43:27,05,10,1, 11.9,1,1, 6.108, 10506.902, 276.436, 52682.835 21/05/14,23:43:27,06,10,1, 11.9,1,1, 6.108, 10506.905, 276.437, 52682.821 21/05/14,23:43:27,07,10,1, 11.9,1,1, 6.108, 10506.894, 276.424, 52682.849 21/05/14,23:43:27,08,10,1, 11.9,1,1, 6.108, 10506.884, 276.448, 52682.847 21/05/14,23:43:27,09,10,1, 11.9,1,1, 6.108, 10506.898, 276.448, 52682.809 21/05/14,23:43:27,10,10,1, 11.9,1,1, 6.108, 10506.900, 276.465, 52682.847 21/05/14,23:43:27,11,10,1, 11.9,1,1, 6.108, 10506.883, 276.481, 52682.805 21/05/14,23:43:27,12,10,1, 11.9,1,1, 6.108, 10506.873, 276.482, 52682.810 21/05/14,23:43:27,13,10,1, 11.9,1,1, 6.108, 10506.886, 276.467, 52682.844 21/05/14,23:43:27,14,10,1, 11.9,1,1, 6.108, 10506.869, 276.499, 52682.848 21/05/14,23:43:27,15,10,1, 11.9,1,1, 6.108, 10506.899, 276.496, 52682.800 21/05/14,23:43:27,16,10,1, 11.9,1,1, 6.108, 10506.896, 276.494, 52682.821 21/05/14,23:43:27,17,10,1, 11.9,1,1, 6.108, 10506.868, 276.527, 52682.767 21/05/14,23:43:27,18,10,1, 11.9,1,1, 6.108, 10506.855, 276.548, 52682.828 21/05/14,23:43:27,19,10,1, 11.9,1,1, 6.108, 10506.867, 276.548, 52682.804 21/05/14,23:43:28,00,10,1, 12.0,1,1, 6.112, 10506.866, 276.548, 52682.804 21/05/14,23:43:28,01,10,1, 12.0,1,1, 6.112, 10506.851, 276.568, 52682.840 21/05/14,23:43:28,02,10,1, 12.0,1,1, 6.112, 10506.837, 276.565, 52682.828 21/05/14,23:43:28,03,10,1, 12.0,1,1, 6.112, 10506.851, 276.579, 52682.855 21/05/14,23:43:28,04,10,1, 12.0,1,1, 6.112, 10506.820, 276.560, 52682.854 21/05/14,23:43:28,05,10,1, 12.0,1,1, 6.112, 10506.801, 276.580, 52682.829 21/05/14,23:43:28,06,10,1, 12.0,1,1, 6.112, 10506.786, 276.594, 52682.850 21/05/14,23:43:28,07,10,1, 12.0,1,1, 6.112, 10506.779, 276.612, 52682.866 21/05/14,23:43:28,08,10,1, 12.0,1,1, 6.112, 10506.791, 276.611, 52682.856 21/05/14,23:43:28,09,10,1, 12.0,1,1, 6.112, 10506.786, 276.619, 52682.844 21/05/14,23:43:28,10,10,1, 12.0,1,1, 6.112, 10506.752, 276.623, 52682.846 21/05/14,23:43:28,11,10,1, 12.0,1,1, 6.112, 10506.769, 276.649, 52682.830 21/05/14,23:43:28,12,10,1, 12.0,1,1, 6.112, 10506.767, 276.637, 52682.829 21/05/14,23:43:28,13,10,1, 12.0,1,1, 6.112, 10506.742, 276.639, 52682.837 21/05/14,23:43:28,14,10,1, 12.0,1,1, 6.112, 10506.739, 276.657, 52682.813 21/05/14,23:43:28,15,10,1, 12.0,1,1, 6.112, 10506.749, 276.657, 52682.839 21/05/14,23:43:28,16,10,1, 12.0,1,1, 6.112, 10506.730, 276.670, 52682.844 21/05/14,23:43:28,17,10,1, 12.0,1,1, 6.112, 10506.757, 276.656, 52682.850 21/05/14,23:43:28,18,10,1, 12.0,1,1, 6.112, 10506.709, 276.690, 52682.947 21/05/14,23:43:28,19,10,1, 12.0,1,1, 6.112, 10506.761, 276.697, 52682.980 21/05/14,23:43:29,00,09,1, 11.7,1,1, 6.113, 10506.757, 276.697, 52682.980 21/05/14,23:43:29,01,09,1, 11.7,1,1, 6.113, 10506.750, 276.702, 52682.875 21/05/14,23:43:29,02,09,1, 11.7,1,1, 6.113, 10506.730, 276.700, 52682.825 21/05/14,23:43:29,03,09,1, 11.7,1,1, 6.113, 10506.731, 276.690, 52682.871 21/05/14,23:43:29,04,09,1, 11.7,1,1, 6.113, 10506.742, 276.718, 52682.804 21/05/14,23:43:29,05,09,1, 11.7,1,1, 6.113, 10506.729, 276.735, 52682.879 21/05/14,23:43:29,06,09,1, 11.7,1,1, 6.113, 10506.736, 276.725, 52682.866 21/05/14,23:43:29,07,09,1, 11.7,1,1, 6.113, 10506.710, 276.761, 52682.870 21/05/14,23:43:29,08,09,1, 11.7,1,1, 6.113, 10506.721, 276.736, 52682.883 21/05/14,23:43:29,09,09,1, 11.7,1,1, 6.113, 10506.743, 276.741, 52682.812 21/05/14,23:43:29,10,09,1, 11.7,1,1, 6.113, 10506.704, 276.764, 52682.831 21/05/14,23:43:29,11,09,1, 11.7,1,1, 6.113, 10506.699, 276.766, 52682.818 21/05/14,23:43:29,12,09,1, 11.7,1,1, 6.113, 10506.715, 276.796, 52682.878 21/05/14,23:43:29,13,09,1, 11.7,1,1, 6.113, 10506.708, 276.792, 52682.851 21/05/14,23:43:29,14,09,1, 11.7,1,1, 6.113, 10506.681, 276.824, 52682.883 21/05/14,23:43:29,15,09,1, 11.7,1,1, 6.113, 10506.675, 276.830, 52682.865 21/05/14,23:43:29,16,09,1, 11.7,1,1, 6.113, 10506.675, 276.839, 52682.884 21/05/14,23:43:29,17,09,1, 11.7,1,1, 6.113, 10506.709, 276.859, 52682.896 21/05/14,23:43:29,18,09,1, 11.7,1,1, 6.113, 10506.684, 276.880, 52682.870 21/05/14,23:43:29,19,09,1, 11.7,1,1, 6.113, 10506.661, 276.879, 52682.857 21/05/14,23:43:30,00,09,1, 11.9,1,1, 6.111, 10506.657, 276.879, 52682.857 21/05/14,23:43:30,01,09,1, 11.9,1,1, 6.111, 10506.666, 276.900, 52682.890 21/05/14,23:43:30,02,09,1, 11.9,1,1, 6.111, 10506.651, 276.899, 52682.895 21/05/14,23:43:30,03,09,1, 11.9,1,1, 6.111, 10506.648, 276.920, 52682.894 21/05/14,23:43:30,04,09,1, 11.9,1,1, 6.111, 10506.661, 276.934, 52682.888 21/05/14,23:43:30,05,09,1, 11.9,1,1, 6.111, 10506.642, 276.940, 52682.920 21/05/14,23:43:30,06,09,1, 11.9,1,1, 6.111, 10506.645, 276.958, 52682.911 21/05/14,23:43:30,07,09,1, 11.9,1,1, 6.111, 10506.653, 276.964, 52682.948 21/05/14,23:43:30,08,09,1, 11.9,1,1, 6.111, 10506.650, 276.982, 52682.942 21/05/14,23:43:30,09,09,1, 11.9,1,1, 6.111, 10506.638, 277.014, 52682.941 21/05/14,23:43:30,10,09,1, 11.9,1,1, 6.111, 10506.619, 277.001, 52682.883 21/05/14,23:43:30,11,09,1, 11.9,1,1, 6.111, 10506.640, 277.017, 52682.943 21/05/14,23:43:30,12,09,1, 11.9,1,1, 6.111, 10506.600, 277.008, 52682.933 21/05/14,23:43:30,13,09,1, 11.9,1,1, 6.111, 10506.624, 277.053, 52682.949 21/05/14,23:43:30,14,09,1, 11.9,1,1, 6.111, 10506.631, 277.081, 52682.967 21/05/14,23:43:30,15,09,1, 11.9,1,1, 6.111, 10506.646, 277.062, 52682.950 21/05/14,23:43:30,16,09,1, 11.9,1,1, 6.111, 10506.630, 277.062, 52682.903 21/05/14,23:43:30,17,09,1, 11.9,1,1, 6.111, 10506.637, 277.077, 52682.953 21/05/14,23:43:30,18,09,1, 11.9,1,1, 6.111, 10506.631, 277.076, 52682.883 21/05/14,23:43:30,19,09,1, 11.9,1,1, 6.111, 10506.626, 277.064, 52682.663 21/05/14,23:43:31,00,09,1, 11.9,1,1, 6.111, 10506.624, 277.064, 52682.663 21/05/14,23:43:31,01,09,1, 11.9,1,1, 6.111, 10506.624, 277.153, 52683.016 21/05/14,23:43:31,02,09,1, 11.9,1,1, 6.111, 10506.611, 277.151, 52682.970 21/05/14,23:43:31,03,09,1, 11.9,1,1, 6.111, 10506.597, 277.158, 52682.950 21/05/14,23:43:31,04,09,1, 11.9,1,1, 6.111, 10506.630, 277.166, 52682.969 21/05/14,23:43:31,05,09,1, 11.9,1,1, 6.111, 10506.599, 277.174, 52682.947 21/05/14,23:43:31,06,09,1, 11.9,1,1, 6.111, 10506.618, 277.192, 52682.931 21/05/14,23:43:31,07,09,1, 11.9,1,1, 6.111, 10506.615, 277.197, 52682.955 21/05/14,23:43:31,08,09,1, 11.9,1,1, 6.111, 10506.609, 277.201, 52682.992 21/05/14,23:43:31,09,09,1, 11.9,1,1, 6.111, 10506.616, 277.205, 52682.952 21/05/14,23:43:31,10,09,1, 11.9,1,1, 6.111, 10506.630, 277.225, 52682.974 21/05/14,23:43:31,11,09,1, 11.9,1,1, 6.111, 10506.613, 277.231, 52682.945 21/05/14,23:43:31,12,09,1, 11.9,1,1, 6.111, 10506.592, 277.247, 52683.008 21/05/14,23:43:31,13,09,1, 11.9,1,1, 6.111, 10506.595, 277.249, 52682.987 21/05/14,23:43:31,14,09,1, 11.9,1,1, 6.111, 10506.636, 277.265, 52683.002 21/05/14,23:43:31,15,09,1, 11.9,1,1, 6.111, 10506.594, 277.268, 52682.936 21/05/14,23:43:31,16,09,1, 11.9,1,1, 6.111, 10506.570, 277.278, 52682.986 21/05/14,23:43:31,17,09,1, 11.9,1,1, 6.111, 10506.602, 277.277, 52682.943 21/05/14,23:43:31,18,09,1, 11.9,1,1, 6.111, 10506.590, 277.289, 52682.930 21/05/14,23:43:31,19,09,1, 11.9,1,1, 6.111, 10506.593, 277.314, 52682.950 21/05/14,23:43:32,00,09,1, 11.9,1,1, 6.113, 10506.591, 277.314, 52682.950 21/05/14,23:43:32,01,09,1, 11.9,1,1, 6.113, 10506.584, 277.298, 52682.948 21/05/14,23:43:32,02,09,1, 11.9,1,1, 6.113, 10506.594, 277.320, 52682.966 21/05/14,23:43:32,03,09,1, 11.9,1,1, 6.113, 10506.566, 277.336, 52682.973 21/05/14,23:43:32,04,09,1, 11.9,1,1, 6.113, 10506.592, 277.337, 52682.964 21/05/14,23:43:32,05,09,1, 11.9,1,1, 6.113, 10506.556, 277.345, 52682.977 21/05/14,23:43:32,06,09,1, 11.9,1,1, 6.113, 10506.568, 277.354, 52682.954 21/05/14,23:43:32,07,09,1, 11.9,1,1, 6.113, 10506.587, 277.351, 52682.942 21/05/14,23:43:32,08,09,1, 11.9,1,1, 6.113, 10506.551, 277.371, 52682.976 21/05/14,23:43:32,09,09,1, 11.9,1,1, 6.113, 10506.567, 277.378, 52682.996 21/05/14,23:43:32,10,09,1, 11.9,1,1, 6.113, 10506.545, 277.386, 52683.007 21/05/14,23:43:32,11,09,1, 11.9,1,1, 6.113, 10506.573, 277.368, 52682.976 21/05/14,23:43:32,12,09,1, 11.9,1,1, 6.113, 10506.568, 277.417, 52683.043 21/05/14,23:43:32,13,09,1, 11.9,1,1, 6.113, 10506.527, 277.413, 52682.935 21/05/14,23:43:32,14,09,1, 11.9,1,1, 6.113, 10506.541, 277.415, 52683.028 21/05/14,23:43:32,15,09,1, 11.9,1,1, 6.113, 10506.531, 277.418, 52683.014 21/05/14,23:43:32,16,09,1, 11.9,1,1, 6.113, 10506.537, 277.435, 52682.989 21/05/14,23:43:32,17,09,1, 11.9,1,1, 6.113, 10506.542, 277.408, 52682.978 21/05/14,23:43:32,18,09,1, 11.9,1,1, 6.113, 10506.523, 277.432, 52682.977 21/05/14,23:43:32,19,09,1, 11.9,1,1, 6.113, 10506.528, 277.459, 52683.038 21/05/14,23:43:33,00,09,1, 11.9,1,1, 6.119, 10506.524, 277.459, 52683.038 21/05/14,23:43:33,01,09,1, 11.9,1,1, 6.119, 10506.548, 277.468, 52683.003 21/05/14,23:43:33,02,09,1, 11.9,1,1, 6.119, 10506.497, 277.494, 52683.005 21/05/14,23:43:33,03,09,1, 11.9,1,1, 6.119, 10506.513, 277.505, 52683.032 21/05/14,23:43:33,04,09,1, 11.9,1,1, 6.119, 10506.529, 277.493, 52683.013 21/05/14,23:43:33,05,09,1, 11.9,1,1, 6.119, 10506.490, 277.518, 52683.036 21/05/14,23:43:33,06,09,1, 11.9,1,1, 6.119, 10506.509, 277.514, 52683.027 21/05/14,23:43:33,07,09,1, 11.9,1,1, 6.119, 10506.504, 277.520, 52683.026 21/05/14,23:43:33,08,09,1, 11.9,1,1, 6.119, 10506.501, 277.523, 52683.015 21/05/14,23:43:33,09,09,1, 11.9,1,1, 6.119, 10506.513, 277.565, 52683.014 21/05/14,23:43:33,10,09,1, 11.9,1,1, 6.119, 10506.503, 277.588, 52683.065 21/05/14,23:43:33,11,09,1, 11.9,1,1, 6.119, 10506.473, 277.588, 52683.064 21/05/14,23:43:33,12,09,1, 11.9,1,1, 6.119, 10506.510, 277.625, 52683.059 21/05/14,23:43:33,13,09,1, 11.9,1,1, 6.119, 10506.487, 277.613, 52683.060 21/05/14,23:43:33,14,09,1, 11.9,1,1, 6.119, 10506.471, 277.626, 52683.075 21/05/14,23:43:33,15,09,1, 11.9,1,1, 6.119, 10506.480, 277.635, 52683.059 21/05/14,23:43:33,16,09,1, 11.9,1,1, 6.119, 10506.496, 277.657, 52683.062 21/05/14,23:43:33,17,09,1, 11.9,1,1, 6.119, 10506.443, 277.660, 52683.051 21/05/14,23:43:33,18,09,1, 11.9,1,1, 6.119, 10506.450, 277.686, 52683.077 21/05/14,23:43:33,19,09,1, 11.9,1,1, 6.119, 10506.452, 277.679, 52683.065 21/05/14,23:43:34,00,09,1, 11.9,1,1, 6.114, 10506.449, 277.679, 52683.065 21/05/14,23:43:34,01,09,1, 11.9,1,1, 6.114, 10506.429, 277.709, 52683.098 21/05/14,23:43:34,02,09,1, 11.9,1,1, 6.114, 10506.446, 277.710, 52683.081 21/05/14,23:43:34,03,09,1, 11.9,1,1, 6.114, 10506.408, 277.723, 52683.069 21/05/14,23:43:34,04,09,1, 11.9,1,1, 6.114, 10506.425, 277.748, 52683.093 21/05/14,23:43:34,05,09,1, 11.9,1,1, 6.114, 10506.406, 277.747, 52683.060 21/05/14,23:43:34,06,09,1, 11.9,1,1, 6.114, 10506.417, 277.765, 52683.114 21/05/14,23:43:34,07,09,1, 11.9,1,1, 6.114, 10506.391, 277.767, 52683.092 21/05/14,23:43:34,08,09,1, 11.9,1,1, 6.114, 10506.400, 277.783, 52683.105 21/05/14,23:43:34,09,09,1, 11.9,1,1, 6.114, 10506.414, 277.795, 52683.097 21/05/14,23:43:34,10,09,1, 11.9,1,1, 6.114, 10506.405, 277.812, 52683.104 21/05/14,23:43:34,11,09,1, 11.9,1,1, 6.114, 10506.373, 277.838, 52683.125 21/05/14,23:43:34,12,09,1, 11.9,1,1, 6.114, 10506.396, 277.835, 52683.107 21/05/14,23:43:34,13,09,1, 11.9,1,1, 6.114, 10506.332, 277.853, 52683.125 21/05/14,23:43:34,14,09,1, 11.9,1,1, 6.114, 10506.368, 277.847, 52683.145 21/05/14,23:43:34,15,09,1, 11.9,1,1, 6.114, 10506.365, 277.838, 52683.143 21/05/14,23:43:34,16,09,1, 11.9,1,1, 6.114, 10506.356, 277.887, 52683.108 21/05/14,23:43:34,17,09,1, 11.9,1,1, 6.114, 10506.368, 277.876, 52683.121 21/05/14,23:43:34,18,09,1, 11.9,1,1, 6.114, 10506.347, 277.916, 52683.149 21/05/14,23:43:34,19,09,1, 11.9,1,1, 6.114, 10506.348, 277.891, 52683.099 21/05/14,23:43:35,00,10,1, 11.9,1,1, 6.114, 10506.340, 277.891, 52683.099 21/05/14,23:43:35,01,10,1, 11.9,1,1, 6.114, 10506.317, 277.921, 52683.108 21/05/14,23:43:35,02,10,1, 11.9,1,1, 6.114, 10506.346, 277.931, 52683.154 21/05/14,23:43:35,03,10,1, 11.9,1,1, 6.114, 10506.321, 277.944, 52683.116 21/05/14,23:43:35,04,10,1, 11.9,1,1, 6.114, 10506.344, 277.931, 52683.151 21/05/14,23:43:35,05,10,1, 11.9,1,1, 6.114, 10506.310, 277.964, 52683.085 21/05/14,23:43:35,06,10,1, 11.9,1,1, 6.114, 10506.321, 277.986, 52683.062 21/05/14,23:43:35,07,10,1, 11.9,1,1, 6.114, 10506.326, 278.008, 52683.107 21/05/14,23:43:35,08,10,1, 11.9,1,1, 6.114, 10506.333, 278.002, 52683.125 21/05/14,23:43:35,09,10,1, 11.9,1,1, 6.114, 10506.334, 278.004, 52683.101 21/05/14,23:43:35,10,10,1, 11.9,1,1, 6.114, 10506.327, 278.023, 52683.109 21/05/14,23:43:35,11,10,1, 11.9,1,1, 6.114, 10506.316, 278.037, 52683.134 21/05/14,23:43:35,12,10,1, 11.9,1,1, 6.114, 10506.334, 278.049, 52683.113 21/05/14,23:43:35,13,10,1, 11.9,1,1, 6.114, 10506.300, 278.064, 52683.142 21/05/14,23:43:35,14,10,1, 11.9,1,1, 6.114, 10506.290, 278.069, 52683.122 21/05/14,23:43:35,15,10,1, 11.9,1,1, 6.114, 10506.298, 278.063, 52683.068 21/05/14,23:43:35,16,10,1, 11.9,1,1, 6.114, 10506.309, 278.086, 52683.187 21/05/14,23:43:35,17,10,1, 11.9,1,1, 6.114, 10506.313, 278.113, 52683.129 21/05/14,23:43:35,18,10,1, 11.9,1,1, 6.114, 10506.305, 278.116, 52683.163 21/05/14,23:43:35,19,10,1, 11.9,1,1, 6.114, 10506.304, 278.127, 52683.126 21/05/14,23:43:36,00,09,1, 11.9,1,1, 6.111, 10506.299, 278.127, 52683.126 21/05/14,23:43:36,01,09,1, 11.9,1,1, 6.111, 10506.311, 278.157, 52683.153 21/05/14,23:43:36,02,09,1, 11.9,1,1, 6.111, 10506.315, 278.168, 52683.198 21/05/14,23:43:36,03,09,1, 11.9,1,1, 6.111, 10506.318, 278.161, 52683.127 21/05/14,23:43:36,04,09,1, 11.9,1,1, 6.111, 10506.332, 278.186, 52683.178 21/05/14,23:43:36,05,09,1, 11.9,1,1, 6.111, 10506.314, 278.178, 52683.099 21/05/14,23:43:36,06,09,1, 11.9,1,1, 6.111, 10506.344, 278.198, 52683.174 21/05/14,23:43:36,07,09,1, 11.9,1,1, 6.111, 10506.321, 278.204, 52683.157 21/05/14,23:43:36,08,09,1, 11.9,1,1, 6.111, 10506.351, 278.215, 52683.170 21/05/14,23:43:36,09,09,1, 11.9,1,1, 6.111, 10506.329, 278.217, 52683.141 21/05/14,23:43:36,10,09,1, 11.9,1,1, 6.111, 10506.339, 278.242, 52683.144 21/05/14,23:43:36,11,09,1, 11.9,1,1, 6.111, 10506.362, 278.247, 52683.203 21/05/14,23:43:36,12,09,1, 11.9,1,1, 6.111, 10506.351, 278.256, 52683.165 21/05/14,23:43:36,13,09,1, 11.9,1,1, 6.111, 10506.344, 278.263, 52683.166 21/05/14,23:43:36,14,09,1, 11.9,1,1, 6.111, 10506.364, 278.263, 52683.186 21/05/14,23:43:36,15,09,1, 11.9,1,1, 6.111, 10506.361, 278.234, 52683.205 21/05/14,23:43:36,16,09,1, 11.9,1,1, 6.111, 10506.357, 278.248, 52683.168 21/05/14,23:43:36,17,09,1, 11.9,1,1, 6.111, 10506.355, 278.244, 52683.136 21/05/14,23:43:36,18,09,1, 11.9,1,1, 6.111, 10506.357, 278.262, 52683.185 21/05/14,23:43:36,19,09,1, 11.9,1,1, 6.111, 10506.339, 278.254, 52683.161 21/05/14,23:43:37,00,10,1, 11.9,1,1, 6.109, 10506.332, 278.254, 52683.161 21/05/14,23:43:37,01,10,1, 11.9,1,1, 6.109, 10506.347, 278.274, 52683.193 21/05/14,23:43:37,02,10,1, 11.9,1,1, 6.109, 10506.381, 278.302, 52683.196 21/05/14,23:43:37,03,10,1, 11.9,1,1, 6.109, 10506.357, 278.281, 52683.162 21/05/14,23:43:37,04,10,1, 11.9,1,1, 6.109, 10506.351, 278.309, 52683.232 21/05/14,23:43:37,05,10,1, 11.9,1,1, 6.109, 10506.344, 278.306, 52683.192 21/05/14,23:43:37,06,10,1, 11.9,1,1, 6.109, 10506.366, 278.279, 52683.205 21/05/14,23:43:37,07,10,1, 11.9,1,1, 6.109, 10506.343, 278.312, 52683.225 21/05/14,23:43:37,08,10,1, 11.9,1,1, 6.109, 10506.354, 278.330, 52683.217 21/05/14,23:43:37,09,10,1, 11.9,1,1, 6.109, 10506.350, 278.327, 52683.253 21/05/14,23:43:37,10,10,1, 11.9,1,1, 6.109, 10506.366, 278.307, 52683.201 21/05/14,23:43:37,11,10,1, 11.9,1,1, 6.109, 10506.337, 278.322, 52683.178 21/05/14,23:43:37,12,10,1, 11.9,1,1, 6.109, 10506.350, 278.326, 52683.208 21/05/14,23:43:37,13,10,1, 11.9,1,1, 6.109, 10506.355, 278.323, 52683.198 21/05/14,23:43:37,14,10,1, 11.9,1,1, 6.109, 10506.321, 278.338, 52683.173 21/05/14,23:43:37,15,10,1, 11.9,1,1, 6.109, 10506.327, 278.348, 52683.164 21/05/14,23:43:37,16,10,1, 11.9,1,1, 6.109, 10506.332, 278.346, 52683.218 21/05/14,23:43:37,17,10,1, 11.9,1,1, 6.109, 10506.333, 278.348, 52683.203 21/05/14,23:43:37,18,10,1, 11.9,1,1, 6.109, 10506.337, 278.351, 52683.221 21/05/14,23:43:37,19,10,1, 11.9,1,1, 6.109, 10506.346, 278.345, 52683.191 21/05/14,23:43:38,00,10,1, 11.8,1,1, 6.111, 10506.340, 278.345, 52683.191 21/05/14,23:43:38,01,10,1, 11.8,1,1, 6.111, 10506.320, 278.389, 52683.236 21/05/14,23:43:38,02,10,1, 11.8,1,1, 6.111, 10506.336, 278.394, 52683.245 21/05/14,23:43:38,03,10,1, 11.8,1,1, 6.111, 10506.325, 278.390, 52683.267 21/05/14,23:43:38,04,10,1, 11.8,1,1, 6.111, 10506.317, 278.423, 52683.244 21/05/14,23:43:38,05,10,1, 11.8,1,1, 6.111, 10506.339, 278.448, 52683.268 21/05/14,23:43:38,06,10,1, 11.8,1,1, 6.111, 10506.298, 278.442, 52683.287 21/05/14,23:43:38,07,10,1, 11.8,1,1, 6.111, 10506.322, 278.442, 52683.213 21/05/14,23:43:38,08,10,1, 11.8,1,1, 6.111, 10506.317, 278.441, 52683.261 21/05/14,23:43:38,09,10,1, 11.8,1,1, 6.111, 10506.299, 278.457, 52683.266 21/05/14,23:43:38,10,10,1, 11.8,1,1, 6.111, 10506.306, 278.470, 52683.234 21/05/14,23:43:38,11,10,1, 11.8,1,1, 6.111, 10506.303, 278.455, 52683.217 21/05/14,23:43:38,12,10,1, 11.8,1,1, 6.111, 10506.294, 278.486, 52683.263 21/05/14,23:43:38,13,10,1, 11.8,1,1, 6.111, 10506.298, 278.487, 52683.272 21/05/14,23:43:38,14,10,1, 11.8,1,1, 6.111, 10506.301, 278.493, 52683.289 21/05/14,23:43:38,15,10,1, 11.8,1,1, 6.111, 10506.307, 278.485, 52683.247 21/05/14,23:43:38,16,10,1, 11.8,1,1, 6.111, 10506.315, 278.535, 52683.332 21/05/14,23:43:38,17,10,1, 11.8,1,1, 6.111, 10506.298, 278.540, 52683.311 21/05/14,23:43:38,18,10,1, 11.8,1,1, 6.111, 10506.307, 278.553, 52683.292 21/05/14,23:43:38,19,10,1, 11.8,1,1, 6.111, 10506.299, 278.552, 52683.290 21/05/14,23:43:39,00,10,1, 11.8,1,1, 6.113, 10506.299, 278.552, 52683.290 21/05/14,23:43:39,01,10,1, 11.8,1,1, 6.113, 10506.292, 278.587, 52683.302 21/05/14,23:43:39,02,10,1, 11.8,1,1, 6.113, 10506.278, 278.586, 52683.311 21/05/14,23:43:39,03,10,1, 11.8,1,1, 6.113, 10506.320, 278.598, 52683.418 21/05/14,23:43:39,04,10,1, 11.8,1,1, 6.113, 10506.360, 278.598, 52683.147 21/05/14,23:43:39,05,10,1, 11.8,1,1, 6.113, 10506.268, 278.651, 52683.371 21/05/14,23:43:39,06,10,1, 11.8,1,1, 6.113, 10506.284, 278.636, 52683.348 21/05/14,23:43:39,07,10,1, 11.8,1,1, 6.113, 10506.273, 278.642, 52683.391 21/05/14,23:43:39,08,10,1, 11.8,1,1, 6.113, 10506.265, 278.654, 52683.341 21/05/14,23:43:39,09,10,1, 11.8,1,1, 6.113, 10506.294, 278.637, 52683.369 21/05/14,23:43:39,10,10,1, 11.8,1,1, 6.113, 10506.270, 278.673, 52683.330 21/05/14,23:43:39,11,10,1, 11.8,1,1, 6.113, 10506.274, 278.689, 52683.375 21/05/14,23:43:39,12,10,1, 11.8,1,1, 6.113, 10506.288, 278.685, 52683.410 21/05/14,23:43:39,13,10,1, 11.8,1,1, 6.113, 10506.285, 278.683, 52683.364 21/05/14,23:43:39,14,10,1, 11.8,1,1, 6.113, 10506.287, 278.693, 52683.321 21/05/14,23:43:39,15,10,1, 11.8,1,1, 6.113, 10506.280, 278.721, 52683.366 21/05/14,23:43:39,16,10,1, 11.8,1,1, 6.113, 10506.293, 278.729, 52683.352 21/05/14,23:43:39,17,10,1, 11.8,1,1, 6.113, 10506.282, 278.745, 52683.370 21/05/14,23:43:39,18,10,1, 11.8,1,1, 6.113, 10506.291, 278.733, 52683.389 21/05/14,23:43:39,19,10,1, 11.8,1,1, 6.113, 10506.323, 278.771, 52683.403 21/05/14,23:43:40,00,09,1, 11.9,1,1, 6.113, 10506.315, 278.771, 52683.403 21/05/14,23:43:40,01,09,1, 11.9,1,1, 6.113, 10506.320, 278.803, 52683.409 21/05/14,23:43:40,02,09,1, 11.9,1,1, 6.113, 10506.321, 278.801, 52683.412 21/05/14,23:43:40,03,09,1, 11.9,1,1, 6.113, 10506.305, 278.792, 52683.141 21/05/14,23:43:40,04,09,1, 11.9,1,1, 6.113, 10506.267, 278.831, 52683.446 21/05/14,23:43:40,05,09,1, 11.9,1,1, 6.113, 10506.313, 278.857, 52683.446 21/05/14,23:43:40,06,09,1, 11.9,1,1, 6.113, 10506.301, 278.847, 52683.461 21/05/14,23:43:40,07,09,1, 11.9,1,1, 6.113, 10506.305, 278.872, 52683.459 21/05/14,23:43:40,08,09,1, 11.9,1,1, 6.113, 10506.322, 278.881, 52683.467 21/05/14,23:43:40,09,09,1, 11.9,1,1, 6.113, 10506.308, 278.889, 52683.455 21/05/14,23:43:40,10,09,1, 11.9,1,1, 6.113, 10506.344, 278.877, 52683.432 21/05/14,23:43:40,11,09,1, 11.9,1,1, 6.113, 10506.337, 278.883, 52683.471 21/05/14,23:43:40,12,09,1, 11.9,1,1, 6.113, 10506.326, 278.894, 52683.464 21/05/14,23:43:40,13,09,1, 11.9,1,1, 6.113, 10506.328, 278.915, 52683.425 21/05/14,23:43:40,14,09,1, 11.9,1,1, 6.113, 10506.323, 278.927, 52683.457 21/05/14,23:43:40,15,09,1, 11.9,1,1, 6.113, 10506.320, 278.931, 52683.464 21/05/14,23:43:40,16,09,1, 11.9,1,1, 6.113, 10506.337, 278.930, 52683.486 21/05/14,23:43:40,17,09,1, 11.9,1,1, 6.113, 10506.354, 278.927, 52683.439 21/05/14,23:43:40,18,09,1, 11.9,1,1, 6.113, 10506.351, 278.938, 52683.453 21/05/14,23:43:40,19,09,1, 11.9,1,1, 6.113, 10506.351, 278.944, 52683.456 21/05/14,23:43:41,00,10,1, 11.9,1,1, 6.113, 10506.349, 278.944, 52683.456 21/05/14,23:43:41,01,10,1, 11.9,1,1, 6.113, 10506.342, 278.962, 52683.430 21/05/14,23:43:41,02,10,1, 11.9,1,1, 6.113, 10506.338, 278.954, 52683.413 21/05/14,23:43:41,03,10,1, 11.9,1,1, 6.113, 10506.323, 278.961, 52683.434 21/05/14,23:43:41,04,10,1, 11.9,1,1, 6.113, 10506.335, 278.965, 52683.447 21/05/14,23:43:41,05,10,1, 11.9,1,1, 6.113, 10506.345, 278.979, 52683.521 21/05/14,23:43:41,06,10,1, 11.9,1,1, 6.113, 10506.334, 278.996, 52683.469 21/05/14,23:43:41,07,10,1, 11.9,1,1, 6.113, 10506.331, 279.000, 52683.495 21/05/14,23:43:41,08,10,1, 11.9,1,1, 6.113, 10506.337, 279.001, 52683.491 21/05/14,23:43:41,09,10,1, 11.9,1,1, 6.113, 10506.349, 279.031, 52683.526 21/05/14,23:43:41,10,10,1, 11.9,1,1, 6.113, 10506.351, 279.004, 52683.570 21/05/14,23:43:41,11,10,1, 11.9,1,1, 6.113, 10506.319, 279.028, 52683.561 21/05/14,23:43:41,12,10,1, 11.9,1,1, 6.113, 10506.355, 279.053, 52683.529 21/05/14,23:43:41,13,10,1, 11.9,1,1, 6.113, 10506.333, 279.035, 52683.496 21/05/14,23:43:41,14,10,1, 11.9,1,1, 6.113, 10506.315, 279.041, 52683.547 21/05/14,23:43:41,15,10,1, 11.9,1,1, 6.113, 10506.324, 279.059, 52683.549 21/05/14,23:43:41,16,10,1, 11.9,1,1, 6.113, 10506.324, 279.043, 52683.539 21/05/14,23:43:41,17,10,1, 11.9,1,1, 6.113, 10506.309, 279.057, 52683.536 21/05/14,23:43:41,18,10,1, 11.9,1,1, 6.113, 10506.334, 279.096, 52683.543 21/05/14,23:43:41,19,10,1, 11.9,1,1, 6.113, 10506.326, 279.101, 52683.562 21/05/14,23:43:42,00,10,1, 11.9,1,1, 6.110, 10506.324, 279.101, 52683.562 21/05/14,23:43:42,01,10,1, 11.9,1,1, 6.110, 10506.329, 279.108, 52683.351 21/05/14,23:43:42,02,10,1, 11.9,1,1, 6.110, 10506.279, 279.141, 52683.594 21/05/14,23:43:42,03,10,1, 11.9,1,1, 6.110, 10506.301, 279.175, 52683.549 21/05/14,23:43:42,04,10,1, 11.9,1,1, 6.110, 10506.303, 279.154, 52683.571 21/05/14,23:43:42,05,10,1, 11.9,1,1, 6.110, 10506.328, 279.186, 52683.854 21/05/14,23:43:42,06,10,1, 11.9,1,1, 6.110, 10506.342, 279.187, 52683.513 21/05/14,23:43:42,07,10,1, 11.9,1,1, 6.110, 10506.322, 279.179, 52683.542 21/05/14,23:43:42,08,10,1, 11.9,1,1, 6.110, 10506.329, 279.204, 52683.595 21/05/14,23:43:42,09,10,1, 11.9,1,1, 6.110, 10506.345, 279.210, 52683.405 21/05/14,23:43:42,10,10,1, 11.9,1,1, 6.110, 10506.317, 279.234, 52683.625 21/05/14,23:43:42,11,10,1, 11.9,1,1, 6.110, 10506.307, 279.253, 52683.635 21/05/14,23:43:42,12,10,1, 11.9,1,1, 6.110, 10506.308, 279.240, 52683.614 21/05/14,23:43:42,13,10,1, 11.9,1,1, 6.110, 10506.319, 279.267, 52683.649 21/05/14,23:43:42,14,10,1, 11.9,1,1, 6.110, 10506.285, 279.297, 52683.630 21/05/14,23:43:42,15,10,1, 11.9,1,1, 6.110, 10506.305, 279.279, 52683.614 21/05/14,23:43:42,16,10,1, 11.9,1,1, 6.110, 10506.319, 279.316, 52683.621 21/05/14,23:43:42,17,10,1, 11.9,1,1, 6.110, 10506.290, 279.332, 52683.649 21/05/14,23:43:42,18,10,1, 11.9,1,1, 6.110, 10506.296, 279.326, 52683.661 21/05/14,23:43:42,19,10,1, 11.9,1,1, 6.110, 10506.296, 279.326, 52683.642 21/05/14,23:43:43,00,10,1, 11.9,1,1, 6.111, 10506.290, 279.326, 52683.642 21/05/14,23:43:43,01,10,1, 11.9,1,1, 6.111, 10506.301, 279.399, 52683.664 21/05/14,23:43:43,02,10,1, 11.9,1,1, 6.111, 10506.292, 279.400, 52683.655 21/05/14,23:43:43,03,10,1, 11.9,1,1, 6.111, 10506.333, 279.395, 52683.662 21/05/14,23:43:43,04,10,1, 11.9,1,1, 6.111, 10506.329, 279.429, 52683.655 21/05/14,23:43:43,05,10,1, 11.9,1,1, 6.111, 10506.299, 279.437, 52683.707 21/05/14,23:43:43,06,10,1, 11.9,1,1, 6.111, 10506.323, 279.449, 52683.694 21/05/14,23:43:43,07,10,1, 11.9,1,1, 6.111, 10506.309, 279.468, 52683.742 21/05/14,23:43:43,08,10,1, 11.9,1,1, 6.111, 10506.313, 279.468, 52683.681 21/05/14,23:43:43,09,10,1, 11.9,1,1, 6.111, 10506.305, 279.502, 52683.686 21/05/14,23:43:43,10,10,1, 11.9,1,1, 6.111, 10506.293, 279.484, 52683.683 21/05/14,23:43:43,11,10,1, 11.9,1,1, 6.111, 10506.297, 279.494, 52683.698 21/05/14,23:43:43,12,10,1, 11.9,1,1, 6.111, 10506.315, 279.493, 52683.691 21/05/14,23:43:43,13,10,1, 11.9,1,1, 6.111, 10506.326, 279.533, 52683.679 21/05/14,23:43:43,14,10,1, 11.9,1,1, 6.111, 10506.333, 279.534, 52683.659 21/05/14,23:43:43,15,10,1, 11.9,1,1, 6.111, 10506.329, 279.525, 52683.710 21/05/14,23:43:43,16,10,1, 11.9,1,1, 6.111, 10506.341, 279.510, 52683.661 21/05/14,23:43:43,17,10,1, 11.9,1,1, 6.111, 10506.340, 279.515, 52683.703 21/05/14,23:43:43,18,10,1, 11.9,1,1, 6.111, 10506.342, 279.555, 52683.706 21/05/14,23:43:43,19,10,1, 11.9,1,1, 6.111, 10506.342, 279.561, 52683.725 21/05/14,23:43:44,00,09,1, 11.8,1,1, 6.114, 10506.340, 279.561, 52683.725 21/05/14,23:43:44,01,09,1, 11.8,1,1, 6.114, 10506.344, 279.551, 52683.724 21/05/14,23:43:44,02,09,1, 11.8,1,1, 6.114, 10506.350, 279.559, 52683.734 21/05/14,23:43:44,03,09,1, 11.8,1,1, 6.114, 10506.343, 279.573, 52683.748 21/05/14,23:43:44,04,09,1, 11.8,1,1, 6.114, 10506.343, 279.581, 52683.691 21/05/14,23:43:44,05,09,1, 11.8,1,1, 6.114, 10506.374, 279.595, 52683.741 21/05/14,23:43:44,06,09,1, 11.8,1,1, 6.114, 10506.332, 279.569, 52683.708 21/05/14,23:43:44,07,09,1, 11.8,1,1, 6.114, 10506.337, 279.602, 52683.744 21/05/14,23:43:44,08,09,1, 11.8,1,1, 6.114, 10506.338, 279.623, 52683.786 21/05/14,23:43:44,09,09,1, 11.8,1,1, 6.114, 10506.344, 279.592, 52683.775 21/05/14,23:43:44,10,09,1, 11.8,1,1, 6.114, 10506.339, 279.581, 52683.804 21/05/14,23:43:44,11,09,1, 11.8,1,1, 6.114, 10506.341, 279.589, 52683.770 21/05/14,23:43:44,12,09,1, 11.8,1,1, 6.114, 10506.347, 279.603, 52683.793 21/05/14,23:43:44,13,09,1, 11.8,1,1, 6.114, 10506.327, 279.601, 52683.761 21/05/14,23:43:44,14,09,1, 11.8,1,1, 6.114, 10506.324, 279.603, 52683.811 21/05/14,23:43:44,15,09,1, 11.8,1,1, 6.114, 10506.325, 279.616, 52683.746 21/05/14,23:43:44,16,09,1, 11.8,1,1, 6.114, 10506.293, 279.609, 52683.742 21/05/14,23:43:44,17,09,1, 11.8,1,1, 6.114, 10506.325, 279.631, 52683.755 21/05/14,23:43:44,18,09,1, 11.8,1,1, 6.114, 10506.309, 279.615, 52683.772 21/05/14,23:43:44,19,09,1, 11.8,1,1, 6.114, 10506.295, 279.636, 52683.905 21/05/14,23:43:45,00,10,1, 11.8,1,1, 6.113, 10506.290, 279.636, 52683.905 21/05/14,23:43:45,01,10,1, 11.8,1,1, 6.113, 10506.323, 279.631, 52683.719 21/05/14,23:43:45,02,10,1, 11.8,1,1, 6.113, 10506.333, 279.621, 52683.739 21/05/14,23:43:45,03,10,1, 11.8,1,1, 6.113, 10506.323, 279.653, 52683.756 21/05/14,23:43:45,04,10,1, 11.8,1,1, 6.113, 10506.289, 279.651, 52683.771 21/05/14,23:43:45,05,10,1, 11.8,1,1, 6.113, 10506.301, 279.617, 52683.806 21/05/14,23:43:45,06,10,1, 11.8,1,1, 6.113, 10506.319, 279.638, 52683.827 21/05/14,23:43:45,07,10,1, 11.8,1,1, 6.113, 10506.303, 279.635, 52683.763 21/05/14,23:43:45,08,10,1, 11.8,1,1, 6.113, 10506.283, 279.640, 52683.784 21/05/14,23:43:45,09,10,1, 11.8,1,1, 6.113, 10506.289, 279.669, 52683.823 21/05/14,23:43:45,10,10,1, 11.8,1,1, 6.113, 10506.285, 279.666, 52683.799 21/05/14,23:43:45,11,10,1, 11.8,1,1, 6.113, 10506.301, 279.679, 52683.749 21/05/14,23:43:45,12,10,1, 11.8,1,1, 6.113, 10506.264, 279.687, 52683.795 21/05/14,23:43:45,13,10,1, 11.8,1,1, 6.113, 10506.280, 279.680, 52683.804 21/05/14,23:43:45,14,10,1, 11.8,1,1, 6.113, 10506.264, 279.707, 52683.801 21/05/14,23:43:45,15,10,1, 11.8,1,1, 6.113, 10506.279, 279.716, 52683.866 21/05/14,23:43:45,16,10,1, 11.8,1,1, 6.113, 10506.277, 279.720, 52683.853 21/05/14,23:43:45,17,10,1, 11.8,1,1, 6.113, 10506.264, 279.714, 52683.828 21/05/14,23:43:45,18,10,1, 11.8,1,1, 6.113, 10506.268, 279.749, 52683.854 21/05/14,23:43:45,19,10,1, 11.8,1,1, 6.113, 10506.256, 279.745, 52683.879 21/05/14,23:43:46,00,10,1, 11.9,1,1, 6.110, 10506.248, 279.745, 52683.879 21/05/14,23:43:46,01,10,1, 11.9,1,1, 6.110, 10506.244, 279.763, 52683.908 21/05/14,23:43:46,02,10,1, 11.9,1,1, 6.110, 10506.223, 279.805, 52684.117 21/05/14,23:43:46,03,10,1, 11.9,1,1, 6.110, 10506.208, 279.798, 52683.952 21/05/14,23:43:46,04,10,1, 11.9,1,1, 6.110, 10506.235, 279.816, 52683.942 21/05/14,23:43:46,05,10,1, 11.9,1,1, 6.110, 10506.258, 279.830, 52683.987 21/05/14,23:43:46,06,10,1, 11.9,1,1, 6.110, 10506.258, 279.826, 52683.967 21/05/14,23:43:46,07,10,1, 11.9,1,1, 6.110, 10506.250, 279.862, 52683.974 21/05/14,23:43:46,08,10,1, 11.9,1,1, 6.110, 10506.259, 279.862, 52683.939 21/05/14,23:43:46,09,10,1, 11.9,1,1, 6.110, 10506.255, 279.878, 52683.878 21/05/14,23:43:46,10,10,1, 11.9,1,1, 6.110, 10506.246, 279.900, 52684.008 21/05/14,23:43:46,11,10,1, 11.9,1,1, 6.110, 10506.270, 279.910, 52684.004 21/05/14,23:43:46,12,10,1, 11.9,1,1, 6.110, 10506.269, 279.934, 52683.979 21/05/14,23:43:46,13,10,1, 11.9,1,1, 6.110, 10506.276, 279.948, 52683.977 21/05/14,23:43:46,14,10,1, 11.9,1,1, 6.110, 10506.267, 279.960, 52684.022 21/05/14,23:43:46,15,10,1, 11.9,1,1, 6.110, 10506.252, 280.003, 52684.018 21/05/14,23:43:46,16,10,1, 11.9,1,1, 6.110, 10506.280, 279.990, 52684.024 21/05/14,23:43:46,17,10,1, 11.9,1,1, 6.110, 10506.280, 280.007, 52684.058 21/05/14,23:43:46,18,10,1, 11.9,1,1, 6.110, 10506.303, 280.044, 52684.045 21/05/14,23:43:46,19,10,1, 11.9,1,1, 6.110, 10506.304, 280.052, 52683.998 21/05/14,23:43:47,00,10,1, 11.9,1,1, 6.114, 10506.299, 280.052, 52683.998 21/05/14,23:43:47,01,10,1, 11.9,1,1, 6.114, 10506.275, 280.083, 52684.041 21/05/14,23:43:47,02,10,1, 11.9,1,1, 6.114, 10506.277, 280.101, 52684.086 21/05/14,23:43:47,03,10,1, 11.9,1,1, 6.114, 10506.276, 280.112, 52684.046 21/05/14,23:43:47,04,10,1, 11.9,1,1, 6.114, 10506.277, 280.137, 52684.094 21/05/14,23:43:47,05,10,1, 11.9,1,1, 6.114, 10506.265, 280.148, 52684.084 21/05/14,23:43:47,06,10,1, 11.9,1,1, 6.114, 10506.273, 280.164, 52684.139 21/05/14,23:43:47,07,10,1, 11.9,1,1, 6.114, 10506.278, 280.173, 52684.089 21/05/14,23:43:47,08,10,1, 11.9,1,1, 6.114, 10506.248, 280.171, 52684.058 21/05/14,23:43:47,09,10,1, 11.9,1,1, 6.114, 10506.245, 280.188, 52684.134 21/05/14,23:43:47,10,10,1, 11.9,1,1, 6.114, 10506.227, 280.217, 52684.134 21/05/14,23:43:47,11,10,1, 11.9,1,1, 6.114, 10506.232, 280.215, 52684.097 21/05/14,23:43:47,12,10,1, 11.9,1,1, 6.114, 10506.271, 280.239, 52684.144 21/05/14,23:43:47,13,10,1, 11.9,1,1, 6.114, 10506.229, 280.229, 52684.074 21/05/14,23:43:47,14,10,1, 11.9,1,1, 6.114, 10506.238, 280.237, 52684.107 21/05/14,23:43:47,15,10,1, 11.9,1,1, 6.114, 10506.250, 280.239, 52684.135 21/05/14,23:43:47,16,10,1, 11.9,1,1, 6.114, 10506.211, 280.272, 52684.189 21/05/14,23:43:47,17,10,1, 11.9,1,1, 6.114, 10506.229, 280.281, 52684.161 21/05/14,23:43:47,18,10,1, 11.9,1,1, 6.114, 10506.244, 280.269, 52684.172 21/05/14,23:43:47,19,10,1, 11.9,1,1, 6.114, 10506.205, 280.258, 52684.119 21/05/14,23:43:48,00,10,1, 11.9,1,1, 6.112, 10506.198, 280.258, 52684.119 21/05/14,23:43:48,01,10,1, 11.9,1,1, 6.112, 10506.188, 280.267, 52684.147 21/05/14,23:43:48,02,10,1, 11.9,1,1, 6.112, 10506.176, 280.267, 52684.161 21/05/14,23:43:48,03,10,1, 11.9,1,1, 6.112, 10506.198, 280.251, 52684.132 21/05/14,23:43:48,04,10,1, 11.9,1,1, 6.112, 10506.171, 280.298, 52684.173 21/05/14,23:43:48,05,10,1, 11.9,1,1, 6.112, 10506.165, 280.290, 52684.165 21/05/14,23:43:48,06,10,1, 11.9,1,1, 6.112, 10506.173, 280.300, 52684.144 21/05/14,23:43:48,07,10,1, 11.9,1,1, 6.112, 10506.141, 280.280, 52683.989 21/05/14,23:43:48,08,10,1, 11.9,1,1, 6.112, 10506.207, 280.302, 52684.229 21/05/14,23:43:48,09,10,1, 11.9,1,1, 6.112, 10506.171, 280.293, 52684.149 21/05/14,23:43:48,10,10,1, 11.9,1,1, 6.112, 10506.192, 280.277, 52684.142 21/05/14,23:43:48,11,10,1, 11.9,1,1, 6.112, 10506.184, 280.289, 52684.184 21/05/14,23:43:48,12,10,1, 11.9,1,1, 6.112, 10506.150, 280.296, 52684.148 21/05/14,23:43:48,13,10,1, 11.9,1,1, 6.112, 10506.143, 280.299, 52684.215 21/05/14,23:43:48,14,10,1, 11.9,1,1, 6.112, 10506.142, 280.316, 52684.195 21/05/14,23:43:48,15,10,1, 11.9,1,1, 6.112, 10506.124, 280.319, 52684.211 21/05/14,23:43:48,16,10,1, 11.9,1,1, 6.112, 10506.118, 280.327, 52684.206 21/05/14,23:43:48,17,10,1, 11.9,1,1, 6.112, 10506.127, 280.328, 52684.218 21/05/14,23:43:48,18,10,1, 11.9,1,1, 6.112, 10506.119, 280.322, 52684.202 21/05/14,23:43:48,19,10,1, 11.9,1,1, 6.112, 10506.122, 280.335, 52684.224 21/05/14,23:43:49,00,10,1, 11.8,1,1, 6.110, 10506.115, 280.335, 52684.224 21/05/14,23:43:49,01,10,1, 11.8,1,1, 6.110, 10506.093, 280.326, 52684.190 21/05/14,23:43:49,02,10,1, 11.8,1,1, 6.110, 10506.081, 280.361, 52684.217 21/05/14,23:43:49,03,10,1, 11.8,1,1, 6.110, 10506.124, 280.347, 52684.210 21/05/14,23:43:49,04,10,1, 11.8,1,1, 6.110, 10506.107, 280.352, 52684.238 21/05/14,23:43:49,05,10,1, 11.8,1,1, 6.110, 10506.108, 280.344, 52684.261 21/05/14,23:43:49,06,10,1, 11.8,1,1, 6.110, 10506.070, 280.353, 52684.224 21/05/14,23:43:49,07,10,1, 11.8,1,1, 6.110, 10506.096, 280.340, 52684.321 21/05/14,23:43:49,08,10,1, 11.8,1,1, 6.110, 10506.099, 280.368, 52684.298 21/05/14,23:43:49,09,10,1, 11.8,1,1, 6.110, 10506.094, 280.367, 52684.255 21/05/14,23:43:49,10,10,1, 11.8,1,1, 6.110, 10506.110, 280.375, 52684.258 21/05/14,23:43:49,11,10,1, 11.8,1,1, 6.110, 10506.090, 280.341, 52684.278 21/05/14,23:43:49,12,10,1, 11.8,1,1, 6.110, 10506.096, 280.375, 52684.276 21/05/14,23:43:49,13,10,1, 11.8,1,1, 6.110, 10506.080, 280.379, 52684.295 21/05/14,23:43:49,14,10,1, 11.8,1,1, 6.110, 10506.074, 280.383, 52684.272 21/05/14,23:43:49,15,10,1, 11.8,1,1, 6.110, 10506.073, 280.404, 52684.331 21/05/14,23:43:49,16,10,1, 11.8,1,1, 6.110, 10506.060, 280.390, 52684.185 21/05/14,23:43:49,17,10,1, 11.8,1,1, 6.110, 10506.081, 280.414, 52684.276 21/05/14,23:43:49,18,10,1, 11.8,1,1, 6.110, 10506.053, 280.404, 52684.273 21/05/14,23:43:49,19,10,1, 11.8,1,1, 6.110, 10506.039, 280.424, 52684.280 21/05/14,23:43:50,00,10,1, 11.8,1,1, 6.112, 10506.032, 280.424, 52684.280 21/05/14,23:43:50,01,10,1, 11.8,1,1, 6.112, 10506.058, 280.428, 52684.300 21/05/14,23:43:50,02,10,1, 11.8,1,1, 6.112, 10506.051, 280.435, 52684.317 21/05/14,23:43:50,03,10,1, 11.8,1,1, 6.112, 10506.028, 280.446, 52684.274 21/05/14,23:43:50,04,10,1, 11.8,1,1, 6.112, 10506.025, 280.458, 52684.356 21/05/14,23:43:50,05,10,1, 11.8,1,1, 6.112, 10506.044, 280.492, 52684.335 21/05/14,23:43:50,06,10,1, 11.8,1,1, 6.112, 10506.013, 280.476, 52684.364 21/05/14,23:43:50,07,10,1, 11.8,1,1, 6.112, 10506.021, 280.497, 52684.311 21/05/14,23:43:50,08,10,1, 11.8,1,1, 6.112, 10506.018, 280.526, 52684.296 21/05/14,23:43:50,09,10,1, 11.8,1,1, 6.112, 10506.016, 280.530, 52684.327 21/05/14,23:43:50,10,10,1, 11.8,1,1, 6.112, 10506.024, 280.544, 52684.378 21/05/14,23:43:50,11,10,1, 11.8,1,1, 6.112, 10506.023, 280.558, 52684.336 21/05/14,23:43:50,12,10,1, 11.8,1,1, 6.112, 10506.029, 280.565, 52684.318 21/05/14,23:43:50,13,10,1, 11.8,1,1, 6.112, 10506.001, 280.595, 52684.355 21/05/14,23:43:50,14,10,1, 11.8,1,1, 6.112, 10506.020, 280.586, 52684.394 21/05/14,23:43:50,15,10,1, 11.8,1,1, 6.112, 10506.036, 280.628, 52684.354 21/05/14,23:43:50,16,10,1, 11.8,1,1, 6.112, 10506.003, 280.620, 52684.401 21/05/14,23:43:50,17,10,1, 11.8,1,1, 6.112, 10506.016, 280.644, 52684.344 21/05/14,23:43:50,18,10,1, 11.8,1,1, 6.112, 10506.005, 280.651, 52684.446 21/05/14,23:43:50,19,10,1, 11.8,1,1, 6.112, 10505.993, 280.708, 52684.391 21/05/14,23:43:51,00,08,1, 11.9,1,1, 6.112, 10505.990, 280.708, 52684.391 21/05/14,23:43:51,01,08,1, 11.9,1,1, 6.112, 10506.003, 280.727, 52684.380 21/05/14,23:43:51,02,08,1, 11.9,1,1, 6.112, 10505.982, 280.746, 52684.385 21/05/14,23:43:51,03,08,1, 11.9,1,1, 6.112, 10505.974, 280.776, 52684.428 21/05/14,23:43:51,04,08,1, 11.9,1,1, 6.112, 10505.978, 280.782, 52684.431 21/05/14,23:43:51,05,08,1, 11.9,1,1, 6.112, 10505.984, 280.821, 52684.401 21/05/14,23:43:51,06,08,1, 11.9,1,1, 6.112, 10505.979, 280.833, 52684.469 21/05/14,23:43:51,07,08,1, 11.9,1,1, 6.112, 10505.990, 280.848, 52684.478 21/05/14,23:43:51,08,08,1, 11.9,1,1, 6.112, 10505.972, 280.831, 52684.479 21/05/14,23:43:51,09,08,1, 11.9,1,1, 6.112, 10505.976, 280.881, 52684.448 21/05/14,23:43:51,10,08,1, 11.9,1,1, 6.112, 10505.973, 280.912, 52684.469 21/05/14,23:43:51,11,08,1, 11.9,1,1, 6.112, 10505.968, 280.909, 52684.491 21/05/14,23:43:51,12,08,1, 11.9,1,1, 6.112, 10505.987, 280.947, 52684.497 21/05/14,23:43:51,13,08,1, 11.9,1,1, 6.112, 10505.967, 280.967, 52684.462 21/05/14,23:43:51,14,08,1, 11.9,1,1, 6.112, 10505.998, 280.965, 52684.462 21/05/14,23:43:51,15,08,1, 11.9,1,1, 6.112, 10505.979, 280.998, 52684.503 21/05/14,23:43:51,16,08,1, 11.9,1,1, 6.112, 10505.968, 281.018, 52684.556 21/05/14,23:43:51,17,08,1, 11.9,1,1, 6.112, 10505.969, 281.039, 52684.538 21/05/14,23:43:51,18,08,1, 11.9,1,1, 6.112, 10505.963, 281.058, 52684.823 21/05/14,23:43:51,19,08,1, 11.9,1,1, 6.112, 10506.024, 281.056, 52684.499 21/05/14,23:43:52,00,09,1, 11.8,1,1, 6.109, 10506.023, 281.056, 52684.499 21/05/14,23:43:52,01,09,1, 11.8,1,1, 6.109, 10506.006, 281.092, 52684.524 21/05/14,23:43:52,02,09,1, 11.8,1,1, 6.109, 10505.980, 281.108, 52684.532 21/05/14,23:43:52,03,09,1, 11.8,1,1, 6.109, 10505.989, 281.135, 52684.565 21/05/14,23:43:52,04,09,1, 11.8,1,1, 6.109, 10505.985, 281.152, 52684.562 21/05/14,23:43:52,05,09,1, 11.8,1,1, 6.109, 10505.973, 281.164, 52684.549 21/05/14,23:43:52,06,09,1, 11.8,1,1, 6.109, 10505.973, 281.185, 52684.534 21/05/14,23:43:52,07,09,1, 11.8,1,1, 6.109, 10505.961, 281.222, 52684.578 21/05/14,23:43:52,08,09,1, 11.8,1,1, 6.109, 10505.968, 281.232, 52684.511 21/05/14,23:43:52,09,09,1, 11.8,1,1, 6.109, 10505.996, 281.253, 52684.548 21/05/14,23:43:52,10,09,1, 11.8,1,1, 6.109, 10505.954, 281.279, 52684.538 21/05/14,23:43:52,11,09,1, 11.8,1,1, 6.109, 10505.969, 281.294, 52684.642 21/05/14,23:43:52,12,09,1, 11.8,1,1, 6.109, 10505.979, 281.311, 52684.611 21/05/14,23:43:52,13,09,1, 11.8,1,1, 6.109, 10505.970, 281.338, 52684.641 21/05/14,23:43:52,14,09,1, 11.8,1,1, 6.109, 10505.968, 281.375, 52684.585 21/05/14,23:43:52,15,09,1, 11.8,1,1, 6.109, 10505.970, 281.348, 52684.596 21/05/14,23:43:52,16,09,1, 11.8,1,1, 6.109, 10505.971, 281.400, 52684.602 21/05/14,23:43:52,17,09,1, 11.8,1,1, 6.109, 10505.963, 281.434, 52684.599 21/05/14,23:43:52,18,09,1, 11.8,1,1, 6.109, 10505.950, 281.447, 52684.574 21/05/14,23:43:52,19,09,1, 11.8,1,1, 6.109, 10505.946, 281.468, 52684.635 21/05/14,23:43:53,00,08,1, 11.8,1,1, 6.110, 10505.940, 281.468, 52684.635 21/05/14,23:43:53,01,08,1, 11.8,1,1, 6.110, 10505.938, 281.469, 52684.652 21/05/14,23:43:53,02,08,1, 11.8,1,1, 6.110, 10505.935, 281.515, 52684.658 21/05/14,23:43:53,03,08,1, 11.8,1,1, 6.110, 10505.963, 281.519, 52684.675 21/05/14,23:43:53,04,08,1, 11.8,1,1, 6.110, 10505.944, 281.538, 52684.666 21/05/14,23:43:53,05,08,1, 11.8,1,1, 6.110, 10505.926, 281.552, 52684.648 21/05/14,23:43:53,06,08,1, 11.8,1,1, 6.110, 10505.931, 281.550, 52684.642 21/05/14,23:43:53,07,08,1, 11.8,1,1, 6.110, 10505.919, 281.588, 52684.686 21/05/14,23:43:53,08,08,1, 11.8,1,1, 6.110, 10505.917, 281.614, 52684.664 21/05/14,23:43:53,09,08,1, 11.8,1,1, 6.110, 10505.928, 281.624, 52684.694 21/05/14,23:43:53,10,08,1, 11.8,1,1, 6.110, 10505.909, 281.651, 52684.647 21/05/14,23:43:53,11,08,1, 11.8,1,1, 6.110, 10505.921, 281.691, 52684.666 21/05/14,23:43:53,12,08,1, 11.8,1,1, 6.110, 10505.903, 281.688, 52684.615 21/05/14,23:43:53,13,08,1, 11.8,1,1, 6.110, 10505.903, 281.725, 52684.655 21/05/14,23:43:53,14,08,1, 11.8,1,1, 6.110, 10505.910, 281.752, 52684.680 21/05/14,23:43:53,15,08,1, 11.8,1,1, 6.110, 10505.892, 281.758, 52684.670 21/05/14,23:43:53,16,08,1, 11.8,1,1, 6.110, 10505.895, 281.766, 52684.654 21/05/14,23:43:53,17,08,1, 11.8,1,1, 6.110, 10505.873, 281.802, 52684.670 21/05/14,23:43:53,18,08,1, 11.8,1,1, 6.110, 10505.861, 281.837, 52684.673 21/05/14,23:43:53,19,08,1, 11.8,1,1, 6.110, 10505.880, 281.855, 52684.676 21/05/14,23:43:54,00,08,1, 11.8,1,1, 6.108, 10505.873, 281.855, 52684.676 21/05/14,23:43:54,01,08,1, 11.8,1,1, 6.108, 10505.852, 281.876, 52684.790 21/05/14,23:43:54,02,08,1, 11.8,1,1, 6.108, 10505.867, 281.916, 52684.685 21/05/14,23:43:54,03,08,1, 11.8,1,1, 6.108, 10505.877, 281.934, 52684.541 21/05/14,23:43:54,04,08,1, 11.8,1,1, 6.108, 10505.854, 281.923, 52684.687 21/05/14,23:43:54,05,08,1, 11.8,1,1, 6.108, 10505.854, 281.958, 52684.727 21/05/14,23:43:54,06,08,1, 11.8,1,1, 6.108, 10505.851, 281.984, 52684.669 21/05/14,23:43:54,07,08,1, 11.8,1,1, 6.108, 10505.830, 282.002, 52684.717 21/05/14,23:43:54,08,08,1, 11.8,1,1, 6.108, 10505.822, 282.028, 52684.686 21/05/14,23:43:54,09,08,1, 11.8,1,1, 6.108, 10505.839, 282.054, 52684.722 21/05/14,23:43:54,10,08,1, 11.8,1,1, 6.108, 10505.819, 282.052, 52684.718 21/05/14,23:43:54,11,08,1, 11.8,1,1, 6.108, 10505.804, 282.073, 52684.683 21/05/14,23:43:54,12,08,1, 11.8,1,1, 6.108, 10505.801, 282.082, 52684.685 21/05/14,23:43:54,13,08,1, 11.8,1,1, 6.108, 10505.802, 282.091, 52684.641 21/05/14,23:43:54,14,08,1, 11.8,1,1, 6.108, 10505.781, 282.108, 52684.662 21/05/14,23:43:54,15,08,1, 11.8,1,1, 6.108, 10505.770, 282.143, 52684.658 21/05/14,23:43:54,16,08,1, 11.8,1,1, 6.108, 10505.768, 282.144, 52684.717 21/05/14,23:43:54,17,08,1, 11.8,1,1, 6.108, 10505.773, 282.147, 52684.677 21/05/14,23:43:54,18,08,1, 11.8,1,1, 6.108, 10505.763, 282.176, 52684.660 21/05/14,23:43:54,19,08,1, 11.8,1,1, 6.108, 10505.744, 282.217, 52684.681 21/05/14,23:43:55,00,08,1, 11.9,1,1, 6.109, 10505.739, 282.217, 52684.681 21/05/14,23:43:55,01,08,1, 11.9,1,1, 6.109, 10505.726, 282.230, 52684.701 21/05/14,23:43:55,02,08,1, 11.9,1,1, 6.109, 10505.717, 282.223, 52684.724 21/05/14,23:43:55,03,08,1, 11.9,1,1, 6.109, 10505.727, 282.251, 52684.690 21/05/14,23:43:55,04,08,1, 11.9,1,1, 6.109, 10505.717, 282.242, 52684.746 21/05/14,23:43:55,05,08,1, 11.9,1,1, 6.109, 10505.686, 282.244, 52684.653 21/05/14,23:43:55,06,08,1, 11.9,1,1, 6.109, 10505.685, 282.265, 52684.735 21/05/14,23:43:55,07,08,1, 11.9,1,1, 6.109, 10505.669, 282.257, 52684.701 21/05/14,23:43:55,08,08,1, 11.9,1,1, 6.109, 10505.658, 282.295, 52684.777 21/05/14,23:43:55,09,08,1, 11.9,1,1, 6.109, 10505.643, 282.339, 52684.724 21/05/14,23:43:55,10,08,1, 11.9,1,1, 6.109, 10505.642, 282.320, 52684.705 21/05/14,23:43:55,11,08,1, 11.9,1,1, 6.109, 10505.602, 282.336, 52684.721 21/05/14,23:43:55,12,08,1, 11.9,1,1, 6.109, 10505.642, 282.366, 52684.749 21/05/14,23:43:55,13,08,1, 11.9,1,1, 6.109, 10505.638, 282.362, 52684.713 21/05/14,23:43:55,14,08,1, 11.9,1,1, 6.109, 10505.625, 282.386, 52684.752 21/05/14,23:43:55,15,08,1, 11.9,1,1, 6.109, 10505.622, 282.409, 52684.767 21/05/14,23:43:55,16,08,1, 11.9,1,1, 6.109, 10505.629, 282.404, 52684.723 21/05/14,23:43:55,17,08,1, 11.9,1,1, 6.109, 10505.618, 282.417, 52684.744 21/05/14,23:43:55,18,08,1, 11.9,1,1, 6.109, 10505.597, 282.426, 52684.776 21/05/14,23:43:55,19,08,1, 11.9,1,1, 6.109, 10505.609, 282.448, 52684.764 21/05/14,23:43:56,00,10,1, 11.9,1,1, 6.107, 10505.606, 282.448, 52684.764 21/05/14,23:43:56,01,10,1, 11.9,1,1, 6.107, 10505.607, 282.481, 52684.734 21/05/14,23:43:56,02,10,1, 11.9,1,1, 6.107, 10505.581, 282.518, 52684.739 21/05/14,23:43:56,03,10,1, 11.9,1,1, 6.107, 10505.569, 282.525, 52684.731 21/05/14,23:43:56,04,10,1, 11.9,1,1, 6.107, 10505.589, 282.559, 52684.779 21/05/14,23:43:56,05,10,1, 11.9,1,1, 6.107, 10505.553, 282.579, 52684.839 21/05/14,23:43:56,06,10,1, 11.9,1,1, 6.107, 10505.595, 282.584, 52684.833 21/05/14,23:43:56,07,10,1, 11.9,1,1, 6.107, 10505.527, 282.608, 52684.832 21/05/14,23:43:56,08,10,1, 11.9,1,1, 6.107, 10505.551, 282.637, 52684.857 21/05/14,23:43:56,09,10,1, 11.9,1,1, 6.107, 10505.535, 282.657, 52684.814 21/05/14,23:43:56,10,10,1, 11.9,1,1, 6.107, 10505.551, 282.654, 52684.776 21/05/14,23:43:56,11,10,1, 11.9,1,1, 6.107, 10505.552, 282.707, 52684.809 21/05/14,23:43:56,12,10,1, 11.9,1,1, 6.107, 10505.553, 282.700, 52684.809 21/05/14,23:43:56,13,10,1, 11.9,1,1, 6.107, 10505.529, 282.721, 52684.782 21/05/14,23:43:56,14,10,1, 11.9,1,1, 6.107, 10505.543, 282.721, 52684.785 21/05/14,23:43:56,15,10,1, 11.9,1,1, 6.107, 10505.519, 282.752, 52684.837 21/05/14,23:43:56,16,10,1, 11.9,1,1, 6.107, 10505.527, 282.798, 52684.860 21/05/14,23:43:56,17,10,1, 11.9,1,1, 6.107, 10505.507, 282.793, 52684.818 21/05/14,23:43:56,18,10,1, 11.9,1,1, 6.107, 10505.492, 282.830, 52685.110 21/05/14,23:43:56,19,10,1, 11.9,1,1, 6.107, 10505.531, 282.823, 52684.812 21/05/14,23:43:57,00,09,1, 11.8,1,1, 6.108, 10505.531, 282.823, 52684.812 21/05/14,23:43:57,01,09,1, 11.8,1,1, 6.108, 10505.492, 282.864, 52684.807 21/05/14,23:43:57,02,09,1, 11.8,1,1, 6.108, 10505.468, 282.877, 52684.873 21/05/14,23:43:57,03,09,1, 11.8,1,1, 6.108, 10505.463, 282.906, 52684.842 21/05/14,23:43:57,04,09,1, 11.8,1,1, 6.108, 10505.427, 282.922, 52684.795 21/05/14,23:43:57,05,09,1, 11.8,1,1, 6.108, 10505.495, 282.949, 52684.880 21/05/14,23:43:57,06,09,1, 11.8,1,1, 6.108, 10505.478, 282.951, 52684.793 21/05/14,23:43:57,07,09,1, 11.8,1,1, 6.108, 10505.450, 282.971, 52684.852 21/05/14,23:43:57,08,09,1, 11.8,1,1, 6.108, 10505.452, 282.995, 52684.904 21/05/14,23:43:57,09,09,1, 11.8,1,1, 6.108, 10505.435, 283.006, 52684.906 21/05/14,23:43:57,10,09,1, 11.8,1,1, 6.108, 10505.438, 283.016, 52684.886 21/05/14,23:43:57,11,09,1, 11.8,1,1, 6.108, 10505.448, 283.035, 52684.874 21/05/14,23:43:57,12,09,1, 11.8,1,1, 6.108, 10505.394, 283.053, 52684.659 21/05/14,23:43:57,13,09,1, 11.8,1,1, 6.108, 10505.386, 283.085, 52684.944 21/05/14,23:43:57,14,09,1, 11.8,1,1, 6.108, 10505.413, 283.087, 52684.962 21/05/14,23:43:57,15,09,1, 11.8,1,1, 6.108, 10505.395, 283.101, 52684.950 21/05/14,23:43:57,16,09,1, 11.8,1,1, 6.108, 10505.392, 283.136, 52684.951 21/05/14,23:43:57,17,09,1, 11.8,1,1, 6.108, 10505.387, 283.139, 52684.956 21/05/14,23:43:57,18,09,1, 11.8,1,1, 6.108, 10505.382, 283.144, 52684.849 21/05/14,23:43:57,19,09,1, 11.8,1,1, 6.108, 10505.392, 283.168, 52684.884 21/05/14,23:43:58,00,10,1, 11.9,1,1, 6.112, 10505.389, 283.168, 52684.884 21/05/14,23:43:58,01,10,1, 11.9,1,1, 6.112, 10505.367, 283.198, 52684.899 21/05/14,23:43:58,02,10,1, 11.9,1,1, 6.112, 10505.367, 283.192, 52684.931 21/05/14,23:43:58,03,10,1, 11.9,1,1, 6.112, 10505.368, 283.218, 52684.961 21/05/14,23:43:58,04,10,1, 11.9,1,1, 6.112, 10505.337, 283.241, 52684.904 21/05/14,23:43:58,05,10,1, 11.9,1,1, 6.112, 10505.337, 283.259, 52684.914 21/05/14,23:43:58,06,10,1, 11.9,1,1, 6.112, 10505.308, 283.274, 52684.890 21/05/14,23:43:58,07,10,1, 11.9,1,1, 6.112, 10505.314, 283.287, 52684.908 21/05/14,23:43:58,08,10,1, 11.9,1,1, 6.112, 10505.337, 283.313, 52684.906 21/05/14,23:43:58,09,10,1, 11.9,1,1, 6.112, 10505.315, 283.314, 52684.933 21/05/14,23:43:58,10,10,1, 11.9,1,1, 6.112, 10505.323, 283.342, 52684.953 21/05/14,23:43:58,11,10,1, 11.9,1,1, 6.112, 10505.281, 283.362, 52684.929 21/05/14,23:43:58,12,10,1, 11.9,1,1, 6.112, 10505.270, 283.368, 52684.960 21/05/14,23:43:58,13,10,1, 11.9,1,1, 6.112, 10505.268, 283.388, 52684.926 21/05/14,23:43:58,14,10,1, 11.9,1,1, 6.112, 10505.279, 283.397, 52684.993 21/05/14,23:43:58,15,10,1, 11.9,1,1, 6.112, 10505.248, 283.426, 52684.971 21/05/14,23:43:58,16,10,1, 11.9,1,1, 6.112, 10505.244, 283.420, 52684.962 21/05/14,23:43:58,17,10,1, 11.9,1,1, 6.112, 10505.243, 283.445, 52684.948 21/05/14,23:43:58,18,10,1, 11.9,1,1, 6.112, 10505.238, 283.431, 52684.938 21/05/14,23:43:58,19,10,1, 11.9,1,1, 6.112, 10505.226, 283.445, 52684.970 21/05/14,23:43:59,00,09,1, 11.9,1,1, 6.112, 10505.222, 283.445, 52684.970 21/05/14,23:43:59,01,09,1, 11.9,1,1, 6.112, 10505.196, 283.480, 52684.943 21/05/14,23:43:59,02,09,1, 11.9,1,1, 6.112, 10505.210, 283.500, 52684.971 21/05/14,23:43:59,03,09,1, 11.9,1,1, 6.112, 10505.199, 283.532, 52684.932 21/05/14,23:43:59,04,09,1, 11.9,1,1, 6.112, 10505.188, 283.568, 52685.018 21/05/14,23:43:59,05,09,1, 11.9,1,1, 6.112, 10505.194, 283.571, 52684.975 21/05/14,23:43:59,06,09,1, 11.9,1,1, 6.112, 10505.185, 283.592, 52684.976 21/05/14,23:43:59,07,09,1, 11.9,1,1, 6.112, 10505.166, 283.584, 52685.011 21/05/14,23:43:59,08,09,1, 11.9,1,1, 6.112, 10505.172, 283.633, 52685.017 21/05/14,23:43:59,09,09,1, 11.9,1,1, 6.112, 10505.154, 283.638, 52685.034 21/05/14,23:43:59,10,09,1, 11.9,1,1, 6.112, 10505.140, 283.681, 52685.028 21/05/14,23:43:59,11,09,1, 11.9,1,1, 6.112, 10505.130, 283.701, 52685.023 21/05/14,23:43:59,12,09,1, 11.9,1,1, 6.112, 10505.146, 283.710, 52685.072 21/05/14,23:43:59,13,09,1, 11.9,1,1, 6.112, 10505.129, 283.721, 52685.009 21/05/14,23:43:59,14,09,1, 11.9,1,1, 6.112, 10505.136, 283.748, 52685.002 21/05/14,23:43:59,15,09,1, 11.9,1,1, 6.112, 10505.121, 283.758, 52685.019 21/05/14,23:43:59,16,09,1, 11.9,1,1, 6.112, 10505.105, 283.777, 52685.100 21/05/14,23:43:59,17,09,1, 11.9,1,1, 6.112, 10505.123, 283.822, 52685.068 21/05/14,23:43:59,18,09,1, 11.9,1,1, 6.112, 10505.138, 283.821, 52685.050 21/05/14,23:43:59,19,09,1, 11.9,1,1, 6.112, 10505.093, 283.843, 52685.016 21/05/14,23:44:00,00,10,1, 11.9,1,1, 6.112, 10505.089, 283.843, 52685.016 21/05/14,23:44:00,01,10,1, 11.9,1,1, 6.112, 10505.089, 283.914, 52685.041 21/05/14,23:44:00,02,10,1, 11.9,1,1, 6.112, 10505.084, 283.910, 52685.056 21/05/14,23:44:00,03,10,1, 11.9,1,1, 6.112, 10505.094, 283.927, 52685.083 21/05/14,23:44:00,04,10,1, 11.9,1,1, 6.112, 10505.101, 283.946, 52685.054 21/05/14,23:44:00,05,10,1, 11.9,1,1, 6.112, 10505.116, 283.968, 52685.050 21/05/14,23:44:00,06,10,1, 11.9,1,1, 6.112, 10505.070, 284.005, 52685.064 21/05/14,23:44:00,07,10,1, 11.9,1,1, 6.112, 10505.077, 284.039, 52685.085 21/05/14,23:44:00,08,10,1, 11.9,1,1, 6.112, 10505.098, 284.032, 52685.080 21/05/14,23:44:00,09,10,1, 11.9,1,1, 6.112, 10505.098, 284.074, 52685.105 21/05/14,23:44:00,10,10,1, 11.9,1,1, 6.112, 10505.087, 284.106, 52685.122 21/05/14,23:44:00,11,10,1, 11.9,1,1, 6.112, 10505.084, 284.141, 52685.123 21/05/14,23:44:00,12,10,1, 11.9,1,1, 6.112, 10505.080, 284.133, 52685.126 21/05/14,23:44:00,13,10,1, 11.9,1,1, 6.112, 10505.082, 284.155, 52685.152 21/05/14,23:44:00,14,10,1, 11.9,1,1, 6.112, 10505.055, 284.195, 52685.117 21/05/14,23:44:00,15,10,1, 11.9,1,1, 6.112, 10505.048, 284.194, 52685.141 21/05/14,23:44:00,16,10,1, 11.9,1,1, 6.112, 10505.087, 284.195, 52685.130 21/05/14,23:44:00,17,10,1, 11.9,1,1, 6.112, 10505.076, 284.212, 52685.147 21/05/14,23:44:00,18,10,1, 11.9,1,1, 6.112, 10505.060, 284.234, 52685.136 21/05/14,23:44:00,19,10,1, 11.9,1,1, 6.112, 10505.067, 284.247, 52685.153 21/05/14,23:44:01,00,09,1, 11.9,1,1, 6.112, 10505.064, 284.247, 52685.153 21/05/14,23:44:01,01,09,1, 11.9,1,1, 6.112, 10505.058, 284.254, 52685.165 21/05/14,23:44:01,02,09,1, 11.9,1,1, 6.112, 10505.063, 284.273, 52685.172 21/05/14,23:44:01,03,09,1, 11.9,1,1, 6.112, 10505.043, 284.289, 52685.120 21/05/14,23:44:01,04,09,1, 11.9,1,1, 6.112, 10505.043, 284.277, 52685.155 21/05/14,23:44:01,05,09,1, 11.9,1,1, 6.112, 10505.051, 284.285, 52685.124 21/05/14,23:44:01,06,09,1, 11.9,1,1, 6.112, 10505.037, 284.310, 52685.124 21/05/14,23:44:01,07,09,1, 11.9,1,1, 6.112, 10505.015, 284.307, 52685.137 21/05/14,23:44:01,08,09,1, 11.9,1,1, 6.112, 10505.037, 284.288, 52685.145 21/05/14,23:44:01,09,09,1, 11.9,1,1, 6.112, 10505.005, 284.327, 52685.148 21/05/14,23:44:01,10,09,1, 11.9,1,1, 6.112, 10504.985, 284.311, 52685.279 21/05/14,23:44:01,11,09,1, 11.9,1,1, 6.112, 10505.037, 284.346, 52685.132 21/05/14,23:44:01,12,09,1, 11.9,1,1, 6.112, 10505.018, 284.351, 52685.132 21/05/14,23:44:01,13,09,1, 11.9,1,1, 6.112, 10504.982, 284.356, 52685.098 21/05/14,23:44:01,14,09,1, 11.9,1,1, 6.112, 10505.024, 284.360, 52685.169 21/05/14,23:44:01,15,09,1, 11.9,1,1, 6.112, 10504.989, 284.385, 52685.154 21/05/14,23:44:01,16,09,1, 11.9,1,1, 6.112, 10505.000, 284.388, 52685.151 21/05/14,23:44:01,17,09,1, 11.9,1,1, 6.112, 10504.967, 284.400, 52685.135 21/05/14,23:44:01,18,09,1, 11.9,1,1, 6.112, 10504.982, 284.423, 52685.124 21/05/14,23:44:01,19,09,1, 11.9,1,1, 6.112, 10504.966, 284.446, 52685.109 21/05/14,23:44:02,00,10,1, 11.8,1,1, 6.109, 10504.963, 284.446, 52685.109 21/05/14,23:44:02,01,10,1, 11.8,1,1, 6.109, 10504.934, 284.461, 52685.152 21/05/14,23:44:02,02,10,1, 11.8,1,1, 6.109, 10504.938, 284.477, 52685.154 21/05/14,23:44:02,03,10,1, 11.8,1,1, 6.109, 10504.941, 284.505, 52685.151 21/05/14,23:44:02,04,10,1, 11.8,1,1, 6.109, 10504.932, 284.524, 52685.146 21/05/14,23:44:02,05,10,1, 11.8,1,1, 6.109, 10504.935, 284.524, 52685.145 21/05/14,23:44:02,06,10,1, 11.8,1,1, 6.109, 10504.923, 284.526, 52685.112 21/05/14,23:44:02,07,10,1, 11.8,1,1, 6.109, 10504.909, 284.539, 52685.144 21/05/14,23:44:02,08,10,1, 11.8,1,1, 6.109, 10504.903, 284.556, 52685.152 21/05/14,23:44:02,09,10,1, 11.8,1,1, 6.109, 10504.884, 284.578, 52685.158 21/05/14,23:44:02,10,10,1, 11.8,1,1, 6.109, 10504.893, 284.608, 52685.126 21/05/14,23:44:02,11,10,1, 11.8,1,1, 6.109, 10504.868, 284.586, 52685.134 21/05/14,23:44:02,12,10,1, 11.8,1,1, 6.109, 10504.886, 284.632, 52685.175 21/05/14,23:44:02,13,10,1, 11.8,1,1, 6.109, 10504.881, 284.640, 52685.152 21/05/14,23:44:02,14,10,1, 11.8,1,1, 6.109, 10504.871, 284.642, 52685.190 21/05/14,23:44:02,15,10,1, 11.8,1,1, 6.109, 10504.885, 284.651, 52685.203 21/05/14,23:44:02,16,10,1, 11.8,1,1, 6.109, 10504.862, 284.670, 52685.185 21/05/14,23:44:02,17,10,1, 11.8,1,1, 6.109, 10504.873, 284.686, 52685.193 21/05/14,23:44:02,18,10,1, 11.8,1,1, 6.109, 10504.875, 284.679, 52685.236 21/05/14,23:44:02,19,10,1, 11.8,1,1, 6.109, 10504.857, 284.724, 52685.181 21/05/14,23:44:03,00,10,1, 11.8,1,1, 6.107, 10504.855, 284.724, 52685.181 21/05/14,23:44:03,01,10,1, 11.8,1,1, 6.107, 10504.807, 284.714, 52685.161 21/05/14,23:44:03,02,10,1, 11.8,1,1, 6.107, 10504.840, 284.723, 52685.197 21/05/14,23:44:03,03,10,1, 11.8,1,1, 6.107, 10504.834, 284.740, 52685.174 21/05/14,23:44:03,04,10,1, 11.8,1,1, 6.107, 10504.848, 284.760, 52685.248 21/05/14,23:44:03,05,10,1, 11.8,1,1, 6.107, 10504.845, 284.757, 52685.169 21/05/14,23:44:03,06,10,1, 11.8,1,1, 6.107, 10504.846, 284.766, 52685.194 21/05/14,23:44:03,07,10,1, 11.8,1,1, 6.107, 10504.846, 284.791, 52685.188 21/05/14,23:44:03,08,10,1, 11.8,1,1, 6.107, 10504.842, 284.799, 52685.208 21/05/14,23:44:03,09,10,1, 11.8,1,1, 6.107, 10504.853, 284.819, 52685.238 21/05/14,23:44:03,10,10,1, 11.8,1,1, 6.107, 10504.816, 284.817, 52685.163 21/05/14,23:44:03,11,10,1, 11.8,1,1, 6.107, 10504.828, 284.827, 52685.195 21/05/14,23:44:03,12,10,1, 11.8,1,1, 6.107, 10504.826, 284.841, 52685.226 21/05/14,23:44:03,13,10,1, 11.8,1,1, 6.107, 10504.821, 284.858, 52685.245 21/05/14,23:44:03,14,10,1, 11.8,1,1, 6.107, 10504.825, 284.886, 52685.213 21/05/14,23:44:03,15,10,1, 11.8,1,1, 6.107, 10504.815, 284.912, 52685.243 21/05/14,23:44:03,16,10,1, 11.8,1,1, 6.107, 10504.805, 284.915, 52685.256 21/05/14,23:44:03,17,10,1, 11.8,1,1, 6.107, 10504.812, 284.961, 52685.278 21/05/14,23:44:03,18,10,1, 11.8,1,1, 6.107, 10504.798, 284.952, 52685.275 21/05/14,23:44:03,19,10,1, 11.8,1,1, 6.107, 10504.789, 284.998, 52685.306 21/05/14,23:44:04,00,10,1, 12.0,1,1, 6.113, 10504.788, 284.998, 52685.306 21/05/14,23:44:04,01,10,1, 12.0,1,1, 6.113, 10504.764, 285.041, 52685.256 21/05/14,23:44:04,02,10,1, 12.0,1,1, 6.113, 10504.802, 285.039, 52685.273 21/05/14,23:44:04,03,10,1, 12.0,1,1, 6.113, 10504.741, 285.066, 52685.241 21/05/14,23:44:04,04,10,1, 12.0,1,1, 6.113, 10504.757, 285.087, 52685.284 21/05/14,23:44:04,05,10,1, 12.0,1,1, 6.113, 10504.744, 285.091, 52685.250 21/05/14,23:44:04,06,10,1, 12.0,1,1, 6.113, 10504.733, 285.104, 52685.310 21/05/14,23:44:04,07,10,1, 12.0,1,1, 6.113, 10504.726, 285.123, 52685.289 21/05/14,23:44:04,08,10,1, 12.0,1,1, 6.113, 10504.749, 285.156, 52685.314 21/05/14,23:44:04,09,10,1, 12.0,1,1, 6.113, 10504.738, 285.141, 52685.293 21/05/14,23:44:04,10,10,1, 12.0,1,1, 6.113, 10504.738, 285.207, 52685.294 21/05/14,23:44:04,11,10,1, 12.0,1,1, 6.113, 10504.732, 285.183, 52685.282 21/05/14,23:44:04,12,10,1, 12.0,1,1, 6.113, 10504.718, 285.215, 52685.277 21/05/14,23:44:04,13,10,1, 12.0,1,1, 6.113, 10504.729, 285.231, 52685.298 21/05/14,23:44:04,14,10,1, 12.0,1,1, 6.113, 10504.717, 285.241, 52685.318 21/05/14,23:44:04,15,10,1, 12.0,1,1, 6.113, 10504.695, 285.277, 52685.328 21/05/14,23:44:04,16,10,1, 12.0,1,1, 6.113, 10504.705, 285.276, 52685.274 21/05/14,23:44:04,17,10,1, 12.0,1,1, 6.113, 10504.701, 285.297, 52685.273 21/05/14,23:44:04,18,10,1, 12.0,1,1, 6.113, 10504.696, 285.309, 52685.296 21/05/14,23:44:04,19,10,1, 12.0,1,1, 6.113, 10504.687, 285.339, 52685.315 21/05/14,23:44:05,00,10,1, 11.9,1,1, 6.112, 10504.680, 285.339, 52685.315 21/05/14,23:44:05,01,10,1, 11.9,1,1, 6.112, 10504.668, 285.361, 52685.307 21/05/14,23:44:05,02,10,1, 11.9,1,1, 6.112, 10504.649, 285.366, 52685.280 21/05/14,23:44:05,03,10,1, 11.9,1,1, 6.112, 10504.645, 285.384, 52685.301 21/05/14,23:44:05,04,10,1, 11.9,1,1, 6.112, 10504.616, 285.395, 52685.295 21/05/14,23:44:05,05,10,1, 11.9,1,1, 6.112, 10504.601, 285.392, 52685.283 21/05/14,23:44:05,06,10,1, 11.9,1,1, 6.112, 10504.592, 285.422, 52685.270 21/05/14,23:44:05,07,10,1, 11.9,1,1, 6.112, 10504.593, 285.457, 52685.293 21/05/14,23:44:05,08,10,1, 11.9,1,1, 6.112, 10504.570, 285.438, 52685.315 21/05/14,23:44:05,09,10,1, 11.9,1,1, 6.112, 10504.546, 285.491, 52685.318 21/05/14,23:44:05,10,10,1, 11.9,1,1, 6.112, 10504.513, 285.491, 52685.282 21/05/14,23:44:05,11,10,1, 11.9,1,1, 6.112, 10504.536, 285.499, 52685.371 21/05/14,23:44:05,12,10,1, 11.9,1,1, 6.112, 10504.534, 285.515, 52685.307 21/05/14,23:44:05,13,10,1, 11.9,1,1, 6.112, 10504.496, 285.513, 52685.280 21/05/14,23:44:05,14,10,1, 11.9,1,1, 6.112, 10504.506, 285.531, 52685.304 21/05/14,23:44:05,15,10,1, 11.9,1,1, 6.112, 10504.475, 285.567, 52685.305 21/05/14,23:44:05,16,10,1, 11.9,1,1, 6.112, 10504.483, 285.577, 52685.287 21/05/14,23:44:05,17,10,1, 11.9,1,1, 6.112, 10504.477, 285.585, 52685.316 21/05/14,23:44:05,18,10,1, 11.9,1,1, 6.112, 10504.460, 285.606, 52685.334 21/05/14,23:44:05,19,10,1, 11.9,1,1, 6.112, 10504.410, 285.601, 52685.312 21/05/14,23:44:06,00,10,1, 11.9,1,1, 6.110, 10504.404, 285.601, 52685.312 21/05/14,23:44:06,01,10,1, 11.9,1,1, 6.110, 10504.412, 285.645, 52685.331 21/05/14,23:44:06,02,10,1, 11.9,1,1, 6.110, 10504.368, 285.660, 52685.325 21/05/14,23:44:06,03,10,1, 11.9,1,1, 6.110, 10504.367, 285.657, 52685.334 21/05/14,23:44:06,04,10,1, 11.9,1,1, 6.110, 10504.374, 285.694, 52685.329 21/05/14,23:44:06,05,10,1, 11.9,1,1, 6.110, 10504.362, 285.706, 52685.338 21/05/14,23:44:06,06,10,1, 11.9,1,1, 6.110, 10504.335, 285.733, 52685.339 21/05/14,23:44:06,07,10,1, 11.9,1,1, 6.110, 10504.317, 285.729, 52685.336 21/05/14,23:44:06,08,10,1, 11.9,1,1, 6.110, 10504.325, 285.732, 52685.329 21/05/14,23:44:06,09,10,1, 11.9,1,1, 6.110, 10504.328, 285.735, 52685.321 21/05/14,23:44:06,10,10,1, 11.9,1,1, 6.110, 10504.287, 285.771, 52685.311 21/05/14,23:44:06,11,10,1, 11.9,1,1, 6.110, 10504.295, 285.757, 52685.348 21/05/14,23:44:06,12,10,1, 11.9,1,1, 6.110, 10504.270, 285.775, 52685.320 21/05/14,23:44:06,13,10,1, 11.9,1,1, 6.110, 10504.288, 285.800, 52685.384 21/05/14,23:44:06,14,10,1, 11.9,1,1, 6.110, 10504.272, 285.830, 52685.365 21/05/14,23:44:06,15,10,1, 11.9,1,1, 6.110, 10504.237, 285.807, 52685.360 21/05/14,23:44:06,16,10,1, 11.9,1,1, 6.110, 10504.273, 285.848, 52685.366 21/05/14,23:44:06,17,10,1, 11.9,1,1, 6.110, 10504.261, 285.836, 52685.340 21/05/14,23:44:06,18,10,1, 11.9,1,1, 6.110, 10504.257, 285.848, 52685.345 21/05/14,23:44:06,19,10,1, 11.9,1,1, 6.110, 10504.277, 285.877, 52685.342 21/05/14,23:44:07,00,10,1, 11.8,1,1, 6.109, 10504.271, 285.877, 52685.342 21/05/14,23:44:07,01,10,1, 11.8,1,1, 6.109, 10504.246, 285.874, 52685.359 21/05/14,23:44:07,02,10,1, 11.8,1,1, 6.109, 10504.259, 285.895, 52685.380 21/05/14,23:44:07,03,10,1, 11.8,1,1, 6.109, 10504.242, 285.893, 52685.390 21/05/14,23:44:07,04,10,1, 11.8,1,1, 6.109, 10504.235, 285.882, 52685.386 21/05/14,23:44:07,05,10,1, 11.8,1,1, 6.109, 10504.270, 285.897, 52685.349 21/05/14,23:44:07,06,10,1, 11.8,1,1, 6.109, 10504.267, 285.910, 52685.355 21/05/14,23:44:07,07,10,1, 11.8,1,1, 6.109, 10504.233, 285.904, 52685.408 21/05/14,23:44:07,08,10,1, 11.8,1,1, 6.109, 10504.238, 285.921, 52685.359 21/05/14,23:44:07,09,10,1, 11.8,1,1, 6.109, 10504.259, 285.913, 52685.387 21/05/14,23:44:07,10,10,1, 11.8,1,1, 6.109, 10504.237, 285.911, 52685.348 21/05/14,23:44:07,11,10,1, 11.8,1,1, 6.109, 10504.239, 285.936, 52685.399 21/05/14,23:44:07,12,10,1, 11.8,1,1, 6.109, 10504.246, 285.950, 52685.375 21/05/14,23:44:07,13,10,1, 11.8,1,1, 6.109, 10504.246, 285.947, 52685.374 21/05/14,23:44:07,14,10,1, 11.8,1,1, 6.109, 10504.252, 285.974, 52685.379 21/05/14,23:44:07,15,10,1, 11.8,1,1, 6.109, 10504.246, 285.999, 52685.392 21/05/14,23:44:07,16,10,1, 11.8,1,1, 6.109, 10504.266, 285.988, 52685.355 21/05/14,23:44:07,17,10,1, 11.8,1,1, 6.109, 10504.256, 285.994, 52685.361 21/05/14,23:44:07,18,10,1, 11.8,1,1, 6.109, 10504.259, 286.018, 52685.406 21/05/14,23:44:07,19,10,1, 11.8,1,1, 6.109, 10504.253, 286.014, 52685.393 21/05/14,23:44:08,00,10,1, 11.9,1,1, 6.110, 10504.246, 286.014, 52685.393 21/05/14,23:44:08,01,10,1, 11.9,1,1, 6.110, 10504.238, 286.040, 52685.364 21/05/14,23:44:08,02,10,1, 11.9,1,1, 6.110, 10504.253, 286.036, 52685.385 21/05/14,23:44:08,03,10,1, 11.9,1,1, 6.110, 10504.262, 286.066, 52685.391 21/05/14,23:44:08,04,10,1, 11.9,1,1, 6.110, 10504.250, 286.072, 52685.371 21/05/14,23:44:08,05,10,1, 11.9,1,1, 6.110, 10504.225, 286.067, 52685.387 21/05/14,23:44:08,06,10,1, 11.9,1,1, 6.110, 10504.242, 286.090, 52685.410 21/05/14,23:44:08,07,10,1, 11.9,1,1, 6.110, 10504.207, 286.123, 52685.419 21/05/14,23:44:08,08,10,1, 11.9,1,1, 6.110, 10504.191, 286.116, 52685.414 21/05/14,23:44:08,09,10,1, 11.9,1,1, 6.110, 10504.219, 286.103, 52685.424 21/05/14,23:44:08,10,10,1, 11.9,1,1, 6.110, 10504.204, 286.123, 52685.384 21/05/14,23:44:08,11,10,1, 11.9,1,1, 6.110, 10504.187, 286.136, 52685.442 21/05/14,23:44:08,12,10,1, 11.9,1,1, 6.110, 10504.195, 286.161, 52685.393 21/05/14,23:44:08,13,10,1, 11.9,1,1, 6.110, 10504.169, 286.160, 52685.373 21/05/14,23:44:08,14,10,1, 11.9,1,1, 6.110, 10504.153, 286.177, 52685.451 21/05/14,23:44:08,15,10,1, 11.9,1,1, 6.110, 10504.157, 286.179, 52685.379 21/05/14,23:44:08,16,10,1, 11.9,1,1, 6.110, 10504.147, 286.187, 52685.437 21/05/14,23:44:08,17,10,1, 11.9,1,1, 6.110, 10504.133, 286.206, 52685.382 21/05/14,23:44:08,18,10,1, 11.9,1,1, 6.110, 10504.102, 286.196, 52685.444 21/05/14,23:44:08,19,10,1, 11.9,1,1, 6.110, 10504.128, 286.236, 52685.385 21/05/14,23:44:09,00,10,1, 11.8,1,1, 6.111, 10504.121, 286.236, 52685.385 21/05/14,23:44:09,01,10,1, 11.8,1,1, 6.111, 10504.088, 286.238, 52685.413 21/05/14,23:44:09,02,10,1, 11.8,1,1, 6.111, 10504.063, 286.262, 52685.428 21/05/14,23:44:09,03,10,1, 11.8,1,1, 6.111, 10504.077, 286.276, 52685.390 21/05/14,23:44:09,04,10,1, 11.8,1,1, 6.111, 10504.054, 286.303, 52685.448 21/05/14,23:44:09,05,10,1, 11.8,1,1, 6.111, 10504.047, 286.309, 52685.420 21/05/14,23:44:09,06,10,1, 11.8,1,1, 6.111, 10504.045, 286.328, 52685.408 21/05/14,23:44:09,07,10,1, 11.8,1,1, 6.111, 10504.037, 286.308, 52685.436 21/05/14,23:44:09,08,10,1, 11.8,1,1, 6.111, 10504.011, 286.338, 52685.441 21/05/14,23:44:09,09,10,1, 11.8,1,1, 6.111, 10504.006, 286.335, 52685.447 21/05/14,23:44:09,10,10,1, 11.8,1,1, 6.111, 10504.000, 286.344, 52685.405 21/05/14,23:44:09,11,10,1, 11.8,1,1, 6.111, 10503.995, 286.374, 52685.461 21/05/14,23:44:09,12,10,1, 11.8,1,1, 6.111, 10503.962, 286.361, 52685.437 21/05/14,23:44:09,13,10,1, 11.8,1,1, 6.111, 10503.924, 286.354, 52685.444 21/05/14,23:44:09,14,10,1, 11.8,1,1, 6.111, 10503.933, 286.365, 52685.416 21/05/14,23:44:09,15,10,1, 11.8,1,1, 6.111, 10503.921, 286.379, 52685.444 21/05/14,23:44:09,16,10,1, 11.8,1,1, 6.111, 10503.880, 286.376, 52685.413 21/05/14,23:44:09,17,10,1, 11.8,1,1, 6.111, 10503.896, 286.378, 52685.431 21/05/14,23:44:09,18,10,1, 11.8,1,1, 6.111, 10503.859, 286.379, 52685.438 21/05/14,23:44:09,19,10,1, 11.8,1,1, 6.111, 10503.849, 286.420, 52685.412 21/05/14,23:44:10,00,10,1, 11.9,1,1, 6.113, 10503.845, 286.420, 52685.412 21/05/14,23:44:10,01,10,1, 11.9,1,1, 6.113, 10503.819, 286.426, 52685.413 21/05/14,23:44:10,02,10,1, 11.9,1,1, 6.113, 10503.799, 286.454, 52685.403 21/05/14,23:44:10,03,10,1, 11.9,1,1, 6.113, 10503.792, 286.457, 52685.451 21/05/14,23:44:10,04,10,1, 11.9,1,1, 6.113, 10503.784, 286.484, 52685.399 21/05/14,23:44:10,05,10,1, 11.9,1,1, 6.113, 10503.779, 286.513, 52685.429 21/05/14,23:44:10,06,10,1, 11.9,1,1, 6.113, 10503.768, 286.510, 52685.437 21/05/14,23:44:10,07,10,1, 11.9,1,1, 6.113, 10503.704, 286.540, 52685.429 21/05/14,23:44:10,08,10,1, 11.9,1,1, 6.113, 10503.696, 286.522, 52685.417 21/05/14,23:44:10,09,10,1, 11.9,1,1, 6.113, 10503.704, 286.548, 52685.430 21/05/14,23:44:10,10,10,1, 11.9,1,1, 6.113, 10503.697, 286.572, 52685.402 21/05/14,23:44:10,11,10,1, 11.9,1,1, 6.113, 10503.691, 286.598, 52685.392 21/05/14,23:44:10,12,10,1, 11.9,1,1, 6.113, 10503.686, 286.614, 52685.419 21/05/14,23:44:10,13,10,1, 11.9,1,1, 6.113, 10503.662, 286.628, 52685.417 21/05/14,23:44:10,14,10,1, 11.9,1,1, 6.113, 10503.679, 286.642, 52685.418 21/05/14,23:44:10,15,10,1, 11.9,1,1, 6.113, 10503.659, 286.668, 52685.431 21/05/14,23:44:10,16,10,1, 11.9,1,1, 6.113, 10503.648, 286.682, 52685.432 21/05/14,23:44:10,17,10,1, 11.9,1,1, 6.113, 10503.644, 286.692, 52685.428 21/05/14,23:44:10,18,10,1, 11.9,1,1, 6.113, 10503.632, 286.709, 52685.431 21/05/14,23:44:10,19,10,1, 11.9,1,1, 6.113, 10503.618, 286.734, 52685.405 21/05/14,23:44:11,00,09,1, 11.9,1,1, 6.110, 10503.612, 286.734, 52685.405 21/05/14,23:44:11,01,09,1, 11.9,1,1, 6.110, 10503.637, 286.760, 52685.415 21/05/14,23:44:11,02,09,1, 11.9,1,1, 6.110, 10503.650, 286.766, 52685.443 21/05/14,23:44:11,03,09,1, 11.9,1,1, 6.110, 10503.645, 286.812, 52685.416 21/05/14,23:44:11,04,09,1, 11.9,1,1, 6.110, 10503.626, 286.820, 52685.464 21/05/14,23:44:11,05,09,1, 11.9,1,1, 6.110, 10503.663, 286.828, 52685.404 21/05/14,23:44:11,06,09,1, 11.9,1,1, 6.110, 10503.651, 286.843, 52685.391 21/05/14,23:44:11,07,09,1, 11.9,1,1, 6.110, 10503.667, 286.871, 52685.469 21/05/14,23:44:11,08,09,1, 11.9,1,1, 6.110, 10503.670, 286.902, 52685.441 21/05/14,23:44:11,09,09,1, 11.9,1,1, 6.110, 10503.689, 286.905, 52685.457 21/05/14,23:44:11,10,09,1, 11.9,1,1, 6.110, 10503.673, 286.947, 52685.447 21/05/14,23:44:11,11,09,1, 11.9,1,1, 6.110, 10503.683, 286.940, 52685.462 21/05/14,23:44:11,12,09,1, 11.9,1,1, 6.110, 10503.708, 286.963, 52685.440 21/05/14,23:44:11,13,09,1, 11.9,1,1, 6.110, 10503.680, 286.948, 52685.434 21/05/14,23:44:11,14,09,1, 11.9,1,1, 6.110, 10503.701, 286.986, 52685.139 21/05/14,23:44:11,15,09,1, 11.9,1,1, 6.110, 10503.682, 287.045, 52685.425 21/05/14,23:44:11,16,09,1, 11.9,1,1, 6.110, 10503.641, 287.080, 52685.493 21/05/14,23:44:11,17,09,1, 11.9,1,1, 6.110, 10503.674, 287.065, 52685.446 21/05/14,23:44:11,18,09,1, 11.9,1,1, 6.110, 10503.693, 287.107, 52685.416 21/05/14,23:44:11,19,09,1, 11.9,1,1, 6.110, 10503.680, 287.106, 52685.469 21/05/14,23:44:12,00,09,1, 11.8,1,1, 6.107, 10503.678, 287.106, 52685.469 21/05/14,23:44:12,01,09,1, 11.8,1,1, 6.107, 10503.674, 287.108, 52685.425 21/05/14,23:44:12,02,09,1, 11.8,1,1, 6.107, 10503.684, 287.133, 52685.292 21/05/14,23:44:12,03,09,1, 11.8,1,1, 6.107, 10503.656, 287.160, 52685.522 21/05/14,23:44:12,04,09,1, 11.8,1,1, 6.107, 10503.655, 287.161, 52685.446 21/05/14,23:44:12,05,09,1, 11.8,1,1, 6.107, 10503.646, 287.198, 52685.463 21/05/14,23:44:12,06,09,1, 11.8,1,1, 6.107, 10503.666, 287.187, 52685.430 21/05/14,23:44:12,07,09,1, 11.8,1,1, 6.107, 10503.647, 287.188, 52685.462 21/05/14,23:44:12,08,09,1, 11.8,1,1, 6.107, 10503.630, 287.170, 52685.422 21/05/14,23:44:12,09,09,1, 11.8,1,1, 6.107, 10503.623, 287.236, 52685.458 21/05/14,23:44:12,10,09,1, 11.8,1,1, 6.107, 10503.645, 287.234, 52685.420 21/05/14,23:44:12,11,09,1, 11.8,1,1, 6.107, 10503.620, 287.241, 52685.377 21/05/14,23:44:12,12,09,1, 11.8,1,1, 6.107, 10503.595, 287.258, 52685.395 21/05/14,23:44:12,13,09,1, 11.8,1,1, 6.107, 10503.593, 287.252, 52685.394 21/05/14,23:44:12,14,09,1, 11.8,1,1, 6.107, 10503.598, 287.303, 52685.444 21/05/14,23:44:12,15,09,1, 11.8,1,1, 6.107, 10503.583, 287.283, 52685.439 21/05/14,23:44:12,16,09,1, 11.8,1,1, 6.107, 10503.595, 287.304, 52685.388 21/05/14,23:44:12,17,09,1, 11.8,1,1, 6.107, 10503.583, 287.337, 52685.373 21/05/14,23:44:12,18,09,1, 11.8,1,1, 6.107, 10503.557, 287.326, 52685.442 21/05/14,23:44:12,19,09,1, 11.8,1,1, 6.107, 10503.565, 287.354, 52685.406 21/05/14,23:44:13,00,09,1, 11.9,1,1, 6.110, 10503.561, 287.354, 52685.406 21/05/14,23:44:13,01,09,1, 11.9,1,1, 6.110, 10503.509, 287.379, 52685.409 21/05/14,23:44:13,02,09,1, 11.9,1,1, 6.110, 10503.525, 287.390, 52685.391 21/05/14,23:44:13,03,09,1, 11.9,1,1, 6.110, 10503.508, 287.416, 52685.390 21/05/14,23:44:13,04,09,1, 11.9,1,1, 6.110, 10503.480, 287.432, 52685.447 21/05/14,23:44:13,05,09,1, 11.9,1,1, 6.110, 10503.471, 287.467, 52685.425 21/05/14,23:44:13,06,09,1, 11.9,1,1, 6.110, 10503.455, 287.454, 52685.401 21/05/14,23:44:13,07,09,1, 11.9,1,1, 6.110, 10503.430, 287.509, 52685.643 21/05/14,23:44:13,08,09,1, 11.9,1,1, 6.110, 10503.395, 287.523, 52685.460 21/05/14,23:44:13,09,09,1, 11.9,1,1, 6.110, 10503.407, 287.517, 52685.486 21/05/14,23:44:13,10,09,1, 11.9,1,1, 6.110, 10503.378, 287.550, 52685.459 21/05/14,23:44:13,11,09,1, 11.9,1,1, 6.110, 10503.384, 287.557, 52685.485 21/05/14,23:44:13,12,09,1, 11.9,1,1, 6.110, 10503.380, 287.596, 52685.466 21/05/14,23:44:13,13,09,1, 11.9,1,1, 6.110, 10503.360, 287.608, 52685.453 21/05/14,23:44:13,14,09,1, 11.9,1,1, 6.110, 10503.359, 287.614, 52685.468 21/05/14,23:44:13,15,09,1, 11.9,1,1, 6.110, 10503.311, 287.646, 52685.453 21/05/14,23:44:13,16,09,1, 11.9,1,1, 6.110, 10503.289, 287.681, 52685.437 21/05/14,23:44:13,17,09,1, 11.9,1,1, 6.110, 10503.307, 287.706, 52685.496 21/05/14,23:44:13,18,09,1, 11.9,1,1, 6.110, 10503.284, 287.702, 52685.469 21/05/14,23:44:13,19,09,1, 11.9,1,1, 6.110, 10503.243, 287.737, 52685.480 21/05/14,23:44:14,00,09,1, 11.9,1,1, 6.112, 10503.236, 287.737, 52685.480 21/05/14,23:44:14,01,09,1, 11.9,1,1, 6.112, 10503.248, 287.773, 52685.515 21/05/14,23:44:14,02,09,1, 11.9,1,1, 6.112, 10503.225, 287.820, 52685.513 21/05/14,23:44:14,03,09,1, 11.9,1,1, 6.112, 10503.236, 287.848, 52685.527 21/05/14,23:44:14,04,09,1, 11.9,1,1, 6.112, 10503.225, 287.893, 52685.537 21/05/14,23:44:14,05,09,1, 11.9,1,1, 6.112, 10503.175, 287.882, 52685.515 21/05/14,23:44:14,06,09,1, 11.9,1,1, 6.112, 10503.186, 287.919, 52685.538 21/05/14,23:44:14,07,09,1, 11.9,1,1, 6.112, 10503.147, 287.907, 52685.593 21/05/14,23:44:14,08,09,1, 11.9,1,1, 6.112, 10503.162, 287.942, 52685.560 21/05/14,23:44:14,09,09,1, 11.9,1,1, 6.112, 10503.127, 287.967, 52685.589 21/05/14,23:44:14,10,09,1, 11.9,1,1, 6.112, 10503.111, 287.977, 52685.519 21/05/14,23:44:14,11,09,1, 11.9,1,1, 6.112, 10503.089, 288.021, 52685.562 21/05/14,23:44:14,12,09,1, 11.9,1,1, 6.112, 10503.113, 288.018, 52685.577 21/05/14,23:44:14,13,09,1, 11.9,1,1, 6.112, 10503.098, 288.060, 52685.529 21/05/14,23:44:14,14,09,1, 11.9,1,1, 6.112, 10503.064, 288.069, 52685.564 21/05/14,23:44:14,15,09,1, 11.9,1,1, 6.112, 10503.075, 288.077, 52685.553 21/05/14,23:44:14,16,09,1, 11.9,1,1, 6.112, 10503.042, 288.110, 52685.586 21/05/14,23:44:14,17,09,1, 11.9,1,1, 6.112, 10503.040, 288.121, 52685.557 21/05/14,23:44:14,18,09,1, 11.9,1,1, 6.112, 10503.042, 288.128, 52685.572 21/05/14,23:44:14,19,09,1, 11.9,1,1, 6.112, 10503.031, 288.158, 52685.601 21/05/14,23:44:15,00,10,1, 11.9,1,1, 6.108, 10503.027, 288.158, 52685.601 21/05/14,23:44:15,01,10,1, 11.9,1,1, 6.108, 10503.049, 288.141, 52685.473 21/05/14,23:44:15,02,10,1, 11.9,1,1, 6.108, 10503.037, 288.192, 52685.584 21/05/14,23:44:15,03,10,1, 11.9,1,1, 6.108, 10503.025, 288.194, 52685.552 21/05/14,23:44:15,04,10,1, 11.9,1,1, 6.108, 10502.988, 288.199, 52685.560 21/05/14,23:44:15,05,10,1, 11.9,1,1, 6.108, 10503.016, 288.223, 52685.568 21/05/14,23:44:15,06,10,1, 11.9,1,1, 6.108, 10503.004, 288.247, 52685.560 21/05/14,23:44:15,07,10,1, 11.9,1,1, 6.108, 10503.012, 288.244, 52685.588 21/05/14,23:44:15,08,10,1, 11.9,1,1, 6.108, 10502.993, 288.255, 52685.612 21/05/14,23:44:15,09,10,1, 11.9,1,1, 6.108, 10502.984, 288.276, 52685.657 21/05/14,23:44:15,10,10,1, 11.9,1,1, 6.108, 10502.977, 288.248, 52685.538 21/05/14,23:44:15,11,10,1, 11.9,1,1, 6.108, 10502.970, 288.279, 52685.573 21/05/14,23:44:15,12,10,1, 11.9,1,1, 6.108, 10502.956, 288.290, 52685.661 21/05/14,23:44:15,13,10,1, 11.9,1,1, 6.108, 10502.922, 288.303, 52685.624 21/05/14,23:44:15,14,10,1, 11.9,1,1, 6.108, 10502.936, 288.320, 52685.625 21/05/14,23:44:15,15,10,1, 11.9,1,1, 6.108, 10502.940, 288.301, 52685.584 21/05/14,23:44:15,16,10,1, 11.9,1,1, 6.108, 10502.919, 288.347, 52685.499 21/05/14,23:44:15,17,10,1, 11.9,1,1, 6.108, 10502.870, 288.355, 52685.601 21/05/14,23:44:15,18,10,1, 11.9,1,1, 6.108, 10502.902, 288.350, 52685.600 21/05/14,23:44:15,19,10,1, 11.9,1,1, 6.108, 10502.871, 288.362, 52685.597 21/05/14,23:44:16,00,09,1, 11.9,1,1, 6.110, 10502.869, 288.362, 52685.597 21/05/14,23:44:16,01,09,1, 11.9,1,1, 6.110, 10502.886, 288.405, 52685.605 21/05/14,23:44:16,02,09,1, 11.9,1,1, 6.110, 10502.860, 288.407, 52685.605 21/05/14,23:44:16,03,09,1, 11.9,1,1, 6.110, 10502.865, 288.434, 52685.590 21/05/14,23:44:16,04,09,1, 11.9,1,1, 6.110, 10502.842, 288.467, 52685.624 21/05/14,23:44:16,05,09,1, 11.9,1,1, 6.110, 10502.817, 288.475, 52685.560 21/05/14,23:44:16,06,09,1, 11.9,1,1, 6.110, 10502.813, 288.473, 52685.594 21/05/14,23:44:16,07,09,1, 11.9,1,1, 6.110, 10502.811, 288.527, 52685.571 21/05/14,23:44:16,08,09,1, 11.9,1,1, 6.110, 10502.782, 288.545, 52685.608 21/05/14,23:44:16,09,09,1, 11.9,1,1, 6.110, 10502.756, 288.560, 52685.604 21/05/14,23:44:16,10,09,1, 11.9,1,1, 6.110, 10502.763, 288.567, 52685.645 21/05/14,23:44:16,11,09,1, 11.9,1,1, 6.110, 10502.742, 288.597, 52685.605 21/05/14,23:44:16,12,09,1, 11.9,1,1, 6.110, 10502.687, 288.629, 52685.881 21/05/14,23:44:16,13,09,1, 11.9,1,1, 6.110, 10502.689, 288.633, 52685.712 21/05/14,23:44:16,14,09,1, 11.9,1,1, 6.110, 10502.663, 288.649, 52685.698 21/05/14,23:44:16,15,09,1, 11.9,1,1, 6.110, 10502.655, 288.672, 52685.680 21/05/14,23:44:16,16,09,1, 11.9,1,1, 6.110, 10502.655, 288.704, 52685.648 21/05/14,23:44:16,17,09,1, 11.9,1,1, 6.110, 10502.630, 288.722, 52685.624 21/05/14,23:44:16,18,09,1, 11.9,1,1, 6.110, 10502.627, 288.745, 52685.623 21/05/14,23:44:16,19,09,1, 11.9,1,1, 6.110, 10502.601, 288.769, 52685.639 21/05/14,23:44:17,00,10,1, 11.9,1,1, 6.108, 10502.594, 288.769, 52685.639 21/05/14,23:44:17,01,10,1, 11.9,1,1, 6.108, 10502.616, 288.829, 52685.665 21/05/14,23:44:17,02,10,1, 11.9,1,1, 6.108, 10502.604, 288.836, 52685.683 21/05/14,23:44:17,03,10,1, 11.9,1,1, 6.108, 10502.604, 288.864, 52685.677 21/05/14,23:44:17,04,10,1, 11.9,1,1, 6.108, 10502.605, 288.887, 52685.664 21/05/14,23:44:17,05,10,1, 11.9,1,1, 6.108, 10502.616, 288.915, 52685.686 21/05/14,23:44:17,06,10,1, 11.9,1,1, 6.108, 10502.626, 288.936, 52685.673 21/05/14,23:44:17,07,10,1, 11.9,1,1, 6.108, 10502.592, 288.962, 52685.709 21/05/14,23:44:17,08,10,1, 11.9,1,1, 6.108, 10502.582, 288.989, 52685.724 21/05/14,23:44:17,09,10,1, 11.9,1,1, 6.108, 10502.574, 288.998, 52685.708 21/05/14,23:44:17,10,10,1, 11.9,1,1, 6.108, 10502.562, 289.002, 52685.668 21/05/14,23:44:17,11,10,1, 11.9,1,1, 6.108, 10502.568, 289.013, 52685.716 21/05/14,23:44:17,12,10,1, 11.9,1,1, 6.108, 10502.575, 289.036, 52685.655 21/05/14,23:44:17,13,10,1, 11.9,1,1, 6.108, 10502.546, 289.042, 52685.645 21/05/14,23:44:17,14,10,1, 11.9,1,1, 6.108, 10502.545, 289.068, 52685.666 21/05/14,23:44:17,15,10,1, 11.9,1,1, 6.108, 10502.531, 289.064, 52685.661 21/05/14,23:44:17,16,10,1, 11.9,1,1, 6.108, 10502.519, 289.074, 52685.702 21/05/14,23:44:17,17,10,1, 11.9,1,1, 6.108, 10502.500, 289.090, 52685.695 21/05/14,23:44:17,18,10,1, 11.9,1,1, 6.108, 10502.518, 289.074, 52685.689 21/05/14,23:44:17,19,10,1, 11.9,1,1, 6.108, 10502.522, 289.119, 52685.678 21/05/14,23:44:18,00,10,1, 11.8,1,1, 6.105, 10502.518, 289.119, 52685.678 21/05/14,23:44:18,01,10,1, 11.8,1,1, 6.105, 10502.515, 289.129, 52685.709 21/05/14,23:44:18,02,10,1, 11.8,1,1, 6.105, 10502.459, 289.127, 52685.655 21/05/14,23:44:18,03,10,1, 11.8,1,1, 6.105, 10502.507, 289.155, 52685.985 21/05/14,23:44:18,04,10,1, 11.8,1,1, 6.105, 10502.532, 289.116, 52685.661 21/05/14,23:44:18,05,10,1, 11.8,1,1, 6.105, 10502.486, 289.158, 52685.637 21/05/14,23:44:18,06,10,1, 11.8,1,1, 6.105, 10502.495, 289.160, 52685.654 21/05/14,23:44:18,07,10,1, 11.8,1,1, 6.105, 10502.495, 289.161, 52685.668 21/05/14,23:44:18,08,10,1, 11.8,1,1, 6.105, 10502.483, 289.157, 52685.670 21/05/14,23:44:18,09,10,1, 11.8,1,1, 6.105, 10502.486, 289.163, 52685.682 21/05/14,23:44:18,10,10,1, 11.8,1,1, 6.105, 10502.480, 289.170, 52685.714 21/05/14,23:44:18,11,10,1, 11.8,1,1, 6.105, 10502.501, 289.190, 52685.700 21/05/14,23:44:18,12,10,1, 11.8,1,1, 6.105, 10502.479, 289.176, 52685.680 21/05/14,23:44:18,13,10,1, 11.8,1,1, 6.105, 10502.475, 289.207, 52685.670 21/05/14,23:44:18,14,10,1, 11.8,1,1, 6.105, 10502.452, 289.203, 52685.616 21/05/14,23:44:18,15,10,1, 11.8,1,1, 6.105, 10502.478, 289.208, 52685.681 21/05/14,23:44:18,16,10,1, 11.8,1,1, 6.105, 10502.481, 289.225, 52685.675 21/05/14,23:44:18,17,10,1, 11.8,1,1, 6.105, 10502.471, 289.214, 52685.686 21/05/14,23:44:18,18,10,1, 11.8,1,1, 6.105, 10502.464, 289.237, 52685.679 21/05/14,23:44:18,19,10,1, 11.8,1,1, 6.105, 10502.458, 289.231, 52685.562 21/05/14,23:44:19,00,10,1, 11.9,1,1, 6.107, 10502.452, 289.231, 52685.562 21/05/14,23:44:19,01,10,1, 11.9,1,1, 6.107, 10502.458, 289.235, 52685.693 21/05/14,23:44:19,02,10,1, 11.9,1,1, 6.107, 10502.481, 289.219, 52685.425 21/05/14,23:44:19,03,10,1, 11.9,1,1, 6.107, 10502.473, 289.259, 52685.625 21/05/14,23:44:19,04,10,1, 11.9,1,1, 6.107, 10502.465, 289.282, 52685.637 21/05/14,23:44:19,05,10,1, 11.9,1,1, 6.107, 10502.444, 289.295, 52685.646 21/05/14,23:44:19,06,10,1, 11.9,1,1, 6.107, 10502.414, 289.290, 52685.633 21/05/14,23:44:19,07,10,1, 11.9,1,1, 6.107, 10502.390, 289.321, 52685.699 21/05/14,23:44:19,08,10,1, 11.9,1,1, 6.107, 10502.382, 289.302, 52685.699 21/05/14,23:44:19,09,10,1, 11.9,1,1, 6.107, 10502.389, 289.339, 52685.726 21/05/14,23:44:19,10,10,1, 11.9,1,1, 6.107, 10502.427, 289.348, 52685.707 21/05/14,23:44:19,11,10,1, 11.9,1,1, 6.107, 10502.407, 289.345, 52685.693 21/05/14,23:44:19,12,10,1, 11.9,1,1, 6.107, 10502.371, 289.384, 52685.682 21/05/14,23:44:19,13,10,1, 11.9,1,1, 6.107, 10502.391, 289.400, 52685.678 21/05/14,23:44:19,14,10,1, 11.9,1,1, 6.107, 10502.367, 289.402, 52685.691 21/05/14,23:44:19,15,10,1, 11.9,1,1, 6.107, 10502.359, 289.424, 52685.692 21/05/14,23:44:19,16,10,1, 11.9,1,1, 6.107, 10502.333, 289.423, 52685.701 21/05/14,23:44:19,17,10,1, 11.9,1,1, 6.107, 10502.346, 289.454, 52685.680 21/05/14,23:44:19,18,10,1, 11.9,1,1, 6.107, 10502.325, 289.459, 52685.735 21/05/14,23:44:19,19,10,1, 11.9,1,1, 6.107, 10502.297, 289.489, 52685.705 21/05/14,23:44:20,00,10,1, 11.9,1,1, 6.107, 10502.293, 289.489, 52685.705 21/05/14,23:44:20,01,10,1, 11.9,1,1, 6.107, 10502.326, 289.538, 52685.702 21/05/14,23:44:20,02,10,1, 11.9,1,1, 6.107, 10502.308, 289.535, 52685.741 21/05/14,23:44:20,03,10,1, 11.9,1,1, 6.107, 10502.302, 289.573, 52685.742 21/05/14,23:44:20,04,10,1, 11.9,1,1, 6.107, 10502.282, 289.601, 52685.752 21/05/14,23:44:20,05,10,1, 11.9,1,1, 6.107, 10502.249, 289.599, 52685.691 21/05/14,23:44:20,06,10,1, 11.9,1,1, 6.107, 10502.275, 289.643, 52685.747 21/05/14,23:44:20,07,10,1, 11.9,1,1, 6.107, 10502.290, 289.666, 52685.734 21/05/14,23:44:20,08,10,1, 11.9,1,1, 6.107, 10502.257, 289.674, 52685.722 21/05/14,23:44:20,09,10,1, 11.9,1,1, 6.107, 10502.237, 289.716, 52685.745 21/05/14,23:44:20,10,10,1, 11.9,1,1, 6.107, 10502.241, 289.704, 52685.757 21/05/14,23:44:20,11,10,1, 11.9,1,1, 6.107, 10502.240, 289.742, 52685.747 21/05/14,23:44:20,12,10,1, 11.9,1,1, 6.107, 10502.222, 289.767, 52685.760 21/05/14,23:44:20,13,10,1, 11.9,1,1, 6.107, 10502.223, 289.781, 52685.739 21/05/14,23:44:20,14,10,1, 11.9,1,1, 6.107, 10502.222, 289.792, 52685.768 21/05/14,23:44:20,15,10,1, 11.9,1,1, 6.107, 10502.213, 289.817, 52685.817 21/05/14,23:44:20,16,10,1, 11.9,1,1, 6.107, 10502.234, 289.825, 52685.810 21/05/14,23:44:20,17,10,1, 11.9,1,1, 6.107, 10502.213, 289.844, 52685.792 21/05/14,23:44:20,18,10,1, 11.9,1,1, 6.107, 10502.213, 289.842, 52685.742 21/05/14,23:44:20,19,10,1, 11.9,1,1, 6.107, 10502.202, 289.868, 52685.752 21/05/14,23:44:21,00,10,1, 11.9,1,1, 6.110, 10502.201, 289.868, 52685.752 21/05/14,23:44:21,01,10,1, 11.9,1,1, 6.110, 10502.200, 289.917, 52685.810 21/05/14,23:44:21,02,10,1, 11.9,1,1, 6.110, 10502.198, 289.908, 52685.779 21/05/14,23:44:21,03,10,1, 11.9,1,1, 6.110, 10502.204, 289.904, 52685.779 21/05/14,23:44:21,04,10,1, 11.9,1,1, 6.110, 10502.208, 289.933, 52685.756 21/05/14,23:44:21,05,10,1, 11.9,1,1, 6.110, 10502.190, 289.924, 52685.748 21/05/14,23:44:21,06,10,1, 11.9,1,1, 6.110, 10502.201, 289.932, 52685.767 21/05/14,23:44:21,07,10,1, 11.9,1,1, 6.110, 10502.189, 289.952, 52685.800 21/05/14,23:44:21,08,10,1, 11.9,1,1, 6.110, 10502.170, 289.966, 52685.812 21/05/14,23:44:21,09,10,1, 11.9,1,1, 6.110, 10502.179, 289.980, 52685.790 21/05/14,23:44:21,10,10,1, 11.9,1,1, 6.110, 10502.160, 289.965, 52685.802 21/05/14,23:44:21,11,10,1, 11.9,1,1, 6.110, 10502.176, 289.992, 52685.795 21/05/14,23:44:21,12,10,1, 11.9,1,1, 6.110, 10502.175, 289.991, 52685.771 21/05/14,23:44:21,13,10,1, 11.9,1,1, 6.110, 10502.169, 289.985, 52685.807 21/05/14,23:44:21,14,10,1, 11.9,1,1, 6.110, 10502.186, 290.025, 52685.803 21/05/14,23:44:21,15,10,1, 11.9,1,1, 6.110, 10502.188, 289.997, 52685.779 21/05/14,23:44:21,16,10,1, 11.9,1,1, 6.110, 10502.144, 289.985, 52685.800 21/05/14,23:44:21,17,10,1, 11.9,1,1, 6.110, 10502.163, 290.030, 52685.840 21/05/14,23:44:21,18,10,1, 11.9,1,1, 6.110, 10502.183, 290.040, 52685.768 21/05/14,23:44:21,19,10,1, 11.9,1,1, 6.110, 10502.190, 290.060, 52685.788 21/05/14,23:44:22,00,10,1, 11.9,1,1, 6.108, 10502.185, 290.060, 52685.788 21/05/14,23:44:22,01,10,1, 11.9,1,1, 6.108, 10502.161, 290.056, 52685.805 21/05/14,23:44:22,02,10,1, 11.9,1,1, 6.108, 10502.167, 290.069, 52685.797 21/05/14,23:44:22,03,10,1, 11.9,1,1, 6.108, 10502.189, 290.091, 52685.831 21/05/14,23:44:22,04,10,1, 11.9,1,1, 6.108, 10502.172, 290.127, 52685.763 21/05/14,23:44:22,05,10,1, 11.9,1,1, 6.108, 10502.165, 290.108, 52685.807 21/05/14,23:44:22,06,10,1, 11.9,1,1, 6.108, 10502.178, 290.141, 52685.796 21/05/14,23:44:22,07,10,1, 11.9,1,1, 6.108, 10502.168, 290.164, 52685.865 21/05/14,23:44:22,08,10,1, 11.9,1,1, 6.108, 10502.162, 290.168, 52685.829 21/05/14,23:44:22,09,10,1, 11.9,1,1, 6.108, 10502.170, 290.196, 52685.860 21/05/14,23:44:22,10,10,1, 11.9,1,1, 6.108, 10502.170, 290.211, 52685.829 21/05/14,23:44:22,11,10,1, 11.9,1,1, 6.108, 10502.162, 290.222, 52685.857 21/05/14,23:44:22,12,10,1, 11.9,1,1, 6.108, 10502.122, 290.239, 52685.814 21/05/14,23:44:22,13,10,1, 11.9,1,1, 6.108, 10502.148, 290.265, 52685.861 21/05/14,23:44:22,14,10,1, 11.9,1,1, 6.108, 10502.144, 290.296, 52685.867 21/05/14,23:44:22,15,10,1, 11.9,1,1, 6.108, 10502.146, 290.320, 52685.857 21/05/14,23:44:22,16,10,1, 11.9,1,1, 6.108, 10502.133, 290.321, 52685.881 21/05/14,23:44:22,17,10,1, 11.9,1,1, 6.108, 10502.119, 290.332, 52685.891 21/05/14,23:44:22,18,10,1, 11.9,1,1, 6.108, 10502.137, 290.371, 52685.893 21/05/14,23:44:22,19,10,1, 11.9,1,1, 6.108, 10502.125, 290.381, 52685.913 21/05/14,23:44:23,00,10,1, 11.9,1,1, 6.108, 10502.118, 290.381, 52685.913 21/05/14,23:44:23,01,10,1, 11.9,1,1, 6.108, 10502.135, 290.420, 52685.936 21/05/14,23:44:23,02,10,1, 11.9,1,1, 6.108, 10502.130, 290.420, 52685.934 21/05/14,23:44:23,03,10,1, 11.9,1,1, 6.108, 10502.114, 290.439, 52685.926 21/05/14,23:44:23,04,10,1, 11.9,1,1, 6.108, 10502.131, 290.468, 52685.964 21/05/14,23:44:23,05,10,1, 11.9,1,1, 6.108, 10502.119, 290.463, 52685.949 21/05/14,23:44:23,06,10,1, 11.9,1,1, 6.108, 10502.124, 290.491, 52685.942 21/05/14,23:44:23,07,10,1, 11.9,1,1, 6.108, 10502.085, 290.517, 52685.968 21/05/14,23:44:23,08,10,1, 11.9,1,1, 6.108, 10502.110, 290.536, 52685.975 21/05/14,23:44:23,09,10,1, 11.9,1,1, 6.108, 10502.114, 290.535, 52685.674 21/05/14,23:44:23,10,10,1, 11.9,1,1, 6.108, 10502.082, 290.581, 52686.015 21/05/14,23:44:23,11,10,1, 11.9,1,1, 6.108, 10502.093, 290.596, 52686.019 21/05/14,23:44:23,12,10,1, 11.9,1,1, 6.108, 10502.105, 290.592, 52686.038 21/05/14,23:44:23,13,10,1, 11.9,1,1, 6.108, 10502.109, 290.593, 52685.944 21/05/14,23:44:23,14,10,1, 11.9,1,1, 6.108, 10502.126, 290.623, 52685.980 21/05/14,23:44:23,15,10,1, 11.9,1,1, 6.108, 10502.112, 290.617, 52685.986 21/05/14,23:44:23,16,10,1, 11.9,1,1, 6.108, 10502.121, 290.624, 52685.965 21/05/14,23:44:23,17,10,1, 11.9,1,1, 6.108, 10502.134, 290.674, 52686.009 21/05/14,23:44:23,18,10,1, 11.9,1,1, 6.108, 10502.136, 290.669, 52686.029 21/05/14,23:44:23,19,10,1, 11.9,1,1, 6.108, 10502.127, 290.685, 52686.031 21/05/14,23:44:24,00,10,1, 11.9,1,1, 6.110, 10502.126, 290.685, 52686.031 21/05/14,23:44:24,01,10,1, 11.9,1,1, 6.110, 10502.114, 290.689, 52686.002 21/05/14,23:44:24,02,10,1, 11.9,1,1, 6.110, 10502.116, 290.729, 52686.076 21/05/14,23:44:24,03,10,1, 11.9,1,1, 6.110, 10502.123, 290.719, 52685.991 21/05/14,23:44:24,04,10,1, 11.9,1,1, 6.110, 10502.114, 290.727, 52686.017 21/05/14,23:44:24,05,10,1, 11.9,1,1, 6.110, 10502.092, 290.723, 52685.994 21/05/14,23:44:24,06,10,1, 11.9,1,1, 6.110, 10502.128, 290.735, 52686.047 21/05/14,23:44:24,07,10,1, 11.9,1,1, 6.110, 10502.118, 290.749, 52686.028 21/05/14,23:44:24,08,10,1, 11.9,1,1, 6.110, 10502.095, 290.778, 52686.051 21/05/14,23:44:24,09,10,1, 11.9,1,1, 6.110, 10502.107, 290.776, 52686.030 21/05/14,23:44:24,10,10,1, 11.9,1,1, 6.110, 10502.098, 290.802, 52686.055 21/05/14,23:44:24,11,10,1, 11.9,1,1, 6.110, 10502.102, 290.799, 52686.111 21/05/14,23:44:24,12,10,1, 11.9,1,1, 6.110, 10502.103, 290.829, 52686.045 21/05/14,23:44:24,13,10,1, 11.9,1,1, 6.110, 10502.107, 290.827, 52686.053 21/05/14,23:44:24,14,10,1, 11.9,1,1, 6.110, 10502.063, 290.819, 52686.100 21/05/14,23:44:24,15,10,1, 11.9,1,1, 6.110, 10502.063, 290.827, 52686.126 21/05/14,23:44:24,16,10,1, 11.9,1,1, 6.110, 10502.068, 290.854, 52686.140 21/05/14,23:44:24,17,10,1, 11.9,1,1, 6.110, 10502.058, 290.859, 52686.130 21/05/14,23:44:24,18,10,1, 11.9,1,1, 6.110, 10502.061, 290.873, 52686.107 21/05/14,23:44:24,19,10,1, 11.9,1,1, 6.110, 10502.077, 290.884, 52686.111 21/05/14,23:44:25,00,10,1, 11.8,1,1, 6.108, 10502.076, 290.884, 52686.111 21/05/14,23:44:25,01,10,1, 11.8,1,1, 6.108, 10502.039, 290.929, 52686.121 21/05/14,23:44:25,02,10,1, 11.8,1,1, 6.108, 10502.046, 290.905, 52686.170 21/05/14,23:44:25,03,10,1, 11.8,1,1, 6.108, 10502.050, 290.922, 52686.134 21/05/14,23:44:25,04,10,1, 11.8,1,1, 6.108, 10502.046, 290.935, 52686.183 21/05/14,23:44:25,05,10,1, 11.8,1,1, 6.108, 10502.034, 290.943, 52686.170 21/05/14,23:44:25,06,10,1, 11.8,1,1, 6.108, 10502.032, 290.955, 52686.209 21/05/14,23:44:25,07,10,1, 11.8,1,1, 6.108, 10502.038, 290.940, 52686.197 21/05/14,23:44:25,08,10,1, 11.8,1,1, 6.108, 10502.057, 290.975, 52686.203 21/05/14,23:44:25,09,10,1, 11.8,1,1, 6.108, 10502.042, 290.965, 52686.218 21/05/14,23:44:25,10,10,1, 11.8,1,1, 6.108, 10502.012, 290.973, 52686.254 21/05/14,23:44:25,11,10,1, 11.8,1,1, 6.108, 10502.037, 291.026, 52686.233 21/05/14,23:44:25,12,10,1, 11.8,1,1, 6.108, 10502.031, 291.033, 52686.268 21/05/14,23:44:25,13,10,1, 11.8,1,1, 6.108, 10502.032, 291.041, 52686.223 21/05/14,23:44:25,14,10,1, 11.8,1,1, 6.108, 10502.028, 291.034, 52686.254 21/05/14,23:44:25,15,10,1, 11.8,1,1, 6.108, 10502.029, 291.058, 52686.288 21/05/14,23:44:25,16,10,1, 11.8,1,1, 6.108, 10502.035, 291.082, 52686.280 21/05/14,23:44:25,17,10,1, 11.8,1,1, 6.108, 10502.028, 291.057, 52686.244 21/05/14,23:44:25,18,10,1, 11.8,1,1, 6.108, 10502.018, 291.098, 52686.274 21/05/14,23:44:25,19,10,1, 11.8,1,1, 6.108, 10502.027, 291.095, 52686.203 21/05/14,23:44:26,00,10,1, 11.9,1,1, 6.108, 10502.026, 291.095, 52686.203 21/05/14,23:44:26,01,10,1, 11.9,1,1, 6.108, 10502.037, 291.110, 52686.097 21/05/14,23:44:26,02,10,1, 11.9,1,1, 6.108, 10502.033, 291.111, 52686.208 21/05/14,23:44:26,03,10,1, 11.9,1,1, 6.108, 10502.040, 291.169, 52686.277 21/05/14,23:44:26,04,10,1, 11.9,1,1, 6.108, 10502.040, 291.158, 52686.242 21/05/14,23:44:26,05,10,1, 11.9,1,1, 6.108, 10502.027, 291.165, 52686.300 21/05/14,23:44:26,06,10,1, 11.9,1,1, 6.108, 10502.032, 291.160, 52686.269 21/05/14,23:44:26,07,10,1, 11.9,1,1, 6.108, 10502.026, 291.181, 52686.267 21/05/14,23:44:26,08,10,1, 11.9,1,1, 6.108, 10502.020, 291.184, 52686.297 21/05/14,23:44:26,09,10,1, 11.9,1,1, 6.108, 10502.053, 291.185, 52686.342 21/05/14,23:44:26,10,10,1, 11.9,1,1, 6.108, 10502.056, 291.196, 52686.288 21/05/14,23:44:26,11,10,1, 11.9,1,1, 6.108, 10502.039, 291.190, 52686.364 21/05/14,23:44:26,12,10,1, 11.9,1,1, 6.108, 10502.060, 291.204, 52686.315 21/05/14,23:44:26,13,10,1, 11.9,1,1, 6.108, 10502.027, 291.216, 52686.361 21/05/14,23:44:26,14,10,1, 11.9,1,1, 6.108, 10502.060, 291.232, 52686.318 21/05/14,23:44:26,15,10,1, 11.9,1,1, 6.108, 10502.040, 291.217, 52686.317 21/05/14,23:44:26,16,10,1, 11.9,1,1, 6.108, 10502.058, 291.243, 52686.342 21/05/14,23:44:26,17,10,1, 11.9,1,1, 6.108, 10502.053, 291.234, 52686.336 21/05/14,23:44:26,18,10,1, 11.9,1,1, 6.108, 10502.066, 291.255, 52686.282 21/05/14,23:44:26,19,10,1, 11.9,1,1, 6.108, 10502.096, 291.259, 52686.373 21/05/14,23:44:27,00,10,1, 11.9,1,1, 6.110, 10502.093, 291.259, 52686.373 21/05/14,23:44:27,01,10,1, 11.9,1,1, 6.110, 10502.111, 291.311, 52686.413 21/05/14,23:44:27,02,10,1, 11.9,1,1, 6.110, 10502.081, 291.305, 52686.397 21/05/14,23:44:27,03,10,1, 11.9,1,1, 6.110, 10502.098, 291.307, 52686.208 21/05/14,23:44:27,04,10,1, 11.9,1,1, 6.110, 10502.100, 291.318, 52686.442 21/05/14,23:44:27,05,10,1, 11.9,1,1, 6.110, 10502.114, 291.315, 52686.418 21/05/14,23:44:27,06,10,1, 11.9,1,1, 6.110, 10502.133, 291.297, 52686.414 21/05/14,23:44:27,07,10,1, 11.9,1,1, 6.110, 10502.132, 291.311, 52686.409 21/05/14,23:44:27,08,10,1, 11.9,1,1, 6.110, 10502.111, 291.326, 52686.381 21/05/14,23:44:27,09,10,1, 11.9,1,1, 6.110, 10502.118, 291.338, 52686.363 21/05/14,23:44:27,10,10,1, 11.9,1,1, 6.110, 10502.120, 291.360, 52686.409 21/05/14,23:44:27,11,10,1, 11.9,1,1, 6.110, 10502.145, 291.355, 52686.426 21/05/14,23:44:27,12,10,1, 11.9,1,1, 6.110, 10502.154, 291.338, 52686.423 21/05/14,23:44:27,13,10,1, 11.9,1,1, 6.110, 10502.166, 291.367, 52686.401 21/05/14,23:44:27,14,10,1, 11.9,1,1, 6.110, 10502.178, 291.369, 52686.392 21/05/14,23:44:27,15,10,1, 11.9,1,1, 6.110, 10502.180, 291.388, 52686.402 21/05/14,23:44:27,16,10,1, 11.9,1,1, 6.110, 10502.174, 291.387, 52686.406 21/05/14,23:44:27,17,10,1, 11.9,1,1, 6.110, 10502.198, 291.398, 52686.426 21/05/14,23:44:27,18,10,1, 11.9,1,1, 6.110, 10502.197, 291.378, 52686.426 21/05/14,23:44:27,19,10,1, 11.9,1,1, 6.110, 10502.199, 291.405, 52686.425 21/05/14,23:44:28,00,10,1, 11.8,1,1, 6.111, 10502.193, 291.405, 52686.425 21/05/14,23:44:28,01,10,1, 11.8,1,1, 6.111, 10502.210, 291.433, 52686.441 21/05/14,23:44:28,02,10,1, 11.8,1,1, 6.111, 10502.209, 291.429, 52686.423 21/05/14,23:44:28,03,10,1, 11.8,1,1, 6.111, 10502.235, 291.449, 52686.441 21/05/14,23:44:28,04,10,1, 11.8,1,1, 6.111, 10502.228, 291.439, 52686.420 21/05/14,23:44:28,05,10,1, 11.8,1,1, 6.111, 10502.223, 291.455, 52686.455 21/05/14,23:44:28,06,10,1, 11.8,1,1, 6.111, 10502.211, 291.432, 52686.420 21/05/14,23:44:28,07,10,1, 11.8,1,1, 6.111, 10502.237, 291.484, 52686.457 21/05/14,23:44:28,08,10,1, 11.8,1,1, 6.111, 10502.225, 291.463, 52686.433 21/05/14,23:44:28,09,10,1, 11.8,1,1, 6.111, 10502.236, 291.468, 52686.485 21/05/14,23:44:28,10,10,1, 11.8,1,1, 6.111, 10502.234, 291.499, 52686.476 21/05/14,23:44:28,11,10,1, 11.8,1,1, 6.111, 10502.238, 291.468, 52686.479 21/05/14,23:44:28,12,10,1, 11.8,1,1, 6.111, 10502.245, 291.502, 52686.479 21/05/14,23:44:28,13,10,1, 11.8,1,1, 6.111, 10502.253, 291.492, 52686.539 21/05/14,23:44:28,14,10,1, 11.8,1,1, 6.111, 10502.234, 291.485, 52686.531 21/05/14,23:44:28,15,10,1, 11.8,1,1, 6.111, 10502.240, 291.508, 52686.531 21/05/14,23:44:28,16,10,1, 11.8,1,1, 6.111, 10502.279, 291.491, 52686.521 21/05/14,23:44:28,17,10,1, 11.8,1,1, 6.111, 10502.281, 291.496, 52686.524 21/05/14,23:44:28,18,10,1, 11.8,1,1, 6.111, 10502.284, 291.502, 52686.520 21/05/14,23:44:28,19,10,1, 11.8,1,1, 6.111, 10502.307, 291.490, 52686.554 21/05/14,23:44:29,00,10,1, 11.8,1,1, 6.107, 10502.301, 291.490, 52686.554 21/05/14,23:44:29,01,10,1, 11.8,1,1, 6.107, 10502.300, 291.512, 52686.511 21/05/14,23:44:29,02,10,1, 11.8,1,1, 6.107, 10502.292, 291.507, 52686.557 21/05/14,23:44:29,03,10,1, 11.8,1,1, 6.107, 10502.271, 291.517, 52686.541 21/05/14,23:44:29,04,10,1, 11.8,1,1, 6.107, 10502.284, 291.533, 52686.552 21/05/14,23:44:29,05,10,1, 11.8,1,1, 6.107, 10502.306, 291.532, 52686.555 21/05/14,23:44:29,06,10,1, 11.8,1,1, 6.107, 10502.302, 291.545, 52686.543 21/05/14,23:44:29,07,10,1, 11.8,1,1, 6.107, 10502.307, 291.543, 52686.582 21/05/14,23:44:29,08,10,1, 11.8,1,1, 6.107, 10502.316, 291.558, 52686.566 21/05/14,23:44:29,09,10,1, 11.8,1,1, 6.107, 10502.311, 291.559, 52686.595 21/05/14,23:44:29,10,10,1, 11.8,1,1, 6.107, 10502.302, 291.525, 52686.583 21/05/14,23:44:29,11,10,1, 11.8,1,1, 6.107, 10502.308, 291.543, 52686.562 21/05/14,23:44:29,12,10,1, 11.8,1,1, 6.107, 10502.304, 291.569, 52686.582 21/05/14,23:44:29,13,10,1, 11.8,1,1, 6.107, 10502.335, 291.570, 52686.573 21/05/14,23:44:29,14,10,1, 11.8,1,1, 6.107, 10502.335, 291.553, 52686.582 21/05/14,23:44:29,15,10,1, 11.8,1,1, 6.107, 10502.326, 291.566, 52686.587 21/05/14,23:44:29,16,10,1, 11.8,1,1, 6.107, 10502.324, 291.576, 52686.538 21/05/14,23:44:29,17,10,1, 11.8,1,1, 6.107, 10502.309, 291.578, 52686.552 21/05/14,23:44:29,18,10,1, 11.8,1,1, 6.107, 10502.321, 291.572, 52686.595 21/05/14,23:44:29,19,10,1, 11.8,1,1, 6.107, 10502.371, 291.609, 52686.831 21/05/14,23:44:30,00,10,1, 11.8,1,1, 6.109, 10502.368, 291.609, 52686.831 21/05/14,23:44:30,01,10,1, 11.8,1,1, 6.109, 10502.389, 291.604, 52686.512 21/05/14,23:44:30,02,10,1, 11.8,1,1, 6.109, 10502.368, 291.599, 52686.533 21/05/14,23:44:30,03,10,1, 11.8,1,1, 6.109, 10502.383, 291.607, 52686.578 21/05/14,23:44:30,04,10,1, 11.8,1,1, 6.109, 10502.363, 291.589, 52686.541 21/05/14,23:44:30,05,10,1, 11.8,1,1, 6.109, 10502.382, 291.607, 52686.570 21/05/14,23:44:30,06,10,1, 11.8,1,1, 6.109, 10502.375, 291.625, 52686.543 21/05/14,23:44:30,07,10,1, 11.8,1,1, 6.109, 10502.364, 291.603, 52686.570 21/05/14,23:44:30,08,10,1, 11.8,1,1, 6.109, 10502.376, 291.606, 52686.578 21/05/14,23:44:30,09,10,1, 11.8,1,1, 6.109, 10502.384, 291.651, 52686.620 21/05/14,23:44:30,10,10,1, 11.8,1,1, 6.109, 10502.380, 291.638, 52686.622 21/05/14,23:44:30,11,10,1, 11.8,1,1, 6.109, 10502.403, 291.650, 52686.617 21/05/14,23:44:30,12,10,1, 11.8,1,1, 6.109, 10502.404, 291.658, 52686.620 21/05/14,23:44:30,13,10,1, 11.8,1,1, 6.109, 10502.384, 291.664, 52686.620 21/05/14,23:44:30,14,10,1, 11.8,1,1, 6.109, 10502.395, 291.665, 52686.615 21/05/14,23:44:30,15,10,1, 11.8,1,1, 6.109, 10502.385, 291.647, 52686.645 21/05/14,23:44:30,16,10,1, 11.8,1,1, 6.109, 10502.448, 291.662, 52686.513 21/05/14,23:44:30,17,10,1, 11.8,1,1, 6.109, 10502.375, 291.651, 52686.438 21/05/14,23:44:30,18,10,1, 11.8,1,1, 6.109, 10502.377, 291.687, 52686.711 21/05/14,23:44:30,19,10,1, 11.8,1,1, 6.109, 10502.427, 291.671, 52686.695 21/05/14,23:44:31,00,09,1, 11.8,1,1, 6.108, 10502.427, 291.671, 52686.695 21/05/14,23:44:31,01,09,1, 11.8,1,1, 6.108, 10502.414, 291.688, 52686.655 21/05/14,23:44:31,02,09,1, 11.8,1,1, 6.108, 10502.389, 291.718, 52686.700 21/05/14,23:44:31,03,09,1, 11.8,1,1, 6.108, 10502.386, 291.694, 52686.650 21/05/14,23:44:31,04,09,1, 11.8,1,1, 6.108, 10502.379, 291.709, 52686.686 21/05/14,23:44:31,05,09,1, 11.8,1,1, 6.108, 10502.398, 291.699, 52686.678 21/05/14,23:44:31,06,09,1, 11.8,1,1, 6.108, 10502.384, 291.737, 52686.692 21/05/14,23:44:31,07,09,1, 11.8,1,1, 6.108, 10502.379, 291.719, 52686.683 21/05/14,23:44:31,08,09,1, 11.8,1,1, 6.108, 10502.404, 291.721, 52686.709 21/05/14,23:44:31,09,09,1, 11.8,1,1, 6.108, 10502.384, 291.733, 52686.711 21/05/14,23:44:31,10,09,1, 11.8,1,1, 6.108, 10502.375, 291.744, 52686.748 21/05/14,23:44:31,11,09,1, 11.8,1,1, 6.108, 10502.386, 291.757, 52686.749 21/05/14,23:44:31,12,09,1, 11.8,1,1, 6.108, 10502.384, 291.762, 52686.732 21/05/14,23:44:31,13,09,1, 11.8,1,1, 6.108, 10502.397, 291.751, 52686.710 21/05/14,23:44:31,14,09,1, 11.8,1,1, 6.108, 10502.401, 291.777, 52686.746 21/05/14,23:44:31,15,09,1, 11.8,1,1, 6.108, 10502.403, 291.757, 52686.741 21/05/14,23:44:31,16,09,1, 11.8,1,1, 6.108, 10502.389, 291.774, 52686.767 21/05/14,23:44:31,17,09,1, 11.8,1,1, 6.108, 10502.388, 291.788, 52686.781 21/05/14,23:44:31,18,09,1, 11.8,1,1, 6.108, 10502.404, 291.801, 52686.760 21/05/14,23:44:31,19,09,1, 11.8,1,1, 6.108, 10502.435, 291.793, 52686.773 21/05/14,23:44:32,00,09,1, 11.8,1,1, 6.107, 10502.435, 291.793, 52686.773 21/05/14,23:44:32,01,09,1, 11.8,1,1, 6.107, 10502.450, 291.796, 52686.815 21/05/14,23:44:32,02,09,1, 11.8,1,1, 6.107, 10502.440, 291.812, 52686.820 21/05/14,23:44:32,03,09,1, 11.8,1,1, 6.107, 10502.434, 291.805, 52686.818 21/05/14,23:44:32,04,09,1, 11.8,1,1, 6.107, 10502.463, 291.801, 52686.812 21/05/14,23:44:32,05,09,1, 11.8,1,1, 6.107, 10502.462, 291.806, 52686.822 21/05/14,23:44:32,06,09,1, 11.8,1,1, 6.107, 10502.469, 291.819, 52686.782 21/05/14,23:44:32,07,09,1, 11.8,1,1, 6.107, 10502.478, 291.832, 52686.811 21/05/14,23:44:32,08,09,1, 11.8,1,1, 6.107, 10502.444, 291.828, 52686.821 21/05/14,23:44:32,09,09,1, 11.8,1,1, 6.107, 10502.481, 291.845, 52686.818 21/05/14,23:44:32,10,09,1, 11.8,1,1, 6.107, 10502.469, 291.834, 52686.821 21/05/14,23:44:32,11,09,1, 11.8,1,1, 6.107, 10502.510, 291.822, 52686.855 21/05/14,23:44:32,12,09,1, 11.8,1,1, 6.107, 10502.510, 291.858, 52686.850 21/05/14,23:44:32,13,09,1, 11.8,1,1, 6.107, 10502.504, 291.849, 52686.876 21/05/14,23:44:32,14,09,1, 11.8,1,1, 6.107, 10502.535, 291.847, 52686.822 21/05/14,23:44:32,15,09,1, 11.8,1,1, 6.107, 10502.542, 291.868, 52686.849 21/05/14,23:44:32,16,09,1, 11.8,1,1, 6.107, 10502.514, 291.863, 52686.881 21/05/14,23:44:32,17,09,1, 11.8,1,1, 6.107, 10502.502, 291.877, 52686.888 21/05/14,23:44:32,18,09,1, 11.8,1,1, 6.107, 10502.540, 291.835, 52686.878 21/05/14,23:44:32,19,09,1, 11.8,1,1, 6.107, 10502.550, 291.854, 52686.886 21/05/14,23:44:33,00,09,1, 11.8,1,1, 6.107, 10502.543, 291.854, 52686.886 21/05/14,23:44:33,01,09,1, 11.8,1,1, 6.107, 10502.566, 291.867, 52686.896 21/05/14,23:44:33,02,09,1, 11.8,1,1, 6.107, 10502.551, 291.852, 52686.909 21/05/14,23:44:33,03,09,1, 11.8,1,1, 6.107, 10502.554, 291.854, 52686.917 21/05/14,23:44:33,04,09,1, 11.8,1,1, 6.107, 10502.566, 291.850, 52686.939 21/05/14,23:44:33,05,09,1, 11.8,1,1, 6.107, 10502.572, 291.840, 52686.894 21/05/14,23:44:33,06,09,1, 11.8,1,1, 6.107, 10502.552, 291.826, 52686.891 21/05/14,23:44:33,07,09,1, 11.8,1,1, 6.107, 10502.568, 291.833, 52686.909 21/05/14,23:44:33,08,09,1, 11.8,1,1, 6.107, 10502.600, 291.821, 52686.970 21/05/14,23:44:33,09,09,1, 11.8,1,1, 6.107, 10502.563, 291.824, 52686.942 21/05/14,23:44:33,10,09,1, 11.8,1,1, 6.107, 10502.580, 291.825, 52686.930 21/05/14,23:44:33,11,09,1, 11.8,1,1, 6.107, 10502.563, 291.824, 52686.954 21/05/14,23:44:33,12,09,1, 11.8,1,1, 6.107, 10502.552, 291.810, 52686.945 21/05/14,23:44:33,13,09,1, 11.8,1,1, 6.107, 10502.545, 291.805, 52686.928 21/05/14,23:44:33,14,09,1, 11.8,1,1, 6.107, 10502.549, 291.797, 52686.945 21/05/14,23:44:33,15,09,1, 11.8,1,1, 6.107, 10502.563, 291.745, 52686.803 21/05/14,23:44:33,16,09,1, 11.8,1,1, 6.107, 10502.528, 291.778, 52687.037 21/05/14,23:44:33,17,09,1, 11.8,1,1, 6.107, 10502.512, 291.753, 52686.998 21/05/14,23:44:33,18,09,1, 11.8,1,1, 6.107, 10502.525, 291.749, 52687.025 21/05/14,23:44:33,19,09,1, 11.8,1,1, 6.107, 10502.506, 291.754, 52686.995 21/05/14,23:44:34,00,09,1, 11.8,1,1, 6.110, 10502.502, 291.754, 52686.995 21/05/14,23:44:34,01,09,1, 11.8,1,1, 6.110, 10502.483, 291.754, 52686.992 21/05/14,23:44:34,02,09,1, 11.8,1,1, 6.110, 10502.479, 291.750, 52686.986 21/05/14,23:44:34,03,09,1, 11.8,1,1, 6.110, 10502.491, 291.746, 52686.972 21/05/14,23:44:34,04,09,1, 11.8,1,1, 6.110, 10502.470, 291.731, 52686.985 21/05/14,23:44:34,05,09,1, 11.8,1,1, 6.110, 10502.464, 291.726, 52687.019 21/05/14,23:44:34,06,09,1, 11.8,1,1, 6.110, 10502.462, 291.739, 52686.984 21/05/14,23:44:34,07,09,1, 11.8,1,1, 6.110, 10502.450, 291.718, 52687.043 21/05/14,23:44:34,08,09,1, 11.8,1,1, 6.110, 10502.452, 291.699, 52687.002 21/05/14,23:44:34,09,09,1, 11.8,1,1, 6.110, 10502.444, 291.698, 52687.006 21/05/14,23:44:34,10,09,1, 11.8,1,1, 6.110, 10502.425, 291.688, 52687.044 21/05/14,23:44:34,11,09,1, 11.8,1,1, 6.110, 10502.438, 291.679, 52687.061 21/05/14,23:44:34,12,09,1, 11.8,1,1, 6.110, 10502.435, 291.676, 52687.037 21/05/14,23:44:34,13,09,1, 11.8,1,1, 6.110, 10502.447, 291.677, 52687.073 21/05/14,23:44:34,14,09,1, 11.8,1,1, 6.110, 10502.422, 291.673, 52687.041 21/05/14,23:44:34,15,09,1, 11.8,1,1, 6.110, 10502.424, 291.665, 52687.092 21/05/14,23:44:34,16,09,1, 11.8,1,1, 6.110, 10502.423, 291.671, 52687.062 21/05/14,23:44:34,17,09,1, 11.8,1,1, 6.110, 10502.433, 291.654, 52687.115 21/05/14,23:44:34,18,09,1, 11.8,1,1, 6.110, 10502.426, 291.661, 52687.072 21/05/14,23:44:34,19,09,1, 11.8,1,1, 6.110, 10502.434, 291.656, 52687.125 21/05/14,23:44:35,00,09,1, 11.9,1,1, 6.106, 10502.427, 291.656, 52687.125 21/05/14,23:44:35,01,09,1, 11.9,1,1, 6.106, 10502.421, 291.642, 52687.123 21/05/14,23:44:35,02,09,1, 11.9,1,1, 6.106, 10502.437, 291.646, 52687.182 21/05/14,23:44:35,03,09,1, 11.9,1,1, 6.106, 10502.440, 291.639, 52687.128 21/05/14,23:44:35,04,09,1, 11.9,1,1, 6.106, 10502.434, 291.626, 52687.186 21/05/14,23:44:35,05,09,1, 11.9,1,1, 6.106, 10502.415, 291.626, 52687.144 21/05/14,23:44:35,06,09,1, 11.9,1,1, 6.106, 10502.437, 291.619, 52687.146 21/05/14,23:44:35,07,09,1, 11.9,1,1, 6.106, 10502.423, 291.645, 52687.201 21/05/14,23:44:35,08,09,1, 11.9,1,1, 6.106, 10502.467, 291.620, 52687.155 21/05/14,23:44:35,09,09,1, 11.9,1,1, 6.106, 10502.450, 291.606, 52687.182 21/05/14,23:44:35,10,09,1, 11.9,1,1, 6.106, 10502.485, 291.615, 52687.135 21/05/14,23:44:35,11,09,1, 11.9,1,1, 6.106, 10502.470, 291.603, 52687.194 21/05/14,23:44:35,12,09,1, 11.9,1,1, 6.106, 10502.458, 291.590, 52687.163 21/05/14,23:44:35,13,09,1, 11.9,1,1, 6.106, 10502.495, 291.593, 52687.190 21/05/14,23:44:35,14,09,1, 11.9,1,1, 6.106, 10502.482, 291.593, 52687.160 21/05/14,23:44:35,15,09,1, 11.9,1,1, 6.106, 10502.485, 291.584, 52687.189 21/05/14,23:44:35,16,09,1, 11.9,1,1, 6.106, 10502.466, 291.574, 52687.221 21/05/14,23:44:35,17,09,1, 11.9,1,1, 6.106, 10502.479, 291.568, 52687.243 21/05/14,23:44:35,18,09,1, 11.9,1,1, 6.106, 10502.468, 291.569, 52687.296 21/05/14,23:44:35,19,09,1, 11.9,1,1, 6.106, 10502.487, 291.541, 52687.240 21/05/14,23:44:36,00,09,1, 11.8,1,1, 6.108, 10502.485, 291.541, 52687.240 21/05/14,23:44:36,01,09,1, 11.8,1,1, 6.108, 10502.495, 291.525, 52687.219 21/05/14,23:44:36,02,09,1, 11.8,1,1, 6.108, 10502.500, 291.531, 52687.242 21/05/14,23:44:36,03,09,1, 11.8,1,1, 6.108, 10502.523, 291.515, 52687.274 21/05/14,23:44:36,04,09,1, 11.8,1,1, 6.108, 10502.507, 291.495, 52687.298 21/05/14,23:44:36,05,09,1, 11.8,1,1, 6.108, 10502.495, 291.505, 52687.444 21/05/14,23:44:36,06,09,1, 11.8,1,1, 6.108, 10502.517, 291.489, 52687.242 21/05/14,23:44:36,07,09,1, 11.8,1,1, 6.108, 10502.475, 291.499, 52687.581 21/05/14,23:44:36,08,09,1, 11.8,1,1, 6.108, 10502.553, 291.446, 52687.293 21/05/14,23:44:36,09,09,1, 11.8,1,1, 6.108, 10502.506, 291.470, 52687.291 21/05/14,23:44:36,10,09,1, 11.8,1,1, 6.108, 10502.509, 291.420, 52687.289 21/05/14,23:44:36,11,09,1, 11.8,1,1, 6.108, 10502.521, 291.436, 52687.319 21/05/14,23:44:36,12,09,1, 11.8,1,1, 6.108, 10502.507, 291.425, 52687.312 21/05/14,23:44:36,13,09,1, 11.8,1,1, 6.108, 10502.486, 291.415, 52687.353 21/05/14,23:44:36,14,09,1, 11.8,1,1, 6.108, 10502.521, 291.406, 52687.332 21/05/14,23:44:36,15,09,1, 11.8,1,1, 6.108, 10502.497, 291.379, 52687.370 21/05/14,23:44:36,16,09,1, 11.8,1,1, 6.108, 10502.492, 291.378, 52687.319 21/05/14,23:44:36,17,09,1, 11.8,1,1, 6.108, 10502.476, 291.399, 52687.356 21/05/14,23:44:36,18,09,1, 11.8,1,1, 6.108, 10502.490, 291.376, 52687.379 21/05/14,23:44:36,19,09,1, 11.8,1,1, 6.108, 10502.479, 291.349, 52687.385 21/05/14,23:44:37,00,10,1, 11.8,1,1, 6.109, 10502.477, 291.349, 52687.385 21/05/14,23:44:37,01,10,1, 11.8,1,1, 6.109, 10502.464, 291.340, 52687.402 21/05/14,23:44:37,02,10,1, 11.8,1,1, 6.109, 10502.487, 291.328, 52687.386 21/05/14,23:44:37,03,10,1, 11.8,1,1, 6.109, 10502.460, 291.330, 52687.429 21/05/14,23:44:37,04,10,1, 11.8,1,1, 6.109, 10502.433, 291.281, 52687.397 21/05/14,23:44:37,05,10,1, 11.8,1,1, 6.109, 10502.467, 291.321, 52687.400 21/05/14,23:44:37,06,10,1, 11.8,1,1, 6.109, 10502.455, 291.308, 52687.477 21/05/14,23:44:37,07,10,1, 11.8,1,1, 6.109, 10502.435, 291.304, 52687.442 21/05/14,23:44:37,08,10,1, 11.8,1,1, 6.109, 10502.435, 291.302, 52687.452 21/05/14,23:44:37,09,10,1, 11.8,1,1, 6.109, 10502.436, 291.261, 52687.452 21/05/14,23:44:37,10,10,1, 11.8,1,1, 6.109, 10502.418, 291.283, 52687.443 21/05/14,23:44:37,11,10,1, 11.8,1,1, 6.109, 10502.451, 291.276, 52687.438 21/05/14,23:44:37,12,10,1, 11.8,1,1, 6.109, 10502.440, 291.261, 52687.492 21/05/14,23:44:37,13,10,1, 11.8,1,1, 6.109, 10502.449, 291.256, 52687.492 21/05/14,23:44:37,14,10,1, 11.8,1,1, 6.109, 10502.425, 291.251, 52687.531 21/05/14,23:44:37,15,10,1, 11.8,1,1, 6.109, 10502.431, 291.252, 52687.513 21/05/14,23:44:37,16,10,1, 11.8,1,1, 6.109, 10502.448, 291.273, 52687.522 21/05/14,23:44:37,17,10,1, 11.8,1,1, 6.109, 10502.437, 291.238, 52687.538 21/05/14,23:44:37,18,10,1, 11.8,1,1, 6.109, 10502.460, 291.212, 52687.537 21/05/14,23:44:37,19,10,1, 11.8,1,1, 6.109, 10502.447, 291.241, 52687.509 21/05/14,23:44:38,00,09,1, 11.9,1,1, 6.105, 10502.443, 291.241, 52687.509 21/05/14,23:44:38,01,09,1, 11.9,1,1, 6.105, 10502.453, 291.194, 52687.544 21/05/14,23:44:38,02,09,1, 11.9,1,1, 6.105, 10502.440, 291.169, 52687.558 21/05/14,23:44:38,03,09,1, 11.9,1,1, 6.105, 10502.466, 291.195, 52687.530 21/05/14,23:44:38,04,09,1, 11.9,1,1, 6.105, 10502.445, 291.173, 52687.545 21/05/14,23:44:38,05,09,1, 11.9,1,1, 6.105, 10502.441, 291.169, 52687.501 21/05/14,23:44:38,06,09,1, 11.9,1,1, 6.105, 10502.454, 291.146, 52687.559 21/05/14,23:44:38,07,09,1, 11.9,1,1, 6.105, 10502.421, 291.148, 52687.532 21/05/14,23:44:38,08,09,1, 11.9,1,1, 6.105, 10502.446, 291.122, 52687.567 21/05/14,23:44:38,09,09,1, 11.9,1,1, 6.105, 10502.434, 291.132, 52687.559 21/05/14,23:44:38,10,09,1, 11.9,1,1, 6.105, 10502.449, 291.113, 52687.582 21/05/14,23:44:38,11,09,1, 11.9,1,1, 6.105, 10502.456, 291.084, 52687.577 21/05/14,23:44:38,12,09,1, 11.9,1,1, 6.105, 10502.442, 291.066, 52687.600 21/05/14,23:44:38,13,09,1, 11.9,1,1, 6.105, 10502.462, 291.053, 52687.577 21/05/14,23:44:38,14,09,1, 11.9,1,1, 6.105, 10502.460, 291.028, 52687.613 21/05/14,23:44:38,15,09,1, 11.9,1,1, 6.105, 10502.445, 291.014, 52687.573 21/05/14,23:44:38,16,09,1, 11.9,1,1, 6.105, 10502.453, 291.024, 52687.626 21/05/14,23:44:38,17,09,1, 11.9,1,1, 6.105, 10502.441, 290.975, 52687.564 21/05/14,23:44:38,18,09,1, 11.9,1,1, 6.105, 10502.450, 290.994, 52687.611 21/05/14,23:44:38,19,09,1, 11.9,1,1, 6.105, 10502.451, 290.987, 52687.586 21/05/14,23:44:39,00,09,1, 11.8,1,1, 6.109, 10502.443, 290.987, 52687.586 21/05/14,23:44:39,01,09,1, 11.8,1,1, 6.109, 10502.453, 290.977, 52687.623 21/05/14,23:44:39,02,09,1, 11.8,1,1, 6.109, 10502.448, 290.929, 52687.596 21/05/14,23:44:39,03,09,1, 11.8,1,1, 6.109, 10502.468, 290.941, 52687.610 21/05/14,23:44:39,04,09,1, 11.8,1,1, 6.109, 10502.441, 290.947, 52687.625 21/05/14,23:44:39,05,09,1, 11.8,1,1, 6.109, 10502.466, 290.935, 52687.630 21/05/14,23:44:39,06,09,1, 11.8,1,1, 6.109, 10502.477, 290.909, 52687.658 21/05/14,23:44:39,07,09,1, 11.8,1,1, 6.109, 10502.456, 290.899, 52687.640 21/05/14,23:44:39,08,09,1, 11.8,1,1, 6.109, 10502.484, 290.874, 52687.653 21/05/14,23:44:39,09,09,1, 11.8,1,1, 6.109, 10502.476, 290.897, 52687.698 21/05/14,23:44:39,10,09,1, 11.8,1,1, 6.109, 10502.477, 290.879, 52687.693 21/05/14,23:44:39,11,09,1, 11.8,1,1, 6.109, 10502.487, 290.881, 52687.687 21/05/14,23:44:39,12,09,1, 11.8,1,1, 6.109, 10502.494, 290.879, 52687.642 21/05/14,23:44:39,13,09,1, 11.8,1,1, 6.109, 10502.498, 290.857, 52687.681 21/05/14,23:44:39,14,09,1, 11.8,1,1, 6.109, 10502.522, 290.860, 52687.674 21/05/14,23:44:39,15,09,1, 11.8,1,1, 6.109, 10502.504, 290.875, 52687.711 21/05/14,23:44:39,16,09,1, 11.8,1,1, 6.109, 10502.491, 290.880, 52687.671 21/05/14,23:44:39,17,09,1, 11.8,1,1, 6.109, 10502.532, 290.844, 52687.720 21/05/14,23:44:39,18,09,1, 11.8,1,1, 6.109, 10502.518, 290.846, 52687.667 21/05/14,23:44:39,19,09,1, 11.8,1,1, 6.109, 10502.533, 290.831, 52687.711 21/05/14,23:44:40,00,09,1, 11.9,1,1, 6.109, 10502.527, 290.831, 52687.711 21/05/14,23:44:40,01,09,1, 11.9,1,1, 6.109, 10502.540, 290.843, 52687.715 21/05/14,23:44:40,02,09,1, 11.9,1,1, 6.109, 10502.547, 290.838, 52687.716 21/05/14,23:44:40,03,09,1, 11.9,1,1, 6.109, 10502.550, 290.852, 52687.757 21/05/14,23:44:40,04,09,1, 11.9,1,1, 6.109, 10502.545, 290.831, 52687.751 21/05/14,23:44:40,05,09,1, 11.9,1,1, 6.109, 10502.580, 290.843, 52687.761 21/05/14,23:44:40,06,09,1, 11.9,1,1, 6.109, 10502.525, 290.824, 52687.884 21/05/14,23:44:40,07,09,1, 11.9,1,1, 6.109, 10502.601, 290.821, 52687.767 21/05/14,23:44:40,08,09,1, 11.9,1,1, 6.109, 10502.564, 290.792, 52687.754 21/05/14,23:44:40,09,09,1, 11.9,1,1, 6.109, 10502.579, 290.820, 52687.831 21/05/14,23:44:40,10,09,1, 11.9,1,1, 6.109, 10502.588, 290.797, 52687.836 21/05/14,23:44:40,11,09,1, 11.9,1,1, 6.109, 10502.601, 290.812, 52687.841 21/05/14,23:44:40,12,09,1, 11.9,1,1, 6.109, 10502.618, 290.792, 52687.814 21/05/14,23:44:40,13,09,1, 11.9,1,1, 6.109, 10502.591, 290.804, 52687.854 21/05/14,23:44:40,14,09,1, 11.9,1,1, 6.109, 10502.600, 290.782, 52687.833 21/05/14,23:44:40,15,09,1, 11.9,1,1, 6.109, 10502.593, 290.775, 52687.867 21/05/14,23:44:40,16,09,1, 11.9,1,1, 6.109, 10502.630, 290.766, 52687.860 21/05/14,23:44:40,17,09,1, 11.9,1,1, 6.109, 10502.623, 290.770, 52687.868 21/05/14,23:44:40,18,09,1, 11.9,1,1, 6.109, 10502.652, 290.761, 52687.857 21/05/14,23:44:40,19,09,1, 11.9,1,1, 6.109, 10502.647, 290.756, 52687.902 21/05/14,23:44:41,00,09,1, 11.8,1,1, 6.107, 10502.644, 290.756, 52687.902 21/05/14,23:44:41,01,09,1, 11.8,1,1, 6.107, 10502.671, 290.717, 52687.937 21/05/14,23:44:41,02,09,1, 11.8,1,1, 6.107, 10502.657, 290.722, 52687.922 21/05/14,23:44:41,03,09,1, 11.8,1,1, 6.107, 10502.678, 290.698, 52687.918 21/05/14,23:44:41,04,09,1, 11.8,1,1, 6.107, 10502.656, 290.721, 52687.955 21/05/14,23:44:41,05,09,1, 11.8,1,1, 6.107, 10502.672, 290.691, 52687.911 21/05/14,23:44:41,06,09,1, 11.8,1,1, 6.107, 10502.641, 290.676, 52687.911 21/05/14,23:44:41,07,09,1, 11.8,1,1, 6.107, 10502.652, 290.655, 52687.937 21/05/14,23:44:41,08,09,1, 11.8,1,1, 6.107, 10502.645, 290.650, 52687.938 21/05/14,23:44:41,09,09,1, 11.8,1,1, 6.107, 10502.643, 290.633, 52687.965 21/05/14,23:44:41,10,09,1, 11.8,1,1, 6.107, 10502.667, 290.615, 52687.933 21/05/14,23:44:41,11,09,1, 11.8,1,1, 6.107, 10502.662, 290.599, 52687.918 21/05/14,23:44:41,12,09,1, 11.8,1,1, 6.107, 10502.678, 290.571, 52687.973 21/05/14,23:44:41,13,09,1, 11.8,1,1, 6.107, 10502.680, 290.569, 52687.970 21/05/14,23:44:41,14,09,1, 11.8,1,1, 6.107, 10502.679, 290.570, 52687.936 21/05/14,23:44:41,15,09,1, 11.8,1,1, 6.107, 10502.675, 290.541, 52687.984 21/05/14,23:44:41,16,09,1, 11.8,1,1, 6.107, 10502.688, 290.541, 52688.003 21/05/14,23:44:41,17,09,1, 11.8,1,1, 6.107, 10502.679, 290.523, 52688.032 21/05/14,23:44:41,18,09,1, 11.8,1,1, 6.107, 10502.706, 290.488, 52688.027 21/05/14,23:44:41,19,09,1, 11.8,1,1, 6.107, 10502.713, 290.488, 52688.063 21/05/14,23:44:42,00,09,1, 11.9,1,1, 6.108, 10502.710, 290.488, 52688.063 21/05/14,23:44:42,01,09,1, 11.9,1,1, 6.108, 10502.709, 290.474, 52688.082 21/05/14,23:44:42,02,09,1, 11.9,1,1, 6.108, 10502.689, 290.445, 52688.080 21/05/14,23:44:42,03,09,1, 11.9,1,1, 6.108, 10502.711, 290.435, 52688.090 21/05/14,23:44:42,04,09,1, 11.9,1,1, 6.108, 10502.703, 290.423, 52688.065 21/05/14,23:44:42,05,09,1, 11.9,1,1, 6.108, 10502.715, 290.403, 52688.061 21/05/14,23:44:42,06,09,1, 11.9,1,1, 6.108, 10502.703, 290.414, 52688.057 21/05/14,23:44:42,07,09,1, 11.9,1,1, 6.108, 10502.718, 290.419, 52688.056 21/05/14,23:44:42,08,09,1, 11.9,1,1, 6.108, 10502.726, 290.389, 52688.071 21/05/14,23:44:42,09,09,1, 11.9,1,1, 6.108, 10502.733, 290.370, 52688.061 21/05/14,23:44:42,10,09,1, 11.9,1,1, 6.108, 10502.741, 290.348, 52688.124 21/05/14,23:44:42,11,09,1, 11.9,1,1, 6.108, 10502.737, 290.367, 52688.116 21/05/14,23:44:42,12,09,1, 11.9,1,1, 6.108, 10502.762, 290.353, 52688.108 21/05/14,23:44:42,13,09,1, 11.9,1,1, 6.108, 10502.765, 290.338, 52688.152 21/05/14,23:44:42,14,09,1, 11.9,1,1, 6.108, 10502.746, 290.317, 52688.122 21/05/14,23:44:42,15,09,1, 11.9,1,1, 6.108, 10502.748, 290.334, 52688.139 21/05/14,23:44:42,16,09,1, 11.9,1,1, 6.108, 10502.763, 290.311, 52688.144 21/05/14,23:44:42,17,09,1, 11.9,1,1, 6.108, 10502.803, 290.310, 52688.189 21/05/14,23:44:42,18,09,1, 11.9,1,1, 6.108, 10502.800, 290.298, 52688.160 21/05/14,23:44:42,19,09,1, 11.9,1,1, 6.108, 10502.808, 290.246, 52688.173 21/05/14,23:44:43,00,09,1, 11.9,1,1, 6.102, 10502.802, 290.246, 52688.173 21/05/14,23:44:43,01,09,1, 11.9,1,1, 6.102, 10502.829, 290.267, 52688.173 21/05/14,23:44:43,02,09,1, 11.9,1,1, 6.102, 10502.840, 290.246, 52688.188 21/05/14,23:44:43,03,09,1, 11.9,1,1, 6.102, 10502.849, 290.227, 52688.185 21/05/14,23:44:43,04,09,1, 11.9,1,1, 6.102, 10502.866, 290.223, 52688.258 21/05/14,23:44:43,05,09,1, 11.9,1,1, 6.102, 10502.881, 290.183, 52688.202 21/05/14,23:44:43,06,09,1, 11.9,1,1, 6.102, 10502.863, 290.195, 52688.224 21/05/14,23:44:43,07,09,1, 11.9,1,1, 6.102, 10502.870, 290.195, 52688.234 21/05/14,23:44:43,08,09,1, 11.9,1,1, 6.102, 10502.897, 290.177, 52688.236 21/05/14,23:44:43,09,09,1, 11.9,1,1, 6.102, 10502.906, 290.162, 52688.267 21/05/14,23:44:43,10,09,1, 11.9,1,1, 6.102, 10502.946, 290.148, 52688.275 21/05/14,23:44:43,11,09,1, 11.9,1,1, 6.102, 10502.955, 290.128, 52688.299 21/05/14,23:44:43,12,09,1, 11.9,1,1, 6.102, 10502.934, 290.135, 52688.284 21/05/14,23:44:43,13,09,1, 11.9,1,1, 6.102, 10502.957, 290.122, 52688.312 21/05/14,23:44:43,14,09,1, 11.9,1,1, 6.102, 10502.991, 290.095, 52688.248 21/05/14,23:44:43,15,09,1, 11.9,1,1, 6.102, 10502.996, 290.097, 52688.255 21/05/14,23:44:43,16,09,1, 11.9,1,1, 6.102, 10503.001, 290.090, 52688.269 21/05/14,23:44:43,17,09,1, 11.9,1,1, 6.102, 10503.012, 290.076, 52688.305 21/05/14,23:44:43,18,09,1, 11.9,1,1, 6.102, 10503.032, 290.073, 52688.302 21/05/14,23:44:43,19,09,1, 11.9,1,1, 6.102, 10503.048, 290.038, 52688.364 21/05/14,23:44:44,00,09,1, 11.9,1,1, 6.107, 10503.044, 290.038, 52688.364 21/05/14,23:44:44,01,09,1, 11.9,1,1, 6.107, 10503.061, 289.994, 52688.350 21/05/14,23:44:44,02,09,1, 11.9,1,1, 6.107, 10503.086, 290.000, 52688.303 21/05/14,23:44:44,03,09,1, 11.9,1,1, 6.107, 10503.078, 289.978, 52688.344 21/05/14,23:44:44,04,09,1, 11.9,1,1, 6.107, 10503.077, 289.961, 52688.330 21/05/14,23:44:44,05,09,1, 11.9,1,1, 6.107, 10503.107, 289.929, 52688.283 21/05/14,23:44:44,06,09,1, 11.9,1,1, 6.107, 10503.120, 289.931, 52688.351 21/05/14,23:44:44,07,09,1, 11.9,1,1, 6.107, 10503.132, 289.909, 52688.398 21/05/14,23:44:44,08,09,1, 11.9,1,1, 6.107, 10503.092, 289.906, 52688.464 21/05/14,23:44:44,09,09,1, 11.9,1,1, 6.107, 10503.148, 289.856, 52688.362 21/05/14,23:44:44,10,09,1, 11.9,1,1, 6.107, 10503.124, 289.869, 52688.327 21/05/14,23:44:44,11,09,1, 11.9,1,1, 6.107, 10503.117, 289.866, 52688.409 21/05/14,23:44:44,12,09,1, 11.9,1,1, 6.107, 10503.120, 289.842, 52688.420 21/05/14,23:44:44,13,09,1, 11.9,1,1, 6.107, 10503.117, 289.812, 52688.401 21/05/14,23:44:44,14,09,1, 11.9,1,1, 6.107, 10503.101, 289.828, 52688.423 21/05/14,23:44:44,15,09,1, 11.9,1,1, 6.107, 10503.138, 289.787, 52688.439 21/05/14,23:44:44,16,09,1, 11.9,1,1, 6.107, 10503.136, 289.777, 52688.460 21/05/14,23:44:44,17,09,1, 11.9,1,1, 6.107, 10503.143, 289.783, 52688.460 21/05/14,23:44:44,18,09,1, 11.9,1,1, 6.107, 10503.105, 289.782, 52688.486 21/05/14,23:44:44,19,09,1, 11.9,1,1, 6.107, 10503.195, 289.712, 52688.470 21/05/14,23:44:45,00,09,1, 11.9,1,1, 6.108, 10503.194, 289.712, 52688.470 21/05/14,23:44:45,01,09,1, 11.9,1,1, 6.108, 10503.123, 289.728, 52688.490 21/05/14,23:44:45,02,09,1, 11.9,1,1, 6.108, 10503.129, 289.710, 52688.506 21/05/14,23:44:45,03,09,1, 11.9,1,1, 6.108, 10503.152, 289.689, 52688.513 21/05/14,23:44:45,04,09,1, 11.9,1,1, 6.108, 10503.169, 289.689, 52688.519 21/05/14,23:44:45,05,09,1, 11.9,1,1, 6.108, 10503.181, 289.664, 52688.501 21/05/14,23:44:45,06,09,1, 11.9,1,1, 6.108, 10503.170, 289.636, 52688.487 21/05/14,23:44:45,07,09,1, 11.9,1,1, 6.108, 10503.172, 289.604, 52688.530 21/05/14,23:44:45,08,09,1, 11.9,1,1, 6.108, 10503.207, 289.610, 52688.488 21/05/14,23:44:45,09,09,1, 11.9,1,1, 6.108, 10503.205, 289.610, 52688.536 21/05/14,23:44:45,10,09,1, 11.9,1,1, 6.108, 10503.221, 289.576, 52688.547 21/05/14,23:44:45,11,09,1, 11.9,1,1, 6.108, 10503.224, 289.582, 52688.555 21/05/14,23:44:45,12,09,1, 11.9,1,1, 6.108, 10503.219, 289.565, 52688.546 21/05/14,23:44:45,13,09,1, 11.9,1,1, 6.108, 10503.237, 289.553, 52688.552 21/05/14,23:44:45,14,09,1, 11.9,1,1, 6.108, 10503.256, 289.552, 52688.603 21/05/14,23:44:45,15,09,1, 11.9,1,1, 6.108, 10503.233, 289.568, 52688.622 21/05/14,23:44:45,16,09,1, 11.9,1,1, 6.108, 10503.257, 289.544, 52688.616 21/05/14,23:44:45,17,09,1, 11.9,1,1, 6.108, 10503.235, 289.558, 52688.613 21/05/14,23:44:45,18,09,1, 11.9,1,1, 6.108, 10503.276, 289.520, 52688.631 21/05/14,23:44:45,19,09,1, 11.9,1,1, 6.108, 10503.259, 289.531, 52688.610 21/05/14,23:44:46,00,09,1, 11.9,1,1, 6.107, 10503.253, 289.531, 52688.610 21/05/14,23:44:46,01,09,1, 11.9,1,1, 6.107, 10503.264, 289.489, 52688.674 21/05/14,23:44:46,02,09,1, 11.9,1,1, 6.107, 10503.281, 289.462, 52688.637 21/05/14,23:44:46,03,09,1, 11.9,1,1, 6.107, 10503.300, 289.473, 52688.667 21/05/14,23:44:46,04,09,1, 11.9,1,1, 6.107, 10503.295, 289.447, 52688.693 21/05/14,23:44:46,05,09,1, 11.9,1,1, 6.107, 10503.309, 289.438, 52688.691 21/05/14,23:44:46,06,09,1, 11.9,1,1, 6.107, 10503.364, 289.409, 52688.682 21/05/14,23:44:46,07,09,1, 11.9,1,1, 6.107, 10503.371, 289.441, 52688.698 21/05/14,23:44:46,08,09,1, 11.9,1,1, 6.107, 10503.365, 289.403, 52688.701 21/05/14,23:44:46,09,09,1, 11.9,1,1, 6.107, 10503.375, 289.420, 52688.739 21/05/14,23:44:46,10,09,1, 11.9,1,1, 6.107, 10503.384, 289.384, 52688.728 21/05/14,23:44:46,11,09,1, 11.9,1,1, 6.107, 10503.410, 289.375, 52688.770 21/05/14,23:44:46,12,09,1, 11.9,1,1, 6.107, 10503.408, 289.373, 52688.741 21/05/14,23:44:46,13,09,1, 11.9,1,1, 6.107, 10503.443, 289.342, 52688.756 21/05/14,23:44:46,14,09,1, 11.9,1,1, 6.107, 10503.461, 289.346, 52688.763 21/05/14,23:44:46,15,09,1, 11.9,1,1, 6.107, 10503.429, 289.313, 52688.772 21/05/14,23:44:46,16,09,1, 11.9,1,1, 6.107, 10503.451, 289.304, 52688.753 21/05/14,23:44:46,17,09,1, 11.9,1,1, 6.107, 10503.458, 289.301, 52688.800 21/05/14,23:44:46,18,09,1, 11.9,1,1, 6.107, 10503.503, 289.279, 52688.750 21/05/14,23:44:46,19,09,1, 11.9,1,1, 6.107, 10503.485, 289.272, 52688.814 21/05/14,23:44:47,00,09,1, 11.9,1,1, 6.103, 10503.478, 289.272, 52688.814 21/05/14,23:44:47,01,09,1, 11.9,1,1, 6.103, 10503.562, 289.269, 52688.868 21/05/14,23:44:47,02,09,1, 11.9,1,1, 6.103, 10503.569, 289.248, 52688.809 21/05/14,23:44:47,03,09,1, 11.9,1,1, 6.103, 10503.548, 289.236, 52688.887 21/05/14,23:44:47,04,09,1, 11.9,1,1, 6.103, 10503.586, 289.219, 52688.937 21/05/14,23:44:47,05,09,1, 11.9,1,1, 6.103, 10503.599, 289.197, 52688.844 21/05/14,23:44:47,06,09,1, 11.9,1,1, 6.103, 10503.605, 289.217, 52688.879 21/05/14,23:44:47,07,09,1, 11.9,1,1, 6.103, 10503.631, 289.179, 52688.884 21/05/14,23:44:47,08,09,1, 11.9,1,1, 6.103, 10503.632, 289.192, 52688.902 21/05/14,23:44:47,09,09,1, 11.9,1,1, 6.103, 10503.623, 289.183, 52688.895 21/05/14,23:44:47,10,09,1, 11.9,1,1, 6.103, 10503.648, 289.163, 52688.939 21/05/14,23:44:47,11,09,1, 11.9,1,1, 6.103, 10503.633, 289.145, 52688.933 21/05/14,23:44:47,12,09,1, 11.9,1,1, 6.103, 10503.652, 289.153, 52688.909 21/05/14,23:44:47,13,09,1, 11.9,1,1, 6.103, 10503.665, 289.133, 52688.969 21/05/14,23:44:47,14,09,1, 11.9,1,1, 6.103, 10503.684, 289.105, 52688.936 21/05/14,23:44:47,15,09,1, 11.9,1,1, 6.103, 10503.660, 289.095, 52688.922 21/05/14,23:44:47,16,09,1, 11.9,1,1, 6.103, 10503.690, 289.091, 52688.986 21/05/14,23:44:47,17,09,1, 11.9,1,1, 6.103, 10503.691, 289.086, 52688.984 21/05/14,23:44:47,18,09,1, 11.9,1,1, 6.103, 10503.699, 289.084, 52688.967 21/05/14,23:44:47,19,09,1, 11.9,1,1, 6.103, 10503.708, 289.065, 52688.955 21/05/14,23:44:48,00,09,1, 11.8,1,1, 6.106, 10503.703, 289.065, 52688.955 21/05/14,23:44:48,01,09,1, 11.8,1,1, 6.106, 10503.752, 289.042, 52688.968 21/05/14,23:44:48,02,09,1, 11.8,1,1, 6.106, 10503.760, 289.036, 52688.936 21/05/14,23:44:48,03,09,1, 11.8,1,1, 6.106, 10503.746, 289.016, 52689.024 21/05/14,23:44:48,04,09,1, 11.8,1,1, 6.106, 10503.780, 288.991, 52689.002 21/05/14,23:44:48,05,09,1, 11.8,1,1, 6.106, 10503.779, 289.002, 52689.340 21/05/14,23:44:48,06,09,1, 11.8,1,1, 6.106, 10503.833, 288.959, 52688.959 21/05/14,23:44:48,07,09,1, 11.8,1,1, 6.106, 10503.793, 288.976, 52688.977 21/05/14,23:44:48,08,09,1, 11.8,1,1, 6.106, 10503.795, 288.954, 52688.961 21/05/14,23:44:48,09,09,1, 11.8,1,1, 6.106, 10503.813, 288.930, 52689.034 21/05/14,23:44:48,10,09,1, 11.8,1,1, 6.106, 10503.808, 288.916, 52689.047 21/05/14,23:44:48,11,09,1, 11.8,1,1, 6.106, 10503.805, 288.942, 52689.073 21/05/14,23:44:48,12,09,1, 11.8,1,1, 6.106, 10503.808, 288.917, 52689.111 21/05/14,23:44:48,13,09,1, 11.8,1,1, 6.106, 10503.813, 288.903, 52689.070 21/05/14,23:44:48,14,09,1, 11.8,1,1, 6.106, 10503.841, 288.905, 52689.143 21/05/14,23:44:48,15,09,1, 11.8,1,1, 6.106, 10503.837, 288.881, 52689.096 21/05/14,23:44:48,16,09,1, 11.8,1,1, 6.106, 10503.866, 288.883, 52689.068 21/05/14,23:44:48,17,09,1, 11.8,1,1, 6.106, 10503.877, 288.859, 52689.090 21/05/14,23:44:48,18,09,1, 11.8,1,1, 6.106, 10503.878, 288.846, 52689.100 21/05/14,23:44:48,19,09,1, 11.8,1,1, 6.106, 10503.925, 288.854, 52689.312 21/05/14,23:44:49,00,09,1, 11.9,1,1, 6.105, 10503.920, 288.854, 52689.312 21/05/14,23:44:49,01,09,1, 11.9,1,1, 6.105, 10503.880, 288.824, 52689.190 21/05/14,23:44:49,02,09,1, 11.9,1,1, 6.105, 10503.887, 288.825, 52689.089 21/05/14,23:44:49,03,09,1, 11.9,1,1, 6.105, 10503.936, 288.769, 52689.107 21/05/14,23:44:49,04,09,1, 11.9,1,1, 6.105, 10503.946, 288.769, 52689.147 21/05/14,23:44:49,05,09,1, 11.9,1,1, 6.105, 10503.964, 288.755, 52689.127 21/05/14,23:44:49,06,09,1, 11.9,1,1, 6.105, 10503.973, 288.757, 52689.168 21/05/14,23:44:49,07,09,1, 11.9,1,1, 6.105, 10503.968, 288.737, 52689.281 21/05/14,23:44:49,08,09,1, 11.9,1,1, 6.105, 10504.033, 288.707, 52689.138 21/05/14,23:44:49,09,09,1, 11.9,1,1, 6.105, 10504.045, 288.714, 52689.182 21/05/14,23:44:49,10,09,1, 11.9,1,1, 6.105, 10504.038, 288.686, 52689.189 21/05/14,23:44:49,11,09,1, 11.9,1,1, 6.105, 10504.044, 288.688, 52689.207 21/05/14,23:44:49,12,09,1, 11.9,1,1, 6.105, 10504.050, 288.693, 52689.263 21/05/14,23:44:49,13,09,1, 11.9,1,1, 6.105, 10504.077, 288.656, 52689.301 21/05/14,23:44:49,14,09,1, 11.9,1,1, 6.105, 10504.102, 288.664, 52689.255 21/05/14,23:44:49,15,09,1, 11.9,1,1, 6.105, 10504.082, 288.629, 52689.212 21/05/14,23:44:49,16,09,1, 11.9,1,1, 6.105, 10504.091, 288.616, 52689.203 21/05/14,23:44:49,17,09,1, 11.9,1,1, 6.105, 10504.144, 288.617, 52689.186 21/05/14,23:44:49,18,09,1, 11.9,1,1, 6.105, 10504.137, 288.595, 52689.299 21/05/14,23:44:49,19,09,1, 11.9,1,1, 6.105, 10504.172, 288.610, 52689.317 21/05/14,23:44:50,00,09,1, 11.9,1,1, 6.107, 10504.171, 288.610, 52689.317 21/05/14,23:44:50,01,09,1, 11.9,1,1, 6.107, 10504.160, 288.582, 52689.357 21/05/14,23:44:50,02,09,1, 11.9,1,1, 6.107, 10504.174, 288.570, 52689.373 21/05/14,23:44:50,03,09,1, 11.9,1,1, 6.107, 10504.187, 288.565, 52689.376 21/05/14,23:44:50,04,09,1, 11.9,1,1, 6.107, 10504.219, 288.539, 52689.357 21/05/14,23:44:50,05,09,1, 11.9,1,1, 6.107, 10504.231, 288.543, 52689.404 21/05/14,23:44:50,06,09,1, 11.9,1,1, 6.107, 10504.222, 288.545, 52689.369 21/05/14,23:44:50,07,09,1, 11.9,1,1, 6.107, 10504.216, 288.518, 52689.388 21/05/14,23:44:50,08,09,1, 11.9,1,1, 6.107, 10504.241, 288.510, 52689.376 21/05/14,23:44:50,09,09,1, 11.9,1,1, 6.107, 10504.249, 288.518, 52689.373 21/05/14,23:44:50,10,09,1, 11.9,1,1, 6.107, 10504.248, 288.511, 52689.342 21/05/14,23:44:50,11,09,1, 11.9,1,1, 6.107, 10504.268, 288.498, 52689.364 21/05/14,23:44:50,12,09,1, 11.9,1,1, 6.107, 10504.272, 288.506, 52689.427 21/05/14,23:44:50,13,09,1, 11.9,1,1, 6.107, 10504.284, 288.449, 52689.405 21/05/14,23:44:50,14,09,1, 11.9,1,1, 6.107, 10504.306, 288.464, 52689.407 21/05/14,23:44:50,15,09,1, 11.9,1,1, 6.107, 10504.312, 288.457, 52689.442 21/05/14,23:44:50,16,09,1, 11.9,1,1, 6.107, 10504.317, 288.447, 52689.423 21/05/14,23:44:50,17,09,1, 11.9,1,1, 6.107, 10504.345, 288.444, 52689.480 21/05/14,23:44:50,18,09,1, 11.9,1,1, 6.107, 10504.345, 288.438, 52689.461 21/05/14,23:44:50,19,09,1, 11.9,1,1, 6.107, 10504.351, 288.400, 52689.461 21/05/14,23:44:51,00,09,1, 11.9,1,1, 6.107, 10504.346, 288.400, 52689.461 21/05/14,23:44:51,01,09,1, 11.9,1,1, 6.107, 10504.340, 288.379, 52689.411 21/05/14,23:44:51,02,09,1, 11.9,1,1, 6.107, 10504.387, 288.386, 52689.453 21/05/14,23:44:51,03,09,1, 11.9,1,1, 6.107, 10504.357, 288.361, 52689.429 21/05/14,23:44:51,04,09,1, 11.9,1,1, 6.107, 10504.385, 288.352, 52689.518 21/05/14,23:44:51,05,09,1, 11.9,1,1, 6.107, 10504.404, 288.327, 52689.490 21/05/14,23:44:51,06,09,1, 11.9,1,1, 6.107, 10504.390, 288.341, 52689.506 21/05/14,23:44:51,07,09,1, 11.9,1,1, 6.107, 10504.403, 288.313, 52689.562 21/05/14,23:44:51,08,09,1, 11.9,1,1, 6.107, 10504.413, 288.329, 52689.512 21/05/14,23:44:51,09,09,1, 11.9,1,1, 6.107, 10504.400, 288.298, 52689.382 21/05/14,23:44:51,10,09,1, 11.9,1,1, 6.107, 10504.444, 288.280, 52689.300 21/05/14,23:44:51,11,09,1, 11.9,1,1, 6.107, 10504.449, 288.278, 52689.461 21/05/14,23:44:51,12,09,1, 11.9,1,1, 6.107, 10504.421, 288.260, 52689.539 21/05/14,23:44:51,13,09,1, 11.9,1,1, 6.107, 10504.469, 288.258, 52689.530 21/05/14,23:44:51,14,09,1, 11.9,1,1, 6.107, 10504.459, 288.250, 52689.556 21/05/14,23:44:51,15,09,1, 11.9,1,1, 6.107, 10504.461, 288.257, 52689.538 21/05/14,23:44:51,16,09,1, 11.9,1,1, 6.107, 10504.467, 288.238, 52689.571 21/05/14,23:44:51,17,09,1, 11.9,1,1, 6.107, 10504.491, 288.217, 52689.546 21/05/14,23:44:51,18,09,1, 11.9,1,1, 6.107, 10504.499, 288.184, 52689.582 21/05/14,23:44:51,19,09,1, 11.9,1,1, 6.107, 10504.485, 288.171, 52689.537 21/05/14,23:44:52,00,09,1, 11.8,1,1, 6.109, 10504.479, 288.171, 52689.537 21/05/14,23:44:52,01,09,1, 11.8,1,1, 6.109, 10504.523, 288.181, 52689.622 21/05/14,23:44:52,02,09,1, 11.8,1,1, 6.109, 10504.514, 288.163, 52689.581 21/05/14,23:44:52,03,09,1, 11.8,1,1, 6.109, 10504.522, 288.142, 52689.550 21/05/14,23:44:52,04,09,1, 11.8,1,1, 6.109, 10504.528, 288.124, 52689.598 21/05/14,23:44:52,05,09,1, 11.8,1,1, 6.109, 10504.564, 288.125, 52689.629 21/05/14,23:44:52,06,09,1, 11.8,1,1, 6.109, 10504.578, 288.099, 52689.575 21/05/14,23:44:52,07,09,1, 11.8,1,1, 6.109, 10504.546, 288.092, 52689.641 21/05/14,23:44:52,08,09,1, 11.8,1,1, 6.109, 10504.586, 288.099, 52689.611 21/05/14,23:44:52,09,09,1, 11.8,1,1, 6.109, 10504.581, 288.087, 52689.625 21/05/14,23:44:52,10,09,1, 11.8,1,1, 6.109, 10504.597, 288.083, 52689.606 21/05/14,23:44:52,11,09,1, 11.8,1,1, 6.109, 10504.588, 288.061, 52689.673 21/05/14,23:44:52,12,09,1, 11.8,1,1, 6.109, 10504.607, 288.034, 52689.600 21/05/14,23:44:52,13,09,1, 11.8,1,1, 6.109, 10504.655, 288.048, 52689.625 21/05/14,23:44:52,14,09,1, 11.8,1,1, 6.109, 10504.647, 288.023, 52689.654 21/05/14,23:44:52,15,09,1, 11.8,1,1, 6.109, 10504.664, 288.003, 52689.611 21/05/14,23:44:52,16,09,1, 11.8,1,1, 6.109, 10504.658, 288.001, 52689.683 21/05/14,23:44:52,17,09,1, 11.8,1,1, 6.109, 10504.706, 287.986, 52689.696 21/05/14,23:44:52,18,09,1, 11.8,1,1, 6.109, 10504.689, 287.994, 52689.686 21/05/14,23:44:52,19,09,1, 11.8,1,1, 6.109, 10504.716, 287.963, 52689.683 21/05/14,23:44:53,00,09,1, 12.0,1,1, 6.104, 10504.713, 287.963, 52689.683 21/05/14,23:44:53,01,09,1, 12.0,1,1, 6.104, 10504.751, 287.965, 52689.719 21/05/14,23:44:53,02,09,1, 12.0,1,1, 6.104, 10504.753, 287.960, 52689.739 21/05/14,23:44:53,03,09,1, 12.0,1,1, 6.104, 10504.755, 287.958, 52689.752 21/05/14,23:44:53,04,09,1, 12.0,1,1, 6.104, 10504.778, 287.946, 52689.784 21/05/14,23:44:53,05,09,1, 12.0,1,1, 6.104, 10504.779, 287.904, 52689.666 21/05/14,23:44:53,06,09,1, 12.0,1,1, 6.104, 10504.806, 287.923, 52689.711 21/05/14,23:44:53,07,09,1, 12.0,1,1, 6.104, 10504.825, 287.919, 52689.735 21/05/14,23:44:53,08,09,1, 12.0,1,1, 6.104, 10504.848, 287.917, 52689.742 21/05/14,23:44:53,09,09,1, 12.0,1,1, 6.104, 10504.831, 287.927, 52689.736 21/05/14,23:44:53,10,09,1, 12.0,1,1, 6.104, 10504.889, 287.890, 52689.712 21/05/14,23:44:53,11,09,1, 12.0,1,1, 6.104, 10504.900, 287.901, 52689.733 21/05/14,23:44:53,12,09,1, 12.0,1,1, 6.104, 10504.879, 287.873, 52689.773 21/05/14,23:44:53,13,09,1, 12.0,1,1, 6.104, 10504.896, 287.865, 52689.738 21/05/14,23:44:53,14,09,1, 12.0,1,1, 6.104, 10504.919, 287.875, 52689.765 21/05/14,23:44:53,15,09,1, 12.0,1,1, 6.104, 10504.900, 287.852, 52689.757 21/05/14,23:44:53,16,09,1, 12.0,1,1, 6.104, 10504.915, 287.848, 52689.810 21/05/14,23:44:53,17,09,1, 12.0,1,1, 6.104, 10504.934, 287.837, 52689.758 21/05/14,23:44:53,18,09,1, 12.0,1,1, 6.104, 10504.960, 287.821, 52689.819 21/05/14,23:44:53,19,09,1, 12.0,1,1, 6.104, 10504.942, 287.817, 52689.791 21/05/14,23:44:54,00,09,1, 11.9,1,1, 6.110, 10504.938, 287.817, 52689.791 21/05/14,23:44:54,01,09,1, 11.9,1,1, 6.110, 10504.975, 287.800, 52689.842 21/05/14,23:44:54,02,09,1, 11.9,1,1, 6.110, 10504.977, 287.800, 52689.856 21/05/14,23:44:54,03,09,1, 11.9,1,1, 6.110, 10505.013, 287.805, 52689.829 21/05/14,23:44:54,04,09,1, 11.9,1,1, 6.110, 10505.001, 287.792, 52689.888 21/05/14,23:44:54,05,09,1, 11.9,1,1, 6.110, 10505.030, 287.778, 52689.869 21/05/14,23:44:54,06,09,1, 11.9,1,1, 6.110, 10505.035, 287.774, 52689.843 21/05/14,23:44:54,07,09,1, 11.9,1,1, 6.110, 10505.018, 287.773, 52689.874 21/05/14,23:44:54,08,09,1, 11.9,1,1, 6.110, 10505.040, 287.763, 52689.864 21/05/14,23:44:54,09,09,1, 11.9,1,1, 6.110, 10505.053, 287.740, 52689.899 21/05/14,23:44:54,10,09,1, 11.9,1,1, 6.110, 10505.081, 287.730, 52689.881 21/05/14,23:44:54,11,09,1, 11.9,1,1, 6.110, 10505.062, 287.717, 52689.856 21/05/14,23:44:54,12,09,1, 11.9,1,1, 6.110, 10505.079, 287.714, 52689.915 21/05/14,23:44:54,13,09,1, 11.9,1,1, 6.110, 10505.081, 287.674, 52689.874 21/05/14,23:44:54,14,09,1, 11.9,1,1, 6.110, 10505.085, 287.686, 52689.899 21/05/14,23:44:54,15,09,1, 11.9,1,1, 6.110, 10505.140, 287.665, 52689.871 21/05/14,23:44:54,16,09,1, 11.9,1,1, 6.110, 10505.123, 287.674, 52689.947 21/05/14,23:44:54,17,09,1, 11.9,1,1, 6.110, 10505.129, 287.653, 52689.869 21/05/14,23:44:54,18,09,1, 11.9,1,1, 6.110, 10505.141, 287.662, 52689.953 21/05/14,23:44:54,19,09,1, 11.9,1,1, 6.110, 10505.159, 287.629, 52689.939 21/05/14,23:44:55,00,09,1, 11.9,1,1, 6.109, 10505.155, 287.629, 52689.939 21/05/14,23:44:55,01,09,1, 11.9,1,1, 6.109, 10505.169, 287.605, 52689.898 21/05/14,23:44:55,02,09,1, 11.9,1,1, 6.109, 10505.188, 287.605, 52689.993 21/05/14,23:44:55,03,09,1, 11.9,1,1, 6.109, 10505.187, 287.590, 52689.924 21/05/14,23:44:55,04,09,1, 11.9,1,1, 6.109, 10505.208, 287.585, 52689.987 21/05/14,23:44:55,05,09,1, 11.9,1,1, 6.109, 10505.217, 287.585, 52689.916 21/05/14,23:44:55,06,09,1, 11.9,1,1, 6.109, 10505.195, 287.559, 52689.949 21/05/14,23:44:55,07,09,1, 11.9,1,1, 6.109, 10505.197, 287.550, 52690.013 21/05/14,23:44:55,08,09,1, 11.9,1,1, 6.109, 10505.224, 287.552, 52689.948 21/05/14,23:44:55,09,09,1, 11.9,1,1, 6.109, 10505.197, 287.531, 52689.970 21/05/14,23:44:55,10,09,1, 11.9,1,1, 6.109, 10505.201, 287.505, 52689.933 21/05/14,23:44:55,11,09,1, 11.9,1,1, 6.109, 10505.222, 287.496, 52689.916 21/05/14,23:44:55,12,09,1, 11.9,1,1, 6.109, 10505.255, 287.508, 52689.971 21/05/14,23:44:55,13,09,1, 11.9,1,1, 6.109, 10505.250, 287.498, 52690.006 21/05/14,23:44:55,14,09,1, 11.9,1,1, 6.109, 10505.260, 287.481, 52689.994 21/05/14,23:44:55,15,09,1, 11.9,1,1, 6.109, 10505.259, 287.474, 52690.027 21/05/14,23:44:55,16,09,1, 11.9,1,1, 6.109, 10505.274, 287.492, 52690.023 21/05/14,23:44:55,17,09,1, 11.9,1,1, 6.109, 10505.263, 287.460, 52690.023 21/05/14,23:44:55,18,09,1, 11.9,1,1, 6.109, 10505.267, 287.467, 52690.035 21/05/14,23:44:55,19,09,1, 11.9,1,1, 6.109, 10505.278, 287.473, 52690.004 21/05/14,23:44:56,00,09,1, 11.8,1,1, 6.109, 10505.272, 287.473, 52690.004 21/05/14,23:44:56,01,09,1, 11.8,1,1, 6.109, 10505.292, 287.430, 52690.009 21/05/14,23:44:56,02,09,1, 11.8,1,1, 6.109, 10505.303, 287.457, 52690.074 21/05/14,23:44:56,03,09,1, 11.8,1,1, 6.109, 10505.322, 287.436, 52690.025 21/05/14,23:44:56,04,09,1, 11.8,1,1, 6.109, 10505.329, 287.421, 52690.075 21/05/14,23:44:56,05,09,1, 11.8,1,1, 6.109, 10505.338, 287.422, 52690.114 21/05/14,23:44:56,06,09,1, 11.8,1,1, 6.109, 10505.372, 287.432, 52690.114 21/05/14,23:44:56,07,09,1, 11.8,1,1, 6.109, 10505.361, 287.426, 52690.153 21/05/14,23:44:56,08,09,1, 11.8,1,1, 6.109, 10505.404, 287.394, 52690.123 21/05/14,23:44:56,09,09,1, 11.8,1,1, 6.109, 10505.371, 287.402, 52690.137 21/05/14,23:44:56,10,09,1, 11.8,1,1, 6.109, 10505.399, 287.400, 52690.157 21/05/14,23:44:56,11,09,1, 11.8,1,1, 6.109, 10505.422, 287.383, 52690.127 21/05/14,23:44:56,12,09,1, 11.8,1,1, 6.109, 10505.408, 287.374, 52690.155 21/05/14,23:44:56,13,09,1, 11.8,1,1, 6.109, 10505.440, 287.379, 52690.132 21/05/14,23:44:56,14,09,1, 11.8,1,1, 6.109, 10505.466, 287.363, 52690.172 21/05/14,23:44:56,15,09,1, 11.8,1,1, 6.109, 10505.502, 287.372, 52690.152 21/05/14,23:44:56,16,09,1, 11.8,1,1, 6.109, 10505.481, 287.356, 52690.195 21/05/14,23:44:56,17,09,1, 11.8,1,1, 6.109, 10505.507, 287.338, 52690.110 21/05/14,23:44:56,18,09,1, 11.8,1,1, 6.109, 10505.510, 287.340, 52690.153 21/05/14,23:44:56,19,09,1, 11.8,1,1, 6.109, 10505.526, 287.327, 52690.215 21/05/14,23:44:57,00,09,1, 11.9,1,1, 6.101, 10505.522, 287.327, 52690.215 21/05/14,23:44:57,01,09,1, 11.9,1,1, 6.101, 10505.549, 287.302, 52690.176 21/05/14,23:44:57,02,09,1, 11.9,1,1, 6.101, 10505.544, 287.309, 52690.210 21/05/14,23:44:57,03,09,1, 11.9,1,1, 6.101, 10505.574, 287.292, 52690.161 21/05/14,23:44:57,04,09,1, 11.9,1,1, 6.101, 10505.578, 287.293, 52690.225 21/05/14,23:44:57,05,09,1, 11.9,1,1, 6.101, 10505.580, 287.247, 52690.196 21/05/14,23:44:57,06,09,1, 11.9,1,1, 6.101, 10505.591, 287.241, 52690.197 21/05/14,23:44:57,07,09,1, 11.9,1,1, 6.101, 10505.603, 287.231, 52690.254 21/05/14,23:44:57,08,09,1, 11.9,1,1, 6.101, 10505.617, 287.207, 52690.251 21/05/14,23:44:57,09,09,1, 11.9,1,1, 6.101, 10505.637, 287.193, 52690.240 21/05/14,23:44:57,10,09,1, 11.9,1,1, 6.101, 10505.649, 287.210, 52690.224 21/05/14,23:44:57,11,09,1, 11.9,1,1, 6.101, 10505.657, 287.156, 52690.244 21/05/14,23:44:57,12,09,1, 11.9,1,1, 6.101, 10505.673, 287.158, 52690.242 21/05/14,23:44:57,13,09,1, 11.9,1,1, 6.101, 10505.663, 287.154, 52690.264 21/05/14,23:44:57,14,09,1, 11.9,1,1, 6.101, 10505.660, 287.155, 52690.242 21/05/14,23:44:57,15,09,1, 11.9,1,1, 6.101, 10505.677, 287.119, 52690.221 21/05/14,23:44:57,16,09,1, 11.9,1,1, 6.101, 10505.683, 287.081, 52690.256 21/05/14,23:44:57,17,09,1, 11.9,1,1, 6.101, 10505.684, 287.050, 52690.267 21/05/14,23:44:57,18,09,1, 11.9,1,1, 6.101, 10505.699, 287.077, 52690.270 21/05/14,23:44:57,19,09,1, 11.9,1,1, 6.101, 10505.700, 287.050, 52690.293 21/05/14,23:44:58,00,09,1, 11.9,1,1, 6.106, 10505.698, 287.050, 52690.293 21/05/14,23:44:58,01,09,1, 11.9,1,1, 6.106, 10505.726, 287.025, 52690.281 21/05/14,23:44:58,02,09,1, 11.9,1,1, 6.106, 10505.741, 287.015, 52690.273 21/05/14,23:44:58,03,09,1, 11.9,1,1, 6.106, 10505.725, 286.998, 52690.324 21/05/14,23:44:58,04,09,1, 11.9,1,1, 6.106, 10505.719, 286.976, 52690.278 21/05/14,23:44:58,05,09,1, 11.9,1,1, 6.106, 10505.726, 286.957, 52690.317 21/05/14,23:44:58,06,09,1, 11.9,1,1, 6.106, 10505.745, 286.944, 52690.338 21/05/14,23:44:58,07,09,1, 11.9,1,1, 6.106, 10505.750, 286.930, 52690.316 21/05/14,23:44:58,08,09,1, 11.9,1,1, 6.106, 10505.756, 286.895, 52690.321 21/05/14,23:44:58,09,09,1, 11.9,1,1, 6.106, 10505.751, 286.923, 52690.326 21/05/14,23:44:58,10,09,1, 11.9,1,1, 6.106, 10505.761, 286.889, 52690.353 21/05/14,23:44:58,11,09,1, 11.9,1,1, 6.106, 10505.782, 286.880, 52690.328 21/05/14,23:44:58,12,09,1, 11.9,1,1, 6.106, 10505.799, 286.894, 52690.351 21/05/14,23:44:58,13,09,1, 11.9,1,1, 6.106, 10505.770, 286.885, 52690.358 21/05/14,23:44:58,14,09,1, 11.9,1,1, 6.106, 10505.816, 286.853, 52690.344 21/05/14,23:44:58,15,09,1, 11.9,1,1, 6.106, 10505.819, 286.851, 52690.386 21/05/14,23:44:58,16,09,1, 11.9,1,1, 6.106, 10505.830, 286.839, 52690.384 21/05/14,23:44:58,17,09,1, 11.9,1,1, 6.106, 10505.852, 286.818, 52690.378 21/05/14,23:44:58,18,09,1, 11.9,1,1, 6.106, 10505.866, 286.819, 52690.371 21/05/14,23:44:58,19,09,1, 11.9,1,1, 6.106, 10505.884, 286.798, 52690.401 21/05/14,23:44:59,00,09,1, 11.9,1,1, 6.107, 10505.881, 286.798, 52690.401 21/05/14,23:44:59,01,09,1, 11.9,1,1, 6.107, 10505.875, 286.759, 52690.393 21/05/14,23:44:59,02,09,1, 11.9,1,1, 6.107, 10505.913, 286.746, 52690.235 21/05/14,23:44:59,03,09,1, 11.9,1,1, 6.107, 10505.899, 286.756, 52690.361 21/05/14,23:44:59,04,09,1, 11.9,1,1, 6.107, 10505.938, 286.749, 52690.401 21/05/14,23:44:59,05,09,1, 11.9,1,1, 6.107, 10505.932, 286.735, 52690.411 21/05/14,23:44:59,06,09,1, 11.9,1,1, 6.107, 10505.951, 286.720, 52690.417 21/05/14,23:44:59,07,09,1, 11.9,1,1, 6.107, 10505.963, 286.694, 52690.433 21/05/14,23:44:59,08,09,1, 11.9,1,1, 6.107, 10505.988, 286.680, 52690.444 21/05/14,23:44:59,09,09,1, 11.9,1,1, 6.107, 10505.998, 286.680, 52690.408 21/05/14,23:44:59,10,09,1, 11.9,1,1, 6.107, 10506.011, 286.668, 52690.402 21/05/14,23:44:59,11,09,1, 11.9,1,1, 6.107, 10506.008, 286.631, 52690.489 21/05/14,23:44:59,12,09,1, 11.9,1,1, 6.107, 10506.029, 286.620, 52690.463 21/05/14,23:44:59,13,09,1, 11.9,1,1, 6.107, 10506.050, 286.608, 52690.446 21/05/14,23:44:59,14,09,1, 11.9,1,1, 6.107, 10506.045, 286.585, 52690.436 21/05/14,23:44:59,15,09,1, 11.9,1,1, 6.107, 10506.070, 286.597, 52690.467 21/05/14,23:44:59,16,09,1, 11.9,1,1, 6.107, 10506.089, 286.575, 52690.452 21/05/14,23:44:59,17,09,1, 11.9,1,1, 6.107, 10506.132, 286.565, 52690.501 21/05/14,23:44:59,18,09,1, 11.9,1,1, 6.107, 10506.114, 286.541, 52690.461 21/05/14,23:44:59,19,09,1, 11.9,1,1, 6.107, 10506.139, 286.544, 52690.495 21/05/14,23:45:00,00,10,1, 11.9,1,1, 6.105, 10506.132, 286.544, 52690.495 21/05/14,23:45:00,01,10,1, 11.9,1,1, 6.105, 10506.164, 286.534, 52690.476 21/05/14,23:45:00,02,10,1, 11.9,1,1, 6.105, 10506.186, 286.492, 52690.523 21/05/14,23:45:00,03,10,1, 11.9,1,1, 6.105, 10506.155, 286.478, 52690.454 21/05/14,23:45:00,04,10,1, 11.9,1,1, 6.105, 10506.165, 286.464, 52690.502 21/05/14,23:45:00,05,10,1, 11.9,1,1, 6.105, 10506.219, 286.448, 52690.409 21/05/14,23:45:00,06,10,1, 11.9,1,1, 6.105, 10506.220, 286.408, 52690.507 21/05/14,23:45:00,07,10,1, 11.9,1,1, 6.105, 10506.214, 286.400, 52690.503 21/05/14,23:45:00,08,10,1, 11.9,1,1, 6.105, 10506.205, 286.410, 52690.507 21/05/14,23:45:00,09,10,1, 11.9,1,1, 6.105, 10506.235, 286.401, 52690.514 21/05/14,23:45:00,10,10,1, 11.9,1,1, 6.105, 10506.203, 286.361, 52690.537 21/05/14,23:45:00,11,10,1, 11.9,1,1, 6.105, 10506.241, 286.377, 52690.509 21/05/14,23:45:00,12,10,1, 11.9,1,1, 6.105, 10506.240, 286.330, 52690.506 21/05/14,23:45:00,13,10,1, 11.9,1,1, 6.105, 10506.214, 286.318, 52690.536 21/05/14,23:45:00,14,10,1, 11.9,1,1, 6.105, 10506.232, 286.298, 52690.559 21/05/14,23:45:00,15,10,1, 11.9,1,1, 6.105, 10506.250, 286.273, 52690.532 21/05/14,23:45:00,16,10,1, 11.9,1,1, 6.105, 10506.230, 286.253, 52690.545 21/05/14,23:45:00,17,10,1, 11.9,1,1, 6.105, 10506.260, 286.265, 52690.556 21/05/14,23:45:00,18,10,1, 11.9,1,1, 6.105, 10506.261, 286.231, 52690.548 21/05/14,23:45:00,19,10,1, 11.9,1,1, 6.105, 10506.264, 286.208, 52690.572 21/05/14,23:45:01,00,10,1, 11.9,1,1, 6.104, 10506.257, 286.208, 52690.572 21/05/14,23:45:01,01,10,1, 11.9,1,1, 6.104, 10506.267, 286.187, 52690.547 21/05/14,23:45:01,02,10,1, 11.9,1,1, 6.104, 10506.278, 286.188, 52690.579 21/05/14,23:45:01,03,10,1, 11.9,1,1, 6.104, 10506.297, 286.164, 52690.577 21/05/14,23:45:01,04,10,1, 11.9,1,1, 6.104, 10506.316, 286.157, 52690.579 21/05/14,23:45:01,05,10,1, 11.9,1,1, 6.104, 10506.329, 286.121, 52690.602 21/05/14,23:45:01,06,10,1, 11.9,1,1, 6.104, 10506.358, 286.134, 52690.716 21/05/14,23:45:01,07,10,1, 11.9,1,1, 6.104, 10506.313, 286.104, 52690.595 21/05/14,23:45:01,08,10,1, 11.9,1,1, 6.104, 10506.393, 286.090, 52690.678 21/05/14,23:45:01,09,10,1, 11.9,1,1, 6.104, 10506.346, 286.098, 52690.653 21/05/14,23:45:01,10,10,1, 11.9,1,1, 6.104, 10506.377, 286.089, 52690.615 21/05/14,23:45:01,11,10,1, 11.9,1,1, 6.104, 10506.387, 286.067, 52690.672 21/05/14,23:45:01,12,10,1, 11.9,1,1, 6.104, 10506.389, 286.088, 52690.605 21/05/14,23:45:01,13,10,1, 11.9,1,1, 6.104, 10506.398, 286.050, 52690.653 21/05/14,23:45:01,14,10,1, 11.9,1,1, 6.104, 10506.391, 286.036, 52690.600 21/05/14,23:45:01,15,10,1, 11.9,1,1, 6.104, 10506.408, 286.048, 52690.626 21/05/14,23:45:01,16,10,1, 11.9,1,1, 6.104, 10506.423, 286.018, 52690.645 21/05/14,23:45:01,17,10,1, 11.9,1,1, 6.104, 10506.436, 286.018, 52690.674 21/05/14,23:45:01,18,10,1, 11.9,1,1, 6.104, 10506.460, 286.036, 52690.654 21/05/14,23:45:01,19,10,1, 11.9,1,1, 6.104, 10506.453, 285.988, 52690.631 21/05/14,23:45:02,00,10,1, 11.9,1,1, 6.103, 10506.449, 285.988, 52690.631 21/05/14,23:45:02,01,10,1, 11.9,1,1, 6.103, 10506.505, 285.991, 52690.684 21/05/14,23:45:02,02,10,1, 11.9,1,1, 6.103, 10506.516, 285.952, 52690.720 21/05/14,23:45:02,03,10,1, 11.9,1,1, 6.103, 10506.506, 285.953, 52690.729 21/05/14,23:45:02,04,10,1, 11.9,1,1, 6.103, 10506.528, 285.946, 52690.712 21/05/14,23:45:02,05,10,1, 11.9,1,1, 6.103, 10506.555, 285.946, 52690.698 21/05/14,23:45:02,06,10,1, 11.9,1,1, 6.103, 10506.562, 285.905, 52690.695 21/05/14,23:45:02,07,10,1, 11.9,1,1, 6.103, 10506.578, 285.879, 52690.716 21/05/14,23:45:02,08,10,1, 11.9,1,1, 6.103, 10506.588, 285.892, 52690.679 21/05/14,23:45:02,09,10,1, 11.9,1,1, 6.103, 10506.580, 285.871, 52690.695 21/05/14,23:45:02,10,10,1, 11.9,1,1, 6.103, 10506.609, 285.878, 52690.700 21/05/14,23:45:02,11,10,1, 11.9,1,1, 6.103, 10506.607, 285.854, 52690.725 21/05/14,23:45:02,12,10,1, 11.9,1,1, 6.103, 10506.609, 285.856, 52690.749 21/05/14,23:45:02,13,10,1, 11.9,1,1, 6.103, 10506.627, 285.824, 52690.743 21/05/14,23:45:02,14,10,1, 11.9,1,1, 6.103, 10506.643, 285.817, 52690.743 21/05/14,23:45:02,15,10,1, 11.9,1,1, 6.103, 10506.628, 285.797, 52690.727 21/05/14,23:45:02,16,10,1, 11.9,1,1, 6.103, 10506.643, 285.796, 52690.740 21/05/14,23:45:02,17,10,1, 11.9,1,1, 6.103, 10506.635, 285.775, 52690.732 21/05/14,23:45:02,18,10,1, 11.9,1,1, 6.103, 10506.649, 285.750, 52690.732 21/05/14,23:45:02,19,10,1, 11.9,1,1, 6.103, 10506.667, 285.744, 52690.797 21/05/14,23:45:03,00,10,1, 11.9,1,1, 6.106, 10506.666, 285.744, 52690.797 21/05/14,23:45:03,01,10,1, 11.9,1,1, 6.106, 10506.625, 285.712, 52690.745 21/05/14,23:45:03,02,10,1, 11.9,1,1, 6.106, 10506.659, 285.724, 52690.828 21/05/14,23:45:03,03,10,1, 11.9,1,1, 6.106, 10506.687, 285.697, 52690.801 21/05/14,23:45:03,04,10,1, 11.9,1,1, 6.106, 10506.681, 285.688, 52690.841 21/05/14,23:45:03,05,10,1, 11.9,1,1, 6.106, 10506.705, 285.647, 52690.764 21/05/14,23:45:03,06,10,1, 11.9,1,1, 6.106, 10506.715, 285.661, 52690.816 21/05/14,23:45:03,07,10,1, 11.9,1,1, 6.106, 10506.756, 285.636, 52690.773 21/05/14,23:45:03,08,10,1, 11.9,1,1, 6.106, 10506.712, 285.616, 52690.774 21/05/14,23:45:03,09,10,1, 11.9,1,1, 6.106, 10506.758, 285.602, 52690.757 21/05/14,23:45:03,10,10,1, 11.9,1,1, 6.106, 10506.723, 285.569, 52690.745 21/05/14,23:45:03,11,10,1, 11.9,1,1, 6.106, 10506.755, 285.578, 52690.775 21/05/14,23:45:03,12,10,1, 11.9,1,1, 6.106, 10506.759, 285.582, 52690.764 21/05/14,23:45:03,13,10,1, 11.9,1,1, 6.106, 10506.771, 285.534, 52690.767 21/05/14,23:45:03,14,10,1, 11.9,1,1, 6.106, 10506.777, 285.528, 52690.765 21/05/14,23:45:03,15,10,1, 11.9,1,1, 6.106, 10506.809, 285.509, 52690.812 21/05/14,23:45:03,16,10,1, 11.9,1,1, 6.106, 10506.811, 285.496, 52690.805 21/05/14,23:45:03,17,10,1, 11.9,1,1, 6.106, 10506.797, 285.432, 52690.846 21/05/14,23:45:03,18,10,1, 11.9,1,1, 6.106, 10506.820, 285.439, 52690.794 21/05/14,23:45:03,19,10,1, 11.9,1,1, 6.106, 10506.833, 285.448, 52690.804 21/05/14,23:45:04,00,10,1, 11.9,1,1, 6.107, 10506.833, 285.448, 52690.804 21/05/14,23:45:04,01,10,1, 11.9,1,1, 6.107, 10506.827, 285.393, 52690.834 21/05/14,23:45:04,02,10,1, 11.9,1,1, 6.107, 10506.839, 285.383, 52690.656 21/05/14,23:45:04,03,10,1, 11.9,1,1, 6.107, 10506.885, 285.353, 52690.744 21/05/14,23:45:04,04,10,1, 11.9,1,1, 6.107, 10506.860, 285.353, 52690.801 21/05/14,23:45:04,05,10,1, 11.9,1,1, 6.107, 10506.868, 285.340, 52690.818 21/05/14,23:45:04,06,10,1, 11.9,1,1, 6.107, 10506.909, 285.305, 52690.818 21/05/14,23:45:04,07,10,1, 11.9,1,1, 6.107, 10506.903, 285.298, 52690.823 21/05/14,23:45:04,08,10,1, 11.9,1,1, 6.107, 10506.917, 285.274, 52690.836 21/05/14,23:45:04,09,10,1, 11.9,1,1, 6.107, 10506.927, 285.260, 52690.818 21/05/14,23:45:04,10,10,1, 11.9,1,1, 6.107, 10506.973, 285.254, 52690.840 21/05/14,23:45:04,11,10,1, 11.9,1,1, 6.107, 10506.999, 285.237, 52690.878 21/05/14,23:45:04,12,10,1, 11.9,1,1, 6.107, 10506.971, 285.228, 52690.862 21/05/14,23:45:04,13,10,1, 11.9,1,1, 6.107, 10506.975, 285.192, 52690.887 21/05/14,23:45:04,14,10,1, 11.9,1,1, 6.107, 10506.982, 285.192, 52690.848 21/05/14,23:45:04,15,10,1, 11.9,1,1, 6.107, 10506.978, 285.187, 52690.868 21/05/14,23:45:04,16,10,1, 11.9,1,1, 6.107, 10507.007, 285.160, 52690.865 21/05/14,23:45:04,17,10,1, 11.9,1,1, 6.107, 10507.005, 285.164, 52690.898 21/05/14,23:45:04,18,10,1, 11.9,1,1, 6.107, 10507.043, 285.126, 52690.865 21/05/14,23:45:04,19,10,1, 11.9,1,1, 6.107, 10507.046, 285.114, 52690.904 21/05/14,23:45:05,00,10,1, 11.9,1,1, 6.108, 10507.041, 285.114, 52690.904 21/05/14,23:45:05,01,10,1, 11.9,1,1, 6.108, 10507.050, 285.101, 52690.906 21/05/14,23:45:05,02,10,1, 11.9,1,1, 6.108, 10507.044, 285.088, 52690.874 21/05/14,23:45:05,03,10,1, 11.9,1,1, 6.108, 10507.047, 285.108, 52690.914 21/05/14,23:45:05,04,10,1, 11.9,1,1, 6.108, 10507.085, 285.062, 52690.896 21/05/14,23:45:05,05,10,1, 11.9,1,1, 6.108, 10507.094, 285.061, 52690.908 21/05/14,23:45:05,06,10,1, 11.9,1,1, 6.108, 10507.085, 285.073, 52690.889 21/05/14,23:45:05,07,10,1, 11.9,1,1, 6.108, 10507.131, 285.032, 52690.950 21/05/14,23:45:05,08,10,1, 11.9,1,1, 6.108, 10507.098, 285.033, 52690.916 21/05/14,23:45:05,09,10,1, 11.9,1,1, 6.108, 10507.118, 285.012, 52690.941 21/05/14,23:45:05,10,10,1, 11.9,1,1, 6.108, 10507.119, 285.019, 52690.967 21/05/14,23:45:05,11,10,1, 11.9,1,1, 6.108, 10507.104, 285.015, 52690.927 21/05/14,23:45:05,12,10,1, 11.9,1,1, 6.108, 10507.119, 284.993, 52690.957 21/05/14,23:45:05,13,10,1, 11.9,1,1, 6.108, 10507.143, 285.012, 52690.915 21/05/14,23:45:05,14,10,1, 11.9,1,1, 6.108, 10507.149, 284.968, 52690.928 21/05/14,23:45:05,15,10,1, 11.9,1,1, 6.108, 10507.149, 284.970, 52690.928 21/05/14,23:45:05,16,10,1, 11.9,1,1, 6.108, 10507.134, 284.953, 52690.903 21/05/14,23:45:05,17,10,1, 11.9,1,1, 6.108, 10507.149, 284.968, 52690.943 21/05/14,23:45:05,18,10,1, 11.9,1,1, 6.108, 10507.185, 284.949, 52690.958 21/05/14,23:45:05,19,10,1, 11.9,1,1, 6.108, 10507.164, 284.921, 52690.981 21/05/14,23:45:06,00,10,1, 11.8,1,1, 6.105, 10507.158, 284.921, 52690.981 21/05/14,23:45:06,01,10,1, 11.8,1,1, 6.105, 10507.178, 284.914, 52690.975 21/05/14,23:45:06,02,10,1, 11.8,1,1, 6.105, 10507.197, 284.900, 52690.951 21/05/14,23:45:06,03,10,1, 11.8,1,1, 6.105, 10507.186, 284.876, 52690.968 21/05/14,23:45:06,04,10,1, 11.8,1,1, 6.105, 10507.216, 284.860, 52690.957 21/05/14,23:45:06,05,10,1, 11.8,1,1, 6.105, 10507.222, 284.862, 52690.977 21/05/14,23:45:06,06,10,1, 11.8,1,1, 6.105, 10507.244, 284.865, 52690.990 21/05/14,23:45:06,07,10,1, 11.8,1,1, 6.105, 10507.238, 284.823, 52691.002 21/05/14,23:45:06,08,10,1, 11.8,1,1, 6.105, 10507.248, 284.849, 52690.987 21/05/14,23:45:06,09,10,1, 11.8,1,1, 6.105, 10507.242, 284.803, 52690.956 21/05/14,23:45:06,10,10,1, 11.8,1,1, 6.105, 10507.262, 284.803, 52691.034 21/05/14,23:45:06,11,10,1, 11.8,1,1, 6.105, 10507.287, 284.794, 52691.038 21/05/14,23:45:06,12,10,1, 11.8,1,1, 6.105, 10507.304, 284.776, 52691.046 21/05/14,23:45:06,13,10,1, 11.8,1,1, 6.105, 10507.302, 284.772, 52691.008 21/05/14,23:45:06,14,10,1, 11.8,1,1, 6.105, 10507.311, 284.752, 52691.037 21/05/14,23:45:06,15,10,1, 11.8,1,1, 6.105, 10507.337, 284.736, 52691.064 21/05/14,23:45:06,16,10,1, 11.8,1,1, 6.105, 10507.336, 284.735, 52691.016 21/05/14,23:45:06,17,10,1, 11.8,1,1, 6.105, 10507.338, 284.710, 52691.024 21/05/14,23:45:06,18,10,1, 11.8,1,1, 6.105, 10507.353, 284.701, 52691.051 21/05/14,23:45:06,19,10,1, 11.8,1,1, 6.105, 10507.365, 284.677, 52691.067 21/05/14,23:45:07,00,10,1, 11.8,1,1, 6.109, 10507.358, 284.677, 52691.067 21/05/14,23:45:07,01,10,1, 11.8,1,1, 6.109, 10507.406, 284.659, 52690.951 21/05/14,23:45:07,02,10,1, 11.8,1,1, 6.109, 10507.369, 284.649, 52691.128 21/05/14,23:45:07,03,10,1, 11.8,1,1, 6.109, 10507.417, 284.646, 52691.128 21/05/14,23:45:07,04,10,1, 11.8,1,1, 6.109, 10507.421, 284.620, 52691.089 21/05/14,23:45:07,05,10,1, 11.8,1,1, 6.109, 10507.441, 284.607, 52691.104 21/05/14,23:45:07,06,10,1, 11.8,1,1, 6.109, 10507.442, 284.579, 52691.076 21/05/14,23:45:07,07,10,1, 11.8,1,1, 6.109, 10507.458, 284.568, 52691.110 21/05/14,23:45:07,08,10,1, 11.8,1,1, 6.109, 10507.469, 284.560, 52691.066 21/05/14,23:45:07,09,10,1, 11.8,1,1, 6.109, 10507.506, 284.541, 52691.141 21/05/14,23:45:07,10,10,1, 11.8,1,1, 6.109, 10507.514, 284.510, 52691.102 21/05/14,23:45:07,11,10,1, 11.8,1,1, 6.109, 10507.531, 284.528, 52691.136 21/05/14,23:45:07,12,10,1, 11.8,1,1, 6.109, 10507.553, 284.515, 52691.083 21/05/14,23:45:07,13,10,1, 11.8,1,1, 6.109, 10507.526, 284.522, 52691.081 21/05/14,23:45:07,14,10,1, 11.8,1,1, 6.109, 10507.549, 284.478, 52691.114 21/05/14,23:45:07,15,10,1, 11.8,1,1, 6.109, 10507.572, 284.471, 52691.112 21/05/14,23:45:07,16,10,1, 11.8,1,1, 6.109, 10507.601, 284.468, 52691.131 21/05/14,23:45:07,17,10,1, 11.8,1,1, 6.109, 10507.614, 284.473, 52691.180 21/05/14,23:45:07,18,10,1, 11.8,1,1, 6.109, 10507.624, 284.431, 52691.127 21/05/14,23:45:07,19,10,1, 11.8,1,1, 6.109, 10507.635, 284.440, 52691.176 21/05/14,23:45:08,00,10,1, 11.9,1,1, 6.110, 10507.634, 284.440, 52691.176 21/05/14,23:45:08,01,10,1, 11.9,1,1, 6.110, 10507.664, 284.407, 52691.147 21/05/14,23:45:08,02,10,1, 11.9,1,1, 6.110, 10507.653, 284.411, 52691.133 21/05/14,23:45:08,03,10,1, 11.9,1,1, 6.110, 10507.667, 284.405, 52691.121 21/05/14,23:45:08,04,10,1, 11.9,1,1, 6.110, 10507.682, 284.372, 52691.147 21/05/14,23:45:08,05,10,1, 11.9,1,1, 6.110, 10507.710, 284.354, 52691.170 21/05/14,23:45:08,06,10,1, 11.9,1,1, 6.110, 10507.702, 284.345, 52691.167 21/05/14,23:45:08,07,10,1, 11.9,1,1, 6.110, 10507.723, 284.359, 52691.141 21/05/14,23:45:08,08,10,1, 11.9,1,1, 6.110, 10507.724, 284.334, 52691.131 21/05/14,23:45:08,09,10,1, 11.9,1,1, 6.110, 10507.749, 284.321, 52691.149 21/05/14,23:45:08,10,10,1, 11.9,1,1, 6.110, 10507.736, 284.304, 52691.205 21/05/14,23:45:08,11,10,1, 11.9,1,1, 6.110, 10507.760, 284.307, 52691.187 21/05/14,23:45:08,12,10,1, 11.9,1,1, 6.110, 10507.789, 284.293, 52691.173 21/05/14,23:45:08,13,10,1, 11.9,1,1, 6.110, 10507.767, 284.277, 52691.152 21/05/14,23:45:08,14,10,1, 11.9,1,1, 6.110, 10507.813, 284.252, 52691.210 21/05/14,23:45:08,15,10,1, 11.9,1,1, 6.110, 10507.805, 284.256, 52691.176 21/05/14,23:45:08,16,10,1, 11.9,1,1, 6.110, 10507.808, 284.239, 52691.183 21/05/14,23:45:08,17,10,1, 11.9,1,1, 6.110, 10507.801, 284.231, 52691.147 21/05/14,23:45:08,18,10,1, 11.9,1,1, 6.110, 10507.819, 284.223, 52691.224 21/05/14,23:45:08,19,10,1, 11.9,1,1, 6.110, 10507.835, 284.204, 52691.149 21/05/14,23:45:09,00,10,1, 11.9,1,1, 6.110, 10507.834, 284.204, 52691.149 21/05/14,23:45:09,01,10,1, 11.9,1,1, 6.110, 10507.881, 284.181, 52691.203 21/05/14,23:45:09,02,10,1, 11.9,1,1, 6.110, 10507.871, 284.165, 52691.190 21/05/14,23:45:09,03,10,1, 11.9,1,1, 6.110, 10507.870, 284.164, 52691.150 21/05/14,23:45:09,04,10,1, 11.9,1,1, 6.110, 10507.877, 284.143, 52691.145 21/05/14,23:45:09,05,10,1, 11.9,1,1, 6.110, 10507.866, 284.142, 52691.191 21/05/14,23:45:09,06,10,1, 11.9,1,1, 6.110, 10507.907, 284.131, 52691.207 21/05/14,23:45:09,07,10,1, 11.9,1,1, 6.110, 10507.922, 284.106, 52691.225 21/05/14,23:45:09,08,10,1, 11.9,1,1, 6.110, 10507.905, 284.103, 52691.230 21/05/14,23:45:09,09,10,1, 11.9,1,1, 6.110, 10507.931, 284.076, 52691.277 21/05/14,23:45:09,10,10,1, 11.9,1,1, 6.110, 10507.942, 284.070, 52691.121 21/05/14,23:45:09,11,10,1, 11.9,1,1, 6.110, 10507.951, 284.063, 52691.211 21/05/14,23:45:09,12,10,1, 11.9,1,1, 6.110, 10507.939, 284.066, 52691.178 21/05/14,23:45:09,13,10,1, 11.9,1,1, 6.110, 10507.900, 284.074, 52691.317 21/05/14,23:45:09,14,10,1, 11.9,1,1, 6.110, 10507.946, 284.072, 52691.391 21/05/14,23:45:09,15,10,1, 11.9,1,1, 6.110, 10508.003, 284.029, 52691.195 21/05/14,23:45:09,16,10,1, 11.9,1,1, 6.110, 10507.982, 284.031, 52691.257 21/05/14,23:45:09,17,10,1, 11.9,1,1, 6.110, 10508.005, 284.012, 52691.257 21/05/14,23:45:09,18,10,1, 11.9,1,1, 6.110, 10508.007, 283.999, 52691.247 21/05/14,23:45:09,19,10,1, 11.9,1,1, 6.110, 10508.036, 284.021, 52691.272 21/05/14,23:45:10,00,10,1, 11.9,1,1, 6.109, 10508.034, 284.021, 52691.272 21/05/14,23:45:10,01,10,1, 11.9,1,1, 6.109, 10508.017, 283.989, 52691.273 21/05/14,23:45:10,02,10,1, 11.9,1,1, 6.109, 10508.033, 283.987, 52691.266 21/05/14,23:45:10,03,10,1, 11.9,1,1, 6.109, 10508.054, 283.988, 52691.338 21/05/14,23:45:10,04,10,1, 11.9,1,1, 6.109, 10508.071, 283.931, 52691.236 21/05/14,23:45:10,05,10,1, 11.9,1,1, 6.109, 10508.054, 283.943, 52691.292 21/05/14,23:45:10,06,10,1, 11.9,1,1, 6.109, 10508.094, 283.948, 52691.310 21/05/14,23:45:10,07,10,1, 11.9,1,1, 6.109, 10508.038, 283.952, 52691.542 21/05/14,23:45:10,08,10,1, 11.9,1,1, 6.109, 10508.063, 283.930, 52691.391 21/05/14,23:45:10,09,10,1, 11.9,1,1, 6.109, 10508.091, 283.928, 52691.350 21/05/14,23:45:10,10,10,1, 11.9,1,1, 6.109, 10508.093, 283.913, 52691.361 21/05/14,23:45:10,11,10,1, 11.9,1,1, 6.109, 10508.109, 283.899, 52691.355 21/05/14,23:45:10,12,10,1, 11.9,1,1, 6.109, 10508.147, 283.913, 52691.461 21/05/14,23:45:10,13,10,1, 11.9,1,1, 6.109, 10508.087, 283.884, 52691.383 21/05/14,23:45:10,14,10,1, 11.9,1,1, 6.109, 10508.125, 283.878, 52691.329 21/05/14,23:45:10,15,10,1, 11.9,1,1, 6.109, 10508.133, 283.863, 52691.345 21/05/14,23:45:10,16,10,1, 11.9,1,1, 6.109, 10508.147, 283.858, 52691.330 21/05/14,23:45:10,17,10,1, 11.9,1,1, 6.109, 10508.155, 283.875, 52691.288 21/05/14,23:45:10,18,10,1, 11.9,1,1, 6.109, 10508.147, 283.847, 52691.292 21/05/14,23:45:10,19,10,1, 11.9,1,1, 6.109, 10508.170, 283.841, 52691.301 21/05/14,23:45:11,00,10,1, 11.9,1,1, 6.107, 10508.168, 283.841, 52691.301 21/05/14,23:45:11,01,10,1, 11.9,1,1, 6.107, 10508.162, 283.823, 52691.346 21/05/14,23:45:11,02,10,1, 11.9,1,1, 6.107, 10508.169, 283.800, 52691.375 21/05/14,23:45:11,03,10,1, 11.9,1,1, 6.107, 10508.170, 283.810, 52691.367 21/05/14,23:45:11,04,10,1, 11.9,1,1, 6.107, 10508.165, 283.792, 52691.369 21/05/14,23:45:11,05,10,1, 11.9,1,1, 6.107, 10508.172, 283.763, 52691.352 21/05/14,23:45:11,06,10,1, 11.9,1,1, 6.107, 10508.183, 283.769, 52691.386 21/05/14,23:45:11,07,10,1, 11.9,1,1, 6.107, 10508.184, 283.777, 52691.407 21/05/14,23:45:11,08,10,1, 11.9,1,1, 6.107, 10508.177, 283.761, 52691.358 21/05/14,23:45:11,09,10,1, 11.9,1,1, 6.107, 10508.209, 283.734, 52691.391 21/05/14,23:45:11,10,10,1, 11.9,1,1, 6.107, 10508.210, 283.754, 52691.339 21/05/14,23:45:11,11,10,1, 11.9,1,1, 6.107, 10508.218, 283.735, 52691.398 21/05/14,23:45:11,12,10,1, 11.9,1,1, 6.107, 10508.235, 283.711, 52691.387 21/05/14,23:45:11,13,10,1, 11.9,1,1, 6.107, 10508.214, 283.730, 52691.398 21/05/14,23:45:11,14,10,1, 11.9,1,1, 6.107, 10508.215, 283.710, 52691.406 21/05/14,23:45:11,15,10,1, 11.9,1,1, 6.107, 10508.235, 283.700, 52691.408 21/05/14,23:45:11,16,10,1, 11.9,1,1, 6.107, 10508.208, 283.678, 52691.378 21/05/14,23:45:11,17,10,1, 11.9,1,1, 6.107, 10508.239, 283.685, 52691.387 21/05/14,23:45:11,18,10,1, 11.9,1,1, 6.107, 10508.251, 283.658, 52691.438 21/05/14,23:45:11,19,10,1, 11.9,1,1, 6.107, 10508.257, 283.661, 52691.393 21/05/14,23:45:12,00,10,1, 11.9,1,1, 6.105, 10508.251, 283.661, 52691.393 21/05/14,23:45:12,01,10,1, 11.9,1,1, 6.105, 10508.263, 283.659, 52691.408 21/05/14,23:45:12,02,10,1, 11.9,1,1, 6.105, 10508.264, 283.644, 52691.429 21/05/14,23:45:12,03,10,1, 11.9,1,1, 6.105, 10508.254, 283.630, 52691.405 21/05/14,23:45:12,04,10,1, 11.9,1,1, 6.105, 10508.266, 283.604, 52691.431 21/05/14,23:45:12,05,10,1, 11.9,1,1, 6.105, 10508.275, 283.605, 52691.431 21/05/14,23:45:12,06,10,1, 11.9,1,1, 6.105, 10508.274, 283.614, 52691.415 21/05/14,23:45:12,07,10,1, 11.9,1,1, 6.105, 10508.280, 283.592, 52691.428 21/05/14,23:45:12,08,10,1, 11.9,1,1, 6.105, 10508.299, 283.574, 52691.439 21/05/14,23:45:12,09,10,1, 11.9,1,1, 6.105, 10508.301, 283.575, 52691.442 21/05/14,23:45:12,10,10,1, 11.9,1,1, 6.105, 10508.299, 283.549, 52691.413 21/05/14,23:45:12,11,10,1, 11.9,1,1, 6.105, 10508.303, 283.541, 52691.413 21/05/14,23:45:12,12,10,1, 11.9,1,1, 6.105, 10508.320, 283.532, 52691.462 21/05/14,23:45:12,13,10,1, 11.9,1,1, 6.105, 10508.330, 283.546, 52691.423 21/05/14,23:45:12,14,10,1, 11.9,1,1, 6.105, 10508.335, 283.525, 52691.448 21/05/14,23:45:12,15,10,1, 11.9,1,1, 6.105, 10508.343, 283.513, 52691.425 21/05/14,23:45:12,16,10,1, 11.9,1,1, 6.105, 10508.318, 283.501, 52691.452 21/05/14,23:45:12,17,10,1, 11.9,1,1, 6.105, 10508.323, 283.494, 52691.430 21/05/14,23:45:12,18,10,1, 11.9,1,1, 6.105, 10508.340, 283.501, 52691.463 21/05/14,23:45:12,19,10,1, 11.9,1,1, 6.105, 10508.332, 283.482, 52691.481 21/05/14,23:45:13,00,10,1, 11.8,1,1, 6.108, 10508.326, 283.482, 52691.481 21/05/14,23:45:13,01,10,1, 11.8,1,1, 6.108, 10508.334, 283.446, 52691.454 21/05/14,23:45:13,02,10,1, 11.8,1,1, 6.108, 10508.322, 283.436, 52691.454 21/05/14,23:45:13,03,10,1, 11.8,1,1, 6.108, 10508.362, 283.451, 52691.455 21/05/14,23:45:13,04,10,1, 11.8,1,1, 6.108, 10508.355, 283.439, 52691.493 21/05/14,23:45:13,05,10,1, 11.8,1,1, 6.108, 10508.352, 283.421, 52691.493 21/05/14,23:45:13,06,10,1, 11.8,1,1, 6.108, 10508.373, 283.417, 52691.519 21/05/14,23:45:13,07,10,1, 11.8,1,1, 6.108, 10508.348, 283.425, 52691.518 21/05/14,23:45:13,08,10,1, 11.8,1,1, 6.108, 10508.363, 283.398, 52691.503 21/05/14,23:45:13,09,10,1, 11.8,1,1, 6.108, 10508.366, 283.384, 52691.506 21/05/14,23:45:13,10,10,1, 11.8,1,1, 6.108, 10508.356, 283.363, 52691.445 21/05/14,23:45:13,11,10,1, 11.8,1,1, 6.108, 10508.349, 283.348, 52691.526 21/05/14,23:45:13,12,10,1, 11.8,1,1, 6.108, 10508.366, 283.366, 52691.503 21/05/14,23:45:13,13,10,1, 11.8,1,1, 6.108, 10508.370, 283.365, 52691.518 21/05/14,23:45:13,14,10,1, 11.8,1,1, 6.108, 10508.364, 283.363, 52691.490 21/05/14,23:45:13,15,10,1, 11.8,1,1, 6.108, 10508.369, 283.351, 52691.481 21/05/14,23:45:13,16,10,1, 11.8,1,1, 6.108, 10508.378, 283.309, 52691.537 21/05/14,23:45:13,17,10,1, 11.8,1,1, 6.108, 10508.356, 283.314, 52691.562 21/05/14,23:45:13,18,10,1, 11.8,1,1, 6.108, 10508.361, 283.309, 52691.548 21/05/14,23:45:13,19,10,1, 11.8,1,1, 6.108, 10508.387, 283.336, 52691.546 21/05/14,23:45:14,00,10,1, 11.9,1,1, 6.107, 10508.385, 283.336, 52691.546 21/05/14,23:45:14,01,10,1, 11.9,1,1, 6.107, 10508.373, 283.294, 52691.546 21/05/14,23:45:14,02,10,1, 11.9,1,1, 6.107, 10508.376, 283.272, 52691.568 21/05/14,23:45:14,03,10,1, 11.9,1,1, 6.107, 10508.364, 283.291, 52691.524 21/05/14,23:45:14,04,10,1, 11.9,1,1, 6.107, 10508.395, 283.265, 52691.536 21/05/14,23:45:14,05,10,1, 11.9,1,1, 6.107, 10508.372, 283.280, 52691.548 21/05/14,23:45:14,06,10,1, 11.9,1,1, 6.107, 10508.398, 283.253, 52691.611 21/05/14,23:45:14,07,10,1, 11.9,1,1, 6.107, 10508.392, 283.252, 52691.597 21/05/14,23:45:14,08,10,1, 11.9,1,1, 6.107, 10508.376, 283.241, 52691.553 21/05/14,23:45:14,09,10,1, 11.9,1,1, 6.107, 10508.388, 283.237, 52691.545 21/05/14,23:45:14,10,10,1, 11.9,1,1, 6.107, 10508.368, 283.236, 52691.590 21/05/14,23:45:14,11,10,1, 11.9,1,1, 6.107, 10508.384, 283.225, 52691.598 21/05/14,23:45:14,12,10,1, 11.9,1,1, 6.107, 10508.381, 283.217, 52691.624 21/05/14,23:45:14,13,10,1, 11.9,1,1, 6.107, 10508.384, 283.217, 52691.587 21/05/14,23:45:14,14,10,1, 11.9,1,1, 6.107, 10508.377, 283.176, 52691.579 21/05/14,23:45:14,15,10,1, 11.9,1,1, 6.107, 10508.387, 283.169, 52691.597 21/05/14,23:45:14,16,10,1, 11.9,1,1, 6.107, 10508.404, 283.171, 52691.581 21/05/14,23:45:14,17,10,1, 11.9,1,1, 6.107, 10508.390, 283.167, 52691.583 21/05/14,23:45:14,18,10,1, 11.9,1,1, 6.107, 10508.401, 283.122, 52691.611 21/05/14,23:45:14,19,10,1, 11.9,1,1, 6.107, 10508.400, 283.123, 52691.604 21/05/14,23:45:15,00,10,1, 11.9,1,1, 6.107, 10508.393, 283.123, 52691.604 21/05/14,23:45:15,01,10,1, 11.9,1,1, 6.107, 10508.411, 283.125, 52691.620 21/05/14,23:45:15,02,10,1, 11.9,1,1, 6.107, 10508.395, 283.107, 52691.592 21/05/14,23:45:15,03,10,1, 11.9,1,1, 6.107, 10508.404, 283.098, 52691.632 21/05/14,23:45:15,04,10,1, 11.9,1,1, 6.107, 10508.431, 283.083, 52691.668 21/05/14,23:45:15,05,10,1, 11.9,1,1, 6.107, 10508.429, 283.052, 52691.606 21/05/14,23:45:15,06,10,1, 11.9,1,1, 6.107, 10508.407, 283.070, 52691.618 21/05/14,23:45:15,07,10,1, 11.9,1,1, 6.107, 10508.424, 283.055, 52691.666 21/05/14,23:45:15,08,10,1, 11.9,1,1, 6.107, 10508.403, 283.048, 52691.644 21/05/14,23:45:15,09,10,1, 11.9,1,1, 6.107, 10508.399, 283.013, 52691.639 21/05/14,23:45:15,10,10,1, 11.9,1,1, 6.107, 10508.410, 282.965, 52691.611 21/05/14,23:45:15,11,10,1, 11.9,1,1, 6.107, 10508.375, 282.949, 52691.658 21/05/14,23:45:15,12,10,1, 11.9,1,1, 6.107, 10508.425, 282.982, 52691.641 21/05/14,23:45:15,13,10,1, 11.9,1,1, 6.107, 10508.417, 282.962, 52691.653 21/05/14,23:45:15,14,10,1, 11.9,1,1, 6.107, 10508.415, 282.945, 52691.628 21/05/14,23:45:15,15,10,1, 11.9,1,1, 6.107, 10508.412, 282.947, 52691.628 21/05/14,23:45:15,16,10,1, 11.9,1,1, 6.107, 10508.426, 282.908, 52691.615 21/05/14,23:45:15,17,10,1, 11.9,1,1, 6.107, 10508.426, 282.918, 52691.639 21/05/14,23:45:15,18,10,1, 11.9,1,1, 6.107, 10508.423, 282.898, 52691.665 21/05/14,23:45:15,19,10,1, 11.9,1,1, 6.107, 10508.419, 282.885, 52691.680 21/05/14,23:45:16,00,10,1, 11.8,1,1, 6.109, 10508.418, 282.885, 52691.680 21/05/14,23:45:16,01,10,1, 11.8,1,1, 6.109, 10508.414, 282.856, 52691.691 21/05/14,23:45:16,02,10,1, 11.8,1,1, 6.109, 10508.439, 282.827, 52691.654 21/05/14,23:45:16,03,10,1, 11.8,1,1, 6.109, 10508.422, 282.821, 52691.646 21/05/14,23:45:16,04,10,1, 11.8,1,1, 6.109, 10508.427, 282.818, 52691.684 21/05/14,23:45:16,05,10,1, 11.8,1,1, 6.109, 10508.451, 282.787, 52691.631 21/05/14,23:45:16,06,10,1, 11.8,1,1, 6.109, 10508.429, 282.766, 52691.643 21/05/14,23:45:16,07,10,1, 11.8,1,1, 6.109, 10508.446, 282.772, 52691.662 21/05/14,23:45:16,08,10,1, 11.8,1,1, 6.109, 10508.414, 282.751, 52691.524 21/05/14,23:45:16,09,10,1, 11.8,1,1, 6.109, 10508.443, 282.744, 52691.744 21/05/14,23:45:16,10,10,1, 11.8,1,1, 6.109, 10508.464, 282.721, 52691.706 21/05/14,23:45:16,11,10,1, 11.8,1,1, 6.109, 10508.442, 282.680, 52691.708 21/05/14,23:45:16,12,10,1, 11.8,1,1, 6.109, 10508.433, 282.708, 52691.715 21/05/14,23:45:16,13,10,1, 11.8,1,1, 6.109, 10508.425, 282.678, 52691.728 21/05/14,23:45:16,14,10,1, 11.8,1,1, 6.109, 10508.402, 282.672, 52691.687 21/05/14,23:45:16,15,10,1, 11.8,1,1, 6.109, 10508.406, 282.643, 52691.671 21/05/14,23:45:16,16,10,1, 11.8,1,1, 6.109, 10508.405, 282.677, 52691.686 21/05/14,23:45:16,17,10,1, 11.8,1,1, 6.109, 10508.424, 282.660, 52691.730 21/05/14,23:45:16,18,10,1, 11.8,1,1, 6.109, 10508.408, 282.626, 52691.753 21/05/14,23:45:16,19,10,1, 11.8,1,1, 6.109, 10508.403, 282.638, 52691.720 21/05/14,23:45:17,00,10,1, 11.9,1,1, 6.104, 10508.401, 282.638, 52691.720 21/05/14,23:45:17,01,10,1, 11.9,1,1, 6.104, 10508.419, 282.612, 52691.723 21/05/14,23:45:17,02,10,1, 11.9,1,1, 6.104, 10508.396, 282.565, 52691.726 21/05/14,23:45:17,03,10,1, 11.9,1,1, 6.104, 10508.406, 282.586, 52691.723 21/05/14,23:45:17,04,10,1, 11.9,1,1, 6.104, 10508.362, 282.561, 52691.767 21/05/14,23:45:17,05,10,1, 11.9,1,1, 6.104, 10508.369, 282.577, 52691.736 21/05/14,23:45:17,06,10,1, 11.9,1,1, 6.104, 10508.364, 282.533, 52691.725 21/05/14,23:45:17,07,10,1, 11.9,1,1, 6.104, 10508.359, 282.524, 52691.742 21/05/14,23:45:17,08,10,1, 11.9,1,1, 6.104, 10508.339, 282.519, 52691.777 21/05/14,23:45:17,09,10,1, 11.9,1,1, 6.104, 10508.342, 282.500, 52691.728 21/05/14,23:45:17,10,10,1, 11.9,1,1, 6.104, 10508.328, 282.506, 52691.732 21/05/14,23:45:17,11,10,1, 11.9,1,1, 6.104, 10508.324, 282.490, 52691.772 21/05/14,23:45:17,12,10,1, 11.9,1,1, 6.104, 10508.348, 282.483, 52691.745 21/05/14,23:45:17,13,10,1, 11.9,1,1, 6.104, 10508.305, 282.439, 52691.702 21/05/14,23:45:17,14,10,1, 11.9,1,1, 6.104, 10508.312, 282.459, 52691.745 21/05/14,23:45:17,15,10,1, 11.9,1,1, 6.104, 10508.347, 282.454, 52691.730 21/05/14,23:45:17,16,10,1, 11.9,1,1, 6.104, 10508.359, 282.458, 52691.790 21/05/14,23:45:17,17,10,1, 11.9,1,1, 6.104, 10508.342, 282.428, 52691.785 21/05/14,23:45:17,18,10,1, 11.9,1,1, 6.104, 10508.345, 282.420, 52691.712 21/05/14,23:45:17,19,10,1, 11.9,1,1, 6.104, 10508.352, 282.434, 52691.802 21/05/14,23:45:18,00,10,1, 11.8,1,1, 6.103, 10508.351, 282.434, 52691.802 21/05/14,23:45:18,01,10,1, 11.8,1,1, 6.103, 10508.339, 282.403, 52691.798 21/05/14,23:45:18,02,10,1, 11.8,1,1, 6.103, 10508.340, 282.374, 52691.747 21/05/14,23:45:18,03,10,1, 11.8,1,1, 6.103, 10508.329, 282.376, 52691.855 21/05/14,23:45:18,04,10,1, 11.8,1,1, 6.103, 10508.424, 282.358, 52691.589 21/05/14,23:45:18,05,10,1, 11.8,1,1, 6.103, 10508.327, 282.362, 52691.775 21/05/14,23:45:18,06,10,1, 11.8,1,1, 6.103, 10508.331, 282.333, 52691.757 21/05/14,23:45:18,07,10,1, 11.8,1,1, 6.103, 10508.344, 282.333, 52691.771 21/05/14,23:45:18,08,10,1, 11.8,1,1, 6.103, 10508.346, 282.296, 52691.813 21/05/14,23:45:18,09,10,1, 11.8,1,1, 6.103, 10508.350, 282.313, 52691.784 21/05/14,23:45:18,10,10,1, 11.8,1,1, 6.103, 10508.361, 282.299, 52691.810 21/05/14,23:45:18,11,10,1, 11.8,1,1, 6.103, 10508.349, 282.316, 52691.835 21/05/14,23:45:18,12,10,1, 11.8,1,1, 6.103, 10508.342, 282.278, 52691.850 21/05/14,23:45:18,13,10,1, 11.8,1,1, 6.103, 10508.345, 282.290, 52691.865 21/05/14,23:45:18,14,10,1, 11.8,1,1, 6.103, 10508.345, 282.229, 52691.823 21/05/14,23:45:18,15,10,1, 11.8,1,1, 6.103, 10508.330, 282.220, 52691.801 21/05/14,23:45:18,16,10,1, 11.8,1,1, 6.103, 10508.340, 282.207, 52691.829 21/05/14,23:45:18,17,10,1, 11.8,1,1, 6.103, 10508.348, 282.189, 52691.897 21/05/14,23:45:18,18,10,1, 11.8,1,1, 6.103, 10508.346, 282.202, 52691.878 21/05/14,23:45:18,19,10,1, 11.8,1,1, 6.103, 10508.320, 282.211, 52691.877 21/05/14,23:45:19,00,10,1, 11.9,1,1, 6.103, 10508.318, 282.211, 52691.877 21/05/14,23:45:19,01,10,1, 11.9,1,1, 6.103, 10508.347, 282.155, 52691.881 21/05/14,23:45:19,02,10,1, 11.9,1,1, 6.103, 10508.339, 282.161, 52691.879 21/05/14,23:45:19,03,10,1, 11.9,1,1, 6.103, 10508.348, 282.159, 52691.907 21/05/14,23:45:19,04,10,1, 11.9,1,1, 6.103, 10508.338, 282.125, 52691.898 21/05/14,23:45:19,05,10,1, 11.9,1,1, 6.103, 10508.330, 282.111, 52691.854 21/05/14,23:45:19,06,10,1, 11.9,1,1, 6.103, 10508.345, 282.101, 52691.845 21/05/14,23:45:19,07,10,1, 11.9,1,1, 6.103, 10508.338, 282.086, 52691.923 21/05/14,23:45:19,08,10,1, 11.9,1,1, 6.103, 10508.334, 282.084, 52691.927 21/05/14,23:45:19,09,10,1, 11.9,1,1, 6.103, 10508.340, 282.094, 52691.935 21/05/14,23:45:19,10,10,1, 11.9,1,1, 6.103, 10508.337, 282.070, 52691.944 21/05/14,23:45:19,11,10,1, 11.9,1,1, 6.103, 10508.345, 282.116, 52691.890 21/05/14,23:45:19,12,10,1, 11.9,1,1, 6.103, 10508.333, 282.086, 52691.896 21/05/14,23:45:19,13,10,1, 11.9,1,1, 6.103, 10508.342, 282.094, 52691.912 21/05/14,23:45:19,14,10,1, 11.9,1,1, 6.103, 10508.331, 282.065, 52691.898 21/05/14,23:45:19,15,10,1, 11.9,1,1, 6.103, 10508.315, 282.064, 52691.891 21/05/14,23:45:19,16,10,1, 11.9,1,1, 6.103, 10508.320, 282.059, 52691.941 21/05/14,23:45:19,17,10,1, 11.9,1,1, 6.103, 10508.305, 282.034, 52691.954 21/05/14,23:45:19,18,10,1, 11.9,1,1, 6.103, 10508.288, 282.042, 52692.083 21/05/14,23:45:19,19,10,1, 11.9,1,1, 6.103, 10508.285, 282.055, 52691.926 21/05/14,23:45:20,00,10,1, 11.8,1,1, 6.108, 10508.285, 282.055, 52691.926 21/05/14,23:45:20,01,10,1, 11.8,1,1, 6.108, 10508.317, 282.031, 52691.904 21/05/14,23:45:20,02,10,1, 11.8,1,1, 6.108, 10508.310, 282.023, 52691.939 21/05/14,23:45:20,03,10,1, 11.8,1,1, 6.108, 10508.332, 281.976, 52691.932 21/05/14,23:45:20,04,10,1, 11.8,1,1, 6.108, 10508.334, 282.015, 52691.965 21/05/14,23:45:20,05,10,1, 11.8,1,1, 6.108, 10508.329, 281.983, 52691.970 21/05/14,23:45:20,06,10,1, 11.8,1,1, 6.108, 10508.330, 282.017, 52691.984 21/05/14,23:45:20,07,10,1, 11.8,1,1, 6.108, 10508.322, 281.985, 52691.993 21/05/14,23:45:20,08,10,1, 11.8,1,1, 6.108, 10508.310, 281.983, 52691.997 21/05/14,23:45:20,09,10,1, 11.8,1,1, 6.108, 10508.322, 281.959, 52692.021 21/05/14,23:45:20,10,10,1, 11.8,1,1, 6.108, 10508.338, 281.951, 52691.979 21/05/14,23:45:20,11,10,1, 11.8,1,1, 6.108, 10508.343, 281.944, 52692.003 21/05/14,23:45:20,12,10,1, 11.8,1,1, 6.108, 10508.305, 281.951, 52692.053 21/05/14,23:45:20,13,10,1, 11.8,1,1, 6.108, 10508.355, 281.948, 52692.054 21/05/14,23:45:20,14,10,1, 11.8,1,1, 6.108, 10508.328, 281.943, 52692.040 21/05/14,23:45:20,15,10,1, 11.8,1,1, 6.108, 10508.350, 281.910, 52692.001 21/05/14,23:45:20,16,10,1, 11.8,1,1, 6.108, 10508.355, 281.930, 52691.999 21/05/14,23:45:20,17,10,1, 11.8,1,1, 6.108, 10508.345, 281.915, 52692.020 21/05/14,23:45:20,18,10,1, 11.8,1,1, 6.108, 10508.346, 281.893, 52692.049 21/05/14,23:45:20,19,10,1, 11.8,1,1, 6.108, 10508.315, 281.887, 52692.034 21/05/14,23:45:21,00,10,1, 11.9,1,1, 6.104, 10508.310, 281.887, 52692.034 21/05/14,23:45:21,01,10,1, 11.9,1,1, 6.104, 10508.373, 281.870, 52692.018 21/05/14,23:45:21,02,10,1, 11.9,1,1, 6.104, 10508.369, 281.884, 52692.014 21/05/14,23:45:21,03,10,1, 11.9,1,1, 6.104, 10508.371, 281.875, 52692.120 21/05/14,23:45:21,04,10,1, 11.9,1,1, 6.104, 10508.330, 281.863, 52692.147 21/05/14,23:45:21,05,10,1, 11.9,1,1, 6.104, 10508.343, 281.868, 52692.086 21/05/14,23:45:21,06,10,1, 11.9,1,1, 6.104, 10508.346, 281.836, 52692.063 21/05/14,23:45:21,07,10,1, 11.9,1,1, 6.104, 10508.343, 281.852, 52692.066 21/05/14,23:45:21,08,10,1, 11.9,1,1, 6.104, 10508.332, 281.852, 52692.057 21/05/14,23:45:21,09,10,1, 11.9,1,1, 6.104, 10508.334, 281.823, 52692.122 21/05/14,23:45:21,10,10,1, 11.9,1,1, 6.104, 10508.327, 281.807, 52692.066 21/05/14,23:45:21,11,10,1, 11.9,1,1, 6.104, 10508.329, 281.807, 52692.148 21/05/14,23:45:21,12,10,1, 11.9,1,1, 6.104, 10508.343, 281.787, 52692.101 21/05/14,23:45:21,13,10,1, 11.9,1,1, 6.104, 10508.365, 281.804, 52692.140 21/05/14,23:45:21,14,10,1, 11.9,1,1, 6.104, 10508.361, 281.831, 52692.070 21/05/14,23:45:21,15,10,1, 11.9,1,1, 6.104, 10508.344, 281.810, 52692.095 21/05/14,23:45:21,16,10,1, 11.9,1,1, 6.104, 10508.340, 281.773, 52692.127 21/05/14,23:45:21,17,10,1, 11.9,1,1, 6.104, 10508.357, 281.784, 52692.120 21/05/14,23:45:21,18,10,1, 11.9,1,1, 6.104, 10508.367, 281.762, 52692.130 21/05/14,23:45:21,19,10,1, 11.9,1,1, 6.104, 10508.356, 281.765, 52692.120 21/05/14,23:45:22,00,10,1, 11.8,1,1, 6.108, 10508.351, 281.765, 52692.120 21/05/14,23:45:22,01,10,1, 11.8,1,1, 6.108, 10508.362, 281.732, 52692.092 21/05/14,23:45:22,02,10,1, 11.8,1,1, 6.108, 10508.383, 281.728, 52692.134 21/05/14,23:45:22,03,10,1, 11.8,1,1, 6.108, 10508.313, 281.716, 52692.091 21/05/14,23:45:22,04,10,1, 11.8,1,1, 6.108, 10508.351, 281.720, 52692.132 21/05/14,23:45:22,05,10,1, 11.8,1,1, 6.108, 10508.309, 281.703, 52692.162 21/05/14,23:45:22,06,10,1, 11.8,1,1, 6.108, 10508.345, 281.708, 52692.401 21/05/14,23:45:22,07,10,1, 11.8,1,1, 6.108, 10508.351, 281.679, 52692.044 21/05/14,23:45:22,08,10,1, 11.8,1,1, 6.108, 10508.321, 281.698, 52692.133 21/05/14,23:45:22,09,10,1, 11.8,1,1, 6.108, 10508.304, 281.663, 52692.071 21/05/14,23:45:22,10,10,1, 11.8,1,1, 6.108, 10508.356, 281.660, 52692.185 21/05/14,23:45:22,11,10,1, 11.8,1,1, 6.108, 10508.377, 281.653, 52692.088 21/05/14,23:45:22,12,10,1, 11.8,1,1, 6.108, 10508.365, 281.661, 52692.120 21/05/14,23:45:22,13,10,1, 11.8,1,1, 6.108, 10508.364, 281.651, 52692.161 21/05/14,23:45:22,14,10,1, 11.8,1,1, 6.108, 10508.353, 281.631, 52692.155 21/05/14,23:45:22,15,10,1, 11.8,1,1, 6.108, 10508.345, 281.611, 52692.147 21/05/14,23:45:22,16,10,1, 11.8,1,1, 6.108, 10508.334, 281.623, 52692.170 21/05/14,23:45:22,17,10,1, 11.8,1,1, 6.108, 10508.351, 281.628, 52692.146 21/05/14,23:45:22,18,10,1, 11.8,1,1, 6.108, 10508.321, 281.611, 52692.111 21/05/14,23:45:22,19,10,1, 11.8,1,1, 6.108, 10508.392, 281.588, 52692.090 21/05/14,23:45:23,00,10,1, 11.8,1,1, 6.107, 10508.385, 281.588, 52692.090 21/05/14,23:45:23,01,10,1, 11.8,1,1, 6.107, 10508.318, 281.606, 52692.148 21/05/14,23:45:23,02,10,1, 11.8,1,1, 6.107, 10508.351, 281.586, 52692.205 21/05/14,23:45:23,03,10,1, 11.8,1,1, 6.107, 10508.375, 281.588, 52692.154 21/05/14,23:45:23,04,10,1, 11.8,1,1, 6.107, 10508.356, 281.598, 52692.226 21/05/14,23:45:23,05,10,1, 11.8,1,1, 6.107, 10508.352, 281.578, 52692.255 21/05/14,23:45:23,06,10,1, 11.8,1,1, 6.107, 10508.322, 281.584, 52692.202 21/05/14,23:45:23,07,10,1, 11.8,1,1, 6.107, 10508.352, 281.584, 52692.225 21/05/14,23:45:23,08,10,1, 11.8,1,1, 6.107, 10508.344, 281.565, 52692.218 21/05/14,23:45:23,09,10,1, 11.8,1,1, 6.107, 10508.355, 281.584, 52692.220 21/05/14,23:45:23,10,10,1, 11.8,1,1, 6.107, 10508.360, 281.576, 52692.230 21/05/14,23:45:23,11,10,1, 11.8,1,1, 6.107, 10508.384, 281.575, 52692.196 21/05/14,23:45:23,12,10,1, 11.8,1,1, 6.107, 10508.366, 281.555, 52692.255 21/05/14,23:45:23,13,10,1, 11.8,1,1, 6.107, 10508.365, 281.561, 52692.246 21/05/14,23:45:23,14,10,1, 11.8,1,1, 6.107, 10508.361, 281.542, 52692.258 21/05/14,23:45:23,15,10,1, 11.8,1,1, 6.107, 10508.366, 281.528, 52692.239 21/05/14,23:45:23,16,10,1, 11.8,1,1, 6.107, 10508.347, 281.545, 52692.273 21/05/14,23:45:23,17,10,1, 11.8,1,1, 6.107, 10508.367, 281.537, 52692.269 21/05/14,23:45:23,18,10,1, 11.8,1,1, 6.107, 10508.384, 281.552, 52692.242 21/05/14,23:45:23,19,10,1, 11.8,1,1, 6.107, 10508.332, 281.543, 52692.216 21/05/14,23:45:24,00,10,1, 11.8,1,1, 6.108, 10508.326, 281.543, 52692.216 21/05/14,23:45:24,01,10,1, 11.8,1,1, 6.108, 10508.385, 281.525, 52692.283 21/05/14,23:45:24,02,10,1, 11.8,1,1, 6.108, 10508.387, 281.529, 52692.332 21/05/14,23:45:24,03,10,1, 11.8,1,1, 6.108, 10508.348, 281.505, 52692.300 21/05/14,23:45:24,04,10,1, 11.8,1,1, 6.108, 10508.376, 281.509, 52692.343 21/05/14,23:45:24,05,10,1, 11.8,1,1, 6.108, 10508.363, 281.513, 52692.341 21/05/14,23:45:24,06,10,1, 11.8,1,1, 6.108, 10508.370, 281.531, 52692.320 21/05/14,23:45:24,07,10,1, 11.8,1,1, 6.108, 10508.360, 281.506, 52692.346 21/05/14,23:45:24,08,10,1, 11.8,1,1, 6.108, 10508.359, 281.510, 52692.346 21/05/14,23:45:24,09,10,1, 11.8,1,1, 6.108, 10508.356, 281.477, 52692.338 21/05/14,23:45:24,10,10,1, 11.8,1,1, 6.108, 10508.361, 281.522, 52692.341 21/05/14,23:45:24,11,10,1, 11.8,1,1, 6.108, 10508.370, 281.491, 52692.362 21/05/14,23:45:24,12,10,1, 11.8,1,1, 6.108, 10508.371, 281.496, 52692.373 21/05/14,23:45:24,13,10,1, 11.8,1,1, 6.108, 10508.363, 281.459, 52692.361 21/05/14,23:45:24,14,10,1, 11.8,1,1, 6.108, 10508.350, 281.489, 52692.371 21/05/14,23:45:24,15,10,1, 11.8,1,1, 6.108, 10508.348, 281.480, 52692.363 21/05/14,23:45:24,16,10,1, 11.8,1,1, 6.108, 10508.380, 281.486, 52692.361 21/05/14,23:45:24,17,10,1, 11.8,1,1, 6.108, 10508.354, 281.456, 52692.296 21/05/14,23:45:24,18,10,1, 11.8,1,1, 6.108, 10508.365, 281.461, 52692.370 21/05/14,23:45:24,19,10,1, 11.8,1,1, 6.108, 10508.350, 281.468, 52692.424 21/05/14,23:45:25,00,10,1, 11.9,1,1, 6.105, 10508.343, 281.468, 52692.424 21/05/14,23:45:25,01,10,1, 11.9,1,1, 6.105, 10508.373, 281.456, 52692.419 21/05/14,23:45:25,02,10,1, 11.9,1,1, 6.105, 10508.353, 281.441, 52692.410 21/05/14,23:45:25,03,10,1, 11.9,1,1, 6.105, 10508.322, 281.419, 52692.363 21/05/14,23:45:25,04,10,1, 11.9,1,1, 6.105, 10508.323, 281.422, 52692.398 21/05/14,23:45:25,05,10,1, 11.9,1,1, 6.105, 10508.343, 281.444, 52692.404 21/05/14,23:45:25,06,10,1, 11.9,1,1, 6.105, 10508.315, 281.420, 52692.410 21/05/14,23:45:25,07,10,1, 11.9,1,1, 6.105, 10508.336, 281.438, 52692.396 21/05/14,23:45:25,08,10,1, 11.9,1,1, 6.105, 10508.330, 281.435, 52692.402 21/05/14,23:45:25,09,10,1, 11.9,1,1, 6.105, 10508.320, 281.423, 52692.426 21/05/14,23:45:25,10,10,1, 11.9,1,1, 6.105, 10508.352, 281.413, 52692.425 21/05/14,23:45:25,11,10,1, 11.9,1,1, 6.105, 10508.328, 281.408, 52692.396 21/05/14,23:45:25,12,10,1, 11.9,1,1, 6.105, 10508.308, 281.415, 52692.406 21/05/14,23:45:25,13,10,1, 11.9,1,1, 6.105, 10508.337, 281.415, 52692.408 21/05/14,23:45:25,14,10,1, 11.9,1,1, 6.105, 10508.295, 281.400, 52692.464 21/05/14,23:45:25,15,10,1, 11.9,1,1, 6.105, 10508.298, 281.368, 52692.437 21/05/14,23:45:25,16,10,1, 11.9,1,1, 6.105, 10508.319, 281.377, 52692.433 21/05/14,23:45:25,17,10,1, 11.9,1,1, 6.105, 10508.323, 281.406, 52692.474 21/05/14,23:45:25,18,10,1, 11.9,1,1, 6.105, 10508.309, 281.355, 52692.420 21/05/14,23:45:25,19,10,1, 11.9,1,1, 6.105, 10508.307, 281.367, 52692.488 21/05/14,23:45:26,00,10,1, 12.0,1,1, 6.104, 10508.301, 281.367, 52692.488 21/05/14,23:45:26,01,10,1, 12.0,1,1, 6.104, 10508.328, 281.351, 52692.509 21/05/14,23:45:26,02,10,1, 12.0,1,1, 6.104, 10508.305, 281.341, 52692.443 21/05/14,23:45:26,03,10,1, 12.0,1,1, 6.104, 10508.293, 281.348, 52692.456 21/05/14,23:45:26,04,10,1, 12.0,1,1, 6.104, 10508.263, 281.331, 52692.479 21/05/14,23:45:26,05,10,1, 12.0,1,1, 6.104, 10508.300, 281.341, 52692.488 21/05/14,23:45:26,06,10,1, 12.0,1,1, 6.104, 10508.275, 281.314, 52692.484 21/05/14,23:45:26,07,10,1, 12.0,1,1, 6.104, 10508.291, 281.328, 52692.480 21/05/14,23:45:26,08,10,1, 12.0,1,1, 6.104, 10508.306, 281.347, 52692.554 21/05/14,23:45:26,09,10,1, 12.0,1,1, 6.104, 10508.274, 281.322, 52692.504 21/05/14,23:45:26,10,10,1, 12.0,1,1, 6.104, 10508.318, 281.291, 52692.528 21/05/14,23:45:26,11,10,1, 12.0,1,1, 6.104, 10508.312, 281.292, 52692.507 21/05/14,23:45:26,12,10,1, 12.0,1,1, 6.104, 10508.299, 281.292, 52692.575 21/05/14,23:45:26,13,10,1, 12.0,1,1, 6.104, 10508.311, 281.292, 52692.542 21/05/14,23:45:26,14,10,1, 12.0,1,1, 6.104, 10508.316, 281.272, 52692.556 21/05/14,23:45:26,15,10,1, 12.0,1,1, 6.104, 10508.302, 281.274, 52692.531 21/05/14,23:45:26,16,10,1, 12.0,1,1, 6.104, 10508.316, 281.289, 52692.615 21/05/14,23:45:26,17,10,1, 12.0,1,1, 6.104, 10508.331, 281.282, 52692.590 21/05/14,23:45:26,18,10,1, 12.0,1,1, 6.104, 10508.314, 281.273, 52692.525 21/05/14,23:45:26,19,10,1, 12.0,1,1, 6.104, 10508.326, 281.260, 52692.564 21/05/14,23:45:27,00,10,1, 11.9,1,1, 6.104, 10508.326, 281.260, 52692.564 21/05/14,23:45:27,01,10,1, 11.9,1,1, 6.104, 10508.321, 281.227, 52692.596 21/05/14,23:45:27,02,10,1, 11.9,1,1, 6.104, 10508.325, 281.244, 52692.589 21/05/14,23:45:27,03,10,1, 11.9,1,1, 6.104, 10508.335, 281.230, 52692.590 21/05/14,23:45:27,04,10,1, 11.9,1,1, 6.104, 10508.331, 281.209, 52692.316 21/05/14,23:45:27,05,10,1, 11.9,1,1, 6.104, 10508.287, 281.220, 52692.580 21/05/14,23:45:27,06,10,1, 11.9,1,1, 6.104, 10508.288, 281.235, 52692.684 21/05/14,23:45:27,07,10,1, 11.9,1,1, 6.104, 10508.300, 281.232, 52692.687 21/05/14,23:45:27,08,10,1, 11.9,1,1, 6.104, 10508.304, 281.194, 52692.634 21/05/14,23:45:27,09,10,1, 11.9,1,1, 6.104, 10508.332, 281.205, 52692.626 21/05/14,23:45:27,10,10,1, 11.9,1,1, 6.104, 10508.339, 281.206, 52692.656 21/05/14,23:45:27,11,10,1, 11.9,1,1, 6.104, 10508.352, 281.229, 52692.613 21/05/14,23:45:27,12,10,1, 11.9,1,1, 6.104, 10508.328, 281.204, 52692.658 21/05/14,23:45:27,13,10,1, 11.9,1,1, 6.104, 10508.334, 281.217, 52692.627 21/05/14,23:45:27,14,10,1, 11.9,1,1, 6.104, 10508.354, 281.184, 52692.604 21/05/14,23:45:27,15,10,1, 11.9,1,1, 6.104, 10508.361, 281.202, 52692.578 21/05/14,23:45:27,16,10,1, 11.9,1,1, 6.104, 10508.385, 281.198, 52692.688 21/05/14,23:45:27,17,10,1, 11.9,1,1, 6.104, 10508.358, 281.188, 52692.615 21/05/14,23:45:27,18,10,1, 11.9,1,1, 6.104, 10508.392, 281.213, 52692.609 21/05/14,23:45:27,19,10,1, 11.9,1,1, 6.104, 10508.386, 281.202, 52692.631 21/05/14,23:45:28,00,10,1, 11.8,1,1, 6.105, 10508.385, 281.202, 52692.631 21/05/14,23:45:28,01,10,1, 11.8,1,1, 6.105, 10508.395, 281.184, 52692.654 21/05/14,23:45:28,02,10,1, 11.8,1,1, 6.105, 10508.396, 281.149, 52692.647 21/05/14,23:45:28,03,10,1, 11.8,1,1, 6.105, 10508.380, 281.169, 52692.661 21/05/14,23:45:28,04,10,1, 11.8,1,1, 6.105, 10508.388, 281.166, 52692.662 21/05/14,23:45:28,05,10,1, 11.8,1,1, 6.105, 10508.385, 281.163, 52692.688 21/05/14,23:45:28,06,10,1, 11.8,1,1, 6.105, 10508.396, 281.167, 52692.677 21/05/14,23:45:28,07,10,1, 11.8,1,1, 6.105, 10508.402, 281.162, 52692.690 21/05/14,23:45:28,08,10,1, 11.8,1,1, 6.105, 10508.406, 281.146, 52692.674 21/05/14,23:45:28,09,10,1, 11.8,1,1, 6.105, 10508.385, 281.134, 52692.668 21/05/14,23:45:28,10,10,1, 11.8,1,1, 6.105, 10508.412, 281.140, 52692.666 21/05/14,23:45:28,11,10,1, 11.8,1,1, 6.105, 10508.417, 281.139, 52692.664 21/05/14,23:45:28,12,10,1, 11.8,1,1, 6.105, 10508.426, 281.138, 52692.682 21/05/14,23:45:28,13,10,1, 11.8,1,1, 6.105, 10508.393, 281.119, 52692.706 21/05/14,23:45:28,14,10,1, 11.8,1,1, 6.105, 10508.417, 281.122, 52692.667 21/05/14,23:45:28,15,10,1, 11.8,1,1, 6.105, 10508.409, 281.123, 52692.714 21/05/14,23:45:28,16,10,1, 11.8,1,1, 6.105, 10508.422, 281.120, 52692.660 21/05/14,23:45:28,17,10,1, 11.8,1,1, 6.105, 10508.434, 281.097, 52692.699 21/05/14,23:45:28,18,10,1, 11.8,1,1, 6.105, 10508.427, 281.125, 52692.718 21/05/14,23:45:28,19,10,1, 11.8,1,1, 6.105, 10508.419, 281.120, 52692.749 21/05/14,23:45:29,00,10,1, 11.9,1,1, 6.102, 10508.418, 281.120, 52692.749 21/05/14,23:45:29,01,10,1, 11.9,1,1, 6.102, 10508.451, 281.088, 52692.730 21/05/14,23:45:29,02,10,1, 11.9,1,1, 6.102, 10508.451, 281.091, 52692.742 21/05/14,23:45:29,03,10,1, 11.9,1,1, 6.102, 10508.427, 281.060, 52692.700 21/05/14,23:45:29,04,10,1, 11.9,1,1, 6.102, 10508.450, 281.061, 52692.739 21/05/14,23:45:29,05,10,1, 11.9,1,1, 6.102, 10508.429, 281.085, 52692.734 21/05/14,23:45:29,06,10,1, 11.9,1,1, 6.102, 10508.439, 281.072, 52692.751 21/05/14,23:45:29,07,10,1, 11.9,1,1, 6.102, 10508.433, 281.047, 52692.759 21/05/14,23:45:29,08,10,1, 11.9,1,1, 6.102, 10508.419, 281.049, 52692.719 21/05/14,23:45:29,09,10,1, 11.9,1,1, 6.102, 10508.430, 281.058, 52692.752 21/05/14,23:45:29,10,10,1, 11.9,1,1, 6.102, 10508.423, 281.042, 52692.735 21/05/14,23:45:29,11,10,1, 11.9,1,1, 6.102, 10508.444, 281.040, 52692.766 21/05/14,23:45:29,12,10,1, 11.9,1,1, 6.102, 10508.423, 281.056, 52692.747 21/05/14,23:45:29,13,10,1, 11.9,1,1, 6.102, 10508.422, 281.037, 52692.721 21/05/14,23:45:29,14,10,1, 11.9,1,1, 6.102, 10508.425, 281.047, 52692.797 21/05/14,23:45:29,15,10,1, 11.9,1,1, 6.102, 10508.446, 281.020, 52692.767 21/05/14,23:45:29,16,10,1, 11.9,1,1, 6.102, 10508.453, 281.017, 52692.784 21/05/14,23:45:29,17,10,1, 11.9,1,1, 6.102, 10508.463, 281.029, 52692.756 21/05/14,23:45:29,18,10,1, 11.9,1,1, 6.102, 10508.447, 280.994, 52692.734 21/05/14,23:45:29,19,10,1, 11.9,1,1, 6.102, 10508.431, 281.015, 52692.732 21/05/14,23:45:30,00,10,1, 11.9,1,1, 6.103, 10508.426, 281.015, 52692.732 21/05/14,23:45:30,01,10,1, 11.9,1,1, 6.103, 10508.458, 280.995, 52692.771 21/05/14,23:45:30,02,10,1, 11.9,1,1, 6.103, 10508.437, 280.988, 52692.760 21/05/14,23:45:30,03,10,1, 11.9,1,1, 6.103, 10508.421, 280.999, 52692.760 21/05/14,23:45:30,04,10,1, 11.9,1,1, 6.103, 10508.454, 280.993, 52692.800 21/05/14,23:45:30,05,10,1, 11.9,1,1, 6.103, 10508.471, 280.982, 52692.795 21/05/14,23:45:30,06,10,1, 11.9,1,1, 6.103, 10508.445, 280.969, 52692.800 21/05/14,23:45:30,07,10,1, 11.9,1,1, 6.103, 10508.474, 280.963, 52692.825 21/05/14,23:45:30,08,10,1, 11.9,1,1, 6.103, 10508.445, 280.953, 52692.775 21/05/14,23:45:30,09,10,1, 11.9,1,1, 6.103, 10508.447, 280.937, 52692.792 21/05/14,23:45:30,10,10,1, 11.9,1,1, 6.103, 10508.473, 280.927, 52692.806 21/05/14,23:45:30,11,10,1, 11.9,1,1, 6.103, 10508.483, 280.940, 52692.860 21/05/14,23:45:30,12,10,1, 11.9,1,1, 6.103, 10508.458, 280.918, 52692.788 21/05/14,23:45:30,13,10,1, 11.9,1,1, 6.103, 10508.498, 280.948, 52692.807 21/05/14,23:45:30,14,10,1, 11.9,1,1, 6.103, 10508.483, 280.918, 52692.828 21/05/14,23:45:30,15,10,1, 11.9,1,1, 6.103, 10508.478, 280.910, 52692.853 21/05/14,23:45:30,16,10,1, 11.9,1,1, 6.103, 10508.474, 280.907, 52692.849 21/05/14,23:45:30,17,10,1, 11.9,1,1, 6.103, 10508.494, 280.917, 52692.843 21/05/14,23:45:30,18,10,1, 11.9,1,1, 6.103, 10508.480, 280.915, 52692.792 21/05/14,23:45:30,19,10,1, 11.9,1,1, 6.103, 10508.505, 280.916, 52692.849 21/05/14,23:45:31,00,10,1, 11.9,1,1, 6.107, 10508.502, 280.916, 52692.849 21/05/14,23:45:31,01,10,1, 11.9,1,1, 6.107, 10508.499, 280.883, 52692.828 21/05/14,23:45:31,02,10,1, 11.9,1,1, 6.107, 10508.499, 280.906, 52692.794 21/05/14,23:45:31,03,10,1, 11.9,1,1, 6.107, 10508.509, 280.891, 52692.844 21/05/14,23:45:31,04,10,1, 11.9,1,1, 6.107, 10508.523, 280.885, 52692.845 21/05/14,23:45:31,05,10,1, 11.9,1,1, 6.107, 10508.523, 280.879, 52692.767 21/05/14,23:45:31,06,10,1, 11.9,1,1, 6.107, 10508.510, 280.876, 52692.837 21/05/14,23:45:31,07,10,1, 11.9,1,1, 6.107, 10508.509, 280.887, 52692.821 21/05/14,23:45:31,08,10,1, 11.9,1,1, 6.107, 10508.526, 280.845, 52692.816 21/05/14,23:45:31,09,10,1, 11.9,1,1, 6.107, 10508.520, 280.846, 52692.882 21/05/14,23:45:31,10,10,1, 11.9,1,1, 6.107, 10508.528, 280.855, 52692.865 21/05/14,23:45:31,11,10,1, 11.9,1,1, 6.107, 10508.523, 280.856, 52692.826 21/05/14,23:45:31,12,10,1, 11.9,1,1, 6.107, 10508.527, 280.863, 52692.824 21/05/14,23:45:31,13,10,1, 11.9,1,1, 6.107, 10508.528, 280.850, 52692.881 21/05/14,23:45:31,14,10,1, 11.9,1,1, 6.107, 10508.527, 280.838, 52692.847 21/05/14,23:45:31,15,10,1, 11.9,1,1, 6.107, 10508.528, 280.846, 52692.869 21/05/14,23:45:31,16,10,1, 11.9,1,1, 6.107, 10508.507, 280.841, 52692.849 21/05/14,23:45:31,17,10,1, 11.9,1,1, 6.107, 10508.547, 280.829, 52692.897 21/05/14,23:45:31,18,10,1, 11.9,1,1, 6.107, 10508.520, 280.823, 52692.834 21/05/14,23:45:31,19,10,1, 11.9,1,1, 6.107, 10508.513, 280.793, 52692.854 21/05/14,23:45:32,00,10,1, 11.9,1,1, 6.103, 10508.510, 280.793, 52692.854 21/05/14,23:45:32,01,10,1, 11.9,1,1, 6.103, 10508.535, 280.806, 52692.840 21/05/14,23:45:32,02,10,1, 11.9,1,1, 6.103, 10508.521, 280.815, 52692.871 21/05/14,23:45:32,03,10,1, 11.9,1,1, 6.103, 10508.516, 280.820, 52692.856 21/05/14,23:45:32,04,10,1, 11.9,1,1, 6.103, 10508.564, 280.790, 52692.870 21/05/14,23:45:32,05,10,1, 11.9,1,1, 6.103, 10508.555, 280.798, 52692.861 21/05/14,23:45:32,06,10,1, 11.9,1,1, 6.103, 10508.519, 280.805, 52692.900 21/05/14,23:45:32,07,10,1, 11.9,1,1, 6.103, 10508.545, 280.780, 52692.839 21/05/14,23:45:32,08,10,1, 11.9,1,1, 6.103, 10508.545, 280.798, 52692.895 21/05/14,23:45:32,09,10,1, 11.9,1,1, 6.103, 10508.542, 280.803, 52692.898 21/05/14,23:45:32,10,10,1, 11.9,1,1, 6.103, 10508.538, 280.767, 52692.887 21/05/14,23:45:32,11,10,1, 11.9,1,1, 6.103, 10508.535, 280.794, 52692.878 21/05/14,23:45:32,12,10,1, 11.9,1,1, 6.103, 10508.555, 280.789, 52692.931 21/05/14,23:45:32,13,10,1, 11.9,1,1, 6.103, 10508.555, 280.790, 52692.950 21/05/14,23:45:32,14,10,1, 11.9,1,1, 6.103, 10508.553, 280.784, 52692.918 21/05/14,23:45:32,15,10,1, 11.9,1,1, 6.103, 10508.550, 280.779, 52692.944 21/05/14,23:45:32,16,10,1, 11.9,1,1, 6.103, 10508.573, 280.767, 52692.935 21/05/14,23:45:32,17,10,1, 11.9,1,1, 6.103, 10508.562, 280.760, 52692.902 21/05/14,23:45:32,18,10,1, 11.9,1,1, 6.103, 10508.529, 280.778, 52692.931 21/05/14,23:45:32,19,10,1, 11.9,1,1, 6.103, 10508.564, 280.769, 52692.986 21/05/14,23:45:33,00,09,1, 11.9,1,1, 6.104, 10508.560, 280.769, 52692.986 21/05/14,23:45:33,01,09,1, 11.9,1,1, 6.104, 10508.587, 280.756, 52692.991 21/05/14,23:45:33,02,09,1, 11.9,1,1, 6.104, 10508.586, 280.740, 52692.977 21/05/14,23:45:33,03,09,1, 11.9,1,1, 6.104, 10508.569, 280.746, 52693.098 21/05/14,23:45:33,04,09,1, 11.9,1,1, 6.104, 10508.546, 280.733, 52692.977 21/05/14,23:45:33,05,09,1, 11.9,1,1, 6.104, 10508.580, 280.700, 52692.882 21/05/14,23:45:33,06,09,1, 11.9,1,1, 6.104, 10508.594, 280.726, 52692.994 21/05/14,23:45:33,07,09,1, 11.9,1,1, 6.104, 10508.592, 280.729, 52693.015 21/05/14,23:45:33,08,09,1, 11.9,1,1, 6.104, 10508.588, 280.721, 52693.007 21/05/14,23:45:33,09,09,1, 11.9,1,1, 6.104, 10508.593, 280.713, 52693.034 21/05/14,23:45:33,10,09,1, 11.9,1,1, 6.104, 10508.559, 280.712, 52693.153 21/05/14,23:45:33,11,09,1, 11.9,1,1, 6.104, 10508.636, 280.715, 52693.006 21/05/14,23:45:33,12,09,1, 11.9,1,1, 6.104, 10508.630, 280.702, 52693.049 21/05/14,23:45:33,13,09,1, 11.9,1,1, 6.104, 10508.600, 280.693, 52692.988 21/05/14,23:45:33,14,09,1, 11.9,1,1, 6.104, 10508.619, 280.696, 52693.068 21/05/14,23:45:33,15,09,1, 11.9,1,1, 6.104, 10508.626, 280.674, 52693.065 21/05/14,23:45:33,16,09,1, 11.9,1,1, 6.104, 10508.654, 280.665, 52693.030 21/05/14,23:45:33,17,09,1, 11.9,1,1, 6.104, 10508.646, 280.639, 52693.062 21/05/14,23:45:33,18,09,1, 11.9,1,1, 6.104, 10508.628, 280.664, 52693.028 21/05/14,23:45:33,19,09,1, 11.9,1,1, 6.104, 10508.640, 280.658, 52693.050 21/05/14,23:45:34,00,09,1, 11.9,1,1, 6.108, 10508.635, 280.658, 52693.050 21/05/14,23:45:34,01,09,1, 11.9,1,1, 6.108, 10508.660, 280.612, 52693.030 21/05/14,23:45:34,02,09,1, 11.9,1,1, 6.108, 10508.672, 280.624, 52693.074 21/05/14,23:45:34,03,09,1, 11.9,1,1, 6.108, 10508.692, 280.633, 52693.059 21/05/14,23:45:34,04,09,1, 11.9,1,1, 6.108, 10508.694, 280.600, 52693.059 21/05/14,23:45:34,05,09,1, 11.9,1,1, 6.108, 10508.699, 280.581, 52693.076 21/05/14,23:45:34,06,09,1, 11.9,1,1, 6.108, 10508.676, 280.571, 52693.001 21/05/14,23:45:34,07,09,1, 11.9,1,1, 6.108, 10508.706, 280.578, 52693.061 21/05/14,23:45:34,08,09,1, 11.9,1,1, 6.108, 10508.683, 280.566, 52693.026 21/05/14,23:45:34,09,09,1, 11.9,1,1, 6.108, 10508.725, 280.569, 52693.091 21/05/14,23:45:34,10,09,1, 11.9,1,1, 6.108, 10508.713, 280.568, 52693.049 21/05/14,23:45:34,11,09,1, 11.9,1,1, 6.108, 10508.723, 280.571, 52693.069 21/05/14,23:45:34,12,09,1, 11.9,1,1, 6.108, 10508.716, 280.521, 52693.081 21/05/14,23:45:34,13,09,1, 11.9,1,1, 6.108, 10508.712, 280.539, 52693.094 21/05/14,23:45:34,14,09,1, 11.9,1,1, 6.108, 10508.716, 280.495, 52693.061 21/05/14,23:45:34,15,09,1, 11.9,1,1, 6.108, 10508.732, 280.494, 52693.067 21/05/14,23:45:34,16,09,1, 11.9,1,1, 6.108, 10508.735, 280.489, 52693.089 21/05/14,23:45:34,17,09,1, 11.9,1,1, 6.108, 10508.732, 280.507, 52693.045 21/05/14,23:45:34,18,09,1, 11.9,1,1, 6.108, 10508.751, 280.492, 52693.126 21/05/14,23:45:34,19,09,1, 11.9,1,1, 6.108, 10508.759, 280.477, 52693.101 21/05/14,23:45:35,00,09,1, 12.0,1,1, 6.102, 10508.752, 280.477, 52693.101 21/05/14,23:45:35,01,09,1, 12.0,1,1, 6.102, 10508.732, 280.446, 52693.121 21/05/14,23:45:35,02,09,1, 12.0,1,1, 6.102, 10508.763, 280.455, 52693.116 21/05/14,23:45:35,03,09,1, 12.0,1,1, 6.102, 10508.767, 280.440, 52693.098 21/05/14,23:45:35,04,09,1, 12.0,1,1, 6.102, 10508.749, 280.458, 52693.103 21/05/14,23:45:35,05,09,1, 12.0,1,1, 6.102, 10508.739, 280.419, 52692.984 21/05/14,23:45:35,06,09,1, 12.0,1,1, 6.102, 10508.738, 280.444, 52693.157 21/05/14,23:45:35,07,09,1, 12.0,1,1, 6.102, 10508.754, 280.435, 52693.087 21/05/14,23:45:35,08,09,1, 12.0,1,1, 6.102, 10508.736, 280.423, 52693.120 21/05/14,23:45:35,09,09,1, 12.0,1,1, 6.102, 10508.771, 280.404, 52693.122 21/05/14,23:45:35,10,09,1, 12.0,1,1, 6.102, 10508.763, 280.399, 52693.092 21/05/14,23:45:35,11,09,1, 12.0,1,1, 6.102, 10508.763, 280.401, 52693.091 21/05/14,23:45:35,12,09,1, 12.0,1,1, 6.102, 10508.744, 280.435, 52693.416 21/05/14,23:45:35,13,09,1, 12.0,1,1, 6.102, 10508.737, 280.383, 52693.145 21/05/14,23:45:35,14,09,1, 12.0,1,1, 6.102, 10508.766, 280.382, 52693.134 21/05/14,23:45:35,15,09,1, 12.0,1,1, 6.102, 10508.762, 280.364, 52693.125 21/05/14,23:45:35,16,09,1, 12.0,1,1, 6.102, 10508.766, 280.362, 52693.136 21/05/14,23:45:35,17,09,1, 12.0,1,1, 6.102, 10508.760, 280.373, 52693.103 21/05/14,23:45:35,18,09,1, 12.0,1,1, 6.102, 10508.755, 280.363, 52693.078 21/05/14,23:45:35,19,09,1, 12.0,1,1, 6.102, 10508.759, 280.368, 52693.110 21/05/14,23:45:36,00,09,1, 11.8,1,1, 6.105, 10508.752, 280.368, 52693.110 21/05/14,23:45:36,01,09,1, 11.8,1,1, 6.105, 10508.781, 280.368, 52693.301 21/05/14,23:45:36,02,09,1, 11.8,1,1, 6.105, 10508.760, 280.354, 52693.048 21/05/14,23:45:36,03,09,1, 11.8,1,1, 6.105, 10508.756, 280.352, 52693.129 21/05/14,23:45:36,04,09,1, 11.8,1,1, 6.105, 10508.744, 280.323, 52693.093 21/05/14,23:45:36,05,09,1, 11.8,1,1, 6.105, 10508.754, 280.338, 52693.109 21/05/14,23:45:36,06,09,1, 11.8,1,1, 6.105, 10508.760, 280.330, 52693.124 21/05/14,23:45:36,07,09,1, 11.8,1,1, 6.105, 10508.767, 280.342, 52693.161 21/05/14,23:45:36,08,09,1, 11.8,1,1, 6.105, 10508.785, 280.323, 52693.129 21/05/14,23:45:36,09,09,1, 11.8,1,1, 6.105, 10508.753, 280.340, 52693.124 21/05/14,23:45:36,10,09,1, 11.8,1,1, 6.105, 10508.793, 280.325, 52693.095 21/05/14,23:45:36,11,09,1, 11.8,1,1, 6.105, 10508.788, 280.323, 52693.120 21/05/14,23:45:36,12,09,1, 11.8,1,1, 6.105, 10508.777, 280.301, 52693.163 21/05/14,23:45:36,13,09,1, 11.8,1,1, 6.105, 10508.799, 280.309, 52693.212 21/05/14,23:45:36,14,09,1, 11.8,1,1, 6.105, 10508.782, 280.308, 52693.144 21/05/14,23:45:36,15,09,1, 11.8,1,1, 6.105, 10508.787, 280.259, 52693.138 21/05/14,23:45:36,16,09,1, 11.8,1,1, 6.105, 10508.803, 280.305, 52693.163 21/05/14,23:45:36,17,09,1, 11.8,1,1, 6.105, 10508.804, 280.273, 52693.168 21/05/14,23:45:36,18,09,1, 11.8,1,1, 6.105, 10508.795, 280.305, 52693.400 21/05/14,23:45:36,19,09,1, 11.8,1,1, 6.105, 10508.823, 280.299, 52693.278 21/05/14,23:45:37,00,09,1, 11.9,1,1, 6.106, 10508.819, 280.299, 52693.278 21/05/14,23:45:37,01,09,1, 11.9,1,1, 6.106, 10508.831, 280.279, 52693.215 21/05/14,23:45:37,02,09,1, 11.9,1,1, 6.106, 10508.832, 280.292, 52693.175 21/05/14,23:45:37,03,09,1, 11.9,1,1, 6.106, 10508.833, 280.296, 52693.183 21/05/14,23:45:37,04,09,1, 11.9,1,1, 6.106, 10508.826, 280.289, 52693.246 21/05/14,23:45:37,05,09,1, 11.9,1,1, 6.106, 10508.846, 280.275, 52693.191 21/05/14,23:45:37,06,09,1, 11.9,1,1, 6.106, 10508.846, 280.247, 52693.239 21/05/14,23:45:37,07,09,1, 11.9,1,1, 6.106, 10508.851, 280.275, 52693.247 21/05/14,23:45:37,08,09,1, 11.9,1,1, 6.106, 10508.871, 280.248, 52693.264 21/05/14,23:45:37,09,09,1, 11.9,1,1, 6.106, 10508.839, 280.220, 52693.080 21/05/14,23:45:37,10,09,1, 11.9,1,1, 6.106, 10508.855, 280.236, 52693.337 21/05/14,23:45:37,11,09,1, 11.9,1,1, 6.106, 10508.905, 280.222, 52693.237 21/05/14,23:45:37,12,09,1, 11.9,1,1, 6.106, 10508.887, 280.226, 52693.245 21/05/14,23:45:37,13,09,1, 11.9,1,1, 6.106, 10508.867, 280.221, 52693.248 21/05/14,23:45:37,14,09,1, 11.9,1,1, 6.106, 10508.894, 280.199, 52693.265 21/05/14,23:45:37,15,09,1, 11.9,1,1, 6.106, 10508.883, 280.201, 52693.263 21/05/14,23:45:37,16,09,1, 11.9,1,1, 6.106, 10508.874, 280.181, 52693.237 21/05/14,23:45:37,17,09,1, 11.9,1,1, 6.106, 10508.900, 280.163, 52693.255 21/05/14,23:45:37,18,09,1, 11.9,1,1, 6.106, 10508.909, 280.149, 52693.259 21/05/14,23:45:37,19,09,1, 11.9,1,1, 6.106, 10508.907, 280.160, 52693.217 21/05/14,23:45:38,00,09,1, 11.9,1,1, 6.104, 10508.902, 280.160, 52693.217 21/05/14,23:45:38,01,09,1, 11.9,1,1, 6.104, 10508.897, 280.130, 52693.220 21/05/14,23:45:38,02,09,1, 11.9,1,1, 6.104, 10508.898, 280.123, 52693.301 21/05/14,23:45:38,03,09,1, 11.9,1,1, 6.104, 10508.889, 280.140, 52693.249 21/05/14,23:45:38,04,09,1, 11.9,1,1, 6.104, 10508.878, 280.116, 52693.237 21/05/14,23:45:38,05,09,1, 11.9,1,1, 6.104, 10508.909, 280.104, 52693.241 21/05/14,23:45:38,06,09,1, 11.9,1,1, 6.104, 10508.876, 280.076, 52693.271 21/05/14,23:45:38,07,09,1, 11.9,1,1, 6.104, 10508.896, 280.101, 52693.270 21/05/14,23:45:38,08,09,1, 11.9,1,1, 6.104, 10508.908, 280.070, 52693.275 21/05/14,23:45:38,09,09,1, 11.9,1,1, 6.104, 10508.894, 280.075, 52693.249 21/05/14,23:45:38,10,09,1, 11.9,1,1, 6.104, 10508.908, 280.064, 52693.293 21/05/14,23:45:38,11,09,1, 11.9,1,1, 6.104, 10508.901, 280.051, 52693.238 21/05/14,23:45:38,12,09,1, 11.9,1,1, 6.104, 10508.894, 280.050, 52693.283 21/05/14,23:45:38,13,09,1, 11.9,1,1, 6.104, 10508.899, 280.039, 52693.264 21/05/14,23:45:38,14,09,1, 11.9,1,1, 6.104, 10508.895, 280.027, 52693.250 21/05/14,23:45:38,15,09,1, 11.9,1,1, 6.104, 10508.893, 280.012, 52693.257 21/05/14,23:45:38,16,09,1, 11.9,1,1, 6.104, 10508.887, 280.015, 52693.292 21/05/14,23:45:38,17,09,1, 11.9,1,1, 6.104, 10508.887, 279.986, 52693.282 21/05/14,23:45:38,18,09,1, 11.9,1,1, 6.104, 10508.884, 279.991, 52693.283 21/05/14,23:45:38,19,09,1, 11.9,1,1, 6.104, 10508.891, 279.988, 52693.281 21/05/14,23:45:39,00,10,1, 11.9,1,1, 6.103, 10508.885, 279.988, 52693.281 21/05/14,23:45:39,01,10,1, 11.9,1,1, 6.103, 10508.893, 279.972, 52693.274 21/05/14,23:45:39,02,10,1, 11.9,1,1, 6.103, 10508.880, 279.960, 52693.294 21/05/14,23:45:39,03,10,1, 11.9,1,1, 6.103, 10508.872, 279.970, 52693.299 21/05/14,23:45:39,04,10,1, 11.9,1,1, 6.103, 10508.862, 279.943, 52693.304 21/05/14,23:45:39,05,10,1, 11.9,1,1, 6.103, 10508.914, 279.945, 52693.307 21/05/14,23:45:39,06,10,1, 11.9,1,1, 6.103, 10508.901, 279.942, 52693.325 21/05/14,23:45:39,07,10,1, 11.9,1,1, 6.103, 10508.885, 279.930, 52693.338 21/05/14,23:45:39,08,10,1, 11.9,1,1, 6.103, 10508.893, 279.939, 52693.332 21/05/14,23:45:39,09,10,1, 11.9,1,1, 6.103, 10508.876, 279.925, 52693.291 21/05/14,23:45:39,10,10,1, 11.9,1,1, 6.103, 10508.900, 279.937, 52693.343 21/05/14,23:45:39,11,10,1, 11.9,1,1, 6.103, 10508.886, 279.927, 52693.308 21/05/14,23:45:39,12,10,1, 11.9,1,1, 6.103, 10508.885, 279.922, 52693.271 21/05/14,23:45:39,13,10,1, 11.9,1,1, 6.103, 10508.878, 279.899, 52693.278 21/05/14,23:45:39,14,10,1, 11.9,1,1, 6.103, 10508.875, 279.896, 52693.306 21/05/14,23:45:39,15,10,1, 11.9,1,1, 6.103, 10508.894, 279.876, 52693.338 21/05/14,23:45:39,16,10,1, 11.9,1,1, 6.103, 10508.892, 279.866, 52693.363 21/05/14,23:45:39,17,10,1, 11.9,1,1, 6.103, 10508.871, 279.860, 52693.347 21/05/14,23:45:39,18,10,1, 11.9,1,1, 6.103, 10508.871, 279.862, 52693.324 21/05/14,23:45:39,19,10,1, 11.9,1,1, 6.103, 10508.866, 279.863, 52693.311 21/05/14,23:45:40,00,08,1, 11.8,1,1, 6.101, 10508.860, 279.863, 52693.311 21/05/14,23:45:40,01,08,1, 11.8,1,1, 6.101, 10508.906, 279.858, 52693.358 21/05/14,23:45:40,02,08,1, 11.8,1,1, 6.101, 10508.904, 279.827, 52693.314 21/05/14,23:45:40,03,08,1, 11.8,1,1, 6.101, 10508.908, 279.845, 52693.339 21/05/14,23:45:40,04,08,1, 11.8,1,1, 6.101, 10508.917, 279.803, 52693.304 21/05/14,23:45:40,05,08,1, 11.8,1,1, 6.101, 10508.922, 279.822, 52693.343 21/05/14,23:45:40,06,08,1, 11.8,1,1, 6.101, 10508.917, 279.792, 52693.353 21/05/14,23:45:40,07,08,1, 11.8,1,1, 6.101, 10508.909, 279.808, 52693.358 21/05/14,23:45:40,08,08,1, 11.8,1,1, 6.101, 10508.932, 279.819, 52693.392 21/05/14,23:45:40,09,08,1, 11.8,1,1, 6.101, 10508.923, 279.793, 52693.356 21/05/14,23:45:40,10,08,1, 11.8,1,1, 6.101, 10508.945, 279.794, 52693.327 21/05/14,23:45:40,11,08,1, 11.8,1,1, 6.101, 10508.914, 279.773, 52693.358 21/05/14,23:45:40,12,08,1, 11.8,1,1, 6.101, 10508.922, 279.763, 52693.344 21/05/14,23:45:40,13,08,1, 11.8,1,1, 6.101, 10508.935, 279.738, 52693.364 21/05/14,23:45:40,14,08,1, 11.8,1,1, 6.101, 10508.911, 279.726, 52693.334 21/05/14,23:45:40,15,08,1, 11.8,1,1, 6.101, 10508.933, 279.749, 52693.339 21/05/14,23:45:40,16,08,1, 11.8,1,1, 6.101, 10508.958, 279.769, 52693.350 21/05/14,23:45:40,17,08,1, 11.8,1,1, 6.101, 10508.945, 279.745, 52693.387 21/05/14,23:45:40,18,08,1, 11.8,1,1, 6.101, 10508.938, 279.746, 52693.353 21/05/14,23:45:40,19,08,1, 11.8,1,1, 6.101, 10508.951, 279.735, 52693.369 21/05/14,23:45:41,00,08,1, 11.8,1,1, 6.104, 10508.944, 279.735, 52693.369 21/05/14,23:45:41,01,08,1, 11.8,1,1, 6.104, 10508.948, 279.704, 52693.369 21/05/14,23:45:41,02,08,1, 11.8,1,1, 6.104, 10508.958, 279.675, 52693.330 21/05/14,23:45:41,03,08,1, 11.8,1,1, 6.104, 10508.966, 279.686, 52693.347 21/05/14,23:45:41,04,08,1, 11.8,1,1, 6.104, 10508.962, 279.716, 52693.392 21/05/14,23:45:41,05,08,1, 11.8,1,1, 6.104, 10508.987, 279.684, 52693.364 21/05/14,23:45:41,06,08,1, 11.8,1,1, 6.104, 10508.998, 279.697, 52693.413 21/05/14,23:45:41,07,08,1, 11.8,1,1, 6.104, 10508.980, 279.678, 52693.390 21/05/14,23:45:41,08,08,1, 11.8,1,1, 6.104, 10509.007, 279.690, 52693.405 21/05/14,23:45:41,09,08,1, 11.8,1,1, 6.104, 10509.002, 279.676, 52693.415 21/05/14,23:45:41,10,08,1, 11.8,1,1, 6.104, 10509.001, 279.632, 52693.418 21/05/14,23:45:41,11,08,1, 11.8,1,1, 6.104, 10508.978, 279.619, 52693.409 21/05/14,23:45:41,12,08,1, 11.8,1,1, 6.104, 10508.971, 279.610, 52693.423 21/05/14,23:45:41,13,08,1, 11.8,1,1, 6.104, 10508.996, 279.621, 52693.399 21/05/14,23:45:41,14,08,1, 11.8,1,1, 6.104, 10508.994, 279.614, 52693.403 21/05/14,23:45:41,15,08,1, 11.8,1,1, 6.104, 10509.011, 279.611, 52693.401 21/05/14,23:45:41,16,08,1, 11.8,1,1, 6.104, 10508.983, 279.590, 52693.387 21/05/14,23:45:41,17,08,1, 11.8,1,1, 6.104, 10508.997, 279.585, 52693.400 21/05/14,23:45:41,18,08,1, 11.8,1,1, 6.104, 10509.005, 279.572, 52693.415 21/05/14,23:45:41,19,08,1, 11.8,1,1, 6.104, 10509.008, 279.596, 52693.432 21/05/14,23:45:42,00,08,1, 11.9,1,1, 6.100, 10509.002, 279.596, 52693.432 21/05/14,23:45:42,01,08,1, 11.9,1,1, 6.100, 10509.008, 279.545, 52693.393 21/05/14,23:45:42,02,08,1, 11.9,1,1, 6.100, 10509.023, 279.538, 52693.405 21/05/14,23:45:42,03,08,1, 11.9,1,1, 6.100, 10509.031, 279.547, 52693.409 21/05/14,23:45:42,04,08,1, 11.9,1,1, 6.100, 10509.015, 279.553, 52693.385 21/05/14,23:45:42,05,08,1, 11.9,1,1, 6.100, 10508.990, 279.517, 52693.443 21/05/14,23:45:42,06,08,1, 11.9,1,1, 6.100, 10509.030, 279.511, 52693.367 21/05/14,23:45:42,07,08,1, 11.9,1,1, 6.100, 10508.984, 279.539, 52693.363 21/05/14,23:45:42,08,08,1, 11.9,1,1, 6.100, 10508.994, 279.536, 52693.554 21/05/14,23:45:42,09,08,1, 11.9,1,1, 6.100, 10509.051, 279.478, 52693.389 21/05/14,23:45:42,10,08,1, 11.9,1,1, 6.100, 10509.054, 279.475, 52693.392 21/05/14,23:45:42,11,08,1, 11.9,1,1, 6.100, 10509.052, 279.492, 52693.407 21/05/14,23:45:42,12,08,1, 11.9,1,1, 6.100, 10509.028, 279.503, 52693.432 21/05/14,23:45:42,13,08,1, 11.9,1,1, 6.100, 10509.041, 279.467, 52693.428 21/05/14,23:45:42,14,08,1, 11.9,1,1, 6.100, 10509.035, 279.441, 52693.409 21/05/14,23:45:42,15,08,1, 11.9,1,1, 6.100, 10509.034, 279.441, 52693.412 21/05/14,23:45:42,16,08,1, 11.9,1,1, 6.100, 10509.055, 279.439, 52693.449 21/05/14,23:45:42,17,08,1, 11.9,1,1, 6.100, 10509.059, 279.435, 52693.439 21/05/14,23:45:42,18,08,1, 11.9,1,1, 6.100, 10509.039, 279.420, 52693.424 21/05/14,23:45:42,19,08,1, 11.9,1,1, 6.100, 10509.010, 279.432, 52693.425 21/05/14,23:45:43,00,08,1, 11.8,1,1, 6.102, 10509.002, 279.432, 52693.425 21/05/14,23:45:43,01,08,1, 11.8,1,1, 6.102, 10508.983, 279.434, 52693.513 21/05/14,23:45:43,02,08,1, 11.8,1,1, 6.102, 10509.013, 279.433, 52693.530 21/05/14,23:45:43,03,08,1, 11.8,1,1, 6.102, 10509.026, 279.410, 52693.482 21/05/14,23:45:43,04,08,1, 11.8,1,1, 6.102, 10509.025, 279.390, 52693.522 21/05/14,23:45:43,05,08,1, 11.8,1,1, 6.102, 10509.056, 279.400, 52693.478 21/05/14,23:45:43,06,08,1, 11.8,1,1, 6.102, 10509.041, 279.380, 52693.490 21/05/14,23:45:43,07,08,1, 11.8,1,1, 6.102, 10509.026, 279.392, 52693.516 21/05/14,23:45:43,08,08,1, 11.8,1,1, 6.102, 10509.021, 279.378, 52693.504 21/05/14,23:45:43,09,08,1, 11.8,1,1, 6.102, 10509.065, 279.346, 52693.512 21/05/14,23:45:43,10,08,1, 11.8,1,1, 6.102, 10509.055, 279.354, 52693.501 21/05/14,23:45:43,11,08,1, 11.8,1,1, 6.102, 10509.039, 279.317, 52693.504 21/05/14,23:45:43,12,08,1, 11.8,1,1, 6.102, 10509.050, 279.315, 52693.498 21/05/14,23:45:43,13,08,1, 11.8,1,1, 6.102, 10509.081, 279.336, 52693.456 21/05/14,23:45:43,14,08,1, 11.8,1,1, 6.102, 10509.049, 279.285, 52693.445 21/05/14,23:45:43,15,08,1, 11.8,1,1, 6.102, 10509.063, 279.319, 52693.481 21/05/14,23:45:43,16,08,1, 11.8,1,1, 6.102, 10509.061, 279.282, 52693.471 21/05/14,23:45:43,17,08,1, 11.8,1,1, 6.102, 10509.049, 279.313, 52693.523 21/05/14,23:45:43,18,08,1, 11.8,1,1, 6.102, 10509.077, 279.280, 52693.493 21/05/14,23:45:43,19,08,1, 11.8,1,1, 6.102, 10509.041, 279.288, 52693.502 21/05/14,23:45:44,00,09,1, 11.9,1,1, 6.107, 10509.036, 279.288, 52693.502 21/05/14,23:45:44,01,09,1, 11.9,1,1, 6.107, 10509.081, 279.262, 52693.532 21/05/14,23:45:44,02,09,1, 11.9,1,1, 6.107, 10509.097, 279.256, 52693.503 21/05/14,23:45:44,03,09,1, 11.9,1,1, 6.107, 10509.107, 279.241, 52693.502 21/05/14,23:45:44,04,09,1, 11.9,1,1, 6.107, 10509.102, 279.240, 52693.514 21/05/14,23:45:44,05,09,1, 11.9,1,1, 6.107, 10509.098, 279.226, 52693.532 21/05/14,23:45:44,06,09,1, 11.9,1,1, 6.107, 10509.134, 279.251, 52693.517 21/05/14,23:45:44,07,09,1, 11.9,1,1, 6.107, 10509.115, 279.192, 52693.520 21/05/14,23:45:44,08,09,1, 11.9,1,1, 6.107, 10509.105, 279.209, 52693.515 21/05/14,23:45:44,09,09,1, 11.9,1,1, 6.107, 10509.118, 279.228, 52693.511 21/05/14,23:45:44,10,09,1, 11.9,1,1, 6.107, 10509.121, 279.204, 52693.533 21/05/14,23:45:44,11,09,1, 11.9,1,1, 6.107, 10509.155, 279.206, 52693.542 21/05/14,23:45:44,12,09,1, 11.9,1,1, 6.107, 10509.133, 279.210, 52693.532 21/05/14,23:45:44,13,09,1, 11.9,1,1, 6.107, 10509.130, 279.192, 52693.524 21/05/14,23:45:44,14,09,1, 11.9,1,1, 6.107, 10509.137, 279.175, 52693.532 21/05/14,23:45:44,15,09,1, 11.9,1,1, 6.107, 10509.135, 279.193, 52693.521 21/05/14,23:45:44,16,09,1, 11.9,1,1, 6.107, 10509.125, 279.190, 52693.552 21/05/14,23:45:44,17,09,1, 11.9,1,1, 6.107, 10509.132, 279.188, 52693.495 21/05/14,23:45:44,18,09,1, 11.9,1,1, 6.107, 10509.129, 279.177, 52693.555 21/05/14,23:45:44,19,09,1, 11.9,1,1, 6.107, 10509.142, 279.176, 52693.545 21/05/14,23:45:45,00,09,1, 11.8,1,1, 6.105, 10509.136, 279.176, 52693.545 21/05/14,23:45:45,01,09,1, 11.8,1,1, 6.105, 10509.149, 279.135, 52693.539 21/05/14,23:45:45,02,09,1, 11.8,1,1, 6.105, 10509.143, 279.157, 52693.554 21/05/14,23:45:45,03,09,1, 11.8,1,1, 6.105, 10509.157, 279.157, 52693.528 21/05/14,23:45:45,04,09,1, 11.8,1,1, 6.105, 10509.145, 279.130, 52693.567 21/05/14,23:45:45,05,09,1, 11.8,1,1, 6.105, 10509.156, 279.124, 52693.545 21/05/14,23:45:45,06,09,1, 11.8,1,1, 6.105, 10509.156, 279.105, 52693.530 21/05/14,23:45:45,07,09,1, 11.8,1,1, 6.105, 10509.154, 279.100, 52693.610 21/05/14,23:45:45,08,09,1, 11.8,1,1, 6.105, 10509.190, 279.127, 52693.586 21/05/14,23:45:45,09,09,1, 11.8,1,1, 6.105, 10509.169, 279.089, 52693.590 21/05/14,23:45:45,10,09,1, 11.8,1,1, 6.105, 10509.163, 279.064, 52693.585 21/05/14,23:45:45,11,09,1, 11.8,1,1, 6.105, 10509.127, 279.067, 52693.604 21/05/14,23:45:45,12,09,1, 11.8,1,1, 6.105, 10509.172, 279.058, 52693.600 21/05/14,23:45:45,13,09,1, 11.8,1,1, 6.105, 10509.155, 279.065, 52693.586 21/05/14,23:45:45,14,09,1, 11.8,1,1, 6.105, 10509.147, 279.075, 52693.599 21/05/14,23:45:45,15,09,1, 11.8,1,1, 6.105, 10509.147, 279.076, 52693.633 21/05/14,23:45:45,16,09,1, 11.8,1,1, 6.105, 10509.148, 279.068, 52693.596 21/05/14,23:45:45,17,09,1, 11.8,1,1, 6.105, 10509.182, 279.069, 52693.646 21/05/14,23:45:45,18,09,1, 11.8,1,1, 6.105, 10509.169, 279.047, 52693.634 21/05/14,23:45:45,19,09,1, 11.8,1,1, 6.105, 10509.150, 279.053, 52693.668 21/05/14,23:45:46,00,08,1, 11.9,1,1, 6.107, 10509.144, 279.053, 52693.668 21/05/14,23:45:46,01,08,1, 11.9,1,1, 6.107, 10509.140, 279.040, 52693.648 21/05/14,23:45:46,02,08,1, 11.9,1,1, 6.107, 10509.143, 279.007, 52693.626 21/05/14,23:45:46,03,08,1, 11.9,1,1, 6.107, 10509.166, 279.041, 52693.657 21/05/14,23:45:46,04,08,1, 11.9,1,1, 6.107, 10509.168, 279.010, 52693.627 21/05/14,23:45:46,05,08,1, 11.9,1,1, 6.107, 10509.157, 279.032, 52693.639 21/05/14,23:45:46,06,08,1, 11.9,1,1, 6.107, 10509.161, 279.001, 52693.628 21/05/14,23:45:46,07,08,1, 11.9,1,1, 6.107, 10509.149, 279.033, 52693.705 21/05/14,23:45:46,08,08,1, 11.9,1,1, 6.107, 10509.157, 279.017, 52693.632 21/05/14,23:45:46,09,08,1, 11.9,1,1, 6.107, 10509.154, 279.015, 52693.628 21/05/14,23:45:46,10,08,1, 11.9,1,1, 6.107, 10509.166, 279.032, 52693.612 21/05/14,23:45:46,11,08,1, 11.9,1,1, 6.107, 10509.151, 279.009, 52693.635 21/05/14,23:45:46,12,08,1, 11.9,1,1, 6.107, 10509.150, 278.999, 52693.580 21/05/14,23:45:46,13,08,1, 11.9,1,1, 6.107, 10509.174, 278.988, 52693.623 21/05/14,23:45:46,14,08,1, 11.9,1,1, 6.107, 10509.157, 278.992, 52693.602 21/05/14,23:45:46,15,08,1, 11.9,1,1, 6.107, 10509.144, 279.030, 52693.609 21/05/14,23:45:46,16,08,1, 11.9,1,1, 6.107, 10509.157, 278.986, 52693.624 21/05/14,23:45:46,17,08,1, 11.9,1,1, 6.107, 10509.151, 279.016, 52693.636 21/05/14,23:45:46,18,08,1, 11.9,1,1, 6.107, 10509.147, 279.013, 52693.647 21/05/14,23:45:46,19,08,1, 11.9,1,1, 6.107, 10509.173, 279.009, 52693.688 21/05/14,23:45:47,00,08,1, 11.9,1,1, 6.104, 10509.169, 279.009, 52693.688 21/05/14,23:45:47,01,08,1, 11.9,1,1, 6.104, 10509.151, 279.034, 52693.670 21/05/14,23:45:47,02,08,1, 11.9,1,1, 6.104, 10509.175, 279.008, 52693.668 21/05/14,23:45:47,03,08,1, 11.9,1,1, 6.104, 10509.160, 279.026, 52693.676 21/05/14,23:45:47,04,08,1, 11.9,1,1, 6.104, 10509.183, 279.027, 52693.690 21/05/14,23:45:47,05,08,1, 11.9,1,1, 6.104, 10509.167, 279.002, 52693.651 21/05/14,23:45:47,06,08,1, 11.9,1,1, 6.104, 10509.168, 278.981, 52693.711 21/05/14,23:45:47,07,08,1, 11.9,1,1, 6.104, 10509.144, 279.005, 52693.686 21/05/14,23:45:47,08,08,1, 11.9,1,1, 6.104, 10509.166, 279.000, 52693.686 21/05/14,23:45:47,09,08,1, 11.9,1,1, 6.104, 10509.181, 278.954, 52693.692 21/05/14,23:45:47,10,08,1, 11.9,1,1, 6.104, 10509.171, 278.997, 52693.673 21/05/14,23:45:47,11,08,1, 11.9,1,1, 6.104, 10509.195, 278.960, 52693.691 21/05/14,23:45:47,12,08,1, 11.9,1,1, 6.104, 10509.190, 278.963, 52693.691 21/05/14,23:45:47,13,08,1, 11.9,1,1, 6.104, 10509.183, 278.962, 52693.687 21/05/14,23:45:47,14,08,1, 11.9,1,1, 6.104, 10509.193, 278.977, 52693.697 21/05/14,23:45:47,15,08,1, 11.9,1,1, 6.104, 10509.210, 278.973, 52693.714 21/05/14,23:45:47,16,08,1, 11.9,1,1, 6.104, 10509.195, 278.953, 52693.764 21/05/14,23:45:47,17,08,1, 11.9,1,1, 6.104, 10509.209, 278.943, 52693.691 21/05/14,23:45:47,18,08,1, 11.9,1,1, 6.104, 10509.224, 278.951, 52693.751 21/05/14,23:45:47,19,08,1, 11.9,1,1, 6.104, 10509.233, 278.942, 52693.731 21/05/14,23:45:48,00,08,1, 11.8,1,1, 6.103, 10509.228, 278.942, 52693.731 21/05/14,23:45:48,01,08,1, 11.8,1,1, 6.103, 10509.284, 278.961, 52693.729 21/05/14,23:45:48,02,08,1, 11.8,1,1, 6.103, 10509.255, 278.943, 52693.767 21/05/14,23:45:48,03,08,1, 11.8,1,1, 6.103, 10509.287, 278.925, 52693.733 21/05/14,23:45:48,04,08,1, 11.8,1,1, 6.103, 10509.260, 278.914, 52693.702 21/05/14,23:45:48,05,08,1, 11.8,1,1, 6.103, 10509.281, 278.914, 52693.732 21/05/14,23:45:48,06,08,1, 11.8,1,1, 6.103, 10509.269, 278.901, 52693.739 21/05/14,23:45:48,07,08,1, 11.8,1,1, 6.103, 10509.306, 278.875, 52693.724 21/05/14,23:45:48,08,08,1, 11.8,1,1, 6.103, 10509.294, 278.898, 52693.766 21/05/14,23:45:48,09,08,1, 11.8,1,1, 6.103, 10509.320, 278.881, 52693.698 21/05/14,23:45:48,10,08,1, 11.8,1,1, 6.103, 10509.310, 278.878, 52693.733 21/05/14,23:45:48,11,08,1, 11.8,1,1, 6.103, 10509.311, 278.878, 52693.720 21/05/14,23:45:48,12,08,1, 11.8,1,1, 6.103, 10509.302, 278.874, 52693.738 21/05/14,23:45:48,13,08,1, 11.8,1,1, 6.103, 10509.307, 278.848, 52693.711 21/05/14,23:45:48,14,08,1, 11.8,1,1, 6.103, 10509.303, 278.869, 52693.754 21/05/14,23:45:48,15,08,1, 11.8,1,1, 6.103, 10509.336, 278.829, 52693.712 21/05/14,23:45:48,16,08,1, 11.8,1,1, 6.103, 10509.345, 278.846, 52693.755 21/05/14,23:45:48,17,08,1, 11.8,1,1, 6.103, 10509.353, 278.822, 52693.720 21/05/14,23:45:48,18,08,1, 11.8,1,1, 6.103, 10509.363, 278.828, 52693.737 21/05/14,23:45:48,19,08,1, 11.8,1,1, 6.103, 10509.378, 278.836, 52693.715 21/05/14,23:45:49,00,08,1, 11.8,1,1, 6.101, 10509.378, 278.836, 52693.715 21/05/14,23:45:49,01,08,1, 11.8,1,1, 6.101, 10509.365, 278.824, 52693.727 21/05/14,23:45:49,02,08,1, 11.8,1,1, 6.101, 10509.386, 278.807, 52693.764 21/05/14,23:45:49,03,08,1, 11.8,1,1, 6.101, 10509.386, 278.817, 52693.756 21/05/14,23:45:49,04,08,1, 11.8,1,1, 6.101, 10509.355, 278.800, 52693.733 21/05/14,23:45:49,05,08,1, 11.8,1,1, 6.101, 10509.378, 278.781, 52693.705 21/05/14,23:45:49,06,08,1, 11.8,1,1, 6.101, 10509.382, 278.786, 52693.764 21/05/14,23:45:49,07,08,1, 11.8,1,1, 6.101, 10509.399, 278.786, 52693.759 21/05/14,23:45:49,08,08,1, 11.8,1,1, 6.101, 10509.396, 278.758, 52693.761 21/05/14,23:45:49,09,08,1, 11.8,1,1, 6.101, 10509.408, 278.770, 52693.777 21/05/14,23:45:49,10,08,1, 11.8,1,1, 6.101, 10509.384, 278.772, 52693.722 21/05/14,23:45:49,11,08,1, 11.8,1,1, 6.101, 10509.371, 278.770, 52693.792 21/05/14,23:45:49,12,08,1, 11.8,1,1, 6.101, 10509.394, 278.748, 52693.739 21/05/14,23:45:49,13,08,1, 11.8,1,1, 6.101, 10509.383, 278.750, 52693.768 21/05/14,23:45:49,14,08,1, 11.8,1,1, 6.101, 10509.388, 278.717, 52693.769 21/05/14,23:45:49,15,08,1, 11.8,1,1, 6.101, 10509.391, 278.714, 52693.745 21/05/14,23:45:49,16,08,1, 11.8,1,1, 6.101, 10509.381, 278.703, 52693.727 21/05/14,23:45:49,17,08,1, 11.8,1,1, 6.101, 10509.395, 278.707, 52693.775 21/05/14,23:45:49,18,08,1, 11.8,1,1, 6.101, 10509.398, 278.697, 52693.756 21/05/14,23:45:49,19,08,1, 11.8,1,1, 6.101, 10509.380, 278.669, 52693.762 21/05/14,23:45:50,00,08,1, 11.9,1,1, 6.101, 10509.378, 278.669, 52693.762 21/05/14,23:45:50,01,08,1, 11.9,1,1, 6.101, 10509.388, 278.688, 52693.753 21/05/14,23:45:50,02,08,1, 11.9,1,1, 6.101, 10509.380, 278.692, 52693.769 21/05/14,23:45:50,03,08,1, 11.9,1,1, 6.101, 10509.384, 278.684, 52693.751 21/05/14,23:45:50,04,08,1, 11.9,1,1, 6.101, 10509.375, 278.667, 52693.722 21/05/14,23:45:50,05,08,1, 11.9,1,1, 6.101, 10509.359, 278.647, 52693.740 21/05/14,23:45:50,06,08,1, 11.9,1,1, 6.101, 10509.377, 278.650, 52693.770 21/05/14,23:45:50,07,08,1, 11.9,1,1, 6.101, 10509.383, 278.652, 52693.754 21/05/14,23:45:50,08,08,1, 11.9,1,1, 6.101, 10509.343, 278.605, 52693.705 21/05/14,23:45:50,09,08,1, 11.9,1,1, 6.101, 10509.386, 278.604, 52693.697 21/05/14,23:45:50,10,08,1, 11.9,1,1, 6.101, 10509.355, 278.627, 52693.799 21/05/14,23:45:50,11,08,1, 11.9,1,1, 6.101, 10509.384, 278.602, 52693.762 21/05/14,23:45:50,12,08,1, 11.9,1,1, 6.101, 10509.359, 278.595, 52693.739 21/05/14,23:45:50,13,08,1, 11.9,1,1, 6.101, 10509.358, 278.598, 52693.744 21/05/14,23:45:50,14,08,1, 11.9,1,1, 6.101, 10509.330, 278.585, 52693.729 21/05/14,23:45:50,15,08,1, 11.9,1,1, 6.101, 10509.348, 278.592, 52693.740 21/05/14,23:45:50,16,08,1, 11.9,1,1, 6.101, 10509.350, 278.578, 52693.736 21/05/14,23:45:50,17,08,1, 11.9,1,1, 6.101, 10509.330, 278.567, 52693.733 21/05/14,23:45:50,18,08,1, 11.9,1,1, 6.101, 10509.352, 278.578, 52693.720 21/05/14,23:45:50,19,08,1, 11.9,1,1, 6.101, 10509.352, 278.572, 52693.761 21/05/14,23:45:51,00,08,1, 11.9,1,1, 6.102, 10509.344, 278.572, 52693.761 21/05/14,23:45:51,01,08,1, 11.9,1,1, 6.102, 10509.336, 278.547, 52693.755 21/05/14,23:45:51,02,08,1, 11.9,1,1, 6.102, 10509.330, 278.531, 52693.752 21/05/14,23:45:51,03,08,1, 11.9,1,1, 6.102, 10509.336, 278.532, 52693.722 21/05/14,23:45:51,04,08,1, 11.9,1,1, 6.102, 10509.327, 278.534, 52693.742 21/05/14,23:45:51,05,08,1, 11.9,1,1, 6.102, 10509.344, 278.516, 52693.710 21/05/14,23:45:51,06,08,1, 11.9,1,1, 6.102, 10509.331, 278.523, 52693.743 21/05/14,23:45:51,07,08,1, 11.9,1,1, 6.102, 10509.346, 278.500, 52693.787 21/05/14,23:45:51,08,08,1, 11.9,1,1, 6.102, 10509.369, 278.496, 52693.764 21/05/14,23:45:51,09,08,1, 11.9,1,1, 6.102, 10509.370, 278.486, 52693.763 21/05/14,23:45:51,10,08,1, 11.9,1,1, 6.102, 10509.335, 278.473, 52693.730 21/05/14,23:45:51,11,08,1, 11.9,1,1, 6.102, 10509.339, 278.490, 52693.981 21/05/14,23:45:51,12,08,1, 11.9,1,1, 6.102, 10509.325, 278.460, 52693.799 21/05/14,23:45:51,13,08,1, 11.9,1,1, 6.102, 10509.332, 278.486, 52693.766 21/05/14,23:45:51,14,08,1, 11.9,1,1, 6.102, 10509.389, 278.447, 52693.777 21/05/14,23:45:51,15,08,1, 11.9,1,1, 6.102, 10509.385, 278.446, 52693.786 21/05/14,23:45:51,16,08,1, 11.9,1,1, 6.102, 10509.382, 278.449, 52693.775 21/05/14,23:45:51,17,08,1, 11.9,1,1, 6.102, 10509.404, 278.441, 52693.766 21/05/14,23:45:51,18,08,1, 11.9,1,1, 6.102, 10509.413, 278.430, 52693.788 21/05/14,23:45:51,19,08,1, 11.9,1,1, 6.102, 10509.415, 278.411, 52693.792 21/05/14,23:45:52,00,08,1, 11.9,1,1, 6.104, 10509.411, 278.411, 52693.792 21/05/14,23:45:52,01,08,1, 11.9,1,1, 6.104, 10509.427, 278.393, 52693.771 21/05/14,23:45:52,02,08,1, 11.9,1,1, 6.104, 10509.412, 278.408, 52693.763 21/05/14,23:45:52,03,08,1, 11.9,1,1, 6.104, 10509.444, 278.387, 52693.763 21/05/14,23:45:52,04,08,1, 11.9,1,1, 6.104, 10509.406, 278.376, 52693.689 21/05/14,23:45:52,05,08,1, 11.9,1,1, 6.104, 10509.375, 278.385, 52693.765 21/05/14,23:45:52,06,08,1, 11.9,1,1, 6.104, 10509.422, 278.389, 52693.885 21/05/14,23:45:52,07,08,1, 11.9,1,1, 6.104, 10509.444, 278.370, 52693.786 21/05/14,23:45:52,08,08,1, 11.9,1,1, 6.104, 10509.451, 278.355, 52693.793 21/05/14,23:45:52,09,08,1, 11.9,1,1, 6.104, 10509.452, 278.341, 52693.775 21/05/14,23:45:52,10,08,1, 11.9,1,1, 6.104, 10509.446, 278.357, 52693.826 21/05/14,23:45:52,11,08,1, 11.9,1,1, 6.104, 10509.447, 278.330, 52693.743 21/05/14,23:45:52,12,08,1, 11.9,1,1, 6.104, 10509.478, 278.341, 52693.809 21/05/14,23:45:52,13,08,1, 11.9,1,1, 6.104, 10509.459, 278.313, 52693.807 21/05/14,23:45:52,14,08,1, 11.9,1,1, 6.104, 10509.468, 278.291, 52693.764 21/05/14,23:45:52,15,08,1, 11.9,1,1, 6.104, 10509.490, 278.331, 52693.763 21/05/14,23:45:52,16,08,1, 11.9,1,1, 6.104, 10509.481, 278.315, 52693.769 21/05/14,23:45:52,17,08,1, 11.9,1,1, 6.104, 10509.450, 278.316, 52693.800 21/05/14,23:45:52,18,08,1, 11.9,1,1, 6.104, 10509.491, 278.278, 52693.809 21/05/14,23:45:52,19,08,1, 11.9,1,1, 6.104, 10509.496, 278.289, 52693.800 21/05/14,23:45:53,00,08,1, 11.9,1,1, 6.102, 10509.495, 278.289, 52693.800 21/05/14,23:45:53,01,08,1, 11.9,1,1, 6.102, 10509.492, 278.274, 52693.806 21/05/14,23:45:53,02,08,1, 11.9,1,1, 6.102, 10509.513, 278.274, 52693.785 21/05/14,23:45:53,03,08,1, 11.9,1,1, 6.102, 10509.510, 278.284, 52693.776 21/05/14,23:45:53,04,08,1, 11.9,1,1, 6.102, 10509.508, 278.235, 52693.761 21/05/14,23:45:53,05,08,1, 11.9,1,1, 6.102, 10509.484, 278.224, 52693.693 21/05/14,23:45:53,06,08,1, 11.9,1,1, 6.102, 10509.540, 278.210, 52693.647 21/05/14,23:45:53,07,08,1, 11.9,1,1, 6.102, 10509.478, 278.213, 52693.849 21/05/14,23:45:53,08,08,1, 11.9,1,1, 6.102, 10509.488, 278.227, 52693.845 21/05/14,23:45:53,09,08,1, 11.9,1,1, 6.102, 10509.484, 278.206, 52693.804 21/05/14,23:45:53,10,08,1, 11.9,1,1, 6.102, 10509.497, 278.164, 52693.792 21/05/14,23:45:53,11,08,1, 11.9,1,1, 6.102, 10509.510, 278.191, 52693.791 21/05/14,23:45:53,12,08,1, 11.9,1,1, 6.102, 10509.511, 278.205, 52693.785 21/05/14,23:45:53,13,08,1, 11.9,1,1, 6.102, 10509.480, 278.160, 52693.773 21/05/14,23:45:53,14,08,1, 11.9,1,1, 6.102, 10509.503, 278.153, 52693.777 21/05/14,23:45:53,15,08,1, 11.9,1,1, 6.102, 10509.491, 278.165, 52693.767 21/05/14,23:45:53,16,08,1, 11.9,1,1, 6.102, 10509.486, 278.170, 52693.784 21/05/14,23:45:53,17,08,1, 11.9,1,1, 6.102, 10509.493, 278.176, 52693.799 21/05/14,23:45:53,18,08,1, 11.9,1,1, 6.102, 10509.460, 278.161, 52693.757 21/05/14,23:45:53,19,08,1, 11.9,1,1, 6.102, 10509.452, 278.138, 52693.626 21/05/14,23:45:54,00,10,1, 11.9,1,1, 6.107, 10509.444, 278.138, 52693.626 21/05/14,23:45:54,01,10,1, 11.9,1,1, 6.107, 10509.468, 278.177, 52693.802 21/05/14,23:45:54,02,10,1, 11.9,1,1, 6.107, 10509.436, 278.153, 52693.816 21/05/14,23:45:54,03,10,1, 11.9,1,1, 6.107, 10509.426, 278.137, 52693.811 21/05/14,23:45:54,04,10,1, 11.9,1,1, 6.107, 10509.444, 278.162, 52693.819 21/05/14,23:45:54,05,10,1, 11.9,1,1, 6.107, 10509.430, 278.160, 52693.784 21/05/14,23:45:54,06,10,1, 11.9,1,1, 6.107, 10509.430, 278.138, 52693.765 21/05/14,23:45:54,07,10,1, 11.9,1,1, 6.107, 10509.450, 278.130, 52693.776 21/05/14,23:45:54,08,10,1, 11.9,1,1, 6.107, 10509.425, 278.144, 52693.790 21/05/14,23:45:54,09,10,1, 11.9,1,1, 6.107, 10509.431, 278.130, 52693.769 21/05/14,23:45:54,10,10,1, 11.9,1,1, 6.107, 10509.433, 278.140, 52693.771 21/05/14,23:45:54,11,10,1, 11.9,1,1, 6.107, 10509.417, 278.128, 52693.752 21/05/14,23:45:54,12,10,1, 11.9,1,1, 6.107, 10509.437, 278.115, 52693.759 21/05/14,23:45:54,13,10,1, 11.9,1,1, 6.107, 10509.440, 278.127, 52693.811 21/05/14,23:45:54,14,10,1, 11.9,1,1, 6.107, 10509.436, 278.097, 52693.779 21/05/14,23:45:54,15,10,1, 11.9,1,1, 6.107, 10509.459, 278.103, 52693.809 21/05/14,23:45:54,16,10,1, 11.9,1,1, 6.107, 10509.445, 278.090, 52693.755 21/05/14,23:45:54,17,10,1, 11.9,1,1, 6.107, 10509.447, 278.096, 52693.750 21/05/14,23:45:54,18,10,1, 11.9,1,1, 6.107, 10509.462, 278.090, 52693.791 21/05/14,23:45:54,19,10,1, 11.9,1,1, 6.107, 10509.464, 278.081, 52693.790 21/05/14,23:45:55,00,10,1, 11.8,1,1, 6.103, 10509.461, 278.081, 52693.790 21/05/14,23:45:55,01,10,1, 11.8,1,1, 6.103, 10509.478, 278.082, 52693.822 21/05/14,23:45:55,02,10,1, 11.8,1,1, 6.103, 10509.479, 278.048, 52693.755 21/05/14,23:45:55,03,10,1, 11.8,1,1, 6.103, 10509.506, 278.044, 52693.822 21/05/14,23:45:55,04,10,1, 11.8,1,1, 6.103, 10509.503, 278.035, 52693.818 21/05/14,23:45:55,05,10,1, 11.8,1,1, 6.103, 10509.541, 278.045, 52693.784 21/05/14,23:45:55,06,10,1, 11.8,1,1, 6.103, 10509.531, 278.026, 52693.813 21/05/14,23:45:55,07,10,1, 11.8,1,1, 6.103, 10509.541, 278.042, 52693.789 21/05/14,23:45:55,08,10,1, 11.8,1,1, 6.103, 10509.535, 278.014, 52693.813 21/05/14,23:45:55,09,10,1, 11.8,1,1, 6.103, 10509.553, 278.022, 52693.810 21/05/14,23:45:55,10,10,1, 11.8,1,1, 6.103, 10509.571, 278.005, 52693.758 21/05/14,23:45:55,11,10,1, 11.8,1,1, 6.103, 10509.576, 278.007, 52693.796 21/05/14,23:45:55,12,10,1, 11.8,1,1, 6.103, 10509.604, 278.013, 52693.767 21/05/14,23:45:55,13,10,1, 11.8,1,1, 6.103, 10509.619, 277.992, 52693.909 21/05/14,23:45:55,14,10,1, 11.8,1,1, 6.103, 10509.563, 277.973, 52693.718 21/05/14,23:45:55,15,10,1, 11.8,1,1, 6.103, 10509.582, 277.981, 52693.811 21/05/14,23:45:55,16,10,1, 11.8,1,1, 6.103, 10509.548, 277.985, 52693.746 21/05/14,23:45:55,17,10,1, 11.8,1,1, 6.103, 10509.619, 277.979, 52693.717 21/05/14,23:45:55,18,10,1, 11.8,1,1, 6.103, 10509.612, 277.953, 52693.756 21/05/14,23:45:55,19,10,1, 11.8,1,1, 6.103, 10509.602, 277.948, 52693.736 21/05/14,23:45:56,00,09,1, 11.8,1,1, 6.103, 10509.595, 277.948, 52693.736 21/05/14,23:45:56,01,09,1, 11.8,1,1, 6.103, 10509.609, 277.943, 52693.780 21/05/14,23:45:56,02,09,1, 11.8,1,1, 6.103, 10509.605, 277.952, 52693.806 21/05/14,23:45:56,03,09,1, 11.8,1,1, 6.103, 10509.606, 277.946, 52693.796 21/05/14,23:45:56,04,09,1, 11.8,1,1, 6.103, 10509.617, 277.941, 52693.772 21/05/14,23:45:56,05,09,1, 11.8,1,1, 6.103, 10509.622, 277.929, 52693.805 21/05/14,23:45:56,06,09,1, 11.8,1,1, 6.103, 10509.606, 277.942, 52693.798 21/05/14,23:45:56,07,09,1, 11.8,1,1, 6.103, 10509.617, 277.947, 52693.801 21/05/14,23:45:56,08,09,1, 11.8,1,1, 6.103, 10509.626, 277.929, 52693.809 21/05/14,23:45:56,09,09,1, 11.8,1,1, 6.103, 10509.558, 277.890, 52693.681 21/05/14,23:45:56,10,09,1, 11.8,1,1, 6.103, 10509.598, 277.941, 52693.866 21/05/14,23:45:56,11,09,1, 11.8,1,1, 6.103, 10509.604, 277.929, 52693.784 21/05/14,23:45:56,12,09,1, 11.8,1,1, 6.103, 10509.650, 277.921, 52693.788 21/05/14,23:45:56,13,09,1, 11.8,1,1, 6.103, 10509.591, 277.901, 52693.784 21/05/14,23:45:56,14,09,1, 11.8,1,1, 6.103, 10509.570, 277.911, 52693.746 21/05/14,23:45:56,15,09,1, 11.8,1,1, 6.103, 10509.612, 277.919, 52693.789 21/05/14,23:45:56,16,09,1, 11.8,1,1, 6.103, 10509.592, 277.904, 52693.762 21/05/14,23:45:56,17,09,1, 11.8,1,1, 6.103, 10509.581, 277.906, 52693.779 21/05/14,23:45:56,18,09,1, 11.8,1,1, 6.103, 10509.560, 277.911, 52693.765 21/05/14,23:45:56,19,09,1, 11.8,1,1, 6.103, 10509.580, 277.903, 52693.770 21/05/14,23:45:57,00,09,1, 11.9,1,1, 6.103, 10509.578, 277.903, 52693.770 21/05/14,23:45:57,01,09,1, 11.9,1,1, 6.103, 10509.562, 277.921, 52693.784 21/05/14,23:45:57,02,09,1, 11.9,1,1, 6.103, 10509.565, 277.892, 52693.724 21/05/14,23:45:57,03,09,1, 11.9,1,1, 6.103, 10509.538, 277.909, 52693.978 21/05/14,23:45:57,04,09,1, 11.9,1,1, 6.103, 10509.567, 277.898, 52693.793 21/05/14,23:45:57,05,09,1, 11.9,1,1, 6.103, 10509.559, 277.905, 52693.768 21/05/14,23:45:57,06,09,1, 11.9,1,1, 6.103, 10509.545, 277.923, 52693.789 21/05/14,23:45:57,07,09,1, 11.9,1,1, 6.103, 10509.538, 277.925, 52693.825 21/05/14,23:45:57,08,09,1, 11.9,1,1, 6.103, 10509.522, 277.924, 52693.847 21/05/14,23:45:57,09,09,1, 11.9,1,1, 6.103, 10509.532, 277.927, 52693.830 21/05/14,23:45:57,10,09,1, 11.9,1,1, 6.103, 10509.536, 277.908, 52693.846 21/05/14,23:45:57,11,09,1, 11.9,1,1, 6.103, 10509.532, 277.901, 52693.743 21/05/14,23:45:57,12,09,1, 11.9,1,1, 6.103, 10509.518, 277.939, 52693.808 21/05/14,23:45:57,13,09,1, 11.9,1,1, 6.103, 10509.507, 277.900, 52693.800 21/05/14,23:45:57,14,09,1, 11.9,1,1, 6.103, 10509.492, 277.920, 52693.807 21/05/14,23:45:57,15,09,1, 11.9,1,1, 6.103, 10509.492, 277.918, 52693.811 21/05/14,23:45:57,16,09,1, 11.9,1,1, 6.103, 10509.454, 277.887, 52693.771 21/05/14,23:45:57,17,09,1, 11.9,1,1, 6.103, 10509.454, 277.905, 52693.817 21/05/14,23:45:57,18,09,1, 11.9,1,1, 6.103, 10509.450, 277.913, 52693.805 21/05/14,23:45:57,19,09,1, 11.9,1,1, 6.103, 10509.430, 277.926, 52693.833 21/05/14,23:45:58,00,09,1, 11.9,1,1, 6.101, 10509.428, 277.926, 52693.833 21/05/14,23:45:58,01,09,1, 11.9,1,1, 6.101, 10509.436, 277.899, 52693.832 21/05/14,23:45:58,02,09,1, 11.9,1,1, 6.101, 10509.404, 277.903, 52693.804 21/05/14,23:45:58,03,09,1, 11.9,1,1, 6.101, 10509.405, 277.921, 52693.821 21/05/14,23:45:58,04,09,1, 11.9,1,1, 6.101, 10509.385, 277.890, 52693.798 21/05/14,23:45:58,05,09,1, 11.9,1,1, 6.101, 10509.387, 277.907, 52693.811 21/05/14,23:45:58,06,09,1, 11.9,1,1, 6.101, 10509.403, 277.895, 52693.827 21/05/14,23:45:58,07,09,1, 11.9,1,1, 6.101, 10509.375, 277.895, 52693.849 21/05/14,23:45:58,08,09,1, 11.9,1,1, 6.101, 10509.380, 277.903, 52693.890 21/05/14,23:45:58,09,09,1, 11.9,1,1, 6.101, 10509.367, 277.877, 52693.821 21/05/14,23:45:58,10,09,1, 11.9,1,1, 6.101, 10509.358, 277.876, 52693.858 21/05/14,23:45:58,11,09,1, 11.9,1,1, 6.101, 10509.341, 277.832, 52693.831 21/05/14,23:45:58,12,09,1, 11.9,1,1, 6.101, 10509.351, 277.850, 52693.846 21/05/14,23:45:58,13,09,1, 11.9,1,1, 6.101, 10509.323, 277.841, 52693.814 21/05/14,23:45:58,14,09,1, 11.9,1,1, 6.101, 10509.304, 277.838, 52693.819 21/05/14,23:45:58,15,09,1, 11.9,1,1, 6.101, 10509.307, 277.821, 52693.869 21/05/14,23:45:58,16,09,1, 11.9,1,1, 6.101, 10509.316, 277.800, 52693.801 21/05/14,23:45:58,17,09,1, 11.9,1,1, 6.101, 10509.274, 277.788, 52693.831 21/05/14,23:45:58,18,09,1, 11.9,1,1, 6.101, 10509.277, 277.788, 52693.788 21/05/14,23:45:58,19,09,1, 11.9,1,1, 6.101, 10509.279, 277.786, 52693.793 21/05/14,23:45:59,00,09,1, 11.9,1,1, 6.099, 10509.278, 277.786, 52693.793 21/05/14,23:45:59,01,09,1, 11.9,1,1, 6.099, 10509.271, 277.760, 52693.810 21/05/14,23:45:59,02,09,1, 11.9,1,1, 6.099, 10509.254, 277.761, 52693.795 21/05/14,23:45:59,03,09,1, 11.9,1,1, 6.099, 10509.277, 277.739, 52693.805 21/05/14,23:45:59,04,09,1, 11.9,1,1, 6.099, 10509.270, 277.745, 52693.870 21/05/14,23:45:59,05,09,1, 11.9,1,1, 6.099, 10509.252, 277.726, 52693.773 21/05/14,23:45:59,06,09,1, 11.9,1,1, 6.099, 10509.245, 277.714, 52693.824 21/05/14,23:45:59,07,09,1, 11.9,1,1, 6.099, 10509.255, 277.706, 52693.797 21/05/14,23:45:59,08,09,1, 11.9,1,1, 6.099, 10509.215, 277.697, 52693.818 21/05/14,23:45:59,09,09,1, 11.9,1,1, 6.099, 10509.239, 277.675, 52693.815 21/05/14,23:45:59,10,09,1, 11.9,1,1, 6.099, 10509.239, 277.679, 52693.779 21/05/14,23:45:59,11,09,1, 11.9,1,1, 6.099, 10509.231, 277.678, 52693.765 21/05/14,23:45:59,12,09,1, 11.9,1,1, 6.099, 10509.241, 277.684, 52693.750 21/05/14,23:45:59,13,09,1, 11.9,1,1, 6.099, 10509.239, 277.662, 52693.793 21/05/14,23:45:59,14,09,1, 11.9,1,1, 6.099, 10509.208, 277.628, 52693.777 21/05/14,23:45:59,15,09,1, 11.9,1,1, 6.099, 10509.220, 277.637, 52693.752 21/05/14,23:45:59,16,09,1, 11.9,1,1, 6.099, 10509.213, 277.613, 52693.816 21/05/14,23:45:59,17,09,1, 11.9,1,1, 6.099, 10509.217, 277.621, 52693.755 21/05/14,23:45:59,18,09,1, 11.9,1,1, 6.099, 10509.212, 277.595, 52693.823 21/05/14,23:45:59,19,09,1, 11.9,1,1, 6.099, 10509.209, 277.590, 52693.806 21/05/14,23:46:00,00,09,1, 11.9,1,1, 6.102, 10509.202, 277.590, 52693.806 21/05/14,23:46:00,01,09,1, 11.9,1,1, 6.102, 10509.215, 277.596, 52693.792 21/05/14,23:46:00,02,09,1, 11.9,1,1, 6.102, 10509.219, 277.587, 52693.796 21/05/14,23:46:00,03,09,1, 11.9,1,1, 6.102, 10509.207, 277.565, 52693.804 21/05/14,23:46:00,04,09,1, 11.9,1,1, 6.102, 10509.196, 277.585, 52693.815 21/05/14,23:46:00,05,09,1, 11.9,1,1, 6.102, 10509.196, 277.564, 52693.799 21/05/14,23:46:00,06,09,1, 11.9,1,1, 6.102, 10509.177, 277.548, 52693.728 21/05/14,23:46:00,07,09,1, 11.9,1,1, 6.102, 10509.172, 277.530, 52693.726 21/05/14,23:46:00,08,09,1, 11.9,1,1, 6.102, 10509.175, 277.542, 52693.805 21/05/14,23:46:00,09,09,1, 11.9,1,1, 6.102, 10509.165, 277.512, 52693.790 21/05/14,23:46:00,10,09,1, 11.9,1,1, 6.102, 10509.167, 277.502, 52693.741 21/05/14,23:46:00,11,09,1, 11.9,1,1, 6.102, 10509.155, 277.515, 52693.771 21/05/14,23:46:00,12,09,1, 11.9,1,1, 6.102, 10509.161, 277.503, 52693.749 21/05/14,23:46:00,13,09,1, 11.9,1,1, 6.102, 10509.132, 277.520, 52693.782 21/05/14,23:46:00,14,09,1, 11.9,1,1, 6.102, 10509.140, 277.484, 52693.770 21/05/14,23:46:00,15,09,1, 11.9,1,1, 6.102, 10509.147, 277.499, 52693.749 21/05/14,23:46:00,16,09,1, 11.9,1,1, 6.102, 10509.147, 277.492, 52693.757 21/05/14,23:46:00,17,09,1, 11.9,1,1, 6.102, 10509.123, 277.492, 52693.738 21/05/14,23:46:00,18,09,1, 11.9,1,1, 6.102, 10509.114, 277.495, 52693.757 21/05/14,23:46:00,19,09,1, 11.9,1,1, 6.102, 10509.114, 277.501, 52693.746 21/05/14,23:46:01,00,09,1, 11.9,1,1, 6.103, 10509.111, 277.501, 52693.746 21/05/14,23:46:01,01,09,1, 11.9,1,1, 6.103, 10509.108, 277.488, 52693.741 21/05/14,23:46:01,02,09,1, 11.9,1,1, 6.103, 10509.095, 277.489, 52693.772 21/05/14,23:46:01,03,09,1, 11.9,1,1, 6.103, 10509.085, 277.505, 52693.745 21/05/14,23:46:01,04,09,1, 11.9,1,1, 6.103, 10509.062, 277.486, 52693.783 21/05/14,23:46:01,05,09,1, 11.9,1,1, 6.103, 10509.037, 277.490, 52693.777 21/05/14,23:46:01,06,09,1, 11.9,1,1, 6.103, 10509.060, 277.495, 52693.787 21/05/14,23:46:01,07,09,1, 11.9,1,1, 6.103, 10509.031, 277.502, 52693.805 21/05/14,23:46:01,08,09,1, 11.9,1,1, 6.103, 10509.046, 277.493, 52693.817 21/05/14,23:46:01,09,09,1, 11.9,1,1, 6.103, 10509.018, 277.469, 52693.801 21/05/14,23:46:01,10,09,1, 11.9,1,1, 6.103, 10509.014, 277.509, 52693.791 21/05/14,23:46:01,11,09,1, 11.9,1,1, 6.103, 10509.011, 277.490, 52693.790 21/05/14,23:46:01,12,09,1, 11.9,1,1, 6.103, 10508.997, 277.488, 52693.796 21/05/14,23:46:01,13,09,1, 11.9,1,1, 6.103, 10509.007, 277.523, 52693.771 21/05/14,23:46:01,14,09,1, 11.9,1,1, 6.103, 10508.976, 277.507, 52693.791 21/05/14,23:46:01,15,09,1, 11.9,1,1, 6.103, 10509.000, 277.483, 52693.792 21/05/14,23:46:01,16,09,1, 11.9,1,1, 6.103, 10508.983, 277.494, 52693.810 21/05/14,23:46:01,17,09,1, 11.9,1,1, 6.103, 10508.971, 277.509, 52693.802 21/05/14,23:46:01,18,09,1, 11.9,1,1, 6.103, 10508.977, 277.481, 52693.573 21/05/14,23:46:01,19,09,1, 11.9,1,1, 6.103, 10508.956, 277.496, 52693.744 21/05/14,23:46:02,00,10,1, 11.9,1,1, 6.099, 10508.952, 277.496, 52693.744 21/05/14,23:46:02,01,10,1, 11.9,1,1, 6.099, 10508.931, 277.519, 52693.837 21/05/14,23:46:02,02,10,1, 11.9,1,1, 6.099, 10508.938, 277.509, 52693.844 21/05/14,23:46:02,03,10,1, 11.9,1,1, 6.099, 10508.933, 277.479, 52693.818 21/05/14,23:46:02,04,10,1, 11.9,1,1, 6.099, 10508.902, 277.488, 52693.832 21/05/14,23:46:02,05,10,1, 11.9,1,1, 6.099, 10508.923, 277.486, 52693.848 21/05/14,23:46:02,06,10,1, 11.9,1,1, 6.099, 10508.917, 277.522, 52693.872 21/05/14,23:46:02,07,10,1, 11.9,1,1, 6.099, 10508.909, 277.512, 52693.889 21/05/14,23:46:02,08,10,1, 11.9,1,1, 6.099, 10508.900, 277.521, 52693.883 21/05/14,23:46:02,09,10,1, 11.9,1,1, 6.099, 10508.900, 277.492, 52693.847 21/05/14,23:46:02,10,10,1, 11.9,1,1, 6.099, 10508.882, 277.473, 52693.920 21/05/14,23:46:02,11,10,1, 11.9,1,1, 6.099, 10508.903, 277.460, 52693.843 21/05/14,23:46:02,12,10,1, 11.9,1,1, 6.099, 10508.873, 277.461, 52693.869 21/05/14,23:46:02,13,10,1, 11.9,1,1, 6.099, 10508.891, 277.481, 52693.841 21/05/14,23:46:02,14,10,1, 11.9,1,1, 6.099, 10508.878, 277.484, 52693.890 21/05/14,23:46:02,15,10,1, 11.9,1,1, 6.099, 10508.877, 277.487, 52693.950 21/05/14,23:46:02,16,10,1, 11.9,1,1, 6.099, 10508.868, 277.474, 52693.867 21/05/14,23:46:02,17,10,1, 11.9,1,1, 6.099, 10508.890, 277.463, 52693.893 21/05/14,23:46:02,18,10,1, 11.9,1,1, 6.099, 10508.858, 277.461, 52693.857 21/05/14,23:46:02,19,10,1, 11.9,1,1, 6.099, 10508.882, 277.447, 52693.854 21/05/14,23:46:03,00,10,1, 11.9,1,1, 6.103, 10508.877, 277.447, 52693.854 21/05/14,23:46:03,01,10,1, 11.9,1,1, 6.103, 10508.876, 277.455, 52693.923 21/05/14,23:46:03,02,10,1, 11.9,1,1, 6.103, 10508.872, 277.453, 52693.880 21/05/14,23:46:03,03,10,1, 11.9,1,1, 6.103, 10508.842, 277.478, 52693.889 21/05/14,23:46:03,04,10,1, 11.9,1,1, 6.103, 10508.893, 277.473, 52694.004 21/05/14,23:46:03,05,10,1, 11.9,1,1, 6.103, 10508.852, 277.449, 52693.803 21/05/14,23:46:03,06,10,1, 11.9,1,1, 6.103, 10508.812, 277.453, 52693.929 21/05/14,23:46:03,07,10,1, 11.9,1,1, 6.103, 10508.843, 277.437, 52693.911 21/05/14,23:46:03,08,10,1, 11.9,1,1, 6.103, 10508.856, 277.416, 52693.905 21/05/14,23:46:03,09,10,1, 11.9,1,1, 6.103, 10508.845, 277.420, 52693.876 21/05/14,23:46:03,10,10,1, 11.9,1,1, 6.103, 10508.821, 277.425, 52693.842 21/05/14,23:46:03,11,10,1, 11.9,1,1, 6.103, 10508.848, 277.414, 52693.924 21/05/14,23:46:03,12,10,1, 11.9,1,1, 6.103, 10508.833, 277.407, 52693.866 21/05/14,23:46:03,13,10,1, 11.9,1,1, 6.103, 10508.813, 277.437, 52693.907 21/05/14,23:46:03,14,10,1, 11.9,1,1, 6.103, 10508.817, 277.443, 52693.911 21/05/14,23:46:03,15,10,1, 11.9,1,1, 6.103, 10508.815, 277.424, 52693.911 21/05/14,23:46:03,16,10,1, 11.9,1,1, 6.103, 10508.810, 277.429, 52693.876 21/05/14,23:46:03,17,10,1, 11.9,1,1, 6.103, 10508.773, 277.409, 52693.863 21/05/14,23:46:03,18,10,1, 11.9,1,1, 6.103, 10508.792, 277.391, 52693.884 21/05/14,23:46:03,19,10,1, 11.9,1,1, 6.103, 10508.789, 277.399, 52693.947 21/05/14,23:46:04,00,10,1, 11.8,1,1, 6.105, 10508.785, 277.399, 52693.947 21/05/14,23:46:04,01,10,1, 11.8,1,1, 6.105, 10508.750, 277.405, 52693.928 21/05/14,23:46:04,02,10,1, 11.8,1,1, 6.105, 10508.743, 277.405, 52693.902 21/05/14,23:46:04,03,10,1, 11.8,1,1, 6.105, 10508.741, 277.391, 52693.939 21/05/14,23:46:04,04,10,1, 11.8,1,1, 6.105, 10508.736, 277.398, 52693.936 21/05/14,23:46:04,05,10,1, 11.8,1,1, 6.105, 10508.728, 277.385, 52693.944 21/05/14,23:46:04,06,10,1, 11.8,1,1, 6.105, 10508.736, 277.382, 52693.940 21/05/14,23:46:04,07,10,1, 11.8,1,1, 6.105, 10508.713, 277.369, 52693.959 21/05/14,23:46:04,08,10,1, 11.8,1,1, 6.105, 10508.692, 277.370, 52693.948 21/05/14,23:46:04,09,10,1, 11.8,1,1, 6.105, 10508.677, 277.377, 52693.952 21/05/14,23:46:04,10,10,1, 11.8,1,1, 6.105, 10508.677, 277.393, 52693.957 21/05/14,23:46:04,11,10,1, 11.8,1,1, 6.105, 10508.665, 277.370, 52693.967 21/05/14,23:46:04,12,10,1, 11.8,1,1, 6.105, 10508.669, 277.344, 52693.960 21/05/14,23:46:04,13,10,1, 11.8,1,1, 6.105, 10508.646, 277.376, 52693.973 21/05/14,23:46:04,14,10,1, 11.8,1,1, 6.105, 10508.672, 277.399, 52693.961 21/05/14,23:46:04,15,10,1, 11.8,1,1, 6.105, 10508.634, 277.390, 52693.984 21/05/14,23:46:04,16,10,1, 11.8,1,1, 6.105, 10508.647, 277.361, 52693.995 21/05/14,23:46:04,17,10,1, 11.8,1,1, 6.105, 10508.622, 277.367, 52694.000 21/05/14,23:46:04,18,10,1, 11.8,1,1, 6.105, 10508.618, 277.358, 52694.029 21/05/14,23:46:04,19,10,1, 11.8,1,1, 6.105, 10508.636, 277.373, 52694.016 21/05/14,23:46:05,00,09,1, 11.9,1,1, 6.102, 10508.635, 277.373, 52694.016 21/05/14,23:46:05,01,09,1, 11.9,1,1, 6.102, 10508.571, 277.373, 52694.004 21/05/14,23:46:05,02,09,1, 11.9,1,1, 6.102, 10508.603, 277.358, 52694.003 21/05/14,23:46:05,03,09,1, 11.9,1,1, 6.102, 10508.601, 277.349, 52693.989 21/05/14,23:46:05,04,09,1, 11.9,1,1, 6.102, 10508.595, 277.355, 52694.021 21/05/14,23:46:05,05,09,1, 11.9,1,1, 6.102, 10508.585, 277.352, 52694.005 21/05/14,23:46:05,06,09,1, 11.9,1,1, 6.102, 10508.585, 277.365, 52694.004 21/05/14,23:46:05,07,09,1, 11.9,1,1, 6.102, 10508.578, 277.400, 52694.284 21/05/14,23:46:05,08,09,1, 11.9,1,1, 6.102, 10508.608, 277.374, 52693.980 21/05/14,23:46:05,09,09,1, 11.9,1,1, 6.102, 10508.579, 277.363, 52693.944 21/05/14,23:46:05,10,09,1, 11.9,1,1, 6.102, 10508.574, 277.372, 52693.965 21/05/14,23:46:05,11,09,1, 11.9,1,1, 6.102, 10508.565, 277.349, 52693.973 21/05/14,23:46:05,12,09,1, 11.9,1,1, 6.102, 10508.566, 277.385, 52693.999 21/05/14,23:46:05,13,09,1, 11.9,1,1, 6.102, 10508.577, 277.360, 52694.021 21/05/14,23:46:05,14,09,1, 11.9,1,1, 6.102, 10508.572, 277.388, 52694.021 21/05/14,23:46:05,15,09,1, 11.9,1,1, 6.102, 10508.561, 277.372, 52694.040 21/05/14,23:46:05,16,09,1, 11.9,1,1, 6.102, 10508.556, 277.394, 52694.019 21/05/14,23:46:05,17,09,1, 11.9,1,1, 6.102, 10508.560, 277.407, 52693.996 21/05/14,23:46:05,18,09,1, 11.9,1,1, 6.102, 10508.544, 277.375, 52694.099 21/05/14,23:46:05,19,09,1, 11.9,1,1, 6.102, 10508.505, 277.395, 52694.051 21/05/14,23:46:06,00,10,1, 11.9,1,1, 6.101, 10508.502, 277.395, 52694.051 21/05/14,23:46:06,01,10,1, 11.9,1,1, 6.101, 10508.503, 277.409, 52694.098 21/05/14,23:46:06,02,10,1, 11.9,1,1, 6.101, 10508.490, 277.382, 52694.017 21/05/14,23:46:06,03,10,1, 11.9,1,1, 6.101, 10508.508, 277.406, 52694.195 21/05/14,23:46:06,04,10,1, 11.9,1,1, 6.101, 10508.526, 277.397, 52693.933 21/05/14,23:46:06,05,10,1, 11.9,1,1, 6.101, 10508.461, 277.420, 52693.861 21/05/14,23:46:06,06,10,1, 11.9,1,1, 6.101, 10508.471, 277.418, 52694.041 21/05/14,23:46:06,07,10,1, 11.9,1,1, 6.101, 10508.488, 277.429, 52694.090 21/05/14,23:46:06,08,10,1, 11.9,1,1, 6.101, 10508.488, 277.412, 52694.055 21/05/14,23:46:06,09,10,1, 11.9,1,1, 6.101, 10508.448, 277.417, 52694.053 21/05/14,23:46:06,10,10,1, 11.9,1,1, 6.101, 10508.441, 277.402, 52694.022 21/05/14,23:46:06,11,10,1, 11.9,1,1, 6.101, 10508.434, 277.419, 52694.008 21/05/14,23:46:06,12,10,1, 11.9,1,1, 6.101, 10508.422, 277.417, 52694.088 21/05/14,23:46:06,13,10,1, 11.9,1,1, 6.101, 10508.430, 277.410, 52694.036 21/05/14,23:46:06,14,10,1, 11.9,1,1, 6.101, 10508.393, 277.408, 52694.037 21/05/14,23:46:06,15,10,1, 11.9,1,1, 6.101, 10508.410, 277.415, 52694.074 21/05/14,23:46:06,16,10,1, 11.9,1,1, 6.101, 10508.387, 277.406, 52694.002 21/05/14,23:46:06,17,10,1, 11.9,1,1, 6.101, 10508.366, 277.406, 52694.101 21/05/14,23:46:06,18,10,1, 11.9,1,1, 6.101, 10508.355, 277.393, 52694.047 21/05/14,23:46:06,19,10,1, 11.9,1,1, 6.101, 10508.353, 277.429, 52694.049 21/05/14,23:46:07,00,10,1, 11.9,1,1, 6.099, 10508.351, 277.429, 52694.049 21/05/14,23:46:07,01,10,1, 11.9,1,1, 6.099, 10508.345, 277.412, 52694.055 21/05/14,23:46:07,02,10,1, 11.9,1,1, 6.099, 10508.321, 277.409, 52694.083 21/05/14,23:46:07,03,10,1, 11.9,1,1, 6.099, 10508.301, 277.385, 52694.108 21/05/14,23:46:07,04,10,1, 11.9,1,1, 6.099, 10508.322, 277.388, 52694.092 21/05/14,23:46:07,05,10,1, 11.9,1,1, 6.099, 10508.303, 277.382, 52694.063 21/05/14,23:46:07,06,10,1, 11.9,1,1, 6.099, 10508.298, 277.390, 52694.115 21/05/14,23:46:07,07,10,1, 11.9,1,1, 6.099, 10508.283, 277.373, 52694.120 21/05/14,23:46:07,08,10,1, 11.9,1,1, 6.099, 10508.275, 277.380, 52694.097 21/05/14,23:46:07,09,10,1, 11.9,1,1, 6.099, 10508.246, 277.393, 52694.090 21/05/14,23:46:07,10,10,1, 11.9,1,1, 6.099, 10508.256, 277.413, 52694.096 21/05/14,23:46:07,11,10,1, 11.9,1,1, 6.099, 10508.260, 277.384, 52694.104 21/05/14,23:46:07,12,10,1, 11.9,1,1, 6.099, 10508.256, 277.367, 52694.113 21/05/14,23:46:07,13,10,1, 11.9,1,1, 6.099, 10508.264, 277.369, 52694.055 21/05/14,23:46:07,14,10,1, 11.9,1,1, 6.099, 10508.252, 277.383, 52694.076 21/05/14,23:46:07,15,10,1, 11.9,1,1, 6.099, 10508.245, 277.354, 52694.049 21/05/14,23:46:07,16,10,1, 11.9,1,1, 6.099, 10508.242, 277.384, 52694.039 21/05/14,23:46:07,17,10,1, 11.9,1,1, 6.099, 10508.240, 277.376, 52694.072 21/05/14,23:46:07,18,10,1, 11.9,1,1, 6.099, 10508.234, 277.369, 52694.126 21/05/14,23:46:07,19,10,1, 11.9,1,1, 6.099, 10508.218, 277.393, 52694.084 21/05/14,23:46:08,00,09,1, 11.9,1,1, 6.102, 10508.218, 277.393, 52694.084 21/05/14,23:46:08,01,09,1, 11.9,1,1, 6.102, 10508.211, 277.383, 52694.142 21/05/14,23:46:08,02,09,1, 11.9,1,1, 6.102, 10508.203, 277.377, 52694.117 21/05/14,23:46:08,03,09,1, 11.9,1,1, 6.102, 10508.194, 277.390, 52694.119 21/05/14,23:46:08,04,09,1, 11.9,1,1, 6.102, 10508.191, 277.366, 52694.128 21/05/14,23:46:08,05,09,1, 11.9,1,1, 6.102, 10508.165, 277.363, 52694.084 21/05/14,23:46:08,06,09,1, 11.9,1,1, 6.102, 10508.180, 277.366, 52694.125 21/05/14,23:46:08,07,09,1, 11.9,1,1, 6.102, 10508.152, 277.383, 52694.117 21/05/14,23:46:08,08,09,1, 11.9,1,1, 6.102, 10508.170, 277.397, 52694.112 21/05/14,23:46:08,09,09,1, 11.9,1,1, 6.102, 10508.148, 277.403, 52694.105 21/05/14,23:46:08,10,09,1, 11.9,1,1, 6.102, 10508.138, 277.387, 52694.111 21/05/14,23:46:08,11,09,1, 11.9,1,1, 6.102, 10508.112, 277.373, 52694.126 21/05/14,23:46:08,12,09,1, 11.9,1,1, 6.102, 10508.130, 277.363, 52694.126 21/05/14,23:46:08,13,09,1, 11.9,1,1, 6.102, 10508.111, 277.393, 52694.103 21/05/14,23:46:08,14,09,1, 11.9,1,1, 6.102, 10508.109, 277.377, 52694.128 21/05/14,23:46:08,15,09,1, 11.9,1,1, 6.102, 10508.109, 277.397, 52694.167 21/05/14,23:46:08,16,09,1, 11.9,1,1, 6.102, 10508.103, 277.374, 52694.140 21/05/14,23:46:08,17,09,1, 11.9,1,1, 6.102, 10508.099, 277.380, 52694.115 21/05/14,23:46:08,18,09,1, 11.9,1,1, 6.102, 10508.077, 277.392, 52694.121 21/05/14,23:46:08,19,09,1, 11.9,1,1, 6.102, 10508.061, 277.395, 52694.088 21/05/14,23:46:09,00,09,1, 11.9,1,1, 6.103, 10508.059, 277.395, 52694.088 21/05/14,23:46:09,01,09,1, 11.9,1,1, 6.103, 10508.032, 277.394, 52694.105 21/05/14,23:46:09,02,09,1, 11.9,1,1, 6.103, 10507.987, 277.407, 52694.311 21/05/14,23:46:09,03,09,1, 11.9,1,1, 6.103, 10507.997, 277.404, 52694.197 21/05/14,23:46:09,04,09,1, 11.9,1,1, 6.103, 10507.996, 277.371, 52694.163 21/05/14,23:46:09,05,09,1, 11.9,1,1, 6.103, 10507.973, 277.382, 52694.096 21/05/14,23:46:09,06,09,1, 11.9,1,1, 6.103, 10507.964, 277.396, 52694.133 21/05/14,23:46:09,07,09,1, 11.9,1,1, 6.103, 10507.954, 277.376, 52694.140 21/05/14,23:46:09,08,09,1, 11.9,1,1, 6.103, 10507.945, 277.364, 52694.145 21/05/14,23:46:09,09,09,1, 11.9,1,1, 6.103, 10507.905, 277.386, 52694.120 21/05/14,23:46:09,10,09,1, 11.9,1,1, 6.103, 10507.910, 277.386, 52694.179 21/05/14,23:46:09,11,09,1, 11.9,1,1, 6.103, 10507.884, 277.370, 52694.053 21/05/14,23:46:09,12,09,1, 11.9,1,1, 6.103, 10507.904, 277.367, 52694.131 21/05/14,23:46:09,13,09,1, 11.9,1,1, 6.103, 10507.910, 277.376, 52694.103 21/05/14,23:46:09,14,09,1, 11.9,1,1, 6.103, 10507.850, 277.360, 52694.096 21/05/14,23:46:09,15,09,1, 11.9,1,1, 6.103, 10507.841, 277.361, 52694.087 21/05/14,23:46:09,16,09,1, 11.9,1,1, 6.103, 10507.845, 277.358, 52694.139 21/05/14,23:46:09,17,09,1, 11.9,1,1, 6.103, 10507.815, 277.352, 52694.127 21/05/14,23:46:09,18,09,1, 11.9,1,1, 6.103, 10507.792, 277.339, 52694.141 21/05/14,23:46:09,19,09,1, 11.9,1,1, 6.103, 10507.762, 277.335, 52694.108 21/05/14,23:46:10,00,09,1, 11.9,1,1, 6.105, 10507.759, 277.335, 52694.108 21/05/14,23:46:10,01,09,1, 11.9,1,1, 6.105, 10507.715, 277.343, 52694.116 21/05/14,23:46:10,02,09,1, 11.9,1,1, 6.105, 10507.718, 277.321, 52694.095 21/05/14,23:46:10,03,09,1, 11.9,1,1, 6.105, 10507.697, 277.342, 52694.097 21/05/14,23:46:10,04,09,1, 11.9,1,1, 6.105, 10507.679, 277.338, 52694.111 21/05/14,23:46:10,05,09,1, 11.9,1,1, 6.105, 10507.649, 277.332, 52694.117 21/05/14,23:46:10,06,09,1, 11.9,1,1, 6.105, 10507.643, 277.321, 52694.120 21/05/14,23:46:10,07,09,1, 11.9,1,1, 6.105, 10507.611, 277.315, 52694.066 21/05/14,23:46:10,08,09,1, 11.9,1,1, 6.105, 10507.588, 277.314, 52694.087 21/05/14,23:46:10,09,09,1, 11.9,1,1, 6.105, 10507.592, 277.308, 52694.097 21/05/14,23:46:10,10,09,1, 11.9,1,1, 6.105, 10507.567, 277.304, 52694.082 21/05/14,23:46:10,11,09,1, 11.9,1,1, 6.105, 10507.552, 277.281, 52694.075 21/05/14,23:46:10,12,09,1, 11.9,1,1, 6.105, 10507.539, 277.299, 52694.083 21/05/14,23:46:10,13,09,1, 11.9,1,1, 6.105, 10507.524, 277.305, 52694.065 21/05/14,23:46:10,14,09,1, 11.9,1,1, 6.105, 10507.495, 277.290, 52694.051 21/05/14,23:46:10,15,09,1, 11.9,1,1, 6.105, 10507.460, 277.290, 52694.034 21/05/14,23:46:10,16,09,1, 11.9,1,1, 6.105, 10507.456, 277.262, 52694.044 21/05/14,23:46:10,17,09,1, 11.9,1,1, 6.105, 10507.416, 277.298, 52694.201 21/05/14,23:46:10,18,09,1, 11.9,1,1, 6.105, 10507.422, 277.267, 52694.050 21/05/14,23:46:10,19,09,1, 11.9,1,1, 6.105, 10507.423, 277.281, 52694.059 21/05/14,23:46:11,00,09,1, 11.9,1,1, 6.105, 10507.417, 277.281, 52694.059 21/05/14,23:46:11,01,09,1, 11.9,1,1, 6.105, 10507.380, 277.270, 52694.098 21/05/14,23:46:11,02,09,1, 11.9,1,1, 6.105, 10507.364, 277.286, 52694.035 21/05/14,23:46:11,03,09,1, 11.9,1,1, 6.105, 10507.321, 277.262, 52694.060 21/05/14,23:46:11,04,09,1, 11.9,1,1, 6.105, 10507.322, 277.268, 52694.067 21/05/14,23:46:11,05,09,1, 11.9,1,1, 6.105, 10507.310, 277.255, 52694.005 21/05/14,23:46:11,06,09,1, 11.9,1,1, 6.105, 10507.313, 277.257, 52694.102 21/05/14,23:46:11,07,09,1, 11.9,1,1, 6.105, 10507.296, 277.259, 52694.063 21/05/14,23:46:11,08,09,1, 11.9,1,1, 6.105, 10507.270, 277.257, 52694.077 21/05/14,23:46:11,09,09,1, 11.9,1,1, 6.105, 10507.244, 277.254, 52694.094 21/05/14,23:46:11,10,09,1, 11.9,1,1, 6.105, 10507.228, 277.250, 52694.078 21/05/14,23:46:11,11,09,1, 11.9,1,1, 6.105, 10507.236, 277.229, 52694.096 21/05/14,23:46:11,12,09,1, 11.9,1,1, 6.105, 10507.235, 277.216, 52694.075 21/05/14,23:46:11,13,09,1, 11.9,1,1, 6.105, 10507.220, 277.245, 52694.072 21/05/14,23:46:11,14,09,1, 11.9,1,1, 6.105, 10507.184, 277.243, 52694.056 21/05/14,23:46:11,15,09,1, 11.9,1,1, 6.105, 10507.168, 277.222, 52694.067 21/05/14,23:46:11,16,09,1, 11.9,1,1, 6.105, 10507.171, 277.218, 52693.996 21/05/14,23:46:11,17,09,1, 11.9,1,1, 6.105, 10507.161, 277.245, 52694.045 21/05/14,23:46:11,18,09,1, 11.9,1,1, 6.105, 10507.116, 277.245, 52694.029 21/05/14,23:46:11,19,09,1, 11.9,1,1, 6.105, 10507.122, 277.240, 52694.070 21/05/14,23:46:12,00,09,1, 11.9,1,1, 6.101, 10507.116, 277.240, 52694.070 21/05/14,23:46:12,01,09,1, 11.9,1,1, 6.101, 10507.077, 277.259, 52694.052 21/05/14,23:46:12,02,09,1, 11.9,1,1, 6.101, 10507.069, 277.210, 52694.040 21/05/14,23:46:12,03,09,1, 11.9,1,1, 6.101, 10507.056, 277.221, 52694.066 21/05/14,23:46:12,04,09,1, 11.9,1,1, 6.101, 10507.052, 277.230, 52694.035 21/05/14,23:46:12,05,09,1, 11.9,1,1, 6.101, 10507.009, 277.226, 52694.061 21/05/14,23:46:12,06,09,1, 11.9,1,1, 6.101, 10506.963, 277.218, 52694.029 21/05/14,23:46:12,07,09,1, 11.9,1,1, 6.101, 10506.980, 277.218, 52694.030 21/05/14,23:46:12,08,09,1, 11.9,1,1, 6.101, 10506.964, 277.222, 52694.085 21/05/14,23:46:12,09,09,1, 11.9,1,1, 6.101, 10506.948, 277.217, 52694.069 21/05/14,23:46:12,10,09,1, 11.9,1,1, 6.101, 10506.918, 277.215, 52694.047 21/05/14,23:46:12,11,09,1, 11.9,1,1, 6.101, 10506.917, 277.213, 52694.041 21/05/14,23:46:12,12,09,1, 11.9,1,1, 6.101, 10506.911, 277.240, 52694.076 21/05/14,23:46:12,13,09,1, 11.9,1,1, 6.101, 10506.885, 277.220, 52694.051 21/05/14,23:46:12,14,09,1, 11.9,1,1, 6.101, 10506.889, 277.235, 52694.079 21/05/14,23:46:12,15,09,1, 11.9,1,1, 6.101, 10506.879, 277.217, 52694.067 21/05/14,23:46:12,16,09,1, 11.9,1,1, 6.101, 10506.855, 277.238, 52694.079 21/05/14,23:46:12,17,09,1, 11.9,1,1, 6.101, 10506.825, 277.249, 52694.058 21/05/14,23:46:12,18,09,1, 11.9,1,1, 6.101, 10506.819, 277.257, 52694.121 21/05/14,23:46:12,19,09,1, 11.9,1,1, 6.101, 10506.811, 277.247, 52694.059 21/05/14,23:46:13,00,09,1, 11.8,1,1, 6.103, 10506.808, 277.247, 52694.059 21/05/14,23:46:13,01,09,1, 11.8,1,1, 6.103, 10506.775, 277.258, 52694.081 21/05/14,23:46:13,02,09,1, 11.8,1,1, 6.103, 10506.759, 277.251, 52694.070 21/05/14,23:46:13,03,09,1, 11.8,1,1, 6.103, 10506.735, 277.246, 52694.093 21/05/14,23:46:13,04,09,1, 11.8,1,1, 6.103, 10506.725, 277.255, 52694.109 21/05/14,23:46:13,05,09,1, 11.8,1,1, 6.103, 10506.731, 277.274, 52694.050 21/05/14,23:46:13,06,09,1, 11.8,1,1, 6.103, 10506.695, 277.248, 52694.103 21/05/14,23:46:13,07,09,1, 11.8,1,1, 6.103, 10506.694, 277.267, 52694.099 21/05/14,23:46:13,08,09,1, 11.8,1,1, 6.103, 10506.674, 277.262, 52694.098 21/05/14,23:46:13,09,09,1, 11.8,1,1, 6.103, 10506.657, 277.261, 52694.136 21/05/14,23:46:13,10,09,1, 11.8,1,1, 6.103, 10506.659, 277.272, 52694.087 21/05/14,23:46:13,11,09,1, 11.8,1,1, 6.103, 10506.600, 277.288, 52694.085 21/05/14,23:46:13,12,09,1, 11.8,1,1, 6.103, 10506.596, 277.277, 52694.132 21/05/14,23:46:13,13,09,1, 11.8,1,1, 6.103, 10506.610, 277.273, 52694.165 21/05/14,23:46:13,14,09,1, 11.8,1,1, 6.103, 10506.561, 277.270, 52694.157 21/05/14,23:46:13,15,09,1, 11.8,1,1, 6.103, 10506.572, 277.274, 52694.134 21/05/14,23:46:13,16,09,1, 11.8,1,1, 6.103, 10506.548, 277.275, 52694.179 21/05/14,23:46:13,17,09,1, 11.8,1,1, 6.103, 10506.533, 277.258, 52694.106 21/05/14,23:46:13,18,09,1, 11.8,1,1, 6.103, 10506.492, 277.261, 52694.116 21/05/14,23:46:13,19,09,1, 11.8,1,1, 6.103, 10506.479, 277.253, 52694.127 21/05/14,23:46:14,00,09,1, 11.9,1,1, 6.102, 10506.474, 277.253, 52694.127 21/05/14,23:46:14,01,09,1, 11.9,1,1, 6.102, 10506.437, 277.267, 52694.135 21/05/14,23:46:14,02,09,1, 11.9,1,1, 6.102, 10506.432, 277.273, 52694.108 21/05/14,23:46:14,03,09,1, 11.9,1,1, 6.102, 10506.429, 277.258, 52694.151 21/05/14,23:46:14,04,09,1, 11.9,1,1, 6.102, 10506.411, 277.255, 52694.104 21/05/14,23:46:14,05,09,1, 11.9,1,1, 6.102, 10506.370, 277.278, 52694.141 21/05/14,23:46:14,06,09,1, 11.9,1,1, 6.102, 10506.356, 277.274, 52694.092 21/05/14,23:46:14,07,09,1, 11.9,1,1, 6.102, 10506.356, 277.270, 52694.134 21/05/14,23:46:14,08,09,1, 11.9,1,1, 6.102, 10506.320, 277.268, 52694.102 21/05/14,23:46:14,09,09,1, 11.9,1,1, 6.102, 10506.318, 277.278, 52694.140 21/05/14,23:46:14,10,09,1, 11.9,1,1, 6.102, 10506.308, 277.262, 52694.091 21/05/14,23:46:14,11,09,1, 11.9,1,1, 6.102, 10506.281, 277.251, 52694.114 21/05/14,23:46:14,12,09,1, 11.9,1,1, 6.102, 10506.274, 277.249, 52694.116 21/05/14,23:46:14,13,09,1, 11.9,1,1, 6.102, 10506.264, 277.275, 52694.089 21/05/14,23:46:14,14,09,1, 11.9,1,1, 6.102, 10506.242, 277.293, 52694.252 21/05/14,23:46:14,15,09,1, 11.9,1,1, 6.102, 10506.197, 277.263, 52694.070 21/05/14,23:46:14,16,09,1, 11.9,1,1, 6.102, 10506.176, 277.269, 52694.238 21/05/14,23:46:14,17,09,1, 11.9,1,1, 6.102, 10506.160, 277.256, 52694.113 21/05/14,23:46:14,18,09,1, 11.9,1,1, 6.102, 10506.151, 277.274, 52694.144 21/05/14,23:46:14,19,09,1, 11.9,1,1, 6.102, 10506.139, 277.244, 52694.099 21/05/14,23:46:15,00,09,1, 11.9,1,1, 6.097, 10506.132, 277.244, 52694.099 21/05/14,23:46:15,01,09,1, 11.9,1,1, 6.097, 10506.103, 277.251, 52694.103 21/05/14,23:46:15,02,09,1, 11.9,1,1, 6.097, 10506.059, 277.245, 52694.154 21/05/14,23:46:15,03,09,1, 11.9,1,1, 6.097, 10506.036, 277.276, 52694.185 21/05/14,23:46:15,04,09,1, 11.9,1,1, 6.097, 10506.025, 277.284, 52694.230 21/05/14,23:46:15,05,09,1, 11.9,1,1, 6.097, 10506.022, 277.279, 52694.213 21/05/14,23:46:15,06,09,1, 11.9,1,1, 6.097, 10505.983, 277.269, 52694.181 21/05/14,23:46:15,07,09,1, 11.9,1,1, 6.097, 10505.992, 277.282, 52694.201 21/05/14,23:46:15,08,09,1, 11.9,1,1, 6.097, 10505.935, 277.281, 52694.195 21/05/14,23:46:15,09,09,1, 11.9,1,1, 6.097, 10505.911, 277.281, 52694.186 21/05/14,23:46:15,10,09,1, 11.9,1,1, 6.097, 10505.925, 277.279, 52694.183 21/05/14,23:46:15,11,09,1, 11.9,1,1, 6.097, 10505.881, 277.286, 52694.181 21/05/14,23:46:15,12,09,1, 11.9,1,1, 6.097, 10505.854, 277.296, 52694.164 21/05/14,23:46:15,13,09,1, 11.9,1,1, 6.097, 10505.843, 277.290, 52694.192 21/05/14,23:46:15,14,09,1, 11.9,1,1, 6.097, 10505.810, 277.296, 52694.205 21/05/14,23:46:15,15,09,1, 11.9,1,1, 6.097, 10505.778, 277.283, 52694.175 21/05/14,23:46:15,16,09,1, 11.9,1,1, 6.097, 10505.774, 277.284, 52694.162 21/05/14,23:46:15,17,09,1, 11.9,1,1, 6.097, 10505.751, 277.293, 52694.148 21/05/14,23:46:15,18,09,1, 11.9,1,1, 6.097, 10505.713, 277.277, 52694.161 21/05/14,23:46:15,19,09,1, 11.9,1,1, 6.097, 10505.680, 277.311, 52694.179 21/05/14,23:46:16,00,09,1, 11.9,1,1, 6.103, 10505.673, 277.311, 52694.179 21/05/14,23:46:16,01,09,1, 11.9,1,1, 6.103, 10505.632, 277.338, 52694.151 21/05/14,23:46:16,02,09,1, 11.9,1,1, 6.103, 10505.629, 277.329, 52694.099 21/05/14,23:46:16,03,09,1, 11.9,1,1, 6.103, 10505.568, 277.324, 52694.213 21/05/14,23:46:16,04,09,1, 11.9,1,1, 6.103, 10505.567, 277.342, 52694.204 21/05/14,23:46:16,05,09,1, 11.9,1,1, 6.103, 10505.559, 277.333, 52694.202 21/05/14,23:46:16,06,09,1, 11.9,1,1, 6.103, 10505.552, 277.320, 52694.148 21/05/14,23:46:16,07,09,1, 11.9,1,1, 6.103, 10505.497, 277.341, 52694.202 21/05/14,23:46:16,08,09,1, 11.9,1,1, 6.103, 10505.497, 277.349, 52694.204 21/05/14,23:46:16,09,09,1, 11.9,1,1, 6.103, 10505.475, 277.329, 52694.214 21/05/14,23:46:16,10,09,1, 11.9,1,1, 6.103, 10505.469, 277.341, 52694.167 21/05/14,23:46:16,11,09,1, 11.9,1,1, 6.103, 10505.455, 277.343, 52694.207 21/05/14,23:46:16,12,09,1, 11.9,1,1, 6.103, 10505.451, 277.351, 52694.176 21/05/14,23:46:16,13,09,1, 11.9,1,1, 6.103, 10505.414, 277.339, 52694.182 21/05/14,23:46:16,14,09,1, 11.9,1,1, 6.103, 10505.408, 277.332, 52694.189 21/05/14,23:46:16,15,09,1, 11.9,1,1, 6.103, 10505.373, 277.349, 52694.207 21/05/14,23:46:16,16,09,1, 11.9,1,1, 6.103, 10505.381, 277.344, 52694.205 21/05/14,23:46:16,17,09,1, 11.9,1,1, 6.103, 10505.348, 277.369, 52694.194 21/05/14,23:46:16,18,09,1, 11.9,1,1, 6.103, 10505.353, 277.347, 52694.221 21/05/14,23:46:16,19,09,1, 11.9,1,1, 6.103, 10505.341, 277.332, 52694.167 21/05/14,23:46:17,00,09,1, 11.9,1,1, 6.104, 10505.339, 277.332, 52694.167 21/05/14,23:46:17,01,09,1, 11.9,1,1, 6.104, 10505.303, 277.300, 52694.203 21/05/14,23:46:17,02,09,1, 11.9,1,1, 6.104, 10505.297, 277.332, 52694.245 21/05/14,23:46:17,03,09,1, 11.9,1,1, 6.104, 10505.283, 277.342, 52694.264 21/05/14,23:46:17,04,09,1, 11.9,1,1, 6.104, 10505.282, 277.325, 52694.261 21/05/14,23:46:17,05,09,1, 11.9,1,1, 6.104, 10505.262, 277.349, 52694.233 21/05/14,23:46:17,06,09,1, 11.9,1,1, 6.104, 10505.241, 277.312, 52694.234 21/05/14,23:46:17,07,09,1, 11.9,1,1, 6.104, 10505.215, 277.309, 52694.241 21/05/14,23:46:17,08,09,1, 11.9,1,1, 6.104, 10505.213, 277.296, 52694.201 21/05/14,23:46:17,09,09,1, 11.9,1,1, 6.104, 10505.171, 277.293, 52694.213 21/05/14,23:46:17,10,09,1, 11.9,1,1, 6.104, 10505.190, 277.310, 52694.224 21/05/14,23:46:17,11,09,1, 11.9,1,1, 6.104, 10505.166, 277.301, 52694.240 21/05/14,23:46:17,12,09,1, 11.9,1,1, 6.104, 10505.133, 277.280, 52694.228 21/05/14,23:46:17,13,09,1, 11.9,1,1, 6.104, 10505.109, 277.303, 52694.178 21/05/14,23:46:17,14,09,1, 11.9,1,1, 6.104, 10505.077, 277.277, 52694.184 21/05/14,23:46:17,15,09,1, 11.9,1,1, 6.104, 10505.087, 277.300, 52694.141 21/05/14,23:46:17,16,09,1, 11.9,1,1, 6.104, 10505.046, 277.289, 52694.169 21/05/14,23:46:17,17,09,1, 11.9,1,1, 6.104, 10505.018, 277.261, 52694.154 21/05/14,23:46:17,18,09,1, 11.9,1,1, 6.104, 10505.007, 277.272, 52694.161 21/05/14,23:46:17,19,09,1, 11.9,1,1, 6.104, 10505.004, 277.273, 52694.150 21/05/14,23:46:18,00,09,1, 11.9,1,1, 6.101, 10504.997, 277.273, 52694.150 21/05/14,23:46:18,01,09,1, 11.9,1,1, 6.101, 10504.946, 277.296, 52694.177 21/05/14,23:46:18,02,09,1, 11.9,1,1, 6.101, 10504.927, 277.287, 52694.150 21/05/14,23:46:18,03,09,1, 11.9,1,1, 6.101, 10504.908, 277.294, 52694.165 21/05/14,23:46:18,04,09,1, 11.9,1,1, 6.101, 10504.884, 277.278, 52694.203 21/05/14,23:46:18,05,09,1, 11.9,1,1, 6.101, 10504.872, 277.272, 52694.162 21/05/14,23:46:18,06,09,1, 11.9,1,1, 6.101, 10504.866, 277.285, 52694.182 21/05/14,23:46:18,07,09,1, 11.9,1,1, 6.101, 10504.864, 277.270, 52694.132 21/05/14,23:46:18,08,09,1, 11.9,1,1, 6.101, 10504.848, 277.289, 52694.180 21/05/14,23:46:18,09,09,1, 11.9,1,1, 6.101, 10504.803, 277.299, 52694.138 21/05/14,23:46:18,10,09,1, 11.9,1,1, 6.101, 10504.793, 277.295, 52694.155 21/05/14,23:46:18,11,09,1, 11.9,1,1, 6.101, 10504.790, 277.305, 52694.165 21/05/14,23:46:18,12,09,1, 11.9,1,1, 6.101, 10504.760, 277.326, 52694.136 21/05/14,23:46:18,13,09,1, 11.9,1,1, 6.101, 10504.740, 277.314, 52694.122 21/05/14,23:46:18,14,09,1, 11.9,1,1, 6.101, 10504.709, 277.334, 52694.112 21/05/14,23:46:18,15,09,1, 11.9,1,1, 6.101, 10504.736, 277.310, 52694.153 21/05/14,23:46:18,16,09,1, 11.9,1,1, 6.101, 10504.704, 277.311, 52694.166 21/05/14,23:46:18,17,09,1, 11.9,1,1, 6.101, 10504.691, 277.345, 52694.159 21/05/14,23:46:18,18,09,1, 11.9,1,1, 6.101, 10504.655, 277.334, 52694.106 21/05/14,23:46:18,19,09,1, 11.9,1,1, 6.101, 10504.659, 277.343, 52694.183 21/05/14,23:46:19,00,09,1, 11.9,1,1, 6.102, 10504.655, 277.343, 52694.183 21/05/14,23:46:19,01,09,1, 11.9,1,1, 6.102, 10504.605, 277.352, 52694.175 21/05/14,23:46:19,02,09,1, 11.9,1,1, 6.102, 10504.620, 277.375, 52694.172 21/05/14,23:46:19,03,09,1, 11.9,1,1, 6.102, 10504.589, 277.370, 52694.176 21/05/14,23:46:19,04,09,1, 11.9,1,1, 6.102, 10504.579, 277.365, 52694.215 21/05/14,23:46:19,05,09,1, 11.9,1,1, 6.102, 10504.563, 277.359, 52694.228 21/05/14,23:46:19,06,09,1, 11.9,1,1, 6.102, 10504.547, 277.378, 52694.186 21/05/14,23:46:19,07,09,1, 11.9,1,1, 6.102, 10504.540, 277.359, 52694.218 21/05/14,23:46:19,08,09,1, 11.9,1,1, 6.102, 10504.537, 277.363, 52694.123 21/05/14,23:46:19,09,09,1, 11.9,1,1, 6.102, 10504.514, 277.369, 52694.178 21/05/14,23:46:19,10,09,1, 11.9,1,1, 6.102, 10504.514, 277.396, 52694.195 21/05/14,23:46:19,11,09,1, 11.9,1,1, 6.102, 10504.471, 277.353, 52694.173 21/05/14,23:46:19,12,09,1, 11.9,1,1, 6.102, 10504.484, 277.375, 52694.130 21/05/14,23:46:19,13,09,1, 11.9,1,1, 6.102, 10504.473, 277.364, 52694.118 21/05/14,23:46:19,14,09,1, 11.9,1,1, 6.102, 10504.473, 277.383, 52694.148 21/05/14,23:46:19,15,09,1, 11.9,1,1, 6.102, 10504.465, 277.416, 52694.145 21/05/14,23:46:19,16,09,1, 11.9,1,1, 6.102, 10504.429, 277.403, 52694.154 21/05/14,23:46:19,17,09,1, 11.9,1,1, 6.102, 10504.407, 277.407, 52694.157 21/05/14,23:46:19,18,09,1, 11.9,1,1, 6.102, 10504.420, 277.409, 52694.129 21/05/14,23:46:19,19,09,1, 11.9,1,1, 6.102, 10504.413, 277.422, 52694.165 21/05/14,23:46:20,00,09,1, 11.9,1,1, 6.100, 10504.413, 277.422, 52694.165 21/05/14,23:46:20,01,09,1, 11.9,1,1, 6.100, 10504.365, 277.408, 52694.161 21/05/14,23:46:20,02,09,1, 11.9,1,1, 6.100, 10504.345, 277.414, 52694.140 21/05/14,23:46:20,03,09,1, 11.9,1,1, 6.100, 10504.349, 277.410, 52694.101 21/05/14,23:46:20,04,09,1, 11.9,1,1, 6.100, 10504.327, 277.434, 52694.103 21/05/14,23:46:20,05,09,1, 11.9,1,1, 6.100, 10504.305, 277.417, 52694.109 21/05/14,23:46:20,06,09,1, 11.9,1,1, 6.100, 10504.292, 277.409, 52694.139 21/05/14,23:46:20,07,09,1, 11.9,1,1, 6.100, 10504.299, 277.402, 52693.901 21/05/14,23:46:20,08,09,1, 11.9,1,1, 6.100, 10504.297, 277.436, 52694.078 21/05/14,23:46:20,09,09,1, 11.9,1,1, 6.100, 10504.255, 277.426, 52694.058 21/05/14,23:46:20,10,09,1, 11.9,1,1, 6.100, 10504.222, 277.434, 52694.094 21/05/14,23:46:20,11,09,1, 11.9,1,1, 6.100, 10504.198, 277.452, 52694.140 21/05/14,23:46:20,12,09,1, 11.9,1,1, 6.100, 10504.178, 277.428, 52694.163 21/05/14,23:46:20,13,09,1, 11.9,1,1, 6.100, 10504.175, 277.448, 52694.102 21/05/14,23:46:20,14,09,1, 11.9,1,1, 6.100, 10504.151, 277.454, 52694.110 21/05/14,23:46:20,15,09,1, 11.9,1,1, 6.100, 10504.123, 277.440, 52694.164 21/05/14,23:46:20,16,09,1, 11.9,1,1, 6.100, 10504.113, 277.436, 52694.102 21/05/14,23:46:20,17,09,1, 11.9,1,1, 6.100, 10504.085, 277.428, 52694.139 21/05/14,23:46:20,18,09,1, 11.9,1,1, 6.100, 10504.099, 277.422, 52694.133 21/05/14,23:46:20,19,09,1, 11.9,1,1, 6.100, 10504.078, 277.409, 52694.123 21/05/14,23:46:21,00,09,1, 11.9,1,1, 6.102, 10504.071, 277.409, 52694.123 21/05/14,23:46:21,01,09,1, 11.9,1,1, 6.102, 10504.005, 277.401, 52694.129 21/05/14,23:46:21,02,09,1, 11.9,1,1, 6.102, 10503.985, 277.410, 52694.126 21/05/14,23:46:21,03,09,1, 11.9,1,1, 6.102, 10503.990, 277.424, 52694.174 21/05/14,23:46:21,04,09,1, 11.9,1,1, 6.102, 10503.959, 277.401, 52694.168 21/05/14,23:46:21,05,09,1, 11.9,1,1, 6.102, 10503.942, 277.422, 52694.130 21/05/14,23:46:21,06,09,1, 11.9,1,1, 6.102, 10503.907, 277.390, 52694.104 21/05/14,23:46:21,07,09,1, 11.9,1,1, 6.102, 10503.900, 277.404, 52694.119 21/05/14,23:46:21,08,09,1, 11.9,1,1, 6.102, 10503.881, 277.400, 52694.097 21/05/14,23:46:21,09,09,1, 11.9,1,1, 6.102, 10503.853, 277.408, 52694.103 21/05/14,23:46:21,10,09,1, 11.9,1,1, 6.102, 10503.858, 277.403, 52694.102 21/05/14,23:46:21,11,09,1, 11.9,1,1, 6.102, 10503.851, 277.437, 52694.065 21/05/14,23:46:21,12,09,1, 11.9,1,1, 6.102, 10503.816, 277.402, 52694.072 21/05/14,23:46:21,13,09,1, 11.9,1,1, 6.102, 10503.804, 277.425, 52694.123 21/05/14,23:46:21,14,09,1, 11.9,1,1, 6.102, 10503.781, 277.406, 52694.107 21/05/14,23:46:21,15,09,1, 11.9,1,1, 6.102, 10503.765, 277.409, 52694.112 21/05/14,23:46:21,16,09,1, 11.9,1,1, 6.102, 10503.739, 277.409, 52694.082 21/05/14,23:46:21,17,09,1, 11.9,1,1, 6.102, 10503.723, 277.395, 52694.090 21/05/14,23:46:21,18,09,1, 11.9,1,1, 6.102, 10503.710, 277.430, 52694.114 21/05/14,23:46:21,19,09,1, 11.9,1,1, 6.102, 10503.722, 277.462, 52694.129 21/05/14,23:46:22,00,09,1, 11.9,1,1, 6.105, 10503.720, 277.462, 52694.129 21/05/14,23:46:22,01,09,1, 11.9,1,1, 6.105, 10503.651, 277.451, 52694.123 21/05/14,23:46:22,02,09,1, 11.9,1,1, 6.105, 10503.663, 277.449, 52694.113 21/05/14,23:46:22,03,09,1, 11.9,1,1, 6.105, 10503.645, 277.472, 52694.097 21/05/14,23:46:22,04,09,1, 11.9,1,1, 6.105, 10503.634, 277.471, 52694.102 21/05/14,23:46:22,05,09,1, 11.9,1,1, 6.105, 10503.590, 277.478, 52694.096 21/05/14,23:46:22,06,09,1, 11.9,1,1, 6.105, 10503.578, 277.486, 52694.106 21/05/14,23:46:22,07,09,1, 11.9,1,1, 6.105, 10503.553, 277.495, 52694.111 21/05/14,23:46:22,08,09,1, 11.9,1,1, 6.105, 10503.538, 277.522, 52694.128 21/05/14,23:46:22,09,09,1, 11.9,1,1, 6.105, 10503.538, 277.511, 52694.103 21/05/14,23:46:22,10,09,1, 11.9,1,1, 6.105, 10503.516, 277.517, 52694.115 21/05/14,23:46:22,11,09,1, 11.9,1,1, 6.105, 10503.520, 277.545, 52694.108 21/05/14,23:46:22,12,09,1, 11.9,1,1, 6.105, 10503.492, 277.552, 52694.122 21/05/14,23:46:22,13,09,1, 11.9,1,1, 6.105, 10503.460, 277.530, 52694.114 21/05/14,23:46:22,14,09,1, 11.9,1,1, 6.105, 10503.442, 277.532, 52694.113 21/05/14,23:46:22,15,09,1, 11.9,1,1, 6.105, 10503.418, 277.531, 52694.103 21/05/14,23:46:22,16,09,1, 11.9,1,1, 6.105, 10503.388, 277.555, 52694.106 21/05/14,23:46:22,17,09,1, 11.9,1,1, 6.105, 10503.401, 277.555, 52694.127 21/05/14,23:46:22,18,09,1, 11.9,1,1, 6.105, 10503.370, 277.552, 52694.132 21/05/14,23:46:22,19,09,1, 11.9,1,1, 6.105, 10503.327, 277.549, 52694.101 21/05/14,23:46:23,00,08,1, 11.9,1,1, 6.097, 10503.320, 277.549, 52694.101 21/05/14,23:46:23,01,08,1, 11.9,1,1, 6.097, 10503.295, 277.571, 52694.097 21/05/14,23:46:23,02,08,1, 11.9,1,1, 6.097, 10503.284, 277.594, 52694.081 21/05/14,23:46:23,03,08,1, 11.9,1,1, 6.097, 10503.260, 277.607, 52694.127 21/05/14,23:46:23,04,08,1, 11.9,1,1, 6.097, 10503.281, 277.608, 52694.327 21/05/14,23:46:23,05,08,1, 11.9,1,1, 6.097, 10503.200, 277.603, 52694.117 21/05/14,23:46:23,06,08,1, 11.9,1,1, 6.097, 10503.192, 277.619, 52694.205 21/05/14,23:46:23,07,08,1, 11.9,1,1, 6.097, 10503.178, 277.607, 52694.157 21/05/14,23:46:23,08,08,1, 11.9,1,1, 6.097, 10503.147, 277.645, 52694.179 21/05/14,23:46:23,09,08,1, 11.9,1,1, 6.097, 10503.121, 277.624, 52694.095 21/05/14,23:46:23,10,08,1, 11.9,1,1, 6.097, 10503.099, 277.637, 52694.100 21/05/14,23:46:23,11,08,1, 11.9,1,1, 6.097, 10503.089, 277.615, 52694.130 21/05/14,23:46:23,12,08,1, 11.9,1,1, 6.097, 10503.057, 277.630, 52694.158 21/05/14,23:46:23,13,08,1, 11.9,1,1, 6.097, 10503.068, 277.653, 52694.116 21/05/14,23:46:23,14,08,1, 11.9,1,1, 6.097, 10503.030, 277.633, 52694.103 21/05/14,23:46:23,15,08,1, 11.9,1,1, 6.097, 10503.012, 277.679, 52694.133 21/05/14,23:46:23,16,08,1, 11.9,1,1, 6.097, 10502.971, 277.657, 52694.167 21/05/14,23:46:23,17,08,1, 11.9,1,1, 6.097, 10502.946, 277.673, 52694.079 21/05/14,23:46:23,18,08,1, 11.9,1,1, 6.097, 10502.973, 277.654, 52694.039 21/05/14,23:46:23,19,08,1, 11.9,1,1, 6.097, 10502.891, 277.673, 52694.160 21/05/14,23:46:24,00,09,1, 11.9,1,1, 6.104, 10502.886, 277.673, 52694.160 21/05/14,23:46:24,01,09,1, 11.9,1,1, 6.104, 10502.866, 277.694, 52694.164 21/05/14,23:46:24,02,09,1, 11.9,1,1, 6.104, 10502.835, 277.681, 52694.157 21/05/14,23:46:24,03,09,1, 11.9,1,1, 6.104, 10502.836, 277.673, 52694.147 21/05/14,23:46:24,04,09,1, 11.9,1,1, 6.104, 10502.804, 277.683, 52694.144 21/05/14,23:46:24,05,09,1, 11.9,1,1, 6.104, 10502.765, 277.688, 52694.157 21/05/14,23:46:24,06,09,1, 11.9,1,1, 6.104, 10502.760, 277.693, 52694.154 21/05/14,23:46:24,07,09,1, 11.9,1,1, 6.104, 10502.733, 277.687, 52694.173 21/05/14,23:46:24,08,09,1, 11.9,1,1, 6.104, 10502.725, 277.696, 52694.135 21/05/14,23:46:24,09,09,1, 11.9,1,1, 6.104, 10502.702, 277.713, 52694.184 21/05/14,23:46:24,10,09,1, 11.9,1,1, 6.104, 10502.671, 277.706, 52694.185 21/05/14,23:46:24,11,09,1, 11.9,1,1, 6.104, 10502.658, 277.698, 52694.183 21/05/14,23:46:24,12,09,1, 11.9,1,1, 6.104, 10502.629, 277.713, 52694.141 21/05/14,23:46:24,13,09,1, 11.9,1,1, 6.104, 10502.630, 277.716, 52694.176 21/05/14,23:46:24,14,09,1, 11.9,1,1, 6.104, 10502.583, 277.671, 52694.193 21/05/14,23:46:24,15,09,1, 11.9,1,1, 6.104, 10502.567, 277.705, 52694.197 21/05/14,23:46:24,16,09,1, 11.9,1,1, 6.104, 10502.559, 277.688, 52694.154 21/05/14,23:46:24,17,09,1, 11.9,1,1, 6.104, 10502.535, 277.687, 52694.165 21/05/14,23:46:24,18,09,1, 11.9,1,1, 6.104, 10502.515, 277.704, 52694.197 21/05/14,23:46:24,19,09,1, 11.9,1,1, 6.104, 10502.485, 277.712, 52694.158 21/05/14,23:46:25,00,08,1, 11.8,1,1, 6.104, 10502.477, 277.712, 52694.158 21/05/14,23:46:25,01,08,1, 11.8,1,1, 6.104, 10502.432, 277.722, 52694.200 21/05/14,23:46:25,02,08,1, 11.8,1,1, 6.104, 10502.414, 277.721, 52694.186 21/05/14,23:46:25,03,08,1, 11.8,1,1, 6.104, 10502.404, 277.709, 52694.194 21/05/14,23:46:25,04,08,1, 11.8,1,1, 6.104, 10502.363, 277.707, 52694.217 21/05/14,23:46:25,05,08,1, 11.8,1,1, 6.104, 10502.341, 277.739, 52694.233 21/05/14,23:46:25,06,08,1, 11.8,1,1, 6.104, 10502.302, 277.738, 52694.299 21/05/14,23:46:25,07,08,1, 11.8,1,1, 6.104, 10502.360, 277.759, 52694.244 21/05/14,23:46:25,08,08,1, 11.8,1,1, 6.104, 10502.328, 277.766, 52694.154 21/05/14,23:46:25,09,08,1, 11.8,1,1, 6.104, 10502.272, 277.735, 52694.202 21/05/14,23:46:25,10,08,1, 11.8,1,1, 6.104, 10502.265, 277.749, 52694.174 21/05/14,23:46:25,11,08,1, 11.8,1,1, 6.104, 10502.216, 277.778, 52694.214 21/05/14,23:46:25,12,08,1, 11.8,1,1, 6.104, 10502.204, 277.790, 52694.250 21/05/14,23:46:25,13,08,1, 11.8,1,1, 6.104, 10502.191, 277.787, 52694.233 21/05/14,23:46:25,14,08,1, 11.8,1,1, 6.104, 10502.154, 277.805, 52694.236 21/05/14,23:46:25,15,08,1, 11.8,1,1, 6.104, 10502.113, 277.808, 52694.217 21/05/14,23:46:25,16,08,1, 11.8,1,1, 6.104, 10502.084, 277.830, 52694.185 21/05/14,23:46:25,17,08,1, 11.8,1,1, 6.104, 10502.058, 277.819, 52694.185 21/05/14,23:46:25,18,08,1, 11.8,1,1, 6.104, 10502.059, 277.835, 52694.270 21/05/14,23:46:25,19,08,1, 11.8,1,1, 6.104, 10502.031, 277.841, 52694.239 21/05/14,23:46:26,00,09,1, 11.9,1,1, 6.103, 10502.026, 277.841, 52694.239 21/05/14,23:46:26,01,09,1, 11.9,1,1, 6.103, 10502.011, 277.881, 52694.233 21/05/14,23:46:26,02,09,1, 11.9,1,1, 6.103, 10501.959, 277.826, 52694.242 21/05/14,23:46:26,03,09,1, 11.9,1,1, 6.103, 10501.926, 277.841, 52694.246 21/05/14,23:46:26,04,09,1, 11.9,1,1, 6.103, 10501.871, 277.867, 52694.235 21/05/14,23:46:26,05,09,1, 11.9,1,1, 6.103, 10501.860, 277.867, 52694.236 21/05/14,23:46:26,06,09,1, 11.9,1,1, 6.103, 10501.833, 277.862, 52694.214 21/05/14,23:46:26,07,09,1, 11.9,1,1, 6.103, 10501.813, 277.864, 52694.237 21/05/14,23:46:26,08,09,1, 11.9,1,1, 6.103, 10501.781, 277.884, 52694.223 21/05/14,23:46:26,09,09,1, 11.9,1,1, 6.103, 10501.771, 277.896, 52694.207 21/05/14,23:46:26,10,09,1, 11.9,1,1, 6.103, 10501.725, 277.877, 52694.224 21/05/14,23:46:26,11,09,1, 11.9,1,1, 6.103, 10501.714, 277.890, 52694.231 21/05/14,23:46:26,12,09,1, 11.9,1,1, 6.103, 10501.664, 277.912, 52694.225 21/05/14,23:46:26,13,09,1, 11.9,1,1, 6.103, 10501.633, 277.889, 52694.259 21/05/14,23:46:26,14,09,1, 11.9,1,1, 6.103, 10501.632, 277.883, 52694.251 21/05/14,23:46:26,15,09,1, 11.9,1,1, 6.103, 10501.599, 277.913, 52694.253 21/05/14,23:46:26,16,09,1, 11.9,1,1, 6.103, 10501.579, 277.905, 52694.229 21/05/14,23:46:26,17,09,1, 11.9,1,1, 6.103, 10501.542, 277.907, 52694.226 21/05/14,23:46:26,18,09,1, 11.9,1,1, 6.103, 10501.556, 277.897, 52694.242 21/05/14,23:46:26,19,09,1, 11.9,1,1, 6.103, 10501.505, 277.897, 52694.077 21/05/14,23:46:27,00,08,1, 11.9,1,1, 6.100, 10501.500, 277.897, 52694.077 21/05/14,23:46:27,01,08,1, 11.9,1,1, 6.100, 10501.455, 277.917, 52694.246 21/05/14,23:46:27,02,08,1, 11.9,1,1, 6.100, 10501.463, 277.903, 52694.233 21/05/14,23:46:27,03,08,1, 11.9,1,1, 6.100, 10501.443, 277.895, 52694.239 21/05/14,23:46:27,04,08,1, 11.9,1,1, 6.100, 10501.431, 277.928, 52694.263 21/05/14,23:46:27,05,08,1, 11.9,1,1, 6.100, 10501.399, 277.927, 52694.239 21/05/14,23:46:27,06,08,1, 11.9,1,1, 6.100, 10501.383, 277.898, 52694.262 21/05/14,23:46:27,07,08,1, 11.9,1,1, 6.100, 10501.366, 277.937, 52694.249 21/05/14,23:46:27,08,08,1, 11.9,1,1, 6.100, 10501.331, 277.952, 52694.260 21/05/14,23:46:27,09,08,1, 11.9,1,1, 6.100, 10501.300, 277.937, 52694.264 21/05/14,23:46:27,10,08,1, 11.9,1,1, 6.100, 10501.263, 277.910, 52694.271 21/05/14,23:46:27,11,08,1, 11.9,1,1, 6.100, 10501.252, 277.928, 52694.248 21/05/14,23:46:27,12,08,1, 11.9,1,1, 6.100, 10501.238, 277.915, 52694.219 21/05/14,23:46:27,13,08,1, 11.9,1,1, 6.100, 10501.207, 277.928, 52694.204 21/05/14,23:46:27,14,08,1, 11.9,1,1, 6.100, 10501.207, 277.922, 52694.224 21/05/14,23:46:27,15,08,1, 11.9,1,1, 6.100, 10501.153, 277.935, 52694.241 21/05/14,23:46:27,16,08,1, 11.9,1,1, 6.100, 10501.132, 277.935, 52694.257 21/05/14,23:46:27,17,08,1, 11.9,1,1, 6.100, 10501.114, 277.917, 52694.214 21/05/14,23:46:27,18,08,1, 11.9,1,1, 6.100, 10501.085, 277.944, 52694.233 21/05/14,23:46:27,19,08,1, 11.9,1,1, 6.100, 10501.066, 277.934, 52694.231 21/05/14,23:46:28,00,08,1, 11.9,1,1, 6.103, 10501.058, 277.934, 52694.231 21/05/14,23:46:28,01,08,1, 11.9,1,1, 6.103, 10501.001, 277.941, 52694.223 21/05/14,23:46:28,02,08,1, 11.9,1,1, 6.103, 10500.990, 277.936, 52694.174 21/05/14,23:46:28,03,08,1, 11.9,1,1, 6.103, 10500.956, 277.968, 52694.213 21/05/14,23:46:28,04,08,1, 11.9,1,1, 6.103, 10500.911, 277.991, 52694.202 21/05/14,23:46:28,05,08,1, 11.9,1,1, 6.103, 10500.894, 278.012, 52694.233 21/05/14,23:46:28,06,08,1, 11.9,1,1, 6.103, 10500.890, 278.011, 52694.247 21/05/14,23:46:28,07,08,1, 11.9,1,1, 6.103, 10500.847, 278.004, 52694.234 21/05/14,23:46:28,08,08,1, 11.9,1,1, 6.103, 10500.856, 278.012, 52694.206 21/05/14,23:46:28,09,08,1, 11.9,1,1, 6.103, 10500.803, 278.026, 52694.221 21/05/14,23:46:28,10,08,1, 11.9,1,1, 6.103, 10500.779, 278.038, 52694.272 21/05/14,23:46:28,11,08,1, 11.9,1,1, 6.103, 10500.757, 278.063, 52694.233 21/05/14,23:46:28,12,08,1, 11.9,1,1, 6.103, 10500.737, 278.067, 52694.243 21/05/14,23:46:28,13,08,1, 11.9,1,1, 6.103, 10500.689, 278.074, 52694.202 21/05/14,23:46:28,14,08,1, 11.9,1,1, 6.103, 10500.697, 278.093, 52694.221 21/05/14,23:46:28,15,08,1, 11.9,1,1, 6.103, 10500.641, 278.099, 52694.245 21/05/14,23:46:28,16,08,1, 11.9,1,1, 6.103, 10500.623, 278.111, 52694.280 21/05/14,23:46:28,17,08,1, 11.9,1,1, 6.103, 10500.587, 278.113, 52694.269 21/05/14,23:46:28,18,08,1, 11.9,1,1, 6.103, 10500.569, 278.143, 52694.267 21/05/14,23:46:28,19,08,1, 11.9,1,1, 6.103, 10500.539, 278.143, 52694.253 21/05/14,23:46:29,00,08,1, 11.8,1,1, 6.101, 10500.532, 278.143, 52694.253 21/05/14,23:46:29,01,08,1, 11.8,1,1, 6.101, 10500.435, 278.153, 52694.300 21/05/14,23:46:29,02,08,1, 11.8,1,1, 6.101, 10500.453, 278.167, 52694.341 21/05/14,23:46:29,03,08,1, 11.8,1,1, 6.101, 10500.404, 278.179, 52694.366 21/05/14,23:46:29,04,08,1, 11.8,1,1, 6.101, 10500.386, 278.179, 52694.165 21/05/14,23:46:29,05,08,1, 11.8,1,1, 6.101, 10500.375, 278.193, 52694.250 21/05/14,23:46:29,06,08,1, 11.8,1,1, 6.101, 10500.341, 278.186, 52694.303 21/05/14,23:46:29,07,08,1, 11.8,1,1, 6.101, 10500.315, 278.184, 52694.285 21/05/14,23:46:29,08,08,1, 11.8,1,1, 6.101, 10500.275, 278.214, 52694.298 21/05/14,23:46:29,09,08,1, 11.8,1,1, 6.101, 10500.254, 278.207, 52694.284 21/05/14,23:46:29,10,08,1, 11.8,1,1, 6.101, 10500.208, 278.210, 52694.308 21/05/14,23:46:29,11,08,1, 11.8,1,1, 6.101, 10500.229, 278.232, 52694.365 21/05/14,23:46:29,12,08,1, 11.8,1,1, 6.101, 10500.126, 278.233, 52694.374 21/05/14,23:46:29,13,08,1, 11.8,1,1, 6.101, 10500.126, 278.246, 52694.303 21/05/14,23:46:29,14,08,1, 11.8,1,1, 6.101, 10500.115, 278.248, 52694.292 21/05/14,23:46:29,15,08,1, 11.8,1,1, 6.101, 10500.058, 278.257, 52694.273 21/05/14,23:46:29,16,08,1, 11.8,1,1, 6.101, 10500.035, 278.251, 52694.259 21/05/14,23:46:29,17,08,1, 11.8,1,1, 6.101, 10500.033, 278.255, 52694.302 21/05/14,23:46:29,18,08,1, 11.8,1,1, 6.101, 10499.990, 278.247, 52694.282 21/05/14,23:46:29,19,08,1, 11.8,1,1, 6.101, 10499.958, 278.280, 52694.311 21/05/14,23:46:30,00,08,1, 11.9,1,1, 6.102, 10499.957, 278.280, 52694.311 21/05/14,23:46:30,01,08,1, 11.9,1,1, 6.102, 10499.913, 278.271, 52694.323 21/05/14,23:46:30,02,08,1, 11.9,1,1, 6.102, 10499.905, 278.297, 52694.291 21/05/14,23:46:30,03,08,1, 11.9,1,1, 6.102, 10499.894, 278.277, 52694.309 21/05/14,23:46:30,04,08,1, 11.9,1,1, 6.102, 10499.853, 278.295, 52694.319 21/05/14,23:46:30,05,08,1, 11.9,1,1, 6.102, 10499.820, 278.325, 52694.299 21/05/14,23:46:30,06,08,1, 11.9,1,1, 6.102, 10499.828, 278.340, 52694.294 21/05/14,23:46:30,07,08,1, 11.9,1,1, 6.102, 10499.786, 278.342, 52694.300 21/05/14,23:46:30,08,08,1, 11.9,1,1, 6.102, 10499.771, 278.361, 52694.281 21/05/14,23:46:30,09,08,1, 11.9,1,1, 6.102, 10499.734, 278.347, 52694.284 21/05/14,23:46:30,10,08,1, 11.9,1,1, 6.102, 10499.721, 278.356, 52694.289 21/05/14,23:46:30,11,08,1, 11.9,1,1, 6.102, 10499.696, 278.380, 52694.266 21/05/14,23:46:30,12,08,1, 11.9,1,1, 6.102, 10499.683, 278.362, 52694.315 21/05/14,23:46:30,13,08,1, 11.9,1,1, 6.102, 10499.646, 278.382, 52694.328 21/05/14,23:46:30,14,08,1, 11.9,1,1, 6.102, 10499.649, 278.400, 52694.302 21/05/14,23:46:30,15,08,1, 11.9,1,1, 6.102, 10499.619, 278.388, 52694.284 21/05/14,23:46:30,16,08,1, 11.9,1,1, 6.102, 10499.566, 278.397, 52694.283 21/05/14,23:46:30,17,08,1, 11.9,1,1, 6.102, 10499.560, 278.407, 52694.329 21/05/14,23:46:30,18,08,1, 11.9,1,1, 6.102, 10499.521, 278.388, 52694.308 21/05/14,23:46:30,19,08,1, 11.9,1,1, 6.102, 10499.508, 278.433, 52694.343 21/05/14,23:46:31,00,09,1, 11.9,1,1, 6.099, 10499.506, 278.433, 52694.343 21/05/14,23:46:31,01,09,1, 11.9,1,1, 6.099, 10499.459, 278.434, 52694.410 21/05/14,23:46:31,02,09,1, 11.9,1,1, 6.099, 10499.425, 278.430, 52694.423 21/05/14,23:46:31,03,09,1, 11.9,1,1, 6.099, 10499.366, 278.428, 52694.286 21/05/14,23:46:31,04,09,1, 11.9,1,1, 6.099, 10499.333, 278.416, 52694.401 21/05/14,23:46:31,05,09,1, 11.9,1,1, 6.099, 10499.319, 278.423, 52694.324 21/05/14,23:46:31,06,09,1, 11.9,1,1, 6.099, 10499.303, 278.422, 52694.334 21/05/14,23:46:31,07,09,1, 11.9,1,1, 6.099, 10499.286, 278.423, 52694.313 21/05/14,23:46:31,08,09,1, 11.9,1,1, 6.099, 10499.273, 278.421, 52694.357 21/05/14,23:46:31,09,09,1, 11.9,1,1, 6.099, 10499.236, 278.422, 52694.313 21/05/14,23:46:31,10,09,1, 11.9,1,1, 6.099, 10499.219, 278.439, 52694.343 21/05/14,23:46:31,11,09,1, 11.9,1,1, 6.099, 10499.209, 278.428, 52694.299 21/05/14,23:46:31,12,09,1, 11.9,1,1, 6.099, 10499.154, 278.431, 52694.342 21/05/14,23:46:31,13,09,1, 11.9,1,1, 6.099, 10499.140, 278.454, 52694.300 21/05/14,23:46:31,14,09,1, 11.9,1,1, 6.099, 10499.160, 278.459, 52694.319 21/05/14,23:46:31,15,09,1, 11.9,1,1, 6.099, 10499.102, 278.457, 52694.358 21/05/14,23:46:31,16,09,1, 11.9,1,1, 6.099, 10499.088, 278.476, 52694.342 21/05/14,23:46:31,17,09,1, 11.9,1,1, 6.099, 10499.048, 278.465, 52694.337 21/05/14,23:46:31,18,09,1, 11.9,1,1, 6.099, 10499.048, 278.482, 52694.363 21/05/14,23:46:31,19,09,1, 11.9,1,1, 6.099, 10499.004, 278.483, 52694.378 21/05/14,23:46:32,00,09,1, 11.9,1,1, 6.100, 10498.997, 278.483, 52694.378 21/05/14,23:46:32,01,09,1, 11.9,1,1, 6.100, 10498.983, 278.509, 52694.382 21/05/14,23:46:32,02,09,1, 11.9,1,1, 6.100, 10498.936, 278.487, 52694.318 21/05/14,23:46:32,03,09,1, 11.9,1,1, 6.100, 10498.906, 278.514, 52694.358 21/05/14,23:46:32,04,09,1, 11.9,1,1, 6.100, 10498.900, 278.519, 52694.376 21/05/14,23:46:32,05,09,1, 11.9,1,1, 6.100, 10498.871, 278.540, 52694.379 21/05/14,23:46:32,06,09,1, 11.9,1,1, 6.100, 10498.870, 278.541, 52694.383 21/05/14,23:46:32,07,09,1, 11.9,1,1, 6.100, 10498.822, 278.567, 52694.368 21/05/14,23:46:32,08,09,1, 11.9,1,1, 6.100, 10498.811, 278.570, 52694.406 21/05/14,23:46:32,09,09,1, 11.9,1,1, 6.100, 10498.802, 278.579, 52694.378 21/05/14,23:46:32,10,09,1, 11.9,1,1, 6.100, 10498.776, 278.592, 52694.386 21/05/14,23:46:32,11,09,1, 11.9,1,1, 6.100, 10498.767, 278.571, 52694.409 21/05/14,23:46:32,12,09,1, 11.9,1,1, 6.100, 10498.757, 278.582, 52694.409 21/05/14,23:46:32,13,09,1, 11.9,1,1, 6.100, 10498.737, 278.611, 52694.436 21/05/14,23:46:32,14,09,1, 11.9,1,1, 6.100, 10498.708, 278.611, 52694.450 21/05/14,23:46:32,15,09,1, 11.9,1,1, 6.100, 10498.717, 278.623, 52694.429 21/05/14,23:46:32,16,09,1, 11.9,1,1, 6.100, 10498.689, 278.631, 52694.450 21/05/14,23:46:32,17,09,1, 11.9,1,1, 6.100, 10498.670, 278.643, 52694.421 21/05/14,23:46:32,18,09,1, 11.9,1,1, 6.100, 10498.636, 278.638, 52694.448 21/05/14,23:46:32,19,09,1, 11.9,1,1, 6.100, 10498.642, 278.654, 52694.439 21/05/14,23:46:33,00,09,1, 11.9,1,1, 6.100, 10498.638, 278.654, 52694.439 21/05/14,23:46:33,01,09,1, 11.9,1,1, 6.100, 10498.581, 278.658, 52694.462 21/05/14,23:46:33,02,09,1, 11.9,1,1, 6.100, 10498.556, 278.662, 52694.467 21/05/14,23:46:33,03,09,1, 11.9,1,1, 6.100, 10498.519, 278.698, 52694.454 21/05/14,23:46:33,04,09,1, 11.9,1,1, 6.100, 10498.507, 278.696, 52694.466 21/05/14,23:46:33,05,09,1, 11.9,1,1, 6.100, 10498.486, 278.683, 52694.457 21/05/14,23:46:33,06,09,1, 11.9,1,1, 6.100, 10498.493, 278.686, 52694.488 21/05/14,23:46:33,07,09,1, 11.9,1,1, 6.100, 10498.484, 278.667, 52694.489 21/05/14,23:46:33,08,09,1, 11.9,1,1, 6.100, 10498.443, 278.689, 52694.465 21/05/14,23:46:33,09,09,1, 11.9,1,1, 6.100, 10498.420, 278.693, 52694.442 21/05/14,23:46:33,10,09,1, 11.9,1,1, 6.100, 10498.389, 278.717, 52694.411 21/05/14,23:46:33,11,09,1, 11.9,1,1, 6.100, 10498.368, 278.707, 52694.429 21/05/14,23:46:33,12,09,1, 11.9,1,1, 6.100, 10498.374, 278.703, 52694.404 21/05/14,23:46:33,13,09,1, 11.9,1,1, 6.100, 10498.356, 278.713, 52694.402 21/05/14,23:46:33,14,09,1, 11.9,1,1, 6.100, 10498.301, 278.704, 52694.447 21/05/14,23:46:33,15,09,1, 11.9,1,1, 6.100, 10498.281, 278.734, 52694.438 21/05/14,23:46:33,16,09,1, 11.9,1,1, 6.100, 10498.270, 278.745, 52694.420 21/05/14,23:46:33,17,09,1, 11.9,1,1, 6.100, 10498.258, 278.708, 52694.453 21/05/14,23:46:33,18,09,1, 11.9,1,1, 6.100, 10498.233, 278.723, 52694.432 21/05/14,23:46:33,19,09,1, 11.9,1,1, 6.100, 10498.194, 278.736, 52694.407 21/05/14,23:46:34,00,09,1, 11.8,1,1, 6.102, 10498.188, 278.736, 52694.407 21/05/14,23:46:34,01,09,1, 11.8,1,1, 6.102, 10498.134, 278.717, 52694.401 21/05/14,23:46:34,02,09,1, 11.8,1,1, 6.102, 10498.150, 278.738, 52694.409 21/05/14,23:46:34,03,09,1, 11.8,1,1, 6.102, 10498.111, 278.713, 52694.433 21/05/14,23:46:34,04,09,1, 11.8,1,1, 6.102, 10498.079, 278.743, 52694.375 21/05/14,23:46:34,05,09,1, 11.8,1,1, 6.102, 10498.078, 278.700, 52694.413 21/05/14,23:46:34,06,09,1, 11.8,1,1, 6.102, 10498.024, 278.720, 52694.382 21/05/14,23:46:34,07,09,1, 11.8,1,1, 6.102, 10498.017, 278.701, 52694.365 21/05/14,23:46:34,08,09,1, 11.8,1,1, 6.102, 10497.986, 278.699, 52694.397 21/05/14,23:46:34,09,09,1, 11.8,1,1, 6.102, 10497.986, 278.703, 52694.380 21/05/14,23:46:34,10,09,1, 11.8,1,1, 6.102, 10497.984, 278.687, 52694.387 21/05/14,23:46:34,11,09,1, 11.8,1,1, 6.102, 10497.960, 278.678, 52694.383 21/05/14,23:46:34,12,09,1, 11.8,1,1, 6.102, 10497.957, 278.679, 52694.403 21/05/14,23:46:34,13,09,1, 11.8,1,1, 6.102, 10497.942, 278.669, 52694.388 21/05/14,23:46:34,14,09,1, 11.8,1,1, 6.102, 10497.921, 278.684, 52694.389 21/05/14,23:46:34,15,09,1, 11.8,1,1, 6.102, 10497.888, 278.676, 52694.355 21/05/14,23:46:34,16,09,1, 11.8,1,1, 6.102, 10497.884, 278.668, 52694.364 21/05/14,23:46:34,17,09,1, 11.8,1,1, 6.102, 10497.873, 278.660, 52694.401 21/05/14,23:46:34,18,09,1, 11.8,1,1, 6.102, 10497.887, 278.648, 52694.373 21/05/14,23:46:34,19,09,1, 11.8,1,1, 6.102, 10497.852, 278.628, 52694.363 21/05/14,23:46:35,00,09,1, 11.9,1,1, 6.097, 10497.845, 278.628, 52694.363 21/05/14,23:46:35,01,09,1, 11.9,1,1, 6.097, 10497.816, 278.637, 52694.360 21/05/14,23:46:35,02,09,1, 11.9,1,1, 6.097, 10497.797, 278.641, 52694.344 21/05/14,23:46:35,03,09,1, 11.9,1,1, 6.097, 10497.790, 278.604, 52694.326 21/05/14,23:46:35,04,09,1, 11.9,1,1, 6.097, 10497.763, 278.599, 52694.322 21/05/14,23:46:35,05,09,1, 11.9,1,1, 6.097, 10497.742, 278.599, 52694.299 21/05/14,23:46:35,06,09,1, 11.9,1,1, 6.097, 10497.734, 278.612, 52694.318 21/05/14,23:46:35,07,09,1, 11.9,1,1, 6.097, 10497.705, 278.620, 52694.320 21/05/14,23:46:35,08,09,1, 11.9,1,1, 6.097, 10497.677, 278.610, 52694.286 21/05/14,23:46:35,09,09,1, 11.9,1,1, 6.097, 10497.657, 278.601, 52694.330 21/05/14,23:46:35,10,09,1, 11.9,1,1, 6.097, 10497.676, 278.589, 52694.316 21/05/14,23:46:35,11,09,1, 11.9,1,1, 6.097, 10497.646, 278.583, 52694.318 21/05/14,23:46:35,12,09,1, 11.9,1,1, 6.097, 10497.631, 278.585, 52694.278 21/05/14,23:46:35,13,09,1, 11.9,1,1, 6.097, 10497.590, 278.607, 52694.309 21/05/14,23:46:35,14,09,1, 11.9,1,1, 6.097, 10497.588, 278.573, 52694.300 21/05/14,23:46:35,15,09,1, 11.9,1,1, 6.097, 10497.590, 278.595, 52694.290 21/05/14,23:46:35,16,09,1, 11.9,1,1, 6.097, 10497.547, 278.559, 52694.288 21/05/14,23:46:35,17,09,1, 11.9,1,1, 6.097, 10497.543, 278.550, 52694.334 21/05/14,23:46:35,18,09,1, 11.9,1,1, 6.097, 10497.525, 278.565, 52694.315 21/05/14,23:46:35,19,09,1, 11.9,1,1, 6.097, 10497.523, 278.580, 52694.267 21/05/14,23:46:36,00,09,1, 11.9,1,1, 6.098, 10497.520, 278.580, 52694.267 21/05/14,23:46:36,01,09,1, 11.9,1,1, 6.098, 10497.458, 278.554, 52694.203 21/05/14,23:46:36,02,09,1, 11.9,1,1, 6.098, 10497.528, 278.535, 52694.270 21/05/14,23:46:36,03,09,1, 11.9,1,1, 6.098, 10497.464, 278.534, 52694.221 21/05/14,23:46:36,04,09,1, 11.9,1,1, 6.098, 10497.471, 278.523, 52694.250 21/05/14,23:46:36,05,09,1, 11.9,1,1, 6.098, 10497.449, 278.509, 52694.281 21/05/14,23:46:36,06,09,1, 11.9,1,1, 6.098, 10497.432, 278.496, 52694.316 21/05/14,23:46:36,07,09,1, 11.9,1,1, 6.098, 10497.427, 278.476, 52694.250 21/05/14,23:46:36,08,09,1, 11.9,1,1, 6.098, 10497.422, 278.487, 52694.252 21/05/14,23:46:36,09,09,1, 11.9,1,1, 6.098, 10497.412, 278.485, 52694.224 21/05/14,23:46:36,10,09,1, 11.9,1,1, 6.098, 10497.394, 278.457, 52694.217 21/05/14,23:46:36,11,09,1, 11.9,1,1, 6.098, 10497.391, 278.469, 52694.245 21/05/14,23:46:36,12,09,1, 11.9,1,1, 6.098, 10497.403, 278.486, 52694.228 21/05/14,23:46:36,13,09,1, 11.9,1,1, 6.098, 10497.372, 278.459, 52694.226 21/05/14,23:46:36,14,09,1, 11.9,1,1, 6.098, 10497.373, 278.432, 52694.295 21/05/14,23:46:36,15,09,1, 11.9,1,1, 6.098, 10497.352, 278.435, 52694.230 21/05/14,23:46:36,16,09,1, 11.9,1,1, 6.098, 10497.329, 278.449, 52694.245 21/05/14,23:46:36,17,09,1, 11.9,1,1, 6.098, 10497.335, 278.435, 52694.217 21/05/14,23:46:36,18,09,1, 11.9,1,1, 6.098, 10497.318, 278.434, 52694.266 21/05/14,23:46:36,19,09,1, 11.9,1,1, 6.098, 10497.310, 278.424, 52694.232 21/05/14,23:46:37,00,10,1, 11.8,1,1, 6.100, 10497.303, 278.424, 52694.232 21/05/14,23:46:37,01,10,1, 11.8,1,1, 6.100, 10497.272, 278.438, 52694.251 21/05/14,23:46:37,02,10,1, 11.8,1,1, 6.100, 10497.283, 278.427, 52694.218 21/05/14,23:46:37,03,10,1, 11.8,1,1, 6.100, 10497.258, 278.452, 52694.250 21/05/14,23:46:37,04,10,1, 11.8,1,1, 6.100, 10497.248, 278.463, 52694.238 21/05/14,23:46:37,05,10,1, 11.8,1,1, 6.100, 10497.247, 278.434, 52694.218 21/05/14,23:46:37,06,10,1, 11.8,1,1, 6.100, 10497.239, 278.435, 52694.261 21/05/14,23:46:37,07,10,1, 11.8,1,1, 6.100, 10497.220, 278.466, 52694.263 21/05/14,23:46:37,08,10,1, 11.8,1,1, 6.100, 10497.215, 278.418, 52694.270 21/05/14,23:46:37,09,10,1, 11.8,1,1, 6.100, 10497.184, 278.428, 52694.267 21/05/14,23:46:37,10,10,1, 11.8,1,1, 6.100, 10497.177, 278.418, 52694.218 21/05/14,23:46:37,11,10,1, 11.8,1,1, 6.100, 10497.187, 278.415, 52694.300 21/05/14,23:46:37,12,10,1, 11.8,1,1, 6.100, 10497.218, 278.394, 52694.251 21/05/14,23:46:37,13,10,1, 11.8,1,1, 6.100, 10497.185, 278.384, 52694.244 21/05/14,23:46:37,14,10,1, 11.8,1,1, 6.100, 10497.183, 278.405, 52694.232 21/05/14,23:46:37,15,10,1, 11.8,1,1, 6.100, 10497.190, 278.395, 52694.227 21/05/14,23:46:37,16,10,1, 11.8,1,1, 6.100, 10497.194, 278.399, 52694.241 21/05/14,23:46:37,17,10,1, 11.8,1,1, 6.100, 10497.213, 278.376, 52694.204 21/05/14,23:46:37,18,10,1, 11.8,1,1, 6.100, 10497.191, 278.366, 52694.208 21/05/14,23:46:37,19,10,1, 11.8,1,1, 6.100, 10497.201, 278.352, 52694.210 21/05/14,23:46:38,00,10,1, 11.9,1,1, 6.100, 10497.195, 278.352, 52694.210 21/05/14,23:46:38,01,10,1, 11.9,1,1, 6.100, 10497.217, 278.373, 52694.196 21/05/14,23:46:38,02,10,1, 11.9,1,1, 6.100, 10497.230, 278.349, 52694.180 21/05/14,23:46:38,03,10,1, 11.9,1,1, 6.100, 10497.253, 278.358, 52694.197 21/05/14,23:46:38,04,10,1, 11.9,1,1, 6.100, 10497.246, 278.343, 52694.178 21/05/14,23:46:38,05,10,1, 11.9,1,1, 6.100, 10497.255, 278.334, 52694.158 21/05/14,23:46:38,06,10,1, 11.9,1,1, 6.100, 10497.236, 278.350, 52694.182 21/05/14,23:46:38,07,10,1, 11.9,1,1, 6.100, 10497.213, 278.352, 52694.169 21/05/14,23:46:38,08,10,1, 11.9,1,1, 6.100, 10497.262, 278.324, 52694.129 21/05/14,23:46:38,09,10,1, 11.9,1,1, 6.100, 10497.240, 278.321, 52694.133 21/05/14,23:46:38,10,10,1, 11.9,1,1, 6.100, 10497.198, 278.316, 52694.124 21/05/14,23:46:38,11,10,1, 11.9,1,1, 6.100, 10497.241, 278.311, 52694.124 21/05/14,23:46:38,12,10,1, 11.9,1,1, 6.100, 10497.224, 278.310, 52694.139 21/05/14,23:46:38,13,10,1, 11.9,1,1, 6.100, 10497.206, 278.285, 52694.100 21/05/14,23:46:38,14,10,1, 11.9,1,1, 6.100, 10497.223, 278.268, 52694.118 21/05/14,23:46:38,15,10,1, 11.9,1,1, 6.100, 10497.197, 278.278, 52694.150 21/05/14,23:46:38,16,10,1, 11.9,1,1, 6.100, 10497.176, 278.246, 52694.142 21/05/14,23:46:38,17,10,1, 11.9,1,1, 6.100, 10497.194, 278.250, 52694.108 21/05/14,23:46:38,18,10,1, 11.9,1,1, 6.100, 10497.182, 278.261, 52694.104 21/05/14,23:46:38,19,10,1, 11.9,1,1, 6.100, 10497.169, 278.235, 52694.116 21/05/14,23:46:39,00,09,1, 11.8,1,1, 6.104, 10497.169, 278.235, 52694.116 21/05/14,23:46:39,01,09,1, 11.8,1,1, 6.104, 10497.184, 278.206, 52694.094 21/05/14,23:46:39,02,09,1, 11.8,1,1, 6.104, 10497.149, 278.176, 52694.098 21/05/14,23:46:39,03,09,1, 11.8,1,1, 6.104, 10497.170, 278.180, 52694.097 21/05/14,23:46:39,04,09,1, 11.8,1,1, 6.104, 10497.102, 278.189, 52694.240 21/05/14,23:46:39,05,09,1, 11.8,1,1, 6.104, 10497.103, 278.183, 52694.051 21/05/14,23:46:39,06,09,1, 11.8,1,1, 6.104, 10497.114, 278.159, 52694.054 21/05/14,23:46:39,07,09,1, 11.8,1,1, 6.104, 10497.058, 278.161, 52694.121 21/05/14,23:46:39,08,09,1, 11.8,1,1, 6.104, 10497.066, 278.136, 52694.131 21/05/14,23:46:39,09,09,1, 11.8,1,1, 6.104, 10497.038, 278.147, 52694.076 21/05/14,23:46:39,10,09,1, 11.8,1,1, 6.104, 10497.021, 278.157, 52694.010 21/05/14,23:46:39,11,09,1, 11.8,1,1, 6.104, 10496.984, 278.142, 52694.049 21/05/14,23:46:39,12,09,1, 11.8,1,1, 6.104, 10497.004, 278.134, 52694.050 21/05/14,23:46:39,13,09,1, 11.8,1,1, 6.104, 10497.007, 278.152, 52694.075 21/05/14,23:46:39,14,09,1, 11.8,1,1, 6.104, 10496.978, 278.120, 52694.020 21/05/14,23:46:39,15,09,1, 11.8,1,1, 6.104, 10496.967, 278.115, 52694.009 21/05/14,23:46:39,16,09,1, 11.8,1,1, 6.104, 10496.960, 278.094, 52694.020 21/05/14,23:46:39,17,09,1, 11.8,1,1, 6.104, 10496.974, 278.092, 52694.057 21/05/14,23:46:39,18,09,1, 11.8,1,1, 6.104, 10496.931, 278.095, 52694.015 21/05/14,23:46:39,19,09,1, 11.8,1,1, 6.104, 10496.951, 278.087, 52694.019 21/05/14,23:46:40,00,09,1, 11.9,1,1, 6.098, 10496.944, 278.087, 52694.019 21/05/14,23:46:40,01,09,1, 11.9,1,1, 6.098, 10496.904, 278.094, 52694.028 21/05/14,23:46:40,02,09,1, 11.9,1,1, 6.098, 10496.923, 278.077, 52693.992 21/05/14,23:46:40,03,09,1, 11.9,1,1, 6.098, 10496.901, 278.070, 52694.032 21/05/14,23:46:40,04,09,1, 11.9,1,1, 6.098, 10496.906, 278.093, 52694.035 21/05/14,23:46:40,05,09,1, 11.9,1,1, 6.098, 10496.896, 278.079, 52694.044 21/05/14,23:46:40,06,09,1, 11.9,1,1, 6.098, 10496.891, 278.080, 52693.979 21/05/14,23:46:40,07,09,1, 11.9,1,1, 6.098, 10496.909, 278.081, 52694.025 21/05/14,23:46:40,08,09,1, 11.9,1,1, 6.098, 10496.882, 278.065, 52693.982 21/05/14,23:46:40,09,09,1, 11.9,1,1, 6.098, 10496.881, 278.111, 52693.996 21/05/14,23:46:40,10,09,1, 11.9,1,1, 6.098, 10496.852, 278.097, 52693.994 21/05/14,23:46:40,11,09,1, 11.9,1,1, 6.098, 10496.856, 278.081, 52693.995 21/05/14,23:46:40,12,09,1, 11.9,1,1, 6.098, 10496.862, 278.109, 52694.009 21/05/14,23:46:40,13,09,1, 11.9,1,1, 6.098, 10496.832, 278.079, 52693.995 21/05/14,23:46:40,14,09,1, 11.9,1,1, 6.098, 10496.866, 278.092, 52694.009 21/05/14,23:46:40,15,09,1, 11.9,1,1, 6.098, 10496.857, 278.108, 52694.005 21/05/14,23:46:40,16,09,1, 11.9,1,1, 6.098, 10496.834, 278.103, 52694.022 21/05/14,23:46:40,17,09,1, 11.9,1,1, 6.098, 10496.867, 278.111, 52694.051 21/05/14,23:46:40,18,09,1, 11.9,1,1, 6.098, 10496.868, 278.111, 52694.004 21/05/14,23:46:40,19,09,1, 11.9,1,1, 6.098, 10496.851, 278.081, 52693.882 21/05/14,23:46:41,00,08,1, 11.9,1,1, 6.098, 10496.844, 278.081, 52693.882 21/05/14,23:46:41,01,08,1, 11.9,1,1, 6.098, 10496.871, 278.125, 52694.059 21/05/14,23:46:41,02,08,1, 11.9,1,1, 6.098, 10496.855, 278.086, 52694.007 21/05/14,23:46:41,03,08,1, 11.9,1,1, 6.098, 10496.853, 278.093, 52694.000 21/05/14,23:46:41,04,08,1, 11.9,1,1, 6.098, 10496.847, 278.089, 52694.052 21/05/14,23:46:41,05,08,1, 11.9,1,1, 6.098, 10496.856, 278.092, 52694.015 21/05/14,23:46:41,06,08,1, 11.9,1,1, 6.098, 10496.848, 278.103, 52694.029 21/05/14,23:46:41,07,08,1, 11.9,1,1, 6.098, 10496.834, 278.083, 52694.006 21/05/14,23:46:41,08,08,1, 11.9,1,1, 6.098, 10496.842, 278.116, 52694.046 21/05/14,23:46:41,09,08,1, 11.9,1,1, 6.098, 10496.832, 278.109, 52694.002 21/05/14,23:46:41,10,08,1, 11.9,1,1, 6.098, 10496.826, 278.104, 52693.971 21/05/14,23:46:41,11,08,1, 11.9,1,1, 6.098, 10496.793, 278.128, 52693.994 21/05/14,23:46:41,12,08,1, 11.9,1,1, 6.098, 10496.814, 278.112, 52694.010 21/05/14,23:46:41,13,08,1, 11.9,1,1, 6.098, 10496.815, 278.116, 52694.010 21/05/14,23:46:41,14,08,1, 11.9,1,1, 6.098, 10496.798, 278.132, 52694.016 21/05/14,23:46:41,15,08,1, 11.9,1,1, 6.098, 10496.809, 278.134, 52694.012 21/05/14,23:46:41,16,08,1, 11.9,1,1, 6.098, 10496.810, 278.141, 52693.993 21/05/14,23:46:41,17,08,1, 11.9,1,1, 6.098, 10496.804, 278.133, 52693.977 21/05/14,23:46:41,18,08,1, 11.9,1,1, 6.098, 10496.792, 278.154, 52693.982 21/05/14,23:46:41,19,08,1, 11.9,1,1, 6.098, 10496.824, 278.148, 52693.992 21/05/14,23:46:42,00,09,1, 11.9,1,1, 6.101, 10496.819, 278.148, 52693.992 21/05/14,23:46:42,01,09,1, 11.9,1,1, 6.101, 10496.776, 278.165, 52693.934 21/05/14,23:46:42,02,09,1, 11.9,1,1, 6.101, 10496.781, 278.178, 52693.986 21/05/14,23:46:42,03,09,1, 11.9,1,1, 6.101, 10496.763, 278.201, 52694.122 21/05/14,23:46:42,04,09,1, 11.9,1,1, 6.101, 10496.770, 278.166, 52693.911 21/05/14,23:46:42,05,09,1, 11.9,1,1, 6.101, 10496.772, 278.182, 52693.934 21/05/14,23:46:42,06,09,1, 11.9,1,1, 6.101, 10496.782, 278.195, 52693.949 21/05/14,23:46:42,07,09,1, 11.9,1,1, 6.101, 10496.765, 278.177, 52693.982 21/05/14,23:46:42,08,09,1, 11.9,1,1, 6.101, 10496.756, 278.203, 52693.954 21/05/14,23:46:42,09,09,1, 11.9,1,1, 6.101, 10496.764, 278.206, 52693.966 21/05/14,23:46:42,10,09,1, 11.9,1,1, 6.101, 10496.760, 278.203, 52693.957 21/05/14,23:46:42,11,09,1, 11.9,1,1, 6.101, 10496.721, 278.229, 52693.938 21/05/14,23:46:42,12,09,1, 11.9,1,1, 6.101, 10496.728, 278.244, 52693.994 21/05/14,23:46:42,13,09,1, 11.9,1,1, 6.101, 10496.751, 278.218, 52693.925 21/05/14,23:46:42,14,09,1, 11.9,1,1, 6.101, 10496.680, 278.216, 52693.958 21/05/14,23:46:42,15,09,1, 11.9,1,1, 6.101, 10496.675, 278.232, 52693.972 21/05/14,23:46:42,16,09,1, 11.9,1,1, 6.101, 10496.645, 278.226, 52693.895 21/05/14,23:46:42,17,09,1, 11.9,1,1, 6.101, 10496.630, 278.236, 52693.951 21/05/14,23:46:42,18,09,1, 11.9,1,1, 6.101, 10496.621, 278.251, 52693.915 21/05/14,23:46:42,19,09,1, 11.9,1,1, 6.101, 10496.603, 278.246, 52693.964 21/05/14,23:46:43,00,10,1, 11.8,1,1, 6.099, 10496.602, 278.246, 52693.964 21/05/14,23:46:43,01,10,1, 11.8,1,1, 6.099, 10496.569, 278.247, 52693.933 21/05/14,23:46:43,02,10,1, 11.8,1,1, 6.099, 10496.565, 278.229, 52693.896 21/05/14,23:46:43,03,10,1, 11.8,1,1, 6.099, 10496.540, 278.215, 52693.922 21/05/14,23:46:43,04,10,1, 11.8,1,1, 6.099, 10496.496, 278.234, 52693.910 21/05/14,23:46:43,05,10,1, 11.8,1,1, 6.099, 10496.499, 278.220, 52693.868 21/05/14,23:46:43,06,10,1, 11.8,1,1, 6.099, 10496.514, 278.201, 52693.873 21/05/14,23:46:43,07,10,1, 11.8,1,1, 6.099, 10496.494, 278.211, 52693.893 21/05/14,23:46:43,08,10,1, 11.8,1,1, 6.099, 10496.462, 278.227, 52693.847 21/05/14,23:46:43,09,10,1, 11.8,1,1, 6.099, 10496.447, 278.211, 52693.895 21/05/14,23:46:43,10,10,1, 11.8,1,1, 6.099, 10496.443, 278.205, 52693.834 21/05/14,23:46:43,11,10,1, 11.8,1,1, 6.099, 10496.394, 278.178, 52693.823 21/05/14,23:46:43,12,10,1, 11.8,1,1, 6.099, 10496.417, 278.200, 52693.807 21/05/14,23:46:43,13,10,1, 11.8,1,1, 6.099, 10496.378, 278.206, 52693.782 21/05/14,23:46:43,14,10,1, 11.8,1,1, 6.099, 10496.373, 278.194, 52693.812 21/05/14,23:46:43,15,10,1, 11.8,1,1, 6.099, 10496.370, 278.201, 52693.790 21/05/14,23:46:43,16,10,1, 11.8,1,1, 6.099, 10496.339, 278.209, 52693.791 21/05/14,23:46:43,17,10,1, 11.8,1,1, 6.099, 10496.357, 278.201, 52693.802 21/05/14,23:46:43,18,10,1, 11.8,1,1, 6.099, 10496.344, 278.213, 52693.798 21/05/14,23:46:43,19,10,1, 11.8,1,1, 6.099, 10496.376, 278.172, 52693.786 21/05/14,23:46:44,00,09,1, 11.9,1,1, 6.099, 10496.368, 278.172, 52693.786 21/05/14,23:46:44,01,09,1, 11.9,1,1, 6.099, 10496.340, 278.199, 52693.785 21/05/14,23:46:44,02,09,1, 11.9,1,1, 6.099, 10496.338, 278.214, 52693.797 21/05/14,23:46:44,03,09,1, 11.9,1,1, 6.099, 10496.318, 278.227, 52693.740 21/05/14,23:46:44,04,09,1, 11.9,1,1, 6.099, 10496.304, 278.233, 52693.749 21/05/14,23:46:44,05,09,1, 11.9,1,1, 6.099, 10496.322, 278.224, 52693.618 21/05/14,23:46:44,06,09,1, 11.9,1,1, 6.099, 10496.298, 278.247, 52693.832 21/05/14,23:46:44,07,09,1, 11.9,1,1, 6.099, 10496.300, 278.222, 52693.815 21/05/14,23:46:44,08,09,1, 11.9,1,1, 6.099, 10496.312, 278.225, 52693.797 21/05/14,23:46:44,09,09,1, 11.9,1,1, 6.099, 10496.302, 278.265, 52693.793 21/05/14,23:46:44,10,09,1, 11.9,1,1, 6.099, 10496.323, 278.255, 52693.779 21/05/14,23:46:44,11,09,1, 11.9,1,1, 6.099, 10496.320, 278.272, 52693.772 21/05/14,23:46:44,12,09,1, 11.9,1,1, 6.099, 10496.307, 278.252, 52693.768 21/05/14,23:46:44,13,09,1, 11.9,1,1, 6.099, 10496.317, 278.275, 52693.763 21/05/14,23:46:44,14,09,1, 11.9,1,1, 6.099, 10496.319, 278.272, 52693.722 21/05/14,23:46:44,15,09,1, 11.9,1,1, 6.099, 10496.320, 278.271, 52693.721 21/05/14,23:46:44,16,09,1, 11.9,1,1, 6.099, 10496.297, 278.314, 52693.724 21/05/14,23:46:44,17,09,1, 11.9,1,1, 6.099, 10496.322, 278.295, 52693.714 21/05/14,23:46:44,18,09,1, 11.9,1,1, 6.099, 10496.309, 278.287, 52693.736 21/05/14,23:46:44,19,09,1, 11.9,1,1, 6.099, 10496.298, 278.299, 52693.739 21/05/14,23:46:45,00,10,1, 11.8,1,1, 6.102, 10496.293, 278.299, 52693.739 21/05/14,23:46:45,01,10,1, 11.8,1,1, 6.102, 10496.312, 278.325, 52693.708 21/05/14,23:46:45,02,10,1, 11.8,1,1, 6.102, 10496.285, 278.321, 52693.693 21/05/14,23:46:45,03,10,1, 11.8,1,1, 6.102, 10496.303, 278.309, 52693.735 21/05/14,23:46:45,04,10,1, 11.8,1,1, 6.102, 10496.301, 278.335, 52693.723 21/05/14,23:46:45,05,10,1, 11.8,1,1, 6.102, 10496.298, 278.355, 52693.708 21/05/14,23:46:45,06,10,1, 11.8,1,1, 6.102, 10496.295, 278.347, 52693.663 21/05/14,23:46:45,07,10,1, 11.8,1,1, 6.102, 10496.310, 278.328, 52693.700 21/05/14,23:46:45,08,10,1, 11.8,1,1, 6.102, 10496.332, 278.363, 52693.701 21/05/14,23:46:45,09,10,1, 11.8,1,1, 6.102, 10496.314, 278.387, 52693.694 21/05/14,23:46:45,10,10,1, 11.8,1,1, 6.102, 10496.330, 278.372, 52693.670 21/05/14,23:46:45,11,10,1, 11.8,1,1, 6.102, 10496.289, 278.375, 52693.686 21/05/14,23:46:45,12,10,1, 11.8,1,1, 6.102, 10496.296, 278.390, 52693.721 21/05/14,23:46:45,13,10,1, 11.8,1,1, 6.102, 10496.310, 278.394, 52693.697 21/05/14,23:46:45,14,10,1, 11.8,1,1, 6.102, 10496.284, 278.387, 52693.660 21/05/14,23:46:45,15,10,1, 11.8,1,1, 6.102, 10496.292, 278.409, 52693.667 21/05/14,23:46:45,16,10,1, 11.8,1,1, 6.102, 10496.302, 278.407, 52693.681 21/05/14,23:46:45,17,10,1, 11.8,1,1, 6.102, 10496.258, 278.413, 52693.631 21/05/14,23:46:45,18,10,1, 11.8,1,1, 6.102, 10496.238, 278.386, 52693.654 21/05/14,23:46:45,19,10,1, 11.8,1,1, 6.102, 10496.257, 278.390, 52693.646 21/05/14,23:46:46,00,10,1, 11.9,1,1, 6.101, 10496.252, 278.390, 52693.646 21/05/14,23:46:46,01,10,1, 11.9,1,1, 6.101, 10496.230, 278.394, 52693.605 21/05/14,23:46:46,02,10,1, 11.9,1,1, 6.101, 10496.208, 278.412, 52693.620 21/05/14,23:46:46,03,10,1, 11.9,1,1, 6.101, 10496.211, 278.438, 52693.661 21/05/14,23:46:46,04,10,1, 11.9,1,1, 6.101, 10496.222, 278.416, 52693.607 21/05/14,23:46:46,05,10,1, 11.9,1,1, 6.101, 10496.182, 278.418, 52693.637 21/05/14,23:46:46,06,10,1, 11.9,1,1, 6.101, 10496.165, 278.423, 52693.606 21/05/14,23:46:46,07,10,1, 11.9,1,1, 6.101, 10496.153, 278.439, 52693.598 21/05/14,23:46:46,08,10,1, 11.9,1,1, 6.101, 10496.148, 278.432, 52693.589 21/05/14,23:46:46,09,10,1, 11.9,1,1, 6.101, 10496.107, 278.434, 52693.570 21/05/14,23:46:46,10,10,1, 11.9,1,1, 6.101, 10496.121, 278.432, 52693.584 21/05/14,23:46:46,11,10,1, 11.9,1,1, 6.101, 10496.107, 278.453, 52693.594 21/05/14,23:46:46,12,10,1, 11.9,1,1, 6.101, 10496.083, 278.447, 52693.582 21/05/14,23:46:46,13,10,1, 11.9,1,1, 6.101, 10496.087, 278.437, 52693.549 21/05/14,23:46:46,14,10,1, 11.9,1,1, 6.101, 10496.044, 278.420, 52693.578 21/05/14,23:46:46,15,10,1, 11.9,1,1, 6.101, 10496.046, 278.453, 52693.560 21/05/14,23:46:46,16,10,1, 11.9,1,1, 6.101, 10496.003, 278.474, 52693.599 21/05/14,23:46:46,17,10,1, 11.9,1,1, 6.101, 10496.023, 278.450, 52693.543 21/05/14,23:46:46,18,10,1, 11.9,1,1, 6.101, 10495.961, 278.466, 52693.501 21/05/14,23:46:46,19,10,1, 11.9,1,1, 6.101, 10495.976, 278.484, 52693.500 21/05/14,23:46:47,00,10,1, 11.9,1,1, 6.098, 10495.968, 278.484, 52693.500 21/05/14,23:46:47,01,10,1, 11.9,1,1, 6.098, 10495.953, 278.450, 52693.494 21/05/14,23:46:47,02,10,1, 11.9,1,1, 6.098, 10495.902, 278.460, 52693.527 21/05/14,23:46:47,03,10,1, 11.9,1,1, 6.098, 10495.902, 278.475, 52693.477 21/05/14,23:46:47,04,10,1, 11.9,1,1, 6.098, 10495.877, 278.479, 52693.469 21/05/14,23:46:47,05,10,1, 11.9,1,1, 6.098, 10495.863, 278.483, 52693.435 21/05/14,23:46:47,06,10,1, 11.9,1,1, 6.098, 10495.854, 278.502, 52693.457 21/05/14,23:46:47,07,10,1, 11.9,1,1, 6.098, 10495.852, 278.510, 52693.488 21/05/14,23:46:47,08,10,1, 11.9,1,1, 6.098, 10495.816, 278.495, 52693.477 21/05/14,23:46:47,09,10,1, 11.9,1,1, 6.098, 10495.821, 278.472, 52693.441 21/05/14,23:46:47,10,10,1, 11.9,1,1, 6.098, 10495.771, 278.525, 52693.438 21/05/14,23:46:47,11,10,1, 11.9,1,1, 6.098, 10495.783, 278.527, 52693.448 21/05/14,23:46:47,12,10,1, 11.9,1,1, 6.098, 10495.783, 278.532, 52693.448 21/05/14,23:46:47,13,10,1, 11.9,1,1, 6.098, 10495.770, 278.528, 52693.427 21/05/14,23:46:47,14,10,1, 11.9,1,1, 6.098, 10495.742, 278.537, 52693.415 21/05/14,23:46:47,15,10,1, 11.9,1,1, 6.098, 10495.731, 278.543, 52693.417 21/05/14,23:46:47,16,10,1, 11.9,1,1, 6.098, 10495.746, 278.536, 52693.435 21/05/14,23:46:47,17,10,1, 11.9,1,1, 6.098, 10495.728, 278.526, 52693.416 21/05/14,23:46:47,18,10,1, 11.9,1,1, 6.098, 10495.710, 278.549, 52693.376 21/05/14,23:46:47,19,10,1, 11.9,1,1, 6.098, 10495.705, 278.533, 52693.415 21/05/14,23:46:48,00,10,1, 11.9,1,1, 6.096, 10495.701, 278.533, 52693.415 21/05/14,23:46:48,01,10,1, 11.9,1,1, 6.096, 10495.669, 278.556, 52693.357 21/05/14,23:46:48,02,10,1, 11.9,1,1, 6.096, 10495.664, 278.569, 52693.370 21/05/14,23:46:48,03,10,1, 11.9,1,1, 6.096, 10495.655, 278.561, 52693.375 21/05/14,23:46:48,04,10,1, 11.9,1,1, 6.096, 10495.667, 278.558, 52693.368 21/05/14,23:46:48,05,10,1, 11.9,1,1, 6.096, 10495.655, 278.556, 52693.379 21/05/14,23:46:48,06,10,1, 11.9,1,1, 6.096, 10495.639, 278.548, 52693.338 21/05/14,23:46:48,07,10,1, 11.9,1,1, 6.096, 10495.629, 278.571, 52693.349 21/05/14,23:46:48,08,10,1, 11.9,1,1, 6.096, 10495.638, 278.573, 52693.342 21/05/14,23:46:48,09,10,1, 11.9,1,1, 6.096, 10495.623, 278.598, 52693.358 21/05/14,23:46:48,10,10,1, 11.9,1,1, 6.096, 10495.621, 278.577, 52693.330 21/05/14,23:46:48,11,10,1, 11.9,1,1, 6.096, 10495.617, 278.595, 52693.339 21/05/14,23:46:48,12,10,1, 11.9,1,1, 6.096, 10495.619, 278.633, 52693.369 21/05/14,23:46:48,13,10,1, 11.9,1,1, 6.096, 10495.587, 278.614, 52693.359 21/05/14,23:46:48,14,10,1, 11.9,1,1, 6.096, 10495.623, 278.648, 52693.393 21/05/14,23:46:48,15,10,1, 11.9,1,1, 6.096, 10495.631, 278.657, 52693.351 21/05/14,23:46:48,16,10,1, 11.9,1,1, 6.096, 10495.626, 278.637, 52693.311 21/05/14,23:46:48,17,10,1, 11.9,1,1, 6.096, 10495.609, 278.691, 52693.350 21/05/14,23:46:48,18,10,1, 11.9,1,1, 6.096, 10495.620, 278.701, 52693.368 21/05/14,23:46:48,19,10,1, 11.9,1,1, 6.096, 10495.617, 278.694, 52693.364 21/05/14,23:46:49,00,10,1, 11.9,1,1, 6.103, 10495.609, 278.694, 52693.364 21/05/14,23:46:49,01,10,1, 11.9,1,1, 6.103, 10495.612, 278.699, 52693.344 21/05/14,23:46:49,02,10,1, 11.9,1,1, 6.103, 10495.598, 278.719, 52693.340 21/05/14,23:46:49,03,10,1, 11.9,1,1, 6.103, 10495.604, 278.744, 52693.357 21/05/14,23:46:49,04,10,1, 11.9,1,1, 6.103, 10495.608, 278.766, 52693.315 21/05/14,23:46:49,05,10,1, 11.9,1,1, 6.103, 10495.586, 278.758, 52693.315 21/05/14,23:46:49,06,10,1, 11.9,1,1, 6.103, 10495.561, 278.762, 52693.335 21/05/14,23:46:49,07,10,1, 11.9,1,1, 6.103, 10495.574, 278.775, 52693.364 21/05/14,23:46:49,08,10,1, 11.9,1,1, 6.103, 10495.572, 278.751, 52693.333 21/05/14,23:46:49,09,10,1, 11.9,1,1, 6.103, 10495.554, 278.783, 52693.330 21/05/14,23:46:49,10,10,1, 11.9,1,1, 6.103, 10495.573, 278.774, 52693.300 21/05/14,23:46:49,11,10,1, 11.9,1,1, 6.103, 10495.547, 278.776, 52693.288 21/05/14,23:46:49,12,10,1, 11.9,1,1, 6.103, 10495.540, 278.801, 52693.317 21/05/14,23:46:49,13,10,1, 11.9,1,1, 6.103, 10495.547, 278.807, 52693.287 21/05/14,23:46:49,14,10,1, 11.9,1,1, 6.103, 10495.517, 278.818, 52693.278 21/05/14,23:46:49,15,10,1, 11.9,1,1, 6.103, 10495.523, 278.842, 52693.287 21/05/14,23:46:49,16,10,1, 11.9,1,1, 6.103, 10495.488, 278.838, 52693.474 21/05/14,23:46:49,17,10,1, 11.9,1,1, 6.103, 10495.500, 278.863, 52693.216 21/05/14,23:46:49,18,10,1, 11.9,1,1, 6.103, 10495.467, 278.869, 52693.462 21/05/14,23:46:49,19,10,1, 11.9,1,1, 6.103, 10495.491, 278.884, 52693.234 21/05/14,23:46:50,00,10,1, 11.9,1,1, 6.095, 10495.484, 278.884, 52693.234 21/05/14,23:46:50,01,10,1, 11.9,1,1, 6.095, 10495.439, 278.886, 52693.232 21/05/14,23:46:50,02,10,1, 11.9,1,1, 6.095, 10495.416, 278.917, 52693.272 21/05/14,23:46:50,03,10,1, 11.9,1,1, 6.095, 10495.389, 278.916, 52693.264 21/05/14,23:46:50,04,10,1, 11.9,1,1, 6.095, 10495.399, 278.893, 52693.273 21/05/14,23:46:50,05,10,1, 11.9,1,1, 6.095, 10495.387, 278.906, 52693.267 21/05/14,23:46:50,06,10,1, 11.9,1,1, 6.095, 10495.357, 278.915, 52693.245 21/05/14,23:46:50,07,10,1, 11.9,1,1, 6.095, 10495.365, 278.900, 52693.225 21/05/14,23:46:50,08,10,1, 11.9,1,1, 6.095, 10495.342, 278.903, 52693.226 21/05/14,23:46:50,09,10,1, 11.9,1,1, 6.095, 10495.335, 278.910, 52693.194 21/05/14,23:46:50,10,10,1, 11.9,1,1, 6.095, 10495.332, 278.916, 52693.209 21/05/14,23:46:50,11,10,1, 11.9,1,1, 6.095, 10495.279, 278.907, 52693.200 21/05/14,23:46:50,12,10,1, 11.9,1,1, 6.095, 10495.269, 278.923, 52693.217 21/05/14,23:46:50,13,10,1, 11.9,1,1, 6.095, 10495.292, 278.927, 52693.225 21/05/14,23:46:50,14,10,1, 11.9,1,1, 6.095, 10495.290, 278.920, 52693.232 21/05/14,23:46:50,15,10,1, 11.9,1,1, 6.095, 10495.266, 278.927, 52693.211 21/05/14,23:46:50,16,10,1, 11.9,1,1, 6.095, 10495.280, 278.934, 52693.248 21/05/14,23:46:50,17,10,1, 11.9,1,1, 6.095, 10495.249, 278.917, 52693.232 21/05/14,23:46:50,18,10,1, 11.9,1,1, 6.095, 10495.248, 278.919, 52693.204 21/05/14,23:46:50,19,10,1, 11.9,1,1, 6.095, 10495.253, 278.915, 52693.230 21/05/14,23:46:51,00,10,1, 11.8,1,1, 6.099, 10495.250, 278.915, 52693.230 21/05/14,23:46:51,01,10,1, 11.8,1,1, 6.099, 10495.203, 278.927, 52693.180 21/05/14,23:46:51,02,10,1, 11.8,1,1, 6.099, 10495.206, 278.907, 52693.185 21/05/14,23:46:51,03,10,1, 11.8,1,1, 6.099, 10495.211, 278.919, 52693.218 21/05/14,23:46:51,04,10,1, 11.8,1,1, 6.099, 10495.194, 278.886, 52693.161 21/05/14,23:46:51,05,10,1, 11.8,1,1, 6.099, 10495.186, 278.899, 52693.172 21/05/14,23:46:51,06,10,1, 11.8,1,1, 6.099, 10495.184, 278.881, 52693.158 21/05/14,23:46:51,07,10,1, 11.8,1,1, 6.099, 10495.150, 278.915, 52693.217 21/05/14,23:46:51,08,10,1, 11.8,1,1, 6.099, 10495.152, 278.897, 52693.144 21/05/14,23:46:51,09,10,1, 11.8,1,1, 6.099, 10495.166, 278.911, 52693.179 21/05/14,23:46:51,10,10,1, 11.8,1,1, 6.099, 10495.162, 278.898, 52693.130 21/05/14,23:46:51,11,10,1, 11.8,1,1, 6.099, 10495.116, 278.932, 52693.136 21/05/14,23:46:51,12,10,1, 11.8,1,1, 6.099, 10495.133, 278.947, 52693.078 21/05/14,23:46:51,13,10,1, 11.8,1,1, 6.099, 10495.127, 278.944, 52693.123 21/05/14,23:46:51,14,10,1, 11.8,1,1, 6.099, 10495.129, 278.920, 52693.101 21/05/14,23:46:51,15,10,1, 11.8,1,1, 6.099, 10495.102, 278.931, 52693.082 21/05/14,23:46:51,16,10,1, 11.8,1,1, 6.099, 10495.118, 278.978, 52693.136 21/05/14,23:46:51,17,10,1, 11.8,1,1, 6.099, 10495.110, 278.966, 52693.058 21/05/14,23:46:51,18,10,1, 11.8,1,1, 6.099, 10495.105, 278.988, 52693.090 21/05/14,23:46:51,19,10,1, 11.8,1,1, 6.099, 10495.093, 278.977, 52693.093 21/05/14,23:46:52,00,10,1, 11.9,1,1, 6.102, 10495.092, 278.977, 52693.093 21/05/14,23:46:52,01,10,1, 11.9,1,1, 6.102, 10495.070, 279.040, 52693.095 21/05/14,23:46:52,02,10,1, 11.9,1,1, 6.102, 10495.075, 279.023, 52693.130 21/05/14,23:46:52,03,10,1, 11.9,1,1, 6.102, 10495.076, 279.035, 52693.075 21/05/14,23:46:52,04,10,1, 11.9,1,1, 6.102, 10495.075, 279.053, 52693.122 21/05/14,23:46:52,05,10,1, 11.9,1,1, 6.102, 10495.026, 279.034, 52692.908 21/05/14,23:46:52,06,10,1, 11.9,1,1, 6.102, 10495.044, 279.064, 52693.163 21/05/14,23:46:52,07,10,1, 11.9,1,1, 6.102, 10495.059, 279.056, 52693.103 21/05/14,23:46:52,08,10,1, 11.9,1,1, 6.102, 10495.053, 279.074, 52693.100 21/05/14,23:46:52,09,10,1, 11.9,1,1, 6.102, 10495.035, 279.084, 52693.105 21/05/14,23:46:52,10,10,1, 11.9,1,1, 6.102, 10495.026, 279.092, 52693.058 21/05/14,23:46:52,11,10,1, 11.9,1,1, 6.102, 10495.017, 279.102, 52693.045 21/05/14,23:46:52,12,10,1, 11.9,1,1, 6.102, 10495.012, 279.095, 52693.067 21/05/14,23:46:52,13,10,1, 11.9,1,1, 6.102, 10495.007, 279.097, 52693.049 21/05/14,23:46:52,14,10,1, 11.9,1,1, 6.102, 10495.020, 279.106, 52693.075 21/05/14,23:46:52,15,10,1, 11.9,1,1, 6.102, 10495.023, 279.116, 52693.056 21/05/14,23:46:52,16,10,1, 11.9,1,1, 6.102, 10494.988, 279.075, 52693.093 21/05/14,23:46:52,17,10,1, 11.9,1,1, 6.102, 10494.977, 279.082, 52693.018 21/05/14,23:46:52,18,10,1, 11.9,1,1, 6.102, 10494.976, 279.092, 52693.071 21/05/14,23:46:52,19,10,1, 11.9,1,1, 6.102, 10494.983, 279.106, 52693.039 21/05/14,23:46:53,00,10,1, 11.9,1,1, 6.098, 10494.975, 279.106, 52693.039 21/05/14,23:46:53,01,10,1, 11.9,1,1, 6.098, 10494.977, 279.106, 52693.031 21/05/14,23:46:53,02,10,1, 11.9,1,1, 6.098, 10494.953, 279.084, 52693.031 21/05/14,23:46:53,03,10,1, 11.9,1,1, 6.098, 10494.939, 279.089, 52693.029 21/05/14,23:46:53,04,10,1, 11.9,1,1, 6.098, 10494.932, 279.091, 52692.979 21/05/14,23:46:53,05,10,1, 11.9,1,1, 6.098, 10494.924, 279.089, 52692.977 21/05/14,23:46:53,06,10,1, 11.9,1,1, 6.098, 10494.909, 279.099, 52692.996 21/05/14,23:46:53,07,10,1, 11.9,1,1, 6.098, 10494.921, 279.118, 52693.020 21/05/14,23:46:53,08,10,1, 11.9,1,1, 6.098, 10494.905, 279.106, 52693.015 21/05/14,23:46:53,09,10,1, 11.9,1,1, 6.098, 10494.890, 279.127, 52692.978 21/05/14,23:46:53,10,10,1, 11.9,1,1, 6.098, 10494.878, 279.108, 52693.024 21/05/14,23:46:53,11,10,1, 11.9,1,1, 6.098, 10494.881, 279.130, 52692.982 21/05/14,23:46:53,12,10,1, 11.9,1,1, 6.098, 10494.870, 279.120, 52692.953 21/05/14,23:46:53,13,10,1, 11.9,1,1, 6.098, 10494.915, 279.113, 52692.902 21/05/14,23:46:53,14,10,1, 11.9,1,1, 6.098, 10494.862, 279.125, 52692.933 21/05/14,23:46:53,15,10,1, 11.9,1,1, 6.098, 10494.892, 279.140, 52692.974 21/05/14,23:46:53,16,10,1, 11.9,1,1, 6.098, 10494.864, 279.165, 52692.983 21/05/14,23:46:53,17,10,1, 11.9,1,1, 6.098, 10494.850, 279.171, 52692.940 21/05/14,23:46:53,18,10,1, 11.9,1,1, 6.098, 10494.865, 279.154, 52692.978 21/05/14,23:46:53,19,10,1, 11.9,1,1, 6.098, 10494.844, 279.160, 52692.953 21/05/14,23:46:54,00,10,1, 11.9,1,1, 6.100, 10494.841, 279.160, 52692.953 21/05/14,23:46:54,01,10,1, 11.9,1,1, 6.100, 10494.849, 279.180, 52692.954 21/05/14,23:46:54,02,10,1, 11.9,1,1, 6.100, 10494.830, 279.198, 52692.964 21/05/14,23:46:54,03,10,1, 11.9,1,1, 6.100, 10494.818, 279.195, 52692.958 21/05/14,23:46:54,04,10,1, 11.9,1,1, 6.100, 10494.808, 279.225, 52692.942 21/05/14,23:46:54,05,10,1, 11.9,1,1, 6.100, 10494.802, 279.205, 52692.941 21/05/14,23:46:54,06,10,1, 11.9,1,1, 6.100, 10494.796, 279.235, 52692.953 21/05/14,23:46:54,07,10,1, 11.9,1,1, 6.100, 10494.799, 279.231, 52692.965 21/05/14,23:46:54,08,10,1, 11.9,1,1, 6.100, 10494.773, 279.238, 52692.915 21/05/14,23:46:54,09,10,1, 11.9,1,1, 6.100, 10494.778, 279.266, 52692.926 21/05/14,23:46:54,10,10,1, 11.9,1,1, 6.100, 10494.769, 279.267, 52692.949 21/05/14,23:46:54,11,10,1, 11.9,1,1, 6.100, 10494.759, 279.265, 52692.909 21/05/14,23:46:54,12,10,1, 11.9,1,1, 6.100, 10494.755, 279.269, 52693.024 21/05/14,23:46:54,13,10,1, 11.9,1,1, 6.100, 10494.706, 279.290, 52692.863 21/05/14,23:46:54,14,10,1, 11.9,1,1, 6.100, 10494.691, 279.281, 52692.953 21/05/14,23:46:54,15,10,1, 11.9,1,1, 6.100, 10494.699, 279.318, 52692.903 21/05/14,23:46:54,16,10,1, 11.9,1,1, 6.100, 10494.684, 279.307, 52692.901 21/05/14,23:46:54,17,10,1, 11.9,1,1, 6.100, 10494.736, 279.294, 52692.878 21/05/14,23:46:54,18,10,1, 11.9,1,1, 6.100, 10494.705, 279.327, 52692.866 21/05/14,23:46:54,19,10,1, 11.9,1,1, 6.100, 10494.704, 279.304, 52692.911 21/05/14,23:46:55,00,10,1, 11.9,1,1, 6.101, 10494.699, 279.304, 52692.911 21/05/14,23:46:55,01,10,1, 11.9,1,1, 6.101, 10494.728, 279.329, 52692.837 21/05/14,23:46:55,02,10,1, 11.9,1,1, 6.101, 10494.713, 279.346, 52692.868 21/05/14,23:46:55,03,10,1, 11.9,1,1, 6.101, 10494.736, 279.317, 52692.825 21/05/14,23:46:55,04,10,1, 11.9,1,1, 6.101, 10494.703, 279.338, 52692.789 21/05/14,23:46:55,05,10,1, 11.9,1,1, 6.101, 10494.706, 279.342, 52692.817 21/05/14,23:46:55,06,10,1, 11.9,1,1, 6.101, 10494.726, 279.344, 52692.848 21/05/14,23:46:55,07,10,1, 11.9,1,1, 6.101, 10494.720, 279.353, 52692.826 21/05/14,23:46:55,08,10,1, 11.9,1,1, 6.101, 10494.696, 279.337, 52692.819 21/05/14,23:46:55,09,10,1, 11.9,1,1, 6.101, 10494.728, 279.386, 52692.859 21/05/14,23:46:55,10,10,1, 11.9,1,1, 6.101, 10494.734, 279.367, 52692.799 21/05/14,23:46:55,11,10,1, 11.9,1,1, 6.101, 10494.766, 279.365, 52692.803 21/05/14,23:46:55,12,10,1, 11.9,1,1, 6.101, 10494.744, 279.374, 52692.756 21/05/14,23:46:55,13,10,1, 11.9,1,1, 6.101, 10494.748, 279.368, 52692.762 21/05/14,23:46:55,14,10,1, 11.9,1,1, 6.101, 10494.752, 279.389, 52692.787 21/05/14,23:46:55,15,10,1, 11.9,1,1, 6.101, 10494.746, 279.368, 52692.460 21/05/14,23:46:55,16,10,1, 11.9,1,1, 6.101, 10494.706, 279.389, 52692.853 21/05/14,23:46:55,17,10,1, 11.9,1,1, 6.101, 10494.731, 279.407, 52692.855 21/05/14,23:46:55,18,10,1, 11.9,1,1, 6.101, 10494.794, 279.418, 52692.966 21/05/14,23:46:55,19,10,1, 11.9,1,1, 6.101, 10494.756, 279.403, 52692.749 21/05/14,23:46:56,00,10,1, 11.8,1,1, 6.100, 10494.750, 279.403, 52692.749 21/05/14,23:46:56,01,10,1, 11.8,1,1, 6.100, 10494.721, 279.392, 52692.759 21/05/14,23:46:56,02,10,1, 11.8,1,1, 6.100, 10494.734, 279.400, 52692.712 21/05/14,23:46:56,03,10,1, 11.8,1,1, 6.100, 10494.746, 279.404, 52692.737 21/05/14,23:46:56,04,10,1, 11.8,1,1, 6.100, 10494.748, 279.405, 52692.760 21/05/14,23:46:56,05,10,1, 11.8,1,1, 6.100, 10494.770, 279.424, 52692.701 21/05/14,23:46:56,06,10,1, 11.8,1,1, 6.100, 10494.742, 279.422, 52692.717 21/05/14,23:46:56,07,10,1, 11.8,1,1, 6.100, 10494.753, 279.433, 52692.713 21/05/14,23:46:56,08,10,1, 11.8,1,1, 6.100, 10494.749, 279.430, 52692.679 21/05/14,23:46:56,09,10,1, 11.8,1,1, 6.100, 10494.745, 279.418, 52692.725 21/05/14,23:46:56,10,10,1, 11.8,1,1, 6.100, 10494.751, 279.426, 52692.703 21/05/14,23:46:56,11,10,1, 11.8,1,1, 6.100, 10494.756, 279.453, 52692.671 21/05/14,23:46:56,12,10,1, 11.8,1,1, 6.100, 10494.762, 279.430, 52692.716 21/05/14,23:46:56,13,10,1, 11.8,1,1, 6.100, 10494.744, 279.456, 52692.717 21/05/14,23:46:56,14,10,1, 11.8,1,1, 6.100, 10494.732, 279.464, 52692.679 21/05/14,23:46:56,15,10,1, 11.8,1,1, 6.100, 10494.730, 279.442, 52692.716 21/05/14,23:46:56,16,10,1, 11.8,1,1, 6.100, 10494.740, 279.460, 52692.728 21/05/14,23:46:56,17,10,1, 11.8,1,1, 6.100, 10494.718, 279.472, 52692.728 21/05/14,23:46:56,18,10,1, 11.8,1,1, 6.100, 10494.730, 279.462, 52692.678 21/05/14,23:46:56,19,10,1, 11.8,1,1, 6.100, 10494.698, 279.502, 52692.696 21/05/14,23:46:57,00,10,1, 11.9,1,1, 6.098, 10494.691, 279.502, 52692.696 21/05/14,23:46:57,01,10,1, 11.9,1,1, 6.098, 10494.735, 279.463, 52692.636 21/05/14,23:46:57,02,10,1, 11.9,1,1, 6.098, 10494.704, 279.469, 52692.631 21/05/14,23:46:57,03,10,1, 11.9,1,1, 6.098, 10494.683, 279.493, 52692.662 21/05/14,23:46:57,04,10,1, 11.9,1,1, 6.098, 10494.712, 279.485, 52692.676 21/05/14,23:46:57,05,10,1, 11.9,1,1, 6.098, 10494.688, 279.490, 52692.675 21/05/14,23:46:57,06,10,1, 11.9,1,1, 6.098, 10494.702, 279.534, 52692.691 21/05/14,23:46:57,07,10,1, 11.9,1,1, 6.098, 10494.711, 279.522, 52692.662 21/05/14,23:46:57,08,10,1, 11.9,1,1, 6.098, 10494.710, 279.518, 52692.670 21/05/14,23:46:57,09,10,1, 11.9,1,1, 6.098, 10494.719, 279.534, 52692.631 21/05/14,23:46:57,10,10,1, 11.9,1,1, 6.098, 10494.704, 279.527, 52692.580 21/05/14,23:46:57,11,10,1, 11.9,1,1, 6.098, 10494.713, 279.547, 52692.612 21/05/14,23:46:57,12,10,1, 11.9,1,1, 6.098, 10494.703, 279.564, 52692.557 21/05/14,23:46:57,13,10,1, 11.9,1,1, 6.098, 10494.721, 279.569, 52692.591 21/05/14,23:46:57,14,10,1, 11.9,1,1, 6.098, 10494.695, 279.598, 52692.558 21/05/14,23:46:57,15,10,1, 11.9,1,1, 6.098, 10494.695, 279.613, 52692.577 21/05/14,23:46:57,16,10,1, 11.9,1,1, 6.098, 10494.703, 279.621, 52692.572 21/05/14,23:46:57,17,10,1, 11.9,1,1, 6.098, 10494.661, 279.654, 52692.581 21/05/14,23:46:57,18,10,1, 11.9,1,1, 6.098, 10494.647, 279.648, 52692.661 21/05/14,23:46:57,19,10,1, 11.9,1,1, 6.098, 10494.716, 279.665, 52692.661 21/05/14,23:46:58,00,10,1, 11.9,1,1, 6.098, 10494.708, 279.665, 52692.661 21/05/14,23:46:58,01,10,1, 11.9,1,1, 6.098, 10494.670, 279.715, 52692.591 21/05/14,23:46:58,02,10,1, 11.9,1,1, 6.098, 10494.659, 279.691, 52692.556 21/05/14,23:46:58,03,10,1, 11.9,1,1, 6.098, 10494.656, 279.729, 52692.560 21/05/14,23:46:58,04,10,1, 11.9,1,1, 6.098, 10494.638, 279.722, 52692.611 21/05/14,23:46:58,05,10,1, 11.9,1,1, 6.098, 10494.653, 279.764, 52692.548 21/05/14,23:46:58,06,10,1, 11.9,1,1, 6.098, 10494.624, 279.753, 52692.582 21/05/14,23:46:58,07,10,1, 11.9,1,1, 6.098, 10494.630, 279.766, 52692.583 21/05/14,23:46:58,08,10,1, 11.9,1,1, 6.098, 10494.633, 279.778, 52692.558 21/05/14,23:46:58,09,10,1, 11.9,1,1, 6.098, 10494.606, 279.807, 52692.561 21/05/14,23:46:58,10,10,1, 11.9,1,1, 6.098, 10494.596, 279.811, 52692.523 21/05/14,23:46:58,11,10,1, 11.9,1,1, 6.098, 10494.603, 279.831, 52692.546 21/05/14,23:46:58,12,10,1, 11.9,1,1, 6.098, 10494.603, 279.810, 52692.544 21/05/14,23:46:58,13,10,1, 11.9,1,1, 6.098, 10494.617, 279.815, 52692.538 21/05/14,23:46:58,14,10,1, 11.9,1,1, 6.098, 10494.614, 279.808, 52692.521 21/05/14,23:46:58,15,10,1, 11.9,1,1, 6.098, 10494.589, 279.820, 52692.515 21/05/14,23:46:58,16,10,1, 11.9,1,1, 6.098, 10494.601, 279.846, 52692.526 21/05/14,23:46:58,17,10,1, 11.9,1,1, 6.098, 10494.603, 279.803, 52692.537 21/05/14,23:46:58,18,10,1, 11.9,1,1, 6.098, 10494.630, 279.804, 52692.531 21/05/14,23:46:58,19,10,1, 11.9,1,1, 6.098, 10494.629, 279.831, 52692.509 21/05/14,23:46:59,00,10,1, 11.8,1,1, 6.102, 10494.624, 279.831, 52692.509 21/05/14,23:46:59,01,10,1, 11.8,1,1, 6.102, 10494.651, 279.821, 52692.544 21/05/14,23:46:59,02,10,1, 11.8,1,1, 6.102, 10494.613, 279.825, 52692.488 21/05/14,23:46:59,03,10,1, 11.8,1,1, 6.102, 10494.628, 279.809, 52692.507 21/05/14,23:46:59,04,10,1, 11.8,1,1, 6.102, 10494.639, 279.833, 52692.537 21/05/14,23:46:59,05,10,1, 11.8,1,1, 6.102, 10494.641, 279.825, 52692.504 21/05/14,23:46:59,06,10,1, 11.8,1,1, 6.102, 10494.654, 279.816, 52692.491 21/05/14,23:46:59,07,10,1, 11.8,1,1, 6.102, 10494.643, 279.842, 52692.483 21/05/14,23:46:59,08,10,1, 11.8,1,1, 6.102, 10494.660, 279.834, 52692.486 21/05/14,23:46:59,09,10,1, 11.8,1,1, 6.102, 10494.671, 279.852, 52692.483 21/05/14,23:46:59,10,10,1, 11.8,1,1, 6.102, 10494.667, 279.838, 52692.451 21/05/14,23:46:59,11,10,1, 11.8,1,1, 6.102, 10494.673, 279.812, 52692.486 21/05/14,23:46:59,12,10,1, 11.8,1,1, 6.102, 10494.674, 279.843, 52692.442 21/05/14,23:46:59,13,10,1, 11.8,1,1, 6.102, 10494.696, 279.823, 52692.408 21/05/14,23:46:59,14,10,1, 11.8,1,1, 6.102, 10494.685, 279.826, 52692.419 21/05/14,23:46:59,15,10,1, 11.8,1,1, 6.102, 10494.705, 279.815, 52692.437 21/05/14,23:46:59,16,10,1, 11.8,1,1, 6.102, 10494.713, 279.841, 52692.464 21/05/14,23:46:59,17,10,1, 11.8,1,1, 6.102, 10494.704, 279.830, 52692.474 21/05/14,23:46:59,18,10,1, 11.8,1,1, 6.102, 10494.701, 279.854, 52692.409 21/05/14,23:46:59,19,10,1, 11.8,1,1, 6.102, 10494.711, 279.854, 52692.353 21/05/14,23:47:00,00,09,1, 11.9,1,1, 6.098, 10494.708, 279.854, 52692.353 21/05/14,23:47:00,01,09,1, 11.9,1,1, 6.098, 10494.690, 279.892, 52692.437 21/05/14,23:47:00,02,09,1, 11.9,1,1, 6.098, 10494.667, 279.885, 52692.399 21/05/14,23:47:00,03,09,1, 11.9,1,1, 6.098, 10494.646, 279.925, 52692.445 21/05/14,23:47:00,04,09,1, 11.9,1,1, 6.098, 10494.648, 279.922, 52692.415 21/05/14,23:47:00,05,09,1, 11.9,1,1, 6.098, 10494.638, 279.924, 52692.380 21/05/14,23:47:00,06,09,1, 11.9,1,1, 6.098, 10494.625, 279.947, 52692.387 21/05/14,23:47:00,07,09,1, 11.9,1,1, 6.098, 10494.647, 279.942, 52692.353 21/05/14,23:47:00,08,09,1, 11.9,1,1, 6.098, 10494.602, 279.948, 52692.387 21/05/14,23:47:00,09,09,1, 11.9,1,1, 6.098, 10494.594, 279.971, 52692.392 21/05/14,23:47:00,10,09,1, 11.9,1,1, 6.098, 10494.601, 280.006, 52692.409 21/05/14,23:47:00,11,09,1, 11.9,1,1, 6.098, 10494.607, 279.999, 52692.383 21/05/14,23:47:00,12,09,1, 11.9,1,1, 6.098, 10494.598, 279.993, 52692.408 21/05/14,23:47:00,13,09,1, 11.9,1,1, 6.098, 10494.594, 280.023, 52692.387 21/05/14,23:47:00,14,09,1, 11.9,1,1, 6.098, 10494.587, 280.017, 52692.409 21/05/14,23:47:00,15,09,1, 11.9,1,1, 6.098, 10494.570, 280.046, 52692.425 21/05/14,23:47:00,16,09,1, 11.9,1,1, 6.098, 10494.546, 280.065, 52692.391 21/05/14,23:47:00,17,09,1, 11.9,1,1, 6.098, 10494.599, 280.057, 52692.401 21/05/14,23:47:00,18,09,1, 11.9,1,1, 6.098, 10494.558, 280.068, 52692.409 21/05/14,23:47:00,19,09,1, 11.9,1,1, 6.098, 10494.564, 280.083, 52692.365 21/05/14,23:47:01,00,09,1, 11.8,1,1, 6.097, 10494.558, 280.083, 52692.365 21/05/14,23:47:01,01,09,1, 11.8,1,1, 6.097, 10494.556, 280.106, 52692.393 21/05/14,23:47:01,02,09,1, 11.8,1,1, 6.097, 10494.567, 280.133, 52692.347 21/05/14,23:47:01,03,09,1, 11.8,1,1, 6.097, 10494.564, 280.141, 52692.373 21/05/14,23:47:01,04,09,1, 11.8,1,1, 6.097, 10494.564, 280.148, 52692.377 21/05/14,23:47:01,05,09,1, 11.8,1,1, 6.097, 10494.584, 280.159, 52692.384 21/05/14,23:47:01,06,09,1, 11.8,1,1, 6.097, 10494.597, 280.184, 52692.418 21/05/14,23:47:01,07,09,1, 11.8,1,1, 6.097, 10494.576, 280.201, 52692.700 21/05/14,23:47:01,08,09,1, 11.8,1,1, 6.097, 10494.649, 280.193, 52692.349 21/05/14,23:47:01,09,09,1, 11.8,1,1, 6.097, 10494.612, 280.197, 52692.314 21/05/14,23:47:01,10,09,1, 11.8,1,1, 6.097, 10494.658, 280.195, 52692.325 21/05/14,23:47:01,11,09,1, 11.8,1,1, 6.097, 10494.622, 280.197, 52692.457 21/05/14,23:47:01,12,09,1, 11.8,1,1, 6.097, 10494.665, 280.216, 52692.419 21/05/14,23:47:01,13,09,1, 11.8,1,1, 6.097, 10494.654, 280.221, 52692.373 21/05/14,23:47:01,14,09,1, 11.8,1,1, 6.097, 10494.665, 280.223, 52692.385 21/05/14,23:47:01,15,09,1, 11.8,1,1, 6.097, 10494.668, 280.230, 52692.433 21/05/14,23:47:01,16,09,1, 11.8,1,1, 6.097, 10494.687, 280.252, 52692.407 21/05/14,23:47:01,17,09,1, 11.8,1,1, 6.097, 10494.671, 280.257, 52692.403 21/05/14,23:47:01,18,09,1, 11.8,1,1, 6.097, 10494.669, 280.239, 52692.409 21/05/14,23:47:01,19,09,1, 11.8,1,1, 6.097, 10494.693, 280.249, 52692.377 21/05/14,23:47:02,00,09,1, 11.8,1,1, 6.095, 10494.691, 280.249, 52692.377 21/05/14,23:47:02,01,09,1, 11.8,1,1, 6.095, 10494.679, 280.303, 52692.375 21/05/14,23:47:02,02,09,1, 11.8,1,1, 6.095, 10494.682, 280.303, 52692.417 21/05/14,23:47:02,03,09,1, 11.8,1,1, 6.095, 10494.688, 280.312, 52692.406 21/05/14,23:47:02,04,09,1, 11.8,1,1, 6.095, 10494.675, 280.329, 52692.410 21/05/14,23:47:02,05,09,1, 11.8,1,1, 6.095, 10494.683, 280.323, 52692.426 21/05/14,23:47:02,06,09,1, 11.8,1,1, 6.095, 10494.674, 280.294, 52692.387 21/05/14,23:47:02,07,09,1, 11.8,1,1, 6.095, 10494.718, 280.359, 52692.672 21/05/14,23:47:02,08,09,1, 11.8,1,1, 6.095, 10494.728, 280.350, 52692.306 21/05/14,23:47:02,09,09,1, 11.8,1,1, 6.095, 10494.690, 280.372, 52692.355 21/05/14,23:47:02,10,09,1, 11.8,1,1, 6.095, 10494.684, 280.328, 52692.370 21/05/14,23:47:02,11,09,1, 11.8,1,1, 6.095, 10494.716, 280.366, 52692.182 21/05/14,23:47:02,12,09,1, 11.8,1,1, 6.095, 10494.676, 280.391, 52692.571 21/05/14,23:47:02,13,09,1, 11.8,1,1, 6.095, 10494.682, 280.384, 52692.478 21/05/14,23:47:02,14,09,1, 11.8,1,1, 6.095, 10494.672, 280.379, 52692.511 21/05/14,23:47:02,15,09,1, 11.8,1,1, 6.095, 10494.667, 280.388, 52692.456 21/05/14,23:47:02,16,09,1, 11.8,1,1, 6.095, 10494.662, 280.392, 52692.494 21/05/14,23:47:02,17,09,1, 11.8,1,1, 6.095, 10494.635, 280.400, 52692.439 21/05/14,23:47:02,18,09,1, 11.8,1,1, 6.095, 10494.651, 280.421, 52692.437 21/05/14,23:47:02,19,09,1, 11.8,1,1, 6.095, 10494.655, 280.406, 52692.416 21/05/14,23:47:03,00,09,1, 11.9,1,1, 6.098, 10494.649, 280.406, 52692.416 21/05/14,23:47:03,01,09,1, 11.9,1,1, 6.098, 10494.682, 280.433, 52692.446 21/05/14,23:47:03,02,09,1, 11.9,1,1, 6.098, 10494.658, 280.441, 52692.408 21/05/14,23:47:03,03,09,1, 11.9,1,1, 6.098, 10494.647, 280.438, 52692.431 21/05/14,23:47:03,04,09,1, 11.9,1,1, 6.098, 10494.646, 280.464, 52692.493 21/05/14,23:47:03,05,09,1, 11.9,1,1, 6.098, 10494.662, 280.478, 52692.440 21/05/14,23:47:03,06,09,1, 11.9,1,1, 6.098, 10494.645, 280.451, 52692.457 21/05/14,23:47:03,07,09,1, 11.9,1,1, 6.098, 10494.651, 280.466, 52692.459 21/05/14,23:47:03,08,09,1, 11.9,1,1, 6.098, 10494.636, 280.466, 52692.427 21/05/14,23:47:03,09,09,1, 11.9,1,1, 6.098, 10494.638, 280.492, 52692.433 21/05/14,23:47:03,10,09,1, 11.9,1,1, 6.098, 10494.621, 280.477, 52692.421 21/05/14,23:47:03,11,09,1, 11.9,1,1, 6.098, 10494.642, 280.474, 52692.416 21/05/14,23:47:03,12,09,1, 11.9,1,1, 6.098, 10494.661, 280.483, 52692.384 21/05/14,23:47:03,13,09,1, 11.9,1,1, 6.098, 10494.641, 280.513, 52692.446 21/05/14,23:47:03,14,09,1, 11.9,1,1, 6.098, 10494.625, 280.516, 52692.406 21/05/14,23:47:03,15,09,1, 11.9,1,1, 6.098, 10494.634, 280.517, 52692.430 21/05/14,23:47:03,16,09,1, 11.9,1,1, 6.098, 10494.654, 280.535, 52692.430 21/05/14,23:47:03,17,09,1, 11.9,1,1, 6.098, 10494.637, 280.532, 52692.436 21/05/14,23:47:03,18,09,1, 11.9,1,1, 6.098, 10494.649, 280.542, 52692.437 21/05/14,23:47:03,19,09,1, 11.9,1,1, 6.098, 10494.614, 280.548, 52692.438 21/05/14,23:47:04,00,09,1, 11.9,1,1, 6.100, 10494.608, 280.548, 52692.438 21/05/14,23:47:04,01,09,1, 11.9,1,1, 6.100, 10494.639, 280.583, 52692.458 21/05/14,23:47:04,02,09,1, 11.9,1,1, 6.100, 10494.630, 280.565, 52692.434 21/05/14,23:47:04,03,09,1, 11.9,1,1, 6.100, 10494.651, 280.570, 52692.428 21/05/14,23:47:04,04,09,1, 11.9,1,1, 6.100, 10494.644, 280.590, 52692.428 21/05/14,23:47:04,05,09,1, 11.9,1,1, 6.100, 10494.675, 280.605, 52692.431 21/05/14,23:47:04,06,09,1, 11.9,1,1, 6.100, 10494.648, 280.598, 52692.424 21/05/14,23:47:04,07,09,1, 11.9,1,1, 6.100, 10494.652, 280.612, 52692.376 21/05/14,23:47:04,08,09,1, 11.9,1,1, 6.100, 10494.655, 280.628, 52692.422 21/05/14,23:47:04,09,09,1, 11.9,1,1, 6.100, 10494.639, 280.629, 52692.409 21/05/14,23:47:04,10,09,1, 11.9,1,1, 6.100, 10494.655, 280.637, 52692.392 21/05/14,23:47:04,11,09,1, 11.9,1,1, 6.100, 10494.675, 280.660, 52692.431 21/05/14,23:47:04,12,09,1, 11.9,1,1, 6.100, 10494.654, 280.686, 52692.401 21/05/14,23:47:04,13,09,1, 11.9,1,1, 6.100, 10494.666, 280.656, 52692.414 21/05/14,23:47:04,14,09,1, 11.9,1,1, 6.100, 10494.671, 280.675, 52692.381 21/05/14,23:47:04,15,09,1, 11.9,1,1, 6.100, 10494.672, 280.670, 52692.433 21/05/14,23:47:04,16,09,1, 11.9,1,1, 6.100, 10494.672, 280.657, 52692.434 21/05/14,23:47:04,17,09,1, 11.9,1,1, 6.100, 10494.673, 280.693, 52692.404 21/05/14,23:47:04,18,09,1, 11.9,1,1, 6.100, 10494.649, 280.707, 52692.404 21/05/14,23:47:04,19,09,1, 11.9,1,1, 6.100, 10494.696, 280.729, 52692.556 21/05/14,23:47:05,00,09,1, 11.9,1,1, 6.099, 10494.691, 280.729, 52692.556 21/05/14,23:47:05,01,09,1, 11.9,1,1, 6.099, 10494.680, 280.730, 52692.433 21/05/14,23:47:05,02,09,1, 11.9,1,1, 6.099, 10494.684, 280.716, 52692.394 21/05/14,23:47:05,03,09,1, 11.9,1,1, 6.099, 10494.680, 280.713, 52692.466 21/05/14,23:47:05,04,09,1, 11.9,1,1, 6.099, 10494.696, 280.734, 52692.440 21/05/14,23:47:05,05,09,1, 11.9,1,1, 6.099, 10494.701, 280.716, 52692.434 21/05/14,23:47:05,06,09,1, 11.9,1,1, 6.099, 10494.674, 280.708, 52692.452 21/05/14,23:47:05,07,09,1, 11.9,1,1, 6.099, 10494.712, 280.711, 52692.431 21/05/14,23:47:05,08,09,1, 11.9,1,1, 6.099, 10494.708, 280.739, 52692.421 21/05/14,23:47:05,09,09,1, 11.9,1,1, 6.099, 10494.683, 280.737, 52692.445 21/05/14,23:47:05,10,09,1, 11.9,1,1, 6.099, 10494.700, 280.735, 52692.434 21/05/14,23:47:05,11,09,1, 11.9,1,1, 6.099, 10494.700, 280.729, 52692.417 21/05/14,23:47:05,12,09,1, 11.9,1,1, 6.099, 10494.716, 280.748, 52692.428 21/05/14,23:47:05,13,09,1, 11.9,1,1, 6.099, 10494.716, 280.768, 52692.419 21/05/14,23:47:05,14,09,1, 11.9,1,1, 6.099, 10494.698, 280.763, 52692.439 21/05/14,23:47:05,15,09,1, 11.9,1,1, 6.099, 10494.725, 280.748, 52692.417 21/05/14,23:47:05,16,09,1, 11.9,1,1, 6.099, 10494.719, 280.752, 52692.439 21/05/14,23:47:05,17,09,1, 11.9,1,1, 6.099, 10494.731, 280.734, 52692.421 21/05/14,23:47:05,18,09,1, 11.9,1,1, 6.099, 10494.729, 280.735, 52692.428 21/05/14,23:47:05,19,09,1, 11.9,1,1, 6.099, 10494.731, 280.776, 52692.441 21/05/14,23:47:06,00,09,1, 11.9,1,1, 6.102, 10494.725, 280.776, 52692.441 21/05/14,23:47:06,01,09,1, 11.9,1,1, 6.102, 10494.714, 280.760, 52692.406 21/05/14,23:47:06,02,09,1, 11.9,1,1, 6.102, 10494.739, 280.778, 52692.503 21/05/14,23:47:06,03,09,1, 11.9,1,1, 6.102, 10494.735, 280.780, 52692.420 21/05/14,23:47:06,04,09,1, 11.9,1,1, 6.102, 10494.704, 280.780, 52692.488 21/05/14,23:47:06,05,09,1, 11.9,1,1, 6.102, 10494.735, 280.765, 52692.424 21/05/14,23:47:06,06,09,1, 11.9,1,1, 6.102, 10494.726, 280.771, 52692.450 21/05/14,23:47:06,07,09,1, 11.9,1,1, 6.102, 10494.731, 280.780, 52692.429 21/05/14,23:47:06,08,09,1, 11.9,1,1, 6.102, 10494.741, 280.790, 52692.471 21/05/14,23:47:06,09,09,1, 11.9,1,1, 6.102, 10494.686, 280.786, 52692.433 21/05/14,23:47:06,10,09,1, 11.9,1,1, 6.102, 10494.712, 280.783, 52692.480 21/05/14,23:47:06,11,09,1, 11.9,1,1, 6.102, 10494.719, 280.766, 52692.487 21/05/14,23:47:06,12,09,1, 11.9,1,1, 6.102, 10494.732, 280.780, 52692.469 21/05/14,23:47:06,13,09,1, 11.9,1,1, 6.102, 10494.709, 280.788, 52692.409 21/05/14,23:47:06,14,09,1, 11.9,1,1, 6.102, 10494.728, 280.784, 52692.437 21/05/14,23:47:06,15,09,1, 11.9,1,1, 6.102, 10494.717, 280.793, 52692.418 21/05/14,23:47:06,16,09,1, 11.9,1,1, 6.102, 10494.689, 280.821, 52692.428 21/05/14,23:47:06,17,09,1, 11.9,1,1, 6.102, 10494.684, 280.819, 52692.391 21/05/14,23:47:06,18,09,1, 11.9,1,1, 6.102, 10494.704, 280.811, 52692.453 21/05/14,23:47:06,19,09,1, 11.9,1,1, 6.102, 10494.707, 280.822, 52692.440 21/05/14,23:47:07,00,09,1, 11.9,1,1, 6.099, 10494.699, 280.822, 52692.440 21/05/14,23:47:07,01,09,1, 11.9,1,1, 6.099, 10494.703, 280.820, 52692.449 21/05/14,23:47:07,02,09,1, 11.9,1,1, 6.099, 10494.717, 280.813, 52692.397 21/05/14,23:47:07,03,09,1, 11.9,1,1, 6.099, 10494.710, 280.811, 52692.408 21/05/14,23:47:07,04,09,1, 11.9,1,1, 6.099, 10494.719, 280.817, 52692.469 21/05/14,23:47:07,05,09,1, 11.9,1,1, 6.099, 10494.715, 280.827, 52692.457 21/05/14,23:47:07,06,09,1, 11.9,1,1, 6.099, 10494.716, 280.784, 52692.435 21/05/14,23:47:07,07,09,1, 11.9,1,1, 6.099, 10494.735, 280.803, 52692.436 21/05/14,23:47:07,08,09,1, 11.9,1,1, 6.099, 10494.712, 280.786, 52692.443 21/05/14,23:47:07,09,09,1, 11.9,1,1, 6.099, 10494.716, 280.803, 52692.429 21/05/14,23:47:07,10,09,1, 11.9,1,1, 6.099, 10494.713, 280.819, 52692.445 21/05/14,23:47:07,11,09,1, 11.9,1,1, 6.099, 10494.690, 280.814, 52692.448 21/05/14,23:47:07,12,09,1, 11.9,1,1, 6.099, 10494.732, 280.819, 52692.429 21/05/14,23:47:07,13,09,1, 11.9,1,1, 6.099, 10494.738, 280.834, 52692.444 21/05/14,23:47:07,14,09,1, 11.9,1,1, 6.099, 10494.729, 280.841, 52692.437 21/05/14,23:47:07,15,09,1, 11.9,1,1, 6.099, 10494.731, 280.864, 52692.445 21/05/14,23:47:07,16,09,1, 11.9,1,1, 6.099, 10494.778, 280.871, 52692.461 21/05/14,23:47:07,17,09,1, 11.9,1,1, 6.099, 10494.746, 280.879, 52692.460 21/05/14,23:47:07,18,09,1, 11.9,1,1, 6.099, 10494.740, 280.880, 52692.481 21/05/14,23:47:07,19,09,1, 11.9,1,1, 6.099, 10494.729, 280.883, 52692.449 21/05/14,23:47:08,00,09,1, 11.9,1,1, 6.096, 10494.725, 280.883, 52692.449 21/05/14,23:47:08,01,09,1, 11.9,1,1, 6.096, 10494.766, 280.905, 52692.437 21/05/14,23:47:08,02,09,1, 11.9,1,1, 6.096, 10494.758, 280.914, 52692.416 21/05/14,23:47:08,03,09,1, 11.9,1,1, 6.096, 10494.750, 280.917, 52692.435 21/05/14,23:47:08,04,09,1, 11.9,1,1, 6.096, 10494.795, 280.956, 52692.445 21/05/14,23:47:08,05,09,1, 11.9,1,1, 6.096, 10494.766, 280.964, 52692.412 21/05/14,23:47:08,06,09,1, 11.9,1,1, 6.096, 10494.771, 280.960, 52692.426 21/05/14,23:47:08,07,09,1, 11.9,1,1, 6.096, 10494.772, 280.995, 52692.481 21/05/14,23:47:08,08,09,1, 11.9,1,1, 6.096, 10494.756, 280.939, 52692.447 21/05/14,23:47:08,09,09,1, 11.9,1,1, 6.096, 10494.761, 280.960, 52692.451 21/05/14,23:47:08,10,09,1, 11.9,1,1, 6.096, 10494.768, 280.940, 52692.405 21/05/14,23:47:08,11,09,1, 11.9,1,1, 6.096, 10494.791, 280.954, 52692.452 21/05/14,23:47:08,12,09,1, 11.9,1,1, 6.096, 10494.774, 280.943, 52692.428 21/05/14,23:47:08,13,09,1, 11.9,1,1, 6.096, 10494.746, 280.937, 52692.436 21/05/14,23:47:08,14,09,1, 11.9,1,1, 6.096, 10494.755, 280.927, 52692.405 21/05/14,23:47:08,15,09,1, 11.9,1,1, 6.096, 10494.761, 280.964, 52692.435 21/05/14,23:47:08,16,09,1, 11.9,1,1, 6.096, 10494.756, 280.938, 52692.411 21/05/14,23:47:08,17,09,1, 11.9,1,1, 6.096, 10494.765, 280.958, 52692.421 21/05/14,23:47:08,18,09,1, 11.9,1,1, 6.096, 10494.787, 280.946, 52692.440 21/05/14,23:47:08,19,09,1, 11.9,1,1, 6.096, 10494.752, 280.941, 52692.444 21/05/14,23:47:09,00,10,1, 11.9,1,1, 6.099, 10494.750, 280.941, 52692.444 21/05/14,23:47:09,01,10,1, 11.9,1,1, 6.099, 10494.731, 280.949, 52692.414 21/05/14,23:47:09,02,10,1, 11.9,1,1, 6.099, 10494.734, 280.942, 52692.447 21/05/14,23:47:09,03,10,1, 11.9,1,1, 6.099, 10494.761, 280.940, 52692.415 21/05/14,23:47:09,04,10,1, 11.9,1,1, 6.099, 10494.734, 280.905, 52692.434 21/05/14,23:47:09,05,10,1, 11.9,1,1, 6.099, 10494.743, 280.919, 52692.402 21/05/14,23:47:09,06,10,1, 11.9,1,1, 6.099, 10494.729, 280.903, 52692.381 21/05/14,23:47:09,07,10,1, 11.9,1,1, 6.099, 10494.732, 280.898, 52692.372 21/05/14,23:47:09,08,10,1, 11.9,1,1, 6.099, 10494.732, 280.894, 52692.361 21/05/14,23:47:09,09,10,1, 11.9,1,1, 6.099, 10494.700, 280.861, 52692.385 21/05/14,23:47:09,10,10,1, 11.9,1,1, 6.099, 10494.743, 280.887, 52692.335 21/05/14,23:47:09,11,10,1, 11.9,1,1, 6.099, 10494.725, 280.886, 52692.363 21/05/14,23:47:09,12,10,1, 11.9,1,1, 6.099, 10494.728, 280.860, 52692.327 21/05/14,23:47:09,13,10,1, 11.9,1,1, 6.099, 10494.721, 280.872, 52692.351 21/05/14,23:47:09,14,10,1, 11.9,1,1, 6.099, 10494.715, 280.856, 52692.354 21/05/14,23:47:09,15,10,1, 11.9,1,1, 6.099, 10494.716, 280.846, 52692.356 21/05/14,23:47:09,16,10,1, 11.9,1,1, 6.099, 10494.711, 280.842, 52692.301 21/05/14,23:47:09,17,10,1, 11.9,1,1, 6.099, 10494.697, 280.862, 52692.311 21/05/14,23:47:09,18,10,1, 11.9,1,1, 6.099, 10494.683, 280.840, 52692.293 21/05/14,23:47:09,19,10,1, 11.9,1,1, 6.099, 10494.682, 280.837, 52692.302 21/05/14,23:47:10,00,10,1, 11.9,1,1, 6.094, 10494.674, 280.837, 52692.302 21/05/14,23:47:10,01,10,1, 11.9,1,1, 6.094, 10494.688, 280.842, 52692.337 21/05/14,23:47:10,02,10,1, 11.9,1,1, 6.094, 10494.675, 280.846, 52692.331 21/05/14,23:47:10,03,10,1, 11.9,1,1, 6.094, 10494.697, 280.836, 52692.320 21/05/14,23:47:10,04,10,1, 11.9,1,1, 6.094, 10494.703, 280.857, 52692.320 21/05/14,23:47:10,05,10,1, 11.9,1,1, 6.094, 10494.689, 280.848, 52692.329 21/05/14,23:47:10,06,10,1, 11.9,1,1, 6.094, 10494.689, 280.824, 52692.329 21/05/14,23:47:10,07,10,1, 11.9,1,1, 6.094, 10494.700, 280.835, 52692.311 21/05/14,23:47:10,08,10,1, 11.9,1,1, 6.094, 10494.691, 280.827, 52692.315 21/05/14,23:47:10,09,10,1, 11.9,1,1, 6.094, 10494.684, 280.815, 52692.383 21/05/14,23:47:10,10,10,1, 11.9,1,1, 6.094, 10494.675, 280.845, 52692.391 21/05/14,23:47:10,11,10,1, 11.9,1,1, 6.094, 10494.689, 280.825, 52692.341 21/05/14,23:47:10,12,10,1, 11.9,1,1, 6.094, 10494.661, 280.799, 52692.344 21/05/14,23:47:10,13,10,1, 11.9,1,1, 6.094, 10494.661, 280.832, 52692.346 21/05/14,23:47:10,14,10,1, 11.9,1,1, 6.094, 10494.658, 280.828, 52692.333 21/05/14,23:47:10,15,10,1, 11.9,1,1, 6.094, 10494.660, 280.815, 52692.332 21/05/14,23:47:10,16,10,1, 11.9,1,1, 6.094, 10494.657, 280.805, 52692.341 21/05/14,23:47:10,17,10,1, 11.9,1,1, 6.094, 10494.668, 280.842, 52692.384 21/05/14,23:47:10,18,10,1, 11.9,1,1, 6.094, 10494.680, 280.818, 52692.356 21/05/14,23:47:10,19,10,1, 11.9,1,1, 6.094, 10494.650, 280.792, 52692.364 21/05/14,23:47:11,00,10,1, 11.9,1,1, 6.097, 10494.649, 280.792, 52692.364 21/05/14,23:47:11,01,10,1, 11.9,1,1, 6.097, 10494.683, 280.809, 52692.326 21/05/14,23:47:11,02,10,1, 11.9,1,1, 6.097, 10494.646, 280.790, 52692.336 21/05/14,23:47:11,03,10,1, 11.9,1,1, 6.097, 10494.644, 280.773, 52692.339 21/05/14,23:47:11,04,10,1, 11.9,1,1, 6.097, 10494.643, 280.781, 52692.398 21/05/14,23:47:11,05,10,1, 11.9,1,1, 6.097, 10494.622, 280.793, 52692.450 21/05/14,23:47:11,06,10,1, 11.9,1,1, 6.097, 10494.676, 280.768, 52692.314 21/05/14,23:47:11,07,10,1, 11.9,1,1, 6.097, 10494.621, 280.757, 52692.465 21/05/14,23:47:11,08,10,1, 11.9,1,1, 6.097, 10494.676, 280.792, 52692.343 21/05/14,23:47:11,09,10,1, 11.9,1,1, 6.097, 10494.650, 280.763, 52692.319 21/05/14,23:47:11,10,10,1, 11.9,1,1, 6.097, 10494.668, 280.769, 52692.348 21/05/14,23:47:11,11,10,1, 11.9,1,1, 6.097, 10494.629, 280.762, 52692.365 21/05/14,23:47:11,12,10,1, 11.9,1,1, 6.097, 10494.664, 280.788, 52692.329 21/05/14,23:47:11,13,10,1, 11.9,1,1, 6.097, 10494.657, 280.755, 52692.320 21/05/14,23:47:11,14,10,1, 11.9,1,1, 6.097, 10494.655, 280.764, 52692.337 21/05/14,23:47:11,15,10,1, 11.9,1,1, 6.097, 10494.666, 280.764, 52692.331 21/05/14,23:47:11,16,10,1, 11.9,1,1, 6.097, 10494.652, 280.761, 52692.334 21/05/14,23:47:11,17,10,1, 11.9,1,1, 6.097, 10494.666, 280.758, 52692.325 21/05/14,23:47:11,18,10,1, 11.9,1,1, 6.097, 10494.647, 280.774, 52692.322 21/05/14,23:47:11,19,10,1, 11.9,1,1, 6.097, 10494.685, 280.758, 52692.317 21/05/14,23:47:12,00,10,1, 11.8,1,1, 6.100, 10494.683, 280.758, 52692.317 21/05/14,23:47:12,01,10,1, 11.8,1,1, 6.100, 10494.675, 280.774, 52692.314 21/05/14,23:47:12,02,10,1, 11.8,1,1, 6.100, 10494.673, 280.755, 52692.308 21/05/14,23:47:12,03,10,1, 11.8,1,1, 6.100, 10494.679, 280.763, 52692.353 21/05/14,23:47:12,04,10,1, 11.8,1,1, 6.100, 10494.685, 280.775, 52692.323 21/05/14,23:47:12,05,10,1, 11.8,1,1, 6.100, 10494.687, 280.778, 52692.410 21/05/14,23:47:12,06,10,1, 11.8,1,1, 6.100, 10494.683, 280.757, 52692.295 21/05/14,23:47:12,07,10,1, 11.8,1,1, 6.100, 10494.672, 280.769, 52692.275 21/05/14,23:47:12,08,10,1, 11.8,1,1, 6.100, 10494.713, 280.755, 52692.296 21/05/14,23:47:12,09,10,1, 11.8,1,1, 6.100, 10494.662, 280.773, 52692.280 21/05/14,23:47:12,10,10,1, 11.8,1,1, 6.100, 10494.688, 280.746, 52692.365 21/05/14,23:47:12,11,10,1, 11.8,1,1, 6.100, 10494.711, 280.783, 52692.357 21/05/14,23:47:12,12,10,1, 11.8,1,1, 6.100, 10494.667, 280.776, 52692.315 21/05/14,23:47:12,13,10,1, 11.8,1,1, 6.100, 10494.669, 280.774, 52692.385 21/05/14,23:47:12,14,10,1, 11.8,1,1, 6.100, 10494.654, 280.759, 52692.351 21/05/14,23:47:12,15,10,1, 11.8,1,1, 6.100, 10494.645, 280.761, 52692.354 21/05/14,23:47:12,16,10,1, 11.8,1,1, 6.100, 10494.627, 280.738, 52692.323 21/05/14,23:47:12,17,10,1, 11.8,1,1, 6.100, 10494.636, 280.736, 52692.362 21/05/14,23:47:12,18,10,1, 11.8,1,1, 6.100, 10494.654, 280.739, 52692.389 21/05/14,23:47:12,19,10,1, 11.8,1,1, 6.100, 10494.640, 280.727, 52692.381 21/05/14,23:47:13,00,10,1, 11.7,1,1, 6.096, 10494.633, 280.727, 52692.381 21/05/14,23:47:13,01,10,1, 11.7,1,1, 6.096, 10494.631, 280.710, 52692.346 21/05/14,23:47:13,02,10,1, 11.7,1,1, 6.096, 10494.626, 280.695, 52692.390 21/05/14,23:47:13,03,10,1, 11.7,1,1, 6.096, 10494.619, 280.706, 52692.359 21/05/14,23:47:13,04,10,1, 11.7,1,1, 6.096, 10494.606, 280.689, 52692.395 21/05/14,23:47:13,05,10,1, 11.7,1,1, 6.096, 10494.605, 280.703, 52692.366 21/05/14,23:47:13,06,10,1, 11.7,1,1, 6.096, 10494.614, 280.679, 52692.383 21/05/14,23:47:13,07,10,1, 11.7,1,1, 6.096, 10494.596, 280.681, 52692.335 21/05/14,23:47:13,08,10,1, 11.7,1,1, 6.096, 10494.588, 280.676, 52692.363 21/05/14,23:47:13,09,10,1, 11.7,1,1, 6.096, 10494.604, 280.650, 52692.365 21/05/14,23:47:13,10,10,1, 11.7,1,1, 6.096, 10494.557, 280.629, 52692.349 21/05/14,23:47:13,11,10,1, 11.7,1,1, 6.096, 10494.579, 280.632, 52692.326 21/05/14,23:47:13,12,10,1, 11.7,1,1, 6.096, 10494.582, 280.630, 52692.332 21/05/14,23:47:13,13,10,1, 11.7,1,1, 6.096, 10494.596, 280.642, 52692.312 21/05/14,23:47:13,14,10,1, 11.7,1,1, 6.096, 10494.581, 280.603, 52692.338 21/05/14,23:47:13,15,10,1, 11.7,1,1, 6.096, 10494.582, 280.637, 52692.345 21/05/14,23:47:13,16,10,1, 11.7,1,1, 6.096, 10494.576, 280.641, 52692.352 21/05/14,23:47:13,17,10,1, 11.7,1,1, 6.096, 10494.550, 280.614, 52692.204 21/05/14,23:47:13,18,10,1, 11.7,1,1, 6.096, 10494.618, 280.633, 52692.391 21/05/14,23:47:13,19,10,1, 11.7,1,1, 6.096, 10494.584, 280.581, 52692.270 21/05/14,23:47:14,00,10,1, 11.9,1,1, 6.098, 10494.583, 280.581, 52692.270 21/05/14,23:47:14,01,10,1, 11.9,1,1, 6.098, 10494.593, 280.599, 52692.323 21/05/14,23:47:14,02,10,1, 11.9,1,1, 6.098, 10494.554, 280.633, 52692.361 21/05/14,23:47:14,03,10,1, 11.9,1,1, 6.098, 10494.557, 280.600, 52692.312 21/05/14,23:47:14,04,10,1, 11.9,1,1, 6.098, 10494.559, 280.597, 52692.360 21/05/14,23:47:14,05,10,1, 11.9,1,1, 6.098, 10494.551, 280.590, 52692.344 21/05/14,23:47:14,06,10,1, 11.9,1,1, 6.098, 10494.535, 280.587, 52692.302 21/05/14,23:47:14,07,10,1, 11.9,1,1, 6.098, 10494.552, 280.579, 52692.335 21/05/14,23:47:14,08,10,1, 11.9,1,1, 6.098, 10494.562, 280.540, 52692.324 21/05/14,23:47:14,09,10,1, 11.9,1,1, 6.098, 10494.532, 280.552, 52692.310 21/05/14,23:47:14,10,10,1, 11.9,1,1, 6.098, 10494.574, 280.547, 52692.324 21/05/14,23:47:14,11,10,1, 11.9,1,1, 6.098, 10494.530, 280.544, 52692.275 21/05/14,23:47:14,12,10,1, 11.9,1,1, 6.098, 10494.595, 280.542, 52692.261 21/05/14,23:47:14,13,10,1, 11.9,1,1, 6.098, 10494.536, 280.539, 52692.295 21/05/14,23:47:14,14,10,1, 11.9,1,1, 6.098, 10494.546, 280.517, 52692.289 21/05/14,23:47:14,15,10,1, 11.9,1,1, 6.098, 10494.553, 280.530, 52692.331 21/05/14,23:47:14,16,10,1, 11.9,1,1, 6.098, 10494.569, 280.514, 52692.314 21/05/14,23:47:14,17,10,1, 11.9,1,1, 6.098, 10494.560, 280.512, 52692.300 21/05/14,23:47:14,18,10,1, 11.9,1,1, 6.098, 10494.582, 280.521, 52692.329 21/05/14,23:47:14,19,10,1, 11.9,1,1, 6.098, 10494.589, 280.523, 52692.333 21/05/14,23:47:15,00,09,1, 11.8,1,1, 6.096, 10494.583, 280.523, 52692.333 21/05/14,23:47:15,01,09,1, 11.8,1,1, 6.096, 10494.590, 280.523, 52692.326 21/05/14,23:47:15,02,09,1, 11.8,1,1, 6.096, 10494.587, 280.497, 52692.298 21/05/14,23:47:15,03,09,1, 11.8,1,1, 6.096, 10494.631, 280.511, 52692.423 21/05/14,23:47:15,04,09,1, 11.8,1,1, 6.096, 10494.542, 280.500, 52692.311 21/05/14,23:47:15,05,09,1, 11.8,1,1, 6.096, 10494.576, 280.504, 52692.359 21/05/14,23:47:15,06,09,1, 11.8,1,1, 6.096, 10494.585, 280.549, 52692.365 21/05/14,23:47:15,07,09,1, 11.8,1,1, 6.096, 10494.569, 280.539, 52692.298 21/05/14,23:47:15,08,09,1, 11.8,1,1, 6.096, 10494.608, 280.518, 52692.303 21/05/14,23:47:15,09,09,1, 11.8,1,1, 6.096, 10494.600, 280.516, 52692.308 21/05/14,23:47:15,10,09,1, 11.8,1,1, 6.096, 10494.606, 280.514, 52692.318 21/05/14,23:47:15,11,09,1, 11.8,1,1, 6.096, 10494.598, 280.531, 52692.311 21/05/14,23:47:15,12,09,1, 11.8,1,1, 6.096, 10494.598, 280.509, 52692.305 21/05/14,23:47:15,13,09,1, 11.8,1,1, 6.096, 10494.614, 280.556, 52692.298 21/05/14,23:47:15,14,09,1, 11.8,1,1, 6.096, 10494.633, 280.543, 52692.334 21/05/14,23:47:15,15,09,1, 11.8,1,1, 6.096, 10494.617, 280.539, 52692.328 21/05/14,23:47:15,16,09,1, 11.8,1,1, 6.096, 10494.626, 280.548, 52692.342 21/05/14,23:47:15,17,09,1, 11.8,1,1, 6.096, 10494.615, 280.548, 52692.322 21/05/14,23:47:15,18,09,1, 11.8,1,1, 6.096, 10494.619, 280.541, 52692.332 21/05/14,23:47:15,19,09,1, 11.8,1,1, 6.096, 10494.630, 280.543, 52692.317 21/05/14,23:47:16,00,09,1, 11.9,1,1, 6.097, 10494.624, 280.543, 52692.317 21/05/14,23:47:16,01,09,1, 11.9,1,1, 6.097, 10494.634, 280.551, 52692.301 21/05/14,23:47:16,02,09,1, 11.9,1,1, 6.097, 10494.605, 280.565, 52692.353 21/05/14,23:47:16,03,09,1, 11.9,1,1, 6.097, 10494.610, 280.571, 52692.347 21/05/14,23:47:16,04,09,1, 11.9,1,1, 6.097, 10494.631, 280.573, 52692.316 21/05/14,23:47:16,05,09,1, 11.9,1,1, 6.097, 10494.619, 280.579, 52692.335 21/05/14,23:47:16,06,09,1, 11.9,1,1, 6.097, 10494.633, 280.580, 52692.337 21/05/14,23:47:16,07,09,1, 11.9,1,1, 6.097, 10494.605, 280.590, 52692.367 21/05/14,23:47:16,08,09,1, 11.9,1,1, 6.097, 10494.618, 280.564, 52692.363 21/05/14,23:47:16,09,09,1, 11.9,1,1, 6.097, 10494.618, 280.558, 52692.353 21/05/14,23:47:16,10,09,1, 11.9,1,1, 6.097, 10494.613, 280.569, 52692.327 21/05/14,23:47:16,11,09,1, 11.9,1,1, 6.097, 10494.615, 280.566, 52692.333 21/05/14,23:47:16,12,09,1, 11.9,1,1, 6.097, 10494.599, 280.585, 52692.318 21/05/14,23:47:16,13,09,1, 11.9,1,1, 6.097, 10494.616, 280.568, 52692.350 21/05/14,23:47:16,14,09,1, 11.9,1,1, 6.097, 10494.597, 280.558, 52692.348 21/05/14,23:47:16,15,09,1, 11.9,1,1, 6.097, 10494.601, 280.543, 52692.341 21/05/14,23:47:16,16,09,1, 11.9,1,1, 6.097, 10494.593, 280.553, 52692.353 21/05/14,23:47:16,17,09,1, 11.9,1,1, 6.097, 10494.590, 280.557, 52692.315 21/05/14,23:47:16,18,09,1, 11.9,1,1, 6.097, 10494.591, 280.552, 52692.342 21/05/14,23:47:16,19,09,1, 11.9,1,1, 6.097, 10494.601, 280.559, 52692.347 21/05/14,23:47:17,00,09,1, 11.8,1,1, 6.095, 10494.599, 280.559, 52692.347 21/05/14,23:47:17,01,09,1, 11.8,1,1, 6.095, 10494.584, 280.522, 52692.338 21/05/14,23:47:17,02,09,1, 11.8,1,1, 6.095, 10494.589, 280.516, 52692.348 21/05/14,23:47:17,03,09,1, 11.8,1,1, 6.095, 10494.586, 280.540, 52692.361 21/05/14,23:47:17,04,09,1, 11.8,1,1, 6.095, 10494.557, 280.539, 52692.354 21/05/14,23:47:17,05,09,1, 11.8,1,1, 6.095, 10494.568, 280.540, 52692.373 21/05/14,23:47:17,06,09,1, 11.8,1,1, 6.095, 10494.560, 280.533, 52692.333 21/05/14,23:47:17,07,09,1, 11.8,1,1, 6.095, 10494.542, 280.491, 52692.363 21/05/14,23:47:17,08,09,1, 11.8,1,1, 6.095, 10494.528, 280.538, 52692.359 21/05/14,23:47:17,09,09,1, 11.8,1,1, 6.095, 10494.525, 280.526, 52692.344 21/05/14,23:47:17,10,09,1, 11.8,1,1, 6.095, 10494.536, 280.513, 52692.349 21/05/14,23:47:17,11,09,1, 11.8,1,1, 6.095, 10494.529, 280.498, 52692.358 21/05/14,23:47:17,12,09,1, 11.8,1,1, 6.095, 10494.525, 280.506, 52692.338 21/05/14,23:47:17,13,09,1, 11.8,1,1, 6.095, 10494.509, 280.516, 52692.332 21/05/14,23:47:17,14,09,1, 11.8,1,1, 6.095, 10494.490, 280.509, 52692.373 21/05/14,23:47:17,15,09,1, 11.8,1,1, 6.095, 10494.486, 280.500, 52692.323 21/05/14,23:47:17,16,09,1, 11.8,1,1, 6.095, 10494.452, 280.511, 52692.378 21/05/14,23:47:17,17,09,1, 11.8,1,1, 6.095, 10494.482, 280.508, 52692.376 21/05/14,23:47:17,18,09,1, 11.8,1,1, 6.095, 10494.498, 280.446, 52692.222 21/05/14,23:47:17,19,09,1, 11.8,1,1, 6.095, 10494.488, 280.473, 52692.368 21/05/14,23:47:18,00,09,1, 11.9,1,1, 6.099, 10494.483, 280.473, 52692.368 21/05/14,23:47:18,01,09,1, 11.9,1,1, 6.099, 10494.474, 280.510, 52692.388 21/05/14,23:47:18,02,09,1, 11.9,1,1, 6.099, 10494.441, 280.512, 52692.377 21/05/14,23:47:18,03,09,1, 11.9,1,1, 6.099, 10494.422, 280.490, 52692.391 21/05/14,23:47:18,04,09,1, 11.9,1,1, 6.099, 10494.421, 280.476, 52692.352 21/05/14,23:47:18,05,09,1, 11.9,1,1, 6.099, 10494.395, 280.509, 52692.339 21/05/14,23:47:18,06,09,1, 11.9,1,1, 6.099, 10494.379, 280.462, 52692.312 21/05/14,23:47:18,07,09,1, 11.9,1,1, 6.099, 10494.398, 280.475, 52692.307 21/05/14,23:47:18,08,09,1, 11.9,1,1, 6.099, 10494.380, 280.474, 52692.354 21/05/14,23:47:18,09,09,1, 11.9,1,1, 6.099, 10494.382, 280.483, 52692.341 21/05/14,23:47:18,10,09,1, 11.9,1,1, 6.099, 10494.364, 280.483, 52692.317 21/05/14,23:47:18,11,09,1, 11.9,1,1, 6.099, 10494.362, 280.471, 52692.369 21/05/14,23:47:18,12,09,1, 11.9,1,1, 6.099, 10494.356, 280.469, 52692.362 21/05/14,23:47:18,13,09,1, 11.9,1,1, 6.099, 10494.351, 280.478, 52692.324 21/05/14,23:47:18,14,09,1, 11.9,1,1, 6.099, 10494.348, 280.480, 52692.335 21/05/14,23:47:18,15,09,1, 11.9,1,1, 6.099, 10494.324, 280.471, 52692.337 21/05/14,23:47:18,16,09,1, 11.9,1,1, 6.099, 10494.329, 280.478, 52692.338 21/05/14,23:47:18,17,09,1, 11.9,1,1, 6.099, 10494.338, 280.481, 52692.336 21/05/14,23:47:18,18,09,1, 11.9,1,1, 6.099, 10494.319, 280.466, 52692.318 21/05/14,23:47:18,19,09,1, 11.9,1,1, 6.099, 10494.309, 280.462, 52692.354 21/05/14,23:47:19,00,09,1, 11.9,1,1, 6.098, 10494.307, 280.462, 52692.354 21/05/14,23:47:19,01,09,1, 11.9,1,1, 6.098, 10494.308, 280.486, 52692.347 21/05/14,23:47:19,02,09,1, 11.9,1,1, 6.098, 10494.294, 280.462, 52692.335 21/05/14,23:47:19,03,09,1, 11.9,1,1, 6.098, 10494.285, 280.469, 52692.362 21/05/14,23:47:19,04,09,1, 11.9,1,1, 6.098, 10494.267, 280.455, 52692.289 21/05/14,23:47:19,05,09,1, 11.9,1,1, 6.098, 10494.253, 280.472, 52692.334 21/05/14,23:47:19,06,09,1, 11.9,1,1, 6.098, 10494.298, 280.490, 52692.290 21/05/14,23:47:19,07,09,1, 11.9,1,1, 6.098, 10494.277, 280.471, 52692.368 21/05/14,23:47:19,08,09,1, 11.9,1,1, 6.098, 10494.271, 280.505, 52692.321 21/05/14,23:47:19,09,09,1, 11.9,1,1, 6.098, 10494.265, 280.491, 52692.331 21/05/14,23:47:19,10,09,1, 11.9,1,1, 6.098, 10494.262, 280.504, 52692.343 21/05/14,23:47:19,11,09,1, 11.9,1,1, 6.098, 10494.256, 280.513, 52692.304 21/05/14,23:47:19,12,09,1, 11.9,1,1, 6.098, 10494.251, 280.512, 52692.316 21/05/14,23:47:19,13,09,1, 11.9,1,1, 6.098, 10494.239, 280.498, 52692.310 21/05/14,23:47:19,14,09,1, 11.9,1,1, 6.098, 10494.249, 280.527, 52692.346 21/05/14,23:47:19,15,09,1, 11.9,1,1, 6.098, 10494.247, 280.512, 52692.313 21/05/14,23:47:19,16,09,1, 11.9,1,1, 6.098, 10494.242, 280.535, 52692.333 21/05/14,23:47:19,17,09,1, 11.9,1,1, 6.098, 10494.229, 280.558, 52692.290 21/05/14,23:47:19,18,09,1, 11.9,1,1, 6.098, 10494.234, 280.564, 52692.329 21/05/14,23:47:19,19,09,1, 11.9,1,1, 6.098, 10494.230, 280.545, 52692.323 21/05/14,23:47:20,00,09,1, 11.9,1,1, 6.095, 10494.224, 280.545, 52692.323 21/05/14,23:47:20,01,09,1, 11.9,1,1, 6.095, 10494.228, 280.546, 52692.335 21/05/14,23:47:20,02,09,1, 11.9,1,1, 6.095, 10494.197, 280.561, 52692.337 21/05/14,23:47:20,03,09,1, 11.9,1,1, 6.095, 10494.213, 280.555, 52692.330 21/05/14,23:47:20,04,09,1, 11.9,1,1, 6.095, 10494.196, 280.556, 52692.345 21/05/14,23:47:20,05,09,1, 11.9,1,1, 6.095, 10494.164, 280.564, 52692.312 21/05/14,23:47:20,06,09,1, 11.9,1,1, 6.095, 10494.182, 280.557, 52692.331 21/05/14,23:47:20,07,09,1, 11.9,1,1, 6.095, 10494.169, 280.553, 52692.310 21/05/14,23:47:20,08,09,1, 11.9,1,1, 6.095, 10494.190, 280.579, 52692.326 21/05/14,23:47:20,09,09,1, 11.9,1,1, 6.095, 10494.195, 280.584, 52692.304 21/05/14,23:47:20,10,09,1, 11.9,1,1, 6.095, 10494.181, 280.569, 52692.325 21/05/14,23:47:20,11,09,1, 11.9,1,1, 6.095, 10494.184, 280.580, 52692.299 21/05/14,23:47:20,12,09,1, 11.9,1,1, 6.095, 10494.141, 280.596, 52692.313 21/05/14,23:47:20,13,09,1, 11.9,1,1, 6.095, 10494.161, 280.583, 52692.336 21/05/14,23:47:20,14,09,1, 11.9,1,1, 6.095, 10494.175, 280.586, 52692.366 21/05/14,23:47:20,15,09,1, 11.9,1,1, 6.095, 10494.163, 280.585, 52692.359 21/05/14,23:47:20,16,09,1, 11.9,1,1, 6.095, 10494.150, 280.556, 52692.351 21/05/14,23:47:20,17,09,1, 11.9,1,1, 6.095, 10494.144, 280.580, 52692.316 21/05/14,23:47:20,18,09,1, 11.9,1,1, 6.095, 10494.141, 280.565, 52692.336 21/05/14,23:47:20,19,09,1, 11.9,1,1, 6.095, 10494.148, 280.562, 52692.326 21/05/14,23:47:21,00,09,1, 11.9,1,1, 6.098, 10494.140, 280.562, 52692.326 21/05/14,23:47:21,01,09,1, 11.9,1,1, 6.098, 10494.084, 280.577, 52692.372 21/05/14,23:47:21,02,09,1, 11.9,1,1, 6.098, 10494.090, 280.593, 52692.511 21/05/14,23:47:21,03,09,1, 11.9,1,1, 6.098, 10494.128, 280.574, 52692.357 21/05/14,23:47:21,04,09,1, 11.9,1,1, 6.098, 10494.099, 280.574, 52692.332 21/05/14,23:47:21,05,09,1, 11.9,1,1, 6.098, 10494.108, 280.563, 52692.347 21/05/14,23:47:21,06,09,1, 11.9,1,1, 6.098, 10494.097, 280.562, 52692.392 21/05/14,23:47:21,07,09,1, 11.9,1,1, 6.098, 10494.083, 280.575, 52692.403 21/05/14,23:47:21,08,09,1, 11.9,1,1, 6.098, 10494.060, 280.546, 52692.342 21/05/14,23:47:21,09,09,1, 11.9,1,1, 6.098, 10494.056, 280.544, 52692.388 21/05/14,23:47:21,10,09,1, 11.9,1,1, 6.098, 10494.039, 280.572, 52692.402 21/05/14,23:47:21,11,09,1, 11.9,1,1, 6.098, 10494.061, 280.550, 52692.337 21/05/14,23:47:21,12,09,1, 11.9,1,1, 6.098, 10494.036, 280.552, 52692.405 21/05/14,23:47:21,13,09,1, 11.9,1,1, 6.098, 10494.023, 280.527, 52692.381 21/05/14,23:47:21,14,09,1, 11.9,1,1, 6.098, 10494.014, 280.535, 52692.379 21/05/14,23:47:21,15,09,1, 11.9,1,1, 6.098, 10494.020, 280.551, 52692.365 21/05/14,23:47:21,16,09,1, 11.9,1,1, 6.098, 10493.989, 280.560, 52692.371 21/05/14,23:47:21,17,09,1, 11.9,1,1, 6.098, 10494.017, 280.528, 52692.386 21/05/14,23:47:21,18,09,1, 11.9,1,1, 6.098, 10493.998, 280.560, 52692.389 21/05/14,23:47:21,19,09,1, 11.9,1,1, 6.098, 10494.027, 280.555, 52692.359 21/05/14,23:47:22,00,09,1, 11.9,1,1, 6.101, 10494.024, 280.555, 52692.359 21/05/14,23:47:22,01,09,1, 11.9,1,1, 6.101, 10494.018, 280.546, 52692.419 21/05/14,23:47:22,02,09,1, 11.9,1,1, 6.101, 10493.971, 280.555, 52692.379 21/05/14,23:47:22,03,09,1, 11.9,1,1, 6.101, 10494.001, 280.552, 52692.421 21/05/14,23:47:22,04,09,1, 11.9,1,1, 6.101, 10493.987, 280.553, 52692.435 21/05/14,23:47:22,05,09,1, 11.9,1,1, 6.101, 10493.948, 280.576, 52692.552 21/05/14,23:47:22,06,09,1, 11.9,1,1, 6.101, 10493.932, 280.554, 52692.390 21/05/14,23:47:22,07,09,1, 11.9,1,1, 6.101, 10493.952, 280.566, 52692.401 21/05/14,23:47:22,08,09,1, 11.9,1,1, 6.101, 10493.950, 280.559, 52692.412 21/05/14,23:47:22,09,09,1, 11.9,1,1, 6.101, 10493.943, 280.578, 52692.407 21/05/14,23:47:22,10,09,1, 11.9,1,1, 6.101, 10493.976, 280.555, 52692.368 21/05/14,23:47:22,11,09,1, 11.9,1,1, 6.101, 10493.918, 280.586, 52692.405 21/05/14,23:47:22,12,09,1, 11.9,1,1, 6.101, 10493.940, 280.559, 52692.416 21/05/14,23:47:22,13,09,1, 11.9,1,1, 6.101, 10493.898, 280.586, 52692.392 21/05/14,23:47:22,14,09,1, 11.9,1,1, 6.101, 10493.904, 280.585, 52692.417 21/05/14,23:47:22,15,09,1, 11.9,1,1, 6.101, 10493.900, 280.612, 52692.415 21/05/14,23:47:22,16,09,1, 11.9,1,1, 6.101, 10493.924, 280.619, 52692.462 21/05/14,23:47:22,17,09,1, 11.9,1,1, 6.101, 10493.923, 280.601, 52692.414 21/05/14,23:47:22,18,09,1, 11.9,1,1, 6.101, 10493.930, 280.615, 52692.467 21/05/14,23:47:22,19,09,1, 11.9,1,1, 6.101, 10493.915, 280.624, 52692.409 21/05/14,23:47:23,00,09,1, 11.8,1,1, 6.098, 10493.915, 280.624, 52692.409 21/05/14,23:47:23,01,09,1, 11.8,1,1, 6.098, 10493.907, 280.643, 52692.414 21/05/14,23:47:23,02,09,1, 11.8,1,1, 6.098, 10493.886, 280.676, 52692.584 21/05/14,23:47:23,03,09,1, 11.8,1,1, 6.098, 10493.913, 280.655, 52692.402 21/05/14,23:47:23,04,09,1, 11.8,1,1, 6.098, 10493.881, 280.710, 52692.609 21/05/14,23:47:23,05,09,1, 11.8,1,1, 6.098, 10493.891, 280.699, 52692.426 21/05/14,23:47:23,06,09,1, 11.8,1,1, 6.098, 10493.904, 280.702, 52692.446 21/05/14,23:47:23,07,09,1, 11.8,1,1, 6.098, 10493.881, 280.693, 52692.470 21/05/14,23:47:23,08,09,1, 11.8,1,1, 6.098, 10493.854, 280.713, 52692.465 21/05/14,23:47:23,09,09,1, 11.8,1,1, 6.098, 10493.870, 280.723, 52692.466 21/05/14,23:47:23,10,09,1, 11.8,1,1, 6.098, 10493.857, 280.719, 52692.483 21/05/14,23:47:23,11,09,1, 11.8,1,1, 6.098, 10493.868, 280.733, 52692.452 21/05/14,23:47:23,12,09,1, 11.8,1,1, 6.098, 10493.853, 280.706, 52692.467 21/05/14,23:47:23,13,09,1, 11.8,1,1, 6.098, 10493.855, 280.746, 52692.489 21/05/14,23:47:23,14,09,1, 11.8,1,1, 6.098, 10493.894, 280.747, 52692.482 21/05/14,23:47:23,15,09,1, 11.8,1,1, 6.098, 10493.862, 280.751, 52692.482 21/05/14,23:47:23,16,09,1, 11.8,1,1, 6.098, 10493.847, 280.771, 52692.504 21/05/14,23:47:23,17,09,1, 11.8,1,1, 6.098, 10493.888, 280.758, 52692.506 21/05/14,23:47:23,18,09,1, 11.8,1,1, 6.098, 10493.872, 280.752, 52692.522 21/05/14,23:47:23,19,09,1, 11.8,1,1, 6.098, 10493.861, 280.763, 52692.521 21/05/14,23:47:24,00,09,1, 11.9,1,1, 6.102, 10493.857, 280.763, 52692.521 21/05/14,23:47:24,01,09,1, 11.9,1,1, 6.102, 10493.863, 280.764, 52692.490 21/05/14,23:47:24,02,09,1, 11.9,1,1, 6.102, 10493.866, 280.760, 52692.527 21/05/14,23:47:24,03,09,1, 11.9,1,1, 6.102, 10493.882, 280.765, 52692.560 21/05/14,23:47:24,04,09,1, 11.9,1,1, 6.102, 10493.886, 280.776, 52692.533 21/05/14,23:47:24,05,09,1, 11.9,1,1, 6.102, 10493.847, 280.769, 52692.550 21/05/14,23:47:24,06,09,1, 11.9,1,1, 6.102, 10493.841, 280.778, 52692.514 21/05/14,23:47:24,07,09,1, 11.9,1,1, 6.102, 10493.853, 280.785, 52692.547 21/05/14,23:47:24,08,09,1, 11.9,1,1, 6.102, 10493.826, 280.774, 52692.560 21/05/14,23:47:24,09,09,1, 11.9,1,1, 6.102, 10493.831, 280.777, 52692.578 21/05/14,23:47:24,10,09,1, 11.9,1,1, 6.102, 10493.803, 280.813, 52692.568 21/05/14,23:47:24,11,09,1, 11.9,1,1, 6.102, 10493.816, 280.800, 52692.594 21/05/14,23:47:24,12,09,1, 11.9,1,1, 6.102, 10493.824, 280.833, 52692.607 21/05/14,23:47:24,13,09,1, 11.9,1,1, 6.102, 10493.841, 280.799, 52692.604 21/05/14,23:47:24,14,09,1, 11.9,1,1, 6.102, 10493.818, 280.818, 52692.556 21/05/14,23:47:24,15,09,1, 11.9,1,1, 6.102, 10493.776, 280.827, 52692.635 21/05/14,23:47:24,16,09,1, 11.9,1,1, 6.102, 10493.800, 280.841, 52692.581 21/05/14,23:47:24,17,09,1, 11.9,1,1, 6.102, 10493.763, 280.828, 52692.609 21/05/14,23:47:24,18,09,1, 11.9,1,1, 6.102, 10493.794, 280.835, 52692.584 21/05/14,23:47:24,19,09,1, 11.9,1,1, 6.102, 10493.806, 280.847, 52692.579 21/05/14,23:47:25,00,09,1, 11.9,1,1, 6.099, 10493.798, 280.847, 52692.579 21/05/14,23:47:25,01,09,1, 11.9,1,1, 6.099, 10493.775, 280.849, 52692.615 21/05/14,23:47:25,02,09,1, 11.9,1,1, 6.099, 10493.794, 280.863, 52692.612 21/05/14,23:47:25,03,09,1, 11.9,1,1, 6.099, 10493.758, 280.826, 52692.625 21/05/14,23:47:25,04,09,1, 11.9,1,1, 6.099, 10493.768, 280.833, 52692.553 21/05/14,23:47:25,05,09,1, 11.9,1,1, 6.099, 10493.740, 280.873, 52692.650 21/05/14,23:47:25,06,09,1, 11.9,1,1, 6.099, 10493.757, 280.855, 52692.634 21/05/14,23:47:25,07,09,1, 11.9,1,1, 6.099, 10493.746, 280.842, 52692.645 21/05/14,23:47:25,08,09,1, 11.9,1,1, 6.099, 10493.766, 280.856, 52692.668 21/05/14,23:47:25,09,09,1, 11.9,1,1, 6.099, 10493.725, 280.834, 52692.652 21/05/14,23:47:25,10,09,1, 11.9,1,1, 6.099, 10493.727, 280.836, 52692.626 21/05/14,23:47:25,11,09,1, 11.9,1,1, 6.099, 10493.720, 280.847, 52692.665 21/05/14,23:47:25,12,09,1, 11.9,1,1, 6.099, 10493.721, 280.837, 52692.700 21/05/14,23:47:25,13,09,1, 11.9,1,1, 6.099, 10493.700, 280.844, 52692.689 21/05/14,23:47:25,14,09,1, 11.9,1,1, 6.099, 10493.689, 280.841, 52692.648 21/05/14,23:47:25,15,09,1, 11.9,1,1, 6.099, 10493.698, 280.844, 52692.698 21/05/14,23:47:25,16,09,1, 11.9,1,1, 6.099, 10493.718, 280.846, 52692.697 21/05/14,23:47:25,17,09,1, 11.9,1,1, 6.099, 10493.689, 280.850, 52692.686 21/05/14,23:47:25,18,09,1, 11.9,1,1, 6.099, 10493.692, 280.873, 52692.663 21/05/14,23:47:25,19,09,1, 11.9,1,1, 6.099, 10493.688, 280.841, 52692.678 21/05/14,23:47:26,00,09,1, 11.9,1,1, 6.094, 10493.681, 280.841, 52692.678 21/05/14,23:47:26,01,09,1, 11.9,1,1, 6.094, 10493.693, 280.833, 52692.736 21/05/14,23:47:26,02,09,1, 11.9,1,1, 6.094, 10493.677, 280.836, 52692.701 21/05/14,23:47:26,03,09,1, 11.9,1,1, 6.094, 10493.672, 280.861, 52692.738 21/05/14,23:47:26,04,09,1, 11.9,1,1, 6.094, 10493.674, 280.873, 52692.758 21/05/14,23:47:26,05,09,1, 11.9,1,1, 6.094, 10493.658, 280.839, 52692.753 21/05/14,23:47:26,06,09,1, 11.9,1,1, 6.094, 10493.721, 280.889, 52692.876 21/05/14,23:47:26,07,09,1, 11.9,1,1, 6.094, 10493.639, 280.889, 52692.724 21/05/14,23:47:26,08,09,1, 11.9,1,1, 6.094, 10493.635, 280.881, 52692.789 21/05/14,23:47:26,09,09,1, 11.9,1,1, 6.094, 10493.654, 280.887, 52692.747 21/05/14,23:47:26,10,09,1, 11.9,1,1, 6.094, 10493.659, 280.867, 52692.757 21/05/14,23:47:26,11,09,1, 11.9,1,1, 6.094, 10493.662, 280.863, 52692.722 21/05/14,23:47:26,12,09,1, 11.9,1,1, 6.094, 10493.650, 280.851, 52692.745 21/05/14,23:47:26,13,09,1, 11.9,1,1, 6.094, 10493.646, 280.869, 52692.729 21/05/14,23:47:26,14,09,1, 11.9,1,1, 6.094, 10493.642, 280.900, 52692.764 21/05/14,23:47:26,15,09,1, 11.9,1,1, 6.094, 10493.639, 280.898, 52692.763 21/05/14,23:47:26,16,09,1, 11.9,1,1, 6.094, 10493.622, 280.907, 52693.074 21/05/14,23:47:26,17,09,1, 11.9,1,1, 6.094, 10493.665, 280.876, 52692.797 21/05/14,23:47:26,18,09,1, 11.9,1,1, 6.094, 10493.660, 280.875, 52692.777 21/05/14,23:47:26,19,09,1, 11.9,1,1, 6.094, 10493.637, 280.852, 52692.468 21/05/14,23:47:27,00,09,1, 11.9,1,1, 6.099, 10493.631, 280.852, 52692.468 21/05/14,23:47:27,01,09,1, 11.9,1,1, 6.099, 10493.617, 280.909, 52692.833 21/05/14,23:47:27,02,09,1, 11.9,1,1, 6.099, 10493.600, 280.905, 52692.863 21/05/14,23:47:27,03,09,1, 11.9,1,1, 6.099, 10493.589, 280.932, 52692.789 21/05/14,23:47:27,04,09,1, 11.9,1,1, 6.099, 10493.589, 280.914, 52692.831 21/05/14,23:47:27,05,09,1, 11.9,1,1, 6.099, 10493.603, 280.916, 52692.789 21/05/14,23:47:27,06,09,1, 11.9,1,1, 6.099, 10493.594, 280.926, 52692.847 21/05/14,23:47:27,07,09,1, 11.9,1,1, 6.099, 10493.552, 280.933, 52692.798 21/05/14,23:47:27,08,09,1, 11.9,1,1, 6.099, 10493.559, 280.930, 52692.814 21/05/14,23:47:27,09,09,1, 11.9,1,1, 6.099, 10493.538, 280.930, 52692.829 21/05/14,23:47:27,10,09,1, 11.9,1,1, 6.099, 10493.548, 280.928, 52692.811 21/05/14,23:47:27,11,09,1, 11.9,1,1, 6.099, 10493.538, 280.927, 52692.811 21/05/14,23:47:27,12,09,1, 11.9,1,1, 6.099, 10493.539, 280.951, 52692.825 21/05/14,23:47:27,13,09,1, 11.9,1,1, 6.099, 10493.500, 280.928, 52692.842 21/05/14,23:47:27,14,09,1, 11.9,1,1, 6.099, 10493.518, 280.933, 52692.859 21/05/14,23:47:27,15,09,1, 11.9,1,1, 6.099, 10493.523, 280.947, 52692.911 21/05/14,23:47:27,16,09,1, 11.9,1,1, 6.099, 10493.519, 280.939, 52692.884 21/05/14,23:47:27,17,09,1, 11.9,1,1, 6.099, 10493.517, 280.958, 52692.885 21/05/14,23:47:27,18,09,1, 11.9,1,1, 6.099, 10493.484, 280.940, 52692.885 21/05/14,23:47:27,19,09,1, 11.9,1,1, 6.099, 10493.478, 280.951, 52692.911 21/05/14,23:47:28,00,09,1, 11.8,1,1, 6.094, 10493.473, 280.951, 52692.911 21/05/14,23:47:28,01,09,1, 11.8,1,1, 6.094, 10493.476, 280.989, 52692.956 21/05/14,23:47:28,02,09,1, 11.8,1,1, 6.094, 10493.457, 280.952, 52692.887 21/05/14,23:47:28,03,09,1, 11.8,1,1, 6.094, 10493.452, 280.963, 52692.918 21/05/14,23:47:28,04,09,1, 11.8,1,1, 6.094, 10493.475, 280.978, 52692.933 21/05/14,23:47:28,05,09,1, 11.8,1,1, 6.094, 10493.452, 280.979, 52692.927 21/05/14,23:47:28,06,09,1, 11.8,1,1, 6.094, 10493.451, 280.976, 52692.936 21/05/14,23:47:28,07,09,1, 11.8,1,1, 6.094, 10493.453, 280.975, 52692.888 21/05/14,23:47:28,08,09,1, 11.8,1,1, 6.094, 10493.417, 280.965, 52692.917 21/05/14,23:47:28,09,09,1, 11.8,1,1, 6.094, 10493.436, 280.967, 52692.921 21/05/14,23:47:28,10,09,1, 11.8,1,1, 6.094, 10493.423, 280.972, 52692.938 21/05/14,23:47:28,11,09,1, 11.8,1,1, 6.094, 10493.396, 280.983, 52692.967 21/05/14,23:47:28,12,09,1, 11.8,1,1, 6.094, 10493.400, 280.969, 52692.980 21/05/14,23:47:28,13,09,1, 11.8,1,1, 6.094, 10493.386, 280.974, 52692.932 21/05/14,23:47:28,14,09,1, 11.8,1,1, 6.094, 10493.403, 281.002, 52692.984 21/05/14,23:47:28,15,09,1, 11.8,1,1, 6.094, 10493.401, 280.990, 52692.921 21/05/14,23:47:28,16,09,1, 11.8,1,1, 6.094, 10493.369, 281.006, 52692.967 21/05/14,23:47:28,17,09,1, 11.8,1,1, 6.094, 10493.355, 280.971, 52692.930 21/05/14,23:47:28,18,09,1, 11.8,1,1, 6.094, 10493.367, 280.999, 52692.986 21/05/14,23:47:28,19,09,1, 11.8,1,1, 6.094, 10493.347, 280.994, 52692.932 21/05/14,23:47:29,00,09,1, 11.8,1,1, 6.097, 10493.339, 280.994, 52692.932 21/05/14,23:47:29,01,09,1, 11.8,1,1, 6.097, 10493.319, 280.976, 52692.994 21/05/14,23:47:29,02,09,1, 11.8,1,1, 6.097, 10493.342, 280.980, 52693.031 21/05/14,23:47:29,03,09,1, 11.8,1,1, 6.097, 10493.334, 280.960, 52692.995 21/05/14,23:47:29,04,09,1, 11.8,1,1, 6.097, 10493.312, 280.976, 52693.021 21/05/14,23:47:29,05,09,1, 11.8,1,1, 6.097, 10493.337, 280.951, 52692.954 21/05/14,23:47:29,06,09,1, 11.8,1,1, 6.097, 10493.328, 280.975, 52693.022 21/05/14,23:47:29,07,09,1, 11.8,1,1, 6.097, 10493.300, 280.938, 52692.990 21/05/14,23:47:29,08,09,1, 11.8,1,1, 6.097, 10493.315, 280.967, 52693.064 21/05/14,23:47:29,09,09,1, 11.8,1,1, 6.097, 10493.331, 280.953, 52693.019 21/05/14,23:47:29,10,09,1, 11.8,1,1, 6.097, 10493.349, 280.954, 52693.017 21/05/14,23:47:29,11,09,1, 11.8,1,1, 6.097, 10493.313, 280.978, 52693.025 21/05/14,23:47:29,12,09,1, 11.8,1,1, 6.097, 10493.339, 280.984, 52693.003 21/05/14,23:47:29,13,09,1, 11.8,1,1, 6.097, 10493.315, 280.937, 52693.043 21/05/14,23:47:29,14,09,1, 11.8,1,1, 6.097, 10493.296, 280.966, 52693.049 21/05/14,23:47:29,15,09,1, 11.8,1,1, 6.097, 10493.284, 280.949, 52693.032 21/05/14,23:47:29,16,09,1, 11.8,1,1, 6.097, 10493.320, 280.930, 52693.047 21/05/14,23:47:29,17,09,1, 11.8,1,1, 6.097, 10493.298, 280.924, 52693.043 21/05/14,23:47:29,18,09,1, 11.8,1,1, 6.097, 10493.290, 280.923, 52693.051 21/05/14,23:47:29,19,09,1, 11.8,1,1, 6.097, 10493.256, 280.923, 52693.098 21/05/14,23:47:30,00,10,1, 11.9,1,1, 6.099, 10493.248, 280.923, 52693.098 21/05/14,23:47:30,01,10,1, 11.9,1,1, 6.099, 10493.284, 280.939, 52693.079 21/05/14,23:47:30,02,10,1, 11.9,1,1, 6.099, 10493.276, 280.934, 52693.073 21/05/14,23:47:30,03,10,1, 11.9,1,1, 6.099, 10493.267, 280.929, 52693.061 21/05/14,23:47:30,04,10,1, 11.9,1,1, 6.099, 10493.255, 280.926, 52693.108 21/05/14,23:47:30,05,10,1, 11.9,1,1, 6.099, 10493.221, 280.944, 52693.054 21/05/14,23:47:30,06,10,1, 11.9,1,1, 6.099, 10493.251, 280.940, 52693.075 21/05/14,23:47:30,07,10,1, 11.9,1,1, 6.099, 10493.251, 280.933, 52693.100 21/05/14,23:47:30,08,10,1, 11.9,1,1, 6.099, 10493.242, 280.928, 52693.086 21/05/14,23:47:30,09,10,1, 11.9,1,1, 6.099, 10493.228, 280.925, 52693.091 21/05/14,23:47:30,10,10,1, 11.9,1,1, 6.099, 10493.228, 280.923, 52693.084 21/05/14,23:47:30,11,10,1, 11.9,1,1, 6.099, 10493.207, 280.938, 52693.112 21/05/14,23:47:30,12,10,1, 11.9,1,1, 6.099, 10493.221, 280.941, 52693.108 21/05/14,23:47:30,13,10,1, 11.9,1,1, 6.099, 10493.179, 280.939, 52693.076 21/05/14,23:47:30,14,10,1, 11.9,1,1, 6.099, 10493.174, 280.934, 52693.104 21/05/14,23:47:30,15,10,1, 11.9,1,1, 6.099, 10493.233, 280.921, 52693.026 21/05/14,23:47:30,16,10,1, 11.9,1,1, 6.099, 10493.243, 280.906, 52692.838 21/05/14,23:47:30,17,10,1, 11.9,1,1, 6.099, 10493.168, 280.947, 52693.172 21/05/14,23:47:30,18,10,1, 11.9,1,1, 6.099, 10493.167, 280.949, 52693.181 21/05/14,23:47:30,19,10,1, 11.9,1,1, 6.099, 10493.140, 280.944, 52693.118 21/05/14,23:47:31,00,09,1, 11.8,1,1, 6.096, 10493.139, 280.944, 52693.118 21/05/14,23:47:31,01,09,1, 11.8,1,1, 6.096, 10493.120, 280.959, 52693.132 21/05/14,23:47:31,02,09,1, 11.8,1,1, 6.096, 10493.142, 280.934, 52693.125 21/05/14,23:47:31,03,09,1, 11.8,1,1, 6.096, 10493.130, 280.918, 52693.168 21/05/14,23:47:31,04,09,1, 11.8,1,1, 6.096, 10493.107, 280.925, 52693.154 21/05/14,23:47:31,05,09,1, 11.8,1,1, 6.096, 10493.101, 280.947, 52693.176 21/05/14,23:47:31,06,09,1, 11.8,1,1, 6.096, 10493.094, 280.934, 52693.185 21/05/14,23:47:31,07,09,1, 11.8,1,1, 6.096, 10493.076, 280.950, 52693.185 21/05/14,23:47:31,08,09,1, 11.8,1,1, 6.096, 10493.076, 280.967, 52693.181 21/05/14,23:47:31,09,09,1, 11.8,1,1, 6.096, 10493.051, 280.933, 52693.191 21/05/14,23:47:31,10,09,1, 11.8,1,1, 6.096, 10493.080, 280.929, 52693.156 21/05/14,23:47:31,11,09,1, 11.8,1,1, 6.096, 10493.052, 280.961, 52693.145 21/05/14,23:47:31,12,09,1, 11.8,1,1, 6.096, 10493.058, 280.942, 52693.176 21/05/14,23:47:31,13,09,1, 11.8,1,1, 6.096, 10493.062, 280.952, 52693.204 21/05/14,23:47:31,14,09,1, 11.8,1,1, 6.096, 10493.040, 280.939, 52693.198 21/05/14,23:47:31,15,09,1, 11.8,1,1, 6.096, 10493.032, 280.955, 52693.178 21/05/14,23:47:31,16,09,1, 11.8,1,1, 6.096, 10493.054, 280.931, 52693.207 21/05/14,23:47:31,17,09,1, 11.8,1,1, 6.096, 10493.024, 280.947, 52693.200 21/05/14,23:47:31,18,09,1, 11.8,1,1, 6.096, 10493.030, 280.972, 52693.200 21/05/14,23:47:31,19,09,1, 11.8,1,1, 6.096, 10493.007, 280.957, 52693.234 21/05/14,23:47:32,00,10,1, 11.8,1,1, 6.094, 10493.006, 280.957, 52693.234 21/05/14,23:47:32,01,10,1, 11.8,1,1, 6.094, 10493.016, 280.949, 52693.203 21/05/14,23:47:32,02,10,1, 11.8,1,1, 6.094, 10492.966, 280.975, 52693.232 21/05/14,23:47:32,03,10,1, 11.8,1,1, 6.094, 10492.989, 280.948, 52693.252 21/05/14,23:47:32,04,10,1, 11.8,1,1, 6.094, 10492.986, 280.940, 52693.271 21/05/14,23:47:32,05,10,1, 11.8,1,1, 6.094, 10492.973, 280.947, 52693.280 21/05/14,23:47:32,06,10,1, 11.8,1,1, 6.094, 10492.981, 280.944, 52693.291 21/05/14,23:47:32,07,10,1, 11.8,1,1, 6.094, 10492.965, 280.956, 52693.281 21/05/14,23:47:32,08,10,1, 11.8,1,1, 6.094, 10492.976, 280.960, 52693.242 21/05/14,23:47:32,09,10,1, 11.8,1,1, 6.094, 10492.955, 280.925, 52693.294 21/05/14,23:47:32,10,10,1, 11.8,1,1, 6.094, 10492.960, 280.921, 52693.266 21/05/14,23:47:32,11,10,1, 11.8,1,1, 6.094, 10492.940, 280.960, 52693.322 21/05/14,23:47:32,12,10,1, 11.8,1,1, 6.094, 10492.971, 280.936, 52693.275 21/05/14,23:47:32,13,10,1, 11.8,1,1, 6.094, 10492.942, 280.923, 52693.304 21/05/14,23:47:32,14,10,1, 11.8,1,1, 6.094, 10492.940, 280.919, 52693.273 21/05/14,23:47:32,15,10,1, 11.8,1,1, 6.094, 10492.974, 280.911, 52693.296 21/05/14,23:47:32,16,10,1, 11.8,1,1, 6.094, 10492.933, 280.910, 52693.314 21/05/14,23:47:32,17,10,1, 11.8,1,1, 6.094, 10492.919, 280.909, 52693.327 21/05/14,23:47:32,18,10,1, 11.8,1,1, 6.094, 10492.923, 280.916, 52693.245 21/05/14,23:47:32,19,10,1, 11.8,1,1, 6.094, 10492.960, 280.899, 52693.340 21/05/14,23:47:33,00,09,1, 11.9,1,1, 6.100, 10492.955, 280.899, 52693.340 21/05/14,23:47:33,01,09,1, 11.9,1,1, 6.100, 10492.910, 280.923, 52693.292 21/05/14,23:47:33,02,09,1, 11.9,1,1, 6.100, 10492.916, 280.903, 52693.343 21/05/14,23:47:33,03,09,1, 11.9,1,1, 6.100, 10492.890, 280.888, 52693.331 21/05/14,23:47:33,04,09,1, 11.9,1,1, 6.100, 10492.879, 280.904, 52693.343 21/05/14,23:47:33,05,09,1, 11.9,1,1, 6.100, 10492.885, 280.891, 52693.399 21/05/14,23:47:33,06,09,1, 11.9,1,1, 6.100, 10492.882, 280.866, 52693.378 21/05/14,23:47:33,07,09,1, 11.9,1,1, 6.100, 10492.853, 280.873, 52693.335 21/05/14,23:47:33,08,09,1, 11.9,1,1, 6.100, 10492.862, 280.845, 52693.397 21/05/14,23:47:33,09,09,1, 11.9,1,1, 6.100, 10492.858, 280.854, 52693.367 21/05/14,23:47:33,10,09,1, 11.9,1,1, 6.100, 10492.865, 280.856, 52693.388 21/05/14,23:47:33,11,09,1, 11.9,1,1, 6.100, 10492.825, 280.847, 52693.379 21/05/14,23:47:33,12,09,1, 11.9,1,1, 6.100, 10492.829, 280.844, 52693.395 21/05/14,23:47:33,13,09,1, 11.9,1,1, 6.100, 10492.845, 280.826, 52693.393 21/05/14,23:47:33,14,09,1, 11.9,1,1, 6.100, 10492.837, 280.830, 52693.392 21/05/14,23:47:33,15,09,1, 11.9,1,1, 6.100, 10492.813, 280.816, 52693.381 21/05/14,23:47:33,16,09,1, 11.9,1,1, 6.100, 10492.811, 280.819, 52693.418 21/05/14,23:47:33,17,09,1, 11.9,1,1, 6.100, 10492.800, 280.811, 52693.378 21/05/14,23:47:33,18,09,1, 11.9,1,1, 6.100, 10492.770, 280.802, 52693.463 21/05/14,23:47:33,19,09,1, 11.9,1,1, 6.100, 10492.790, 280.812, 52693.399 21/05/14,23:47:34,00,09,1, 11.9,1,1, 6.094, 10492.789, 280.812, 52693.399 21/05/14,23:47:34,01,09,1, 11.9,1,1, 6.094, 10492.738, 280.809, 52693.468 21/05/14,23:47:34,02,09,1, 11.9,1,1, 6.094, 10492.748, 280.781, 52693.468 21/05/14,23:47:34,03,09,1, 11.9,1,1, 6.094, 10492.775, 280.787, 52693.464 21/05/14,23:47:34,04,09,1, 11.9,1,1, 6.094, 10492.756, 280.779, 52693.442 21/05/14,23:47:34,05,09,1, 11.9,1,1, 6.094, 10492.720, 280.748, 52693.439 21/05/14,23:47:34,06,09,1, 11.9,1,1, 6.094, 10492.722, 280.795, 52693.472 21/05/14,23:47:34,07,09,1, 11.9,1,1, 6.094, 10492.729, 280.764, 52693.471 21/05/14,23:47:34,08,09,1, 11.9,1,1, 6.094, 10492.725, 280.759, 52693.482 21/05/14,23:47:34,09,09,1, 11.9,1,1, 6.094, 10492.710, 280.741, 52693.456 21/05/14,23:47:34,10,09,1, 11.9,1,1, 6.094, 10492.738, 280.746, 52693.499 21/05/14,23:47:34,11,09,1, 11.9,1,1, 6.094, 10492.695, 280.770, 52693.529 21/05/14,23:47:34,12,09,1, 11.9,1,1, 6.094, 10492.723, 280.766, 52693.542 21/05/14,23:47:34,13,09,1, 11.9,1,1, 6.094, 10492.699, 280.744, 52693.520 21/05/14,23:47:34,14,09,1, 11.9,1,1, 6.094, 10492.679, 280.736, 52693.507 21/05/14,23:47:34,15,09,1, 11.9,1,1, 6.094, 10492.683, 280.738, 52693.532 21/05/14,23:47:34,16,09,1, 11.9,1,1, 6.094, 10492.693, 280.759, 52693.537 21/05/14,23:47:34,17,09,1, 11.9,1,1, 6.094, 10492.672, 280.762, 52693.548 21/05/14,23:47:34,18,09,1, 11.9,1,1, 6.094, 10492.702, 280.767, 52693.551 21/05/14,23:47:34,19,09,1, 11.9,1,1, 6.094, 10492.686, 280.770, 52693.523 21/05/14,23:47:35,00,09,1, 11.9,1,1, 6.094, 10492.680, 280.770, 52693.523 21/05/14,23:47:35,01,09,1, 11.9,1,1, 6.094, 10492.671, 280.762, 52693.532 21/05/14,23:47:35,02,09,1, 11.9,1,1, 6.094, 10492.669, 280.786, 52693.574 21/05/14,23:47:35,03,09,1, 11.9,1,1, 6.094, 10492.652, 280.790, 52693.536 21/05/14,23:47:35,04,09,1, 11.9,1,1, 6.094, 10492.661, 280.790, 52693.534 21/05/14,23:47:35,05,09,1, 11.9,1,1, 6.094, 10492.657, 280.816, 52693.550 21/05/14,23:47:35,06,09,1, 11.9,1,1, 6.094, 10492.653, 280.803, 52693.586 21/05/14,23:47:35,07,09,1, 11.9,1,1, 6.094, 10492.651, 280.791, 52693.604 21/05/14,23:47:35,08,09,1, 11.9,1,1, 6.094, 10492.627, 280.783, 52693.594 21/05/14,23:47:35,09,09,1, 11.9,1,1, 6.094, 10492.608, 280.785, 52693.589 21/05/14,23:47:35,10,09,1, 11.9,1,1, 6.094, 10492.628, 280.767, 52693.618 21/05/14,23:47:35,11,09,1, 11.9,1,1, 6.094, 10492.605, 280.766, 52693.593 21/05/14,23:47:35,12,09,1, 11.9,1,1, 6.094, 10492.593, 280.757, 52693.579 21/05/14,23:47:35,13,09,1, 11.9,1,1, 6.094, 10492.595, 280.769, 52693.640 21/05/14,23:47:35,14,09,1, 11.9,1,1, 6.094, 10492.590, 280.797, 52693.960 21/05/14,23:47:35,15,09,1, 11.9,1,1, 6.094, 10492.607, 280.770, 52693.679 21/05/14,23:47:35,16,09,1, 11.9,1,1, 6.094, 10492.615, 280.754, 52693.659 21/05/14,23:47:35,17,09,1, 11.9,1,1, 6.094, 10492.578, 280.770, 52693.670 21/05/14,23:47:35,18,09,1, 11.9,1,1, 6.094, 10492.586, 280.757, 52693.581 21/05/14,23:47:35,19,09,1, 11.9,1,1, 6.094, 10492.549, 280.781, 52693.698 21/05/14,23:47:36,00,09,1, 11.8,1,1, 6.096, 10492.547, 280.781, 52693.698 21/05/14,23:47:36,01,09,1, 11.8,1,1, 6.096, 10492.546, 280.773, 52693.672 21/05/14,23:47:36,02,09,1, 11.8,1,1, 6.096, 10492.553, 280.762, 52693.687 21/05/14,23:47:36,03,09,1, 11.8,1,1, 6.096, 10492.539, 280.762, 52693.687 21/05/14,23:47:36,04,09,1, 11.8,1,1, 6.096, 10492.529, 280.781, 52693.676 21/05/14,23:47:36,05,09,1, 11.8,1,1, 6.096, 10492.536, 280.788, 52693.740 21/05/14,23:47:36,06,09,1, 11.8,1,1, 6.096, 10492.537, 280.795, 52693.727 21/05/14,23:47:36,07,09,1, 11.8,1,1, 6.096, 10492.499, 280.810, 52693.741 21/05/14,23:47:36,08,09,1, 11.8,1,1, 6.096, 10492.505, 280.793, 52693.731 21/05/14,23:47:36,09,09,1, 11.8,1,1, 6.096, 10492.501, 280.801, 52693.738 21/05/14,23:47:36,10,09,1, 11.8,1,1, 6.096, 10492.491, 280.803, 52693.744 21/05/14,23:47:36,11,09,1, 11.8,1,1, 6.096, 10492.474, 280.806, 52693.765 21/05/14,23:47:36,12,09,1, 11.8,1,1, 6.096, 10492.503, 280.803, 52693.730 21/05/14,23:47:36,13,09,1, 11.8,1,1, 6.096, 10492.488, 280.820, 52693.744 21/05/14,23:47:36,14,09,1, 11.8,1,1, 6.096, 10492.471, 280.808, 52693.763 21/05/14,23:47:36,15,09,1, 11.8,1,1, 6.096, 10492.460, 280.812, 52693.789 21/05/14,23:47:36,16,09,1, 11.8,1,1, 6.096, 10492.458, 280.832, 52693.784 21/05/14,23:47:36,17,09,1, 11.8,1,1, 6.096, 10492.461, 280.814, 52693.788 21/05/14,23:47:36,18,09,1, 11.8,1,1, 6.096, 10492.447, 280.832, 52693.794 21/05/14,23:47:36,19,09,1, 11.8,1,1, 6.096, 10492.413, 280.811, 52693.828 21/05/14,23:47:37,00,09,1, 11.9,1,1, 6.098, 10492.413, 280.811, 52693.828 21/05/14,23:47:37,01,09,1, 11.9,1,1, 6.098, 10492.434, 280.824, 52693.847 21/05/14,23:47:37,02,09,1, 11.9,1,1, 6.098, 10492.422, 280.824, 52693.851 21/05/14,23:47:37,03,09,1, 11.9,1,1, 6.098, 10492.412, 280.828, 52693.839 21/05/14,23:47:37,04,09,1, 11.9,1,1, 6.098, 10492.406, 280.842, 52693.791 21/05/14,23:47:37,05,09,1, 11.9,1,1, 6.098, 10492.387, 280.812, 52693.859 21/05/14,23:47:37,06,09,1, 11.9,1,1, 6.098, 10492.402, 280.828, 52693.828 21/05/14,23:47:37,07,09,1, 11.9,1,1, 6.098, 10492.392, 280.833, 52693.897 21/05/14,23:47:37,08,09,1, 11.9,1,1, 6.098, 10492.390, 280.848, 52693.840 21/05/14,23:47:37,09,09,1, 11.9,1,1, 6.098, 10492.377, 280.810, 52693.867 21/05/14,23:47:37,10,09,1, 11.9,1,1, 6.098, 10492.403, 280.817, 52693.878 21/05/14,23:47:37,11,09,1, 11.9,1,1, 6.098, 10492.374, 280.834, 52693.831 21/05/14,23:47:37,12,09,1, 11.9,1,1, 6.098, 10492.372, 280.827, 52693.819 21/05/14,23:47:37,13,09,1, 11.9,1,1, 6.098, 10492.363, 280.819, 52693.863 21/05/14,23:47:37,14,09,1, 11.9,1,1, 6.098, 10492.364, 280.810, 52693.875 21/05/14,23:47:37,15,09,1, 11.9,1,1, 6.098, 10492.373, 280.819, 52693.852 21/05/14,23:47:37,16,09,1, 11.9,1,1, 6.098, 10492.356, 280.820, 52693.897 21/05/14,23:47:37,17,09,1, 11.9,1,1, 6.098, 10492.355, 280.808, 52693.910 21/05/14,23:47:37,18,09,1, 11.9,1,1, 6.098, 10492.379, 280.801, 52693.908 21/05/14,23:47:37,19,09,1, 11.9,1,1, 6.098, 10492.358, 280.803, 52693.912 21/05/14,23:47:38,00,09,1, 11.8,1,1, 6.099, 10492.355, 280.803, 52693.912 21/05/14,23:47:38,01,09,1, 11.8,1,1, 6.099, 10492.363, 280.811, 52693.945 21/05/14,23:47:38,02,09,1, 11.8,1,1, 6.099, 10492.378, 280.784, 52693.945 21/05/14,23:47:38,03,09,1, 11.8,1,1, 6.099, 10492.321, 280.779, 52693.954 21/05/14,23:47:38,04,09,1, 11.8,1,1, 6.099, 10492.355, 280.780, 52693.970 21/05/14,23:47:38,05,09,1, 11.8,1,1, 6.099, 10492.329, 280.761, 52693.910 21/05/14,23:47:38,06,09,1, 11.8,1,1, 6.099, 10492.327, 280.784, 52693.912 21/05/14,23:47:38,07,09,1, 11.8,1,1, 6.099, 10492.319, 280.773, 52693.968 21/05/14,23:47:38,08,09,1, 11.8,1,1, 6.099, 10492.323, 280.771, 52693.967 21/05/14,23:47:38,09,09,1, 11.8,1,1, 6.099, 10492.308, 280.775, 52693.988 21/05/14,23:47:38,10,09,1, 11.8,1,1, 6.099, 10492.320, 280.756, 52693.947 21/05/14,23:47:38,11,09,1, 11.8,1,1, 6.099, 10492.298, 280.751, 52693.973 21/05/14,23:47:38,12,09,1, 11.8,1,1, 6.099, 10492.316, 280.736, 52693.955 21/05/14,23:47:38,13,09,1, 11.8,1,1, 6.099, 10492.311, 280.729, 52694.014 21/05/14,23:47:38,14,09,1, 11.8,1,1, 6.099, 10492.276, 280.733, 52693.979 21/05/14,23:47:38,15,09,1, 11.8,1,1, 6.099, 10492.291, 280.713, 52693.993 21/05/14,23:47:38,16,09,1, 11.8,1,1, 6.099, 10492.287, 280.718, 52693.960 21/05/14,23:47:38,17,09,1, 11.8,1,1, 6.099, 10492.305, 280.726, 52694.104 21/05/14,23:47:38,18,09,1, 11.8,1,1, 6.099, 10492.246, 280.710, 52693.977 21/05/14,23:47:38,19,09,1, 11.8,1,1, 6.099, 10492.238, 280.716, 52694.044 21/05/14,23:47:39,00,09,1, 11.9,1,1, 6.099, 10492.238, 280.716, 52694.044 21/05/14,23:47:39,01,09,1, 11.9,1,1, 6.099, 10492.257, 280.723, 52694.008 21/05/14,23:47:39,02,09,1, 11.9,1,1, 6.099, 10492.233, 280.687, 52694.006 21/05/14,23:47:39,03,09,1, 11.9,1,1, 6.099, 10492.257, 280.678, 52694.028 21/05/14,23:47:39,04,09,1, 11.9,1,1, 6.099, 10492.215, 280.674, 52694.002 21/05/14,23:47:39,05,09,1, 11.9,1,1, 6.099, 10492.201, 280.670, 52694.008 21/05/14,23:47:39,06,09,1, 11.9,1,1, 6.099, 10492.192, 280.679, 52694.006 21/05/14,23:47:39,07,09,1, 11.9,1,1, 6.099, 10492.177, 280.658, 52694.052 21/05/14,23:47:39,08,09,1, 11.9,1,1, 6.099, 10492.171, 280.672, 52694.015 21/05/14,23:47:39,09,09,1, 11.9,1,1, 6.099, 10492.176, 280.672, 52694.071 21/05/14,23:47:39,10,09,1, 11.9,1,1, 6.099, 10492.175, 280.619, 52694.019 21/05/14,23:47:39,11,09,1, 11.9,1,1, 6.099, 10492.156, 280.629, 52694.006 21/05/14,23:47:39,12,09,1, 11.9,1,1, 6.099, 10492.159, 280.641, 52694.049 21/05/14,23:47:39,13,09,1, 11.9,1,1, 6.099, 10492.178, 280.627, 52694.076 21/05/14,23:47:39,14,09,1, 11.9,1,1, 6.099, 10492.148, 280.608, 52694.073 21/05/14,23:47:39,15,09,1, 11.9,1,1, 6.099, 10492.142, 280.611, 52694.071 21/05/14,23:47:39,16,09,1, 11.9,1,1, 6.099, 10492.121, 280.635, 52694.058 21/05/14,23:47:39,17,09,1, 11.9,1,1, 6.099, 10492.135, 280.631, 52694.080 21/05/14,23:47:39,18,09,1, 11.9,1,1, 6.099, 10492.131, 280.613, 52694.045 21/05/14,23:47:39,19,09,1, 11.9,1,1, 6.099, 10492.133, 280.619, 52694.125 21/05/14,23:47:40,00,09,1, 11.9,1,1, 6.097, 10492.129, 280.619, 52694.125 21/05/14,23:47:40,01,09,1, 11.9,1,1, 6.097, 10492.117, 280.631, 52694.146 21/05/14,23:47:40,02,09,1, 11.9,1,1, 6.097, 10492.093, 280.608, 52694.095 21/05/14,23:47:40,03,09,1, 11.9,1,1, 6.097, 10492.115, 280.605, 52694.129 21/05/14,23:47:40,04,09,1, 11.9,1,1, 6.097, 10492.111, 280.605, 52694.105 21/05/14,23:47:40,05,09,1, 11.9,1,1, 6.097, 10492.125, 280.605, 52694.151 21/05/14,23:47:40,06,09,1, 11.9,1,1, 6.097, 10492.125, 280.608, 52694.144 21/05/14,23:47:40,07,09,1, 11.9,1,1, 6.097, 10492.104, 280.595, 52694.157 21/05/14,23:47:40,08,09,1, 11.9,1,1, 6.097, 10492.104, 280.582, 52694.160 21/05/14,23:47:40,09,09,1, 11.9,1,1, 6.097, 10492.113, 280.598, 52694.148 21/05/14,23:47:40,10,09,1, 11.9,1,1, 6.097, 10492.089, 280.590, 52694.193 21/05/14,23:47:40,11,09,1, 11.9,1,1, 6.097, 10492.099, 280.582, 52694.172 21/05/14,23:47:40,12,09,1, 11.9,1,1, 6.097, 10492.080, 280.615, 52694.168 21/05/14,23:47:40,13,09,1, 11.9,1,1, 6.097, 10492.088, 280.583, 52694.216 21/05/14,23:47:40,14,09,1, 11.9,1,1, 6.097, 10492.076, 280.615, 52694.198 21/05/14,23:47:40,15,09,1, 11.9,1,1, 6.097, 10492.082, 280.564, 52694.204 21/05/14,23:47:40,16,09,1, 11.9,1,1, 6.097, 10492.088, 280.610, 52694.229 21/05/14,23:47:40,17,09,1, 11.9,1,1, 6.097, 10492.070, 280.602, 52694.225 21/05/14,23:47:40,18,09,1, 11.9,1,1, 6.097, 10492.049, 280.599, 52694.286 21/05/14,23:47:40,19,09,1, 11.9,1,1, 6.097, 10492.062, 280.598, 52694.208 21/05/14,23:47:41,00,09,1, 11.9,1,1, 6.097, 10492.054, 280.598, 52694.208 21/05/14,23:47:41,01,09,1, 11.9,1,1, 6.097, 10492.070, 280.588, 52694.228 21/05/14,23:47:41,02,09,1, 11.9,1,1, 6.097, 10492.058, 280.617, 52694.235 21/05/14,23:47:41,03,09,1, 11.9,1,1, 6.097, 10492.068, 280.604, 52694.244 21/05/14,23:47:41,04,09,1, 11.9,1,1, 6.097, 10492.060, 280.600, 52694.238 21/05/14,23:47:41,05,09,1, 11.9,1,1, 6.097, 10492.060, 280.600, 52694.255 21/05/14,23:47:41,06,09,1, 11.9,1,1, 6.097, 10492.055, 280.595, 52694.282 21/05/14,23:47:41,07,09,1, 11.9,1,1, 6.097, 10492.036, 280.601, 52694.299 21/05/14,23:47:41,08,09,1, 11.9,1,1, 6.097, 10492.050, 280.588, 52694.279 21/05/14,23:47:41,09,09,1, 11.9,1,1, 6.097, 10492.043, 280.584, 52694.277 21/05/14,23:47:41,10,09,1, 11.9,1,1, 6.097, 10492.044, 280.563, 52694.321 21/05/14,23:47:41,11,09,1, 11.9,1,1, 6.097, 10492.059, 280.593, 52694.285 21/05/14,23:47:41,12,09,1, 11.9,1,1, 6.097, 10492.030, 280.557, 52694.284 21/05/14,23:47:41,13,09,1, 11.9,1,1, 6.097, 10492.041, 280.561, 52694.341 21/05/14,23:47:41,14,09,1, 11.9,1,1, 6.097, 10492.006, 280.546, 52694.317 21/05/14,23:47:41,15,09,1, 11.9,1,1, 6.097, 10492.028, 280.561, 52694.303 21/05/14,23:47:41,16,09,1, 11.9,1,1, 6.097, 10492.033, 280.548, 52694.330 21/05/14,23:47:41,17,09,1, 11.9,1,1, 6.097, 10492.007, 280.535, 52694.307 21/05/14,23:47:41,18,09,1, 11.9,1,1, 6.097, 10491.987, 280.517, 52694.304 21/05/14,23:47:41,19,09,1, 11.9,1,1, 6.097, 10492.015, 280.531, 52694.371 21/05/14,23:47:42,00,09,1, 11.9,1,1, 6.097, 10492.013, 280.531, 52694.371 21/05/14,23:47:42,01,09,1, 11.9,1,1, 6.097, 10492.005, 280.508, 52694.345 21/05/14,23:47:42,02,09,1, 11.9,1,1, 6.097, 10491.991, 280.507, 52694.393 21/05/14,23:47:42,03,09,1, 11.9,1,1, 6.097, 10491.988, 280.476, 52694.375 21/05/14,23:47:42,04,09,1, 11.9,1,1, 6.097, 10491.972, 280.472, 52694.403 21/05/14,23:47:42,05,09,1, 11.9,1,1, 6.097, 10491.972, 280.446, 52694.382 21/05/14,23:47:42,06,09,1, 11.9,1,1, 6.097, 10491.969, 280.447, 52694.393 21/05/14,23:47:42,07,09,1, 11.9,1,1, 6.097, 10491.970, 280.429, 52694.352 21/05/14,23:47:42,08,09,1, 11.9,1,1, 6.097, 10491.971, 280.405, 52694.381 21/05/14,23:47:42,09,09,1, 11.9,1,1, 6.097, 10491.962, 280.426, 52694.396 21/05/14,23:47:42,10,09,1, 11.9,1,1, 6.097, 10491.933, 280.402, 52694.397 21/05/14,23:47:42,11,09,1, 11.9,1,1, 6.097, 10491.944, 280.403, 52694.402 21/05/14,23:47:42,12,09,1, 11.9,1,1, 6.097, 10491.939, 280.391, 52694.412 21/05/14,23:47:42,13,09,1, 11.9,1,1, 6.097, 10491.930, 280.357, 52694.406 21/05/14,23:47:42,14,09,1, 11.9,1,1, 6.097, 10491.916, 280.357, 52694.414 21/05/14,23:47:42,15,09,1, 11.9,1,1, 6.097, 10491.910, 280.369, 52694.397 21/05/14,23:47:42,16,09,1, 11.9,1,1, 6.097, 10491.905, 280.333, 52694.399 21/05/14,23:47:42,17,09,1, 11.9,1,1, 6.097, 10491.872, 280.347, 52694.360 21/05/14,23:47:42,18,09,1, 11.9,1,1, 6.097, 10491.921, 280.328, 52694.322 21/05/14,23:47:42,19,09,1, 11.9,1,1, 6.097, 10491.874, 280.330, 52694.344 21/05/14,23:47:43,00,09,1, 11.9,1,1, 6.098, 10491.871, 280.330, 52694.344 21/05/14,23:47:43,01,09,1, 11.9,1,1, 6.098, 10491.881, 280.306, 52694.345 21/05/14,23:47:43,02,09,1, 11.9,1,1, 6.098, 10491.879, 280.306, 52694.386 21/05/14,23:47:43,03,09,1, 11.9,1,1, 6.098, 10491.861, 280.301, 52694.424 21/05/14,23:47:43,04,09,1, 11.9,1,1, 6.098, 10491.851, 280.298, 52694.384 21/05/14,23:47:43,05,09,1, 11.9,1,1, 6.098, 10491.875, 280.293, 52694.454 21/05/14,23:47:43,06,09,1, 11.9,1,1, 6.098, 10491.836, 280.286, 52694.478 21/05/14,23:47:43,07,09,1, 11.9,1,1, 6.098, 10491.831, 280.267, 52694.459 21/05/14,23:47:43,08,09,1, 11.9,1,1, 6.098, 10491.829, 280.277, 52694.486 21/05/14,23:47:43,09,09,1, 11.9,1,1, 6.098, 10491.828, 280.297, 52694.462 21/05/14,23:47:43,10,09,1, 11.9,1,1, 6.098, 10491.833, 280.285, 52694.486 21/05/14,23:47:43,11,09,1, 11.9,1,1, 6.098, 10491.827, 280.267, 52694.503 21/05/14,23:47:43,12,09,1, 11.9,1,1, 6.098, 10491.799, 280.275, 52694.437 21/05/14,23:47:43,13,09,1, 11.9,1,1, 6.098, 10491.803, 280.269, 52694.495 21/05/14,23:47:43,14,09,1, 11.9,1,1, 6.098, 10491.814, 280.245, 52694.514 21/05/14,23:47:43,15,09,1, 11.9,1,1, 6.098, 10491.809, 280.270, 52694.507 21/05/14,23:47:43,16,09,1, 11.9,1,1, 6.098, 10491.792, 280.246, 52694.492 21/05/14,23:47:43,17,09,1, 11.9,1,1, 6.098, 10491.802, 280.271, 52694.527 21/05/14,23:47:43,18,09,1, 11.9,1,1, 6.098, 10491.799, 280.274, 52694.542 21/05/14,23:47:43,19,09,1, 11.9,1,1, 6.098, 10491.790, 280.257, 52694.484 21/05/14,23:47:44,00,09,1, 11.8,1,1, 6.096, 10491.787, 280.257, 52694.484 21/05/14,23:47:44,01,09,1, 11.8,1,1, 6.096, 10491.789, 280.220, 52694.539 21/05/14,23:47:44,02,09,1, 11.8,1,1, 6.096, 10491.797, 280.233, 52694.522 21/05/14,23:47:44,03,09,1, 11.8,1,1, 6.096, 10491.793, 280.246, 52694.566 21/05/14,23:47:44,04,09,1, 11.8,1,1, 6.096, 10491.788, 280.236, 52694.537 21/05/14,23:47:44,05,09,1, 11.8,1,1, 6.096, 10491.781, 280.202, 52694.513 21/05/14,23:47:44,06,09,1, 11.8,1,1, 6.096, 10491.787, 280.209, 52694.549 21/05/14,23:47:44,07,09,1, 11.8,1,1, 6.096, 10491.777, 280.178, 52694.538 21/05/14,23:47:44,08,09,1, 11.8,1,1, 6.096, 10491.775, 280.194, 52694.582 21/05/14,23:47:44,09,09,1, 11.8,1,1, 6.096, 10491.772, 280.173, 52694.564 21/05/14,23:47:44,10,09,1, 11.8,1,1, 6.096, 10491.777, 280.182, 52694.561 21/05/14,23:47:44,11,09,1, 11.8,1,1, 6.096, 10491.786, 280.203, 52694.583 21/05/14,23:47:44,12,09,1, 11.8,1,1, 6.096, 10491.781, 280.177, 52694.623 21/05/14,23:47:44,13,09,1, 11.8,1,1, 6.096, 10491.793, 280.163, 52694.592 21/05/14,23:47:44,14,09,1, 11.8,1,1, 6.096, 10491.759, 280.173, 52694.552 21/05/14,23:47:44,15,09,1, 11.8,1,1, 6.096, 10491.784, 280.152, 52694.596 21/05/14,23:47:44,16,09,1, 11.8,1,1, 6.096, 10491.785, 280.128, 52694.591 21/05/14,23:47:44,17,09,1, 11.8,1,1, 6.096, 10491.736, 280.102, 52694.592 21/05/14,23:47:44,18,09,1, 11.8,1,1, 6.096, 10491.791, 280.119, 52694.583 21/05/14,23:47:44,19,09,1, 11.8,1,1, 6.096, 10491.782, 280.103, 52694.606 21/05/14,23:47:45,00,09,1, 11.8,1,1, 6.094, 10491.779, 280.103, 52694.606 21/05/14,23:47:45,01,09,1, 11.8,1,1, 6.094, 10491.743, 280.096, 52694.611 21/05/14,23:47:45,02,09,1, 11.8,1,1, 6.094, 10491.767, 280.080, 52694.595 21/05/14,23:47:45,03,09,1, 11.8,1,1, 6.094, 10491.765, 280.080, 52694.597 21/05/14,23:47:45,04,09,1, 11.8,1,1, 6.094, 10491.742, 280.067, 52694.584 21/05/14,23:47:45,05,09,1, 11.8,1,1, 6.094, 10491.749, 280.065, 52694.760 21/05/14,23:47:45,06,09,1, 11.8,1,1, 6.094, 10491.778, 280.040, 52694.602 21/05/14,23:47:45,07,09,1, 11.8,1,1, 6.094, 10491.752, 280.007, 52694.593 21/05/14,23:47:45,08,09,1, 11.8,1,1, 6.094, 10491.792, 280.003, 52694.469 21/05/14,23:47:45,09,09,1, 11.8,1,1, 6.094, 10491.765, 280.024, 52694.579 21/05/14,23:47:45,10,09,1, 11.8,1,1, 6.094, 10491.758, 280.008, 52694.669 21/05/14,23:47:45,11,09,1, 11.8,1,1, 6.094, 10491.753, 280.031, 52694.662 21/05/14,23:47:45,12,09,1, 11.8,1,1, 6.094, 10491.718, 280.022, 52694.659 21/05/14,23:47:45,13,09,1, 11.8,1,1, 6.094, 10491.763, 280.004, 52694.685 21/05/14,23:47:45,14,09,1, 11.8,1,1, 6.094, 10491.759, 280.012, 52694.695 21/05/14,23:47:45,15,09,1, 11.8,1,1, 6.094, 10491.740, 279.981, 52694.657 21/05/14,23:47:45,16,09,1, 11.8,1,1, 6.094, 10491.762, 279.965, 52694.647 21/05/14,23:47:45,17,09,1, 11.8,1,1, 6.094, 10491.732, 279.969, 52694.697 21/05/14,23:47:45,18,09,1, 11.8,1,1, 6.094, 10491.744, 279.973, 52694.709 21/05/14,23:47:45,19,09,1, 11.8,1,1, 6.094, 10491.727, 279.933, 52694.699 21/05/14,23:47:46,00,09,1, 11.9,1,1, 6.096, 10491.720, 279.933, 52694.699 21/05/14,23:47:46,01,09,1, 11.9,1,1, 6.096, 10491.738, 279.940, 52694.732 21/05/14,23:47:46,02,09,1, 11.9,1,1, 6.096, 10491.734, 279.929, 52694.726 21/05/14,23:47:46,03,09,1, 11.9,1,1, 6.096, 10491.738, 279.922, 52694.706 21/05/14,23:47:46,04,09,1, 11.9,1,1, 6.096, 10491.722, 279.912, 52694.741 21/05/14,23:47:46,05,09,1, 11.9,1,1, 6.096, 10491.718, 279.910, 52694.762 21/05/14,23:47:46,06,09,1, 11.9,1,1, 6.096, 10491.727, 279.912, 52694.719 21/05/14,23:47:46,07,09,1, 11.9,1,1, 6.096, 10491.712, 279.907, 52694.734 21/05/14,23:47:46,08,09,1, 11.9,1,1, 6.096, 10491.694, 279.881, 52694.768 21/05/14,23:47:46,09,09,1, 11.9,1,1, 6.096, 10491.702, 279.887, 52694.779 21/05/14,23:47:46,10,09,1, 11.9,1,1, 6.096, 10491.709, 279.905, 52694.776 21/05/14,23:47:46,11,09,1, 11.9,1,1, 6.096, 10491.694, 279.883, 52694.766 21/05/14,23:47:46,12,09,1, 11.9,1,1, 6.096, 10491.697, 279.885, 52694.781 21/05/14,23:47:46,13,09,1, 11.9,1,1, 6.096, 10491.695, 279.845, 52694.765 21/05/14,23:47:46,14,09,1, 11.9,1,1, 6.096, 10491.662, 279.848, 52694.809 21/05/14,23:47:46,15,09,1, 11.9,1,1, 6.096, 10491.655, 279.842, 52694.817 21/05/14,23:47:46,16,09,1, 11.9,1,1, 6.096, 10491.657, 279.859, 52694.802 21/05/14,23:47:46,17,09,1, 11.9,1,1, 6.096, 10491.665, 279.842, 52694.794 21/05/14,23:47:46,18,09,1, 11.9,1,1, 6.096, 10491.707, 279.807, 52694.784 21/05/14,23:47:46,19,09,1, 11.9,1,1, 6.096, 10491.677, 279.831, 52694.819 21/05/14,23:47:47,00,09,1, 11.8,1,1, 6.098, 10491.670, 279.831, 52694.819 21/05/14,23:47:47,01,09,1, 11.8,1,1, 6.098, 10491.639, 279.819, 52694.812 21/05/14,23:47:47,02,09,1, 11.8,1,1, 6.098, 10491.651, 279.801, 52694.785 21/05/14,23:47:47,03,09,1, 11.8,1,1, 6.098, 10491.656, 279.813, 52694.819 21/05/14,23:47:47,04,09,1, 11.8,1,1, 6.098, 10491.666, 279.829, 52694.815 21/05/14,23:47:47,05,09,1, 11.8,1,1, 6.098, 10491.655, 279.792, 52694.822 21/05/14,23:47:47,06,09,1, 11.8,1,1, 6.098, 10491.630, 279.793, 52694.811 21/05/14,23:47:47,07,09,1, 11.8,1,1, 6.098, 10491.666, 279.783, 52694.859 21/05/14,23:47:47,08,09,1, 11.8,1,1, 6.098, 10491.639, 279.781, 52694.851 21/05/14,23:47:47,09,09,1, 11.8,1,1, 6.098, 10491.622, 279.772, 52694.817 21/05/14,23:47:47,10,09,1, 11.8,1,1, 6.098, 10491.640, 279.752, 52694.825 21/05/14,23:47:47,11,09,1, 11.8,1,1, 6.098, 10491.657, 279.752, 52694.861 21/05/14,23:47:47,12,09,1, 11.8,1,1, 6.098, 10491.675, 279.714, 52694.769 21/05/14,23:47:47,13,09,1, 11.8,1,1, 6.098, 10491.650, 279.718, 52694.916 21/05/14,23:47:47,14,09,1, 11.8,1,1, 6.098, 10491.660, 279.711, 52694.886 21/05/14,23:47:47,15,09,1, 11.8,1,1, 6.098, 10491.646, 279.712, 52694.925 21/05/14,23:47:47,16,09,1, 11.8,1,1, 6.098, 10491.646, 279.700, 52694.856 21/05/14,23:47:47,17,09,1, 11.8,1,1, 6.098, 10491.652, 279.672, 52694.872 21/05/14,23:47:47,18,09,1, 11.8,1,1, 6.098, 10491.646, 279.683, 52694.846 21/05/14,23:47:47,19,09,1, 11.8,1,1, 6.098, 10491.653, 279.683, 52694.886 21/05/14,23:47:48,00,09,1, 11.9,1,1, 6.096, 10491.645, 279.683, 52694.886 21/05/14,23:47:48,01,09,1, 11.9,1,1, 6.096, 10491.649, 279.651, 52694.896 21/05/14,23:47:48,02,09,1, 11.9,1,1, 6.096, 10491.630, 279.658, 52694.920 21/05/14,23:47:48,03,09,1, 11.9,1,1, 6.096, 10491.664, 279.629, 52694.892 21/05/14,23:47:48,04,09,1, 11.9,1,1, 6.096, 10491.676, 279.630, 52695.049 21/05/14,23:47:48,05,09,1, 11.9,1,1, 6.096, 10491.637, 279.613, 52694.852 21/05/14,23:47:48,06,09,1, 11.9,1,1, 6.096, 10491.643, 279.617, 52694.921 21/05/14,23:47:48,07,09,1, 11.9,1,1, 6.096, 10491.646, 279.604, 52694.905 21/05/14,23:47:48,08,09,1, 11.9,1,1, 6.096, 10491.654, 279.573, 52694.894 21/05/14,23:47:48,09,09,1, 11.9,1,1, 6.096, 10491.660, 279.586, 52694.859 21/05/14,23:47:48,10,09,1, 11.9,1,1, 6.096, 10491.649, 279.569, 52694.876 21/05/14,23:47:48,11,09,1, 11.9,1,1, 6.096, 10491.664, 279.528, 52694.857 21/05/14,23:47:48,12,09,1, 11.9,1,1, 6.096, 10491.634, 279.546, 52695.068 21/05/14,23:47:48,13,09,1, 11.9,1,1, 6.096, 10491.641, 279.522, 52694.884 21/05/14,23:47:48,14,09,1, 11.9,1,1, 6.096, 10491.625, 279.521, 52694.920 21/05/14,23:47:48,15,09,1, 11.9,1,1, 6.096, 10491.652, 279.516, 52694.903 21/05/14,23:47:48,16,09,1, 11.9,1,1, 6.096, 10491.642, 279.483, 52694.871 21/05/14,23:47:48,17,09,1, 11.9,1,1, 6.096, 10491.676, 279.480, 52694.891 21/05/14,23:47:48,18,09,1, 11.9,1,1, 6.096, 10491.662, 279.473, 52694.909 21/05/14,23:47:48,19,09,1, 11.9,1,1, 6.096, 10491.667, 279.489, 52694.917 21/05/14,23:47:49,00,09,1, 11.8,1,1, 6.094, 10491.662, 279.489, 52694.917 21/05/14,23:47:49,01,09,1, 11.8,1,1, 6.094, 10491.656, 279.437, 52694.922 21/05/14,23:47:49,02,09,1, 11.8,1,1, 6.094, 10491.636, 279.429, 52694.905 21/05/14,23:47:49,03,09,1, 11.8,1,1, 6.094, 10491.655, 279.416, 52694.893 21/05/14,23:47:49,04,09,1, 11.8,1,1, 6.094, 10491.635, 279.419, 52694.922 21/05/14,23:47:49,05,09,1, 11.8,1,1, 6.094, 10491.648, 279.426, 52694.904 21/05/14,23:47:49,06,09,1, 11.8,1,1, 6.094, 10491.629, 279.417, 52694.934 21/05/14,23:47:49,07,09,1, 11.8,1,1, 6.094, 10491.618, 279.396, 52694.910 21/05/14,23:47:49,08,09,1, 11.8,1,1, 6.094, 10491.656, 279.389, 52694.956 21/05/14,23:47:49,09,09,1, 11.8,1,1, 6.094, 10491.617, 279.377, 52694.913 21/05/14,23:47:49,10,09,1, 11.8,1,1, 6.094, 10491.602, 279.385, 52694.978 21/05/14,23:47:49,11,09,1, 11.8,1,1, 6.094, 10491.619, 279.391, 52694.954 21/05/14,23:47:49,12,09,1, 11.8,1,1, 6.094, 10491.605, 279.343, 52694.936 21/05/14,23:47:49,13,09,1, 11.8,1,1, 6.094, 10491.613, 279.335, 52694.943 21/05/14,23:47:49,14,09,1, 11.8,1,1, 6.094, 10491.611, 279.323, 52694.978 21/05/14,23:47:49,15,09,1, 11.8,1,1, 6.094, 10491.602, 279.331, 52694.933 21/05/14,23:47:49,16,09,1, 11.8,1,1, 6.094, 10491.608, 279.304, 52694.946 21/05/14,23:47:49,17,09,1, 11.8,1,1, 6.094, 10491.592, 279.297, 52694.989 21/05/14,23:47:49,18,09,1, 11.8,1,1, 6.094, 10491.570, 279.313, 52695.003 21/05/14,23:47:49,19,09,1, 11.8,1,1, 6.094, 10491.581, 279.282, 52695.055 21/05/14,23:47:50,00,10,1, 11.9,1,1, 6.100, 10491.579, 279.282, 52695.055 21/05/14,23:47:50,01,10,1, 11.9,1,1, 6.100, 10491.580, 279.255, 52695.053 21/05/14,23:47:50,02,10,1, 11.9,1,1, 6.100, 10491.596, 279.242, 52695.021 21/05/14,23:47:50,03,10,1, 11.9,1,1, 6.100, 10491.596, 279.237, 52695.036 21/05/14,23:47:50,04,10,1, 11.9,1,1, 6.100, 10491.562, 279.224, 52694.997 21/05/14,23:47:50,05,10,1, 11.9,1,1, 6.100, 10491.573, 279.212, 52695.033 21/05/14,23:47:50,06,10,1, 11.9,1,1, 6.100, 10491.558, 279.193, 52695.060 21/05/14,23:47:50,07,10,1, 11.9,1,1, 6.100, 10491.565, 279.198, 52695.056 21/05/14,23:47:50,08,10,1, 11.9,1,1, 6.100, 10491.549, 279.209, 52695.037 21/05/14,23:47:50,09,10,1, 11.9,1,1, 6.100, 10491.554, 279.200, 52695.066 21/05/14,23:47:50,10,10,1, 11.9,1,1, 6.100, 10491.537, 279.171, 52695.072 21/05/14,23:47:50,11,10,1, 11.9,1,1, 6.100, 10491.554, 279.189, 52695.089 21/05/14,23:47:50,12,10,1, 11.9,1,1, 6.100, 10491.545, 279.164, 52695.077 21/05/14,23:47:50,13,10,1, 11.9,1,1, 6.100, 10491.536, 279.162, 52695.082 21/05/14,23:47:50,14,10,1, 11.9,1,1, 6.100, 10491.543, 279.169, 52695.101 21/05/14,23:47:50,15,10,1, 11.9,1,1, 6.100, 10491.552, 279.139, 52695.112 21/05/14,23:47:50,16,10,1, 11.9,1,1, 6.100, 10491.529, 279.157, 52695.106 21/05/14,23:47:50,17,10,1, 11.9,1,1, 6.100, 10491.531, 279.126, 52695.122 21/05/14,23:47:50,18,10,1, 11.9,1,1, 6.100, 10491.524, 279.137, 52695.119 21/05/14,23:47:50,19,10,1, 11.9,1,1, 6.100, 10491.535, 279.112, 52695.131 21/05/14,23:47:51,00,09,1, 11.9,1,1, 6.094, 10491.529, 279.112, 52695.131 21/05/14,23:47:51,01,09,1, 11.9,1,1, 6.094, 10491.540, 279.096, 52695.246 21/05/14,23:47:51,02,09,1, 11.9,1,1, 6.094, 10491.554, 279.086, 52695.110 21/05/14,23:47:51,03,09,1, 11.9,1,1, 6.094, 10491.540, 279.064, 52695.173 21/05/14,23:47:51,04,09,1, 11.9,1,1, 6.094, 10491.518, 279.074, 52695.100 21/05/14,23:47:51,05,09,1, 11.9,1,1, 6.094, 10491.521, 279.069, 52695.177 21/05/14,23:47:51,06,09,1, 11.9,1,1, 6.094, 10491.497, 279.070, 52695.158 21/05/14,23:47:51,07,09,1, 11.9,1,1, 6.094, 10491.502, 279.064, 52695.178 21/05/14,23:47:51,08,09,1, 11.9,1,1, 6.094, 10491.490, 279.043, 52695.199 21/05/14,23:47:51,09,09,1, 11.9,1,1, 6.094, 10491.496, 279.019, 52695.170 21/05/14,23:47:51,10,09,1, 11.9,1,1, 6.094, 10491.485, 279.044, 52695.188 21/05/14,23:47:51,11,09,1, 11.9,1,1, 6.094, 10491.466, 278.999, 52695.216 21/05/14,23:47:51,12,09,1, 11.9,1,1, 6.094, 10491.473, 278.997, 52695.163 21/05/14,23:47:51,13,09,1, 11.9,1,1, 6.094, 10491.476, 278.970, 52695.211 21/05/14,23:47:51,14,09,1, 11.9,1,1, 6.094, 10491.487, 279.003, 52695.161 21/05/14,23:47:51,15,09,1, 11.9,1,1, 6.094, 10491.474, 278.982, 52695.154 21/05/14,23:47:51,16,09,1, 11.9,1,1, 6.094, 10491.476, 278.995, 52695.156 21/05/14,23:47:51,17,09,1, 11.9,1,1, 6.094, 10491.473, 278.968, 52695.184 21/05/14,23:47:51,18,09,1, 11.9,1,1, 6.094, 10491.472, 278.950, 52695.184 21/05/14,23:47:51,19,09,1, 11.9,1,1, 6.094, 10491.502, 278.957, 52695.188 21/05/14,23:47:52,00,09,1, 11.9,1,1, 6.096, 10491.495, 278.957, 52695.188 21/05/14,23:47:52,01,09,1, 11.9,1,1, 6.096, 10491.452, 278.920, 52695.154 21/05/14,23:47:52,02,09,1, 11.9,1,1, 6.096, 10491.471, 278.915, 52695.173 21/05/14,23:47:52,03,09,1, 11.9,1,1, 6.096, 10491.457, 278.921, 52695.176 21/05/14,23:47:52,04,09,1, 11.9,1,1, 6.096, 10491.463, 278.883, 52695.199 21/05/14,23:47:52,05,09,1, 11.9,1,1, 6.096, 10491.448, 278.877, 52695.178 21/05/14,23:47:52,06,09,1, 11.9,1,1, 6.096, 10491.438, 278.863, 52695.185 21/05/14,23:47:52,07,09,1, 11.9,1,1, 6.096, 10491.449, 278.874, 52695.186 21/05/14,23:47:52,08,09,1, 11.9,1,1, 6.096, 10491.465, 278.868, 52695.227 21/05/14,23:47:52,09,09,1, 11.9,1,1, 6.096, 10491.459, 278.832, 52695.213 21/05/14,23:47:52,10,09,1, 11.9,1,1, 6.096, 10491.435, 278.833, 52695.192 21/05/14,23:47:52,11,09,1, 11.9,1,1, 6.096, 10491.438, 278.809, 52695.187 21/05/14,23:47:52,12,09,1, 11.9,1,1, 6.096, 10491.461, 278.825, 52695.231 21/05/14,23:47:52,13,09,1, 11.9,1,1, 6.096, 10491.417, 278.801, 52695.241 21/05/14,23:47:52,14,09,1, 11.9,1,1, 6.096, 10491.432, 278.814, 52695.251 21/05/14,23:47:52,15,09,1, 11.9,1,1, 6.096, 10491.433, 278.796, 52695.243 21/05/14,23:47:52,16,09,1, 11.9,1,1, 6.096, 10491.435, 278.770, 52695.268 21/05/14,23:47:52,17,09,1, 11.9,1,1, 6.096, 10491.435, 278.779, 52695.230 21/05/14,23:47:52,18,09,1, 11.9,1,1, 6.096, 10491.411, 278.757, 52695.235 21/05/14,23:47:52,19,09,1, 11.9,1,1, 6.096, 10491.406, 278.754, 52695.229 21/05/14,23:47:53,00,09,1, 11.8,1,1, 6.096, 10491.403, 278.754, 52695.229 21/05/14,23:47:53,01,09,1, 11.8,1,1, 6.096, 10491.398, 278.770, 52695.275 21/05/14,23:47:53,02,09,1, 11.8,1,1, 6.096, 10491.377, 278.722, 52695.211 21/05/14,23:47:53,03,09,1, 11.8,1,1, 6.096, 10491.404, 278.709, 52695.254 21/05/14,23:47:53,04,09,1, 11.8,1,1, 6.096, 10491.398, 278.673, 52695.209 21/05/14,23:47:53,05,09,1, 11.8,1,1, 6.096, 10491.395, 278.685, 52695.222 21/05/14,23:47:53,06,09,1, 11.8,1,1, 6.096, 10491.372, 278.660, 52695.236 21/05/14,23:47:53,07,09,1, 11.8,1,1, 6.096, 10491.363, 278.665, 52695.282 21/05/14,23:47:53,08,09,1, 11.8,1,1, 6.096, 10491.400, 278.669, 52695.272 21/05/14,23:47:53,09,09,1, 11.8,1,1, 6.096, 10491.371, 278.652, 52695.288 21/05/14,23:47:53,10,09,1, 11.8,1,1, 6.096, 10491.353, 278.639, 52695.250 21/05/14,23:47:53,11,09,1, 11.8,1,1, 6.096, 10491.350, 278.620, 52695.291 21/05/14,23:47:53,12,09,1, 11.8,1,1, 6.096, 10491.337, 278.622, 52695.254 21/05/14,23:47:53,13,09,1, 11.8,1,1, 6.096, 10491.345, 278.621, 52695.272 21/05/14,23:47:53,14,09,1, 11.8,1,1, 6.096, 10491.326, 278.630, 52695.246 21/05/14,23:47:53,15,09,1, 11.8,1,1, 6.096, 10491.331, 278.615, 52695.272 21/05/14,23:47:53,16,09,1, 11.8,1,1, 6.096, 10491.324, 278.579, 52695.255 21/05/14,23:47:53,17,09,1, 11.8,1,1, 6.096, 10491.304, 278.589, 52695.302 21/05/14,23:47:53,18,09,1, 11.8,1,1, 6.096, 10491.312, 278.570, 52695.332 21/05/14,23:47:53,19,09,1, 11.8,1,1, 6.096, 10491.282, 278.568, 52695.339 21/05/14,23:47:54,00,09,1, 11.9,1,1, 6.093, 10491.278, 278.568, 52695.339 21/05/14,23:47:54,01,09,1, 11.9,1,1, 6.093, 10491.285, 278.560, 52695.361 21/05/14,23:47:54,02,09,1, 11.9,1,1, 6.093, 10491.283, 278.536, 52695.330 21/05/14,23:47:54,03,09,1, 11.9,1,1, 6.093, 10491.272, 278.552, 52695.340 21/05/14,23:47:54,04,09,1, 11.9,1,1, 6.093, 10491.271, 278.525, 52695.356 21/05/14,23:47:54,05,09,1, 11.9,1,1, 6.093, 10491.256, 278.518, 52695.340 21/05/14,23:47:54,06,09,1, 11.9,1,1, 6.093, 10491.250, 278.528, 52695.354 21/05/14,23:47:54,07,09,1, 11.9,1,1, 6.093, 10491.254, 278.527, 52695.349 21/05/14,23:47:54,08,09,1, 11.9,1,1, 6.093, 10491.252, 278.504, 52695.360 21/05/14,23:47:54,09,09,1, 11.9,1,1, 6.093, 10491.244, 278.467, 52695.317 21/05/14,23:47:54,10,09,1, 11.9,1,1, 6.093, 10491.232, 278.506, 52695.336 21/05/14,23:47:54,11,09,1, 11.9,1,1, 6.093, 10491.233, 278.466, 52695.364 21/05/14,23:47:54,12,09,1, 11.9,1,1, 6.093, 10491.229, 278.454, 52695.357 21/05/14,23:47:54,13,09,1, 11.9,1,1, 6.093, 10491.214, 278.461, 52695.337 21/05/14,23:47:54,14,09,1, 11.9,1,1, 6.093, 10491.217, 278.442, 52695.315 21/05/14,23:47:54,15,09,1, 11.9,1,1, 6.093, 10491.217, 278.432, 52695.396 21/05/14,23:47:54,16,09,1, 11.9,1,1, 6.093, 10491.211, 278.421, 52695.344 21/05/14,23:47:54,17,09,1, 11.9,1,1, 6.093, 10491.196, 278.413, 52695.382 21/05/14,23:47:54,18,09,1, 11.9,1,1, 6.093, 10491.213, 278.409, 52695.356 21/05/14,23:47:54,19,09,1, 11.9,1,1, 6.093, 10491.202, 278.407, 52695.428 21/05/14,23:47:55,00,08,1, 11.9,1,1, 6.095, 10491.195, 278.407, 52695.428 21/05/14,23:47:55,01,08,1, 11.9,1,1, 6.095, 10491.198, 278.378, 52695.413 21/05/14,23:47:55,02,08,1, 11.9,1,1, 6.095, 10491.205, 278.394, 52695.406 21/05/14,23:47:55,03,08,1, 11.9,1,1, 6.095, 10491.216, 278.373, 52695.410 21/05/14,23:47:55,04,08,1, 11.9,1,1, 6.095, 10491.199, 278.368, 52695.428 21/05/14,23:47:55,05,08,1, 11.9,1,1, 6.095, 10491.198, 278.347, 52695.418 21/05/14,23:47:55,06,08,1, 11.9,1,1, 6.095, 10491.195, 278.316, 52695.186 21/05/14,23:47:55,07,08,1, 11.9,1,1, 6.095, 10491.184, 278.359, 52695.484 21/05/14,23:47:55,08,08,1, 11.9,1,1, 6.095, 10491.180, 278.348, 52695.485 21/05/14,23:47:55,09,08,1, 11.9,1,1, 6.095, 10491.198, 278.311, 52695.471 21/05/14,23:47:55,10,08,1, 11.9,1,1, 6.095, 10491.187, 278.329, 52695.436 21/05/14,23:47:55,11,08,1, 11.9,1,1, 6.095, 10491.209, 278.332, 52695.504 21/05/14,23:47:55,12,08,1, 11.9,1,1, 6.095, 10491.195, 278.321, 52695.451 21/05/14,23:47:55,13,08,1, 11.9,1,1, 6.095, 10491.166, 278.313, 52695.460 21/05/14,23:47:55,14,08,1, 11.9,1,1, 6.095, 10491.171, 278.285, 52695.437 21/05/14,23:47:55,15,08,1, 11.9,1,1, 6.095, 10491.175, 278.315, 52695.501 21/05/14,23:47:55,16,08,1, 11.9,1,1, 6.095, 10491.174, 278.278, 52695.461 21/05/14,23:47:55,17,08,1, 11.9,1,1, 6.095, 10491.174, 278.279, 52695.483 21/05/14,23:47:55,18,08,1, 11.9,1,1, 6.095, 10491.154, 278.283, 52695.485 21/05/14,23:47:55,19,08,1, 11.9,1,1, 6.095, 10491.169, 278.263, 52695.502 21/05/14,23:47:56,00,08,1, 11.9,1,1, 6.095, 10491.161, 278.263, 52695.502 21/05/14,23:47:56,01,08,1, 11.9,1,1, 6.095, 10491.191, 278.259, 52695.604 21/05/14,23:47:56,02,08,1, 11.9,1,1, 6.095, 10491.184, 278.262, 52695.558 21/05/14,23:47:56,03,08,1, 11.9,1,1, 6.095, 10491.210, 278.225, 52695.485 21/05/14,23:47:56,04,08,1, 11.9,1,1, 6.095, 10491.170, 278.241, 52695.511 21/05/14,23:47:56,05,08,1, 11.9,1,1, 6.095, 10491.155, 278.214, 52695.507 21/05/14,23:47:56,06,08,1, 11.9,1,1, 6.095, 10491.168, 278.211, 52695.510 21/05/14,23:47:56,07,08,1, 11.9,1,1, 6.095, 10491.144, 278.232, 52695.495 21/05/14,23:47:56,08,08,1, 11.9,1,1, 6.095, 10491.164, 278.222, 52695.517 21/05/14,23:47:56,09,08,1, 11.9,1,1, 6.095, 10491.167, 278.204, 52695.493 21/05/14,23:47:56,10,08,1, 11.9,1,1, 6.095, 10491.137, 278.191, 52695.516 21/05/14,23:47:56,11,08,1, 11.9,1,1, 6.095, 10491.118, 278.177, 52695.523 21/05/14,23:47:56,12,08,1, 11.9,1,1, 6.095, 10491.126, 278.168, 52695.548 21/05/14,23:47:56,13,08,1, 11.9,1,1, 6.095, 10491.138, 278.178, 52695.533 21/05/14,23:47:56,14,08,1, 11.9,1,1, 6.095, 10491.137, 278.170, 52695.591 21/05/14,23:47:56,15,08,1, 11.9,1,1, 6.095, 10491.123, 278.189, 52695.572 21/05/14,23:47:56,16,08,1, 11.9,1,1, 6.095, 10491.121, 278.149, 52695.555 21/05/14,23:47:56,17,08,1, 11.9,1,1, 6.095, 10491.092, 278.139, 52695.543 21/05/14,23:47:56,18,08,1, 11.9,1,1, 6.095, 10491.110, 278.150, 52695.564 21/05/14,23:47:56,19,08,1, 11.9,1,1, 6.095, 10491.063, 278.154, 52695.567 21/05/14,23:47:57,00,08,1, 11.8,1,1, 6.095, 10491.061, 278.154, 52695.567 21/05/14,23:47:57,01,08,1, 11.8,1,1, 6.095, 10491.092, 278.149, 52695.598 21/05/14,23:47:57,02,08,1, 11.8,1,1, 6.095, 10491.101, 278.132, 52695.596 21/05/14,23:47:57,03,08,1, 11.8,1,1, 6.095, 10491.074, 278.113, 52695.601 21/05/14,23:47:57,04,08,1, 11.8,1,1, 6.095, 10491.070, 278.121, 52695.560 21/05/14,23:47:57,05,08,1, 11.8,1,1, 6.095, 10491.066, 278.112, 52695.645 21/05/14,23:47:57,06,08,1, 11.8,1,1, 6.095, 10491.070, 278.102, 52695.633 21/05/14,23:47:57,07,08,1, 11.8,1,1, 6.095, 10491.051, 278.094, 52695.618 21/05/14,23:47:57,08,08,1, 11.8,1,1, 6.095, 10491.041, 278.084, 52695.606 21/05/14,23:47:57,09,08,1, 11.8,1,1, 6.095, 10491.007, 278.068, 52695.644 21/05/14,23:47:57,10,08,1, 11.8,1,1, 6.095, 10491.040, 278.092, 52695.665 21/05/14,23:47:57,11,08,1, 11.8,1,1, 6.095, 10491.022, 278.066, 52695.670 21/05/14,23:47:57,12,08,1, 11.8,1,1, 6.095, 10491.019, 278.055, 52695.650 21/05/14,23:47:57,13,08,1, 11.8,1,1, 6.095, 10491.010, 278.049, 52695.614 21/05/14,23:47:57,14,08,1, 11.8,1,1, 6.095, 10491.032, 278.053, 52695.675 21/05/14,23:47:57,15,08,1, 11.8,1,1, 6.095, 10490.933, 278.062, 52695.735 21/05/14,23:47:57,16,08,1, 11.8,1,1, 6.095, 10490.994, 278.040, 52695.708 21/05/14,23:47:57,17,08,1, 11.8,1,1, 6.095, 10490.987, 278.029, 52695.683 21/05/14,23:47:57,18,08,1, 11.8,1,1, 6.095, 10490.978, 278.012, 52695.701 21/05/14,23:47:57,19,08,1, 11.8,1,1, 6.095, 10490.941, 277.991, 52695.679 21/05/14,23:47:58,00,08,1, 11.9,1,1, 6.095, 10490.936, 277.991, 52695.679 21/05/14,23:47:58,01,08,1, 11.9,1,1, 6.095, 10490.948, 278.007, 52695.709 21/05/14,23:47:58,02,08,1, 11.9,1,1, 6.095, 10490.932, 277.994, 52695.713 21/05/14,23:47:58,03,08,1, 11.9,1,1, 6.095, 10490.930, 278.009, 52695.733 21/05/14,23:47:58,04,08,1, 11.9,1,1, 6.095, 10490.919, 277.970, 52695.661 21/05/14,23:47:58,05,08,1, 11.9,1,1, 6.095, 10490.926, 277.965, 52695.716 21/05/14,23:47:58,06,08,1, 11.9,1,1, 6.095, 10490.928, 277.999, 52695.696 21/05/14,23:47:58,07,08,1, 11.9,1,1, 6.095, 10490.869, 277.945, 52695.731 21/05/14,23:47:58,08,08,1, 11.9,1,1, 6.095, 10490.929, 277.960, 52695.992 21/05/14,23:47:58,09,08,1, 11.9,1,1, 6.095, 10490.944, 277.926, 52695.683 21/05/14,23:47:58,10,08,1, 11.9,1,1, 6.095, 10490.902, 277.915, 52695.674 21/05/14,23:47:58,11,08,1, 11.9,1,1, 6.095, 10490.896, 277.926, 52695.740 21/05/14,23:47:58,12,08,1, 11.9,1,1, 6.095, 10490.894, 277.912, 52695.729 21/05/14,23:47:58,13,08,1, 11.9,1,1, 6.095, 10490.861, 277.918, 52695.758 21/05/14,23:47:58,14,08,1, 11.9,1,1, 6.095, 10490.874, 277.885, 52695.706 21/05/14,23:47:58,15,08,1, 11.9,1,1, 6.095, 10490.877, 277.894, 52695.770 21/05/14,23:47:58,16,08,1, 11.9,1,1, 6.095, 10490.857, 277.900, 52695.750 21/05/14,23:47:58,17,08,1, 11.9,1,1, 6.095, 10490.846, 277.896, 52695.755 21/05/14,23:47:58,18,08,1, 11.9,1,1, 6.095, 10490.848, 277.876, 52695.813 21/05/14,23:47:58,19,08,1, 11.9,1,1, 6.095, 10490.837, 277.863, 52695.765 21/05/14,23:47:59,00,09,1, 11.8,1,1, 6.092, 10490.836, 277.863, 52695.765 21/05/14,23:47:59,01,09,1, 11.8,1,1, 6.092, 10490.843, 277.845, 52695.808 21/05/14,23:47:59,02,09,1, 11.8,1,1, 6.092, 10490.827, 277.837, 52695.793 21/05/14,23:47:59,03,09,1, 11.8,1,1, 6.092, 10490.828, 277.849, 52695.790 21/05/14,23:47:59,04,09,1, 11.8,1,1, 6.092, 10490.792, 277.863, 52695.816 21/05/14,23:47:59,05,09,1, 11.8,1,1, 6.092, 10490.798, 277.856, 52695.831 21/05/14,23:47:59,06,09,1, 11.8,1,1, 6.092, 10490.789, 277.840, 52695.843 21/05/14,23:47:59,07,09,1, 11.8,1,1, 6.092, 10490.802, 277.824, 52695.819 21/05/14,23:47:59,08,09,1, 11.8,1,1, 6.092, 10490.825, 277.838, 52695.834 21/05/14,23:47:59,09,09,1, 11.8,1,1, 6.092, 10490.762, 277.806, 52695.863 21/05/14,23:47:59,10,09,1, 11.8,1,1, 6.092, 10490.788, 277.816, 52695.859 21/05/14,23:47:59,11,09,1, 11.8,1,1, 6.092, 10490.778, 277.823, 52695.876 21/05/14,23:47:59,12,09,1, 11.8,1,1, 6.092, 10490.788, 277.801, 52695.844 21/05/14,23:47:59,13,09,1, 11.8,1,1, 6.092, 10490.775, 277.800, 52695.867 21/05/14,23:47:59,14,09,1, 11.8,1,1, 6.092, 10490.799, 277.772, 52695.848 21/05/14,23:47:59,15,09,1, 11.8,1,1, 6.092, 10490.720, 277.770, 52695.655 21/05/14,23:47:59,16,09,1, 11.8,1,1, 6.092, 10490.774, 277.786, 52696.026 21/05/14,23:47:59,17,09,1, 11.8,1,1, 6.092, 10490.774, 277.750, 52695.866 21/05/14,23:47:59,18,09,1, 11.8,1,1, 6.092, 10490.767, 277.764, 52695.914 21/05/14,23:47:59,19,09,1, 11.8,1,1, 6.092, 10490.764, 277.759, 52695.889 21/05/14,23:48:00,00,09,1, 11.9,1,1, 6.093, 10490.761, 277.759, 52695.889 21/05/14,23:48:00,01,09,1, 11.9,1,1, 6.093, 10490.739, 277.748, 52695.923 21/05/14,23:48:00,02,09,1, 11.9,1,1, 6.093, 10490.732, 277.741, 52695.895 21/05/14,23:48:00,03,09,1, 11.9,1,1, 6.093, 10490.734, 277.728, 52695.939 21/05/14,23:48:00,04,09,1, 11.9,1,1, 6.093, 10490.735, 277.720, 52695.903 21/05/14,23:48:00,05,09,1, 11.9,1,1, 6.093, 10490.700, 277.728, 52695.927 21/05/14,23:48:00,06,09,1, 11.9,1,1, 6.093, 10490.732, 277.696, 52695.930 21/05/14,23:48:00,07,09,1, 11.9,1,1, 6.093, 10490.719, 277.690, 52695.932 21/05/14,23:48:00,08,09,1, 11.9,1,1, 6.093, 10490.691, 277.692, 52695.939 21/05/14,23:48:00,09,09,1, 11.9,1,1, 6.093, 10490.710, 277.686, 52695.969 21/05/14,23:48:00,10,09,1, 11.9,1,1, 6.093, 10490.664, 277.662, 52695.922 21/05/14,23:48:00,11,09,1, 11.9,1,1, 6.093, 10490.701, 277.693, 52695.962 21/05/14,23:48:00,12,09,1, 11.9,1,1, 6.093, 10490.692, 277.632, 52695.942 21/05/14,23:48:00,13,09,1, 11.9,1,1, 6.093, 10490.644, 277.659, 52695.971 21/05/14,23:48:00,14,09,1, 11.9,1,1, 6.093, 10490.682, 277.651, 52695.925 21/05/14,23:48:00,15,09,1, 11.9,1,1, 6.093, 10490.650, 277.621, 52695.963 21/05/14,23:48:00,16,09,1, 11.9,1,1, 6.093, 10490.655, 277.628, 52695.961 21/05/14,23:48:00,17,09,1, 11.9,1,1, 6.093, 10490.637, 277.619, 52695.971 21/05/14,23:48:00,18,09,1, 11.9,1,1, 6.093, 10490.641, 277.607, 52696.004 21/05/14,23:48:00,19,09,1, 11.9,1,1, 6.093, 10490.625, 277.604, 52695.973 21/05/14,23:48:01,00,09,1, 11.9,1,1, 6.093, 10490.619, 277.604, 52695.973 21/05/14,23:48:01,01,09,1, 11.9,1,1, 6.093, 10490.627, 277.576, 52695.992 21/05/14,23:48:01,02,09,1, 11.9,1,1, 6.093, 10490.629, 277.578, 52695.989 21/05/14,23:48:01,03,09,1, 11.9,1,1, 6.093, 10490.613, 277.581, 52696.015 21/05/14,23:48:01,04,09,1, 11.9,1,1, 6.093, 10490.595, 277.570, 52696.003 21/05/14,23:48:01,05,09,1, 11.9,1,1, 6.093, 10490.600, 277.545, 52696.012 21/05/14,23:48:01,06,09,1, 11.9,1,1, 6.093, 10490.625, 277.554, 52696.029 21/05/14,23:48:01,07,09,1, 11.9,1,1, 6.093, 10490.597, 277.546, 52696.044 21/05/14,23:48:01,08,09,1, 11.9,1,1, 6.093, 10490.590, 277.552, 52696.072 21/05/14,23:48:01,09,09,1, 11.9,1,1, 6.093, 10490.589, 277.541, 52696.057 21/05/14,23:48:01,10,09,1, 11.9,1,1, 6.093, 10490.601, 277.531, 52696.060 21/05/14,23:48:01,11,09,1, 11.9,1,1, 6.093, 10490.578, 277.551, 52696.079 21/05/14,23:48:01,12,09,1, 11.9,1,1, 6.093, 10490.561, 277.529, 52696.031 21/05/14,23:48:01,13,09,1, 11.9,1,1, 6.093, 10490.596, 277.535, 52696.086 21/05/14,23:48:01,14,09,1, 11.9,1,1, 6.093, 10490.574, 277.516, 52696.054 21/05/14,23:48:01,15,09,1, 11.9,1,1, 6.093, 10490.558, 277.510, 52696.114 21/05/14,23:48:01,16,09,1, 11.9,1,1, 6.093, 10490.535, 277.499, 52696.094 21/05/14,23:48:01,17,09,1, 11.9,1,1, 6.093, 10490.544, 277.497, 52696.119 21/05/14,23:48:01,18,09,1, 11.9,1,1, 6.093, 10490.533, 277.489, 52696.089 21/05/14,23:48:01,19,09,1, 11.9,1,1, 6.093, 10490.549, 277.485, 52696.099 21/05/14,23:48:02,00,09,1, 11.8,1,1, 6.093, 10490.544, 277.485, 52696.099 21/05/14,23:48:02,01,09,1, 11.8,1,1, 6.093, 10490.516, 277.447, 52696.118 21/05/14,23:48:02,02,09,1, 11.8,1,1, 6.093, 10490.511, 277.461, 52696.108 21/05/14,23:48:02,03,09,1, 11.8,1,1, 6.093, 10490.517, 277.454, 52696.121 21/05/14,23:48:02,04,09,1, 11.8,1,1, 6.093, 10490.497, 277.437, 52696.134 21/05/14,23:48:02,05,09,1, 11.8,1,1, 6.093, 10490.491, 277.451, 52696.101 21/05/14,23:48:02,06,09,1, 11.8,1,1, 6.093, 10490.474, 277.442, 52696.136 21/05/14,23:48:02,07,09,1, 11.8,1,1, 6.093, 10490.470, 277.443, 52696.111 21/05/14,23:48:02,08,09,1, 11.8,1,1, 6.093, 10490.472, 277.420, 52696.129 21/05/14,23:48:02,09,09,1, 11.8,1,1, 6.093, 10490.475, 277.410, 52696.154 21/05/14,23:48:02,10,09,1, 11.8,1,1, 6.093, 10490.443, 277.424, 52696.171 21/05/14,23:48:02,11,09,1, 11.8,1,1, 6.093, 10490.457, 277.417, 52696.226 21/05/14,23:48:02,12,09,1, 11.8,1,1, 6.093, 10490.437, 277.406, 52696.211 21/05/14,23:48:02,13,09,1, 11.8,1,1, 6.093, 10490.449, 277.389, 52696.226 21/05/14,23:48:02,14,09,1, 11.8,1,1, 6.093, 10490.433, 277.394, 52696.215 21/05/14,23:48:02,15,09,1, 11.8,1,1, 6.093, 10490.437, 277.375, 52696.228 21/05/14,23:48:02,16,09,1, 11.8,1,1, 6.093, 10490.404, 277.363, 52696.188 21/05/14,23:48:02,17,09,1, 11.8,1,1, 6.093, 10490.412, 277.378, 52696.213 21/05/14,23:48:02,18,09,1, 11.8,1,1, 6.093, 10490.394, 277.342, 52696.227 21/05/14,23:48:02,19,09,1, 11.8,1,1, 6.093, 10490.407, 277.363, 52696.193 21/05/14,23:48:03,00,09,1, 11.9,1,1, 6.092, 10490.402, 277.363, 52696.193 21/05/14,23:48:03,01,09,1, 11.9,1,1, 6.092, 10490.381, 277.361, 52696.247 21/05/14,23:48:03,02,09,1, 11.9,1,1, 6.092, 10490.415, 277.332, 52696.235 21/05/14,23:48:03,03,09,1, 11.9,1,1, 6.092, 10490.376, 277.331, 52696.265 21/05/14,23:48:03,04,09,1, 11.9,1,1, 6.092, 10490.365, 277.316, 52696.272 21/05/14,23:48:03,05,09,1, 11.9,1,1, 6.092, 10490.376, 277.322, 52696.271 21/05/14,23:48:03,06,09,1, 11.9,1,1, 6.092, 10490.346, 277.320, 52696.255 21/05/14,23:48:03,07,09,1, 11.9,1,1, 6.092, 10490.358, 277.312, 52696.287 21/05/14,23:48:03,08,09,1, 11.9,1,1, 6.092, 10490.353, 277.285, 52696.272 21/05/14,23:48:03,09,09,1, 11.9,1,1, 6.092, 10490.342, 277.285, 52696.273 21/05/14,23:48:03,10,09,1, 11.9,1,1, 6.092, 10490.345, 277.262, 52696.306 21/05/14,23:48:03,11,09,1, 11.9,1,1, 6.092, 10490.345, 277.264, 52696.279 21/05/14,23:48:03,12,09,1, 11.9,1,1, 6.092, 10490.308, 277.268, 52696.258 21/05/14,23:48:03,13,09,1, 11.9,1,1, 6.092, 10490.278, 277.248, 52696.285 21/05/14,23:48:03,14,09,1, 11.9,1,1, 6.092, 10490.302, 277.247, 52696.396 21/05/14,23:48:03,15,09,1, 11.9,1,1, 6.092, 10490.314, 277.212, 52696.289 21/05/14,23:48:03,16,09,1, 11.9,1,1, 6.092, 10490.323, 277.199, 52696.296 21/05/14,23:48:03,17,09,1, 11.9,1,1, 6.092, 10490.290, 277.207, 52696.262 21/05/14,23:48:03,18,09,1, 11.9,1,1, 6.092, 10490.260, 277.197, 52696.299 21/05/14,23:48:03,19,09,1, 11.9,1,1, 6.092, 10490.278, 277.176, 52696.313 21/05/14,23:48:04,00,09,1, 11.9,1,1, 6.093, 10490.277, 277.176, 52696.313 21/05/14,23:48:04,01,09,1, 11.9,1,1, 6.093, 10490.251, 277.173, 52696.288 21/05/14,23:48:04,02,09,1, 11.9,1,1, 6.093, 10490.254, 277.142, 52696.247 21/05/14,23:48:04,03,09,1, 11.9,1,1, 6.093, 10490.238, 277.158, 52696.301 21/05/14,23:48:04,04,09,1, 11.9,1,1, 6.093, 10490.222, 277.127, 52696.283 21/05/14,23:48:04,05,09,1, 11.9,1,1, 6.093, 10490.231, 277.138, 52696.252 21/05/14,23:48:04,06,09,1, 11.9,1,1, 6.093, 10490.232, 277.110, 52696.303 21/05/14,23:48:04,07,09,1, 11.9,1,1, 6.093, 10490.218, 277.102, 52696.342 21/05/14,23:48:04,08,09,1, 11.9,1,1, 6.093, 10490.204, 277.092, 52696.338 21/05/14,23:48:04,09,09,1, 11.9,1,1, 6.093, 10490.215, 277.071, 52696.352 21/05/14,23:48:04,10,09,1, 11.9,1,1, 6.093, 10490.197, 277.044, 52696.323 21/05/14,23:48:04,11,09,1, 11.9,1,1, 6.093, 10490.192, 277.076, 52696.327 21/05/14,23:48:04,12,09,1, 11.9,1,1, 6.093, 10490.179, 277.049, 52696.352 21/05/14,23:48:04,13,09,1, 11.9,1,1, 6.093, 10490.173, 277.033, 52696.348 21/05/14,23:48:04,14,09,1, 11.9,1,1, 6.093, 10490.174, 277.027, 52696.309 21/05/14,23:48:04,15,09,1, 11.9,1,1, 6.093, 10490.167, 277.004, 52696.345 21/05/14,23:48:04,16,09,1, 11.9,1,1, 6.093, 10490.181, 277.017, 52696.363 21/05/14,23:48:04,17,09,1, 11.9,1,1, 6.093, 10490.154, 276.984, 52696.365 21/05/14,23:48:04,18,09,1, 11.9,1,1, 6.093, 10490.150, 277.005, 52696.350 21/05/14,23:48:04,19,09,1, 11.9,1,1, 6.093, 10490.146, 277.013, 52696.398 21/05/14,23:48:05,00,09,1, 11.9,1,1, 6.095, 10490.143, 277.013, 52696.398 21/05/14,23:48:05,01,09,1, 11.9,1,1, 6.095, 10490.145, 276.982, 52696.376 21/05/14,23:48:05,02,09,1, 11.9,1,1, 6.095, 10490.090, 276.946, 52696.375 21/05/14,23:48:05,03,09,1, 11.9,1,1, 6.095, 10490.138, 276.975, 52696.380 21/05/14,23:48:05,04,09,1, 11.9,1,1, 6.095, 10490.122, 276.967, 52696.451 21/05/14,23:48:05,05,09,1, 11.9,1,1, 6.095, 10490.123, 276.937, 52696.476 21/05/14,23:48:05,06,09,1, 11.9,1,1, 6.095, 10490.125, 276.923, 52696.495 21/05/14,23:48:05,07,09,1, 11.9,1,1, 6.095, 10490.091, 276.942, 52696.495 21/05/14,23:48:05,08,09,1, 11.9,1,1, 6.095, 10490.107, 276.938, 52696.508 21/05/14,23:48:05,09,09,1, 11.9,1,1, 6.095, 10490.093, 276.914, 52696.491 21/05/14,23:48:05,10,09,1, 11.9,1,1, 6.095, 10490.062, 276.911, 52696.500 21/05/14,23:48:05,11,09,1, 11.9,1,1, 6.095, 10490.032, 276.885, 52696.449 21/05/14,23:48:05,12,09,1, 11.9,1,1, 6.095, 10490.070, 276.889, 52696.467 21/05/14,23:48:05,13,09,1, 11.9,1,1, 6.095, 10490.056, 276.881, 52696.459 21/05/14,23:48:05,14,09,1, 11.9,1,1, 6.095, 10490.033, 276.886, 52696.456 21/05/14,23:48:05,15,09,1, 11.9,1,1, 6.095, 10490.033, 276.867, 52696.486 21/05/14,23:48:05,16,09,1, 11.9,1,1, 6.095, 10490.016, 276.852, 52696.502 21/05/14,23:48:05,17,09,1, 11.9,1,1, 6.095, 10490.045, 276.854, 52696.491 21/05/14,23:48:05,18,09,1, 11.9,1,1, 6.095, 10490.022, 276.828, 52696.345 21/05/14,23:48:05,19,09,1, 11.9,1,1, 6.095, 10490.010, 276.849, 52696.498 21/05/14,23:48:06,00,09,1, 11.9,1,1, 6.097, 10490.010, 276.849, 52696.498 21/05/14,23:48:06,01,09,1, 11.9,1,1, 6.097, 10489.985, 276.818, 52696.511 21/05/14,23:48:06,02,09,1, 11.9,1,1, 6.097, 10489.986, 276.827, 52696.520 21/05/14,23:48:06,03,09,1, 11.9,1,1, 6.097, 10489.975, 276.815, 52696.537 21/05/14,23:48:06,04,09,1, 11.9,1,1, 6.097, 10489.949, 276.791, 52696.546 21/05/14,23:48:06,05,09,1, 11.9,1,1, 6.097, 10489.942, 276.778, 52696.539 21/05/14,23:48:06,06,09,1, 11.9,1,1, 6.097, 10489.932, 276.781, 52696.508 21/05/14,23:48:06,07,09,1, 11.9,1,1, 6.097, 10489.917, 276.758, 52696.505 21/05/14,23:48:06,08,09,1, 11.9,1,1, 6.097, 10489.905, 276.766, 52696.529 21/05/14,23:48:06,09,09,1, 11.9,1,1, 6.097, 10489.894, 276.750, 52696.556 21/05/14,23:48:06,10,09,1, 11.9,1,1, 6.097, 10489.891, 276.712, 52696.409 21/05/14,23:48:06,11,09,1, 11.9,1,1, 6.097, 10489.861, 276.737, 52696.574 21/05/14,23:48:06,12,09,1, 11.9,1,1, 6.097, 10489.858, 276.744, 52696.586 21/05/14,23:48:06,13,09,1, 11.9,1,1, 6.097, 10489.835, 276.739, 52696.628 21/05/14,23:48:06,14,09,1, 11.9,1,1, 6.097, 10489.855, 276.722, 52696.634 21/05/14,23:48:06,15,09,1, 11.9,1,1, 6.097, 10489.801, 276.701, 52696.598 21/05/14,23:48:06,16,09,1, 11.9,1,1, 6.097, 10489.849, 276.698, 52696.616 21/05/14,23:48:06,17,09,1, 11.9,1,1, 6.097, 10489.835, 276.686, 52696.606 21/05/14,23:48:06,18,09,1, 11.9,1,1, 6.097, 10489.815, 276.695, 52696.655 21/05/14,23:48:06,19,09,1, 11.9,1,1, 6.097, 10489.802, 276.665, 52696.621 21/05/14,23:48:07,00,09,1, 11.9,1,1, 6.094, 10489.801, 276.665, 52696.621 21/05/14,23:48:07,01,09,1, 11.9,1,1, 6.094, 10489.772, 276.665, 52696.599 21/05/14,23:48:07,02,09,1, 11.9,1,1, 6.094, 10489.790, 276.653, 52696.472 21/05/14,23:48:07,03,09,1, 11.9,1,1, 6.094, 10489.749, 276.667, 52696.736 21/05/14,23:48:07,04,09,1, 11.9,1,1, 6.094, 10489.768, 276.650, 52696.755 21/05/14,23:48:07,05,09,1, 11.9,1,1, 6.094, 10489.736, 276.612, 52696.724 21/05/14,23:48:07,06,09,1, 11.9,1,1, 6.094, 10489.767, 276.654, 52696.721 21/05/14,23:48:07,07,09,1, 11.9,1,1, 6.094, 10489.725, 276.625, 52696.732 21/05/14,23:48:07,08,09,1, 11.9,1,1, 6.094, 10489.735, 276.616, 52696.667 21/05/14,23:48:07,09,09,1, 11.9,1,1, 6.094, 10489.739, 276.584, 52696.660 21/05/14,23:48:07,10,09,1, 11.9,1,1, 6.094, 10489.724, 276.606, 52696.728 21/05/14,23:48:07,11,09,1, 11.9,1,1, 6.094, 10489.715, 276.583, 52696.667 21/05/14,23:48:07,12,09,1, 11.9,1,1, 6.094, 10489.734, 276.577, 52696.707 21/05/14,23:48:07,13,09,1, 11.9,1,1, 6.094, 10489.731, 276.571, 52696.709 21/05/14,23:48:07,14,09,1, 11.9,1,1, 6.094, 10489.698, 276.562, 52696.694 21/05/14,23:48:07,15,09,1, 11.9,1,1, 6.094, 10489.711, 276.558, 52696.725 21/05/14,23:48:07,16,09,1, 11.9,1,1, 6.094, 10489.725, 276.550, 52696.699 21/05/14,23:48:07,17,09,1, 11.9,1,1, 6.094, 10489.730, 276.537, 52696.753 21/05/14,23:48:07,18,09,1, 11.9,1,1, 6.094, 10489.705, 276.525, 52696.770 21/05/14,23:48:07,19,09,1, 11.9,1,1, 6.094, 10489.693, 276.529, 52696.755 21/05/14,23:48:08,00,09,1, 11.9,1,1, 6.092, 10489.684, 276.529, 52696.755 21/05/14,23:48:08,01,09,1, 11.9,1,1, 6.092, 10489.670, 276.516, 52696.764 21/05/14,23:48:08,02,09,1, 11.9,1,1, 6.092, 10489.653, 276.502, 52696.761 21/05/14,23:48:08,03,09,1, 11.9,1,1, 6.092, 10489.659, 276.492, 52696.753 21/05/14,23:48:08,04,09,1, 11.9,1,1, 6.092, 10489.666, 276.485, 52696.782 21/05/14,23:48:08,05,09,1, 11.9,1,1, 6.092, 10489.650, 276.485, 52696.773 21/05/14,23:48:08,06,09,1, 11.9,1,1, 6.092, 10489.636, 276.482, 52696.762 21/05/14,23:48:08,07,09,1, 11.9,1,1, 6.092, 10489.623, 276.453, 52696.731 21/05/14,23:48:08,08,09,1, 11.9,1,1, 6.092, 10489.616, 276.460, 52696.744 21/05/14,23:48:08,09,09,1, 11.9,1,1, 6.092, 10489.620, 276.478, 52696.756 21/05/14,23:48:08,10,09,1, 11.9,1,1, 6.092, 10489.609, 276.416, 52696.752 21/05/14,23:48:08,11,09,1, 11.9,1,1, 6.092, 10489.614, 276.445, 52696.800 21/05/14,23:48:08,12,09,1, 11.9,1,1, 6.092, 10489.599, 276.444, 52696.829 21/05/14,23:48:08,13,09,1, 11.9,1,1, 6.092, 10489.585, 276.415, 52696.793 21/05/14,23:48:08,14,09,1, 11.9,1,1, 6.092, 10489.580, 276.409, 52696.824 21/05/14,23:48:08,15,09,1, 11.9,1,1, 6.092, 10489.574, 276.408, 52696.805 21/05/14,23:48:08,16,09,1, 11.9,1,1, 6.092, 10489.553, 276.392, 52696.828 21/05/14,23:48:08,17,09,1, 11.9,1,1, 6.092, 10489.545, 276.385, 52696.859 21/05/14,23:48:08,18,09,1, 11.9,1,1, 6.092, 10489.558, 276.378, 52696.808 21/05/14,23:48:08,19,09,1, 11.9,1,1, 6.092, 10489.547, 276.387, 52696.818 21/05/14,23:48:09,00,09,1, 11.9,1,1, 6.095, 10489.542, 276.387, 52696.818 21/05/14,23:48:09,01,09,1, 11.9,1,1, 6.095, 10489.478, 276.388, 52697.032 21/05/14,23:48:09,02,09,1, 11.9,1,1, 6.095, 10489.483, 276.339, 52696.885 21/05/14,23:48:09,03,09,1, 11.9,1,1, 6.095, 10489.507, 276.378, 52696.865 21/05/14,23:48:09,04,09,1, 11.9,1,1, 6.095, 10489.512, 276.349, 52696.882 21/05/14,23:48:09,05,09,1, 11.9,1,1, 6.095, 10489.500, 276.335, 52696.768 21/05/14,23:48:09,06,09,1, 11.9,1,1, 6.095, 10489.490, 276.321, 52696.854 21/05/14,23:48:09,07,09,1, 11.9,1,1, 6.095, 10489.491, 276.332, 52696.884 21/05/14,23:48:09,08,09,1, 11.9,1,1, 6.095, 10489.463, 276.310, 52696.857 21/05/14,23:48:09,09,09,1, 11.9,1,1, 6.095, 10489.460, 276.306, 52696.874 21/05/14,23:48:09,10,09,1, 11.9,1,1, 6.095, 10489.422, 276.288, 52696.841 21/05/14,23:48:09,11,09,1, 11.9,1,1, 6.095, 10489.457, 276.289, 52696.889 21/05/14,23:48:09,12,09,1, 11.9,1,1, 6.095, 10489.432, 276.301, 52696.873 21/05/14,23:48:09,13,09,1, 11.9,1,1, 6.095, 10489.403, 276.273, 52696.891 21/05/14,23:48:09,14,09,1, 11.9,1,1, 6.095, 10489.403, 276.303, 52696.924 21/05/14,23:48:09,15,09,1, 11.9,1,1, 6.095, 10489.409, 276.284, 52696.907 21/05/14,23:48:09,16,09,1, 11.9,1,1, 6.095, 10489.356, 276.282, 52696.901 21/05/14,23:48:09,17,09,1, 11.9,1,1, 6.095, 10489.366, 276.263, 52696.893 21/05/14,23:48:09,18,09,1, 11.9,1,1, 6.095, 10489.352, 276.265, 52696.941 21/05/14,23:48:09,19,09,1, 11.9,1,1, 6.095, 10489.353, 276.258, 52696.919 21/05/14,23:48:10,00,09,1, 11.9,1,1, 6.093, 10489.351, 276.258, 52696.919 21/05/14,23:48:10,01,09,1, 11.9,1,1, 6.093, 10489.317, 276.241, 52696.953 21/05/14,23:48:10,02,09,1, 11.9,1,1, 6.093, 10489.300, 276.241, 52696.949 21/05/14,23:48:10,03,09,1, 11.9,1,1, 6.093, 10489.285, 276.240, 52696.923 21/05/14,23:48:10,04,09,1, 11.9,1,1, 6.093, 10489.287, 276.235, 52696.925 21/05/14,23:48:10,05,09,1, 11.9,1,1, 6.093, 10489.283, 276.222, 52696.883 21/05/14,23:48:10,06,09,1, 11.9,1,1, 6.093, 10489.276, 276.214, 52696.902 21/05/14,23:48:10,07,09,1, 11.9,1,1, 6.093, 10489.247, 276.216, 52696.876 21/05/14,23:48:10,08,09,1, 11.9,1,1, 6.093, 10489.243, 276.213, 52696.939 21/05/14,23:48:10,09,09,1, 11.9,1,1, 6.093, 10489.234, 276.219, 52696.921 21/05/14,23:48:10,10,09,1, 11.9,1,1, 6.093, 10489.213, 276.194, 52696.965 21/05/14,23:48:10,11,09,1, 11.9,1,1, 6.093, 10489.203, 276.194, 52696.938 21/05/14,23:48:10,12,09,1, 11.9,1,1, 6.093, 10489.206, 276.200, 52696.973 21/05/14,23:48:10,13,09,1, 11.9,1,1, 6.093, 10489.174, 276.190, 52696.988 21/05/14,23:48:10,14,09,1, 11.9,1,1, 6.093, 10489.185, 276.175, 52696.982 21/05/14,23:48:10,15,09,1, 11.9,1,1, 6.093, 10489.189, 276.144, 52696.968 21/05/14,23:48:10,16,09,1, 11.9,1,1, 6.093, 10489.169, 276.137, 52697.023 21/05/14,23:48:10,17,09,1, 11.9,1,1, 6.093, 10489.155, 276.150, 52697.008 21/05/14,23:48:10,18,09,1, 11.9,1,1, 6.093, 10489.133, 276.161, 52697.014 21/05/14,23:48:10,19,09,1, 11.9,1,1, 6.093, 10489.141, 276.148, 52697.029 21/05/14,23:48:11,00,09,1, 11.9,1,1, 6.094, 10489.134, 276.148, 52697.029 21/05/14,23:48:11,01,09,1, 11.9,1,1, 6.094, 10489.102, 276.157, 52697.011 21/05/14,23:48:11,02,09,1, 11.9,1,1, 6.094, 10489.114, 276.149, 52697.048 21/05/14,23:48:11,03,09,1, 11.9,1,1, 6.094, 10489.118, 276.120, 52697.060 21/05/14,23:48:11,04,09,1, 11.9,1,1, 6.094, 10489.074, 276.108, 52697.037 21/05/14,23:48:11,05,09,1, 11.9,1,1, 6.094, 10489.064, 276.113, 52697.087 21/05/14,23:48:11,06,09,1, 11.9,1,1, 6.094, 10489.061, 276.108, 52697.072 21/05/14,23:48:11,07,09,1, 11.9,1,1, 6.094, 10489.052, 276.114, 52697.073 21/05/14,23:48:11,08,09,1, 11.9,1,1, 6.094, 10489.045, 276.103, 52697.044 21/05/14,23:48:11,09,09,1, 11.9,1,1, 6.094, 10489.023, 276.111, 52697.070 21/05/14,23:48:11,10,09,1, 11.9,1,1, 6.094, 10489.037, 276.070, 52697.043 21/05/14,23:48:11,11,09,1, 11.9,1,1, 6.094, 10489.016, 276.052, 52697.080 21/05/14,23:48:11,12,09,1, 11.9,1,1, 6.094, 10489.018, 276.082, 52697.056 21/05/14,23:48:11,13,09,1, 11.9,1,1, 6.094, 10489.009, 276.069, 52697.047 21/05/14,23:48:11,14,09,1, 11.9,1,1, 6.094, 10488.994, 276.064, 52697.094 21/05/14,23:48:11,15,09,1, 11.9,1,1, 6.094, 10488.993, 276.078, 52697.138 21/05/14,23:48:11,16,09,1, 11.9,1,1, 6.094, 10488.981, 276.055, 52697.175 21/05/14,23:48:11,17,09,1, 11.9,1,1, 6.094, 10488.978, 276.045, 52697.115 21/05/14,23:48:11,18,09,1, 11.9,1,1, 6.094, 10488.987, 276.048, 52697.162 21/05/14,23:48:11,19,09,1, 11.9,1,1, 6.094, 10488.955, 276.010, 52697.114 21/05/14,23:48:12,00,09,1, 11.9,1,1, 6.091, 10488.950, 276.010, 52697.114 21/05/14,23:48:12,01,09,1, 11.9,1,1, 6.091, 10488.927, 276.017, 52697.193 21/05/14,23:48:12,02,09,1, 11.9,1,1, 6.091, 10488.919, 275.974, 52697.211 21/05/14,23:48:12,03,09,1, 11.9,1,1, 6.091, 10488.911, 275.977, 52697.199 21/05/14,23:48:12,04,09,1, 11.9,1,1, 6.091, 10488.893, 275.984, 52697.193 21/05/14,23:48:12,05,09,1, 11.9,1,1, 6.091, 10488.900, 275.973, 52697.143 21/05/14,23:48:12,06,09,1, 11.9,1,1, 6.091, 10488.906, 275.983, 52697.195 21/05/14,23:48:12,07,09,1, 11.9,1,1, 6.091, 10488.880, 275.960, 52697.224 21/05/14,23:48:12,08,09,1, 11.9,1,1, 6.091, 10488.871, 275.940, 52697.207 21/05/14,23:48:12,09,09,1, 11.9,1,1, 6.091, 10488.869, 275.948, 52697.277 21/05/14,23:48:12,10,09,1, 11.9,1,1, 6.091, 10488.865, 275.897, 52697.232 21/05/14,23:48:12,11,09,1, 11.9,1,1, 6.091, 10488.864, 275.917, 52697.216 21/05/14,23:48:12,12,09,1, 11.9,1,1, 6.091, 10488.847, 275.893, 52697.233 21/05/14,23:48:12,13,09,1, 11.9,1,1, 6.091, 10488.820, 275.886, 52697.270 21/05/14,23:48:12,14,09,1, 11.9,1,1, 6.091, 10488.820, 275.903, 52697.300 21/05/14,23:48:12,15,09,1, 11.9,1,1, 6.091, 10488.803, 275.906, 52697.259 21/05/14,23:48:12,16,09,1, 11.9,1,1, 6.091, 10488.774, 275.920, 52697.398 21/05/14,23:48:12,17,09,1, 11.9,1,1, 6.091, 10488.769, 275.896, 52697.287 21/05/14,23:48:12,18,09,1, 11.9,1,1, 6.091, 10488.738, 275.882, 52697.265 21/05/14,23:48:12,19,09,1, 11.9,1,1, 6.091, 10488.733, 275.870, 52697.280 21/05/14,23:48:13,00,09,1, 11.9,1,1, 6.093, 10488.725, 275.870, 52697.280 21/05/14,23:48:13,01,09,1, 11.9,1,1, 6.093, 10488.732, 275.875, 52697.263 21/05/14,23:48:13,02,09,1, 11.9,1,1, 6.093, 10488.716, 275.882, 52697.305 21/05/14,23:48:13,03,09,1, 11.9,1,1, 6.093, 10488.698, 275.864, 52697.328 21/05/14,23:48:13,04,09,1, 11.9,1,1, 6.093, 10488.691, 275.846, 52697.320 21/05/14,23:48:13,05,09,1, 11.9,1,1, 6.093, 10488.672, 275.850, 52697.385 21/05/14,23:48:13,06,09,1, 11.9,1,1, 6.093, 10488.670, 275.833, 52697.340 21/05/14,23:48:13,07,09,1, 11.9,1,1, 6.093, 10488.652, 275.813, 52697.348 21/05/14,23:48:13,08,09,1, 11.9,1,1, 6.093, 10488.657, 275.822, 52697.385 21/05/14,23:48:13,09,09,1, 11.9,1,1, 6.093, 10488.664, 275.806, 52697.376 21/05/14,23:48:13,10,09,1, 11.9,1,1, 6.093, 10488.650, 275.807, 52697.394 21/05/14,23:48:13,11,09,1, 11.9,1,1, 6.093, 10488.649, 275.795, 52697.342 21/05/14,23:48:13,12,09,1, 11.9,1,1, 6.093, 10488.630, 275.801, 52697.394 21/05/14,23:48:13,13,09,1, 11.9,1,1, 6.093, 10488.618, 275.805, 52697.382 21/05/14,23:48:13,14,09,1, 11.9,1,1, 6.093, 10488.608, 275.800, 52697.419 21/05/14,23:48:13,15,09,1, 11.9,1,1, 6.093, 10488.602, 275.806, 52697.397 21/05/14,23:48:13,16,09,1, 11.9,1,1, 6.093, 10488.593, 275.797, 52697.438 21/05/14,23:48:13,17,09,1, 11.9,1,1, 6.093, 10488.565, 275.779, 52697.426 21/05/14,23:48:13,18,09,1, 11.9,1,1, 6.093, 10488.551, 275.784, 52697.469 21/05/14,23:48:13,19,09,1, 11.9,1,1, 6.093, 10488.586, 275.789, 52697.434 21/05/14,23:48:14,00,08,1, 11.9,1,1, 6.090, 10488.583, 275.789, 52697.434 21/05/14,23:48:14,01,08,1, 11.9,1,1, 6.090, 10488.538, 275.755, 52697.436 21/05/14,23:48:14,02,08,1, 11.9,1,1, 6.090, 10488.526, 275.755, 52697.427 21/05/14,23:48:14,03,08,1, 11.9,1,1, 6.090, 10488.502, 275.750, 52697.432 21/05/14,23:48:14,04,08,1, 11.9,1,1, 6.090, 10488.496, 275.742, 52697.473 21/05/14,23:48:14,05,08,1, 11.9,1,1, 6.090, 10488.495, 275.739, 52697.466 21/05/14,23:48:14,06,08,1, 11.9,1,1, 6.090, 10488.476, 275.751, 52697.494 21/05/14,23:48:14,07,08,1, 11.9,1,1, 6.090, 10488.484, 275.725, 52697.511 21/05/14,23:48:14,08,08,1, 11.9,1,1, 6.090, 10488.480, 275.725, 52697.507 21/05/14,23:48:14,09,08,1, 11.9,1,1, 6.090, 10488.457, 275.743, 52697.536 21/05/14,23:48:14,10,08,1, 11.9,1,1, 6.090, 10488.449, 275.709, 52697.500 21/05/14,23:48:14,11,08,1, 11.9,1,1, 6.090, 10488.429, 275.725, 52697.501 21/05/14,23:48:14,12,08,1, 11.9,1,1, 6.090, 10488.426, 275.733, 52697.534 21/05/14,23:48:14,13,08,1, 11.9,1,1, 6.090, 10488.438, 275.707, 52697.541 21/05/14,23:48:14,14,08,1, 11.9,1,1, 6.090, 10488.400, 275.720, 52697.525 21/05/14,23:48:14,15,08,1, 11.9,1,1, 6.090, 10488.405, 275.712, 52697.553 21/05/14,23:48:14,16,08,1, 11.9,1,1, 6.090, 10488.387, 275.719, 52697.504 21/05/14,23:48:14,17,08,1, 11.9,1,1, 6.090, 10488.365, 275.742, 52697.539 21/05/14,23:48:14,18,08,1, 11.9,1,1, 6.090, 10488.371, 275.695, 52697.564 21/05/14,23:48:14,19,08,1, 11.9,1,1, 6.090, 10488.341, 275.730, 52697.706 21/05/14,23:48:15,00,09,1, 11.9,1,1, 6.094, 10488.333, 275.730, 52697.706 21/05/14,23:48:15,01,09,1, 11.9,1,1, 6.094, 10488.326, 275.687, 52697.531 21/05/14,23:48:15,02,09,1, 11.9,1,1, 6.094, 10488.326, 275.674, 52697.546 21/05/14,23:48:15,03,09,1, 11.9,1,1, 6.094, 10488.308, 275.679, 52697.607 21/05/14,23:48:15,04,09,1, 11.9,1,1, 6.094, 10488.299, 275.673, 52697.588 21/05/14,23:48:15,05,09,1, 11.9,1,1, 6.094, 10488.262, 275.673, 52697.641 21/05/14,23:48:15,06,09,1, 11.9,1,1, 6.094, 10488.285, 275.677, 52697.670 21/05/14,23:48:15,07,09,1, 11.9,1,1, 6.094, 10488.261, 275.668, 52697.647 21/05/14,23:48:15,08,09,1, 11.9,1,1, 6.094, 10488.239, 275.656, 52697.645 21/05/14,23:48:15,09,09,1, 11.9,1,1, 6.094, 10488.235, 275.656, 52697.622 21/05/14,23:48:15,10,09,1, 11.9,1,1, 6.094, 10488.233, 275.654, 52697.644 21/05/14,23:48:15,11,09,1, 11.9,1,1, 6.094, 10488.215, 275.650, 52697.613 21/05/14,23:48:15,12,09,1, 11.9,1,1, 6.094, 10488.216, 275.638, 52697.678 21/05/14,23:48:15,13,09,1, 11.9,1,1, 6.094, 10488.197, 275.622, 52697.647 21/05/14,23:48:15,14,09,1, 11.9,1,1, 6.094, 10488.190, 275.641, 52697.767 21/05/14,23:48:15,15,09,1, 11.9,1,1, 6.094, 10488.164, 275.636, 52697.700 21/05/14,23:48:15,16,09,1, 11.9,1,1, 6.094, 10488.192, 275.607, 52697.726 21/05/14,23:48:15,17,09,1, 11.9,1,1, 6.094, 10488.163, 275.603, 52697.728 21/05/14,23:48:15,18,09,1, 11.9,1,1, 6.094, 10488.122, 275.613, 52697.692 21/05/14,23:48:15,19,09,1, 11.9,1,1, 6.094, 10488.124, 275.615, 52697.711 21/05/14,23:48:16,00,09,1, 11.9,1,1, 6.095, 10488.116, 275.615, 52697.711 21/05/14,23:48:16,01,09,1, 11.9,1,1, 6.095, 10488.105, 275.600, 52697.740 21/05/14,23:48:16,02,09,1, 11.9,1,1, 6.095, 10488.073, 275.590, 52697.734 21/05/14,23:48:16,03,09,1, 11.9,1,1, 6.095, 10488.059, 275.590, 52697.749 21/05/14,23:48:16,04,09,1, 11.9,1,1, 6.095, 10488.087, 275.580, 52697.783 21/05/14,23:48:16,05,09,1, 11.9,1,1, 6.095, 10488.078, 275.570, 52697.766 21/05/14,23:48:16,06,09,1, 11.9,1,1, 6.095, 10488.031, 275.579, 52697.805 21/05/14,23:48:16,07,09,1, 11.9,1,1, 6.095, 10488.015, 275.545, 52697.817 21/05/14,23:48:16,08,09,1, 11.9,1,1, 6.095, 10488.000, 275.545, 52697.810 21/05/14,23:48:16,09,09,1, 11.9,1,1, 6.095, 10487.986, 275.543, 52697.776 21/05/14,23:48:16,10,09,1, 11.9,1,1, 6.095, 10487.966, 275.540, 52697.865 21/05/14,23:48:16,11,09,1, 11.9,1,1, 6.095, 10487.941, 275.514, 52697.814 21/05/14,23:48:16,12,09,1, 11.9,1,1, 6.095, 10487.928, 275.527, 52697.832 21/05/14,23:48:16,13,09,1, 11.9,1,1, 6.095, 10487.926, 275.516, 52697.824 21/05/14,23:48:16,14,09,1, 11.9,1,1, 6.095, 10487.916, 275.522, 52697.838 21/05/14,23:48:16,15,09,1, 11.9,1,1, 6.095, 10487.882, 275.485, 52697.794 21/05/14,23:48:16,16,09,1, 11.9,1,1, 6.095, 10487.891, 275.495, 52697.876 21/05/14,23:48:16,17,09,1, 11.9,1,1, 6.095, 10487.887, 275.515, 52697.837 21/05/14,23:48:16,18,09,1, 11.9,1,1, 6.095, 10487.861, 275.500, 52697.831 21/05/14,23:48:16,19,09,1, 11.9,1,1, 6.095, 10487.864, 275.477, 52697.825 21/05/14,23:48:17,00,09,1, 11.8,1,1, 6.092, 10487.857, 275.477, 52697.825 21/05/14,23:48:17,01,09,1, 11.8,1,1, 6.092, 10487.849, 275.489, 52697.865 21/05/14,23:48:17,02,09,1, 11.8,1,1, 6.092, 10487.807, 275.472, 52697.822 21/05/14,23:48:17,03,09,1, 11.8,1,1, 6.092, 10487.803, 275.451, 52697.863 21/05/14,23:48:17,04,09,1, 11.8,1,1, 6.092, 10487.778, 275.487, 52697.895 21/05/14,23:48:17,05,09,1, 11.8,1,1, 6.092, 10487.795, 275.444, 52697.878 21/05/14,23:48:17,06,09,1, 11.8,1,1, 6.092, 10487.772, 275.482, 52697.886 21/05/14,23:48:17,07,09,1, 11.8,1,1, 6.092, 10487.783, 275.452, 52697.887 21/05/14,23:48:17,08,09,1, 11.8,1,1, 6.092, 10487.777, 275.440, 52697.876 21/05/14,23:48:17,09,09,1, 11.8,1,1, 6.092, 10487.759, 275.469, 52697.863 21/05/14,23:48:17,10,09,1, 11.8,1,1, 6.092, 10487.755, 275.453, 52697.931 21/05/14,23:48:17,11,09,1, 11.8,1,1, 6.092, 10487.761, 275.440, 52697.941 21/05/14,23:48:17,12,09,1, 11.8,1,1, 6.092, 10487.752, 275.420, 52697.886 21/05/14,23:48:17,13,09,1, 11.8,1,1, 6.092, 10487.738, 275.409, 52697.886 21/05/14,23:48:17,14,09,1, 11.8,1,1, 6.092, 10487.730, 275.394, 52697.945 21/05/14,23:48:17,15,09,1, 11.8,1,1, 6.092, 10487.708, 275.395, 52697.943 21/05/14,23:48:17,16,09,1, 11.8,1,1, 6.092, 10487.709, 275.374, 52697.932 21/05/14,23:48:17,17,09,1, 11.8,1,1, 6.092, 10487.718, 275.373, 52697.950 21/05/14,23:48:17,18,09,1, 11.8,1,1, 6.092, 10487.707, 275.358, 52697.941 21/05/14,23:48:17,19,09,1, 11.8,1,1, 6.092, 10487.711, 275.374, 52697.948 21/05/14,23:48:18,00,08,1, 11.9,1,1, 6.094, 10487.707, 275.374, 52697.948 21/05/14,23:48:18,01,08,1, 11.9,1,1, 6.094, 10487.670, 275.352, 52698.017 21/05/14,23:48:18,02,08,1, 11.9,1,1, 6.094, 10487.656, 275.332, 52697.969 21/05/14,23:48:18,03,08,1, 11.9,1,1, 6.094, 10487.666, 275.331, 52698.010 21/05/14,23:48:18,04,08,1, 11.9,1,1, 6.094, 10487.664, 275.340, 52697.959 21/05/14,23:48:18,05,08,1, 11.9,1,1, 6.094, 10487.661, 275.345, 52698.100 21/05/14,23:48:18,06,08,1, 11.9,1,1, 6.094, 10487.664, 275.335, 52697.957 21/05/14,23:48:18,07,08,1, 11.9,1,1, 6.094, 10487.645, 275.328, 52697.971 21/05/14,23:48:18,08,08,1, 11.9,1,1, 6.094, 10487.648, 275.304, 52697.941 21/05/14,23:48:18,09,08,1, 11.9,1,1, 6.094, 10487.616, 275.325, 52698.046 21/05/14,23:48:18,10,08,1, 11.9,1,1, 6.094, 10487.626, 275.333, 52698.043 21/05/14,23:48:18,11,08,1, 11.9,1,1, 6.094, 10487.603, 275.311, 52697.986 21/05/14,23:48:18,12,08,1, 11.9,1,1, 6.094, 10487.615, 275.308, 52698.057 21/05/14,23:48:18,13,08,1, 11.9,1,1, 6.094, 10487.597, 275.294, 52698.027 21/05/14,23:48:18,14,08,1, 11.9,1,1, 6.094, 10487.604, 275.301, 52698.063 21/05/14,23:48:18,15,08,1, 11.9,1,1, 6.094, 10487.582, 275.307, 52698.047 21/05/14,23:48:18,16,08,1, 11.9,1,1, 6.094, 10487.600, 275.292, 52698.062 21/05/14,23:48:18,17,08,1, 11.9,1,1, 6.094, 10487.573, 275.287, 52698.066 21/05/14,23:48:18,18,08,1, 11.9,1,1, 6.094, 10487.555, 275.282, 52698.062 21/05/14,23:48:18,19,08,1, 11.9,1,1, 6.094, 10487.555, 275.290, 52698.055 21/05/14,23:48:19,00,09,1, 11.9,1,1, 6.095, 10487.548, 275.290, 52698.055 21/05/14,23:48:19,01,09,1, 11.9,1,1, 6.095, 10487.536, 275.270, 52698.066 21/05/14,23:48:19,02,09,1, 11.9,1,1, 6.095, 10487.527, 275.271, 52698.139 21/05/14,23:48:19,03,09,1, 11.9,1,1, 6.095, 10487.514, 275.269, 52698.094 21/05/14,23:48:19,04,09,1, 11.9,1,1, 6.095, 10487.488, 275.255, 52698.144 21/05/14,23:48:19,05,09,1, 11.9,1,1, 6.095, 10487.472, 275.266, 52698.124 21/05/14,23:48:19,06,09,1, 11.9,1,1, 6.095, 10487.465, 275.253, 52698.121 21/05/14,23:48:19,07,09,1, 11.9,1,1, 6.095, 10487.467, 275.238, 52698.117 21/05/14,23:48:19,08,09,1, 11.9,1,1, 6.095, 10487.450, 275.213, 52698.114 21/05/14,23:48:19,09,09,1, 11.9,1,1, 6.095, 10487.427, 275.223, 52698.086 21/05/14,23:48:19,10,09,1, 11.9,1,1, 6.095, 10487.409, 275.208, 52698.109 21/05/14,23:48:19,11,09,1, 11.9,1,1, 6.095, 10487.400, 275.204, 52698.103 21/05/14,23:48:19,12,09,1, 11.9,1,1, 6.095, 10487.403, 275.198, 52698.099 21/05/14,23:48:19,13,09,1, 11.9,1,1, 6.095, 10487.390, 275.189, 52698.140 21/05/14,23:48:19,14,09,1, 11.9,1,1, 6.095, 10487.375, 275.176, 52698.173 21/05/14,23:48:19,15,09,1, 11.9,1,1, 6.095, 10487.353, 275.164, 52698.183 21/05/14,23:48:19,16,09,1, 11.9,1,1, 6.095, 10487.329, 275.176, 52698.176 21/05/14,23:48:19,17,09,1, 11.9,1,1, 6.095, 10487.308, 275.160, 52698.146 21/05/14,23:48:19,18,09,1, 11.9,1,1, 6.095, 10487.333, 275.166, 52698.182 21/05/14,23:48:19,19,09,1, 11.9,1,1, 6.095, 10487.308, 275.152, 52698.187 21/05/14,23:48:20,00,09,1, 11.9,1,1, 6.093, 10487.306, 275.152, 52698.187 21/05/14,23:48:20,01,09,1, 11.9,1,1, 6.093, 10487.264, 275.128, 52698.208 21/05/14,23:48:20,02,09,1, 11.9,1,1, 6.093, 10487.261, 275.098, 52698.189 21/05/14,23:48:20,03,09,1, 11.9,1,1, 6.093, 10487.244, 275.111, 52698.199 21/05/14,23:48:20,04,09,1, 11.9,1,1, 6.093, 10487.232, 275.094, 52698.254 21/05/14,23:48:20,05,09,1, 11.9,1,1, 6.093, 10487.247, 275.085, 52698.205 21/05/14,23:48:20,06,09,1, 11.9,1,1, 6.093, 10487.204, 275.082, 52698.209 21/05/14,23:48:20,07,09,1, 11.9,1,1, 6.093, 10487.182, 275.088, 52698.221 21/05/14,23:48:20,08,09,1, 11.9,1,1, 6.093, 10487.184, 275.056, 52698.184 21/05/14,23:48:20,09,09,1, 11.9,1,1, 6.093, 10487.159, 275.081, 52698.237 21/05/14,23:48:20,10,09,1, 11.9,1,1, 6.093, 10487.165, 275.050, 52698.240 21/05/14,23:48:20,11,09,1, 11.9,1,1, 6.093, 10487.134, 275.059, 52698.289 21/05/14,23:48:20,12,09,1, 11.9,1,1, 6.093, 10487.142, 275.050, 52698.243 21/05/14,23:48:20,13,09,1, 11.9,1,1, 6.093, 10487.120, 275.026, 52698.253 21/05/14,23:48:20,14,09,1, 11.9,1,1, 6.093, 10487.106, 275.051, 52698.293 21/05/14,23:48:20,15,09,1, 11.9,1,1, 6.093, 10487.106, 275.036, 52698.310 21/05/14,23:48:20,16,09,1, 11.9,1,1, 6.093, 10487.093, 275.023, 52698.321 21/05/14,23:48:20,17,09,1, 11.9,1,1, 6.093, 10487.099, 275.045, 52698.281 21/05/14,23:48:20,18,09,1, 11.9,1,1, 6.093, 10487.091, 275.028, 52698.327 21/05/14,23:48:20,19,09,1, 11.9,1,1, 6.093, 10487.060, 275.013, 52698.301 21/05/14,23:48:21,00,09,1, 11.9,1,1, 6.090, 10487.056, 275.013, 52698.301 21/05/14,23:48:21,01,09,1, 11.9,1,1, 6.090, 10487.038, 275.016, 52698.360 21/05/14,23:48:21,02,09,1, 11.9,1,1, 6.090, 10487.043, 275.004, 52698.321 21/05/14,23:48:21,03,09,1, 11.9,1,1, 6.090, 10487.014, 274.993, 52698.370 21/05/14,23:48:21,04,09,1, 11.9,1,1, 6.090, 10486.982, 274.978, 52698.365 21/05/14,23:48:21,05,09,1, 11.9,1,1, 6.090, 10487.002, 275.009, 52698.594 21/05/14,23:48:21,06,09,1, 11.9,1,1, 6.090, 10487.003, 274.971, 52698.283 21/05/14,23:48:21,07,09,1, 11.9,1,1, 6.090, 10486.957, 274.964, 52698.326 21/05/14,23:48:21,08,09,1, 11.9,1,1, 6.090, 10486.964, 274.966, 52698.316 21/05/14,23:48:21,09,09,1, 11.9,1,1, 6.090, 10486.952, 274.988, 52698.329 21/05/14,23:48:21,10,09,1, 11.9,1,1, 6.090, 10486.965, 274.971, 52698.356 21/05/14,23:48:21,11,09,1, 11.9,1,1, 6.090, 10486.941, 274.939, 52698.381 21/05/14,23:48:21,12,09,1, 11.9,1,1, 6.090, 10486.935, 274.919, 52698.340 21/05/14,23:48:21,13,09,1, 11.9,1,1, 6.090, 10486.936, 274.929, 52698.400 21/05/14,23:48:21,14,09,1, 11.9,1,1, 6.090, 10486.907, 274.924, 52698.374 21/05/14,23:48:21,15,09,1, 11.9,1,1, 6.090, 10486.875, 274.900, 52698.034 21/05/14,23:48:21,16,09,1, 11.9,1,1, 6.090, 10486.865, 274.893, 52698.376 21/05/14,23:48:21,17,09,1, 11.9,1,1, 6.090, 10486.840, 274.910, 52698.464 21/05/14,23:48:21,18,09,1, 11.9,1,1, 6.090, 10486.835, 274.913, 52698.483 21/05/14,23:48:21,19,09,1, 11.9,1,1, 6.090, 10486.853, 274.899, 52698.476 21/05/14,23:48:22,00,09,1, 11.9,1,1, 6.095, 10486.847, 274.899, 52698.476 21/05/14,23:48:22,01,09,1, 11.9,1,1, 6.095, 10486.834, 274.873, 52698.443 21/05/14,23:48:22,02,09,1, 11.9,1,1, 6.095, 10486.857, 274.898, 52698.436 21/05/14,23:48:22,03,09,1, 11.9,1,1, 6.095, 10486.826, 274.871, 52698.450 21/05/14,23:48:22,04,09,1, 11.9,1,1, 6.095, 10486.821, 274.841, 52698.431 21/05/14,23:48:22,05,09,1, 11.9,1,1, 6.095, 10486.811, 274.868, 52698.576 21/05/14,23:48:22,06,09,1, 11.9,1,1, 6.095, 10486.792, 274.825, 52698.383 21/05/14,23:48:22,07,09,1, 11.9,1,1, 6.095, 10486.809, 274.833, 52698.416 21/05/14,23:48:22,08,09,1, 11.9,1,1, 6.095, 10486.788, 274.827, 52698.470 21/05/14,23:48:22,09,09,1, 11.9,1,1, 6.095, 10486.806, 274.815, 52698.463 21/05/14,23:48:22,10,09,1, 11.9,1,1, 6.095, 10486.788, 274.802, 52698.495 21/05/14,23:48:22,11,09,1, 11.9,1,1, 6.095, 10486.787, 274.789, 52698.504 21/05/14,23:48:22,12,09,1, 11.9,1,1, 6.095, 10486.779, 274.791, 52698.500 21/05/14,23:48:22,13,09,1, 11.9,1,1, 6.095, 10486.755, 274.795, 52698.506 21/05/14,23:48:22,14,09,1, 11.9,1,1, 6.095, 10486.770, 274.804, 52698.546 21/05/14,23:48:22,15,09,1, 11.9,1,1, 6.095, 10486.770, 274.798, 52698.528 21/05/14,23:48:22,16,09,1, 11.9,1,1, 6.095, 10486.762, 274.791, 52698.568 21/05/14,23:48:22,17,09,1, 11.9,1,1, 6.095, 10486.726, 274.770, 52698.572 21/05/14,23:48:22,18,09,1, 11.9,1,1, 6.095, 10486.743, 274.768, 52698.576 21/05/14,23:48:22,19,09,1, 11.9,1,1, 6.095, 10486.731, 274.753, 52698.575 21/05/14,23:48:23,00,10,1, 11.9,1,1, 6.092, 10486.730, 274.753, 52698.575 21/05/14,23:48:23,01,10,1, 11.9,1,1, 6.092, 10486.708, 274.764, 52698.543 21/05/14,23:48:23,02,10,1, 11.9,1,1, 6.092, 10486.689, 274.718, 52698.541 21/05/14,23:48:23,03,10,1, 11.9,1,1, 6.092, 10486.692, 274.769, 52698.594 21/05/14,23:48:23,04,10,1, 11.9,1,1, 6.092, 10486.702, 274.730, 52698.570 21/05/14,23:48:23,05,10,1, 11.9,1,1, 6.092, 10486.682, 274.723, 52698.638 21/05/14,23:48:23,06,10,1, 11.9,1,1, 6.092, 10486.683, 274.709, 52698.609 21/05/14,23:48:23,07,10,1, 11.9,1,1, 6.092, 10486.688, 274.720, 52698.624 21/05/14,23:48:23,08,10,1, 11.9,1,1, 6.092, 10486.665, 274.722, 52698.616 21/05/14,23:48:23,09,10,1, 11.9,1,1, 6.092, 10486.647, 274.711, 52698.609 21/05/14,23:48:23,10,10,1, 11.9,1,1, 6.092, 10486.650, 274.719, 52698.637 21/05/14,23:48:23,11,10,1, 11.9,1,1, 6.092, 10486.648, 274.705, 52698.632 21/05/14,23:48:23,12,10,1, 11.9,1,1, 6.092, 10486.631, 274.694, 52698.598 21/05/14,23:48:23,13,10,1, 11.9,1,1, 6.092, 10486.635, 274.707, 52698.620 21/05/14,23:48:23,14,10,1, 11.9,1,1, 6.092, 10486.634, 274.692, 52698.636 21/05/14,23:48:23,15,10,1, 11.9,1,1, 6.092, 10486.628, 274.668, 52698.665 21/05/14,23:48:23,16,10,1, 11.9,1,1, 6.092, 10486.622, 274.667, 52698.653 21/05/14,23:48:23,17,10,1, 11.9,1,1, 6.092, 10486.584, 274.675, 52698.663 21/05/14,23:48:23,18,10,1, 11.9,1,1, 6.092, 10486.599, 274.638, 52698.671 21/05/14,23:48:23,19,10,1, 11.9,1,1, 6.092, 10486.610, 274.647, 52698.724 21/05/14,23:48:24,00,09,1, 11.9,1,1, 6.095, 10486.605, 274.647, 52698.724 21/05/14,23:48:24,01,09,1, 11.9,1,1, 6.095, 10486.571, 274.639, 52698.703 21/05/14,23:48:24,02,09,1, 11.9,1,1, 6.095, 10486.549, 274.627, 52698.703 21/05/14,23:48:24,03,09,1, 11.9,1,1, 6.095, 10486.560, 274.611, 52698.698 21/05/14,23:48:24,04,09,1, 11.9,1,1, 6.095, 10486.564, 274.600, 52698.694 21/05/14,23:48:24,05,09,1, 11.9,1,1, 6.095, 10486.514, 274.587, 52698.702 21/05/14,23:48:24,06,09,1, 11.9,1,1, 6.095, 10486.550, 274.593, 52698.709 21/05/14,23:48:24,07,09,1, 11.9,1,1, 6.095, 10486.526, 274.588, 52698.714 21/05/14,23:48:24,08,09,1, 11.9,1,1, 6.095, 10486.471, 274.624, 52698.753 21/05/14,23:48:24,09,09,1, 11.9,1,1, 6.095, 10486.506, 274.592, 52698.834 21/05/14,23:48:24,10,09,1, 11.9,1,1, 6.095, 10486.503, 274.565, 52698.751 21/05/14,23:48:24,11,09,1, 11.9,1,1, 6.095, 10486.509, 274.561, 52698.743 21/05/14,23:48:24,12,09,1, 11.9,1,1, 6.095, 10486.476, 274.572, 52698.757 21/05/14,23:48:24,13,09,1, 11.9,1,1, 6.095, 10486.465, 274.532, 52698.732 21/05/14,23:48:24,14,09,1, 11.9,1,1, 6.095, 10486.472, 274.576, 52698.756 21/05/14,23:48:24,15,09,1, 11.9,1,1, 6.095, 10486.442, 274.555, 52698.793 21/05/14,23:48:24,16,09,1, 11.9,1,1, 6.095, 10486.464, 274.571, 52698.793 21/05/14,23:48:24,17,09,1, 11.9,1,1, 6.095, 10486.429, 274.553, 52698.780 21/05/14,23:48:24,18,09,1, 11.9,1,1, 6.095, 10486.426, 274.546, 52698.788 21/05/14,23:48:24,19,09,1, 11.9,1,1, 6.095, 10486.390, 274.530, 52698.782 21/05/14,23:48:25,00,10,1, 11.9,1,1, 6.095, 10486.388, 274.530, 52698.782 21/05/14,23:48:25,01,10,1, 11.9,1,1, 6.095, 10486.386, 274.555, 52698.829 21/05/14,23:48:25,02,10,1, 11.9,1,1, 6.095, 10486.388, 274.546, 52698.800 21/05/14,23:48:25,03,10,1, 11.9,1,1, 6.095, 10486.378, 274.529, 52698.835 21/05/14,23:48:25,04,10,1, 11.9,1,1, 6.095, 10486.377, 274.520, 52698.851 21/05/14,23:48:25,05,10,1, 11.9,1,1, 6.095, 10486.359, 274.520, 52698.826 21/05/14,23:48:25,06,10,1, 11.9,1,1, 6.095, 10486.342, 274.525, 52698.836 21/05/14,23:48:25,07,10,1, 11.9,1,1, 6.095, 10486.342, 274.548, 52698.846 21/05/14,23:48:25,08,10,1, 11.9,1,1, 6.095, 10486.316, 274.522, 52698.894 21/05/14,23:48:25,09,10,1, 11.9,1,1, 6.095, 10486.305, 274.510, 52698.882 21/05/14,23:48:25,10,10,1, 11.9,1,1, 6.095, 10486.306, 274.499, 52698.867 21/05/14,23:48:25,11,10,1, 11.9,1,1, 6.095, 10486.287, 274.482, 52698.891 21/05/14,23:48:25,12,10,1, 11.9,1,1, 6.095, 10486.285, 274.488, 52698.860 21/05/14,23:48:25,13,10,1, 11.9,1,1, 6.095, 10486.285, 274.480, 52698.906 21/05/14,23:48:25,14,10,1, 11.9,1,1, 6.095, 10486.245, 274.460, 52698.925 21/05/14,23:48:25,15,10,1, 11.9,1,1, 6.095, 10486.270, 274.483, 52698.887 21/05/14,23:48:25,16,10,1, 11.9,1,1, 6.095, 10486.252, 274.471, 52698.879 21/05/14,23:48:25,17,10,1, 11.9,1,1, 6.095, 10486.265, 274.460, 52698.947 21/05/14,23:48:25,18,10,1, 11.9,1,1, 6.095, 10486.230, 274.450, 52698.910 21/05/14,23:48:25,19,10,1, 11.9,1,1, 6.095, 10486.230, 274.440, 52698.945 21/05/14,23:48:26,00,10,1, 11.9,1,1, 6.092, 10486.230, 274.440, 52698.945 21/05/14,23:48:26,01,10,1, 11.9,1,1, 6.092, 10486.210, 274.439, 52698.949 21/05/14,23:48:26,02,10,1, 11.9,1,1, 6.092, 10486.211, 274.456, 52698.934 21/05/14,23:48:26,03,10,1, 11.9,1,1, 6.092, 10486.209, 274.422, 52698.970 21/05/14,23:48:26,04,10,1, 11.9,1,1, 6.092, 10486.204, 274.425, 52698.981 21/05/14,23:48:26,05,10,1, 11.9,1,1, 6.092, 10486.195, 274.446, 52699.011 21/05/14,23:48:26,06,10,1, 11.9,1,1, 6.092, 10486.164, 274.424, 52698.989 21/05/14,23:48:26,07,10,1, 11.9,1,1, 6.092, 10486.144, 274.410, 52698.979 21/05/14,23:48:26,08,10,1, 11.9,1,1, 6.092, 10486.154, 274.393, 52699.020 21/05/14,23:48:26,09,10,1, 11.9,1,1, 6.092, 10486.134, 274.415, 52699.035 21/05/14,23:48:26,10,10,1, 11.9,1,1, 6.092, 10486.130, 274.406, 52699.057 21/05/14,23:48:26,11,10,1, 11.9,1,1, 6.092, 10486.120, 274.393, 52699.044 21/05/14,23:48:26,12,10,1, 11.9,1,1, 6.092, 10486.133, 274.376, 52699.046 21/05/14,23:48:26,13,10,1, 11.9,1,1, 6.092, 10486.118, 274.363, 52699.059 21/05/14,23:48:26,14,10,1, 11.9,1,1, 6.092, 10486.110, 274.372, 52699.068 21/05/14,23:48:26,15,10,1, 11.9,1,1, 6.092, 10486.095, 274.357, 52699.049 21/05/14,23:48:26,16,10,1, 11.9,1,1, 6.092, 10486.105, 274.362, 52699.057 21/05/14,23:48:26,17,10,1, 11.9,1,1, 6.092, 10486.097, 274.354, 52699.070 21/05/14,23:48:26,18,10,1, 11.9,1,1, 6.092, 10486.080, 274.337, 52699.106 21/05/14,23:48:26,19,10,1, 11.9,1,1, 6.092, 10486.068, 274.356, 52699.094 21/05/14,23:48:27,00,10,1, 11.9,1,1, 6.093, 10486.063, 274.356, 52699.094 21/05/14,23:48:27,01,10,1, 11.9,1,1, 6.093, 10486.060, 274.323, 52699.121 21/05/14,23:48:27,02,10,1, 11.9,1,1, 6.093, 10486.038, 274.334, 52699.079 21/05/14,23:48:27,03,10,1, 11.9,1,1, 6.093, 10486.060, 274.314, 52699.134 21/05/14,23:48:27,04,10,1, 11.9,1,1, 6.093, 10486.029, 274.317, 52699.093 21/05/14,23:48:27,05,10,1, 11.9,1,1, 6.093, 10485.994, 274.313, 52699.120 21/05/14,23:48:27,06,10,1, 11.9,1,1, 6.093, 10486.007, 274.309, 52699.132 21/05/14,23:48:27,07,10,1, 11.9,1,1, 6.093, 10485.973, 274.295, 52699.163 21/05/14,23:48:27,08,10,1, 11.9,1,1, 6.093, 10485.992, 274.335, 52699.173 21/05/14,23:48:27,09,10,1, 11.9,1,1, 6.093, 10486.004, 274.302, 52699.149 21/05/14,23:48:27,10,10,1, 11.9,1,1, 6.093, 10485.986, 274.287, 52699.236 21/05/14,23:48:27,11,10,1, 11.9,1,1, 6.093, 10485.981, 274.286, 52699.189 21/05/14,23:48:27,12,10,1, 11.9,1,1, 6.093, 10485.976, 274.287, 52699.165 21/05/14,23:48:27,13,10,1, 11.9,1,1, 6.093, 10485.963, 274.273, 52699.155 21/05/14,23:48:27,14,10,1, 11.9,1,1, 6.093, 10485.950, 274.269, 52699.161 21/05/14,23:48:27,15,10,1, 11.9,1,1, 6.093, 10485.940, 274.262, 52699.178 21/05/14,23:48:27,16,10,1, 11.9,1,1, 6.093, 10485.938, 274.259, 52699.215 21/05/14,23:48:27,17,10,1, 11.9,1,1, 6.093, 10485.919, 274.258, 52699.192 21/05/14,23:48:27,18,10,1, 11.9,1,1, 6.093, 10485.918, 274.252, 52699.209 21/05/14,23:48:27,19,10,1, 11.9,1,1, 6.093, 10485.914, 274.247, 52699.226 21/05/14,23:48:28,00,10,1, 11.8,1,1, 6.090, 10485.913, 274.247, 52699.226 21/05/14,23:48:28,01,10,1, 11.8,1,1, 6.090, 10485.924, 274.236, 52699.233 21/05/14,23:48:28,02,10,1, 11.8,1,1, 6.090, 10485.899, 274.225, 52699.223 21/05/14,23:48:28,03,10,1, 11.8,1,1, 6.090, 10485.876, 274.219, 52699.256 21/05/14,23:48:28,04,10,1, 11.8,1,1, 6.090, 10485.896, 274.243, 52699.256 21/05/14,23:48:28,05,10,1, 11.8,1,1, 6.090, 10485.868, 274.243, 52699.259 21/05/14,23:48:28,06,10,1, 11.8,1,1, 6.090, 10485.885, 274.215, 52699.274 21/05/14,23:48:28,07,10,1, 11.8,1,1, 6.090, 10485.828, 274.191, 52699.286 21/05/14,23:48:28,08,10,1, 11.8,1,1, 6.090, 10485.848, 274.183, 52699.286 21/05/14,23:48:28,09,10,1, 11.8,1,1, 6.090, 10485.830, 274.209, 52699.293 21/05/14,23:48:28,10,10,1, 11.8,1,1, 6.090, 10485.827, 274.188, 52699.298 21/05/14,23:48:28,11,10,1, 11.8,1,1, 6.090, 10485.826, 274.194, 52699.288 21/05/14,23:48:28,12,10,1, 11.8,1,1, 6.090, 10485.796, 274.186, 52699.315 21/05/14,23:48:28,13,10,1, 11.8,1,1, 6.090, 10485.813, 274.190, 52699.290 21/05/14,23:48:28,14,10,1, 11.8,1,1, 6.090, 10485.786, 274.167, 52699.323 21/05/14,23:48:28,15,10,1, 11.8,1,1, 6.090, 10485.791, 274.187, 52699.330 21/05/14,23:48:28,16,10,1, 11.8,1,1, 6.090, 10485.789, 274.170, 52699.351 21/05/14,23:48:28,17,10,1, 11.8,1,1, 6.090, 10485.769, 274.178, 52699.344 21/05/14,23:48:28,18,10,1, 11.8,1,1, 6.090, 10485.755, 274.164, 52699.340 21/05/14,23:48:28,19,10,1, 11.8,1,1, 6.090, 10485.756, 274.157, 52699.356 21/05/14,23:48:29,00,10,1, 11.9,1,1, 6.091, 10485.754, 274.157, 52699.356 21/05/14,23:48:29,01,10,1, 11.9,1,1, 6.091, 10485.739, 274.131, 52699.371 21/05/14,23:48:29,02,10,1, 11.9,1,1, 6.091, 10485.745, 274.136, 52699.355 21/05/14,23:48:29,03,10,1, 11.9,1,1, 6.091, 10485.735, 274.143, 52699.398 21/05/14,23:48:29,04,10,1, 11.9,1,1, 6.091, 10485.740, 274.126, 52699.355 21/05/14,23:48:29,05,10,1, 11.9,1,1, 6.091, 10485.702, 274.122, 52699.379 21/05/14,23:48:29,06,10,1, 11.9,1,1, 6.091, 10485.712, 274.103, 52699.360 21/05/14,23:48:29,07,10,1, 11.9,1,1, 6.091, 10485.687, 274.108, 52699.394 21/05/14,23:48:29,08,10,1, 11.9,1,1, 6.091, 10485.676, 274.131, 52699.571 21/05/14,23:48:29,09,10,1, 11.9,1,1, 6.091, 10485.648, 274.091, 52699.391 21/05/14,23:48:29,10,10,1, 11.9,1,1, 6.091, 10485.660, 274.075, 52699.434 21/05/14,23:48:29,11,10,1, 11.9,1,1, 6.091, 10485.687, 274.086, 52699.404 21/05/14,23:48:29,12,10,1, 11.9,1,1, 6.091, 10485.691, 274.060, 52699.430 21/05/14,23:48:29,13,10,1, 11.9,1,1, 6.091, 10485.687, 274.080, 52699.407 21/05/14,23:48:29,14,10,1, 11.9,1,1, 6.091, 10485.674, 274.048, 52699.392 21/05/14,23:48:29,15,10,1, 11.9,1,1, 6.091, 10485.679, 274.018, 52699.423 21/05/14,23:48:29,16,10,1, 11.9,1,1, 6.091, 10485.652, 274.051, 52699.430 21/05/14,23:48:29,17,10,1, 11.9,1,1, 6.091, 10485.668, 274.026, 52699.457 21/05/14,23:48:29,18,10,1, 11.9,1,1, 6.091, 10485.624, 274.029, 52699.408 21/05/14,23:48:29,19,10,1, 11.9,1,1, 6.091, 10485.633, 274.019, 52699.480 21/05/14,23:48:30,00,10,1, 11.9,1,1, 6.094, 10485.629, 274.019, 52699.480 21/05/14,23:48:30,01,10,1, 11.9,1,1, 6.094, 10485.652, 274.011, 52699.500 21/05/14,23:48:30,02,10,1, 11.9,1,1, 6.094, 10485.643, 273.974, 52699.450 21/05/14,23:48:30,03,10,1, 11.9,1,1, 6.094, 10485.633, 273.984, 52699.505 21/05/14,23:48:30,04,10,1, 11.9,1,1, 6.094, 10485.602, 273.961, 52699.488 21/05/14,23:48:30,05,10,1, 11.9,1,1, 6.094, 10485.612, 273.968, 52699.662 21/05/14,23:48:30,06,10,1, 11.9,1,1, 6.094, 10485.589, 273.940, 52699.468 21/05/14,23:48:30,07,10,1, 11.9,1,1, 6.094, 10485.558, 273.966, 52699.646 21/05/14,23:48:30,08,10,1, 11.9,1,1, 6.094, 10485.590, 273.947, 52699.465 21/05/14,23:48:30,09,10,1, 11.9,1,1, 6.094, 10485.595, 273.930, 52699.469 21/05/14,23:48:30,10,10,1, 11.9,1,1, 6.094, 10485.596, 273.943, 52699.512 21/05/14,23:48:30,11,10,1, 11.9,1,1, 6.094, 10485.595, 273.908, 52699.515 21/05/14,23:48:30,12,10,1, 11.9,1,1, 6.094, 10485.564, 273.907, 52699.570 21/05/14,23:48:30,13,10,1, 11.9,1,1, 6.094, 10485.556, 273.894, 52699.548 21/05/14,23:48:30,14,10,1, 11.9,1,1, 6.094, 10485.543, 273.893, 52699.537 21/05/14,23:48:30,15,10,1, 11.9,1,1, 6.094, 10485.542, 273.922, 52699.532 21/05/14,23:48:30,16,10,1, 11.9,1,1, 6.094, 10485.530, 273.890, 52699.552 21/05/14,23:48:30,17,10,1, 11.9,1,1, 6.094, 10485.537, 273.896, 52699.529 21/05/14,23:48:30,18,10,1, 11.9,1,1, 6.094, 10485.525, 273.872, 52699.568 21/05/14,23:48:30,19,10,1, 11.9,1,1, 6.094, 10485.504, 273.880, 52699.546 21/05/14,23:48:31,00,10,1, 11.9,1,1, 6.092, 10485.504, 273.880, 52699.546 21/05/14,23:48:31,01,10,1, 11.9,1,1, 6.092, 10485.500, 273.843, 52699.557 21/05/14,23:48:31,02,10,1, 11.9,1,1, 6.092, 10485.499, 273.853, 52699.621 21/05/14,23:48:31,03,10,1, 11.9,1,1, 6.092, 10485.491, 273.849, 52699.604 21/05/14,23:48:31,04,10,1, 11.9,1,1, 6.092, 10485.485, 273.818, 52699.610 21/05/14,23:48:31,05,10,1, 11.9,1,1, 6.092, 10485.477, 273.829, 52699.629 21/05/14,23:48:31,06,10,1, 11.9,1,1, 6.092, 10485.459, 273.820, 52699.627 21/05/14,23:48:31,07,10,1, 11.9,1,1, 6.092, 10485.454, 273.806, 52699.601 21/05/14,23:48:31,08,10,1, 11.9,1,1, 6.092, 10485.452, 273.793, 52699.596 21/05/14,23:48:31,09,10,1, 11.9,1,1, 6.092, 10485.478, 273.787, 52699.497 21/05/14,23:48:31,10,10,1, 11.9,1,1, 6.092, 10485.424, 273.796, 52699.701 21/05/14,23:48:31,11,10,1, 11.9,1,1, 6.092, 10485.452, 273.788, 52699.687 21/05/14,23:48:31,12,10,1, 11.9,1,1, 6.092, 10485.433, 273.755, 52699.656 21/05/14,23:48:31,13,10,1, 11.9,1,1, 6.092, 10485.425, 273.778, 52699.637 21/05/14,23:48:31,14,10,1, 11.9,1,1, 6.092, 10485.443, 273.753, 52699.629 21/05/14,23:48:31,15,10,1, 11.9,1,1, 6.092, 10485.428, 273.763, 52699.644 21/05/14,23:48:31,16,10,1, 11.9,1,1, 6.092, 10485.419, 273.748, 52699.697 21/05/14,23:48:31,17,10,1, 11.9,1,1, 6.092, 10485.418, 273.732, 52699.664 21/05/14,23:48:31,18,10,1, 11.9,1,1, 6.092, 10485.412, 273.724, 52699.697 21/05/14,23:48:31,19,10,1, 11.9,1,1, 6.092, 10485.401, 273.729, 52699.670 21/05/14,23:48:32,00,09,1, 11.9,1,1, 6.092, 10485.395, 273.729, 52699.670 21/05/14,23:48:32,01,09,1, 11.9,1,1, 6.092, 10485.413, 273.722, 52699.657 21/05/14,23:48:32,02,09,1, 11.9,1,1, 6.092, 10485.402, 273.720, 52699.645 21/05/14,23:48:32,03,09,1, 11.9,1,1, 6.092, 10485.381, 273.716, 52699.681 21/05/14,23:48:32,04,09,1, 11.9,1,1, 6.092, 10485.392, 273.678, 52699.673 21/05/14,23:48:32,05,09,1, 11.9,1,1, 6.092, 10485.399, 273.661, 52699.712 21/05/14,23:48:32,06,09,1, 11.9,1,1, 6.092, 10485.389, 273.679, 52699.715 21/05/14,23:48:32,07,09,1, 11.9,1,1, 6.092, 10485.373, 273.668, 52699.709 21/05/14,23:48:32,08,09,1, 11.9,1,1, 6.092, 10485.371, 273.667, 52699.725 21/05/14,23:48:32,09,09,1, 11.9,1,1, 6.092, 10485.368, 273.648, 52699.688 21/05/14,23:48:32,10,09,1, 11.9,1,1, 6.092, 10485.345, 273.654, 52699.691 21/05/14,23:48:32,11,09,1, 11.9,1,1, 6.092, 10485.351, 273.661, 52699.732 21/05/14,23:48:32,12,09,1, 11.9,1,1, 6.092, 10485.348, 273.638, 52699.759 21/05/14,23:48:32,13,09,1, 11.9,1,1, 6.092, 10485.361, 273.626, 52699.768 21/05/14,23:48:32,14,09,1, 11.9,1,1, 6.092, 10485.342, 273.638, 52699.783 21/05/14,23:48:32,15,09,1, 11.9,1,1, 6.092, 10485.366, 273.610, 52699.794 21/05/14,23:48:32,16,09,1, 11.9,1,1, 6.092, 10485.310, 273.600, 52699.760 21/05/14,23:48:32,17,09,1, 11.9,1,1, 6.092, 10485.344, 273.593, 52699.769 21/05/14,23:48:32,18,09,1, 11.9,1,1, 6.092, 10485.309, 273.604, 52699.804 21/05/14,23:48:32,19,09,1, 11.9,1,1, 6.092, 10485.302, 273.595, 52699.790 21/05/14,23:48:33,00,10,1, 11.8,1,1, 6.093, 10485.295, 273.595, 52699.790 21/05/14,23:48:33,01,10,1, 11.8,1,1, 6.093, 10485.300, 273.558, 52699.818 21/05/14,23:48:33,02,10,1, 11.8,1,1, 6.093, 10485.292, 273.554, 52699.844 21/05/14,23:48:33,03,10,1, 11.8,1,1, 6.093, 10485.334, 273.525, 52699.565 21/05/14,23:48:33,04,10,1, 11.8,1,1, 6.093, 10485.260, 273.556, 52699.815 21/05/14,23:48:33,05,10,1, 11.8,1,1, 6.093, 10485.269, 273.562, 52699.879 21/05/14,23:48:33,06,10,1, 11.8,1,1, 6.093, 10485.264, 273.556, 52699.918 21/05/14,23:48:33,07,10,1, 11.8,1,1, 6.093, 10485.263, 273.522, 52699.884 21/05/14,23:48:33,08,10,1, 11.8,1,1, 6.093, 10485.281, 273.499, 52699.903 21/05/14,23:48:33,09,10,1, 11.8,1,1, 6.093, 10485.262, 273.501, 52699.855 21/05/14,23:48:33,10,10,1, 11.8,1,1, 6.093, 10485.286, 273.533, 52699.871 21/05/14,23:48:33,11,10,1, 11.8,1,1, 6.093, 10485.256, 273.513, 52699.857 21/05/14,23:48:33,12,10,1, 11.8,1,1, 6.093, 10485.279, 273.497, 52699.916 21/05/14,23:48:33,13,10,1, 11.8,1,1, 6.093, 10485.274, 273.483, 52699.911 21/05/14,23:48:33,14,10,1, 11.8,1,1, 6.093, 10485.267, 273.496, 52699.930 21/05/14,23:48:33,15,10,1, 11.8,1,1, 6.093, 10485.252, 273.493, 52699.906 21/05/14,23:48:33,16,10,1, 11.8,1,1, 6.093, 10485.236, 273.477, 52699.894 21/05/14,23:48:33,17,10,1, 11.8,1,1, 6.093, 10485.243, 273.473, 52699.922 21/05/14,23:48:33,18,10,1, 11.8,1,1, 6.093, 10485.241, 273.471, 52699.879 21/05/14,23:48:33,19,10,1, 11.8,1,1, 6.093, 10485.215, 273.484, 52699.920 21/05/14,23:48:34,00,09,1, 11.8,1,1, 6.095, 10485.212, 273.484, 52699.920 21/05/14,23:48:34,01,09,1, 11.8,1,1, 6.095, 10485.225, 273.453, 52699.927 21/05/14,23:48:34,02,09,1, 11.8,1,1, 6.095, 10485.205, 273.446, 52699.900 21/05/14,23:48:34,03,09,1, 11.8,1,1, 6.095, 10485.193, 273.419, 52699.933 21/05/14,23:48:34,04,09,1, 11.8,1,1, 6.095, 10485.209, 273.451, 52699.937 21/05/14,23:48:34,05,09,1, 11.8,1,1, 6.095, 10485.191, 273.408, 52699.942 21/05/14,23:48:34,06,09,1, 11.8,1,1, 6.095, 10485.202, 273.402, 52699.937 21/05/14,23:48:34,07,09,1, 11.8,1,1, 6.095, 10485.196, 273.388, 52699.922 21/05/14,23:48:34,08,09,1, 11.8,1,1, 6.095, 10485.182, 273.396, 52699.977 21/05/14,23:48:34,09,09,1, 11.8,1,1, 6.095, 10485.153, 273.391, 52699.957 21/05/14,23:48:34,10,09,1, 11.8,1,1, 6.095, 10485.175, 273.370, 52699.963 21/05/14,23:48:34,11,09,1, 11.8,1,1, 6.095, 10485.149, 273.362, 52699.996 21/05/14,23:48:34,12,09,1, 11.8,1,1, 6.095, 10485.150, 273.357, 52700.001 21/05/14,23:48:34,13,09,1, 11.8,1,1, 6.095, 10485.141, 273.353, 52699.967 21/05/14,23:48:34,14,09,1, 11.8,1,1, 6.095, 10485.168, 273.366, 52699.975 21/05/14,23:48:34,15,09,1, 11.8,1,1, 6.095, 10485.149, 273.350, 52700.025 21/05/14,23:48:34,16,09,1, 11.8,1,1, 6.095, 10485.142, 273.349, 52700.039 21/05/14,23:48:34,17,09,1, 11.8,1,1, 6.095, 10485.144, 273.341, 52700.074 21/05/14,23:48:34,18,09,1, 11.8,1,1, 6.095, 10485.132, 273.306, 52700.068 21/05/14,23:48:34,19,09,1, 11.8,1,1, 6.095, 10485.113, 273.302, 52700.023 21/05/14,23:48:35,00,10,1, 11.9,1,1, 6.092, 10485.111, 273.302, 52700.023 21/05/14,23:48:35,01,10,1, 11.9,1,1, 6.092, 10485.119, 273.285, 52700.008 21/05/14,23:48:35,02,10,1, 11.9,1,1, 6.092, 10485.109, 273.307, 52700.085 21/05/14,23:48:35,03,10,1, 11.9,1,1, 6.092, 10485.112, 273.263, 52700.063 21/05/14,23:48:35,04,10,1, 11.9,1,1, 6.092, 10485.103, 273.248, 52700.065 21/05/14,23:48:35,05,10,1, 11.9,1,1, 6.092, 10485.090, 273.265, 52700.116 21/05/14,23:48:35,06,10,1, 11.9,1,1, 6.092, 10485.075, 273.253, 52700.060 21/05/14,23:48:35,07,10,1, 11.9,1,1, 6.092, 10485.065, 273.240, 52700.092 21/05/14,23:48:35,08,10,1, 11.9,1,1, 6.092, 10485.087, 273.244, 52700.094 21/05/14,23:48:35,09,10,1, 11.9,1,1, 6.092, 10485.073, 273.235, 52700.082 21/05/14,23:48:35,10,10,1, 11.9,1,1, 6.092, 10485.063, 273.219, 52700.135 21/05/14,23:48:35,11,10,1, 11.9,1,1, 6.092, 10485.060, 273.224, 52700.123 21/05/14,23:48:35,12,10,1, 11.9,1,1, 6.092, 10485.078, 273.214, 52700.116 21/05/14,23:48:35,13,10,1, 11.9,1,1, 6.092, 10485.061, 273.228, 52700.137 21/05/14,23:48:35,14,10,1, 11.9,1,1, 6.092, 10485.068, 273.216, 52700.155 21/05/14,23:48:35,15,10,1, 11.9,1,1, 6.092, 10485.053, 273.218, 52700.156 21/05/14,23:48:35,16,10,1, 11.9,1,1, 6.092, 10485.074, 273.186, 52700.182 21/05/14,23:48:35,17,10,1, 11.9,1,1, 6.092, 10485.042, 273.184, 52700.197 21/05/14,23:48:35,18,10,1, 11.9,1,1, 6.092, 10485.061, 273.193, 52700.223 21/05/14,23:48:35,19,10,1, 11.9,1,1, 6.092, 10485.050, 273.173, 52700.195 21/05/14,23:48:36,00,10,1, 11.9,1,1, 6.093, 10485.045, 273.173, 52700.195 21/05/14,23:48:36,01,10,1, 11.9,1,1, 6.093, 10485.040, 273.175, 52700.208 21/05/14,23:48:36,02,10,1, 11.9,1,1, 6.093, 10485.035, 273.154, 52700.208 21/05/14,23:48:36,03,10,1, 11.9,1,1, 6.093, 10485.059, 273.167, 52700.222 21/05/14,23:48:36,04,10,1, 11.9,1,1, 6.093, 10485.042, 273.182, 52700.227 21/05/14,23:48:36,05,10,1, 11.9,1,1, 6.093, 10485.075, 273.140, 52700.228 21/05/14,23:48:36,06,10,1, 11.9,1,1, 6.093, 10485.044, 273.126, 52700.246 21/05/14,23:48:36,07,10,1, 11.9,1,1, 6.093, 10485.053, 273.134, 52700.216 21/05/14,23:48:36,08,10,1, 11.9,1,1, 6.093, 10485.049, 273.121, 52700.238 21/05/14,23:48:36,09,10,1, 11.9,1,1, 6.093, 10485.039, 273.136, 52700.251 21/05/14,23:48:36,10,10,1, 11.9,1,1, 6.093, 10485.047, 273.149, 52700.246 21/05/14,23:48:36,11,10,1, 11.9,1,1, 6.093, 10485.025, 273.123, 52700.240 21/05/14,23:48:36,12,10,1, 11.9,1,1, 6.093, 10485.027, 273.123, 52700.277 21/05/14,23:48:36,13,10,1, 11.9,1,1, 6.093, 10485.027, 273.121, 52700.272 21/05/14,23:48:36,14,10,1, 11.9,1,1, 6.093, 10485.025, 273.118, 52700.269 21/05/14,23:48:36,15,10,1, 11.9,1,1, 6.093, 10485.022, 273.082, 52700.278 21/05/14,23:48:36,16,10,1, 11.9,1,1, 6.093, 10485.079, 273.089, 52700.336 21/05/14,23:48:36,17,10,1, 11.9,1,1, 6.093, 10485.039, 273.080, 52700.318 21/05/14,23:48:36,18,10,1, 11.9,1,1, 6.093, 10485.018, 273.060, 52700.319 21/05/14,23:48:36,19,10,1, 11.9,1,1, 6.093, 10485.035, 273.057, 52700.257 21/05/14,23:48:37,00,10,1, 11.9,1,1, 6.093, 10485.028, 273.057, 52700.257 21/05/14,23:48:37,01,10,1, 11.9,1,1, 6.093, 10485.026, 273.049, 52700.298 21/05/14,23:48:37,02,10,1, 11.9,1,1, 6.093, 10485.047, 273.046, 52700.342 21/05/14,23:48:37,03,10,1, 11.9,1,1, 6.093, 10485.031, 273.045, 52700.318 21/05/14,23:48:37,04,10,1, 11.9,1,1, 6.093, 10485.030, 273.025, 52700.338 21/05/14,23:48:37,05,10,1, 11.9,1,1, 6.093, 10485.036, 273.018, 52700.342 21/05/14,23:48:37,06,10,1, 11.9,1,1, 6.093, 10485.081, 273.001, 52700.337 21/05/14,23:48:37,07,10,1, 11.9,1,1, 6.093, 10485.095, 272.985, 52700.090 21/05/14,23:48:37,08,10,1, 11.9,1,1, 6.093, 10484.999, 273.005, 52700.368 21/05/14,23:48:37,09,10,1, 11.9,1,1, 6.093, 10485.041, 272.989, 52700.358 21/05/14,23:48:37,10,10,1, 11.9,1,1, 6.093, 10485.011, 272.960, 52700.397 21/05/14,23:48:37,11,10,1, 11.9,1,1, 6.093, 10485.044, 272.969, 52700.384 21/05/14,23:48:37,12,10,1, 11.9,1,1, 6.093, 10485.041, 272.946, 52700.363 21/05/14,23:48:37,13,10,1, 11.9,1,1, 6.093, 10485.045, 272.961, 52700.369 21/05/14,23:48:37,14,10,1, 11.9,1,1, 6.093, 10485.039, 272.910, 52700.396 21/05/14,23:48:37,15,10,1, 11.9,1,1, 6.093, 10485.066, 272.922, 52700.392 21/05/14,23:48:37,16,10,1, 11.9,1,1, 6.093, 10485.062, 272.936, 52700.402 21/05/14,23:48:37,17,10,1, 11.9,1,1, 6.093, 10485.052, 272.939, 52700.420 21/05/14,23:48:37,18,10,1, 11.9,1,1, 6.093, 10485.071, 272.920, 52700.415 21/05/14,23:48:37,19,10,1, 11.9,1,1, 6.093, 10485.078, 272.921, 52700.425 21/05/14,23:48:38,00,10,1, 11.9,1,1, 6.092, 10485.070, 272.921, 52700.425 21/05/14,23:48:38,01,10,1, 11.9,1,1, 6.092, 10485.067, 272.885, 52700.428 21/05/14,23:48:38,02,10,1, 11.9,1,1, 6.092, 10485.062, 272.902, 52700.423 21/05/14,23:48:38,03,10,1, 11.9,1,1, 6.092, 10485.092, 272.907, 52700.462 21/05/14,23:48:38,04,10,1, 11.9,1,1, 6.092, 10485.068, 272.863, 52700.419 21/05/14,23:48:38,05,10,1, 11.9,1,1, 6.092, 10485.087, 272.841, 52700.459 21/05/14,23:48:38,06,10,1, 11.9,1,1, 6.092, 10485.080, 272.851, 52700.454 21/05/14,23:48:38,07,10,1, 11.9,1,1, 6.092, 10485.101, 272.846, 52700.442 21/05/14,23:48:38,08,10,1, 11.9,1,1, 6.092, 10485.108, 272.832, 52700.469 21/05/14,23:48:38,09,10,1, 11.9,1,1, 6.092, 10485.094, 272.808, 52700.433 21/05/14,23:48:38,10,10,1, 11.9,1,1, 6.092, 10485.110, 272.809, 52700.486 21/05/14,23:48:38,11,10,1, 11.9,1,1, 6.092, 10485.121, 272.803, 52700.514 21/05/14,23:48:38,12,10,1, 11.9,1,1, 6.092, 10485.095, 272.812, 52700.497 21/05/14,23:48:38,13,10,1, 11.9,1,1, 6.092, 10485.109, 272.795, 52700.487 21/05/14,23:48:38,14,10,1, 11.9,1,1, 6.092, 10485.097, 272.789, 52700.507 21/05/14,23:48:38,15,10,1, 11.9,1,1, 6.092, 10485.106, 272.780, 52700.490 21/05/14,23:48:38,16,10,1, 11.9,1,1, 6.092, 10485.123, 272.777, 52700.503 21/05/14,23:48:38,17,10,1, 11.9,1,1, 6.092, 10485.095, 272.779, 52700.522 21/05/14,23:48:38,18,10,1, 11.9,1,1, 6.092, 10485.115, 272.762, 52700.305 21/05/14,23:48:38,19,10,1, 11.9,1,1, 6.092, 10485.097, 272.780, 52700.551 21/05/14,23:48:39,00,10,1, 11.8,1,1, 6.089, 10485.095, 272.780, 52700.551 21/05/14,23:48:39,01,10,1, 11.8,1,1, 6.089, 10485.146, 272.739, 52700.534 21/05/14,23:48:39,02,10,1, 11.8,1,1, 6.089, 10485.104, 272.748, 52700.583 21/05/14,23:48:39,03,10,1, 11.8,1,1, 6.089, 10485.123, 272.744, 52700.575 21/05/14,23:48:39,04,10,1, 11.8,1,1, 6.089, 10485.098, 272.732, 52700.563 21/05/14,23:48:39,05,10,1, 11.8,1,1, 6.089, 10485.104, 272.747, 52700.524 21/05/14,23:48:39,06,10,1, 11.8,1,1, 6.089, 10485.097, 272.724, 52700.589 21/05/14,23:48:39,07,10,1, 11.8,1,1, 6.089, 10485.116, 272.721, 52700.630 21/05/14,23:48:39,08,10,1, 11.8,1,1, 6.089, 10485.100, 272.727, 52700.636 21/05/14,23:48:39,09,10,1, 11.8,1,1, 6.089, 10485.118, 272.686, 52700.594 21/05/14,23:48:39,10,10,1, 11.8,1,1, 6.089, 10485.133, 272.686, 52700.615 21/05/14,23:48:39,11,10,1, 11.8,1,1, 6.089, 10485.133, 272.669, 52700.611 21/05/14,23:48:39,12,10,1, 11.8,1,1, 6.089, 10485.123, 272.680, 52700.578 21/05/14,23:48:39,13,10,1, 11.8,1,1, 6.089, 10485.145, 272.686, 52700.615 21/05/14,23:48:39,14,10,1, 11.8,1,1, 6.089, 10485.130, 272.664, 52700.599 21/05/14,23:48:39,15,10,1, 11.8,1,1, 6.089, 10485.126, 272.631, 52700.629 21/05/14,23:48:39,16,10,1, 11.8,1,1, 6.089, 10485.142, 272.633, 52700.602 21/05/14,23:48:39,17,10,1, 11.8,1,1, 6.089, 10485.133, 272.616, 52700.622 21/05/14,23:48:39,18,10,1, 11.8,1,1, 6.089, 10485.145, 272.610, 52700.660 21/05/14,23:48:39,19,10,1, 11.8,1,1, 6.089, 10485.152, 272.633, 52700.628 21/05/14,23:48:40,00,09,1, 11.8,1,1, 6.093, 10485.145, 272.633, 52700.628 21/05/14,23:48:40,01,09,1, 11.8,1,1, 6.093, 10485.130, 272.600, 52700.664 21/05/14,23:48:40,02,09,1, 11.8,1,1, 6.093, 10485.135, 272.593, 52700.621 21/05/14,23:48:40,03,09,1, 11.8,1,1, 6.093, 10485.138, 272.588, 52700.670 21/05/14,23:48:40,04,09,1, 11.8,1,1, 6.093, 10485.141, 272.572, 52700.641 21/05/14,23:48:40,05,09,1, 11.8,1,1, 6.093, 10485.155, 272.594, 52700.675 21/05/14,23:48:40,06,09,1, 11.8,1,1, 6.093, 10485.163, 272.575, 52700.686 21/05/14,23:48:40,07,09,1, 11.8,1,1, 6.093, 10485.166, 272.596, 52700.700 21/05/14,23:48:40,08,09,1, 11.8,1,1, 6.093, 10485.152, 272.558, 52700.736 21/05/14,23:48:40,09,09,1, 11.8,1,1, 6.093, 10485.184, 272.566, 52700.729 21/05/14,23:48:40,10,09,1, 11.8,1,1, 6.093, 10485.173, 272.542, 52700.726 21/05/14,23:48:40,11,09,1, 11.8,1,1, 6.093, 10485.195, 272.533, 52700.713 21/05/14,23:48:40,12,09,1, 11.8,1,1, 6.093, 10485.164, 272.535, 52700.704 21/05/14,23:48:40,13,09,1, 11.8,1,1, 6.093, 10485.209, 272.509, 52700.739 21/05/14,23:48:40,14,09,1, 11.8,1,1, 6.093, 10485.216, 272.543, 52700.765 21/05/14,23:48:40,15,09,1, 11.8,1,1, 6.093, 10485.164, 272.554, 52700.816 21/05/14,23:48:40,16,09,1, 11.8,1,1, 6.093, 10485.213, 272.515, 52700.791 21/05/14,23:48:40,17,09,1, 11.8,1,1, 6.093, 10485.192, 272.519, 52700.806 21/05/14,23:48:40,18,09,1, 11.8,1,1, 6.093, 10485.186, 272.497, 52700.769 21/05/14,23:48:40,19,09,1, 11.8,1,1, 6.093, 10485.210, 272.502, 52700.803 21/05/14,23:48:41,00,09,1, 11.8,1,1, 6.091, 10485.203, 272.502, 52700.803 21/05/14,23:48:41,01,09,1, 11.8,1,1, 6.091, 10485.205, 272.514, 52700.794 21/05/14,23:48:41,02,09,1, 11.8,1,1, 6.091, 10485.204, 272.483, 52700.770 21/05/14,23:48:41,03,09,1, 11.8,1,1, 6.091, 10485.238, 272.462, 52700.808 21/05/14,23:48:41,04,09,1, 11.8,1,1, 6.091, 10485.235, 272.483, 52700.784 21/05/14,23:48:41,05,09,1, 11.8,1,1, 6.091, 10485.250, 272.487, 52700.817 21/05/14,23:48:41,06,09,1, 11.8,1,1, 6.091, 10485.263, 272.454, 52700.868 21/05/14,23:48:41,07,09,1, 11.8,1,1, 6.091, 10485.215, 272.462, 52700.880 21/05/14,23:48:41,08,09,1, 11.8,1,1, 6.091, 10485.261, 272.445, 52700.872 21/05/14,23:48:41,09,09,1, 11.8,1,1, 6.091, 10485.246, 272.448, 52700.870 21/05/14,23:48:41,10,09,1, 11.8,1,1, 6.091, 10485.249, 272.436, 52700.882 21/05/14,23:48:41,11,09,1, 11.8,1,1, 6.091, 10485.244, 272.421, 52700.871 21/05/14,23:48:41,12,09,1, 11.8,1,1, 6.091, 10485.276, 272.421, 52700.861 21/05/14,23:48:41,13,09,1, 11.8,1,1, 6.091, 10485.275, 272.423, 52700.831 21/05/14,23:48:41,14,09,1, 11.8,1,1, 6.091, 10485.284, 272.405, 52700.882 21/05/14,23:48:41,15,09,1, 11.8,1,1, 6.091, 10485.278, 272.426, 52700.888 21/05/14,23:48:41,16,09,1, 11.8,1,1, 6.091, 10485.262, 272.396, 52700.872 21/05/14,23:48:41,17,09,1, 11.8,1,1, 6.091, 10485.276, 272.386, 52700.861 21/05/14,23:48:41,18,09,1, 11.8,1,1, 6.091, 10485.257, 272.383, 52700.906 21/05/14,23:48:41,19,09,1, 11.8,1,1, 6.091, 10485.263, 272.371, 52700.894 21/05/14,23:48:42,00,09,1, 11.9,1,1, 6.094, 10485.262, 272.371, 52700.894 21/05/14,23:48:42,01,09,1, 11.9,1,1, 6.094, 10485.290, 272.357, 52700.907 21/05/14,23:48:42,02,09,1, 11.9,1,1, 6.094, 10485.294, 272.359, 52700.906 21/05/14,23:48:42,03,09,1, 11.9,1,1, 6.094, 10485.296, 272.378, 52700.904 21/05/14,23:48:42,04,09,1, 11.9,1,1, 6.094, 10485.287, 272.331, 52700.913 21/05/14,23:48:42,05,09,1, 11.9,1,1, 6.094, 10485.284, 272.359, 52700.919 21/05/14,23:48:42,06,09,1, 11.9,1,1, 6.094, 10485.292, 272.374, 52700.926 21/05/14,23:48:42,07,09,1, 11.9,1,1, 6.094, 10485.321, 272.331, 52700.978 21/05/14,23:48:42,08,09,1, 11.9,1,1, 6.094, 10485.317, 272.354, 52701.107 21/05/14,23:48:42,09,09,1, 11.9,1,1, 6.094, 10485.302, 272.330, 52700.920 21/05/14,23:48:42,10,09,1, 11.9,1,1, 6.094, 10485.308, 272.343, 52700.946 21/05/14,23:48:42,11,09,1, 11.9,1,1, 6.094, 10485.296, 272.317, 52700.976 21/05/14,23:48:42,12,09,1, 11.9,1,1, 6.094, 10485.313, 272.292, 52700.861 21/05/14,23:48:42,13,09,1, 11.9,1,1, 6.094, 10485.326, 272.303, 52701.011 21/05/14,23:48:42,14,09,1, 11.9,1,1, 6.094, 10485.376, 272.287, 52700.974 21/05/14,23:48:42,15,09,1, 11.9,1,1, 6.094, 10485.332, 272.310, 52700.955 21/05/14,23:48:42,16,09,1, 11.9,1,1, 6.094, 10485.353, 272.287, 52700.971 21/05/14,23:48:42,17,09,1, 11.9,1,1, 6.094, 10485.370, 272.274, 52700.969 21/05/14,23:48:42,18,09,1, 11.9,1,1, 6.094, 10485.337, 272.281, 52700.977 21/05/14,23:48:42,19,09,1, 11.9,1,1, 6.094, 10485.370, 272.293, 52701.018 21/05/14,23:48:43,00,09,1, 11.9,1,1, 6.092, 10485.362, 272.293, 52701.018 21/05/14,23:48:43,01,09,1, 11.9,1,1, 6.092, 10485.375, 272.282, 52700.972 21/05/14,23:48:43,02,09,1, 11.9,1,1, 6.092, 10485.367, 272.291, 52700.979 21/05/14,23:48:43,03,09,1, 11.9,1,1, 6.092, 10485.382, 272.286, 52701.016 21/05/14,23:48:43,04,09,1, 11.9,1,1, 6.092, 10485.374, 272.282, 52700.994 21/05/14,23:48:43,05,09,1, 11.9,1,1, 6.092, 10485.379, 272.261, 52700.995 21/05/14,23:48:43,06,09,1, 11.9,1,1, 6.092, 10485.380, 272.260, 52701.032 21/05/14,23:48:43,07,09,1, 11.9,1,1, 6.092, 10485.370, 272.291, 52701.073 21/05/14,23:48:43,08,09,1, 11.9,1,1, 6.092, 10485.373, 272.263, 52701.061 21/05/14,23:48:43,09,09,1, 11.9,1,1, 6.092, 10485.400, 272.258, 52701.046 21/05/14,23:48:43,10,09,1, 11.9,1,1, 6.092, 10485.382, 272.273, 52701.075 21/05/14,23:48:43,11,09,1, 11.9,1,1, 6.092, 10485.390, 272.252, 52701.066 21/05/14,23:48:43,12,09,1, 11.9,1,1, 6.092, 10485.415, 272.272, 52701.053 21/05/14,23:48:43,13,09,1, 11.9,1,1, 6.092, 10485.394, 272.271, 52701.010 21/05/14,23:48:43,14,09,1, 11.9,1,1, 6.092, 10485.386, 272.249, 52701.060 21/05/14,23:48:43,15,09,1, 11.9,1,1, 6.092, 10485.372, 272.280, 52701.079 21/05/14,23:48:43,16,09,1, 11.9,1,1, 6.092, 10485.390, 272.244, 52701.094 21/05/14,23:48:43,17,09,1, 11.9,1,1, 6.092, 10485.391, 272.243, 52701.065 21/05/14,23:48:43,18,09,1, 11.9,1,1, 6.092, 10485.415, 272.239, 52701.115 21/05/14,23:48:43,19,09,1, 11.9,1,1, 6.092, 10485.401, 272.240, 52701.117 21/05/14,23:48:44,00,09,1, 11.9,1,1, 6.094, 10485.395, 272.240, 52701.117 21/05/14,23:48:44,01,09,1, 11.9,1,1, 6.094, 10485.399, 272.245, 52701.116 21/05/14,23:48:44,02,09,1, 11.9,1,1, 6.094, 10485.419, 272.229, 52701.121 21/05/14,23:48:44,03,09,1, 11.9,1,1, 6.094, 10485.412, 272.227, 52701.146 21/05/14,23:48:44,04,09,1, 11.9,1,1, 6.094, 10485.416, 272.210, 52701.100 21/05/14,23:48:44,05,09,1, 11.9,1,1, 6.094, 10485.409, 272.237, 52701.141 21/05/14,23:48:44,06,09,1, 11.9,1,1, 6.094, 10485.383, 272.218, 52701.122 21/05/14,23:48:44,07,09,1, 11.9,1,1, 6.094, 10485.412, 272.209, 52701.166 21/05/14,23:48:44,08,09,1, 11.9,1,1, 6.094, 10485.416, 272.196, 52701.121 21/05/14,23:48:44,09,09,1, 11.9,1,1, 6.094, 10485.403, 272.223, 52701.151 21/05/14,23:48:44,10,09,1, 11.9,1,1, 6.094, 10485.414, 272.223, 52701.132 21/05/14,23:48:44,11,09,1, 11.9,1,1, 6.094, 10485.416, 272.221, 52701.124 21/05/14,23:48:44,12,09,1, 11.9,1,1, 6.094, 10485.414, 272.197, 52701.159 21/05/14,23:48:44,13,09,1, 11.9,1,1, 6.094, 10485.409, 272.211, 52701.182 21/05/14,23:48:44,14,09,1, 11.9,1,1, 6.094, 10485.423, 272.196, 52701.161 21/05/14,23:48:44,15,09,1, 11.9,1,1, 6.094, 10485.436, 272.218, 52701.222 21/05/14,23:48:44,16,09,1, 11.9,1,1, 6.094, 10485.423, 272.213, 52701.200 21/05/14,23:48:44,17,09,1, 11.9,1,1, 6.094, 10485.422, 272.195, 52701.239 21/05/14,23:48:44,18,09,1, 11.9,1,1, 6.094, 10485.430, 272.201, 52701.199 21/05/14,23:48:44,19,09,1, 11.9,1,1, 6.094, 10485.426, 272.194, 52701.195 21/05/14,23:48:45,00,09,1, 11.9,1,1, 6.090, 10485.420, 272.194, 52701.195 21/05/14,23:48:45,01,09,1, 11.9,1,1, 6.090, 10485.407, 272.190, 52701.268 21/05/14,23:48:45,02,09,1, 11.9,1,1, 6.090, 10485.421, 272.205, 52701.215 21/05/14,23:48:45,03,09,1, 11.9,1,1, 6.090, 10485.440, 272.179, 52701.228 21/05/14,23:48:45,04,09,1, 11.9,1,1, 6.090, 10485.419, 272.191, 52701.203 21/05/14,23:48:45,05,09,1, 11.9,1,1, 6.090, 10485.456, 272.178, 52701.256 21/05/14,23:48:45,06,09,1, 11.9,1,1, 6.090, 10485.444, 272.184, 52701.238 21/05/14,23:48:45,07,09,1, 11.9,1,1, 6.090, 10485.433, 272.174, 52701.320 21/05/14,23:48:45,08,09,1, 11.9,1,1, 6.090, 10485.450, 272.192, 52701.292 21/05/14,23:48:45,09,09,1, 11.9,1,1, 6.090, 10485.463, 272.157, 52701.293 21/05/14,23:48:45,10,09,1, 11.9,1,1, 6.090, 10485.483, 272.129, 52701.290 21/05/14,23:48:45,11,09,1, 11.9,1,1, 6.090, 10485.466, 272.151, 52701.284 21/05/14,23:48:45,12,09,1, 11.9,1,1, 6.090, 10485.493, 272.148, 52701.294 21/05/14,23:48:45,13,09,1, 11.9,1,1, 6.090, 10485.510, 272.136, 52701.327 21/05/14,23:48:45,14,09,1, 11.9,1,1, 6.090, 10485.480, 272.149, 52701.323 21/05/14,23:48:45,15,09,1, 11.9,1,1, 6.090, 10485.519, 272.125, 52701.311 21/05/14,23:48:45,16,09,1, 11.9,1,1, 6.090, 10485.496, 272.133, 52701.325 21/05/14,23:48:45,17,09,1, 11.9,1,1, 6.090, 10485.516, 272.151, 52701.336 21/05/14,23:48:45,18,09,1, 11.9,1,1, 6.090, 10485.523, 272.128, 52701.356 21/05/14,23:48:45,19,09,1, 11.9,1,1, 6.090, 10485.532, 272.158, 52701.350 21/05/14,23:48:46,00,10,1, 11.9,1,1, 6.089, 10485.529, 272.158, 52701.350 21/05/14,23:48:46,01,10,1, 11.9,1,1, 6.089, 10485.562, 272.148, 52701.369 21/05/14,23:48:46,02,10,1, 11.9,1,1, 6.089, 10485.575, 272.155, 52701.383 21/05/14,23:48:46,03,10,1, 11.9,1,1, 6.089, 10485.556, 272.145, 52701.396 21/05/14,23:48:46,04,10,1, 11.9,1,1, 6.089, 10485.618, 272.147, 52701.347 21/05/14,23:48:46,05,10,1, 11.9,1,1, 6.089, 10485.610, 272.178, 52701.388 21/05/14,23:48:46,06,10,1, 11.9,1,1, 6.089, 10485.603, 272.153, 52701.402 21/05/14,23:48:46,07,10,1, 11.9,1,1, 6.089, 10485.618, 272.165, 52701.382 21/05/14,23:48:46,08,10,1, 11.9,1,1, 6.089, 10485.614, 272.162, 52701.431 21/05/14,23:48:46,09,10,1, 11.9,1,1, 6.089, 10485.631, 272.152, 52701.437 21/05/14,23:48:46,10,10,1, 11.9,1,1, 6.089, 10485.625, 272.158, 52701.407 21/05/14,23:48:46,11,10,1, 11.9,1,1, 6.089, 10485.638, 272.132, 52701.399 21/05/14,23:48:46,12,10,1, 11.9,1,1, 6.089, 10485.657, 272.150, 52701.408 21/05/14,23:48:46,13,10,1, 11.9,1,1, 6.089, 10485.643, 272.149, 52701.446 21/05/14,23:48:46,14,10,1, 11.9,1,1, 6.089, 10485.682, 272.151, 52701.585 21/05/14,23:48:46,15,10,1, 11.9,1,1, 6.089, 10485.678, 272.117, 52701.363 21/05/14,23:48:46,16,10,1, 11.9,1,1, 6.089, 10485.656, 272.127, 52701.367 21/05/14,23:48:46,17,10,1, 11.9,1,1, 6.089, 10485.672, 272.144, 52701.422 21/05/14,23:48:46,18,10,1, 11.9,1,1, 6.089, 10485.681, 272.148, 52701.404 21/05/14,23:48:46,19,10,1, 11.9,1,1, 6.089, 10485.670, 272.117, 52701.431 21/05/14,23:48:47,00,09,1, 11.8,1,1, 6.093, 10485.662, 272.117, 52701.431 21/05/14,23:48:47,01,09,1, 11.8,1,1, 6.093, 10485.687, 272.114, 52701.482 21/05/14,23:48:47,02,09,1, 11.8,1,1, 6.093, 10485.707, 272.125, 52701.493 21/05/14,23:48:47,03,09,1, 11.8,1,1, 6.093, 10485.679, 272.121, 52701.454 21/05/14,23:48:47,04,09,1, 11.8,1,1, 6.093, 10485.700, 272.107, 52701.454 21/05/14,23:48:47,05,09,1, 11.8,1,1, 6.093, 10485.720, 272.107, 52701.516 21/05/14,23:48:47,06,09,1, 11.8,1,1, 6.093, 10485.722, 272.090, 52701.516 21/05/14,23:48:47,07,09,1, 11.8,1,1, 6.093, 10485.720, 272.113, 52701.531 21/05/14,23:48:47,08,09,1, 11.8,1,1, 6.093, 10485.719, 272.089, 52701.490 21/05/14,23:48:47,09,09,1, 11.8,1,1, 6.093, 10485.734, 272.105, 52701.491 21/05/14,23:48:47,10,09,1, 11.8,1,1, 6.093, 10485.758, 272.083, 52701.532 21/05/14,23:48:47,11,09,1, 11.8,1,1, 6.093, 10485.740, 272.080, 52701.541 21/05/14,23:48:47,12,09,1, 11.8,1,1, 6.093, 10485.737, 272.079, 52701.506 21/05/14,23:48:47,13,09,1, 11.8,1,1, 6.093, 10485.748, 272.094, 52701.543 21/05/14,23:48:47,14,09,1, 11.8,1,1, 6.093, 10485.743, 272.065, 52701.494 21/05/14,23:48:47,15,09,1, 11.8,1,1, 6.093, 10485.730, 272.054, 52701.526 21/05/14,23:48:47,16,09,1, 11.8,1,1, 6.093, 10485.744, 272.062, 52701.518 21/05/14,23:48:47,17,09,1, 11.8,1,1, 6.093, 10485.747, 272.060, 52701.567 21/05/14,23:48:47,18,09,1, 11.8,1,1, 6.093, 10485.729, 272.045, 52701.538 21/05/14,23:48:47,19,09,1, 11.8,1,1, 6.093, 10485.733, 272.056, 52701.553 21/05/14,23:48:48,00,09,1, 11.9,1,1, 6.090, 10485.729, 272.056, 52701.553 21/05/14,23:48:48,01,09,1, 11.9,1,1, 6.090, 10485.777, 272.059, 52701.682 21/05/14,23:48:48,02,09,1, 11.9,1,1, 6.090, 10485.734, 272.052, 52701.552 21/05/14,23:48:48,03,09,1, 11.9,1,1, 6.090, 10485.705, 272.078, 52701.720 21/05/14,23:48:48,04,09,1, 11.9,1,1, 6.090, 10485.721, 272.064, 52701.536 21/05/14,23:48:48,05,09,1, 11.9,1,1, 6.090, 10485.729, 272.075, 52701.577 21/05/14,23:48:48,06,09,1, 11.9,1,1, 6.090, 10485.719, 272.073, 52701.564 21/05/14,23:48:48,07,09,1, 11.9,1,1, 6.090, 10485.725, 272.089, 52701.592 21/05/14,23:48:48,08,09,1, 11.9,1,1, 6.090, 10485.737, 272.078, 52701.497 21/05/14,23:48:48,09,09,1, 11.9,1,1, 6.090, 10485.710, 272.072, 52701.655 21/05/14,23:48:48,10,09,1, 11.9,1,1, 6.090, 10485.722, 272.075, 52701.693 21/05/14,23:48:48,11,09,1, 11.9,1,1, 6.090, 10485.719, 272.092, 52701.640 21/05/14,23:48:48,12,09,1, 11.9,1,1, 6.090, 10485.705, 272.072, 52701.690 21/05/14,23:48:48,13,09,1, 11.9,1,1, 6.090, 10485.724, 272.073, 52701.625 21/05/14,23:48:48,14,09,1, 11.9,1,1, 6.090, 10485.709, 272.069, 52701.645 21/05/14,23:48:48,15,09,1, 11.9,1,1, 6.090, 10485.717, 272.110, 52701.665 21/05/14,23:48:48,16,09,1, 11.9,1,1, 6.090, 10485.732, 272.096, 52701.636 21/05/14,23:48:48,17,09,1, 11.9,1,1, 6.090, 10485.730, 272.104, 52701.614 21/05/14,23:48:48,18,09,1, 11.9,1,1, 6.090, 10485.740, 272.083, 52701.689 21/05/14,23:48:48,19,09,1, 11.9,1,1, 6.090, 10485.726, 272.126, 52701.697 21/05/14,23:48:49,00,09,1, 11.9,1,1, 6.089, 10485.721, 272.126, 52701.697 21/05/14,23:48:49,01,09,1, 11.9,1,1, 6.089, 10485.732, 272.132, 52701.735 21/05/14,23:48:49,02,09,1, 11.9,1,1, 6.089, 10485.743, 272.131, 52701.723 21/05/14,23:48:49,03,09,1, 11.9,1,1, 6.089, 10485.766, 272.136, 52701.739 21/05/14,23:48:49,04,09,1, 11.9,1,1, 6.089, 10485.764, 272.094, 52701.715 21/05/14,23:48:49,05,09,1, 11.9,1,1, 6.089, 10485.783, 272.155, 52701.803 21/05/14,23:48:49,06,09,1, 11.9,1,1, 6.089, 10485.773, 272.133, 52701.805 21/05/14,23:48:49,07,09,1, 11.9,1,1, 6.089, 10485.778, 272.138, 52701.784 21/05/14,23:48:49,08,09,1, 11.9,1,1, 6.089, 10485.779, 272.130, 52701.793 21/05/14,23:48:49,09,09,1, 11.9,1,1, 6.089, 10485.788, 272.135, 52701.783 21/05/14,23:48:49,10,09,1, 11.9,1,1, 6.089, 10485.796, 272.148, 52701.797 21/05/14,23:48:49,11,09,1, 11.9,1,1, 6.089, 10485.812, 272.126, 52701.795 21/05/14,23:48:49,12,09,1, 11.9,1,1, 6.089, 10485.781, 272.137, 52701.735 21/05/14,23:48:49,13,09,1, 11.9,1,1, 6.089, 10485.825, 272.152, 52701.762 21/05/14,23:48:49,14,09,1, 11.9,1,1, 6.089, 10485.816, 272.132, 52701.835 21/05/14,23:48:49,15,09,1, 11.9,1,1, 6.089, 10485.838, 272.155, 52701.818 21/05/14,23:48:49,16,09,1, 11.9,1,1, 6.089, 10485.872, 272.151, 52701.806 21/05/14,23:48:49,17,09,1, 11.9,1,1, 6.089, 10485.865, 272.156, 52701.850 21/05/14,23:48:49,18,09,1, 11.9,1,1, 6.089, 10485.835, 272.167, 52701.846 21/05/14,23:48:49,19,09,1, 11.9,1,1, 6.089, 10485.858, 272.147, 52701.840 21/05/14,23:48:50,00,09,1, 11.9,1,1, 6.090, 10485.854, 272.147, 52701.840 21/05/14,23:48:50,01,09,1, 11.9,1,1, 6.090, 10485.864, 272.174, 52701.817 21/05/14,23:48:50,02,09,1, 11.9,1,1, 6.090, 10485.865, 272.202, 52701.902 21/05/14,23:48:50,03,09,1, 11.9,1,1, 6.090, 10485.861, 272.188, 52701.876 21/05/14,23:48:50,04,09,1, 11.9,1,1, 6.090, 10485.898, 272.188, 52701.881 21/05/14,23:48:50,05,09,1, 11.9,1,1, 6.090, 10485.872, 272.187, 52701.907 21/05/14,23:48:50,06,09,1, 11.9,1,1, 6.090, 10485.906, 272.182, 52701.888 21/05/14,23:48:50,07,09,1, 11.9,1,1, 6.090, 10485.887, 272.191, 52701.899 21/05/14,23:48:50,08,09,1, 11.9,1,1, 6.090, 10485.905, 272.180, 52701.903 21/05/14,23:48:50,09,09,1, 11.9,1,1, 6.090, 10485.902, 272.178, 52701.906 21/05/14,23:48:50,10,09,1, 11.9,1,1, 6.090, 10485.922, 272.188, 52701.919 21/05/14,23:48:50,11,09,1, 11.9,1,1, 6.090, 10485.924, 272.184, 52701.901 21/05/14,23:48:50,12,09,1, 11.9,1,1, 6.090, 10485.921, 272.170, 52701.937 21/05/14,23:48:50,13,09,1, 11.9,1,1, 6.090, 10485.938, 272.161, 52701.977 21/05/14,23:48:50,14,09,1, 11.9,1,1, 6.090, 10485.954, 272.182, 52701.926 21/05/14,23:48:50,15,09,1, 11.9,1,1, 6.090, 10485.953, 272.162, 52701.938 21/05/14,23:48:50,16,09,1, 11.9,1,1, 6.090, 10485.943, 272.174, 52701.971 21/05/14,23:48:50,17,09,1, 11.9,1,1, 6.090, 10485.967, 272.151, 52701.981 21/05/14,23:48:50,18,09,1, 11.9,1,1, 6.090, 10485.952, 272.171, 52701.983 21/05/14,23:48:50,19,09,1, 11.9,1,1, 6.090, 10485.971, 272.175, 52702.002 21/05/14,23:48:51,00,09,1, 11.9,1,1, 6.089, 10485.971, 272.175, 52702.002 21/05/14,23:48:51,01,09,1, 11.9,1,1, 6.089, 10485.956, 272.167, 52701.990 21/05/14,23:48:51,02,09,1, 11.9,1,1, 6.089, 10485.963, 272.152, 52701.998 21/05/14,23:48:51,03,09,1, 11.9,1,1, 6.089, 10485.973, 272.130, 52702.010 21/05/14,23:48:51,04,09,1, 11.9,1,1, 6.089, 10485.968, 272.148, 52702.032 21/05/14,23:48:51,05,09,1, 11.9,1,1, 6.089, 10485.998, 272.143, 52702.014 21/05/14,23:48:51,06,09,1, 11.9,1,1, 6.089, 10485.989, 272.143, 52702.126 21/05/14,23:48:51,07,09,1, 11.9,1,1, 6.089, 10485.989, 272.126, 52701.955 21/05/14,23:48:51,08,09,1, 11.9,1,1, 6.089, 10486.000, 272.148, 52701.956 21/05/14,23:48:51,09,09,1, 11.9,1,1, 6.089, 10486.033, 272.115, 52701.979 21/05/14,23:48:51,10,09,1, 11.9,1,1, 6.089, 10486.002, 272.134, 52702.005 21/05/14,23:48:51,11,09,1, 11.9,1,1, 6.089, 10485.982, 272.146, 52701.997 21/05/14,23:48:51,12,09,1, 11.9,1,1, 6.089, 10486.021, 272.120, 52701.982 21/05/14,23:48:51,13,09,1, 11.9,1,1, 6.089, 10486.002, 272.119, 52702.018 21/05/14,23:48:51,14,09,1, 11.9,1,1, 6.089, 10486.007, 272.134, 52702.022 21/05/14,23:48:51,15,09,1, 11.9,1,1, 6.089, 10486.030, 272.131, 52702.027 21/05/14,23:48:51,16,09,1, 11.9,1,1, 6.089, 10486.015, 272.123, 52702.042 21/05/14,23:48:51,17,09,1, 11.9,1,1, 6.089, 10486.033, 272.119, 52702.040 21/05/14,23:48:51,18,09,1, 11.9,1,1, 6.089, 10486.036, 272.133, 52702.020 21/05/14,23:48:51,19,09,1, 11.9,1,1, 6.089, 10486.032, 272.137, 52702.049 21/05/14,23:48:52,00,09,1, 11.8,1,1, 6.089, 10486.029, 272.137, 52702.049 21/05/14,23:48:52,01,09,1, 11.8,1,1, 6.089, 10486.062, 272.154, 52702.065 21/05/14,23:48:52,02,09,1, 11.8,1,1, 6.089, 10486.030, 272.119, 52702.061 21/05/14,23:48:52,03,09,1, 11.8,1,1, 6.089, 10486.063, 272.147, 52702.035 21/05/14,23:48:52,04,09,1, 11.8,1,1, 6.089, 10486.055, 272.149, 52702.085 21/05/14,23:48:52,05,09,1, 11.8,1,1, 6.089, 10486.051, 272.130, 52702.049 21/05/14,23:48:52,06,09,1, 11.8,1,1, 6.089, 10486.079, 272.133, 52702.063 21/05/14,23:48:52,07,09,1, 11.8,1,1, 6.089, 10486.070, 272.126, 52702.077 21/05/14,23:48:52,08,09,1, 11.8,1,1, 6.089, 10486.062, 272.133, 52702.049 21/05/14,23:48:52,09,09,1, 11.8,1,1, 6.089, 10486.078, 272.124, 52702.109 21/05/14,23:48:52,10,09,1, 11.8,1,1, 6.089, 10486.053, 272.153, 52702.104 21/05/14,23:48:52,11,09,1, 11.8,1,1, 6.089, 10486.074, 272.148, 52702.088 21/05/14,23:48:52,12,09,1, 11.8,1,1, 6.089, 10486.061, 272.131, 52702.110 21/05/14,23:48:52,13,09,1, 11.8,1,1, 6.089, 10486.083, 272.161, 52702.126 21/05/14,23:48:52,14,09,1, 11.8,1,1, 6.089, 10486.074, 272.166, 52702.149 21/05/14,23:48:52,15,09,1, 11.8,1,1, 6.089, 10486.088, 272.148, 52702.139 21/05/14,23:48:52,16,09,1, 11.8,1,1, 6.089, 10486.096, 272.152, 52702.158 21/05/14,23:48:52,17,09,1, 11.8,1,1, 6.089, 10486.098, 272.142, 52702.187 21/05/14,23:48:52,18,09,1, 11.8,1,1, 6.089, 10486.091, 272.175, 52702.192 21/05/14,23:48:52,19,09,1, 11.8,1,1, 6.089, 10486.108, 272.175, 52702.202 21/05/14,23:48:53,00,09,1, 11.8,1,1, 6.090, 10486.104, 272.175, 52702.202 21/05/14,23:48:53,01,09,1, 11.8,1,1, 6.090, 10486.105, 272.185, 52702.212 21/05/14,23:48:53,02,09,1, 11.8,1,1, 6.090, 10486.109, 272.189, 52702.157 21/05/14,23:48:53,03,09,1, 11.8,1,1, 6.090, 10486.122, 272.202, 52702.200 21/05/14,23:48:53,04,09,1, 11.8,1,1, 6.090, 10486.127, 272.218, 52702.180 21/05/14,23:48:53,05,09,1, 11.8,1,1, 6.090, 10486.131, 272.220, 52702.219 21/05/14,23:48:53,06,09,1, 11.8,1,1, 6.090, 10486.155, 272.228, 52702.233 21/05/14,23:48:53,07,09,1, 11.8,1,1, 6.090, 10486.129, 272.205, 52702.266 21/05/14,23:48:53,08,09,1, 11.8,1,1, 6.090, 10486.163, 272.228, 52702.219 21/05/14,23:48:53,09,09,1, 11.8,1,1, 6.090, 10486.188, 272.228, 52702.231 21/05/14,23:48:53,10,09,1, 11.8,1,1, 6.090, 10486.176, 272.223, 52702.208 21/05/14,23:48:53,11,09,1, 11.8,1,1, 6.090, 10486.177, 272.243, 52702.209 21/05/14,23:48:53,12,09,1, 11.8,1,1, 6.090, 10486.182, 272.249, 52702.246 21/05/14,23:48:53,13,09,1, 11.8,1,1, 6.090, 10486.196, 272.262, 52702.264 21/05/14,23:48:53,14,09,1, 11.8,1,1, 6.090, 10486.227, 272.258, 52702.270 21/05/14,23:48:53,15,09,1, 11.8,1,1, 6.090, 10486.216, 272.258, 52702.277 21/05/14,23:48:53,16,09,1, 11.8,1,1, 6.090, 10486.242, 272.280, 52702.296 21/05/14,23:48:53,17,09,1, 11.8,1,1, 6.090, 10486.275, 272.271, 52702.273 21/05/14,23:48:53,18,09,1, 11.8,1,1, 6.090, 10486.265, 272.277, 52702.303 21/05/14,23:48:53,19,09,1, 11.8,1,1, 6.090, 10486.291, 272.261, 52702.302 21/05/14,23:48:54,00,09,1, 11.9,1,1, 6.094, 10486.288, 272.261, 52702.302 21/05/14,23:48:54,01,09,1, 11.9,1,1, 6.094, 10486.290, 272.304, 52702.364 21/05/14,23:48:54,02,09,1, 11.9,1,1, 6.094, 10486.286, 272.277, 52702.282 21/05/14,23:48:54,03,09,1, 11.9,1,1, 6.094, 10486.293, 272.298, 52702.388 21/05/14,23:48:54,04,09,1, 11.9,1,1, 6.094, 10486.312, 272.293, 52702.317 21/05/14,23:48:54,05,09,1, 11.9,1,1, 6.094, 10486.319, 272.290, 52702.353 21/05/14,23:48:54,06,09,1, 11.9,1,1, 6.094, 10486.384, 272.305, 52702.535 21/05/14,23:48:54,07,09,1, 11.9,1,1, 6.094, 10486.329, 272.298, 52702.359 21/05/14,23:48:54,08,09,1, 11.9,1,1, 6.094, 10486.346, 272.307, 52702.380 21/05/14,23:48:54,09,09,1, 11.9,1,1, 6.094, 10486.385, 272.306, 52702.371 21/05/14,23:48:54,10,09,1, 11.9,1,1, 6.094, 10486.398, 272.329, 52702.371 21/05/14,23:48:54,11,09,1, 11.9,1,1, 6.094, 10486.401, 272.304, 52702.355 21/05/14,23:48:54,12,09,1, 11.9,1,1, 6.094, 10486.414, 272.328, 52702.387 21/05/14,23:48:54,13,09,1, 11.9,1,1, 6.094, 10486.427, 272.327, 52702.389 21/05/14,23:48:54,14,09,1, 11.9,1,1, 6.094, 10486.452, 272.306, 52702.365 21/05/14,23:48:54,15,09,1, 11.9,1,1, 6.094, 10486.436, 272.326, 52702.403 21/05/14,23:48:54,16,09,1, 11.9,1,1, 6.094, 10486.488, 272.319, 52702.379 21/05/14,23:48:54,17,09,1, 11.9,1,1, 6.094, 10486.477, 272.306, 52702.427 21/05/14,23:48:54,18,09,1, 11.9,1,1, 6.094, 10486.480, 272.325, 52702.417 21/05/14,23:48:54,19,09,1, 11.9,1,1, 6.094, 10486.507, 272.335, 52702.401 21/05/14,23:48:55,00,09,1, 11.9,1,1, 6.093, 10486.505, 272.335, 52702.401 21/05/14,23:48:55,01,09,1, 11.9,1,1, 6.093, 10486.520, 272.319, 52702.441 21/05/14,23:48:55,02,09,1, 11.9,1,1, 6.093, 10486.520, 272.319, 52702.434 21/05/14,23:48:55,03,09,1, 11.9,1,1, 6.093, 10486.534, 272.303, 52702.465 21/05/14,23:48:55,04,09,1, 11.9,1,1, 6.093, 10486.520, 272.292, 52702.420 21/05/14,23:48:55,05,09,1, 11.9,1,1, 6.093, 10486.565, 272.294, 52702.440 21/05/14,23:48:55,06,09,1, 11.9,1,1, 6.093, 10486.551, 272.286, 52702.475 21/05/14,23:48:55,07,09,1, 11.9,1,1, 6.093, 10486.580, 272.273, 52702.453 21/05/14,23:48:55,08,09,1, 11.9,1,1, 6.093, 10486.575, 272.300, 52702.477 21/05/14,23:48:55,09,09,1, 11.9,1,1, 6.093, 10486.581, 272.264, 52702.465 21/05/14,23:48:55,10,09,1, 11.9,1,1, 6.093, 10486.572, 272.289, 52702.492 21/05/14,23:48:55,11,09,1, 11.9,1,1, 6.093, 10486.628, 272.279, 52702.466 21/05/14,23:48:55,12,09,1, 11.9,1,1, 6.093, 10486.627, 272.271, 52702.450 21/05/14,23:48:55,13,09,1, 11.9,1,1, 6.093, 10486.624, 272.271, 52702.430 21/05/14,23:48:55,14,09,1, 11.9,1,1, 6.093, 10486.602, 272.236, 52702.556 21/05/14,23:48:55,15,09,1, 11.9,1,1, 6.093, 10486.673, 272.257, 52702.442 21/05/14,23:48:55,16,09,1, 11.9,1,1, 6.093, 10486.643, 272.246, 52702.472 21/05/14,23:48:55,17,09,1, 11.9,1,1, 6.093, 10486.664, 272.231, 52702.476 21/05/14,23:48:55,18,09,1, 11.9,1,1, 6.093, 10486.641, 272.233, 52702.484 21/05/14,23:48:55,19,09,1, 11.9,1,1, 6.093, 10486.653, 272.239, 52702.475 21/05/14,23:48:56,00,10,1, 11.9,1,1, 6.097, 10486.647, 272.239, 52702.475 21/05/14,23:48:56,01,10,1, 11.9,1,1, 6.097, 10486.676, 272.234, 52702.620 21/05/14,23:48:56,02,10,1, 11.9,1,1, 6.097, 10486.677, 272.204, 52702.459 21/05/14,23:48:56,03,10,1, 11.9,1,1, 6.097, 10486.690, 272.198, 52702.455 21/05/14,23:48:56,04,10,1, 11.9,1,1, 6.097, 10486.682, 272.201, 52702.489 21/05/14,23:48:56,05,10,1, 11.9,1,1, 6.097, 10486.699, 272.189, 52702.476 21/05/14,23:48:56,06,10,1, 11.9,1,1, 6.097, 10486.711, 272.199, 52702.495 21/05/14,23:48:56,07,10,1, 11.9,1,1, 6.097, 10486.745, 272.157, 52702.511 21/05/14,23:48:56,08,10,1, 11.9,1,1, 6.097, 10486.733, 272.179, 52702.519 21/05/14,23:48:56,09,10,1, 11.9,1,1, 6.097, 10486.731, 272.151, 52702.473 21/05/14,23:48:56,10,10,1, 11.9,1,1, 6.097, 10486.745, 272.129, 52702.520 21/05/14,23:48:56,11,10,1, 11.9,1,1, 6.097, 10486.751, 272.129, 52702.503 21/05/14,23:48:56,12,10,1, 11.9,1,1, 6.097, 10486.758, 272.143, 52702.503 21/05/14,23:48:56,13,10,1, 11.9,1,1, 6.097, 10486.770, 272.122, 52702.530 21/05/14,23:48:56,14,10,1, 11.9,1,1, 6.097, 10486.775, 272.118, 52702.521 21/05/14,23:48:56,15,10,1, 11.9,1,1, 6.097, 10486.781, 272.094, 52702.532 21/05/14,23:48:56,16,10,1, 11.9,1,1, 6.097, 10486.780, 272.101, 52702.527 21/05/14,23:48:56,17,10,1, 11.9,1,1, 6.097, 10486.803, 272.073, 52702.517 21/05/14,23:48:56,18,10,1, 11.9,1,1, 6.097, 10486.800, 272.080, 52702.500 21/05/14,23:48:56,19,10,1, 11.9,1,1, 6.097, 10486.795, 272.081, 52702.505 21/05/14,23:48:57,00,09,1, 11.9,1,1, 6.092, 10486.789, 272.081, 52702.505 21/05/14,23:48:57,01,09,1, 11.9,1,1, 6.092, 10486.829, 272.080, 52702.550 21/05/14,23:48:57,02,09,1, 11.9,1,1, 6.092, 10486.838, 272.049, 52702.554 21/05/14,23:48:57,03,09,1, 11.9,1,1, 6.092, 10486.839, 272.052, 52702.583 21/05/14,23:48:57,04,09,1, 11.9,1,1, 6.092, 10486.849, 272.038, 52702.546 21/05/14,23:48:57,05,09,1, 11.9,1,1, 6.092, 10486.869, 272.052, 52702.532 21/05/14,23:48:57,06,09,1, 11.9,1,1, 6.092, 10486.877, 272.041, 52702.550 21/05/14,23:48:57,07,09,1, 11.9,1,1, 6.092, 10486.877, 272.037, 52702.567 21/05/14,23:48:57,08,09,1, 11.9,1,1, 6.092, 10486.895, 272.036, 52702.575 21/05/14,23:48:57,09,09,1, 11.9,1,1, 6.092, 10486.895, 272.020, 52702.553 21/05/14,23:48:57,10,09,1, 11.9,1,1, 6.092, 10486.895, 272.029, 52702.609 21/05/14,23:48:57,11,09,1, 11.9,1,1, 6.092, 10486.907, 272.008, 52702.547 21/05/14,23:48:57,12,09,1, 11.9,1,1, 6.092, 10486.921, 271.987, 52702.555 21/05/14,23:48:57,13,09,1, 11.9,1,1, 6.092, 10486.920, 271.993, 52702.583 21/05/14,23:48:57,14,09,1, 11.9,1,1, 6.092, 10486.889, 271.986, 52702.467 21/05/14,23:48:57,15,09,1, 11.9,1,1, 6.092, 10486.933, 271.968, 52702.491 21/05/14,23:48:57,16,09,1, 11.9,1,1, 6.092, 10486.927, 271.986, 52702.549 21/05/14,23:48:57,17,09,1, 11.9,1,1, 6.092, 10486.956, 271.987, 52702.594 21/05/14,23:48:57,18,09,1, 11.9,1,1, 6.092, 10486.981, 271.966, 52702.602 21/05/14,23:48:57,19,09,1, 11.9,1,1, 6.092, 10486.960, 271.962, 52702.624 21/05/14,23:48:58,00,09,1, 11.8,1,1, 6.088, 10486.956, 271.962, 52702.624 21/05/14,23:48:58,01,09,1, 11.8,1,1, 6.088, 10486.999, 271.953, 52702.636 21/05/14,23:48:58,02,09,1, 11.8,1,1, 6.088, 10486.986, 271.953, 52702.607 21/05/14,23:48:58,03,09,1, 11.8,1,1, 6.088, 10487.002, 271.933, 52702.609 21/05/14,23:48:58,04,09,1, 11.8,1,1, 6.088, 10487.028, 271.942, 52702.631 21/05/14,23:48:58,05,09,1, 11.8,1,1, 6.088, 10487.024, 271.952, 52702.620 21/05/14,23:48:58,06,09,1, 11.8,1,1, 6.088, 10487.027, 271.945, 52702.616 21/05/14,23:48:58,07,09,1, 11.8,1,1, 6.088, 10487.053, 271.959, 52702.667 21/05/14,23:48:58,08,09,1, 11.8,1,1, 6.088, 10487.063, 271.947, 52702.669 21/05/14,23:48:58,09,09,1, 11.8,1,1, 6.088, 10487.065, 271.921, 52702.626 21/05/14,23:48:58,10,09,1, 11.8,1,1, 6.088, 10487.067, 271.915, 52702.664 21/05/14,23:48:58,11,09,1, 11.8,1,1, 6.088, 10487.057, 271.905, 52702.637 21/05/14,23:48:58,12,09,1, 11.8,1,1, 6.088, 10487.093, 271.907, 52702.665 21/05/14,23:48:58,13,09,1, 11.8,1,1, 6.088, 10487.099, 271.903, 52702.649 21/05/14,23:48:58,14,09,1, 11.8,1,1, 6.088, 10487.098, 271.905, 52702.640 21/05/14,23:48:58,15,09,1, 11.8,1,1, 6.088, 10487.106, 271.893, 52702.659 21/05/14,23:48:58,16,09,1, 11.8,1,1, 6.088, 10487.115, 271.902, 52702.676 21/05/14,23:48:58,17,09,1, 11.8,1,1, 6.088, 10487.119, 271.923, 52702.682 21/05/14,23:48:58,18,09,1, 11.8,1,1, 6.088, 10487.125, 271.909, 52702.692 21/05/14,23:48:58,19,09,1, 11.8,1,1, 6.088, 10487.114, 271.891, 52702.669 21/05/14,23:48:59,00,10,1, 11.8,1,1, 6.094, 10487.106, 271.891, 52702.669 21/05/14,23:48:59,01,10,1, 11.8,1,1, 6.094, 10487.132, 271.893, 52702.683 21/05/14,23:48:59,02,10,1, 11.8,1,1, 6.094, 10487.149, 271.865, 52702.656 21/05/14,23:48:59,03,10,1, 11.8,1,1, 6.094, 10487.160, 271.874, 52702.729 21/05/14,23:48:59,04,10,1, 11.8,1,1, 6.094, 10487.147, 271.836, 52702.670 21/05/14,23:48:59,05,10,1, 11.8,1,1, 6.094, 10487.168, 271.844, 52702.686 21/05/14,23:48:59,06,10,1, 11.8,1,1, 6.094, 10487.145, 271.845, 52702.655 21/05/14,23:48:59,07,10,1, 11.8,1,1, 6.094, 10487.171, 271.814, 52702.679 21/05/14,23:48:59,08,10,1, 11.8,1,1, 6.094, 10487.175, 271.810, 52702.704 21/05/14,23:48:59,09,10,1, 11.8,1,1, 6.094, 10487.179, 271.795, 52702.650 21/05/14,23:48:59,10,10,1, 11.8,1,1, 6.094, 10487.199, 271.821, 52702.783 21/05/14,23:48:59,11,10,1, 11.8,1,1, 6.094, 10487.190, 271.804, 52702.730 21/05/14,23:48:59,12,10,1, 11.8,1,1, 6.094, 10487.206, 271.788, 52702.751 21/05/14,23:48:59,13,10,1, 11.8,1,1, 6.094, 10487.209, 271.771, 52702.717 21/05/14,23:48:59,14,10,1, 11.8,1,1, 6.094, 10487.214, 271.802, 52702.697 21/05/14,23:48:59,15,10,1, 11.8,1,1, 6.094, 10487.220, 271.787, 52702.748 21/05/14,23:48:59,16,10,1, 11.8,1,1, 6.094, 10487.218, 271.767, 52702.717 21/05/14,23:48:59,17,10,1, 11.8,1,1, 6.094, 10487.214, 271.759, 52702.706 21/05/14,23:48:59,18,10,1, 11.8,1,1, 6.094, 10487.246, 271.781, 52702.660 21/05/14,23:48:59,19,10,1, 11.8,1,1, 6.094, 10487.226, 271.778, 52702.696 21/05/14,23:49:00,00,10,1, 11.9,1,1, 6.089, 10487.223, 271.778, 52702.696 21/05/14,23:49:00,01,10,1, 11.9,1,1, 6.089, 10487.257, 271.776, 52702.713 21/05/14,23:49:00,02,10,1, 11.9,1,1, 6.089, 10487.239, 271.787, 52702.701 21/05/14,23:49:00,03,10,1, 11.9,1,1, 6.089, 10487.253, 271.766, 52702.721 21/05/14,23:49:00,04,10,1, 11.9,1,1, 6.089, 10487.267, 271.767, 52702.726 21/05/14,23:49:00,05,10,1, 11.9,1,1, 6.089, 10487.245, 271.760, 52702.748 21/05/14,23:49:00,06,10,1, 11.9,1,1, 6.089, 10487.258, 271.750, 52702.741 21/05/14,23:49:00,07,10,1, 11.9,1,1, 6.089, 10487.267, 271.746, 52702.766 21/05/14,23:49:00,08,10,1, 11.9,1,1, 6.089, 10487.261, 271.733, 52702.744 21/05/14,23:49:00,09,10,1, 11.9,1,1, 6.089, 10487.298, 271.734, 52702.456 21/05/14,23:49:00,10,10,1, 11.9,1,1, 6.089, 10487.267, 271.747, 52702.753 21/05/14,23:49:00,11,10,1, 11.9,1,1, 6.089, 10487.254, 271.753, 52702.809 21/05/14,23:49:00,12,10,1, 11.9,1,1, 6.089, 10487.283, 271.726, 52702.809 21/05/14,23:49:00,13,10,1, 11.9,1,1, 6.089, 10487.304, 271.742, 52702.775 21/05/14,23:49:00,14,10,1, 11.9,1,1, 6.089, 10487.299, 271.704, 52702.768 21/05/14,23:49:00,15,10,1, 11.9,1,1, 6.089, 10487.292, 271.721, 52702.812 21/05/14,23:49:00,16,10,1, 11.9,1,1, 6.089, 10487.297, 271.721, 52702.797 21/05/14,23:49:00,17,10,1, 11.9,1,1, 6.089, 10487.339, 271.729, 52702.818 21/05/14,23:49:00,18,10,1, 11.9,1,1, 6.089, 10487.330, 271.731, 52702.800 21/05/14,23:49:00,19,10,1, 11.9,1,1, 6.089, 10487.322, 271.749, 52702.796 21/05/14,23:49:01,00,10,1, 11.9,1,1, 6.091, 10487.314, 271.749, 52702.796 21/05/14,23:49:01,01,10,1, 11.9,1,1, 6.091, 10487.318, 271.704, 52703.088 21/05/14,23:49:01,02,10,1, 11.9,1,1, 6.091, 10487.342, 271.700, 52702.886 21/05/14,23:49:01,03,10,1, 11.9,1,1, 6.091, 10487.369, 271.712, 52702.869 21/05/14,23:49:01,04,10,1, 11.9,1,1, 6.091, 10487.367, 271.709, 52702.850 21/05/14,23:49:01,05,10,1, 11.9,1,1, 6.091, 10487.352, 271.711, 52702.869 21/05/14,23:49:01,06,10,1, 11.9,1,1, 6.091, 10487.386, 271.692, 52702.825 21/05/14,23:49:01,07,10,1, 11.9,1,1, 6.091, 10487.379, 271.697, 52702.843 21/05/14,23:49:01,08,10,1, 11.9,1,1, 6.091, 10487.397, 271.688, 52702.841 21/05/14,23:49:01,09,10,1, 11.9,1,1, 6.091, 10487.398, 271.693, 52702.837 21/05/14,23:49:01,10,10,1, 11.9,1,1, 6.091, 10487.410, 271.684, 52702.868 21/05/14,23:49:01,11,10,1, 11.9,1,1, 6.091, 10487.388, 271.708, 52702.833 21/05/14,23:49:01,12,10,1, 11.9,1,1, 6.091, 10487.407, 271.672, 52702.812 21/05/14,23:49:01,13,10,1, 11.9,1,1, 6.091, 10487.408, 271.701, 52702.867 21/05/14,23:49:01,14,10,1, 11.9,1,1, 6.091, 10487.421, 271.684, 52702.857 21/05/14,23:49:01,15,10,1, 11.9,1,1, 6.091, 10487.453, 271.720, 52702.902 21/05/14,23:49:01,16,10,1, 11.9,1,1, 6.091, 10487.433, 271.709, 52702.865 21/05/14,23:49:01,17,10,1, 11.9,1,1, 6.091, 10487.438, 271.668, 52702.919 21/05/14,23:49:01,18,10,1, 11.9,1,1, 6.091, 10487.455, 271.702, 52702.933 21/05/14,23:49:01,19,10,1, 11.9,1,1, 6.091, 10487.452, 271.684, 52702.911 21/05/14,23:49:02,00,10,1, 11.8,1,1, 6.089, 10487.448, 271.684, 52702.911 21/05/14,23:49:02,01,10,1, 11.8,1,1, 6.089, 10487.466, 271.703, 52702.906 21/05/14,23:49:02,02,10,1, 11.8,1,1, 6.089, 10487.465, 271.697, 52702.898 21/05/14,23:49:02,03,10,1, 11.8,1,1, 6.089, 10487.468, 271.708, 52702.905 21/05/14,23:49:02,04,10,1, 11.8,1,1, 6.089, 10487.496, 271.708, 52702.914 21/05/14,23:49:02,05,10,1, 11.8,1,1, 6.089, 10487.485, 271.706, 52702.931 21/05/14,23:49:02,06,10,1, 11.8,1,1, 6.089, 10487.520, 271.663, 52702.913 21/05/14,23:49:02,07,10,1, 11.8,1,1, 6.089, 10487.511, 271.697, 52702.900 21/05/14,23:49:02,08,10,1, 11.8,1,1, 6.089, 10487.520, 271.683, 52702.936 21/05/14,23:49:02,09,10,1, 11.8,1,1, 6.089, 10487.516, 271.685, 52702.910 21/05/14,23:49:02,10,10,1, 11.8,1,1, 6.089, 10487.541, 271.704, 52702.908 21/05/14,23:49:02,11,10,1, 11.8,1,1, 6.089, 10487.557, 271.699, 52702.949 21/05/14,23:49:02,12,10,1, 11.8,1,1, 6.089, 10487.566, 271.668, 52702.929 21/05/14,23:49:02,13,10,1, 11.8,1,1, 6.089, 10487.568, 271.676, 52702.917 21/05/14,23:49:02,14,10,1, 11.8,1,1, 6.089, 10487.582, 271.671, 52702.888 21/05/14,23:49:02,15,10,1, 11.8,1,1, 6.089, 10487.593, 271.665, 52702.930 21/05/14,23:49:02,16,10,1, 11.8,1,1, 6.089, 10487.585, 271.649, 52702.923 21/05/14,23:49:02,17,10,1, 11.8,1,1, 6.089, 10487.582, 271.661, 52702.914 21/05/14,23:49:02,18,10,1, 11.8,1,1, 6.089, 10487.578, 271.669, 52702.937 21/05/14,23:49:02,19,10,1, 11.8,1,1, 6.089, 10487.586, 271.677, 52702.950 21/05/14,23:49:03,00,10,1, 11.8,1,1, 6.089, 10487.581, 271.677, 52702.950 21/05/14,23:49:03,01,10,1, 11.8,1,1, 6.089, 10487.589, 271.656, 52702.970 21/05/14,23:49:03,02,10,1, 11.8,1,1, 6.089, 10487.610, 271.631, 52702.767 21/05/14,23:49:03,03,10,1, 11.8,1,1, 6.089, 10487.630, 271.681, 52703.080 21/05/14,23:49:03,04,10,1, 11.8,1,1, 6.089, 10487.621, 271.638, 52702.941 21/05/14,23:49:03,05,10,1, 11.8,1,1, 6.089, 10487.604, 271.629, 52703.007 21/05/14,23:49:03,06,10,1, 11.8,1,1, 6.089, 10487.614, 271.662, 52702.983 21/05/14,23:49:03,07,10,1, 11.8,1,1, 6.089, 10487.616, 271.639, 52702.959 21/05/14,23:49:03,08,10,1, 11.8,1,1, 6.089, 10487.663, 271.628, 52702.972 21/05/14,23:49:03,09,10,1, 11.8,1,1, 6.089, 10487.631, 271.629, 52702.993 21/05/14,23:49:03,10,10,1, 11.8,1,1, 6.089, 10487.639, 271.611, 52702.978 21/05/14,23:49:03,11,10,1, 11.8,1,1, 6.089, 10487.627, 271.641, 52702.978 21/05/14,23:49:03,12,10,1, 11.8,1,1, 6.089, 10487.639, 271.627, 52703.103 21/05/14,23:49:03,13,10,1, 11.8,1,1, 6.089, 10487.642, 271.625, 52702.951 21/05/14,23:49:03,14,10,1, 11.8,1,1, 6.089, 10487.676, 271.632, 52703.094 21/05/14,23:49:03,15,10,1, 11.8,1,1, 6.089, 10487.659, 271.617, 52702.980 21/05/14,23:49:03,16,10,1, 11.8,1,1, 6.089, 10487.663, 271.598, 52702.962 21/05/14,23:49:03,17,10,1, 11.8,1,1, 6.089, 10487.669, 271.607, 52702.982 21/05/14,23:49:03,18,10,1, 11.8,1,1, 6.089, 10487.686, 271.604, 52702.979 21/05/14,23:49:03,19,10,1, 11.8,1,1, 6.089, 10487.687, 271.594, 52702.983 21/05/14,23:49:04,00,10,1, 11.9,1,1, 6.091, 10487.682, 271.594, 52702.983 21/05/14,23:49:04,01,10,1, 11.9,1,1, 6.091, 10487.692, 271.593, 52703.001 21/05/14,23:49:04,02,10,1, 11.9,1,1, 6.091, 10487.697, 271.592, 52702.942 21/05/14,23:49:04,03,10,1, 11.9,1,1, 6.091, 10487.705, 271.568, 52702.996 21/05/14,23:49:04,04,10,1, 11.9,1,1, 6.091, 10487.708, 271.562, 52702.970 21/05/14,23:49:04,05,10,1, 11.9,1,1, 6.091, 10487.712, 271.589, 52703.001 21/05/14,23:49:04,06,10,1, 11.9,1,1, 6.091, 10487.705, 271.545, 52702.948 21/05/14,23:49:04,07,10,1, 11.9,1,1, 6.091, 10487.734, 271.559, 52702.965 21/05/14,23:49:04,08,10,1, 11.9,1,1, 6.091, 10487.712, 271.529, 52702.977 21/05/14,23:49:04,09,10,1, 11.9,1,1, 6.091, 10487.716, 271.554, 52702.965 21/05/14,23:49:04,10,10,1, 11.9,1,1, 6.091, 10487.721, 271.560, 52702.995 21/05/14,23:49:04,11,10,1, 11.9,1,1, 6.091, 10487.709, 271.547, 52702.941 21/05/14,23:49:04,12,10,1, 11.9,1,1, 6.091, 10487.711, 271.542, 52702.957 21/05/14,23:49:04,13,10,1, 11.9,1,1, 6.091, 10487.730, 271.546, 52702.976 21/05/14,23:49:04,14,10,1, 11.9,1,1, 6.091, 10487.753, 271.547, 52702.964 21/05/14,23:49:04,15,10,1, 11.9,1,1, 6.091, 10487.713, 271.540, 52702.975 21/05/14,23:49:04,16,10,1, 11.9,1,1, 6.091, 10487.758, 271.541, 52703.009 21/05/14,23:49:04,17,10,1, 11.9,1,1, 6.091, 10487.745, 271.558, 52702.995 21/05/14,23:49:04,18,10,1, 11.9,1,1, 6.091, 10487.750, 271.540, 52703.043 21/05/14,23:49:04,19,10,1, 11.9,1,1, 6.091, 10487.780, 271.494, 52703.025 21/05/14,23:49:05,00,10,1, 11.8,1,1, 6.092, 10487.773, 271.494, 52703.025 21/05/14,23:49:05,01,10,1, 11.8,1,1, 6.092, 10487.767, 271.509, 52702.997 21/05/14,23:49:05,02,10,1, 11.8,1,1, 6.092, 10487.754, 271.530, 52702.984 21/05/14,23:49:05,03,10,1, 11.8,1,1, 6.092, 10487.789, 271.530, 52703.068 21/05/14,23:49:05,04,10,1, 11.8,1,1, 6.092, 10487.769, 271.510, 52702.912 21/05/14,23:49:05,05,10,1, 11.8,1,1, 6.092, 10487.777, 271.501, 52702.997 21/05/14,23:49:05,06,10,1, 11.8,1,1, 6.092, 10487.773, 271.513, 52702.948 21/05/14,23:49:05,07,10,1, 11.8,1,1, 6.092, 10487.804, 271.517, 52702.994 21/05/14,23:49:05,08,10,1, 11.8,1,1, 6.092, 10487.808, 271.511, 52702.988 21/05/14,23:49:05,09,10,1, 11.8,1,1, 6.092, 10487.799, 271.525, 52702.957 21/05/14,23:49:05,10,10,1, 11.8,1,1, 6.092, 10487.828, 271.502, 52702.996 21/05/14,23:49:05,11,10,1, 11.8,1,1, 6.092, 10487.817, 271.518, 52703.028 21/05/14,23:49:05,12,10,1, 11.8,1,1, 6.092, 10487.829, 271.509, 52702.954 21/05/14,23:49:05,13,10,1, 11.8,1,1, 6.092, 10487.819, 271.513, 52703.014 21/05/14,23:49:05,14,10,1, 11.8,1,1, 6.092, 10487.829, 271.508, 52702.984 21/05/14,23:49:05,15,10,1, 11.8,1,1, 6.092, 10487.849, 271.495, 52702.997 21/05/14,23:49:05,16,10,1, 11.8,1,1, 6.092, 10487.852, 271.501, 52703.022 21/05/14,23:49:05,17,10,1, 11.8,1,1, 6.092, 10487.864, 271.497, 52703.007 21/05/14,23:49:05,18,10,1, 11.8,1,1, 6.092, 10487.889, 271.520, 52702.966 21/05/14,23:49:05,19,10,1, 11.8,1,1, 6.092, 10487.877, 271.528, 52702.996 21/05/14,23:49:06,00,10,1, 11.9,1,1, 6.094, 10487.874, 271.528, 52702.996 21/05/14,23:49:06,01,10,1, 11.9,1,1, 6.094, 10487.869, 271.496, 52703.018 21/05/14,23:49:06,02,10,1, 11.9,1,1, 6.094, 10487.878, 271.485, 52702.965 21/05/14,23:49:06,03,10,1, 11.9,1,1, 6.094, 10487.889, 271.520, 52703.014 21/05/14,23:49:06,04,10,1, 11.9,1,1, 6.094, 10487.885, 271.524, 52703.052 21/05/14,23:49:06,05,10,1, 11.9,1,1, 6.094, 10487.915, 271.505, 52703.008 21/05/14,23:49:06,06,10,1, 11.9,1,1, 6.094, 10487.918, 271.514, 52703.040 21/05/14,23:49:06,07,10,1, 11.9,1,1, 6.094, 10487.935, 271.521, 52703.015 21/05/14,23:49:06,08,10,1, 11.9,1,1, 6.094, 10487.935, 271.511, 52703.021 21/05/14,23:49:06,09,10,1, 11.9,1,1, 6.094, 10487.934, 271.502, 52703.028 21/05/14,23:49:06,10,10,1, 11.9,1,1, 6.094, 10487.967, 271.507, 52703.025 21/05/14,23:49:06,11,10,1, 11.9,1,1, 6.094, 10487.965, 271.503, 52703.009 21/05/14,23:49:06,12,10,1, 11.9,1,1, 6.094, 10487.956, 271.485, 52703.049 21/05/14,23:49:06,13,10,1, 11.9,1,1, 6.094, 10487.964, 271.517, 52703.036 21/05/14,23:49:06,14,10,1, 11.9,1,1, 6.094, 10487.963, 271.503, 52703.069 21/05/14,23:49:06,15,10,1, 11.9,1,1, 6.094, 10487.980, 271.504, 52703.040 21/05/14,23:49:06,16,10,1, 11.9,1,1, 6.094, 10487.975, 271.481, 52703.013 21/05/14,23:49:06,17,10,1, 11.9,1,1, 6.094, 10487.967, 271.517, 52703.042 21/05/14,23:49:06,18,10,1, 11.9,1,1, 6.094, 10487.992, 271.510, 52703.057 21/05/14,23:49:06,19,10,1, 11.9,1,1, 6.094, 10487.996, 271.508, 52703.056 21/05/14,23:49:07,00,10,1, 11.9,1,1, 6.087, 10487.990, 271.508, 52703.056 21/05/14,23:49:07,01,10,1, 11.9,1,1, 6.087, 10488.005, 271.517, 52703.066 21/05/14,23:49:07,02,10,1, 11.9,1,1, 6.087, 10488.037, 271.505, 52703.107 21/05/14,23:49:07,03,10,1, 11.9,1,1, 6.087, 10488.020, 271.538, 52703.124 21/05/14,23:49:07,04,10,1, 11.9,1,1, 6.087, 10488.036, 271.532, 52703.104 21/05/14,23:49:07,05,10,1, 11.9,1,1, 6.087, 10488.057, 271.519, 52703.082 21/05/14,23:49:07,06,10,1, 11.9,1,1, 6.087, 10488.055, 271.566, 52703.127 21/05/14,23:49:07,07,10,1, 11.9,1,1, 6.087, 10488.054, 271.557, 52703.073 21/05/14,23:49:07,08,10,1, 11.9,1,1, 6.087, 10488.071, 271.541, 52703.143 21/05/14,23:49:07,09,10,1, 11.9,1,1, 6.087, 10488.071, 271.540, 52703.079 21/05/14,23:49:07,10,10,1, 11.9,1,1, 6.087, 10488.097, 271.571, 52703.170 21/05/14,23:49:07,11,10,1, 11.9,1,1, 6.087, 10488.095, 271.579, 52703.122 21/05/14,23:49:07,12,10,1, 11.9,1,1, 6.087, 10488.108, 271.576, 52703.144 21/05/14,23:49:07,13,10,1, 11.9,1,1, 6.087, 10488.122, 271.606, 52703.138 21/05/14,23:49:07,14,10,1, 11.9,1,1, 6.087, 10488.119, 271.599, 52703.485 21/05/14,23:49:07,15,10,1, 11.9,1,1, 6.087, 10488.190, 271.546, 52703.114 21/05/14,23:49:07,16,10,1, 11.9,1,1, 6.087, 10488.157, 271.549, 52703.068 21/05/14,23:49:07,17,10,1, 11.9,1,1, 6.087, 10488.158, 271.568, 52703.086 21/05/14,23:49:07,18,10,1, 11.9,1,1, 6.087, 10488.152, 271.572, 52703.136 21/05/14,23:49:07,19,10,1, 11.9,1,1, 6.087, 10488.156, 271.577, 52703.141 21/05/14,23:49:08,00,09,1, 11.9,1,1, 6.088, 10488.149, 271.577, 52703.141 21/05/14,23:49:08,01,09,1, 11.9,1,1, 6.088, 10488.160, 271.598, 52703.162 21/05/14,23:49:08,02,09,1, 11.9,1,1, 6.088, 10488.180, 271.586, 52703.172 21/05/14,23:49:08,03,09,1, 11.9,1,1, 6.088, 10488.177, 271.580, 52703.155 21/05/14,23:49:08,04,09,1, 11.9,1,1, 6.088, 10488.210, 271.593, 52703.163 21/05/14,23:49:08,05,09,1, 11.9,1,1, 6.088, 10488.199, 271.585, 52703.198 21/05/14,23:49:08,06,09,1, 11.9,1,1, 6.088, 10488.197, 271.597, 52703.208 21/05/14,23:49:08,07,09,1, 11.9,1,1, 6.088, 10488.213, 271.561, 52703.213 21/05/14,23:49:08,08,09,1, 11.9,1,1, 6.088, 10488.217, 271.565, 52703.213 21/05/14,23:49:08,09,09,1, 11.9,1,1, 6.088, 10488.251, 271.575, 52703.205 21/05/14,23:49:08,10,09,1, 11.9,1,1, 6.088, 10488.267, 271.558, 52703.216 21/05/14,23:49:08,11,09,1, 11.9,1,1, 6.088, 10488.247, 271.547, 52703.218 21/05/14,23:49:08,12,09,1, 11.9,1,1, 6.088, 10488.256, 271.550, 52703.229 21/05/14,23:49:08,13,09,1, 11.9,1,1, 6.088, 10488.267, 271.542, 52703.199 21/05/14,23:49:08,14,09,1, 11.9,1,1, 6.088, 10488.269, 271.559, 52703.237 21/05/14,23:49:08,15,09,1, 11.9,1,1, 6.088, 10488.286, 271.542, 52703.206 21/05/14,23:49:08,16,09,1, 11.9,1,1, 6.088, 10488.303, 271.554, 52703.254 21/05/14,23:49:08,17,09,1, 11.9,1,1, 6.088, 10488.320, 271.549, 52703.217 21/05/14,23:49:08,18,09,1, 11.9,1,1, 6.088, 10488.304, 271.517, 52703.192 21/05/14,23:49:08,19,09,1, 11.9,1,1, 6.088, 10488.318, 271.533, 52703.199 21/05/14,23:49:09,00,09,1, 11.9,1,1, 6.089, 10488.316, 271.533, 52703.199 21/05/14,23:49:09,01,09,1, 11.9,1,1, 6.089, 10488.327, 271.524, 52703.218 21/05/14,23:49:09,02,09,1, 11.9,1,1, 6.089, 10488.351, 271.543, 52703.274 21/05/14,23:49:09,03,09,1, 11.9,1,1, 6.089, 10488.330, 271.538, 52703.274 21/05/14,23:49:09,04,09,1, 11.9,1,1, 6.089, 10488.345, 271.525, 52703.195 21/05/14,23:49:09,05,09,1, 11.9,1,1, 6.089, 10488.363, 271.495, 52703.232 21/05/14,23:49:09,06,09,1, 11.9,1,1, 6.089, 10488.339, 271.533, 52703.190 21/05/14,23:49:09,07,09,1, 11.9,1,1, 6.089, 10488.368, 271.535, 52703.247 21/05/14,23:49:09,08,09,1, 11.9,1,1, 6.089, 10488.362, 271.497, 52703.225 21/05/14,23:49:09,09,09,1, 11.9,1,1, 6.089, 10488.381, 271.544, 52703.195 21/05/14,23:49:09,10,09,1, 11.9,1,1, 6.089, 10488.369, 271.515, 52703.259 21/05/14,23:49:09,11,09,1, 11.9,1,1, 6.089, 10488.387, 271.528, 52703.247 21/05/14,23:49:09,12,09,1, 11.9,1,1, 6.089, 10488.388, 271.518, 52703.268 21/05/14,23:49:09,13,09,1, 11.9,1,1, 6.089, 10488.378, 271.525, 52703.257 21/05/14,23:49:09,14,09,1, 11.9,1,1, 6.089, 10488.383, 271.528, 52703.272 21/05/14,23:49:09,15,09,1, 11.9,1,1, 6.089, 10488.394, 271.541, 52703.268 21/05/14,23:49:09,16,09,1, 11.9,1,1, 6.089, 10488.402, 271.527, 52703.251 21/05/14,23:49:09,17,09,1, 11.9,1,1, 6.089, 10488.411, 271.537, 52703.282 21/05/14,23:49:09,18,09,1, 11.9,1,1, 6.089, 10488.379, 271.536, 52703.282 21/05/14,23:49:09,19,09,1, 11.9,1,1, 6.089, 10488.416, 271.540, 52703.283 21/05/14,23:49:10,00,09,1, 11.9,1,1, 6.091, 10488.408, 271.540, 52703.283 21/05/14,23:49:10,01,09,1, 11.9,1,1, 6.091, 10488.419, 271.524, 52703.283 21/05/14,23:49:10,02,09,1, 11.9,1,1, 6.091, 10488.413, 271.539, 52703.274 21/05/14,23:49:10,03,09,1, 11.9,1,1, 6.091, 10488.416, 271.533, 52703.263 21/05/14,23:49:10,04,09,1, 11.9,1,1, 6.091, 10488.436, 271.538, 52703.288 21/05/14,23:49:10,05,09,1, 11.9,1,1, 6.091, 10488.410, 271.548, 52703.309 21/05/14,23:49:10,06,09,1, 11.9,1,1, 6.091, 10488.443, 271.561, 52703.309 21/05/14,23:49:10,07,09,1, 11.9,1,1, 6.091, 10488.447, 271.557, 52703.303 21/05/14,23:49:10,08,09,1, 11.9,1,1, 6.091, 10488.417, 271.551, 52703.293 21/05/14,23:49:10,09,09,1, 11.9,1,1, 6.091, 10488.452, 271.570, 52703.305 21/05/14,23:49:10,10,09,1, 11.9,1,1, 6.091, 10488.462, 271.558, 52703.325 21/05/14,23:49:10,11,09,1, 11.9,1,1, 6.091, 10488.440, 271.559, 52703.306 21/05/14,23:49:10,12,09,1, 11.9,1,1, 6.091, 10488.494, 271.540, 52703.372 21/05/14,23:49:10,13,09,1, 11.9,1,1, 6.091, 10488.556, 271.532, 52703.096 21/05/14,23:49:10,14,09,1, 11.9,1,1, 6.091, 10488.448, 271.570, 52703.276 21/05/14,23:49:10,15,09,1, 11.9,1,1, 6.091, 10488.476, 271.547, 52703.309 21/05/14,23:49:10,16,09,1, 11.9,1,1, 6.091, 10488.480, 271.573, 52703.283 21/05/14,23:49:10,17,09,1, 11.9,1,1, 6.091, 10488.498, 271.582, 52703.319 21/05/14,23:49:10,18,09,1, 11.9,1,1, 6.091, 10488.488, 271.568, 52703.317 21/05/14,23:49:10,19,09,1, 11.9,1,1, 6.091, 10488.506, 271.565, 52703.338 21/05/14,23:49:11,00,09,1, 11.9,1,1, 6.093, 10488.499, 271.565, 52703.338 21/05/14,23:49:11,01,09,1, 11.9,1,1, 6.093, 10488.519, 271.554, 52703.361 21/05/14,23:49:11,02,09,1, 11.9,1,1, 6.093, 10488.533, 271.561, 52703.304 21/05/14,23:49:11,03,09,1, 11.9,1,1, 6.093, 10488.526, 271.579, 52703.381 21/05/14,23:49:11,04,09,1, 11.9,1,1, 6.093, 10488.541, 271.559, 52703.315 21/05/14,23:49:11,05,09,1, 11.9,1,1, 6.093, 10488.538, 271.550, 52703.326 21/05/14,23:49:11,06,09,1, 11.9,1,1, 6.093, 10488.549, 271.561, 52703.315 21/05/14,23:49:11,07,09,1, 11.9,1,1, 6.093, 10488.559, 271.560, 52703.355 21/05/14,23:49:11,08,09,1, 11.9,1,1, 6.093, 10488.569, 271.545, 52703.326 21/05/14,23:49:11,09,09,1, 11.9,1,1, 6.093, 10488.571, 271.568, 52703.352 21/05/14,23:49:11,10,09,1, 11.9,1,1, 6.093, 10488.571, 271.557, 52703.389 21/05/14,23:49:11,11,09,1, 11.9,1,1, 6.093, 10488.613, 271.554, 52703.225 21/05/14,23:49:11,12,09,1, 11.9,1,1, 6.093, 10488.592, 271.544, 52703.291 21/05/14,23:49:11,13,09,1, 11.9,1,1, 6.093, 10488.585, 271.547, 52703.334 21/05/14,23:49:11,14,09,1, 11.9,1,1, 6.093, 10488.582, 271.542, 52703.359 21/05/14,23:49:11,15,09,1, 11.9,1,1, 6.093, 10488.608, 271.543, 52703.359 21/05/14,23:49:11,16,09,1, 11.9,1,1, 6.093, 10488.609, 271.561, 52703.326 21/05/14,23:49:11,17,09,1, 11.9,1,1, 6.093, 10488.642, 271.538, 52703.331 21/05/14,23:49:11,18,09,1, 11.9,1,1, 6.093, 10488.626, 271.529, 52703.292 21/05/14,23:49:11,19,09,1, 11.9,1,1, 6.093, 10488.660, 271.552, 52703.317 21/05/14,23:49:12,00,09,1, 11.9,1,1, 6.093, 10488.658, 271.552, 52703.317 21/05/14,23:49:12,01,09,1, 11.9,1,1, 6.093, 10488.678, 271.509, 52703.399 21/05/14,23:49:12,02,09,1, 11.9,1,1, 6.093, 10488.670, 271.508, 52703.368 21/05/14,23:49:12,03,09,1, 11.9,1,1, 6.093, 10488.680, 271.513, 52703.411 21/05/14,23:49:12,04,09,1, 11.9,1,1, 6.093, 10488.707, 271.513, 52703.427 21/05/14,23:49:12,05,09,1, 11.9,1,1, 6.093, 10488.699, 271.533, 52703.471 21/05/14,23:49:12,06,09,1, 11.9,1,1, 6.093, 10488.722, 271.525, 52703.438 21/05/14,23:49:12,07,09,1, 11.9,1,1, 6.093, 10488.701, 271.517, 52703.399 21/05/14,23:49:12,08,09,1, 11.9,1,1, 6.093, 10488.729, 271.519, 52703.383 21/05/14,23:49:12,09,09,1, 11.9,1,1, 6.093, 10488.727, 271.513, 52703.355 21/05/14,23:49:12,10,09,1, 11.9,1,1, 6.093, 10488.750, 271.512, 52703.395 21/05/14,23:49:12,11,09,1, 11.9,1,1, 6.093, 10488.748, 271.524, 52703.385 21/05/14,23:49:12,12,09,1, 11.9,1,1, 6.093, 10488.772, 271.522, 52703.377 21/05/14,23:49:12,13,09,1, 11.9,1,1, 6.093, 10488.777, 271.517, 52703.386 21/05/14,23:49:12,14,09,1, 11.9,1,1, 6.093, 10488.773, 271.543, 52703.413 21/05/14,23:49:12,15,09,1, 11.9,1,1, 6.093, 10488.783, 271.532, 52703.430 21/05/14,23:49:12,16,09,1, 11.9,1,1, 6.093, 10488.816, 271.536, 52703.432 21/05/14,23:49:12,17,09,1, 11.9,1,1, 6.093, 10488.812, 271.547, 52703.403 21/05/14,23:49:12,18,09,1, 11.9,1,1, 6.093, 10488.815, 271.553, 52703.410 21/05/14,23:49:12,19,09,1, 11.9,1,1, 6.093, 10488.844, 271.527, 52703.420 21/05/14,23:49:13,00,09,1, 11.9,1,1, 6.092, 10488.842, 271.527, 52703.420 21/05/14,23:49:13,01,09,1, 11.9,1,1, 6.092, 10488.828, 271.536, 52703.401 21/05/14,23:49:13,02,09,1, 11.9,1,1, 6.092, 10488.844, 271.546, 52703.435 21/05/14,23:49:13,03,09,1, 11.9,1,1, 6.092, 10488.833, 271.550, 52703.454 21/05/14,23:49:13,04,09,1, 11.9,1,1, 6.092, 10488.863, 271.547, 52703.437 21/05/14,23:49:13,05,09,1, 11.9,1,1, 6.092, 10488.867, 271.553, 52703.423 21/05/14,23:49:13,06,09,1, 11.9,1,1, 6.092, 10488.877, 271.566, 52703.420 21/05/14,23:49:13,07,09,1, 11.9,1,1, 6.092, 10488.887, 271.554, 52703.491 21/05/14,23:49:13,08,09,1, 11.9,1,1, 6.092, 10488.896, 271.574, 52703.490 21/05/14,23:49:13,09,09,1, 11.9,1,1, 6.092, 10488.903, 271.562, 52703.389 21/05/14,23:49:13,10,09,1, 11.9,1,1, 6.092, 10488.906, 271.550, 52703.451 21/05/14,23:49:13,11,09,1, 11.9,1,1, 6.092, 10488.904, 271.573, 52703.455 21/05/14,23:49:13,12,09,1, 11.9,1,1, 6.092, 10488.922, 271.564, 52703.495 21/05/14,23:49:13,13,09,1, 11.9,1,1, 6.092, 10488.919, 271.571, 52703.443 21/05/14,23:49:13,14,09,1, 11.9,1,1, 6.092, 10488.938, 271.569, 52703.435 21/05/14,23:49:13,15,09,1, 11.9,1,1, 6.092, 10488.938, 271.569, 52703.455 21/05/14,23:49:13,16,09,1, 11.9,1,1, 6.092, 10488.939, 271.577, 52703.444 21/05/14,23:49:13,17,09,1, 11.9,1,1, 6.092, 10488.970, 271.569, 52703.425 21/05/14,23:49:13,18,09,1, 11.9,1,1, 6.092, 10488.971, 271.591, 52703.465 21/05/14,23:49:13,19,09,1, 11.9,1,1, 6.092, 10488.979, 271.595, 52703.458 21/05/14,23:49:14,00,09,1, 11.8,1,1, 6.089, 10488.975, 271.595, 52703.458 21/05/14,23:49:14,01,09,1, 11.8,1,1, 6.089, 10488.989, 271.578, 52703.482 21/05/14,23:49:14,02,09,1, 11.8,1,1, 6.089, 10489.001, 271.584, 52703.475 21/05/14,23:49:14,03,09,1, 11.8,1,1, 6.089, 10489.013, 271.603, 52703.501 21/05/14,23:49:14,04,09,1, 11.8,1,1, 6.089, 10489.006, 271.603, 52703.507 21/05/14,23:49:14,05,09,1, 11.8,1,1, 6.089, 10489.013, 271.588, 52703.467 21/05/14,23:49:14,06,09,1, 11.8,1,1, 6.089, 10489.026, 271.601, 52703.495 21/05/14,23:49:14,07,09,1, 11.8,1,1, 6.089, 10489.058, 271.579, 52703.508 21/05/14,23:49:14,08,09,1, 11.8,1,1, 6.089, 10489.042, 271.598, 52703.526 21/05/14,23:49:14,09,09,1, 11.8,1,1, 6.089, 10489.044, 271.614, 52703.517 21/05/14,23:49:14,10,09,1, 11.8,1,1, 6.089, 10489.061, 271.591, 52703.511 21/05/14,23:49:14,11,09,1, 11.8,1,1, 6.089, 10489.076, 271.586, 52703.521 21/05/14,23:49:14,12,09,1, 11.8,1,1, 6.089, 10489.082, 271.600, 52703.495 21/05/14,23:49:14,13,09,1, 11.8,1,1, 6.089, 10489.077, 271.590, 52703.476 21/05/14,23:49:14,14,09,1, 11.8,1,1, 6.089, 10489.069, 271.606, 52703.524 21/05/14,23:49:14,15,09,1, 11.8,1,1, 6.089, 10489.120, 271.598, 52703.510 21/05/14,23:49:14,16,09,1, 11.8,1,1, 6.089, 10489.114, 271.598, 52703.511 21/05/14,23:49:14,17,09,1, 11.8,1,1, 6.089, 10489.136, 271.626, 52703.515 21/05/14,23:49:14,18,09,1, 11.8,1,1, 6.089, 10489.136, 271.611, 52703.550 21/05/14,23:49:14,19,09,1, 11.8,1,1, 6.089, 10489.159, 271.624, 52703.555 21/05/14,23:49:15,00,09,1, 11.9,1,1, 6.084, 10489.159, 271.624, 52703.555 21/05/14,23:49:15,01,09,1, 11.9,1,1, 6.084, 10489.165, 271.645, 52703.538 21/05/14,23:49:15,02,09,1, 11.9,1,1, 6.084, 10489.194, 271.603, 52703.448 21/05/14,23:49:15,03,09,1, 11.9,1,1, 6.084, 10489.154, 271.638, 52703.698 21/05/14,23:49:15,04,09,1, 11.9,1,1, 6.084, 10489.189, 271.640, 52703.645 21/05/14,23:49:15,05,09,1, 11.9,1,1, 6.084, 10489.197, 271.626, 52703.623 21/05/14,23:49:15,06,09,1, 11.9,1,1, 6.084, 10489.183, 271.650, 52703.618 21/05/14,23:49:15,07,09,1, 11.9,1,1, 6.084, 10489.219, 271.636, 52703.595 21/05/14,23:49:15,08,09,1, 11.9,1,1, 6.084, 10489.228, 271.639, 52703.594 21/05/14,23:49:15,09,09,1, 11.9,1,1, 6.084, 10489.238, 271.622, 52703.522 21/05/14,23:49:15,10,09,1, 11.9,1,1, 6.084, 10489.252, 271.661, 52703.567 21/05/14,23:49:15,11,09,1, 11.9,1,1, 6.084, 10489.253, 271.672, 52703.609 21/05/14,23:49:15,12,09,1, 11.9,1,1, 6.084, 10489.274, 271.675, 52703.591 21/05/14,23:49:15,13,09,1, 11.9,1,1, 6.084, 10489.262, 271.644, 52703.605 21/05/14,23:49:15,14,09,1, 11.9,1,1, 6.084, 10489.291, 271.679, 52703.618 21/05/14,23:49:15,15,09,1, 11.9,1,1, 6.084, 10489.256, 271.674, 52703.819 21/05/14,23:49:15,16,09,1, 11.9,1,1, 6.084, 10489.273, 271.673, 52703.648 21/05/14,23:49:15,17,09,1, 11.9,1,1, 6.084, 10489.305, 271.683, 52703.631 21/05/14,23:49:15,18,09,1, 11.9,1,1, 6.084, 10489.321, 271.671, 52703.631 21/05/14,23:49:15,19,09,1, 11.9,1,1, 6.084, 10489.379, 271.666, 52703.489 21/05/14,23:49:16,00,09,1, 11.9,1,1, 6.090, 10489.376, 271.666, 52703.489 21/05/14,23:49:16,01,09,1, 11.9,1,1, 6.090, 10489.377, 271.690, 52703.581 21/05/14,23:49:16,02,09,1, 11.9,1,1, 6.090, 10489.361, 271.680, 52703.591 21/05/14,23:49:16,03,09,1, 11.9,1,1, 6.090, 10489.386, 271.670, 52703.627 21/05/14,23:49:16,04,09,1, 11.9,1,1, 6.090, 10489.410, 271.682, 52703.628 21/05/14,23:49:16,05,09,1, 11.9,1,1, 6.090, 10489.385, 271.668, 52703.632 21/05/14,23:49:16,06,09,1, 11.9,1,1, 6.090, 10489.395, 271.695, 52703.623 21/05/14,23:49:16,07,09,1, 11.9,1,1, 6.090, 10489.409, 271.711, 52703.642 21/05/14,23:49:16,08,09,1, 11.9,1,1, 6.090, 10489.410, 271.686, 52703.653 21/05/14,23:49:16,09,09,1, 11.9,1,1, 6.090, 10489.441, 271.716, 52703.607 21/05/14,23:49:16,10,09,1, 11.9,1,1, 6.090, 10489.445, 271.700, 52703.643 21/05/14,23:49:16,11,09,1, 11.9,1,1, 6.090, 10489.427, 271.698, 52703.605 21/05/14,23:49:16,12,09,1, 11.9,1,1, 6.090, 10489.439, 271.713, 52703.629 21/05/14,23:49:16,13,09,1, 11.9,1,1, 6.090, 10489.476, 271.683, 52703.643 21/05/14,23:49:16,14,09,1, 11.9,1,1, 6.090, 10489.492, 271.716, 52703.661 21/05/14,23:49:16,15,09,1, 11.9,1,1, 6.090, 10489.501, 271.727, 52703.642 21/05/14,23:49:16,16,09,1, 11.9,1,1, 6.090, 10489.512, 271.701, 52703.642 21/05/14,23:49:16,17,09,1, 11.9,1,1, 6.090, 10489.498, 271.705, 52703.687 21/05/14,23:49:16,18,09,1, 11.9,1,1, 6.090, 10489.537, 271.734, 52703.686 21/05/14,23:49:16,19,09,1, 11.9,1,1, 6.090, 10489.534, 271.711, 52703.643 21/05/14,23:49:17,00,09,1, 11.9,1,1, 6.087, 10489.526, 271.711, 52703.643 21/05/14,23:49:17,01,09,1, 11.9,1,1, 6.087, 10489.559, 271.723, 52703.655 21/05/14,23:49:17,02,09,1, 11.9,1,1, 6.087, 10489.552, 271.692, 52703.666 21/05/14,23:49:17,03,09,1, 11.9,1,1, 6.087, 10489.574, 271.723, 52703.669 21/05/14,23:49:17,04,09,1, 11.9,1,1, 6.087, 10489.596, 271.725, 52703.642 21/05/14,23:49:17,05,09,1, 11.9,1,1, 6.087, 10489.597, 271.711, 52703.632 21/05/14,23:49:17,06,09,1, 11.9,1,1, 6.087, 10489.609, 271.713, 52703.631 21/05/14,23:49:17,07,09,1, 11.9,1,1, 6.087, 10489.600, 271.715, 52703.633 21/05/14,23:49:17,08,09,1, 11.9,1,1, 6.087, 10489.627, 271.721, 52703.646 21/05/14,23:49:17,09,09,1, 11.9,1,1, 6.087, 10489.640, 271.708, 52703.601 21/05/14,23:49:17,10,09,1, 11.9,1,1, 6.087, 10489.612, 271.749, 52703.953 21/05/14,23:49:17,11,09,1, 11.9,1,1, 6.087, 10489.687, 271.739, 52703.665 21/05/14,23:49:17,12,09,1, 11.9,1,1, 6.087, 10489.680, 271.689, 52703.620 21/05/14,23:49:17,13,09,1, 11.9,1,1, 6.087, 10489.692, 271.718, 52703.634 21/05/14,23:49:17,14,09,1, 11.9,1,1, 6.087, 10489.696, 271.734, 52703.629 21/05/14,23:49:17,15,09,1, 11.9,1,1, 6.087, 10489.679, 271.726, 52703.655 21/05/14,23:49:17,16,09,1, 11.9,1,1, 6.087, 10489.732, 271.717, 52703.605 21/05/14,23:49:17,17,09,1, 11.9,1,1, 6.087, 10489.706, 271.710, 52703.634 21/05/14,23:49:17,18,09,1, 11.9,1,1, 6.087, 10489.693, 271.699, 52703.659 21/05/14,23:49:17,19,09,1, 11.9,1,1, 6.087, 10489.708, 271.745, 52703.601 21/05/14,23:49:18,00,10,1, 11.9,1,1, 6.096, 10489.701, 271.745, 52703.601 21/05/14,23:49:18,01,10,1, 11.9,1,1, 6.096, 10489.725, 271.738, 52703.635 21/05/14,23:49:18,02,10,1, 11.9,1,1, 6.096, 10489.704, 271.708, 52703.654 21/05/14,23:49:18,03,10,1, 11.9,1,1, 6.096, 10489.700, 271.731, 52703.665 21/05/14,23:49:18,04,10,1, 11.9,1,1, 6.096, 10489.737, 271.730, 52703.618 21/05/14,23:49:18,05,10,1, 11.9,1,1, 6.096, 10489.747, 271.721, 52703.673 21/05/14,23:49:18,06,10,1, 11.9,1,1, 6.096, 10489.731, 271.746, 52703.630 21/05/14,23:49:18,07,10,1, 11.9,1,1, 6.096, 10489.737, 271.732, 52703.658 21/05/14,23:49:18,08,10,1, 11.9,1,1, 6.096, 10489.769, 271.727, 52703.597 21/05/14,23:49:18,09,10,1, 11.9,1,1, 6.096, 10489.767, 271.731, 52703.666 21/05/14,23:49:18,10,10,1, 11.9,1,1, 6.096, 10489.780, 271.723, 52703.612 21/05/14,23:49:18,11,10,1, 11.9,1,1, 6.096, 10489.794, 271.739, 52703.668 21/05/14,23:49:18,12,10,1, 11.9,1,1, 6.096, 10489.784, 271.754, 52703.667 21/05/14,23:49:18,13,10,1, 11.9,1,1, 6.096, 10489.814, 271.734, 52703.685 21/05/14,23:49:18,14,10,1, 11.9,1,1, 6.096, 10489.793, 271.735, 52703.672 21/05/14,23:49:18,15,10,1, 11.9,1,1, 6.096, 10489.813, 271.759, 52703.687 21/05/14,23:49:18,16,10,1, 11.9,1,1, 6.096, 10489.824, 271.770, 52703.698 21/05/14,23:49:18,17,10,1, 11.9,1,1, 6.096, 10489.826, 271.760, 52703.738 21/05/14,23:49:18,18,10,1, 11.9,1,1, 6.096, 10489.846, 271.786, 52703.711 21/05/14,23:49:18,19,10,1, 11.9,1,1, 6.096, 10489.838, 271.771, 52703.746 21/05/14,23:49:19,00,09,1, 11.9,1,1, 6.090, 10489.835, 271.771, 52703.746 21/05/14,23:49:19,01,09,1, 11.9,1,1, 6.090, 10489.856, 271.786, 52703.734 21/05/14,23:49:19,02,09,1, 11.9,1,1, 6.090, 10489.877, 271.791, 52703.710 21/05/14,23:49:19,03,09,1, 11.9,1,1, 6.090, 10489.885, 271.792, 52703.759 21/05/14,23:49:19,04,09,1, 11.9,1,1, 6.090, 10489.897, 271.795, 52703.698 21/05/14,23:49:19,05,09,1, 11.9,1,1, 6.090, 10489.891, 271.801, 52703.714 21/05/14,23:49:19,06,09,1, 11.9,1,1, 6.090, 10489.932, 271.827, 52703.767 21/05/14,23:49:19,07,09,1, 11.9,1,1, 6.090, 10489.941, 271.780, 52703.737 21/05/14,23:49:19,08,09,1, 11.9,1,1, 6.090, 10489.927, 271.797, 52703.703 21/05/14,23:49:19,09,09,1, 11.9,1,1, 6.090, 10489.943, 271.806, 52703.652 21/05/14,23:49:19,10,09,1, 11.9,1,1, 6.090, 10489.951, 271.802, 52703.731 21/05/14,23:49:19,11,09,1, 11.9,1,1, 6.090, 10489.948, 271.817, 52703.697 21/05/14,23:49:19,12,09,1, 11.9,1,1, 6.090, 10489.984, 271.826, 52703.680 21/05/14,23:49:19,13,09,1, 11.9,1,1, 6.090, 10489.982, 271.805, 52703.702 21/05/14,23:49:19,14,09,1, 11.9,1,1, 6.090, 10489.982, 271.820, 52703.717 21/05/14,23:49:19,15,09,1, 11.9,1,1, 6.090, 10490.014, 271.806, 52703.731 21/05/14,23:49:19,16,09,1, 11.9,1,1, 6.090, 10490.040, 271.812, 52703.746 21/05/14,23:49:19,17,09,1, 11.9,1,1, 6.090, 10490.022, 271.811, 52703.727 21/05/14,23:49:19,18,09,1, 11.9,1,1, 6.090, 10490.053, 271.819, 52703.751 21/05/14,23:49:19,19,09,1, 11.9,1,1, 6.090, 10490.049, 271.825, 52703.713 21/05/14,23:49:20,00,09,1, 11.9,1,1, 6.092, 10490.043, 271.825, 52703.713 21/05/14,23:49:20,01,09,1, 11.9,1,1, 6.092, 10490.084, 271.842, 52703.719 21/05/14,23:49:20,02,09,1, 11.9,1,1, 6.092, 10490.085, 271.827, 52703.728 21/05/14,23:49:20,03,09,1, 11.9,1,1, 6.092, 10490.083, 271.857, 52703.684 21/05/14,23:49:20,04,09,1, 11.9,1,1, 6.092, 10490.096, 271.859, 52703.761 21/05/14,23:49:20,05,09,1, 11.9,1,1, 6.092, 10490.098, 271.857, 52703.740 21/05/14,23:49:20,06,09,1, 11.9,1,1, 6.092, 10490.115, 271.859, 52703.796 21/05/14,23:49:20,07,09,1, 11.9,1,1, 6.092, 10490.145, 271.819, 52703.753 21/05/14,23:49:20,08,09,1, 11.9,1,1, 6.092, 10490.159, 271.854, 52703.781 21/05/14,23:49:20,09,09,1, 11.9,1,1, 6.092, 10490.171, 271.846, 52703.729 21/05/14,23:49:20,10,09,1, 11.9,1,1, 6.092, 10490.194, 271.834, 52703.757 21/05/14,23:49:20,11,09,1, 11.9,1,1, 6.092, 10490.177, 271.844, 52703.691 21/05/14,23:49:20,12,09,1, 11.9,1,1, 6.092, 10490.216, 271.857, 52703.882 21/05/14,23:49:20,13,09,1, 11.9,1,1, 6.092, 10490.236, 271.844, 52703.678 21/05/14,23:49:20,14,09,1, 11.9,1,1, 6.092, 10490.214, 271.860, 52703.713 21/05/14,23:49:20,15,09,1, 11.9,1,1, 6.092, 10490.231, 271.879, 52703.716 21/05/14,23:49:20,16,09,1, 11.9,1,1, 6.092, 10490.244, 271.868, 52703.705 21/05/14,23:49:20,17,09,1, 11.9,1,1, 6.092, 10490.219, 271.887, 52703.702 21/05/14,23:49:20,18,09,1, 11.9,1,1, 6.092, 10490.233, 271.873, 52703.752 21/05/14,23:49:20,19,09,1, 11.9,1,1, 6.092, 10490.263, 271.881, 52703.728 21/05/14,23:49:21,00,09,1, 11.9,1,1, 6.090, 10490.260, 271.881, 52703.728 21/05/14,23:49:21,01,09,1, 11.9,1,1, 6.090, 10490.279, 271.892, 52703.749 21/05/14,23:49:21,02,09,1, 11.9,1,1, 6.090, 10490.264, 271.910, 52703.786 21/05/14,23:49:21,03,09,1, 11.9,1,1, 6.090, 10490.271, 271.909, 52703.792 21/05/14,23:49:21,04,09,1, 11.9,1,1, 6.090, 10490.293, 271.914, 52703.764 21/05/14,23:49:21,05,09,1, 11.9,1,1, 6.090, 10490.314, 271.914, 52703.781 21/05/14,23:49:21,06,09,1, 11.9,1,1, 6.090, 10490.326, 271.916, 52703.756 21/05/14,23:49:21,07,09,1, 11.9,1,1, 6.090, 10490.332, 271.946, 52703.784 21/05/14,23:49:21,08,09,1, 11.9,1,1, 6.090, 10490.365, 271.955, 52703.780 21/05/14,23:49:21,09,09,1, 11.9,1,1, 6.090, 10490.338, 271.931, 52703.752 21/05/14,23:49:21,10,09,1, 11.9,1,1, 6.090, 10490.341, 271.920, 52703.773 21/05/14,23:49:21,11,09,1, 11.9,1,1, 6.090, 10490.351, 271.960, 52703.787 21/05/14,23:49:21,12,09,1, 11.9,1,1, 6.090, 10490.364, 271.948, 52703.790 21/05/14,23:49:21,13,09,1, 11.9,1,1, 6.090, 10490.387, 271.973, 52703.811 21/05/14,23:49:21,14,09,1, 11.9,1,1, 6.090, 10490.376, 271.980, 52703.780 21/05/14,23:49:21,15,09,1, 11.9,1,1, 6.090, 10490.386, 271.983, 52703.830 21/05/14,23:49:21,16,09,1, 11.9,1,1, 6.090, 10490.376, 271.988, 52703.806 21/05/14,23:49:21,17,09,1, 11.9,1,1, 6.090, 10490.375, 271.993, 52703.774 21/05/14,23:49:21,18,09,1, 11.9,1,1, 6.090, 10490.370, 271.999, 52703.808 21/05/14,23:49:21,19,09,1, 11.9,1,1, 6.090, 10490.388, 272.021, 52703.795 21/05/14,23:49:22,00,08,1, 11.9,1,1, 6.087, 10490.385, 272.021, 52703.795 21/05/14,23:49:22,01,08,1, 11.9,1,1, 6.087, 10490.393, 272.010, 52703.828 21/05/14,23:49:22,02,08,1, 11.9,1,1, 6.087, 10490.415, 272.041, 52703.857 21/05/14,23:49:22,03,08,1, 11.9,1,1, 6.087, 10490.455, 272.038, 52703.836 21/05/14,23:49:22,04,08,1, 11.9,1,1, 6.087, 10490.434, 272.048, 52703.835 21/05/14,23:49:22,05,08,1, 11.9,1,1, 6.087, 10490.434, 272.050, 52703.890 21/05/14,23:49:22,06,08,1, 11.9,1,1, 6.087, 10490.460, 272.041, 52703.847 21/05/14,23:49:22,07,08,1, 11.9,1,1, 6.087, 10490.470, 272.054, 52703.904 21/05/14,23:49:22,08,08,1, 11.9,1,1, 6.087, 10490.454, 272.049, 52703.864 21/05/14,23:49:22,09,08,1, 11.9,1,1, 6.087, 10490.491, 272.057, 52703.911 21/05/14,23:49:22,10,08,1, 11.9,1,1, 6.087, 10490.514, 272.077, 52703.861 21/05/14,23:49:22,11,08,1, 11.9,1,1, 6.087, 10490.505, 272.055, 52703.903 21/05/14,23:49:22,12,08,1, 11.9,1,1, 6.087, 10490.540, 272.062, 52703.872 21/05/14,23:49:22,13,08,1, 11.9,1,1, 6.087, 10490.538, 272.073, 52703.885 21/05/14,23:49:22,14,08,1, 11.9,1,1, 6.087, 10490.567, 272.071, 52703.909 21/05/14,23:49:22,15,08,1, 11.9,1,1, 6.087, 10490.571, 272.098, 52703.883 21/05/14,23:49:22,16,08,1, 11.9,1,1, 6.087, 10490.562, 272.070, 52703.847 21/05/14,23:49:22,17,08,1, 11.9,1,1, 6.087, 10490.604, 272.066, 52703.895 21/05/14,23:49:22,18,08,1, 11.9,1,1, 6.087, 10490.598, 272.071, 52703.912 21/05/14,23:49:22,19,08,1, 11.9,1,1, 6.087, 10490.638, 272.064, 52703.907 21/05/14,23:49:23,00,09,1, 11.9,1,1, 6.091, 10490.636, 272.064, 52703.907 21/05/14,23:49:23,01,09,1, 11.9,1,1, 6.091, 10490.647, 272.055, 52703.898 21/05/14,23:49:23,02,09,1, 11.9,1,1, 6.091, 10490.658, 272.064, 52703.905 21/05/14,23:49:23,03,09,1, 11.9,1,1, 6.091, 10490.640, 272.080, 52703.964 21/05/14,23:49:23,04,09,1, 11.9,1,1, 6.091, 10490.668, 272.065, 52703.927 21/05/14,23:49:23,05,09,1, 11.9,1,1, 6.091, 10490.697, 272.040, 52703.938 21/05/14,23:49:23,06,09,1, 11.9,1,1, 6.091, 10490.702, 272.054, 52703.905 21/05/14,23:49:23,07,09,1, 11.9,1,1, 6.091, 10490.708, 272.039, 52703.873 21/05/14,23:49:23,08,09,1, 11.9,1,1, 6.091, 10490.723, 272.043, 52703.917 21/05/14,23:49:23,09,09,1, 11.9,1,1, 6.091, 10490.721, 272.025, 52703.895 21/05/14,23:49:23,10,09,1, 11.9,1,1, 6.091, 10490.772, 272.025, 52703.746 21/05/14,23:49:23,11,09,1, 11.9,1,1, 6.091, 10490.762, 272.013, 52703.959 21/05/14,23:49:23,12,09,1, 11.9,1,1, 6.091, 10490.772, 272.010, 52703.874 21/05/14,23:49:23,13,09,1, 11.9,1,1, 6.091, 10490.779, 272.026, 52703.912 21/05/14,23:49:23,14,09,1, 11.9,1,1, 6.091, 10490.792, 272.017, 52703.896 21/05/14,23:49:23,15,09,1, 11.9,1,1, 6.091, 10490.795, 271.992, 52703.878 21/05/14,23:49:23,16,09,1, 11.9,1,1, 6.091, 10490.814, 271.989, 52703.889 21/05/14,23:49:23,17,09,1, 11.9,1,1, 6.091, 10490.828, 271.992, 52703.923 21/05/14,23:49:23,18,09,1, 11.9,1,1, 6.091, 10490.798, 271.977, 52703.860 21/05/14,23:49:23,19,09,1, 11.9,1,1, 6.091, 10490.820, 271.977, 52703.883 21/05/14,23:49:24,00,09,1, 11.9,1,1, 6.092, 10490.819, 271.977, 52703.883 21/05/14,23:49:24,01,09,1, 11.9,1,1, 6.092, 10490.823, 271.998, 52703.892 21/05/14,23:49:24,02,09,1, 11.9,1,1, 6.092, 10490.851, 271.999, 52703.887 21/05/14,23:49:24,03,09,1, 11.9,1,1, 6.092, 10490.855, 272.020, 52703.874 21/05/14,23:49:24,04,09,1, 11.9,1,1, 6.092, 10490.843, 271.995, 52703.862 21/05/14,23:49:24,05,09,1, 11.9,1,1, 6.092, 10490.860, 271.991, 52703.843 21/05/14,23:49:24,06,09,1, 11.9,1,1, 6.092, 10490.849, 272.019, 52703.997 21/05/14,23:49:24,07,09,1, 11.9,1,1, 6.092, 10490.885, 271.975, 52703.875 21/05/14,23:49:24,08,09,1, 11.9,1,1, 6.092, 10490.852, 271.978, 52703.865 21/05/14,23:49:24,09,09,1, 11.9,1,1, 6.092, 10490.889, 271.968, 52703.747 21/05/14,23:49:24,10,09,1, 11.9,1,1, 6.092, 10490.895, 271.980, 52703.839 21/05/14,23:49:24,11,09,1, 11.9,1,1, 6.092, 10490.864, 271.976, 52703.817 21/05/14,23:49:24,12,09,1, 11.9,1,1, 6.092, 10490.870, 271.996, 52703.870 21/05/14,23:49:24,13,09,1, 11.9,1,1, 6.092, 10490.875, 272.007, 52703.856 21/05/14,23:49:24,14,09,1, 11.9,1,1, 6.092, 10490.872, 272.008, 52703.881 21/05/14,23:49:24,15,09,1, 11.9,1,1, 6.092, 10490.875, 272.004, 52703.860 21/05/14,23:49:24,16,09,1, 11.9,1,1, 6.092, 10490.894, 272.015, 52703.892 21/05/14,23:49:24,17,09,1, 11.9,1,1, 6.092, 10490.897, 272.029, 52703.910 21/05/14,23:49:24,18,09,1, 11.9,1,1, 6.092, 10490.888, 272.017, 52703.889 21/05/14,23:49:24,19,09,1, 11.9,1,1, 6.092, 10490.912, 272.007, 52703.912 21/05/14,23:49:25,00,09,1, 11.8,1,1, 6.089, 10490.911, 272.007, 52703.912 21/05/14,23:49:25,01,09,1, 11.8,1,1, 6.089, 10490.902, 272.032, 52703.858 21/05/14,23:49:25,02,09,1, 11.8,1,1, 6.089, 10490.914, 272.041, 52703.866 21/05/14,23:49:25,03,09,1, 11.8,1,1, 6.089, 10490.894, 272.051, 52703.886 21/05/14,23:49:25,04,09,1, 11.8,1,1, 6.089, 10490.907, 272.059, 52703.874 21/05/14,23:49:25,05,09,1, 11.8,1,1, 6.089, 10490.937, 272.039, 52703.908 21/05/14,23:49:25,06,09,1, 11.8,1,1, 6.089, 10490.921, 272.033, 52703.896 21/05/14,23:49:25,07,09,1, 11.8,1,1, 6.089, 10490.929, 272.040, 52703.935 21/05/14,23:49:25,08,09,1, 11.8,1,1, 6.089, 10490.924, 272.042, 52703.920 21/05/14,23:49:25,09,09,1, 11.8,1,1, 6.089, 10490.924, 272.055, 52703.888 21/05/14,23:49:25,10,09,1, 11.8,1,1, 6.089, 10490.931, 272.053, 52703.889 21/05/14,23:49:25,11,09,1, 11.8,1,1, 6.089, 10490.925, 272.067, 52703.924 21/05/14,23:49:25,12,09,1, 11.8,1,1, 6.089, 10490.921, 272.026, 52703.879 21/05/14,23:49:25,13,09,1, 11.8,1,1, 6.089, 10490.940, 272.040, 52703.898 21/05/14,23:49:25,14,09,1, 11.8,1,1, 6.089, 10490.933, 272.030, 52703.915 21/05/14,23:49:25,15,09,1, 11.8,1,1, 6.089, 10490.932, 272.032, 52703.897 21/05/14,23:49:25,16,09,1, 11.8,1,1, 6.089, 10490.946, 272.026, 52703.919 21/05/14,23:49:25,17,09,1, 11.8,1,1, 6.089, 10490.955, 272.028, 52703.878 21/05/14,23:49:25,18,09,1, 11.8,1,1, 6.089, 10490.952, 272.027, 52703.922 21/05/14,23:49:25,19,09,1, 11.8,1,1, 6.089, 10490.945, 272.045, 52703.893 21/05/14,23:49:26,00,09,1, 11.9,1,1, 6.091, 10490.944, 272.045, 52703.893 21/05/14,23:49:26,01,09,1, 11.9,1,1, 6.091, 10490.957, 272.015, 52703.895 21/05/14,23:49:26,02,09,1, 11.9,1,1, 6.091, 10490.984, 272.008, 52703.933 21/05/14,23:49:26,03,09,1, 11.9,1,1, 6.091, 10490.976, 272.005, 52703.910 21/05/14,23:49:26,04,09,1, 11.9,1,1, 6.091, 10490.972, 272.033, 52703.907 21/05/14,23:49:26,05,09,1, 11.9,1,1, 6.091, 10490.966, 272.031, 52703.919 21/05/14,23:49:26,06,09,1, 11.9,1,1, 6.091, 10490.976, 272.041, 52703.922 21/05/14,23:49:26,07,09,1, 11.9,1,1, 6.091, 10490.993, 272.061, 52703.955 21/05/14,23:49:26,08,09,1, 11.9,1,1, 6.091, 10490.980, 272.020, 52703.919 21/05/14,23:49:26,09,09,1, 11.9,1,1, 6.091, 10491.003, 272.054, 52703.941 21/05/14,23:49:26,10,09,1, 11.9,1,1, 6.091, 10491.004, 272.049, 52703.934 21/05/14,23:49:26,11,09,1, 11.9,1,1, 6.091, 10491.006, 272.045, 52703.926 21/05/14,23:49:26,12,09,1, 11.9,1,1, 6.091, 10491.003, 272.053, 52703.939 21/05/14,23:49:26,13,09,1, 11.9,1,1, 6.091, 10491.021, 272.056, 52703.910 21/05/14,23:49:26,14,09,1, 11.9,1,1, 6.091, 10491.024, 272.066, 52703.943 21/05/14,23:49:26,15,09,1, 11.9,1,1, 6.091, 10491.019, 272.072, 52703.938 21/05/14,23:49:26,16,09,1, 11.9,1,1, 6.091, 10491.021, 272.082, 52703.935 21/05/14,23:49:26,17,09,1, 11.9,1,1, 6.091, 10491.029, 272.103, 52703.932 21/05/14,23:49:26,18,09,1, 11.9,1,1, 6.091, 10491.041, 272.096, 52703.913 21/05/14,23:49:26,19,09,1, 11.9,1,1, 6.091, 10491.038, 272.096, 52703.906 21/05/14,23:49:27,00,09,1, 11.9,1,1, 6.090, 10491.036, 272.096, 52703.906 21/05/14,23:49:27,01,09,1, 11.9,1,1, 6.090, 10491.070, 272.104, 52703.973 21/05/14,23:49:27,02,09,1, 11.9,1,1, 6.090, 10491.058, 272.129, 52703.980 21/05/14,23:49:27,03,09,1, 11.9,1,1, 6.090, 10491.077, 272.145, 52703.996 21/05/14,23:49:27,04,09,1, 11.9,1,1, 6.090, 10491.085, 272.119, 52703.962 21/05/14,23:49:27,05,09,1, 11.9,1,1, 6.090, 10491.126, 272.112, 52703.970 21/05/14,23:49:27,06,09,1, 11.9,1,1, 6.090, 10491.095, 272.112, 52704.015 21/05/14,23:49:27,07,09,1, 11.9,1,1, 6.090, 10491.144, 272.168, 52704.245 21/05/14,23:49:27,08,09,1, 11.9,1,1, 6.090, 10491.169, 272.110, 52703.964 21/05/14,23:49:27,09,09,1, 11.9,1,1, 6.090, 10491.131, 272.128, 52703.981 21/05/14,23:49:27,10,09,1, 11.9,1,1, 6.090, 10491.161, 272.124, 52703.986 21/05/14,23:49:27,11,09,1, 11.9,1,1, 6.090, 10491.183, 272.134, 52704.005 21/05/14,23:49:27,12,09,1, 11.9,1,1, 6.090, 10491.183, 272.128, 52704.012 21/05/14,23:49:27,13,09,1, 11.9,1,1, 6.090, 10491.219, 272.139, 52704.006 21/05/14,23:49:27,14,09,1, 11.9,1,1, 6.090, 10491.205, 272.119, 52703.995 21/05/14,23:49:27,15,09,1, 11.9,1,1, 6.090, 10491.230, 272.157, 52704.017 21/05/14,23:49:27,16,09,1, 11.9,1,1, 6.090, 10491.220, 272.123, 52703.976 21/05/14,23:49:27,17,09,1, 11.9,1,1, 6.090, 10491.225, 272.092, 52703.971 21/05/14,23:49:27,18,09,1, 11.9,1,1, 6.090, 10491.249, 272.116, 52703.952 21/05/14,23:49:27,19,09,1, 11.9,1,1, 6.090, 10491.254, 272.125, 52703.976 21/05/14,23:49:28,00,09,1, 11.9,1,1, 6.087, 10491.253, 272.125, 52703.976 21/05/14,23:49:28,01,09,1, 11.9,1,1, 6.087, 10491.280, 272.107, 52703.998 21/05/14,23:49:28,02,09,1, 11.9,1,1, 6.087, 10491.274, 272.114, 52703.996 21/05/14,23:49:28,03,09,1, 11.9,1,1, 6.087, 10491.277, 272.118, 52703.969 21/05/14,23:49:28,04,09,1, 11.9,1,1, 6.087, 10491.297, 272.113, 52703.966 21/05/14,23:49:28,05,09,1, 11.9,1,1, 6.087, 10491.304, 272.106, 52703.959 21/05/14,23:49:28,06,09,1, 11.9,1,1, 6.087, 10491.290, 272.099, 52704.011 21/05/14,23:49:28,07,09,1, 11.9,1,1, 6.087, 10491.304, 272.109, 52703.988 21/05/14,23:49:28,08,09,1, 11.9,1,1, 6.087, 10491.331, 272.128, 52704.000 21/05/14,23:49:28,09,09,1, 11.9,1,1, 6.087, 10491.306, 272.143, 52704.002 21/05/14,23:49:28,10,09,1, 11.9,1,1, 6.087, 10491.319, 272.146, 52703.980 21/05/14,23:49:28,11,09,1, 11.9,1,1, 6.087, 10491.327, 272.133, 52703.988 21/05/14,23:49:28,12,09,1, 11.9,1,1, 6.087, 10491.336, 272.151, 52704.004 21/05/14,23:49:28,13,09,1, 11.9,1,1, 6.087, 10491.328, 272.150, 52703.988 21/05/14,23:49:28,14,09,1, 11.9,1,1, 6.087, 10491.333, 272.160, 52703.994 21/05/14,23:49:28,15,09,1, 11.9,1,1, 6.087, 10491.323, 272.164, 52703.956 21/05/14,23:49:28,16,09,1, 11.9,1,1, 6.087, 10491.327, 272.172, 52703.996 21/05/14,23:49:28,17,09,1, 11.9,1,1, 6.087, 10491.351, 272.179, 52703.959 21/05/14,23:49:28,18,09,1, 11.9,1,1, 6.087, 10491.363, 272.170, 52704.015 21/05/14,23:49:28,19,09,1, 11.9,1,1, 6.087, 10491.344, 272.165, 52703.961 21/05/14,23:49:29,00,09,1, 11.8,1,1, 6.088, 10491.337, 272.165, 52703.961 21/05/14,23:49:29,01,09,1, 11.8,1,1, 6.088, 10491.347, 272.177, 52703.992 21/05/14,23:49:29,02,09,1, 11.8,1,1, 6.088, 10491.345, 272.193, 52703.947 21/05/14,23:49:29,03,09,1, 11.8,1,1, 6.088, 10491.335, 272.185, 52703.971 21/05/14,23:49:29,04,09,1, 11.8,1,1, 6.088, 10491.346, 272.189, 52703.961 21/05/14,23:49:29,05,09,1, 11.8,1,1, 6.088, 10491.337, 272.184, 52703.971 21/05/14,23:49:29,06,09,1, 11.8,1,1, 6.088, 10491.338, 272.196, 52703.998 21/05/14,23:49:29,07,09,1, 11.8,1,1, 6.088, 10491.349, 272.185, 52704.003 21/05/14,23:49:29,08,09,1, 11.8,1,1, 6.088, 10491.318, 272.188, 52703.949 21/05/14,23:49:29,09,09,1, 11.8,1,1, 6.088, 10491.334, 272.201, 52703.962 21/05/14,23:49:29,10,09,1, 11.8,1,1, 6.088, 10491.340, 272.185, 52703.957 21/05/14,23:49:29,11,09,1, 11.8,1,1, 6.088, 10491.344, 272.212, 52703.937 21/05/14,23:49:29,12,09,1, 11.8,1,1, 6.088, 10491.332, 272.205, 52703.947 21/05/14,23:49:29,13,09,1, 11.8,1,1, 6.088, 10491.308, 272.213, 52703.925 21/05/14,23:49:29,14,09,1, 11.8,1,1, 6.088, 10491.334, 272.236, 52703.953 21/05/14,23:49:29,15,09,1, 11.8,1,1, 6.088, 10491.291, 272.225, 52703.830 21/05/14,23:49:29,16,09,1, 11.8,1,1, 6.088, 10491.306, 272.211, 52703.957 21/05/14,23:49:29,17,09,1, 11.8,1,1, 6.088, 10491.319, 272.222, 52703.904 21/05/14,23:49:29,18,09,1, 11.8,1,1, 6.088, 10491.294, 272.208, 52703.911 21/05/14,23:49:29,19,09,1, 11.8,1,1, 6.088, 10491.299, 272.240, 52703.942 21/05/14,23:49:30,00,09,1, 11.9,1,1, 6.088, 10491.295, 272.240, 52703.942 21/05/14,23:49:30,01,09,1, 11.9,1,1, 6.088, 10491.296, 272.243, 52703.923 21/05/14,23:49:30,02,09,1, 11.9,1,1, 6.088, 10491.323, 272.233, 52703.919 21/05/14,23:49:30,03,09,1, 11.9,1,1, 6.088, 10491.310, 272.210, 52703.916 21/05/14,23:49:30,04,09,1, 11.9,1,1, 6.088, 10491.300, 272.233, 52703.907 21/05/14,23:49:30,05,09,1, 11.9,1,1, 6.088, 10491.312, 272.211, 52703.917 21/05/14,23:49:30,06,09,1, 11.9,1,1, 6.088, 10491.306, 272.200, 52703.876 21/05/14,23:49:30,07,09,1, 11.9,1,1, 6.088, 10491.325, 272.179, 52703.877 21/05/14,23:49:30,08,09,1, 11.9,1,1, 6.088, 10491.319, 272.193, 52703.868 21/05/14,23:49:30,09,09,1, 11.9,1,1, 6.088, 10491.341, 272.187, 52703.879 21/05/14,23:49:30,10,09,1, 11.9,1,1, 6.088, 10491.337, 272.188, 52703.842 21/05/14,23:49:30,11,09,1, 11.9,1,1, 6.088, 10491.299, 272.151, 52703.828 21/05/14,23:49:30,12,09,1, 11.9,1,1, 6.088, 10491.336, 272.170, 52703.843 21/05/14,23:49:30,13,09,1, 11.9,1,1, 6.088, 10491.328, 272.182, 52703.859 21/05/14,23:49:30,14,09,1, 11.9,1,1, 6.088, 10491.335, 272.172, 52703.839 21/05/14,23:49:30,15,09,1, 11.9,1,1, 6.088, 10491.334, 272.162, 52703.837 21/05/14,23:49:30,16,09,1, 11.9,1,1, 6.088, 10491.326, 272.171, 52703.823 21/05/14,23:49:30,17,09,1, 11.9,1,1, 6.088, 10491.320, 272.184, 52703.828 21/05/14,23:49:30,18,09,1, 11.9,1,1, 6.088, 10491.311, 272.171, 52703.852 21/05/14,23:49:30,19,09,1, 11.9,1,1, 6.088, 10491.310, 272.185, 52703.796 21/05/14,23:49:31,00,09,1, 11.9,1,1, 6.089, 10491.303, 272.185, 52703.796 21/05/14,23:49:31,01,09,1, 11.9,1,1, 6.089, 10491.309, 272.201, 52703.986 21/05/14,23:49:31,02,09,1, 11.9,1,1, 6.089, 10491.333, 272.185, 52703.848 21/05/14,23:49:31,03,09,1, 11.9,1,1, 6.089, 10491.329, 272.202, 52703.862 21/05/14,23:49:31,04,09,1, 11.9,1,1, 6.089, 10491.323, 272.177, 52703.838 21/05/14,23:49:31,05,09,1, 11.9,1,1, 6.089, 10491.335, 272.192, 52703.895 21/05/14,23:49:31,06,09,1, 11.9,1,1, 6.089, 10491.351, 272.204, 52703.869 21/05/14,23:49:31,07,09,1, 11.9,1,1, 6.089, 10491.348, 272.172, 52703.865 21/05/14,23:49:31,08,09,1, 11.9,1,1, 6.089, 10491.364, 272.213, 52703.822 21/05/14,23:49:31,09,09,1, 11.9,1,1, 6.089, 10491.347, 272.199, 52703.784 21/05/14,23:49:31,10,09,1, 11.9,1,1, 6.089, 10491.363, 272.210, 52703.819 21/05/14,23:49:31,11,09,1, 11.9,1,1, 6.089, 10491.384, 272.228, 52703.810 21/05/14,23:49:31,12,09,1, 11.9,1,1, 6.089, 10491.367, 272.223, 52703.813 21/05/14,23:49:31,13,09,1, 11.9,1,1, 6.089, 10491.356, 272.236, 52703.838 21/05/14,23:49:31,14,09,1, 11.9,1,1, 6.089, 10491.360, 272.225, 52703.858 21/05/14,23:49:31,15,09,1, 11.9,1,1, 6.089, 10491.400, 272.222, 52703.856 21/05/14,23:49:31,16,09,1, 11.9,1,1, 6.089, 10491.424, 272.223, 52703.859 21/05/14,23:49:31,17,09,1, 11.9,1,1, 6.089, 10491.419, 272.242, 52703.772 21/05/14,23:49:31,18,09,1, 11.9,1,1, 6.089, 10491.376, 272.214, 52703.817 21/05/14,23:49:31,19,09,1, 11.9,1,1, 6.089, 10491.390, 272.203, 52703.841 21/05/14,23:49:32,00,10,1, 11.9,1,1, 6.088, 10491.387, 272.203, 52703.841 21/05/14,23:49:32,01,10,1, 11.9,1,1, 6.088, 10491.358, 272.218, 52703.847 21/05/14,23:49:32,02,10,1, 11.9,1,1, 6.088, 10491.396, 272.198, 52703.831 21/05/14,23:49:32,03,10,1, 11.9,1,1, 6.088, 10491.379, 272.200, 52703.809 21/05/14,23:49:32,04,10,1, 11.9,1,1, 6.088, 10491.414, 272.204, 52703.837 21/05/14,23:49:32,05,10,1, 11.9,1,1, 6.088, 10491.417, 272.194, 52703.853 21/05/14,23:49:32,06,10,1, 11.9,1,1, 6.088, 10491.387, 272.206, 52703.842 21/05/14,23:49:32,07,10,1, 11.9,1,1, 6.088, 10491.392, 272.222, 52703.845 21/05/14,23:49:32,08,10,1, 11.9,1,1, 6.088, 10491.400, 272.206, 52703.852 21/05/14,23:49:32,09,10,1, 11.9,1,1, 6.088, 10491.382, 272.173, 52703.855 21/05/14,23:49:32,10,10,1, 11.9,1,1, 6.088, 10491.367, 272.199, 52703.815 21/05/14,23:49:32,11,10,1, 11.9,1,1, 6.088, 10491.364, 272.201, 52703.829 21/05/14,23:49:32,12,10,1, 11.9,1,1, 6.088, 10491.357, 272.199, 52703.807 21/05/14,23:49:32,13,10,1, 11.9,1,1, 6.088, 10491.386, 272.196, 52703.801 21/05/14,23:49:32,14,10,1, 11.9,1,1, 6.088, 10491.403, 272.185, 52704.142 21/05/14,23:49:32,15,10,1, 11.9,1,1, 6.088, 10491.424, 272.167, 52703.705 21/05/14,23:49:32,16,10,1, 11.9,1,1, 6.088, 10491.375, 272.149, 52703.814 21/05/14,23:49:32,17,10,1, 11.9,1,1, 6.088, 10491.372, 272.128, 52703.801 21/05/14,23:49:32,18,10,1, 11.9,1,1, 6.088, 10491.401, 272.127, 52703.833 21/05/14,23:49:32,19,10,1, 11.9,1,1, 6.088, 10491.405, 272.110, 52703.817 21/05/14,23:49:33,00,10,1, 11.8,1,1, 6.087, 10491.403, 272.110, 52703.817 21/05/14,23:49:33,01,10,1, 11.8,1,1, 6.087, 10491.414, 272.109, 52703.809 21/05/14,23:49:33,02,10,1, 11.8,1,1, 6.087, 10491.393, 272.113, 52703.791 21/05/14,23:49:33,03,10,1, 11.8,1,1, 6.087, 10491.393, 272.066, 52703.806 21/05/14,23:49:33,04,10,1, 11.8,1,1, 6.087, 10491.403, 272.079, 52703.763 21/05/14,23:49:33,05,10,1, 11.8,1,1, 6.087, 10491.384, 272.084, 52703.810 21/05/14,23:49:33,06,10,1, 11.8,1,1, 6.087, 10491.397, 272.080, 52703.825 21/05/14,23:49:33,07,10,1, 11.8,1,1, 6.087, 10491.425, 272.085, 52703.794 21/05/14,23:49:33,08,10,1, 11.8,1,1, 6.087, 10491.405, 272.073, 52703.805 21/05/14,23:49:33,09,10,1, 11.8,1,1, 6.087, 10491.424, 272.040, 52703.778 21/05/14,23:49:33,10,10,1, 11.8,1,1, 6.087, 10491.423, 272.040, 52703.785 21/05/14,23:49:33,11,10,1, 11.8,1,1, 6.087, 10491.429, 272.025, 52703.735 21/05/14,23:49:33,12,10,1, 11.8,1,1, 6.087, 10491.396, 272.035, 52703.778 21/05/14,23:49:33,13,10,1, 11.8,1,1, 6.087, 10491.400, 272.056, 52703.782 21/05/14,23:49:33,14,10,1, 11.8,1,1, 6.087, 10491.418, 272.042, 52703.791 21/05/14,23:49:33,15,10,1, 11.8,1,1, 6.087, 10491.393, 272.040, 52703.785 21/05/14,23:49:33,16,10,1, 11.8,1,1, 6.087, 10491.407, 272.006, 52703.816 21/05/14,23:49:33,17,10,1, 11.8,1,1, 6.087, 10491.420, 271.980, 52703.734 21/05/14,23:49:33,18,10,1, 11.8,1,1, 6.087, 10491.416, 271.993, 52703.745 21/05/14,23:49:33,19,10,1, 11.8,1,1, 6.087, 10491.421, 272.014, 52703.763 21/05/14,23:49:34,00,10,1, 11.9,1,1, 6.089, 10491.420, 272.014, 52703.763 21/05/14,23:49:34,01,10,1, 11.9,1,1, 6.089, 10491.421, 271.993, 52703.752 21/05/14,23:49:34,02,10,1, 11.9,1,1, 6.089, 10491.449, 272.009, 52704.038 21/05/14,23:49:34,03,10,1, 11.9,1,1, 6.089, 10491.459, 271.985, 52703.657 21/05/14,23:49:34,04,10,1, 11.9,1,1, 6.089, 10491.452, 271.999, 52703.687 21/05/14,23:49:34,05,10,1, 11.9,1,1, 6.089, 10491.441, 271.986, 52703.747 21/05/14,23:49:34,06,10,1, 11.9,1,1, 6.089, 10491.434, 271.986, 52703.752 21/05/14,23:49:34,07,10,1, 11.9,1,1, 6.089, 10491.435, 271.957, 52703.746 21/05/14,23:49:34,08,10,1, 11.9,1,1, 6.089, 10491.425, 271.993, 52703.751 21/05/14,23:49:34,09,10,1, 11.9,1,1, 6.089, 10491.448, 271.976, 52703.753 21/05/14,23:49:34,10,10,1, 11.9,1,1, 6.089, 10491.441, 271.993, 52703.748 21/05/14,23:49:34,11,10,1, 11.9,1,1, 6.089, 10491.416, 271.982, 52703.755 21/05/14,23:49:34,12,10,1, 11.9,1,1, 6.089, 10491.428, 271.948, 52703.729 21/05/14,23:49:34,13,10,1, 11.9,1,1, 6.089, 10491.423, 271.966, 52703.616 21/05/14,23:49:34,14,10,1, 11.9,1,1, 6.089, 10491.475, 271.950, 52703.776 21/05/14,23:49:34,15,10,1, 11.9,1,1, 6.089, 10491.477, 271.945, 52703.717 21/05/14,23:49:34,16,10,1, 11.9,1,1, 6.089, 10491.479, 271.952, 52703.726 21/05/14,23:49:34,17,10,1, 11.9,1,1, 6.089, 10491.445, 271.954, 52703.756 21/05/14,23:49:34,18,10,1, 11.9,1,1, 6.089, 10491.496, 271.953, 52703.768 21/05/14,23:49:34,19,10,1, 11.9,1,1, 6.089, 10491.478, 271.930, 52703.799 21/05/14,23:49:35,00,09,1, 11.9,1,1, 6.089, 10491.470, 271.930, 52703.799 21/05/14,23:49:35,01,09,1, 11.9,1,1, 6.089, 10491.488, 271.953, 52703.757 21/05/14,23:49:35,02,09,1, 11.9,1,1, 6.089, 10491.505, 271.939, 52703.741 21/05/14,23:49:35,03,09,1, 11.9,1,1, 6.089, 10491.509, 271.964, 52703.750 21/05/14,23:49:35,04,09,1, 11.9,1,1, 6.089, 10491.509, 271.953, 52703.752 21/05/14,23:49:35,05,09,1, 11.9,1,1, 6.089, 10491.481, 271.977, 52703.749 21/05/14,23:49:35,06,09,1, 11.9,1,1, 6.089, 10491.494, 271.951, 52703.754 21/05/14,23:49:35,07,09,1, 11.9,1,1, 6.089, 10491.489, 271.966, 52703.760 21/05/14,23:49:35,08,09,1, 11.9,1,1, 6.089, 10491.492, 271.995, 52703.794 21/05/14,23:49:35,09,09,1, 11.9,1,1, 6.089, 10491.498, 271.966, 52703.782 21/05/14,23:49:35,10,09,1, 11.9,1,1, 6.089, 10491.511, 271.987, 52703.756 21/05/14,23:49:35,11,09,1, 11.9,1,1, 6.089, 10491.513, 271.991, 52703.733 21/05/14,23:49:35,12,09,1, 11.9,1,1, 6.089, 10491.510, 271.997, 52703.767 21/05/14,23:49:35,13,09,1, 11.9,1,1, 6.089, 10491.522, 272.021, 52703.750 21/05/14,23:49:35,14,09,1, 11.9,1,1, 6.089, 10491.530, 272.005, 52703.764 21/05/14,23:49:35,15,09,1, 11.9,1,1, 6.089, 10491.519, 272.008, 52703.752 21/05/14,23:49:35,16,09,1, 11.9,1,1, 6.089, 10491.542, 272.019, 52703.760 21/05/14,23:49:35,17,09,1, 11.9,1,1, 6.089, 10491.518, 272.040, 52703.753 21/05/14,23:49:35,18,09,1, 11.9,1,1, 6.089, 10491.534, 272.049, 52703.747 21/05/14,23:49:35,19,09,1, 11.9,1,1, 6.089, 10491.518, 272.057, 52703.770 21/05/14,23:49:36,00,09,1, 11.9,1,1, 6.085, 10491.512, 272.057, 52703.770 21/05/14,23:49:36,01,09,1, 11.9,1,1, 6.085, 10491.502, 272.079, 52703.786 21/05/14,23:49:36,02,09,1, 11.9,1,1, 6.085, 10491.517, 272.088, 52703.751 21/05/14,23:49:36,03,09,1, 11.9,1,1, 6.085, 10491.525, 272.054, 52703.783 21/05/14,23:49:36,04,09,1, 11.9,1,1, 6.085, 10491.520, 272.093, 52703.783 21/05/14,23:49:36,05,09,1, 11.9,1,1, 6.085, 10491.536, 272.089, 52703.787 21/05/14,23:49:36,06,09,1, 11.9,1,1, 6.085, 10491.495, 272.095, 52703.759 21/05/14,23:49:36,07,09,1, 11.9,1,1, 6.085, 10491.501, 272.093, 52703.760 21/05/14,23:49:36,08,09,1, 11.9,1,1, 6.085, 10491.511, 272.104, 52703.747 21/05/14,23:49:36,09,09,1, 11.9,1,1, 6.085, 10491.521, 272.109, 52703.801 21/05/14,23:49:36,10,09,1, 11.9,1,1, 6.085, 10491.493, 272.102, 52703.797 21/05/14,23:49:36,11,09,1, 11.9,1,1, 6.085, 10491.491, 272.087, 52703.746 21/05/14,23:49:36,12,09,1, 11.9,1,1, 6.085, 10491.497, 272.134, 52703.758 21/05/14,23:49:36,13,09,1, 11.9,1,1, 6.085, 10491.506, 272.122, 52703.771 21/05/14,23:49:36,14,09,1, 11.9,1,1, 6.085, 10491.477, 272.127, 52703.790 21/05/14,23:49:36,15,09,1, 11.9,1,1, 6.085, 10491.519, 272.110, 52703.776 21/05/14,23:49:36,16,09,1, 11.9,1,1, 6.085, 10491.497, 272.118, 52703.747 21/05/14,23:49:36,17,09,1, 11.9,1,1, 6.085, 10491.499, 272.098, 52703.780 21/05/14,23:49:36,18,09,1, 11.9,1,1, 6.085, 10491.462, 272.112, 52703.780 21/05/14,23:49:36,19,09,1, 11.9,1,1, 6.085, 10491.498, 272.086, 52703.735 21/05/14,23:49:37,00,09,1, 11.8,1,1, 6.085, 10491.495, 272.086, 52703.735 21/05/14,23:49:37,01,09,1, 11.8,1,1, 6.085, 10491.468, 272.106, 52703.754 21/05/14,23:49:37,02,09,1, 11.8,1,1, 6.085, 10491.433, 272.081, 52703.724 21/05/14,23:49:37,03,09,1, 11.8,1,1, 6.085, 10491.432, 272.086, 52703.721 21/05/14,23:49:37,04,09,1, 11.8,1,1, 6.085, 10491.436, 272.075, 52703.727 21/05/14,23:49:37,05,09,1, 11.8,1,1, 6.085, 10491.420, 272.088, 52703.741 21/05/14,23:49:37,06,09,1, 11.8,1,1, 6.085, 10491.410, 272.068, 52703.775 21/05/14,23:49:37,07,09,1, 11.8,1,1, 6.085, 10491.408, 272.060, 52703.760 21/05/14,23:49:37,08,09,1, 11.8,1,1, 6.085, 10491.422, 272.053, 52703.784 21/05/14,23:49:37,09,09,1, 11.8,1,1, 6.085, 10491.373, 272.050, 52703.828 21/05/14,23:49:37,10,09,1, 11.8,1,1, 6.085, 10491.392, 272.029, 52703.735 21/05/14,23:49:37,11,09,1, 11.8,1,1, 6.085, 10491.349, 272.066, 52703.818 21/05/14,23:49:37,12,09,1, 11.8,1,1, 6.085, 10491.379, 272.029, 52703.711 21/05/14,23:49:37,13,09,1, 11.8,1,1, 6.085, 10491.377, 272.047, 52703.666 21/05/14,23:49:37,14,09,1, 11.8,1,1, 6.085, 10491.391, 272.033, 52703.714 21/05/14,23:49:37,15,09,1, 11.8,1,1, 6.085, 10491.368, 272.025, 52703.714 21/05/14,23:49:37,16,09,1, 11.8,1,1, 6.085, 10491.376, 272.016, 52703.692 21/05/14,23:49:37,17,09,1, 11.8,1,1, 6.085, 10491.382, 272.010, 52703.712 21/05/14,23:49:37,18,09,1, 11.8,1,1, 6.085, 10491.346, 271.987, 52703.664 21/05/14,23:49:37,19,09,1, 11.8,1,1, 6.085, 10491.346, 271.984, 52703.678 21/05/14,23:49:38,00,09,1, 11.9,1,1, 6.087, 10491.345, 271.984, 52703.678 21/05/14,23:49:38,01,09,1, 11.9,1,1, 6.087, 10491.330, 271.966, 52703.692 21/05/14,23:49:38,02,09,1, 11.9,1,1, 6.087, 10491.329, 271.948, 52703.622 21/05/14,23:49:38,03,09,1, 11.9,1,1, 6.087, 10491.345, 271.907, 52703.684 21/05/14,23:49:38,04,09,1, 11.9,1,1, 6.087, 10491.346, 271.949, 52703.628 21/05/14,23:49:38,05,09,1, 11.9,1,1, 6.087, 10491.352, 271.925, 52703.616 21/05/14,23:49:38,06,09,1, 11.9,1,1, 6.087, 10491.338, 271.941, 52703.637 21/05/14,23:49:38,07,09,1, 11.9,1,1, 6.087, 10491.339, 271.943, 52703.679 21/05/14,23:49:38,08,09,1, 11.9,1,1, 6.087, 10491.326, 271.923, 52703.649 21/05/14,23:49:38,09,09,1, 11.9,1,1, 6.087, 10491.321, 271.929, 52703.680 21/05/14,23:49:38,10,09,1, 11.9,1,1, 6.087, 10491.310, 271.919, 52703.637 21/05/14,23:49:38,11,09,1, 11.9,1,1, 6.087, 10491.291, 271.910, 52703.625 21/05/14,23:49:38,12,09,1, 11.9,1,1, 6.087, 10491.304, 271.891, 52703.615 21/05/14,23:49:38,13,09,1, 11.9,1,1, 6.087, 10491.295, 271.919, 52703.651 21/05/14,23:49:38,14,09,1, 11.9,1,1, 6.087, 10491.311, 271.906, 52703.626 21/05/14,23:49:38,15,09,1, 11.9,1,1, 6.087, 10491.278, 271.902, 52703.611 21/05/14,23:49:38,16,09,1, 11.9,1,1, 6.087, 10491.248, 271.923, 52703.613 21/05/14,23:49:38,17,09,1, 11.9,1,1, 6.087, 10491.243, 271.905, 52703.621 21/05/14,23:49:38,18,09,1, 11.9,1,1, 6.087, 10491.236, 271.920, 52703.637 21/05/14,23:49:38,19,09,1, 11.9,1,1, 6.087, 10491.229, 271.919, 52703.662 21/05/14,23:49:39,00,09,1, 11.9,1,1, 6.088, 10491.228, 271.919, 52703.662 21/05/14,23:49:39,01,09,1, 11.9,1,1, 6.088, 10491.225, 271.917, 52703.616 21/05/14,23:49:39,02,09,1, 11.9,1,1, 6.088, 10491.228, 271.918, 52703.599 21/05/14,23:49:39,03,09,1, 11.9,1,1, 6.088, 10491.199, 271.907, 52703.622 21/05/14,23:49:39,04,09,1, 11.9,1,1, 6.088, 10491.204, 271.928, 52703.581 21/05/14,23:49:39,05,09,1, 11.9,1,1, 6.088, 10491.181, 271.915, 52703.614 21/05/14,23:49:39,06,09,1, 11.9,1,1, 6.088, 10491.193, 271.912, 52703.640 21/05/14,23:49:39,07,09,1, 11.9,1,1, 6.088, 10491.187, 271.920, 52703.640 21/05/14,23:49:39,08,09,1, 11.9,1,1, 6.088, 10491.185, 271.913, 52703.621 21/05/14,23:49:39,09,09,1, 11.9,1,1, 6.088, 10491.158, 271.897, 52703.615 21/05/14,23:49:39,10,09,1, 11.9,1,1, 6.088, 10491.159, 271.931, 52703.608 21/05/14,23:49:39,11,09,1, 11.9,1,1, 6.088, 10491.181, 271.923, 52703.586 21/05/14,23:49:39,12,09,1, 11.9,1,1, 6.088, 10491.158, 271.924, 52703.611 21/05/14,23:49:39,13,09,1, 11.9,1,1, 6.088, 10491.160, 271.926, 52703.583 21/05/14,23:49:39,14,09,1, 11.9,1,1, 6.088, 10491.146, 271.923, 52703.613 21/05/14,23:49:39,15,09,1, 11.9,1,1, 6.088, 10491.114, 271.923, 52703.619 21/05/14,23:49:39,16,09,1, 11.9,1,1, 6.088, 10491.121, 271.941, 52703.603 21/05/14,23:49:39,17,09,1, 11.9,1,1, 6.088, 10491.131, 271.915, 52703.614 21/05/14,23:49:39,18,09,1, 11.9,1,1, 6.088, 10491.122, 271.943, 52703.623 21/05/14,23:49:39,19,09,1, 11.9,1,1, 6.088, 10491.103, 271.898, 52703.593 21/05/14,23:49:40,00,10,1, 11.8,1,1, 6.088, 10491.095, 271.898, 52703.593 21/05/14,23:49:40,01,10,1, 11.8,1,1, 6.088, 10491.085, 271.904, 52703.594 21/05/14,23:49:40,02,10,1, 11.8,1,1, 6.088, 10491.097, 271.893, 52703.596 21/05/14,23:49:40,03,10,1, 11.8,1,1, 6.088, 10491.105, 271.912, 52703.565 21/05/14,23:49:40,04,10,1, 11.8,1,1, 6.088, 10491.082, 271.890, 52703.562 21/05/14,23:49:40,05,10,1, 11.8,1,1, 6.088, 10491.070, 271.888, 52703.631 21/05/14,23:49:40,06,10,1, 11.8,1,1, 6.088, 10491.068, 271.906, 52703.613 21/05/14,23:49:40,07,10,1, 11.8,1,1, 6.088, 10491.034, 271.904, 52703.582 21/05/14,23:49:40,08,10,1, 11.8,1,1, 6.088, 10491.069, 271.901, 52703.593 21/05/14,23:49:40,09,10,1, 11.8,1,1, 6.088, 10491.041, 271.906, 52703.648 21/05/14,23:49:40,10,10,1, 11.8,1,1, 6.088, 10491.063, 271.882, 52703.606 21/05/14,23:49:40,11,10,1, 11.8,1,1, 6.088, 10491.051, 271.856, 52703.600 21/05/14,23:49:40,12,10,1, 11.8,1,1, 6.088, 10491.044, 271.892, 52703.590 21/05/14,23:49:40,13,10,1, 11.8,1,1, 6.088, 10491.046, 271.881, 52703.617 21/05/14,23:49:40,14,10,1, 11.8,1,1, 6.088, 10491.038, 271.855, 52703.574 21/05/14,23:49:40,15,10,1, 11.8,1,1, 6.088, 10491.018, 271.874, 52703.589 21/05/14,23:49:40,16,10,1, 11.8,1,1, 6.088, 10491.011, 271.876, 52703.617 21/05/14,23:49:40,17,10,1, 11.8,1,1, 6.088, 10491.027, 271.876, 52703.609 21/05/14,23:49:40,18,10,1, 11.8,1,1, 6.088, 10491.009, 271.847, 52703.540 21/05/14,23:49:40,19,10,1, 11.8,1,1, 6.088, 10491.009, 271.858, 52703.538 21/05/14,23:49:41,00,09,1, 11.9,1,1, 6.088, 10491.003, 271.858, 52703.538 21/05/14,23:49:41,01,09,1, 11.9,1,1, 6.088, 10490.998, 271.857, 52703.567 21/05/14,23:49:41,02,09,1, 11.9,1,1, 6.088, 10491.003, 271.862, 52703.554 21/05/14,23:49:41,03,09,1, 11.9,1,1, 6.088, 10490.987, 271.848, 52703.581 21/05/14,23:49:41,04,09,1, 11.9,1,1, 6.088, 10490.981, 271.833, 52703.549 21/05/14,23:49:41,05,09,1, 11.9,1,1, 6.088, 10490.977, 271.825, 52703.511 21/05/14,23:49:41,06,09,1, 11.9,1,1, 6.088, 10490.939, 271.835, 52703.558 21/05/14,23:49:41,07,09,1, 11.9,1,1, 6.088, 10490.952, 271.801, 52703.505 21/05/14,23:49:41,08,09,1, 11.9,1,1, 6.088, 10490.963, 271.778, 52703.481 21/05/14,23:49:41,09,09,1, 11.9,1,1, 6.088, 10490.918, 271.830, 52703.495 21/05/14,23:49:41,10,09,1, 11.9,1,1, 6.088, 10490.936, 271.825, 52703.525 21/05/14,23:49:41,11,09,1, 11.9,1,1, 6.088, 10490.938, 271.800, 52703.476 21/05/14,23:49:41,12,09,1, 11.9,1,1, 6.088, 10490.916, 271.801, 52703.506 21/05/14,23:49:41,13,09,1, 11.9,1,1, 6.088, 10490.927, 271.791, 52703.491 21/05/14,23:49:41,14,09,1, 11.9,1,1, 6.088, 10490.915, 271.778, 52703.477 21/05/14,23:49:41,15,09,1, 11.9,1,1, 6.088, 10490.877, 271.769, 52703.208 21/05/14,23:49:41,16,09,1, 11.9,1,1, 6.088, 10490.879, 271.791, 52703.573 21/05/14,23:49:41,17,09,1, 11.9,1,1, 6.088, 10490.883, 271.778, 52703.521 21/05/14,23:49:41,18,09,1, 11.9,1,1, 6.088, 10490.865, 271.770, 52703.508 21/05/14,23:49:41,19,09,1, 11.9,1,1, 6.088, 10490.839, 271.785, 52703.489 21/05/14,23:49:42,00,10,1, 11.9,1,1, 6.086, 10490.836, 271.785, 52703.489 21/05/14,23:49:42,01,10,1, 11.9,1,1, 6.086, 10490.838, 271.756, 52703.498 21/05/14,23:49:42,02,10,1, 11.9,1,1, 6.086, 10490.840, 271.759, 52703.471 21/05/14,23:49:42,03,10,1, 11.9,1,1, 6.086, 10490.816, 271.747, 52703.457 21/05/14,23:49:42,04,10,1, 11.9,1,1, 6.086, 10490.814, 271.739, 52703.452 21/05/14,23:49:42,05,10,1, 11.9,1,1, 6.086, 10490.808, 271.759, 52703.475 21/05/14,23:49:42,06,10,1, 11.9,1,1, 6.086, 10490.811, 271.748, 52703.502 21/05/14,23:49:42,07,10,1, 11.9,1,1, 6.086, 10490.788, 271.729, 52703.465 21/05/14,23:49:42,08,10,1, 11.9,1,1, 6.086, 10490.793, 271.735, 52703.419 21/05/14,23:49:42,09,10,1, 11.9,1,1, 6.086, 10490.776, 271.705, 52703.442 21/05/14,23:49:42,10,10,1, 11.9,1,1, 6.086, 10490.762, 271.707, 52703.451 21/05/14,23:49:42,11,10,1, 11.9,1,1, 6.086, 10490.774, 271.701, 52703.428 21/05/14,23:49:42,12,10,1, 11.9,1,1, 6.086, 10490.755, 271.719, 52703.444 21/05/14,23:49:42,13,10,1, 11.9,1,1, 6.086, 10490.743, 271.695, 52703.455 21/05/14,23:49:42,14,10,1, 11.9,1,1, 6.086, 10490.747, 271.702, 52703.443 21/05/14,23:49:42,15,10,1, 11.9,1,1, 6.086, 10490.740, 271.695, 52703.438 21/05/14,23:49:42,16,10,1, 11.9,1,1, 6.086, 10490.720, 271.685, 52703.440 21/05/14,23:49:42,17,10,1, 11.9,1,1, 6.086, 10490.741, 271.679, 52703.436 21/05/14,23:49:42,18,10,1, 11.9,1,1, 6.086, 10490.717, 271.670, 52703.406 21/05/14,23:49:42,19,10,1, 11.9,1,1, 6.086, 10490.726, 271.679, 52703.414 21/05/14,23:49:43,00,10,1, 11.9,1,1, 6.085, 10490.719, 271.679, 52703.414 21/05/14,23:49:43,01,10,1, 11.9,1,1, 6.085, 10490.744, 271.687, 52703.480 21/05/14,23:49:43,02,10,1, 11.9,1,1, 6.085, 10490.711, 271.663, 52703.465 21/05/14,23:49:43,03,10,1, 11.9,1,1, 6.085, 10490.710, 271.699, 52703.492 21/05/14,23:49:43,04,10,1, 11.9,1,1, 6.085, 10490.716, 271.668, 52703.462 21/05/14,23:49:43,05,10,1, 11.9,1,1, 6.085, 10490.718, 271.647, 52703.428 21/05/14,23:49:43,06,10,1, 11.9,1,1, 6.085, 10490.731, 271.655, 52703.441 21/05/14,23:49:43,07,10,1, 11.9,1,1, 6.085, 10490.711, 271.668, 52703.405 21/05/14,23:49:43,08,10,1, 11.9,1,1, 6.085, 10490.698, 271.677, 52703.453 21/05/14,23:49:43,09,10,1, 11.9,1,1, 6.085, 10490.675, 271.665, 52703.434 21/05/14,23:49:43,10,10,1, 11.9,1,1, 6.085, 10490.672, 271.666, 52703.421 21/05/14,23:49:43,11,10,1, 11.9,1,1, 6.085, 10490.657, 271.676, 52703.436 21/05/14,23:49:43,12,10,1, 11.9,1,1, 6.085, 10490.646, 271.664, 52703.418 21/05/14,23:49:43,13,10,1, 11.9,1,1, 6.085, 10490.644, 271.688, 52703.431 21/05/14,23:49:43,14,10,1, 11.9,1,1, 6.085, 10490.650, 271.690, 52703.432 21/05/14,23:49:43,15,10,1, 11.9,1,1, 6.085, 10490.643, 271.708, 52703.435 21/05/14,23:49:43,16,10,1, 11.9,1,1, 6.085, 10490.638, 271.690, 52703.424 21/05/14,23:49:43,17,10,1, 11.9,1,1, 6.085, 10490.615, 271.693, 52703.426 21/05/14,23:49:43,18,10,1, 11.9,1,1, 6.085, 10490.562, 271.685, 52703.525 21/05/14,23:49:43,19,10,1, 11.9,1,1, 6.085, 10490.650, 271.671, 52703.450 21/05/14,23:49:44,00,09,1, 11.9,1,1, 6.086, 10490.644, 271.671, 52703.450 21/05/14,23:49:44,01,09,1, 11.9,1,1, 6.086, 10490.593, 271.703, 52703.399 21/05/14,23:49:44,02,09,1, 11.9,1,1, 6.086, 10490.593, 271.694, 52703.370 21/05/14,23:49:44,03,09,1, 11.9,1,1, 6.086, 10490.558, 271.734, 52703.526 21/05/14,23:49:44,04,09,1, 11.9,1,1, 6.086, 10490.536, 271.727, 52703.504 21/05/14,23:49:44,05,09,1, 11.9,1,1, 6.086, 10490.544, 271.728, 52703.461 21/05/14,23:49:44,06,09,1, 11.9,1,1, 6.086, 10490.568, 271.738, 52703.455 21/05/14,23:49:44,07,09,1, 11.9,1,1, 6.086, 10490.544, 271.714, 52703.458 21/05/14,23:49:44,08,09,1, 11.9,1,1, 6.086, 10490.519, 271.762, 52703.459 21/05/14,23:49:44,09,09,1, 11.9,1,1, 6.086, 10490.509, 271.759, 52703.468 21/05/14,23:49:44,10,09,1, 11.9,1,1, 6.086, 10490.511, 271.788, 52703.482 21/05/14,23:49:44,11,09,1, 11.9,1,1, 6.086, 10490.502, 271.801, 52703.476 21/05/14,23:49:44,12,09,1, 11.9,1,1, 6.086, 10490.499, 271.792, 52703.501 21/05/14,23:49:44,13,09,1, 11.9,1,1, 6.086, 10490.473, 271.809, 52703.478 21/05/14,23:49:44,14,09,1, 11.9,1,1, 6.086, 10490.458, 271.815, 52703.516 21/05/14,23:49:44,15,09,1, 11.9,1,1, 6.086, 10490.465, 271.828, 52703.499 21/05/14,23:49:44,16,09,1, 11.9,1,1, 6.086, 10490.449, 271.823, 52703.474 21/05/14,23:49:44,17,09,1, 11.9,1,1, 6.086, 10490.472, 271.848, 52703.496 21/05/14,23:49:44,18,09,1, 11.9,1,1, 6.086, 10490.401, 271.838, 52703.471 21/05/14,23:49:44,19,09,1, 11.9,1,1, 6.086, 10490.443, 271.858, 52703.390 21/05/14,23:49:45,00,09,1, 11.8,1,1, 6.091, 10490.435, 271.858, 52703.390 21/05/14,23:49:45,01,09,1, 11.8,1,1, 6.091, 10490.429, 271.870, 52703.529 21/05/14,23:49:45,02,09,1, 11.8,1,1, 6.091, 10490.408, 271.899, 52703.510 21/05/14,23:49:45,03,09,1, 11.8,1,1, 6.091, 10490.409, 271.899, 52703.599 21/05/14,23:49:45,04,09,1, 11.8,1,1, 6.091, 10490.395, 271.915, 52703.558 21/05/14,23:49:45,05,09,1, 11.8,1,1, 6.091, 10490.390, 271.907, 52703.512 21/05/14,23:49:45,06,09,1, 11.8,1,1, 6.091, 10490.359, 271.932, 52703.508 21/05/14,23:49:45,07,09,1, 11.8,1,1, 6.091, 10490.345, 271.978, 52703.487 21/05/14,23:49:45,08,09,1, 11.8,1,1, 6.091, 10490.354, 271.949, 52703.527 21/05/14,23:49:45,09,09,1, 11.8,1,1, 6.091, 10490.335, 271.965, 52703.510 21/05/14,23:49:45,10,09,1, 11.8,1,1, 6.091, 10490.332, 271.973, 52703.516 21/05/14,23:49:45,11,09,1, 11.8,1,1, 6.091, 10490.345, 271.943, 52703.529 21/05/14,23:49:45,12,09,1, 11.8,1,1, 6.091, 10490.318, 271.987, 52703.570 21/05/14,23:49:45,13,09,1, 11.8,1,1, 6.091, 10490.328, 271.992, 52703.527 21/05/14,23:49:45,14,09,1, 11.8,1,1, 6.091, 10490.302, 272.029, 52703.486 21/05/14,23:49:45,15,09,1, 11.8,1,1, 6.091, 10490.305, 272.015, 52703.522 21/05/14,23:49:45,16,09,1, 11.8,1,1, 6.091, 10490.292, 272.041, 52703.572 21/05/14,23:49:45,17,09,1, 11.8,1,1, 6.091, 10490.286, 272.024, 52703.518 21/05/14,23:49:45,18,09,1, 11.8,1,1, 6.091, 10490.279, 272.035, 52703.543 21/05/14,23:49:45,19,09,1, 11.8,1,1, 6.091, 10490.263, 272.039, 52703.497 21/05/14,23:49:46,00,09,1, 11.9,1,1, 6.087, 10490.260, 272.039, 52703.497 21/05/14,23:49:46,01,09,1, 11.9,1,1, 6.087, 10490.235, 272.062, 52703.552 21/05/14,23:49:46,02,09,1, 11.9,1,1, 6.087, 10490.239, 272.086, 52703.518 21/05/14,23:49:46,03,09,1, 11.9,1,1, 6.087, 10490.228, 272.077, 52703.533 21/05/14,23:49:46,04,09,1, 11.9,1,1, 6.087, 10490.210, 272.103, 52703.541 21/05/14,23:49:46,05,09,1, 11.9,1,1, 6.087, 10490.215, 272.102, 52703.569 21/05/14,23:49:46,06,09,1, 11.9,1,1, 6.087, 10490.192, 272.097, 52703.554 21/05/14,23:49:46,07,09,1, 11.9,1,1, 6.087, 10490.176, 272.114, 52703.586 21/05/14,23:49:46,08,09,1, 11.9,1,1, 6.087, 10490.167, 272.124, 52703.569 21/05/14,23:49:46,09,09,1, 11.9,1,1, 6.087, 10490.154, 272.135, 52703.555 21/05/14,23:49:46,10,09,1, 11.9,1,1, 6.087, 10490.170, 272.163, 52703.557 21/05/14,23:49:46,11,09,1, 11.9,1,1, 6.087, 10490.162, 272.173, 52703.541 21/05/14,23:49:46,12,09,1, 11.9,1,1, 6.087, 10490.161, 272.166, 52703.538 21/05/14,23:49:46,13,09,1, 11.9,1,1, 6.087, 10490.156, 272.175, 52703.606 21/05/14,23:49:46,14,09,1, 11.9,1,1, 6.087, 10490.140, 272.203, 52703.590 21/05/14,23:49:46,15,09,1, 11.9,1,1, 6.087, 10490.132, 272.179, 52703.578 21/05/14,23:49:46,16,09,1, 11.9,1,1, 6.087, 10490.144, 272.207, 52703.611 21/05/14,23:49:46,17,09,1, 11.9,1,1, 6.087, 10490.118, 272.222, 52703.590 21/05/14,23:49:46,18,09,1, 11.9,1,1, 6.087, 10490.118, 272.229, 52703.565 21/05/14,23:49:46,19,09,1, 11.9,1,1, 6.087, 10490.109, 272.238, 52703.628 21/05/14,23:49:47,00,09,1, 11.9,1,1, 6.086, 10490.102, 272.238, 52703.628 21/05/14,23:49:47,01,09,1, 11.9,1,1, 6.086, 10490.073, 272.278, 52703.591 21/05/14,23:49:47,02,09,1, 11.9,1,1, 6.086, 10490.068, 272.297, 52703.589 21/05/14,23:49:47,03,09,1, 11.9,1,1, 6.086, 10490.057, 272.313, 52703.671 21/05/14,23:49:47,04,09,1, 11.9,1,1, 6.086, 10490.045, 272.344, 52703.621 21/05/14,23:49:47,05,09,1, 11.9,1,1, 6.086, 10490.024, 272.331, 52703.680 21/05/14,23:49:47,06,09,1, 11.9,1,1, 6.086, 10490.047, 272.345, 52703.631 21/05/14,23:49:47,07,09,1, 11.9,1,1, 6.086, 10490.046, 272.340, 52703.627 21/05/14,23:49:47,08,09,1, 11.9,1,1, 6.086, 10490.019, 272.393, 52703.625 21/05/14,23:49:47,09,09,1, 11.9,1,1, 6.086, 10489.992, 272.394, 52703.613 21/05/14,23:49:47,10,09,1, 11.9,1,1, 6.086, 10490.000, 272.388, 52703.653 21/05/14,23:49:47,11,09,1, 11.9,1,1, 6.086, 10489.975, 272.403, 52703.599 21/05/14,23:49:47,12,09,1, 11.9,1,1, 6.086, 10489.977, 272.413, 52703.637 21/05/14,23:49:47,13,09,1, 11.9,1,1, 6.086, 10489.960, 272.454, 52703.681 21/05/14,23:49:47,14,09,1, 11.9,1,1, 6.086, 10489.924, 272.481, 52703.660 21/05/14,23:49:47,15,09,1, 11.9,1,1, 6.086, 10489.930, 272.472, 52703.589 21/05/14,23:49:47,16,09,1, 11.9,1,1, 6.086, 10489.906, 272.472, 52703.647 21/05/14,23:49:47,17,09,1, 11.9,1,1, 6.086, 10489.905, 272.489, 52703.657 21/05/14,23:49:47,18,09,1, 11.9,1,1, 6.086, 10489.879, 272.495, 52703.613 21/05/14,23:49:47,19,09,1, 11.9,1,1, 6.086, 10489.861, 272.523, 52703.650 21/05/14,23:49:48,00,09,1, 11.8,1,1, 6.089, 10489.860, 272.523, 52703.650 21/05/14,23:49:48,01,09,1, 11.8,1,1, 6.089, 10489.875, 272.547, 52703.677 21/05/14,23:49:48,02,09,1, 11.8,1,1, 6.089, 10489.820, 272.569, 52703.645 21/05/14,23:49:48,03,09,1, 11.8,1,1, 6.089, 10489.820, 272.573, 52703.663 21/05/14,23:49:48,04,09,1, 11.8,1,1, 6.089, 10489.806, 272.605, 52703.681 21/05/14,23:49:48,05,09,1, 11.8,1,1, 6.089, 10489.797, 272.620, 52703.685 21/05/14,23:49:48,06,09,1, 11.8,1,1, 6.089, 10489.833, 272.619, 52703.654 21/05/14,23:49:48,07,09,1, 11.8,1,1, 6.089, 10489.773, 272.641, 52703.627 21/05/14,23:49:48,08,09,1, 11.8,1,1, 6.089, 10489.760, 272.648, 52703.671 21/05/14,23:49:48,09,09,1, 11.8,1,1, 6.089, 10489.745, 272.648, 52703.669 21/05/14,23:49:48,10,09,1, 11.8,1,1, 6.089, 10489.744, 272.671, 52703.699 21/05/14,23:49:48,11,09,1, 11.8,1,1, 6.089, 10489.728, 272.688, 52703.685 21/05/14,23:49:48,12,09,1, 11.8,1,1, 6.089, 10489.739, 272.724, 52703.681 21/05/14,23:49:48,13,09,1, 11.8,1,1, 6.089, 10489.707, 272.721, 52703.693 21/05/14,23:49:48,14,09,1, 11.8,1,1, 6.089, 10489.726, 272.737, 52703.670 21/05/14,23:49:48,15,09,1, 11.8,1,1, 6.089, 10489.708, 272.770, 52703.709 21/05/14,23:49:48,16,09,1, 11.8,1,1, 6.089, 10489.684, 272.770, 52703.718 21/05/14,23:49:48,17,09,1, 11.8,1,1, 6.089, 10489.713, 272.797, 52703.722 21/05/14,23:49:48,18,09,1, 11.8,1,1, 6.089, 10489.731, 272.815, 52703.757 21/05/14,23:49:48,19,09,1, 11.8,1,1, 6.089, 10489.691, 272.826, 52703.744 21/05/14,23:49:49,00,09,1, 12.0,1,1, 6.087, 10489.684, 272.826, 52703.744 21/05/14,23:49:49,01,09,1, 12.0,1,1, 6.087, 10489.645, 272.861, 52703.688 21/05/14,23:49:49,02,09,1, 12.0,1,1, 6.087, 10489.630, 272.899, 52704.020 21/05/14,23:49:49,03,09,1, 12.0,1,1, 6.087, 10489.659, 272.870, 52703.870 21/05/14,23:49:49,04,09,1, 12.0,1,1, 6.087, 10489.676, 272.876, 52703.738 21/05/14,23:49:49,05,09,1, 12.0,1,1, 6.087, 10489.640, 272.925, 52703.773 21/05/14,23:49:49,06,09,1, 12.0,1,1, 6.087, 10489.665, 272.911, 52703.595 21/05/14,23:49:49,07,09,1, 12.0,1,1, 6.087, 10489.672, 272.924, 52703.732 21/05/14,23:49:49,08,09,1, 12.0,1,1, 6.087, 10489.643, 272.968, 52703.728 21/05/14,23:49:49,09,09,1, 12.0,1,1, 6.087, 10489.633, 272.984, 52703.808 21/05/14,23:49:49,10,09,1, 12.0,1,1, 6.087, 10489.631, 272.985, 52703.783 21/05/14,23:49:49,11,09,1, 12.0,1,1, 6.087, 10489.636, 273.011, 52703.783 21/05/14,23:49:49,12,09,1, 12.0,1,1, 6.087, 10489.611, 273.025, 52703.744 21/05/14,23:49:49,13,09,1, 12.0,1,1, 6.087, 10489.607, 273.062, 52703.766 21/05/14,23:49:49,14,09,1, 12.0,1,1, 6.087, 10489.615, 273.093, 52703.811 21/05/14,23:49:49,15,09,1, 12.0,1,1, 6.087, 10489.586, 273.101, 52703.784 21/05/14,23:49:49,16,09,1, 12.0,1,1, 6.087, 10489.571, 273.079, 52703.769 21/05/14,23:49:49,17,09,1, 12.0,1,1, 6.087, 10489.595, 273.119, 52703.794 21/05/14,23:49:49,18,09,1, 12.0,1,1, 6.087, 10489.599, 273.119, 52703.827 21/05/14,23:49:49,19,09,1, 12.0,1,1, 6.087, 10489.546, 273.162, 52703.754 21/05/14,23:49:50,00,10,1, 11.9,1,1, 6.087, 10489.542, 273.162, 52703.754 21/05/14,23:49:50,01,10,1, 11.9,1,1, 6.087, 10489.551, 273.173, 52703.752 21/05/14,23:49:50,02,10,1, 11.9,1,1, 6.087, 10489.547, 273.174, 52703.778 21/05/14,23:49:50,03,10,1, 11.9,1,1, 6.087, 10489.545, 273.227, 52703.801 21/05/14,23:49:50,04,10,1, 11.9,1,1, 6.087, 10489.540, 273.237, 52703.786 21/05/14,23:49:50,05,10,1, 11.9,1,1, 6.087, 10489.514, 273.247, 52703.745 21/05/14,23:49:50,06,10,1, 11.9,1,1, 6.087, 10489.510, 273.308, 52703.763 21/05/14,23:49:50,07,10,1, 11.9,1,1, 6.087, 10489.528, 273.278, 52703.771 21/05/14,23:49:50,08,10,1, 11.9,1,1, 6.087, 10489.492, 273.285, 52703.765 21/05/14,23:49:50,09,10,1, 11.9,1,1, 6.087, 10489.464, 273.321, 52703.799 21/05/14,23:49:50,10,10,1, 11.9,1,1, 6.087, 10489.487, 273.361, 52703.835 21/05/14,23:49:50,11,10,1, 11.9,1,1, 6.087, 10489.482, 273.363, 52703.839 21/05/14,23:49:50,12,10,1, 11.9,1,1, 6.087, 10489.421, 273.397, 52703.786 21/05/14,23:49:50,13,10,1, 11.9,1,1, 6.087, 10489.451, 273.431, 52703.846 21/05/14,23:49:50,14,10,1, 11.9,1,1, 6.087, 10489.423, 273.419, 52703.820 21/05/14,23:49:50,15,10,1, 11.9,1,1, 6.087, 10489.431, 273.457, 52703.821 21/05/14,23:49:50,16,10,1, 11.9,1,1, 6.087, 10489.422, 273.498, 52703.812 21/05/14,23:49:50,17,10,1, 11.9,1,1, 6.087, 10489.402, 273.474, 52703.845 21/05/14,23:49:50,18,10,1, 11.9,1,1, 6.087, 10489.411, 273.523, 52703.803 21/05/14,23:49:50,19,10,1, 11.9,1,1, 6.087, 10489.398, 273.513, 52703.841 21/05/14,23:49:51,00,10,1, 11.9,1,1, 6.089, 10489.392, 273.513, 52703.841 21/05/14,23:49:51,01,10,1, 11.9,1,1, 6.089, 10489.390, 273.579, 52703.854 21/05/14,23:49:51,02,10,1, 11.9,1,1, 6.089, 10489.398, 273.598, 52703.901 21/05/14,23:49:51,03,10,1, 11.9,1,1, 6.089, 10489.384, 273.602, 52703.875 21/05/14,23:49:51,04,10,1, 11.9,1,1, 6.089, 10489.401, 273.616, 52703.822 21/05/14,23:49:51,05,10,1, 11.9,1,1, 6.089, 10489.364, 273.651, 52703.909 21/05/14,23:49:51,06,10,1, 11.9,1,1, 6.089, 10489.386, 273.665, 52703.916 21/05/14,23:49:51,07,10,1, 11.9,1,1, 6.089, 10489.387, 273.678, 52703.913 21/05/14,23:49:51,08,10,1, 11.9,1,1, 6.089, 10489.366, 273.709, 52703.912 21/05/14,23:49:51,09,10,1, 11.9,1,1, 6.089, 10489.358, 273.716, 52703.919 21/05/14,23:49:51,10,10,1, 11.9,1,1, 6.089, 10489.381, 273.749, 52703.967 21/05/14,23:49:51,11,10,1, 11.9,1,1, 6.089, 10489.374, 273.763, 52703.949 21/05/14,23:49:51,12,10,1, 11.9,1,1, 6.089, 10489.360, 273.811, 52704.143 21/05/14,23:49:51,13,10,1, 11.9,1,1, 6.089, 10489.323, 273.811, 52704.017 21/05/14,23:49:51,14,10,1, 11.9,1,1, 6.089, 10489.341, 273.830, 52704.006 21/05/14,23:49:51,15,10,1, 11.9,1,1, 6.089, 10489.356, 273.865, 52703.981 21/05/14,23:49:51,16,10,1, 11.9,1,1, 6.089, 10489.342, 273.883, 52704.023 21/05/14,23:49:51,17,10,1, 11.9,1,1, 6.089, 10489.354, 273.899, 52703.957 21/05/14,23:49:51,18,10,1, 11.9,1,1, 6.089, 10489.360, 273.935, 52703.985 21/05/14,23:49:51,19,10,1, 11.9,1,1, 6.089, 10489.334, 273.942, 52703.988 21/05/14,23:49:52,00,10,1, 11.8,1,1, 6.088, 10489.334, 273.942, 52703.988 21/05/14,23:49:52,01,10,1, 11.8,1,1, 6.088, 10489.349, 273.996, 52704.033 21/05/14,23:49:52,02,10,1, 11.8,1,1, 6.088, 10489.361, 274.000, 52704.029 21/05/14,23:49:52,03,10,1, 11.8,1,1, 6.088, 10489.341, 274.051, 52704.005 21/05/14,23:49:52,04,10,1, 11.8,1,1, 6.088, 10489.322, 274.045, 52704.024 21/05/14,23:49:52,05,10,1, 11.8,1,1, 6.088, 10489.345, 274.074, 52704.016 21/05/14,23:49:52,06,10,1, 11.8,1,1, 6.088, 10489.337, 274.102, 52704.012 21/05/14,23:49:52,07,10,1, 11.8,1,1, 6.088, 10489.326, 274.109, 52704.022 21/05/14,23:49:52,08,10,1, 11.8,1,1, 6.088, 10489.322, 274.164, 52704.007 21/05/14,23:49:52,09,10,1, 11.8,1,1, 6.088, 10489.311, 274.156, 52704.043 21/05/14,23:49:52,10,10,1, 11.8,1,1, 6.088, 10489.320, 274.170, 52704.044 21/05/14,23:49:52,11,10,1, 11.8,1,1, 6.088, 10489.312, 274.189, 52703.984 21/05/14,23:49:52,12,10,1, 11.8,1,1, 6.088, 10489.297, 274.235, 52704.038 21/05/14,23:49:52,13,10,1, 11.8,1,1, 6.088, 10489.303, 274.260, 52703.987 21/05/14,23:49:52,14,10,1, 11.8,1,1, 6.088, 10489.266, 274.299, 52704.061 21/05/14,23:49:52,15,10,1, 11.8,1,1, 6.088, 10489.281, 274.301, 52704.057 21/05/14,23:49:52,16,10,1, 11.8,1,1, 6.088, 10489.254, 274.344, 52704.072 21/05/14,23:49:52,17,10,1, 11.8,1,1, 6.088, 10489.278, 274.346, 52704.029 21/05/14,23:49:52,18,10,1, 11.8,1,1, 6.088, 10489.249, 274.379, 52704.091 21/05/14,23:49:52,19,10,1, 11.8,1,1, 6.088, 10489.250, 274.405, 52704.128 21/05/14,23:49:53,00,09,1, 11.6,1,1, 6.089, 10489.242, 274.405, 52704.128 21/05/14,23:49:53,01,09,1, 11.6,1,1, 6.089, 10489.229, 274.425, 52704.096 21/05/14,23:49:53,02,09,1, 11.6,1,1, 6.089, 10489.198, 274.457, 52704.110 21/05/14,23:49:53,03,09,1, 11.6,1,1, 6.089, 10489.213, 274.479, 52704.122 21/05/14,23:49:53,04,09,1, 11.6,1,1, 6.089, 10489.190, 274.502, 52704.136 21/05/14,23:49:53,05,09,1, 11.6,1,1, 6.089, 10489.176, 274.531, 52704.155 21/05/14,23:49:53,06,09,1, 11.6,1,1, 6.089, 10489.190, 274.546, 52704.137 21/05/14,23:49:53,07,09,1, 11.6,1,1, 6.089, 10489.178, 274.566, 52704.140 21/05/14,23:49:53,08,09,1, 11.6,1,1, 6.089, 10489.149, 274.573, 52704.152 21/05/14,23:49:53,09,09,1, 11.6,1,1, 6.089, 10489.134, 274.603, 52704.134 21/05/14,23:49:53,10,09,1, 11.6,1,1, 6.089, 10489.120, 274.613, 52704.144 21/05/14,23:49:53,11,09,1, 11.6,1,1, 6.089, 10489.099, 274.617, 52704.157 21/05/14,23:49:53,12,09,1, 11.6,1,1, 6.089, 10489.112, 274.652, 52704.121 21/05/14,23:49:53,13,09,1, 11.6,1,1, 6.089, 10489.104, 274.672, 52704.094 21/05/14,23:49:53,14,09,1, 11.6,1,1, 6.089, 10489.077, 274.667, 52704.147 21/05/14,23:49:53,15,09,1, 11.6,1,1, 6.089, 10489.074, 274.700, 52704.097 21/05/14,23:49:53,16,09,1, 11.6,1,1, 6.089, 10489.064, 274.705, 52704.157 21/05/14,23:49:53,17,09,1, 11.6,1,1, 6.089, 10489.042, 274.721, 52704.150 21/05/14,23:49:53,18,09,1, 11.6,1,1, 6.089, 10489.039, 274.734, 52703.962 21/05/14,23:49:53,19,09,1, 11.6,1,1, 6.089, 10489.036, 274.740, 52704.111 21/05/14,23:49:54,00,10,1, 11.9,1,1, 6.088, 10489.033, 274.740, 52704.111 21/05/14,23:49:54,01,10,1, 11.9,1,1, 6.088, 10488.978, 274.786, 52704.198 21/05/14,23:49:54,02,10,1, 11.9,1,1, 6.088, 10488.970, 274.839, 52704.131 21/05/14,23:49:54,03,10,1, 11.9,1,1, 6.088, 10488.961, 274.844, 52704.157 21/05/14,23:49:54,04,10,1, 11.9,1,1, 6.088, 10488.933, 274.872, 52704.153 21/05/14,23:49:54,05,10,1, 11.9,1,1, 6.088, 10488.936, 274.919, 52704.174 21/05/14,23:49:54,06,10,1, 11.9,1,1, 6.088, 10488.924, 274.900, 52704.166 21/05/14,23:49:54,07,10,1, 11.9,1,1, 6.088, 10488.912, 274.932, 52704.169 21/05/14,23:49:54,08,10,1, 11.9,1,1, 6.088, 10488.891, 274.976, 52704.209 21/05/14,23:49:54,09,10,1, 11.9,1,1, 6.088, 10488.885, 274.991, 52704.202 21/05/14,23:49:54,10,10,1, 11.9,1,1, 6.088, 10488.849, 275.007, 52704.214 21/05/14,23:49:54,11,10,1, 11.9,1,1, 6.088, 10488.840, 275.019, 52704.346 21/05/14,23:49:54,12,10,1, 11.9,1,1, 6.088, 10488.837, 275.054, 52704.245 21/05/14,23:49:54,13,10,1, 11.9,1,1, 6.088, 10488.819, 275.083, 52704.244 21/05/14,23:49:54,14,10,1, 11.9,1,1, 6.088, 10488.806, 275.093, 52704.277 21/05/14,23:49:54,15,10,1, 11.9,1,1, 6.088, 10488.842, 275.144, 52704.247 21/05/14,23:49:54,16,10,1, 11.9,1,1, 6.088, 10488.805, 275.147, 52704.241 21/05/14,23:49:54,17,10,1, 11.9,1,1, 6.088, 10488.797, 275.192, 52704.279 21/05/14,23:49:54,18,10,1, 11.9,1,1, 6.088, 10488.800, 275.219, 52704.259 21/05/14,23:49:54,19,10,1, 11.9,1,1, 6.088, 10488.790, 275.238, 52704.291 21/05/14,23:49:55,00,09,1, 11.8,1,1, 6.088, 10488.783, 275.238, 52704.291 21/05/14,23:49:55,01,09,1, 11.8,1,1, 6.088, 10488.803, 275.305, 52704.300 21/05/14,23:49:55,02,09,1, 11.8,1,1, 6.088, 10488.782, 275.328, 52704.302 21/05/14,23:49:55,03,09,1, 11.8,1,1, 6.088, 10488.772, 275.346, 52704.294 21/05/14,23:49:55,04,09,1, 11.8,1,1, 6.088, 10488.785, 275.355, 52704.341 21/05/14,23:49:55,05,09,1, 11.8,1,1, 6.088, 10488.785, 275.395, 52704.396 21/05/14,23:49:55,06,09,1, 11.8,1,1, 6.088, 10488.786, 275.389, 52704.383 21/05/14,23:49:55,07,09,1, 11.8,1,1, 6.088, 10488.763, 275.411, 52704.382 21/05/14,23:49:55,08,09,1, 11.8,1,1, 6.088, 10488.758, 275.442, 52704.421 21/05/14,23:49:55,09,09,1, 11.8,1,1, 6.088, 10488.772, 275.463, 52704.405 21/05/14,23:49:55,10,09,1, 11.8,1,1, 6.088, 10488.739, 275.473, 52704.417 21/05/14,23:49:55,11,09,1, 11.8,1,1, 6.088, 10488.730, 275.491, 52704.384 21/05/14,23:49:55,12,09,1, 11.8,1,1, 6.088, 10488.759, 275.536, 52704.408 21/05/14,23:49:55,13,09,1, 11.8,1,1, 6.088, 10488.728, 275.570, 52704.419 21/05/14,23:49:55,14,09,1, 11.8,1,1, 6.088, 10488.742, 275.569, 52704.420 21/05/14,23:49:55,15,09,1, 11.8,1,1, 6.088, 10488.750, 275.575, 52704.418 21/05/14,23:49:55,16,09,1, 11.8,1,1, 6.088, 10488.742, 275.603, 52704.415 21/05/14,23:49:55,17,09,1, 11.8,1,1, 6.088, 10488.710, 275.613, 52704.423 21/05/14,23:49:55,18,09,1, 11.8,1,1, 6.088, 10488.723, 275.620, 52704.419 21/05/14,23:49:55,19,09,1, 11.8,1,1, 6.088, 10488.709, 275.656, 52704.405 21/05/14,23:49:56,00,09,1, 11.9,1,1, 6.089, 10488.708, 275.656, 52704.405 21/05/14,23:49:56,01,09,1, 11.9,1,1, 6.089, 10488.722, 275.691, 52704.427 21/05/14,23:49:56,02,09,1, 11.9,1,1, 6.089, 10488.716, 275.710, 52704.453 21/05/14,23:49:56,03,09,1, 11.9,1,1, 6.089, 10488.705, 275.721, 52704.451 21/05/14,23:49:56,04,09,1, 11.9,1,1, 6.089, 10488.701, 275.758, 52704.479 21/05/14,23:49:56,05,09,1, 11.9,1,1, 6.089, 10488.685, 275.745, 52704.438 21/05/14,23:49:56,06,09,1, 11.9,1,1, 6.089, 10488.679, 275.780, 52704.464 21/05/14,23:49:56,07,09,1, 11.9,1,1, 6.089, 10488.637, 275.792, 52704.451 21/05/14,23:49:56,08,09,1, 11.9,1,1, 6.089, 10488.645, 275.798, 52704.418 21/05/14,23:49:56,09,09,1, 11.9,1,1, 6.089, 10488.644, 275.816, 52704.483 21/05/14,23:49:56,10,09,1, 11.9,1,1, 6.089, 10488.634, 275.840, 52704.453 21/05/14,23:49:56,11,09,1, 11.9,1,1, 6.089, 10488.629, 275.858, 52704.438 21/05/14,23:49:56,12,09,1, 11.9,1,1, 6.089, 10488.609, 275.882, 52704.471 21/05/14,23:49:56,13,09,1, 11.9,1,1, 6.089, 10488.635, 275.915, 52704.447 21/05/14,23:49:56,14,09,1, 11.9,1,1, 6.089, 10488.607, 275.891, 52704.432 21/05/14,23:49:56,15,09,1, 11.9,1,1, 6.089, 10488.604, 275.911, 52704.456 21/05/14,23:49:56,16,09,1, 11.9,1,1, 6.089, 10488.577, 275.949, 52704.471 21/05/14,23:49:56,17,09,1, 11.9,1,1, 6.089, 10488.594, 275.974, 52704.455 21/05/14,23:49:56,18,09,1, 11.9,1,1, 6.089, 10488.563, 275.971, 52704.458 21/05/14,23:49:56,19,09,1, 11.9,1,1, 6.089, 10488.580, 275.969, 52704.420 21/05/14,23:49:57,00,10,1, 11.8,1,1, 6.085, 10488.575, 275.969, 52704.420 21/05/14,23:49:57,01,10,1, 11.8,1,1, 6.085, 10488.544, 275.995, 52704.431 21/05/14,23:49:57,02,10,1, 11.8,1,1, 6.085, 10488.528, 276.015, 52704.418 21/05/14,23:49:57,03,10,1, 11.8,1,1, 6.085, 10488.576, 276.032, 52704.405 21/05/14,23:49:57,04,10,1, 11.8,1,1, 6.085, 10488.532, 276.032, 52704.416 21/05/14,23:49:57,05,10,1, 11.8,1,1, 6.085, 10488.537, 276.040, 52704.441 21/05/14,23:49:57,06,10,1, 11.8,1,1, 6.085, 10488.542, 276.035, 52704.479 21/05/14,23:49:57,07,10,1, 11.8,1,1, 6.085, 10488.560, 276.074, 52704.529 21/05/14,23:49:57,08,10,1, 11.8,1,1, 6.085, 10488.561, 276.071, 52704.454 21/05/14,23:49:57,09,10,1, 11.8,1,1, 6.085, 10488.541, 276.043, 52704.405 21/05/14,23:49:57,10,10,1, 11.8,1,1, 6.085, 10488.557, 276.067, 52704.340 21/05/14,23:49:57,11,10,1, 11.8,1,1, 6.085, 10488.562, 276.075, 52704.417 21/05/14,23:49:57,12,10,1, 11.8,1,1, 6.085, 10488.539, 276.128, 52704.445 21/05/14,23:49:57,13,10,1, 11.8,1,1, 6.085, 10488.529, 276.124, 52704.461 21/05/14,23:49:57,14,10,1, 11.8,1,1, 6.085, 10488.513, 276.130, 52704.473 21/05/14,23:49:57,15,10,1, 11.8,1,1, 6.085, 10488.503, 276.144, 52704.471 21/05/14,23:49:57,16,10,1, 11.8,1,1, 6.085, 10488.509, 276.156, 52704.450 21/05/14,23:49:57,17,10,1, 11.8,1,1, 6.085, 10488.485, 276.168, 52704.463 21/05/14,23:49:57,18,10,1, 11.8,1,1, 6.085, 10488.488, 276.174, 52704.473 21/05/14,23:49:57,19,10,1, 11.8,1,1, 6.085, 10488.479, 276.172, 52704.457 21/05/14,23:49:58,00,10,1, 11.9,1,1, 6.090, 10488.474, 276.172, 52704.457 21/05/14,23:49:58,01,10,1, 11.9,1,1, 6.090, 10488.472, 276.204, 52704.442 21/05/14,23:49:58,02,10,1, 11.9,1,1, 6.090, 10488.463, 276.215, 52704.466 21/05/14,23:49:58,03,10,1, 11.9,1,1, 6.090, 10488.472, 276.215, 52704.462 21/05/14,23:49:58,04,10,1, 11.9,1,1, 6.090, 10488.480, 276.226, 52704.456 21/05/14,23:49:58,05,10,1, 11.9,1,1, 6.090, 10488.469, 276.231, 52704.456 21/05/14,23:49:58,06,10,1, 11.9,1,1, 6.090, 10488.484, 276.239, 52704.452 21/05/14,23:49:58,07,10,1, 11.9,1,1, 6.090, 10488.498, 276.210, 52704.441 21/05/14,23:49:58,08,10,1, 11.9,1,1, 6.090, 10488.503, 276.253, 52704.464 21/05/14,23:49:58,09,10,1, 11.9,1,1, 6.090, 10488.491, 276.262, 52704.490 21/05/14,23:49:58,10,10,1, 11.9,1,1, 6.090, 10488.502, 276.256, 52704.474 21/05/14,23:49:58,11,10,1, 11.9,1,1, 6.090, 10488.516, 276.264, 52704.473 21/05/14,23:49:58,12,10,1, 11.9,1,1, 6.090, 10488.500, 276.240, 52704.478 21/05/14,23:49:58,13,10,1, 11.9,1,1, 6.090, 10488.530, 276.260, 52704.463 21/05/14,23:49:58,14,10,1, 11.9,1,1, 6.090, 10488.535, 276.247, 52704.475 21/05/14,23:49:58,15,10,1, 11.9,1,1, 6.090, 10488.508, 276.249, 52704.486 21/05/14,23:49:58,16,10,1, 11.9,1,1, 6.090, 10488.505, 276.233, 52704.493 21/05/14,23:49:58,17,10,1, 11.9,1,1, 6.090, 10488.508, 276.254, 52704.499 21/05/14,23:49:58,18,10,1, 11.9,1,1, 6.090, 10488.510, 276.254, 52704.447 21/05/14,23:49:58,19,10,1, 11.9,1,1, 6.090, 10488.502, 276.241, 52704.444 21/05/14,23:49:59,00,09,1, 11.9,1,1, 6.089, 10488.499, 276.241, 52704.444 21/05/14,23:49:59,01,09,1, 11.9,1,1, 6.089, 10488.498, 276.252, 52704.453 21/05/14,23:49:59,02,09,1, 11.9,1,1, 6.089, 10488.475, 276.230, 52704.419 21/05/14,23:49:59,03,09,1, 11.9,1,1, 6.089, 10488.474, 276.224, 52704.451 21/05/14,23:49:59,04,09,1, 11.9,1,1, 6.089, 10488.475, 276.227, 52704.384 21/05/14,23:49:59,05,09,1, 11.9,1,1, 6.089, 10488.463, 276.235, 52704.402 21/05/14,23:49:59,06,09,1, 11.9,1,1, 6.089, 10488.457, 276.240, 52704.430 21/05/14,23:49:59,07,09,1, 11.9,1,1, 6.089, 10488.455, 276.241, 52704.401 21/05/14,23:49:59,08,09,1, 11.9,1,1, 6.089, 10488.457, 276.237, 52704.421 21/05/14,23:49:59,09,09,1, 11.9,1,1, 6.089, 10488.466, 276.233, 52704.395 21/05/14,23:49:59,10,09,1, 11.9,1,1, 6.089, 10488.447, 276.234, 52704.452 21/05/14,23:49:59,11,09,1, 11.9,1,1, 6.089, 10488.439, 276.228, 52704.393 21/05/14,23:49:59,12,09,1, 11.9,1,1, 6.089, 10488.418, 276.211, 52704.369 21/05/14,23:49:59,13,09,1, 11.9,1,1, 6.089, 10488.405, 276.240, 52704.370 21/05/14,23:49:59,14,09,1, 11.9,1,1, 6.089, 10488.414, 276.230, 52704.424 21/05/14,23:49:59,15,09,1, 11.9,1,1, 6.089, 10488.411, 276.224, 52704.451 21/05/14,23:49:59,16,09,1, 11.9,1,1, 6.089, 10488.420, 276.235, 52704.432 21/05/14,23:49:59,17,09,1, 11.9,1,1, 6.089, 10488.395, 276.242, 52704.428 21/05/14,23:49:59,18,09,1, 11.9,1,1, 6.089, 10488.403, 276.259, 52704.399 21/05/14,23:49:59,19,09,1, 11.9,1,1, 6.089, 10488.400, 276.248, 52704.449 21/05/14,23:50:00,00,10,1, 11.9,1,1, 6.088, 10488.399, 276.248, 52704.449 21/05/14,23:50:00,01,10,1, 11.9,1,1, 6.088, 10488.379, 276.270, 52704.430 21/05/14,23:50:00,02,10,1, 11.9,1,1, 6.088, 10488.373, 276.243, 52704.404 21/05/14,23:50:00,03,10,1, 11.9,1,1, 6.088, 10488.346, 276.263, 52704.409 21/05/14,23:50:00,04,10,1, 11.9,1,1, 6.088, 10488.332, 276.270, 52704.364 21/05/14,23:50:00,05,10,1, 11.9,1,1, 6.088, 10488.321, 276.271, 52704.408 21/05/14,23:50:00,06,10,1, 11.9,1,1, 6.088, 10488.286, 276.276, 52704.387 21/05/14,23:50:00,07,10,1, 11.9,1,1, 6.088, 10488.300, 276.288, 52704.445 21/05/14,23:50:00,08,10,1, 11.9,1,1, 6.088, 10488.247, 276.306, 52704.512 21/05/14,23:50:00,09,10,1, 11.9,1,1, 6.088, 10488.257, 276.302, 52704.389 21/05/14,23:50:00,10,10,1, 11.9,1,1, 6.088, 10488.223, 276.320, 52704.489 21/05/14,23:50:00,11,10,1, 11.9,1,1, 6.088, 10488.252, 276.305, 52704.275 21/05/14,23:50:00,12,10,1, 11.9,1,1, 6.088, 10488.248, 276.306, 52704.301 21/05/14,23:50:00,13,10,1, 11.9,1,1, 6.088, 10488.225, 276.324, 52704.319 21/05/14,23:50:00,14,10,1, 11.9,1,1, 6.088, 10488.200, 276.337, 52704.327 21/05/14,23:50:00,15,10,1, 11.9,1,1, 6.088, 10488.184, 276.330, 52704.393 21/05/14,23:50:00,16,10,1, 11.9,1,1, 6.088, 10488.160, 276.356, 52704.327 21/05/14,23:50:00,17,10,1, 11.9,1,1, 6.088, 10488.171, 276.337, 52704.395 21/05/14,23:50:00,18,10,1, 11.9,1,1, 6.088, 10488.164, 276.357, 52704.337 21/05/14,23:50:00,19,10,1, 11.9,1,1, 6.088, 10488.146, 276.368, 52704.393 21/05/14,23:50:01,00,10,1, 11.9,1,1, 6.086, 10488.141, 276.368, 52704.393 21/05/14,23:50:01,01,10,1, 11.9,1,1, 6.086, 10488.134, 276.381, 52704.395 21/05/14,23:50:01,02,10,1, 11.9,1,1, 6.086, 10488.102, 276.371, 52704.399 21/05/14,23:50:01,03,10,1, 11.9,1,1, 6.086, 10488.107, 276.408, 52704.433 21/05/14,23:50:01,04,10,1, 11.9,1,1, 6.086, 10488.114, 276.388, 52704.398 21/05/14,23:50:01,05,10,1, 11.9,1,1, 6.086, 10488.083, 276.398, 52704.463 21/05/14,23:50:01,06,10,1, 11.9,1,1, 6.086, 10488.099, 276.414, 52704.423 21/05/14,23:50:01,07,10,1, 11.9,1,1, 6.086, 10488.065, 276.429, 52704.468 21/05/14,23:50:01,08,10,1, 11.9,1,1, 6.086, 10488.081, 276.418, 52704.408 21/05/14,23:50:01,09,10,1, 11.9,1,1, 6.086, 10488.065, 276.443, 52704.443 21/05/14,23:50:01,10,10,1, 11.9,1,1, 6.086, 10488.063, 276.458, 52704.433 21/05/14,23:50:01,11,10,1, 11.9,1,1, 6.086, 10488.050, 276.443, 52704.464 21/05/14,23:50:01,12,10,1, 11.9,1,1, 6.086, 10488.056, 276.440, 52704.428 21/05/14,23:50:01,13,10,1, 11.9,1,1, 6.086, 10488.034, 276.458, 52704.506 21/05/14,23:50:01,14,10,1, 11.9,1,1, 6.086, 10488.037, 276.467, 52704.465 21/05/14,23:50:01,15,10,1, 11.9,1,1, 6.086, 10488.013, 276.486, 52704.453 21/05/14,23:50:01,16,10,1, 11.9,1,1, 6.086, 10488.048, 276.473, 52704.449 21/05/14,23:50:01,17,10,1, 11.9,1,1, 6.086, 10488.021, 276.509, 52704.479 21/05/14,23:50:01,18,10,1, 11.9,1,1, 6.086, 10488.004, 276.499, 52704.475 21/05/14,23:50:01,19,10,1, 11.9,1,1, 6.086, 10488.007, 276.524, 52704.471 21/05/14,23:50:02,00,10,1, 11.8,1,1, 6.087, 10488.007, 276.524, 52704.471 21/05/14,23:50:02,01,10,1, 11.8,1,1, 6.087, 10488.024, 276.503, 52704.485 21/05/14,23:50:02,02,10,1, 11.8,1,1, 6.087, 10488.005, 276.530, 52704.481 21/05/14,23:50:02,03,10,1, 11.8,1,1, 6.087, 10487.984, 276.510, 52704.444 21/05/14,23:50:02,04,10,1, 11.8,1,1, 6.087, 10487.993, 276.518, 52704.459 21/05/14,23:50:02,05,10,1, 11.8,1,1, 6.087, 10487.991, 276.508, 52704.418 21/05/14,23:50:02,06,10,1, 11.8,1,1, 6.087, 10487.976, 276.501, 52704.422 21/05/14,23:50:02,07,10,1, 11.8,1,1, 6.087, 10487.976, 276.511, 52704.432 21/05/14,23:50:02,08,10,1, 11.8,1,1, 6.087, 10487.968, 276.486, 52704.474 21/05/14,23:50:02,09,10,1, 11.8,1,1, 6.087, 10487.958, 276.513, 52704.427 21/05/14,23:50:02,10,10,1, 11.8,1,1, 6.087, 10487.980, 276.511, 52704.415 21/05/14,23:50:02,11,10,1, 11.8,1,1, 6.087, 10487.961, 276.523, 52704.419 21/05/14,23:50:02,12,10,1, 11.8,1,1, 6.087, 10487.956, 276.504, 52704.445 21/05/14,23:50:02,13,10,1, 11.8,1,1, 6.087, 10487.963, 276.502, 52704.458 21/05/14,23:50:02,14,10,1, 11.8,1,1, 6.087, 10487.973, 276.514, 52704.462 21/05/14,23:50:02,15,10,1, 11.8,1,1, 6.087, 10487.959, 276.503, 52704.433 21/05/14,23:50:02,16,10,1, 11.8,1,1, 6.087, 10487.962, 276.509, 52704.469 21/05/14,23:50:02,17,10,1, 11.8,1,1, 6.087, 10487.970, 276.498, 52704.423 21/05/14,23:50:02,18,10,1, 11.8,1,1, 6.087, 10487.969, 276.509, 52704.421 21/05/14,23:50:02,19,10,1, 11.8,1,1, 6.087, 10487.947, 276.515, 52704.428 21/05/14,23:50:03,00,10,1, 11.8,1,1, 6.088, 10487.940, 276.515, 52704.428 21/05/14,23:50:03,01,10,1, 11.8,1,1, 6.088, 10487.960, 276.506, 52704.433 21/05/14,23:50:03,02,10,1, 11.8,1,1, 6.088, 10487.956, 276.519, 52704.468 21/05/14,23:50:03,03,10,1, 11.8,1,1, 6.088, 10487.943, 276.493, 52704.469 21/05/14,23:50:03,04,10,1, 11.8,1,1, 6.088, 10487.963, 276.530, 52704.401 21/05/14,23:50:03,05,10,1, 11.8,1,1, 6.088, 10487.938, 276.517, 52704.498 21/05/14,23:50:03,06,10,1, 11.8,1,1, 6.088, 10487.920, 276.505, 52704.469 21/05/14,23:50:03,07,10,1, 11.8,1,1, 6.088, 10487.938, 276.465, 52704.265 21/05/14,23:50:03,08,10,1, 11.8,1,1, 6.088, 10487.913, 276.503, 52704.497 21/05/14,23:50:03,09,10,1, 11.8,1,1, 6.088, 10487.887, 276.513, 52704.492 21/05/14,23:50:03,10,10,1, 11.8,1,1, 6.088, 10487.894, 276.482, 52704.387 21/05/14,23:50:03,11,10,1, 11.8,1,1, 6.088, 10487.901, 276.472, 52704.416 21/05/14,23:50:03,12,10,1, 11.8,1,1, 6.088, 10487.921, 276.493, 52704.406 21/05/14,23:50:03,13,10,1, 11.8,1,1, 6.088, 10487.928, 276.495, 52704.432 21/05/14,23:50:03,14,10,1, 11.8,1,1, 6.088, 10487.894, 276.484, 52704.406 21/05/14,23:50:03,15,10,1, 11.8,1,1, 6.088, 10487.892, 276.478, 52704.424 21/05/14,23:50:03,16,10,1, 11.8,1,1, 6.088, 10487.907, 276.449, 52704.404 21/05/14,23:50:03,17,10,1, 11.8,1,1, 6.088, 10487.897, 276.475, 52704.404 21/05/14,23:50:03,18,10,1, 11.8,1,1, 6.088, 10487.876, 276.465, 52704.432 21/05/14,23:50:03,19,10,1, 11.8,1,1, 6.088, 10487.900, 276.452, 52704.388 21/05/14,23:50:04,00,10,1, 11.8,1,1, 6.086, 10487.899, 276.452, 52704.388 21/05/14,23:50:04,01,10,1, 11.8,1,1, 6.086, 10487.869, 276.460, 52704.404 21/05/14,23:50:04,02,10,1, 11.8,1,1, 6.086, 10487.857, 276.464, 52704.410 21/05/14,23:50:04,03,10,1, 11.8,1,1, 6.086, 10487.850, 276.440, 52704.437 21/05/14,23:50:04,04,10,1, 11.8,1,1, 6.086, 10487.818, 276.462, 52704.436 21/05/14,23:50:04,05,10,1, 11.8,1,1, 6.086, 10487.813, 276.467, 52704.427 21/05/14,23:50:04,06,10,1, 11.8,1,1, 6.086, 10487.789, 276.451, 52704.450 21/05/14,23:50:04,07,10,1, 11.8,1,1, 6.086, 10487.807, 276.459, 52704.478 21/05/14,23:50:04,08,10,1, 11.8,1,1, 6.086, 10487.749, 276.477, 52704.536 21/05/14,23:50:04,09,10,1, 11.8,1,1, 6.086, 10487.787, 276.440, 52704.368 21/05/14,23:50:04,10,10,1, 11.8,1,1, 6.086, 10487.766, 276.430, 52704.407 21/05/14,23:50:04,11,10,1, 11.8,1,1, 6.086, 10487.722, 276.448, 52704.291 21/05/14,23:50:04,12,10,1, 11.8,1,1, 6.086, 10487.736, 276.463, 52704.386 21/05/14,23:50:04,13,10,1, 11.8,1,1, 6.086, 10487.698, 276.461, 52704.385 21/05/14,23:50:04,14,10,1, 11.8,1,1, 6.086, 10487.711, 276.494, 52704.446 21/05/14,23:50:04,15,10,1, 11.8,1,1, 6.086, 10487.700, 276.495, 52704.414 21/05/14,23:50:04,16,10,1, 11.8,1,1, 6.086, 10487.667, 276.510, 52704.434 21/05/14,23:50:04,17,10,1, 11.8,1,1, 6.086, 10487.664, 276.529, 52704.421 21/05/14,23:50:04,18,10,1, 11.8,1,1, 6.086, 10487.635, 276.520, 52704.441 21/05/14,23:50:04,19,10,1, 11.8,1,1, 6.086, 10487.639, 276.517, 52704.455 21/05/14,23:50:05,00,10,1, 12.0,1,1, 6.086, 10487.632, 276.517, 52704.455 21/05/14,23:50:05,01,10,1, 12.0,1,1, 6.086, 10487.595, 276.566, 52704.450 21/05/14,23:50:05,02,10,1, 12.0,1,1, 6.086, 10487.588, 276.557, 52704.437 21/05/14,23:50:05,03,10,1, 12.0,1,1, 6.086, 10487.585, 276.568, 52704.449 21/05/14,23:50:05,04,10,1, 12.0,1,1, 6.086, 10487.598, 276.571, 52704.407 21/05/14,23:50:05,05,10,1, 12.0,1,1, 6.086, 10487.562, 276.603, 52704.465 21/05/14,23:50:05,06,10,1, 12.0,1,1, 6.086, 10487.539, 276.619, 52704.497 21/05/14,23:50:05,07,10,1, 12.0,1,1, 6.086, 10487.555, 276.644, 52704.493 21/05/14,23:50:05,08,10,1, 12.0,1,1, 6.086, 10487.530, 276.654, 52704.474 21/05/14,23:50:05,09,10,1, 12.0,1,1, 6.086, 10487.541, 276.665, 52704.437 21/05/14,23:50:05,10,10,1, 12.0,1,1, 6.086, 10487.545, 276.693, 52704.472 21/05/14,23:50:05,11,10,1, 12.0,1,1, 6.086, 10487.550, 276.690, 52704.473 21/05/14,23:50:05,12,10,1, 12.0,1,1, 6.086, 10487.508, 276.706, 52704.493 21/05/14,23:50:05,13,10,1, 12.0,1,1, 6.086, 10487.545, 276.741, 52704.511 21/05/14,23:50:05,14,10,1, 12.0,1,1, 6.086, 10487.529, 276.744, 52704.488 21/05/14,23:50:05,15,10,1, 12.0,1,1, 6.086, 10487.517, 276.763, 52704.485 21/05/14,23:50:05,16,10,1, 12.0,1,1, 6.086, 10487.531, 276.737, 52704.507 21/05/14,23:50:05,17,10,1, 12.0,1,1, 6.086, 10487.517, 276.762, 52704.459 21/05/14,23:50:05,18,10,1, 12.0,1,1, 6.086, 10487.517, 276.755, 52704.507 21/05/14,23:50:05,19,10,1, 12.0,1,1, 6.086, 10487.519, 276.797, 52704.488 21/05/14,23:50:06,00,10,1, 11.9,1,1, 6.087, 10487.515, 276.797, 52704.488 21/05/14,23:50:06,01,10,1, 11.9,1,1, 6.087, 10487.517, 276.790, 52704.514 21/05/14,23:50:06,02,10,1, 11.9,1,1, 6.087, 10487.528, 276.786, 52704.511 21/05/14,23:50:06,03,10,1, 11.9,1,1, 6.087, 10487.498, 276.814, 52704.541 21/05/14,23:50:06,04,10,1, 11.9,1,1, 6.087, 10487.491, 276.808, 52704.508 21/05/14,23:50:06,05,10,1, 11.9,1,1, 6.087, 10487.498, 276.816, 52704.527 21/05/14,23:50:06,06,10,1, 11.9,1,1, 6.087, 10487.502, 276.845, 52704.498 21/05/14,23:50:06,07,10,1, 11.9,1,1, 6.087, 10487.486, 276.852, 52704.513 21/05/14,23:50:06,08,10,1, 11.9,1,1, 6.087, 10487.484, 276.843, 52704.506 21/05/14,23:50:06,09,10,1, 11.9,1,1, 6.087, 10487.504, 276.856, 52704.531 21/05/14,23:50:06,10,10,1, 11.9,1,1, 6.087, 10487.447, 276.872, 52704.525 21/05/14,23:50:06,11,10,1, 11.9,1,1, 6.087, 10487.431, 276.869, 52704.507 21/05/14,23:50:06,12,10,1, 11.9,1,1, 6.087, 10487.449, 276.874, 52704.512 21/05/14,23:50:06,13,10,1, 11.9,1,1, 6.087, 10487.444, 276.885, 52704.529 21/05/14,23:50:06,14,10,1, 11.9,1,1, 6.087, 10487.428, 276.877, 52704.517 21/05/14,23:50:06,15,10,1, 11.9,1,1, 6.087, 10487.443, 276.890, 52704.555 21/05/14,23:50:06,16,10,1, 11.9,1,1, 6.087, 10487.418, 276.893, 52704.511 21/05/14,23:50:06,17,10,1, 11.9,1,1, 6.087, 10487.388, 276.901, 52704.517 21/05/14,23:50:06,18,10,1, 11.9,1,1, 6.087, 10487.409, 276.905, 52704.483 21/05/14,23:50:06,19,10,1, 11.9,1,1, 6.087, 10487.406, 276.897, 52704.509 21/05/14,23:50:07,00,10,1, 11.9,1,1, 6.086, 10487.398, 276.897, 52704.509 21/05/14,23:50:07,01,10,1, 11.9,1,1, 6.086, 10487.375, 276.911, 52704.522 21/05/14,23:50:07,02,10,1, 11.9,1,1, 6.086, 10487.344, 276.928, 52704.525 21/05/14,23:50:07,03,10,1, 11.9,1,1, 6.086, 10487.362, 276.929, 52704.509 21/05/14,23:50:07,04,10,1, 11.9,1,1, 6.086, 10487.358, 276.934, 52704.505 21/05/14,23:50:07,05,10,1, 11.9,1,1, 6.086, 10487.340, 276.924, 52704.503 21/05/14,23:50:07,06,10,1, 11.9,1,1, 6.086, 10487.342, 276.936, 52704.505 21/05/14,23:50:07,07,10,1, 11.9,1,1, 6.086, 10487.308, 276.964, 52704.527 21/05/14,23:50:07,08,10,1, 11.9,1,1, 6.086, 10487.295, 276.909, 52704.518 21/05/14,23:50:07,09,10,1, 11.9,1,1, 6.086, 10487.284, 276.949, 52704.526 21/05/14,23:50:07,10,10,1, 11.9,1,1, 6.086, 10487.276, 276.966, 52704.515 21/05/14,23:50:07,11,10,1, 11.9,1,1, 6.086, 10487.258, 276.937, 52704.172 21/05/14,23:50:07,12,10,1, 11.9,1,1, 6.086, 10487.226, 277.000, 52704.532 21/05/14,23:50:07,13,10,1, 11.9,1,1, 6.086, 10487.233, 276.990, 52704.547 21/05/14,23:50:07,14,10,1, 11.9,1,1, 6.086, 10487.205, 277.002, 52704.518 21/05/14,23:50:07,15,10,1, 11.9,1,1, 6.086, 10487.205, 277.024, 52704.521 21/05/14,23:50:07,16,10,1, 11.9,1,1, 6.086, 10487.235, 276.980, 52704.475 21/05/14,23:50:07,17,10,1, 11.9,1,1, 6.086, 10487.197, 276.988, 52704.524 21/05/14,23:50:07,18,10,1, 11.9,1,1, 6.086, 10487.224, 276.985, 52704.498 21/05/14,23:50:07,19,10,1, 11.9,1,1, 6.086, 10487.183, 276.989, 52704.496 21/05/14,23:50:08,00,10,1, 11.9,1,1, 6.082, 10487.181, 276.989, 52704.496 21/05/14,23:50:08,01,10,1, 11.9,1,1, 6.082, 10487.186, 276.998, 52704.525 21/05/14,23:50:08,02,10,1, 11.9,1,1, 6.082, 10487.157, 277.022, 52704.493 21/05/14,23:50:08,03,10,1, 11.9,1,1, 6.082, 10487.146, 277.029, 52704.520 21/05/14,23:50:08,04,10,1, 11.9,1,1, 6.082, 10487.135, 277.003, 52704.528 21/05/14,23:50:08,05,10,1, 11.9,1,1, 6.082, 10487.120, 277.038, 52704.526 21/05/14,23:50:08,06,10,1, 11.9,1,1, 6.082, 10487.125, 277.057, 52704.527 21/05/14,23:50:08,07,10,1, 11.9,1,1, 6.082, 10487.134, 277.036, 52704.384 21/05/14,23:50:08,08,10,1, 11.9,1,1, 6.082, 10487.120, 277.065, 52704.610 21/05/14,23:50:08,09,10,1, 11.9,1,1, 6.082, 10487.106, 277.080, 52704.607 21/05/14,23:50:08,10,10,1, 11.9,1,1, 6.082, 10487.110, 277.087, 52704.595 21/05/14,23:50:08,11,10,1, 11.9,1,1, 6.082, 10487.067, 277.086, 52704.538 21/05/14,23:50:08,12,10,1, 11.9,1,1, 6.082, 10487.072, 277.084, 52704.529 21/05/14,23:50:08,13,10,1, 11.9,1,1, 6.082, 10487.070, 277.106, 52704.513 21/05/14,23:50:08,14,10,1, 11.9,1,1, 6.082, 10487.038, 277.123, 52704.543 21/05/14,23:50:08,15,10,1, 11.9,1,1, 6.082, 10487.058, 277.109, 52704.531 21/05/14,23:50:08,16,10,1, 11.9,1,1, 6.082, 10487.031, 277.108, 52704.558 21/05/14,23:50:08,17,10,1, 11.9,1,1, 6.082, 10487.013, 277.125, 52704.552 21/05/14,23:50:08,18,10,1, 11.9,1,1, 6.082, 10486.998, 277.166, 52704.553 21/05/14,23:50:08,19,10,1, 11.9,1,1, 6.082, 10486.990, 277.171, 52704.556 21/05/14,23:50:09,00,10,1, 11.9,1,1, 6.088, 10486.989, 277.171, 52704.556 21/05/14,23:50:09,01,10,1, 11.9,1,1, 6.088, 10486.972, 277.172, 52704.537 21/05/14,23:50:09,02,10,1, 11.9,1,1, 6.088, 10486.967, 277.206, 52704.577 21/05/14,23:50:09,03,10,1, 11.9,1,1, 6.088, 10486.934, 277.210, 52704.495 21/05/14,23:50:09,04,10,1, 11.9,1,1, 6.088, 10486.968, 277.234, 52704.788 21/05/14,23:50:09,05,10,1, 11.9,1,1, 6.088, 10486.921, 277.233, 52704.530 21/05/14,23:50:09,06,10,1, 11.9,1,1, 6.088, 10486.919, 277.249, 52704.583 21/05/14,23:50:09,07,10,1, 11.9,1,1, 6.088, 10486.936, 277.231, 52704.569 21/05/14,23:50:09,08,10,1, 11.9,1,1, 6.088, 10486.922, 277.245, 52704.575 21/05/14,23:50:09,09,10,1, 11.9,1,1, 6.088, 10486.902, 277.270, 52704.602 21/05/14,23:50:09,10,10,1, 11.9,1,1, 6.088, 10486.882, 277.252, 52704.547 21/05/14,23:50:09,11,10,1, 11.9,1,1, 6.088, 10486.885, 277.258, 52704.573 21/05/14,23:50:09,12,10,1, 11.9,1,1, 6.088, 10486.907, 277.261, 52704.561 21/05/14,23:50:09,13,10,1, 11.9,1,1, 6.088, 10486.914, 277.242, 52704.568 21/05/14,23:50:09,14,10,1, 11.9,1,1, 6.088, 10486.854, 277.256, 52704.576 21/05/14,23:50:09,15,10,1, 11.9,1,1, 6.088, 10486.883, 277.231, 52704.543 21/05/14,23:50:09,16,10,1, 11.9,1,1, 6.088, 10486.875, 277.270, 52704.595 21/05/14,23:50:09,17,10,1, 11.9,1,1, 6.088, 10486.861, 277.255, 52704.556 21/05/14,23:50:09,18,10,1, 11.9,1,1, 6.088, 10486.863, 277.261, 52704.621 21/05/14,23:50:09,19,10,1, 11.9,1,1, 6.088, 10486.843, 277.281, 52704.561 21/05/14,23:50:10,00,10,1, 11.9,1,1, 6.082, 10486.839, 277.281, 52704.561 21/05/14,23:50:10,01,10,1, 11.9,1,1, 6.082, 10486.829, 277.278, 52704.558 21/05/14,23:50:10,02,10,1, 11.9,1,1, 6.082, 10486.842, 277.285, 52704.589 21/05/14,23:50:10,03,10,1, 11.9,1,1, 6.082, 10486.804, 277.295, 52704.572 21/05/14,23:50:10,04,10,1, 11.9,1,1, 6.082, 10486.815, 277.284, 52704.561 21/05/14,23:50:10,05,10,1, 11.9,1,1, 6.082, 10486.827, 277.310, 52704.590 21/05/14,23:50:10,06,10,1, 11.9,1,1, 6.082, 10486.837, 277.302, 52704.576 21/05/14,23:50:10,07,10,1, 11.9,1,1, 6.082, 10486.828, 277.309, 52704.622 21/05/14,23:50:10,08,10,1, 11.9,1,1, 6.082, 10486.823, 277.310, 52704.579 21/05/14,23:50:10,09,10,1, 11.9,1,1, 6.082, 10486.784, 277.338, 52704.623 21/05/14,23:50:10,10,10,1, 11.9,1,1, 6.082, 10486.804, 277.346, 52704.614 21/05/14,23:50:10,11,10,1, 11.9,1,1, 6.082, 10486.791, 277.348, 52704.612 21/05/14,23:50:10,12,10,1, 11.9,1,1, 6.082, 10486.786, 277.361, 52704.642 21/05/14,23:50:10,13,10,1, 11.9,1,1, 6.082, 10486.767, 277.369, 52704.621 21/05/14,23:50:10,14,10,1, 11.9,1,1, 6.082, 10486.750, 277.352, 52704.598 21/05/14,23:50:10,15,10,1, 11.9,1,1, 6.082, 10486.752, 277.386, 52704.568 21/05/14,23:50:10,16,10,1, 11.9,1,1, 6.082, 10486.729, 277.399, 52704.640 21/05/14,23:50:10,17,10,1, 11.9,1,1, 6.082, 10486.727, 277.408, 52704.557 21/05/14,23:50:10,18,10,1, 11.9,1,1, 6.082, 10486.722, 277.427, 52704.618 21/05/14,23:50:10,19,10,1, 11.9,1,1, 6.082, 10486.720, 277.445, 52704.637 21/05/14,23:50:11,00,10,1, 11.8,1,1, 6.084, 10486.714, 277.445, 52704.637 21/05/14,23:50:11,01,10,1, 11.8,1,1, 6.084, 10486.664, 277.467, 52704.640 21/05/14,23:50:11,02,10,1, 11.8,1,1, 6.084, 10486.664, 277.481, 52704.658 21/05/14,23:50:11,03,10,1, 11.8,1,1, 6.084, 10486.678, 277.502, 52704.705 21/05/14,23:50:11,04,10,1, 11.8,1,1, 6.084, 10486.662, 277.513, 52704.699 21/05/14,23:50:11,05,10,1, 11.8,1,1, 6.084, 10486.641, 277.513, 52704.709 21/05/14,23:50:11,06,10,1, 11.8,1,1, 6.084, 10486.652, 277.508, 52704.710 21/05/14,23:50:11,07,10,1, 11.8,1,1, 6.084, 10486.620, 277.552, 52704.983 21/05/14,23:50:11,08,10,1, 11.8,1,1, 6.084, 10486.656, 277.548, 52704.714 21/05/14,23:50:11,09,10,1, 11.8,1,1, 6.084, 10486.627, 277.547, 52704.668 21/05/14,23:50:11,10,10,1, 11.8,1,1, 6.084, 10486.601, 277.564, 52704.689 21/05/14,23:50:11,11,10,1, 11.8,1,1, 6.084, 10486.592, 277.585, 52704.718 21/05/14,23:50:11,12,10,1, 11.8,1,1, 6.084, 10486.569, 277.599, 52704.732 21/05/14,23:50:11,13,10,1, 11.8,1,1, 6.084, 10486.557, 277.588, 52704.735 21/05/14,23:50:11,14,10,1, 11.8,1,1, 6.084, 10486.566, 277.618, 52704.734 21/05/14,23:50:11,15,10,1, 11.8,1,1, 6.084, 10486.543, 277.631, 52704.739 21/05/14,23:50:11,16,10,1, 11.8,1,1, 6.084, 10486.507, 277.642, 52704.741 21/05/14,23:50:11,17,10,1, 11.8,1,1, 6.084, 10486.534, 277.643, 52704.729 21/05/14,23:50:11,18,10,1, 11.8,1,1, 6.084, 10486.507, 277.660, 52704.746 21/05/14,23:50:11,19,10,1, 11.8,1,1, 6.084, 10486.510, 277.648, 52704.765 21/05/14,23:50:12,00,10,1, 12.0,1,1, 6.085, 10486.505, 277.648, 52704.765 21/05/14,23:50:12,01,10,1, 12.0,1,1, 6.085, 10486.508, 277.677, 52704.758 21/05/14,23:50:12,02,10,1, 12.0,1,1, 6.085, 10486.489, 277.677, 52704.789 21/05/14,23:50:12,03,10,1, 12.0,1,1, 6.085, 10486.484, 277.695, 52704.806 21/05/14,23:50:12,04,10,1, 12.0,1,1, 6.085, 10486.470, 277.699, 52704.773 21/05/14,23:50:12,05,10,1, 12.0,1,1, 6.085, 10486.475, 277.714, 52704.796 21/05/14,23:50:12,06,10,1, 12.0,1,1, 6.085, 10486.489, 277.728, 52704.824 21/05/14,23:50:12,07,10,1, 12.0,1,1, 6.085, 10486.477, 277.721, 52704.789 21/05/14,23:50:12,08,10,1, 12.0,1,1, 6.085, 10486.481, 277.738, 52704.831 21/05/14,23:50:12,09,10,1, 12.0,1,1, 6.085, 10486.476, 277.730, 52704.829 21/05/14,23:50:12,10,10,1, 12.0,1,1, 6.085, 10486.459, 277.719, 52704.805 21/05/14,23:50:12,11,10,1, 12.0,1,1, 6.085, 10486.459, 277.723, 52704.816 21/05/14,23:50:12,12,10,1, 12.0,1,1, 6.085, 10486.449, 277.728, 52704.799 21/05/14,23:50:12,13,10,1, 12.0,1,1, 6.085, 10486.451, 277.738, 52704.797 21/05/14,23:50:12,14,10,1, 12.0,1,1, 6.085, 10486.428, 277.769, 52704.832 21/05/14,23:50:12,15,10,1, 12.0,1,1, 6.085, 10486.460, 277.743, 52704.839 21/05/14,23:50:12,16,10,1, 12.0,1,1, 6.085, 10486.424, 277.759, 52704.800 21/05/14,23:50:12,17,10,1, 12.0,1,1, 6.085, 10486.436, 277.747, 52704.791 21/05/14,23:50:12,18,10,1, 12.0,1,1, 6.085, 10486.456, 277.767, 52704.814 21/05/14,23:50:12,19,10,1, 12.0,1,1, 6.085, 10486.469, 277.756, 52704.823 21/05/14,23:50:13,00,10,1, 11.8,1,1, 6.086, 10486.463, 277.756, 52704.823 21/05/14,23:50:13,01,10,1, 11.8,1,1, 6.086, 10486.408, 277.771, 52704.803 21/05/14,23:50:13,02,10,1, 11.8,1,1, 6.086, 10486.409, 277.771, 52704.814 21/05/14,23:50:13,03,10,1, 11.8,1,1, 6.086, 10486.421, 277.782, 52704.839 21/05/14,23:50:13,04,10,1, 11.8,1,1, 6.086, 10486.417, 277.778, 52704.849 21/05/14,23:50:13,05,10,1, 11.8,1,1, 6.086, 10486.386, 277.779, 52704.866 21/05/14,23:50:13,06,10,1, 11.8,1,1, 6.086, 10486.375, 277.774, 52704.831 21/05/14,23:50:13,07,10,1, 11.8,1,1, 6.086, 10486.360, 277.763, 52704.806 21/05/14,23:50:13,08,10,1, 11.8,1,1, 6.086, 10486.353, 277.784, 52704.821 21/05/14,23:50:13,09,10,1, 11.8,1,1, 6.086, 10486.370, 277.772, 52704.821 21/05/14,23:50:13,10,10,1, 11.8,1,1, 6.086, 10486.337, 277.782, 52704.778 21/05/14,23:50:13,11,10,1, 11.8,1,1, 6.086, 10486.335, 277.766, 52704.808 21/05/14,23:50:13,12,10,1, 11.8,1,1, 6.086, 10486.354, 277.758, 52704.607 21/05/14,23:50:13,13,10,1, 11.8,1,1, 6.086, 10486.329, 277.774, 52704.716 21/05/14,23:50:13,14,10,1, 11.8,1,1, 6.086, 10486.322, 277.760, 52704.750 21/05/14,23:50:13,15,10,1, 11.8,1,1, 6.086, 10486.316, 277.774, 52704.774 21/05/14,23:50:13,16,10,1, 11.8,1,1, 6.086, 10486.305, 277.782, 52704.820 21/05/14,23:50:13,17,10,1, 11.8,1,1, 6.086, 10486.262, 277.752, 52704.801 21/05/14,23:50:13,18,10,1, 11.8,1,1, 6.086, 10486.269, 277.773, 52704.784 21/05/14,23:50:13,19,10,1, 11.8,1,1, 6.086, 10486.251, 277.779, 52704.808 21/05/14,23:50:14,00,10,1, 11.9,1,1, 6.084, 10486.246, 277.779, 52704.808 21/05/14,23:50:14,01,10,1, 11.9,1,1, 6.084, 10486.226, 277.781, 52704.791 21/05/14,23:50:14,02,10,1, 11.9,1,1, 6.084, 10486.199, 277.771, 52704.811 21/05/14,23:50:14,03,10,1, 11.9,1,1, 6.084, 10486.210, 277.779, 52704.830 21/05/14,23:50:14,04,10,1, 11.9,1,1, 6.084, 10486.198, 277.807, 52704.810 21/05/14,23:50:14,05,10,1, 11.9,1,1, 6.084, 10486.173, 277.788, 52704.790 21/05/14,23:50:14,06,10,1, 11.9,1,1, 6.084, 10486.173, 277.789, 52704.782 21/05/14,23:50:14,07,10,1, 11.9,1,1, 6.084, 10486.177, 277.819, 52704.812 21/05/14,23:50:14,08,10,1, 11.9,1,1, 6.084, 10486.142, 277.823, 52704.824 21/05/14,23:50:14,09,10,1, 11.9,1,1, 6.084, 10486.120, 277.844, 52704.849 21/05/14,23:50:14,10,10,1, 11.9,1,1, 6.084, 10486.123, 277.831, 52704.804 21/05/14,23:50:14,11,10,1, 11.9,1,1, 6.084, 10486.127, 277.825, 52704.800 21/05/14,23:50:14,12,10,1, 11.9,1,1, 6.084, 10486.121, 277.867, 52704.877 21/05/14,23:50:14,13,10,1, 11.9,1,1, 6.084, 10486.096, 277.873, 52704.846 21/05/14,23:50:14,14,10,1, 11.9,1,1, 6.084, 10486.058, 277.882, 52704.838 21/05/14,23:50:14,15,10,1, 11.9,1,1, 6.084, 10486.075, 277.891, 52704.841 21/05/14,23:50:14,16,10,1, 11.9,1,1, 6.084, 10486.043, 277.884, 52704.868 21/05/14,23:50:14,17,10,1, 11.9,1,1, 6.084, 10486.047, 277.898, 52704.884 21/05/14,23:50:14,18,10,1, 11.9,1,1, 6.084, 10486.035, 277.919, 52704.877 21/05/14,23:50:14,19,10,1, 11.9,1,1, 6.084, 10486.022, 277.887, 52704.882 21/05/14,23:50:15,00,10,1, 11.9,1,1, 6.085, 10486.021, 277.887, 52704.882 21/05/14,23:50:15,01,10,1, 11.9,1,1, 6.085, 10485.991, 277.916, 52704.894 21/05/14,23:50:15,02,10,1, 11.9,1,1, 6.085, 10485.999, 277.936, 52704.868 21/05/14,23:50:15,03,10,1, 11.9,1,1, 6.085, 10485.960, 277.973, 52704.915 21/05/14,23:50:15,04,10,1, 11.9,1,1, 6.085, 10485.978, 277.967, 52704.903 21/05/14,23:50:15,05,10,1, 11.9,1,1, 6.085, 10485.956, 277.995, 52704.940 21/05/14,23:50:15,06,10,1, 11.9,1,1, 6.085, 10485.933, 278.000, 52704.912 21/05/14,23:50:15,07,10,1, 11.9,1,1, 6.085, 10485.919, 277.988, 52704.919 21/05/14,23:50:15,08,10,1, 11.9,1,1, 6.085, 10485.936, 277.996, 52704.914 21/05/14,23:50:15,09,10,1, 11.9,1,1, 6.085, 10485.915, 278.007, 52704.896 21/05/14,23:50:15,10,10,1, 11.9,1,1, 6.085, 10485.925, 278.015, 52704.903 21/05/14,23:50:15,11,10,1, 11.9,1,1, 6.085, 10485.912, 278.039, 52704.886 21/05/14,23:50:15,12,10,1, 11.9,1,1, 6.085, 10485.895, 278.041, 52704.897 21/05/14,23:50:15,13,10,1, 11.9,1,1, 6.085, 10485.918, 278.050, 52704.910 21/05/14,23:50:15,14,10,1, 11.9,1,1, 6.085, 10485.890, 278.038, 52704.920 21/05/14,23:50:15,15,10,1, 11.9,1,1, 6.085, 10485.875, 278.059, 52704.902 21/05/14,23:50:15,16,10,1, 11.9,1,1, 6.085, 10485.872, 278.052, 52704.945 21/05/14,23:50:15,17,10,1, 11.9,1,1, 6.085, 10485.873, 278.071, 52704.968 21/05/14,23:50:15,18,10,1, 11.9,1,1, 6.085, 10485.825, 278.071, 52704.925 21/05/14,23:50:15,19,10,1, 11.9,1,1, 6.085, 10485.841, 278.078, 52704.940 21/05/14,23:50:16,00,10,1, 11.9,1,1, 6.085, 10485.837, 278.078, 52704.940 21/05/14,23:50:16,01,10,1, 11.9,1,1, 6.085, 10485.845, 278.068, 52704.960 21/05/14,23:50:16,02,10,1, 11.9,1,1, 6.085, 10485.804, 278.071, 52704.965 21/05/14,23:50:16,03,10,1, 11.9,1,1, 6.085, 10485.784, 278.095, 52704.938 21/05/14,23:50:16,04,10,1, 11.9,1,1, 6.085, 10485.799, 278.098, 52704.990 21/05/14,23:50:16,05,10,1, 11.9,1,1, 6.085, 10485.774, 278.104, 52704.958 21/05/14,23:50:16,06,10,1, 11.9,1,1, 6.085, 10485.765, 278.110, 52704.952 21/05/14,23:50:16,07,10,1, 11.9,1,1, 6.085, 10485.740, 278.122, 52704.956 21/05/14,23:50:16,08,10,1, 11.9,1,1, 6.085, 10485.756, 278.124, 52704.963 21/05/14,23:50:16,09,10,1, 11.9,1,1, 6.085, 10485.723, 278.127, 52704.965 21/05/14,23:50:16,10,10,1, 11.9,1,1, 6.085, 10485.728, 278.124, 52704.986 21/05/14,23:50:16,11,10,1, 11.9,1,1, 6.085, 10485.702, 278.140, 52704.952 21/05/14,23:50:16,12,10,1, 11.9,1,1, 6.085, 10485.687, 278.133, 52704.840 21/05/14,23:50:16,13,10,1, 11.9,1,1, 6.085, 10485.684, 278.164, 52705.052 21/05/14,23:50:16,14,10,1, 11.9,1,1, 6.085, 10485.678, 278.126, 52704.977 21/05/14,23:50:16,15,10,1, 11.9,1,1, 6.085, 10485.668, 278.155, 52705.007 21/05/14,23:50:16,16,10,1, 11.9,1,1, 6.085, 10485.659, 278.149, 52704.819 21/05/14,23:50:16,17,10,1, 11.9,1,1, 6.085, 10485.680, 278.178, 52705.091 21/05/14,23:50:16,18,10,1, 11.9,1,1, 6.085, 10485.659, 278.156, 52704.961 21/05/14,23:50:16,19,10,1, 11.9,1,1, 6.085, 10485.658, 278.190, 52704.965 21/05/14,23:50:17,00,10,1, 11.9,1,1, 6.085, 10485.654, 278.190, 52704.965 21/05/14,23:50:17,01,10,1, 11.9,1,1, 6.085, 10485.603, 278.185, 52704.986 21/05/14,23:50:17,02,10,1, 11.9,1,1, 6.085, 10485.610, 278.208, 52704.965 21/05/14,23:50:17,03,10,1, 11.9,1,1, 6.085, 10485.600, 278.207, 52705.013 21/05/14,23:50:17,04,10,1, 11.9,1,1, 6.085, 10485.595, 278.219, 52704.992 21/05/14,23:50:17,05,10,1, 11.9,1,1, 6.085, 10485.597, 278.203, 52705.018 21/05/14,23:50:17,06,10,1, 11.9,1,1, 6.085, 10485.595, 278.222, 52705.016 21/05/14,23:50:17,07,10,1, 11.9,1,1, 6.085, 10485.579, 278.222, 52704.986 21/05/14,23:50:17,08,10,1, 11.9,1,1, 6.085, 10485.569, 278.248, 52704.990 21/05/14,23:50:17,09,10,1, 11.9,1,1, 6.085, 10485.570, 278.210, 52704.992 21/05/14,23:50:17,10,10,1, 11.9,1,1, 6.085, 10485.572, 278.226, 52705.008 21/05/14,23:50:17,11,10,1, 11.9,1,1, 6.085, 10485.544, 278.245, 52705.022 21/05/14,23:50:17,12,10,1, 11.9,1,1, 6.085, 10485.544, 278.256, 52704.997 21/05/14,23:50:17,13,10,1, 11.9,1,1, 6.085, 10485.526, 278.255, 52705.001 21/05/14,23:50:17,14,10,1, 11.9,1,1, 6.085, 10485.491, 278.238, 52704.990 21/05/14,23:50:17,15,10,1, 11.9,1,1, 6.085, 10485.537, 278.273, 52704.997 21/05/14,23:50:17,16,10,1, 11.9,1,1, 6.085, 10485.501, 278.259, 52704.984 21/05/14,23:50:17,17,10,1, 11.9,1,1, 6.085, 10485.481, 278.262, 52704.993 21/05/14,23:50:17,18,10,1, 11.9,1,1, 6.085, 10485.490, 278.287, 52704.975 21/05/14,23:50:17,19,10,1, 11.9,1,1, 6.085, 10485.459, 278.291, 52704.949 21/05/14,23:50:18,00,10,1, 11.9,1,1, 6.084, 10485.454, 278.291, 52704.949 21/05/14,23:50:18,01,10,1, 11.9,1,1, 6.084, 10485.465, 278.296, 52704.941 21/05/14,23:50:18,02,10,1, 11.9,1,1, 6.084, 10485.458, 278.296, 52704.934 21/05/14,23:50:18,03,10,1, 11.9,1,1, 6.084, 10485.436, 278.305, 52704.977 21/05/14,23:50:18,04,10,1, 11.9,1,1, 6.084, 10485.423, 278.345, 52704.963 21/05/14,23:50:18,05,10,1, 11.9,1,1, 6.084, 10485.405, 278.310, 52705.025 21/05/14,23:50:18,06,10,1, 11.9,1,1, 6.084, 10485.392, 278.316, 52704.988 21/05/14,23:50:18,07,10,1, 11.9,1,1, 6.084, 10485.398, 278.335, 52704.956 21/05/14,23:50:18,08,10,1, 11.9,1,1, 6.084, 10485.377, 278.348, 52704.969 21/05/14,23:50:18,09,10,1, 11.9,1,1, 6.084, 10485.374, 278.359, 52704.974 21/05/14,23:50:18,10,10,1, 11.9,1,1, 6.084, 10485.381, 278.363, 52704.969 21/05/14,23:50:18,11,10,1, 11.9,1,1, 6.084, 10485.389, 278.383, 52704.977 21/05/14,23:50:18,12,10,1, 11.9,1,1, 6.084, 10485.368, 278.381, 52705.014 21/05/14,23:50:18,13,10,1, 11.9,1,1, 6.084, 10485.360, 278.425, 52705.023 21/05/14,23:50:18,14,10,1, 11.9,1,1, 6.084, 10485.339, 278.406, 52705.008 21/05/14,23:50:18,15,10,1, 11.9,1,1, 6.084, 10485.317, 278.429, 52705.017 21/05/14,23:50:18,16,10,1, 11.9,1,1, 6.084, 10485.334, 278.436, 52705.012 21/05/14,23:50:18,17,10,1, 11.9,1,1, 6.084, 10485.328, 278.419, 52705.044 21/05/14,23:50:18,18,10,1, 11.9,1,1, 6.084, 10485.309, 278.478, 52705.031 21/05/14,23:50:18,19,10,1, 11.9,1,1, 6.084, 10485.303, 278.461, 52705.022 21/05/14,23:50:19,00,10,1, 11.9,1,1, 6.091, 10485.295, 278.461, 52705.022 21/05/14,23:50:19,01,10,1, 11.9,1,1, 6.091, 10485.296, 278.490, 52705.022 21/05/14,23:50:19,02,10,1, 11.9,1,1, 6.091, 10485.284, 278.502, 52705.033 21/05/14,23:50:19,03,10,1, 11.9,1,1, 6.091, 10485.270, 278.510, 52705.073 21/05/14,23:50:19,04,10,1, 11.9,1,1, 6.091, 10485.268, 278.521, 52705.062 21/05/14,23:50:19,05,10,1, 11.9,1,1, 6.091, 10485.266, 278.517, 52705.096 21/05/14,23:50:19,06,10,1, 11.9,1,1, 6.091, 10485.250, 278.528, 52705.075 21/05/14,23:50:19,07,10,1, 11.9,1,1, 6.091, 10485.272, 278.534, 52705.100 21/05/14,23:50:19,08,10,1, 11.9,1,1, 6.091, 10485.265, 278.540, 52705.079 21/05/14,23:50:19,09,10,1, 11.9,1,1, 6.091, 10485.256, 278.558, 52705.063 21/05/14,23:50:19,10,10,1, 11.9,1,1, 6.091, 10485.256, 278.559, 52705.106 21/05/14,23:50:19,11,10,1, 11.9,1,1, 6.091, 10485.241, 278.547, 52705.087 21/05/14,23:50:19,12,10,1, 11.9,1,1, 6.091, 10485.227, 278.566, 52705.089 21/05/14,23:50:19,13,10,1, 11.9,1,1, 6.091, 10485.233, 278.540, 52705.087 21/05/14,23:50:19,14,10,1, 11.9,1,1, 6.091, 10485.219, 278.555, 52705.077 21/05/14,23:50:19,15,10,1, 11.9,1,1, 6.091, 10485.213, 278.571, 52705.066 21/05/14,23:50:19,16,10,1, 11.9,1,1, 6.091, 10485.233, 278.564, 52705.076 21/05/14,23:50:19,17,10,1, 11.9,1,1, 6.091, 10485.196, 278.539, 52705.103 21/05/14,23:50:19,18,10,1, 11.9,1,1, 6.091, 10485.179, 278.565, 52705.067 21/05/14,23:50:19,19,10,1, 11.9,1,1, 6.091, 10485.171, 278.559, 52705.100 21/05/14,23:50:20,00,09,1, 11.9,1,1, 6.086, 10485.170, 278.559, 52705.100 21/05/14,23:50:20,01,09,1, 11.9,1,1, 6.086, 10485.190, 278.540, 52705.108 21/05/14,23:50:20,02,09,1, 11.9,1,1, 6.086, 10485.167, 278.565, 52705.081 21/05/14,23:50:20,03,09,1, 11.9,1,1, 6.086, 10485.163, 278.533, 52705.112 21/05/14,23:50:20,04,09,1, 11.9,1,1, 6.086, 10485.165, 278.546, 52705.062 21/05/14,23:50:20,05,09,1, 11.9,1,1, 6.086, 10485.153, 278.555, 52705.068 21/05/14,23:50:20,06,09,1, 11.9,1,1, 6.086, 10485.120, 278.526, 52705.084 21/05/14,23:50:20,07,09,1, 11.9,1,1, 6.086, 10485.099, 278.542, 52705.057 21/05/14,23:50:20,08,09,1, 11.9,1,1, 6.086, 10485.082, 278.534, 52705.060 21/05/14,23:50:20,09,09,1, 11.9,1,1, 6.086, 10485.096, 278.507, 52705.051 21/05/14,23:50:20,10,09,1, 11.9,1,1, 6.086, 10485.082, 278.509, 52705.061 21/05/14,23:50:20,11,09,1, 11.9,1,1, 6.086, 10485.071, 278.484, 52705.074 21/05/14,23:50:20,12,09,1, 11.9,1,1, 6.086, 10485.060, 278.500, 52705.059 21/05/14,23:50:20,13,09,1, 11.9,1,1, 6.086, 10485.050, 278.502, 52705.103 21/05/14,23:50:20,14,09,1, 11.9,1,1, 6.086, 10485.024, 278.471, 52705.070 21/05/14,23:50:20,15,09,1, 11.9,1,1, 6.086, 10485.012, 278.469, 52705.085 21/05/14,23:50:20,16,09,1, 11.9,1,1, 6.086, 10485.002, 278.477, 52705.084 21/05/14,23:50:20,17,09,1, 11.9,1,1, 6.086, 10484.994, 278.451, 52705.069 21/05/14,23:50:20,18,09,1, 11.9,1,1, 6.086, 10484.974, 278.450, 52705.100 21/05/14,23:50:20,19,09,1, 11.9,1,1, 6.086, 10484.969, 278.456, 52705.040 21/05/14,23:50:21,00,10,1, 12.0,1,1, 6.082, 10484.961, 278.456, 52705.040 21/05/14,23:50:21,01,10,1, 12.0,1,1, 6.082, 10484.929, 278.428, 52705.051 21/05/14,23:50:21,02,10,1, 12.0,1,1, 6.082, 10484.922, 278.420, 52705.044 21/05/14,23:50:21,03,10,1, 12.0,1,1, 6.082, 10484.892, 278.425, 52705.115 21/05/14,23:50:21,04,10,1, 12.0,1,1, 6.082, 10484.896, 278.451, 52705.088 21/05/14,23:50:21,05,10,1, 12.0,1,1, 6.082, 10484.883, 278.425, 52705.031 21/05/14,23:50:21,06,10,1, 12.0,1,1, 6.082, 10484.880, 278.413, 52705.073 21/05/14,23:50:21,07,10,1, 12.0,1,1, 6.082, 10484.853, 278.419, 52705.091 21/05/14,23:50:21,08,10,1, 12.0,1,1, 6.082, 10484.835, 278.402, 52705.022 21/05/14,23:50:21,09,10,1, 12.0,1,1, 6.082, 10484.837, 278.423, 52705.067 21/05/14,23:50:21,10,10,1, 12.0,1,1, 6.082, 10484.824, 278.407, 52705.089 21/05/14,23:50:21,11,10,1, 12.0,1,1, 6.082, 10484.841, 278.419, 52705.060 21/05/14,23:50:21,12,10,1, 12.0,1,1, 6.082, 10484.814, 278.416, 52705.072 21/05/14,23:50:21,13,10,1, 12.0,1,1, 6.082, 10484.801, 278.405, 52705.117 21/05/14,23:50:21,14,10,1, 12.0,1,1, 6.082, 10484.776, 278.382, 52705.052 21/05/14,23:50:21,15,10,1, 12.0,1,1, 6.082, 10484.765, 278.392, 52705.059 21/05/14,23:50:21,16,10,1, 12.0,1,1, 6.082, 10484.769, 278.396, 52705.089 21/05/14,23:50:21,17,10,1, 12.0,1,1, 6.082, 10484.747, 278.409, 52705.072 21/05/14,23:50:21,18,10,1, 12.0,1,1, 6.082, 10484.743, 278.403, 52705.103 21/05/14,23:50:21,19,10,1, 12.0,1,1, 6.082, 10484.743, 278.417, 52705.053 21/05/14,23:50:22,00,09,1, 11.8,1,1, 6.086, 10484.736, 278.417, 52705.053 21/05/14,23:50:22,01,09,1, 11.8,1,1, 6.086, 10484.724, 278.415, 52705.095 21/05/14,23:50:22,02,09,1, 11.8,1,1, 6.086, 10484.692, 278.390, 52705.090 21/05/14,23:50:22,03,09,1, 11.8,1,1, 6.086, 10484.690, 278.377, 52705.103 21/05/14,23:50:22,04,09,1, 11.8,1,1, 6.086, 10484.689, 278.370, 52705.123 21/05/14,23:50:22,05,09,1, 11.8,1,1, 6.086, 10484.675, 278.372, 52705.117 21/05/14,23:50:22,06,09,1, 11.8,1,1, 6.086, 10484.652, 278.378, 52705.088 21/05/14,23:50:22,07,09,1, 11.8,1,1, 6.086, 10484.674, 278.373, 52705.115 21/05/14,23:50:22,08,09,1, 11.8,1,1, 6.086, 10484.643, 278.376, 52705.155 21/05/14,23:50:22,09,09,1, 11.8,1,1, 6.086, 10484.606, 278.363, 52705.393 21/05/14,23:50:22,10,09,1, 11.8,1,1, 6.086, 10484.662, 278.331, 52705.167 21/05/14,23:50:22,11,09,1, 11.8,1,1, 6.086, 10484.614, 278.325, 52705.119 21/05/14,23:50:22,12,09,1, 11.8,1,1, 6.086, 10484.590, 278.328, 52705.093 21/05/14,23:50:22,13,09,1, 11.8,1,1, 6.086, 10484.612, 278.326, 52705.046 21/05/14,23:50:22,14,09,1, 11.8,1,1, 6.086, 10484.546, 278.350, 52705.114 21/05/14,23:50:22,15,09,1, 11.8,1,1, 6.086, 10484.550, 278.306, 52705.133 21/05/14,23:50:22,16,09,1, 11.8,1,1, 6.086, 10484.550, 278.331, 52705.166 21/05/14,23:50:22,17,09,1, 11.8,1,1, 6.086, 10484.542, 278.310, 52705.170 21/05/14,23:50:22,18,09,1, 11.8,1,1, 6.086, 10484.506, 278.299, 52705.153 21/05/14,23:50:22,19,09,1, 11.8,1,1, 6.086, 10484.496, 278.297, 52705.175 21/05/14,23:50:23,00,09,1, 11.9,1,1, 6.085, 10484.494, 278.297, 52705.175 21/05/14,23:50:23,01,09,1, 11.9,1,1, 6.085, 10484.488, 278.294, 52705.182 21/05/14,23:50:23,02,09,1, 11.9,1,1, 6.085, 10484.481, 278.284, 52705.195 21/05/14,23:50:23,03,09,1, 11.9,1,1, 6.085, 10484.460, 278.298, 52705.212 21/05/14,23:50:23,04,09,1, 11.9,1,1, 6.085, 10484.426, 278.271, 52705.196 21/05/14,23:50:23,05,09,1, 11.9,1,1, 6.085, 10484.431, 278.281, 52705.226 21/05/14,23:50:23,06,09,1, 11.9,1,1, 6.085, 10484.387, 278.265, 52705.216 21/05/14,23:50:23,07,09,1, 11.9,1,1, 6.085, 10484.397, 278.274, 52705.218 21/05/14,23:50:23,08,09,1, 11.9,1,1, 6.085, 10484.402, 278.267, 52705.197 21/05/14,23:50:23,09,09,1, 11.9,1,1, 6.085, 10484.355, 278.246, 52705.232 21/05/14,23:50:23,10,09,1, 11.9,1,1, 6.085, 10484.350, 278.251, 52705.240 21/05/14,23:50:23,11,09,1, 11.9,1,1, 6.085, 10484.342, 278.264, 52705.238 21/05/14,23:50:23,12,09,1, 11.9,1,1, 6.085, 10484.331, 278.267, 52705.226 21/05/14,23:50:23,13,09,1, 11.9,1,1, 6.085, 10484.310, 278.252, 52705.229 21/05/14,23:50:23,14,09,1, 11.9,1,1, 6.085, 10484.300, 278.254, 52705.272 21/05/14,23:50:23,15,09,1, 11.9,1,1, 6.085, 10484.314, 278.233, 52705.242 21/05/14,23:50:23,16,09,1, 11.9,1,1, 6.085, 10484.293, 278.268, 52705.258 21/05/14,23:50:23,17,09,1, 11.9,1,1, 6.085, 10484.294, 278.258, 52705.237 21/05/14,23:50:23,18,09,1, 11.9,1,1, 6.085, 10484.280, 278.254, 52705.281 21/05/14,23:50:23,19,09,1, 11.9,1,1, 6.085, 10484.286, 278.253, 52705.259 21/05/14,23:50:24,00,09,1, 11.9,1,1, 6.088, 10484.285, 278.253, 52705.259 21/05/14,23:50:24,01,09,1, 11.9,1,1, 6.088, 10484.226, 278.214, 52705.219 21/05/14,23:50:24,02,09,1, 11.9,1,1, 6.088, 10484.246, 278.220, 52705.286 21/05/14,23:50:24,03,09,1, 11.9,1,1, 6.088, 10484.225, 278.223, 52705.296 21/05/14,23:50:24,04,09,1, 11.9,1,1, 6.088, 10484.225, 278.209, 52705.276 21/05/14,23:50:24,05,09,1, 11.9,1,1, 6.088, 10484.234, 278.199, 52705.242 21/05/14,23:50:24,06,09,1, 11.9,1,1, 6.088, 10484.229, 278.205, 52705.303 21/05/14,23:50:24,07,09,1, 11.9,1,1, 6.088, 10484.220, 278.198, 52705.324 21/05/14,23:50:24,08,09,1, 11.9,1,1, 6.088, 10484.213, 278.205, 52705.313 21/05/14,23:50:24,09,09,1, 11.9,1,1, 6.088, 10484.202, 278.215, 52705.277 21/05/14,23:50:24,10,09,1, 11.9,1,1, 6.088, 10484.184, 278.169, 52705.320 21/05/14,23:50:24,11,09,1, 11.9,1,1, 6.088, 10484.179, 278.198, 52705.293 21/05/14,23:50:24,12,09,1, 11.9,1,1, 6.088, 10484.161, 278.161, 52705.296 21/05/14,23:50:24,13,09,1, 11.9,1,1, 6.088, 10484.189, 278.181, 52705.328 21/05/14,23:50:24,14,09,1, 11.9,1,1, 6.088, 10484.165, 278.153, 52705.311 21/05/14,23:50:24,15,09,1, 11.9,1,1, 6.088, 10484.150, 278.153, 52705.332 21/05/14,23:50:24,16,09,1, 11.9,1,1, 6.088, 10484.148, 278.125, 52705.340 21/05/14,23:50:24,17,09,1, 11.9,1,1, 6.088, 10484.137, 278.150, 52705.342 21/05/14,23:50:24,18,09,1, 11.9,1,1, 6.088, 10484.115, 278.140, 52705.351 21/05/14,23:50:24,19,09,1, 11.9,1,1, 6.088, 10484.124, 278.125, 52705.335 21/05/14,23:50:25,00,09,1, 11.9,1,1, 6.082, 10484.118, 278.125, 52705.335 21/05/14,23:50:25,01,09,1, 11.9,1,1, 6.082, 10484.095, 278.126, 52705.281 21/05/14,23:50:25,02,09,1, 11.9,1,1, 6.082, 10484.086, 278.110, 52705.330 21/05/14,23:50:25,03,09,1, 11.9,1,1, 6.082, 10484.018, 278.125, 52705.428 21/05/14,23:50:25,04,09,1, 11.9,1,1, 6.082, 10484.068, 278.091, 52705.367 21/05/14,23:50:25,05,09,1, 11.9,1,1, 6.082, 10484.056, 278.089, 52705.366 21/05/14,23:50:25,06,09,1, 11.9,1,1, 6.082, 10484.068, 278.099, 52705.345 21/05/14,23:50:25,07,09,1, 11.9,1,1, 6.082, 10484.041, 278.102, 52705.351 21/05/14,23:50:25,08,09,1, 11.9,1,1, 6.082, 10484.029, 278.092, 52705.372 21/05/14,23:50:25,09,09,1, 11.9,1,1, 6.082, 10484.028, 278.059, 52705.363 21/05/14,23:50:25,10,09,1, 11.9,1,1, 6.082, 10484.024, 278.076, 52705.394 21/05/14,23:50:25,11,09,1, 11.9,1,1, 6.082, 10484.023, 278.083, 52705.371 21/05/14,23:50:25,12,09,1, 11.9,1,1, 6.082, 10484.016, 278.069, 52705.360 21/05/14,23:50:25,13,09,1, 11.9,1,1, 6.082, 10484.008, 278.058, 52705.333 21/05/14,23:50:25,14,09,1, 11.9,1,1, 6.082, 10484.024, 278.058, 52705.391 21/05/14,23:50:25,15,09,1, 11.9,1,1, 6.082, 10483.963, 278.064, 52705.370 21/05/14,23:50:25,16,09,1, 11.9,1,1, 6.082, 10483.999, 278.055, 52705.361 21/05/14,23:50:25,17,09,1, 11.9,1,1, 6.082, 10483.990, 278.050, 52705.396 21/05/14,23:50:25,18,09,1, 11.9,1,1, 6.082, 10483.968, 278.061, 52705.402 21/05/14,23:50:25,19,09,1, 11.9,1,1, 6.082, 10483.989, 278.067, 52705.418 21/05/14,23:50:26,00,09,1, 11.9,1,1, 6.087, 10483.985, 278.067, 52705.418 21/05/14,23:50:26,01,09,1, 11.9,1,1, 6.087, 10483.957, 278.035, 52705.388 21/05/14,23:50:26,02,09,1, 11.9,1,1, 6.087, 10483.931, 278.022, 52705.423 21/05/14,23:50:26,03,09,1, 11.9,1,1, 6.087, 10483.937, 278.037, 52705.457 21/05/14,23:50:26,04,09,1, 11.9,1,1, 6.087, 10483.924, 278.034, 52705.442 21/05/14,23:50:26,05,09,1, 11.9,1,1, 6.087, 10483.899, 278.042, 52705.440 21/05/14,23:50:26,06,09,1, 11.9,1,1, 6.087, 10483.890, 278.021, 52705.473 21/05/14,23:50:26,07,09,1, 11.9,1,1, 6.087, 10483.885, 278.027, 52705.455 21/05/14,23:50:26,08,09,1, 11.9,1,1, 6.087, 10483.874, 278.024, 52705.425 21/05/14,23:50:26,09,09,1, 11.9,1,1, 6.087, 10483.847, 278.034, 52705.425 21/05/14,23:50:26,10,09,1, 11.9,1,1, 6.087, 10483.836, 278.033, 52705.430 21/05/14,23:50:26,11,09,1, 11.9,1,1, 6.087, 10483.830, 278.034, 52705.442 21/05/14,23:50:26,12,09,1, 11.9,1,1, 6.087, 10483.819, 278.010, 52705.433 21/05/14,23:50:26,13,09,1, 11.9,1,1, 6.087, 10483.805, 278.011, 52705.434 21/05/14,23:50:26,14,09,1, 11.9,1,1, 6.087, 10483.795, 278.038, 52705.433 21/05/14,23:50:26,15,09,1, 11.9,1,1, 6.087, 10483.756, 278.009, 52705.430 21/05/14,23:50:26,16,09,1, 11.9,1,1, 6.087, 10483.761, 278.024, 52705.462 21/05/14,23:50:26,17,09,1, 11.9,1,1, 6.087, 10483.739, 278.032, 52705.456 21/05/14,23:50:26,18,09,1, 11.9,1,1, 6.087, 10483.756, 278.051, 52705.549 21/05/14,23:50:26,19,09,1, 11.9,1,1, 6.087, 10483.687, 278.056, 52705.533 21/05/14,23:50:27,00,09,1, 11.9,1,1, 6.089, 10483.685, 278.056, 52705.533 21/05/14,23:50:27,01,09,1, 11.9,1,1, 6.089, 10483.698, 278.056, 52705.520 21/05/14,23:50:27,02,09,1, 11.9,1,1, 6.089, 10483.672, 278.060, 52705.505 21/05/14,23:50:27,03,09,1, 11.9,1,1, 6.089, 10483.643, 278.076, 52705.534 21/05/14,23:50:27,04,09,1, 11.9,1,1, 6.089, 10483.631, 278.064, 52705.490 21/05/14,23:50:27,05,09,1, 11.9,1,1, 6.089, 10483.629, 278.080, 52705.539 21/05/14,23:50:27,06,09,1, 11.9,1,1, 6.089, 10483.640, 278.061, 52705.525 21/05/14,23:50:27,07,09,1, 11.9,1,1, 6.089, 10483.579, 278.086, 52705.554 21/05/14,23:50:27,08,09,1, 11.9,1,1, 6.089, 10483.601, 278.073, 52705.536 21/05/14,23:50:27,09,09,1, 11.9,1,1, 6.089, 10483.590, 278.079, 52705.529 21/05/14,23:50:27,10,09,1, 11.9,1,1, 6.089, 10483.564, 278.085, 52705.531 21/05/14,23:50:27,11,09,1, 11.9,1,1, 6.089, 10483.544, 278.083, 52705.544 21/05/14,23:50:27,12,09,1, 11.9,1,1, 6.089, 10483.532, 278.111, 52705.537 21/05/14,23:50:27,13,09,1, 11.9,1,1, 6.089, 10483.505, 278.088, 52705.578 21/05/14,23:50:27,14,09,1, 11.9,1,1, 6.089, 10483.502, 278.088, 52705.534 21/05/14,23:50:27,15,09,1, 11.9,1,1, 6.089, 10483.497, 278.098, 52705.568 21/05/14,23:50:27,16,09,1, 11.9,1,1, 6.089, 10483.484, 278.121, 52705.586 21/05/14,23:50:27,17,09,1, 11.9,1,1, 6.089, 10483.509, 278.100, 52705.587 21/05/14,23:50:27,18,09,1, 11.9,1,1, 6.089, 10483.477, 278.118, 52705.603 21/05/14,23:50:27,19,09,1, 11.9,1,1, 6.089, 10483.455, 278.112, 52705.630 21/05/14,23:50:28,00,09,1, 11.8,1,1, 6.085, 10483.451, 278.112, 52705.630 21/05/14,23:50:28,01,09,1, 11.8,1,1, 6.085, 10483.409, 278.110, 52705.626 21/05/14,23:50:28,02,09,1, 11.8,1,1, 6.085, 10483.435, 278.128, 52705.587 21/05/14,23:50:28,03,09,1, 11.8,1,1, 6.085, 10483.436, 278.123, 52705.584 21/05/14,23:50:28,04,09,1, 11.8,1,1, 6.085, 10483.411, 278.138, 52705.614 21/05/14,23:50:28,05,09,1, 11.8,1,1, 6.085, 10483.421, 278.115, 52705.598 21/05/14,23:50:28,06,09,1, 11.8,1,1, 6.085, 10483.394, 278.094, 52705.557 21/05/14,23:50:28,07,09,1, 11.8,1,1, 6.085, 10483.412, 278.109, 52705.579 21/05/14,23:50:28,08,09,1, 11.8,1,1, 6.085, 10483.387, 278.097, 52705.602 21/05/14,23:50:28,09,09,1, 11.8,1,1, 6.085, 10483.379, 278.113, 52705.770 21/05/14,23:50:28,10,09,1, 11.8,1,1, 6.085, 10483.392, 278.107, 52705.575 21/05/14,23:50:28,11,09,1, 11.8,1,1, 6.085, 10483.381, 278.087, 52705.556 21/05/14,23:50:28,12,09,1, 11.8,1,1, 6.085, 10483.361, 278.103, 52705.566 21/05/14,23:50:28,13,09,1, 11.8,1,1, 6.085, 10483.369, 278.083, 52705.599 21/05/14,23:50:28,14,09,1, 11.8,1,1, 6.085, 10483.356, 278.088, 52705.585 21/05/14,23:50:28,15,09,1, 11.8,1,1, 6.085, 10483.331, 278.082, 52705.602 21/05/14,23:50:28,16,09,1, 11.8,1,1, 6.085, 10483.333, 278.072, 52705.563 21/05/14,23:50:28,17,09,1, 11.8,1,1, 6.085, 10483.306, 278.077, 52705.575 21/05/14,23:50:28,18,09,1, 11.8,1,1, 6.085, 10483.297, 278.067, 52705.589 21/05/14,23:50:28,19,09,1, 11.8,1,1, 6.085, 10483.300, 278.039, 52705.619 21/05/14,23:50:29,00,09,1, 11.7,1,1, 6.084, 10483.292, 278.039, 52705.619 21/05/14,23:50:29,01,09,1, 11.7,1,1, 6.084, 10483.257, 278.058, 52705.619 21/05/14,23:50:29,02,09,1, 11.7,1,1, 6.084, 10483.269, 278.040, 52705.609 21/05/14,23:50:29,03,09,1, 11.7,1,1, 6.084, 10483.265, 278.041, 52705.629 21/05/14,23:50:29,04,09,1, 11.7,1,1, 6.084, 10483.235, 278.008, 52705.578 21/05/14,23:50:29,05,09,1, 11.7,1,1, 6.084, 10483.251, 278.048, 52705.595 21/05/14,23:50:29,06,09,1, 11.7,1,1, 6.084, 10483.225, 278.039, 52705.613 21/05/14,23:50:29,07,09,1, 11.7,1,1, 6.084, 10483.207, 278.014, 52705.647 21/05/14,23:50:29,08,09,1, 11.7,1,1, 6.084, 10483.207, 278.013, 52705.662 21/05/14,23:50:29,09,09,1, 11.7,1,1, 6.084, 10483.189, 278.014, 52705.664 21/05/14,23:50:29,10,09,1, 11.7,1,1, 6.084, 10483.179, 278.006, 52705.628 21/05/14,23:50:29,11,09,1, 11.7,1,1, 6.084, 10483.159, 277.976, 52705.637 21/05/14,23:50:29,12,09,1, 11.7,1,1, 6.084, 10483.166, 278.009, 52705.611 21/05/14,23:50:29,13,09,1, 11.7,1,1, 6.084, 10483.141, 277.974, 52705.624 21/05/14,23:50:29,14,09,1, 11.7,1,1, 6.084, 10483.147, 277.976, 52705.589 21/05/14,23:50:29,15,09,1, 11.7,1,1, 6.084, 10483.140, 277.984, 52705.569 21/05/14,23:50:29,16,09,1, 11.7,1,1, 6.084, 10483.141, 277.983, 52705.582 21/05/14,23:50:29,17,09,1, 11.7,1,1, 6.084, 10483.115, 277.968, 52705.604 21/05/14,23:50:29,18,09,1, 11.7,1,1, 6.084, 10483.131, 277.958, 52705.598 21/05/14,23:50:29,19,09,1, 11.7,1,1, 6.084, 10483.123, 277.953, 52705.571 21/05/14,23:50:30,00,09,1, 11.8,1,1, 6.084, 10483.117, 277.953, 52705.571 21/05/14,23:50:30,01,09,1, 11.8,1,1, 6.084, 10483.121, 277.957, 52705.586 21/05/14,23:50:30,02,09,1, 11.8,1,1, 6.084, 10483.102, 277.931, 52705.598 21/05/14,23:50:30,03,09,1, 11.8,1,1, 6.084, 10483.062, 277.966, 52705.621 21/05/14,23:50:30,04,09,1, 11.8,1,1, 6.084, 10483.076, 277.930, 52705.599 21/05/14,23:50:30,05,09,1, 11.8,1,1, 6.084, 10483.059, 277.945, 52705.596 21/05/14,23:50:30,06,09,1, 11.8,1,1, 6.084, 10483.046, 277.917, 52705.611 21/05/14,23:50:30,07,09,1, 11.8,1,1, 6.084, 10483.080, 277.927, 52705.673 21/05/14,23:50:30,08,09,1, 11.8,1,1, 6.084, 10483.040, 277.892, 52705.582 21/05/14,23:50:30,09,09,1, 11.8,1,1, 6.084, 10483.007, 277.918, 52705.634 21/05/14,23:50:30,10,09,1, 11.8,1,1, 6.084, 10483.041, 277.878, 52705.615 21/05/14,23:50:30,11,09,1, 11.8,1,1, 6.084, 10483.018, 277.874, 52705.458 21/05/14,23:50:30,12,09,1, 11.8,1,1, 6.084, 10483.007, 277.862, 52705.534 21/05/14,23:50:30,13,09,1, 11.8,1,1, 6.084, 10483.004, 277.856, 52705.558 21/05/14,23:50:30,14,09,1, 11.8,1,1, 6.084, 10483.003, 277.883, 52705.539 21/05/14,23:50:30,15,09,1, 11.8,1,1, 6.084, 10482.986, 277.864, 52705.583 21/05/14,23:50:30,16,09,1, 11.8,1,1, 6.084, 10482.999, 277.839, 52705.601 21/05/14,23:50:30,17,09,1, 11.8,1,1, 6.084, 10482.960, 277.868, 52705.649 21/05/14,23:50:30,18,09,1, 11.8,1,1, 6.084, 10482.947, 277.841, 52705.597 21/05/14,23:50:30,19,09,1, 11.8,1,1, 6.084, 10482.952, 277.871, 52705.559 21/05/14,23:50:31,00,09,1, 11.9,1,1, 6.084, 10482.950, 277.871, 52705.559 21/05/14,23:50:31,01,09,1, 11.9,1,1, 6.084, 10482.895, 277.830, 52705.605 21/05/14,23:50:31,02,09,1, 11.9,1,1, 6.084, 10482.907, 277.844, 52705.603 21/05/14,23:50:31,03,09,1, 11.9,1,1, 6.084, 10482.888, 277.840, 52705.638 21/05/14,23:50:31,04,09,1, 11.9,1,1, 6.084, 10482.870, 277.845, 52705.604 21/05/14,23:50:31,05,09,1, 11.9,1,1, 6.084, 10482.855, 277.829, 52705.631 21/05/14,23:50:31,06,09,1, 11.9,1,1, 6.084, 10482.842, 277.854, 52705.627 21/05/14,23:50:31,07,09,1, 11.9,1,1, 6.084, 10482.828, 277.864, 52705.622 21/05/14,23:50:31,08,09,1, 11.9,1,1, 6.084, 10482.801, 277.849, 52705.649 21/05/14,23:50:31,09,09,1, 11.9,1,1, 6.084, 10482.783, 277.865, 52705.645 21/05/14,23:50:31,10,09,1, 11.9,1,1, 6.084, 10482.785, 277.866, 52705.649 21/05/14,23:50:31,11,09,1, 11.9,1,1, 6.084, 10482.780, 277.874, 52705.648 21/05/14,23:50:31,12,09,1, 11.9,1,1, 6.084, 10482.758, 277.892, 52705.632 21/05/14,23:50:31,13,09,1, 11.9,1,1, 6.084, 10482.743, 277.883, 52705.666 21/05/14,23:50:31,14,09,1, 11.9,1,1, 6.084, 10482.749, 277.875, 52705.616 21/05/14,23:50:31,15,09,1, 11.9,1,1, 6.084, 10482.756, 277.885, 52705.669 21/05/14,23:50:31,16,09,1, 11.9,1,1, 6.084, 10482.720, 277.911, 52705.680 21/05/14,23:50:31,17,09,1, 11.9,1,1, 6.084, 10482.713, 277.914, 52705.629 21/05/14,23:50:31,18,09,1, 11.9,1,1, 6.084, 10482.721, 277.886, 52705.671 21/05/14,23:50:31,19,09,1, 11.9,1,1, 6.084, 10482.689, 277.907, 52705.685 21/05/14,23:50:32,00,09,1, 11.9,1,1, 6.083, 10482.683, 277.907, 52705.685 21/05/14,23:50:32,01,09,1, 11.9,1,1, 6.083, 10482.676, 277.920, 52705.687 21/05/14,23:50:32,02,09,1, 11.9,1,1, 6.083, 10482.675, 277.933, 52705.718 21/05/14,23:50:32,03,09,1, 11.9,1,1, 6.083, 10482.660, 277.935, 52705.664 21/05/14,23:50:32,04,09,1, 11.9,1,1, 6.083, 10482.672, 277.907, 52705.652 21/05/14,23:50:32,05,09,1, 11.9,1,1, 6.083, 10482.627, 277.939, 52705.649 21/05/14,23:50:32,06,09,1, 11.9,1,1, 6.083, 10482.639, 277.905, 52705.692 21/05/14,23:50:32,07,09,1, 11.9,1,1, 6.083, 10482.609, 277.945, 52705.691 21/05/14,23:50:32,08,09,1, 11.9,1,1, 6.083, 10482.599, 277.928, 52705.718 21/05/14,23:50:32,09,09,1, 11.9,1,1, 6.083, 10482.600, 277.928, 52705.682 21/05/14,23:50:32,10,09,1, 11.9,1,1, 6.083, 10482.584, 277.935, 52705.710 21/05/14,23:50:32,11,09,1, 11.9,1,1, 6.083, 10482.568, 277.946, 52705.708 21/05/14,23:50:32,12,09,1, 11.9,1,1, 6.083, 10482.564, 277.935, 52705.707 21/05/14,23:50:32,13,09,1, 11.9,1,1, 6.083, 10482.564, 277.942, 52705.701 21/05/14,23:50:32,14,09,1, 11.9,1,1, 6.083, 10482.550, 277.956, 52705.731 21/05/14,23:50:32,15,09,1, 11.9,1,1, 6.083, 10482.545, 277.936, 52705.691 21/05/14,23:50:32,16,09,1, 11.9,1,1, 6.083, 10482.515, 277.945, 52705.688 21/05/14,23:50:32,17,09,1, 11.9,1,1, 6.083, 10482.525, 277.935, 52705.698 21/05/14,23:50:32,18,09,1, 11.9,1,1, 6.083, 10482.484, 277.948, 52705.697 21/05/14,23:50:32,19,09,1, 11.9,1,1, 6.083, 10482.486, 277.961, 52705.737 21/05/14,23:50:33,00,09,1, 11.9,1,1, 6.086, 10482.483, 277.961, 52705.737 21/05/14,23:50:33,01,09,1, 11.9,1,1, 6.086, 10482.457, 277.955, 52705.742 21/05/14,23:50:33,02,09,1, 11.9,1,1, 6.086, 10482.423, 277.931, 52705.723 21/05/14,23:50:33,03,09,1, 11.9,1,1, 6.086, 10482.423, 277.974, 52705.749 21/05/14,23:50:33,04,09,1, 11.9,1,1, 6.086, 10482.420, 277.961, 52705.726 21/05/14,23:50:33,05,09,1, 11.9,1,1, 6.086, 10482.407, 277.983, 52705.726 21/05/14,23:50:33,06,09,1, 11.9,1,1, 6.086, 10482.403, 277.962, 52705.748 21/05/14,23:50:33,07,09,1, 11.9,1,1, 6.086, 10482.370, 277.976, 52705.783 21/05/14,23:50:33,08,09,1, 11.9,1,1, 6.086, 10482.397, 277.973, 52705.794 21/05/14,23:50:33,09,09,1, 11.9,1,1, 6.086, 10482.338, 277.989, 52705.804 21/05/14,23:50:33,10,09,1, 11.9,1,1, 6.086, 10482.360, 277.979, 52705.741 21/05/14,23:50:33,11,09,1, 11.9,1,1, 6.086, 10482.342, 277.976, 52705.716 21/05/14,23:50:33,12,09,1, 11.9,1,1, 6.086, 10482.333, 277.982, 52705.719 21/05/14,23:50:33,13,09,1, 11.9,1,1, 6.086, 10482.314, 277.977, 52705.746 21/05/14,23:50:33,14,09,1, 11.9,1,1, 6.086, 10482.317, 277.971, 52705.723 21/05/14,23:50:33,15,09,1, 11.9,1,1, 6.086, 10482.319, 277.968, 52705.710 21/05/14,23:50:33,16,09,1, 11.9,1,1, 6.086, 10482.290, 277.961, 52705.735 21/05/14,23:50:33,17,09,1, 11.9,1,1, 6.086, 10482.264, 277.960, 52705.735 21/05/14,23:50:33,18,09,1, 11.9,1,1, 6.086, 10482.271, 277.960, 52705.724 21/05/14,23:50:33,19,09,1, 11.9,1,1, 6.086, 10482.262, 277.966, 52705.709 21/05/14,23:50:34,00,09,1, 11.9,1,1, 6.088, 10482.258, 277.966, 52705.709 21/05/14,23:50:34,01,09,1, 11.9,1,1, 6.088, 10482.237, 277.946, 52705.699 21/05/14,23:50:34,02,09,1, 11.9,1,1, 6.088, 10482.235, 277.927, 52705.666 21/05/14,23:50:34,03,09,1, 11.9,1,1, 6.088, 10482.232, 277.937, 52705.679 21/05/14,23:50:34,04,09,1, 11.9,1,1, 6.088, 10482.222, 277.906, 52705.711 21/05/14,23:50:34,05,09,1, 11.9,1,1, 6.088, 10482.209, 277.909, 52705.714 21/05/14,23:50:34,06,09,1, 11.9,1,1, 6.088, 10482.204, 277.936, 52705.705 21/05/14,23:50:34,07,09,1, 11.9,1,1, 6.088, 10482.182, 277.905, 52705.734 21/05/14,23:50:34,08,09,1, 11.9,1,1, 6.088, 10482.179, 277.904, 52705.687 21/05/14,23:50:34,09,09,1, 11.9,1,1, 6.088, 10482.170, 277.913, 52705.719 21/05/14,23:50:34,10,09,1, 11.9,1,1, 6.088, 10482.158, 277.901, 52705.700 21/05/14,23:50:34,11,09,1, 11.9,1,1, 6.088, 10482.157, 277.878, 52705.719 21/05/14,23:50:34,12,09,1, 11.9,1,1, 6.088, 10482.147, 277.883, 52705.709 21/05/14,23:50:34,13,09,1, 11.9,1,1, 6.088, 10482.130, 277.878, 52705.733 21/05/14,23:50:34,14,09,1, 11.9,1,1, 6.088, 10482.132, 277.862, 52705.679 21/05/14,23:50:34,15,09,1, 11.9,1,1, 6.088, 10482.126, 277.844, 52705.701 21/05/14,23:50:34,16,09,1, 11.9,1,1, 6.088, 10482.124, 277.875, 52705.663 21/05/14,23:50:34,17,09,1, 11.9,1,1, 6.088, 10482.125, 277.862, 52705.677 21/05/14,23:50:34,18,09,1, 11.9,1,1, 6.088, 10482.098, 277.848, 52705.650 21/05/14,23:50:34,19,09,1, 11.9,1,1, 6.088, 10482.075, 277.841, 52705.651 21/05/14,23:50:35,00,09,1, 11.8,1,1, 6.083, 10482.074, 277.841, 52705.651 21/05/14,23:50:35,01,09,1, 11.8,1,1, 6.083, 10482.030, 277.859, 52705.726 21/05/14,23:50:35,02,09,1, 11.8,1,1, 6.083, 10482.033, 277.823, 52705.671 21/05/14,23:50:35,03,09,1, 11.8,1,1, 6.083, 10482.050, 277.812, 52705.710 21/05/14,23:50:35,04,09,1, 11.8,1,1, 6.083, 10482.045, 277.826, 52705.665 21/05/14,23:50:35,05,09,1, 11.8,1,1, 6.083, 10482.036, 277.806, 52705.633 21/05/14,23:50:35,06,09,1, 11.8,1,1, 6.083, 10482.028, 277.805, 52705.686 21/05/14,23:50:35,07,09,1, 11.8,1,1, 6.083, 10482.003, 277.804, 52705.639 21/05/14,23:50:35,08,09,1, 11.8,1,1, 6.083, 10481.994, 277.805, 52705.637 21/05/14,23:50:35,09,09,1, 11.8,1,1, 6.083, 10482.015, 277.813, 52705.640 21/05/14,23:50:35,10,09,1, 11.8,1,1, 6.083, 10481.970, 277.796, 52705.619 21/05/14,23:50:35,11,09,1, 11.8,1,1, 6.083, 10481.991, 277.783, 52705.625 21/05/14,23:50:35,12,09,1, 11.8,1,1, 6.083, 10481.982, 277.782, 52705.571 21/05/14,23:50:35,13,09,1, 11.8,1,1, 6.083, 10481.957, 277.775, 52705.617 21/05/14,23:50:35,14,09,1, 11.8,1,1, 6.083, 10481.977, 277.773, 52705.622 21/05/14,23:50:35,15,09,1, 11.8,1,1, 6.083, 10481.930, 277.768, 52705.615 21/05/14,23:50:35,16,09,1, 11.8,1,1, 6.083, 10481.966, 277.759, 52705.661 21/05/14,23:50:35,17,09,1, 11.8,1,1, 6.083, 10481.941, 277.774, 52705.627 21/05/14,23:50:35,18,09,1, 11.8,1,1, 6.083, 10481.952, 277.766, 52705.614 21/05/14,23:50:35,19,09,1, 11.8,1,1, 6.083, 10481.933, 277.748, 52705.631 21/05/14,23:50:36,00,09,1, 11.9,1,1, 6.084, 10481.932, 277.748, 52705.631 21/05/14,23:50:36,01,09,1, 11.9,1,1, 6.084, 10481.916, 277.770, 52705.540 21/05/14,23:50:36,02,09,1, 11.9,1,1, 6.084, 10481.882, 277.771, 52705.638 21/05/14,23:50:36,03,09,1, 11.9,1,1, 6.084, 10481.893, 277.737, 52705.666 21/05/14,23:50:36,04,09,1, 11.9,1,1, 6.084, 10481.871, 277.754, 52705.621 21/05/14,23:50:36,05,09,1, 11.9,1,1, 6.084, 10481.895, 277.750, 52705.616 21/05/14,23:50:36,06,09,1, 11.9,1,1, 6.084, 10481.870, 277.757, 52705.613 21/05/14,23:50:36,07,09,1, 11.9,1,1, 6.084, 10481.868, 277.764, 52705.646 21/05/14,23:50:36,08,09,1, 11.9,1,1, 6.084, 10481.852, 277.758, 52705.610 21/05/14,23:50:36,09,09,1, 11.9,1,1, 6.084, 10481.862, 277.731, 52705.590 21/05/14,23:50:36,10,09,1, 11.9,1,1, 6.084, 10481.835, 277.728, 52705.626 21/05/14,23:50:36,11,09,1, 11.9,1,1, 6.084, 10481.837, 277.745, 52705.660 21/05/14,23:50:36,12,09,1, 11.9,1,1, 6.084, 10481.832, 277.724, 52705.641 21/05/14,23:50:36,13,09,1, 11.9,1,1, 6.084, 10481.813, 277.739, 52705.656 21/05/14,23:50:36,14,09,1, 11.9,1,1, 6.084, 10481.825, 277.751, 52705.651 21/05/14,23:50:36,15,09,1, 11.9,1,1, 6.084, 10481.796, 277.754, 52705.688 21/05/14,23:50:36,16,09,1, 11.9,1,1, 6.084, 10481.792, 277.737, 52705.712 21/05/14,23:50:36,17,09,1, 11.9,1,1, 6.084, 10481.782, 277.754, 52705.653 21/05/14,23:50:36,18,09,1, 11.9,1,1, 6.084, 10481.771, 277.719, 52705.633 21/05/14,23:50:36,19,09,1, 11.9,1,1, 6.084, 10481.778, 277.754, 52705.625 21/05/14,23:50:37,00,09,1, 11.9,1,1, 6.085, 10481.774, 277.754, 52705.625 21/05/14,23:50:37,01,09,1, 11.9,1,1, 6.085, 10481.764, 277.743, 52705.654 21/05/14,23:50:37,02,09,1, 11.9,1,1, 6.085, 10481.725, 277.780, 52705.600 21/05/14,23:50:37,03,09,1, 11.9,1,1, 6.085, 10481.728, 277.767, 52705.735 21/05/14,23:50:37,04,09,1, 11.9,1,1, 6.085, 10481.715, 277.753, 52705.754 21/05/14,23:50:37,05,09,1, 11.9,1,1, 6.085, 10481.756, 277.740, 52705.577 21/05/14,23:50:37,06,09,1, 11.9,1,1, 6.085, 10481.685, 277.745, 52705.685 21/05/14,23:50:37,07,09,1, 11.9,1,1, 6.085, 10481.691, 277.745, 52705.662 21/05/14,23:50:37,08,09,1, 11.9,1,1, 6.085, 10481.682, 277.744, 52705.661 21/05/14,23:50:37,09,09,1, 11.9,1,1, 6.085, 10481.687, 277.745, 52705.645 21/05/14,23:50:37,10,09,1, 11.9,1,1, 6.085, 10481.641, 277.734, 52705.676 21/05/14,23:50:37,11,09,1, 11.9,1,1, 6.085, 10481.656, 277.707, 52705.633 21/05/14,23:50:37,12,09,1, 11.9,1,1, 6.085, 10481.645, 277.748, 52705.658 21/05/14,23:50:37,13,09,1, 11.9,1,1, 6.085, 10481.633, 277.759, 52705.592 21/05/14,23:50:37,14,09,1, 11.9,1,1, 6.085, 10481.629, 277.745, 52705.657 21/05/14,23:50:37,15,09,1, 11.9,1,1, 6.085, 10481.602, 277.740, 52705.419 21/05/14,23:50:37,16,09,1, 11.9,1,1, 6.085, 10481.610, 277.709, 52705.633 21/05/14,23:50:37,17,09,1, 11.9,1,1, 6.085, 10481.605, 277.708, 52705.550 21/05/14,23:50:37,18,09,1, 11.9,1,1, 6.085, 10481.586, 277.695, 52705.667 21/05/14,23:50:37,19,09,1, 11.9,1,1, 6.085, 10481.558, 277.670, 52705.636 21/05/14,23:50:38,00,08,1, 11.9,1,1, 6.086, 10481.557, 277.670, 52705.636 21/05/14,23:50:38,01,08,1, 11.9,1,1, 6.086, 10481.554, 277.682, 52705.627 21/05/14,23:50:38,02,08,1, 11.9,1,1, 6.086, 10481.503, 277.667, 52705.413 21/05/14,23:50:38,03,08,1, 11.9,1,1, 6.086, 10481.557, 277.662, 52705.734 21/05/14,23:50:38,04,08,1, 11.9,1,1, 6.086, 10481.564, 277.640, 52705.567 21/05/14,23:50:38,05,08,1, 11.9,1,1, 6.086, 10481.548, 277.630, 52705.633 21/05/14,23:50:38,06,08,1, 11.9,1,1, 6.086, 10481.519, 277.633, 52705.612 21/05/14,23:50:38,07,08,1, 11.9,1,1, 6.086, 10481.501, 277.599, 52705.611 21/05/14,23:50:38,08,08,1, 11.9,1,1, 6.086, 10481.484, 277.623, 52705.633 21/05/14,23:50:38,09,08,1, 11.9,1,1, 6.086, 10481.479, 277.591, 52705.577 21/05/14,23:50:38,10,08,1, 11.9,1,1, 6.086, 10481.461, 277.583, 52705.588 21/05/14,23:50:38,11,08,1, 11.9,1,1, 6.086, 10481.448, 277.558, 52705.574 21/05/14,23:50:38,12,08,1, 11.9,1,1, 6.086, 10481.456, 277.546, 52705.581 21/05/14,23:50:38,13,08,1, 11.9,1,1, 6.086, 10481.420, 277.558, 52705.566 21/05/14,23:50:38,14,08,1, 11.9,1,1, 6.086, 10481.425, 277.548, 52705.583 21/05/14,23:50:38,15,08,1, 11.9,1,1, 6.086, 10481.426, 277.546, 52705.581 21/05/14,23:50:38,16,08,1, 11.9,1,1, 6.086, 10481.408, 277.539, 52705.550 21/05/14,23:50:38,17,08,1, 11.9,1,1, 6.086, 10481.415, 277.518, 52705.559 21/05/14,23:50:38,18,08,1, 11.9,1,1, 6.086, 10481.400, 277.565, 52705.599 21/05/14,23:50:38,19,08,1, 11.9,1,1, 6.086, 10481.379, 277.498, 52705.558 21/05/14,23:50:39,00,08,1, 11.9,1,1, 6.086, 10481.373, 277.498, 52705.558 21/05/14,23:50:39,01,08,1, 11.9,1,1, 6.086, 10481.371, 277.487, 52705.557 21/05/14,23:50:39,02,08,1, 11.9,1,1, 6.086, 10481.345, 277.494, 52705.562 21/05/14,23:50:39,03,08,1, 11.9,1,1, 6.086, 10481.356, 277.492, 52705.601 21/05/14,23:50:39,04,08,1, 11.9,1,1, 6.086, 10481.349, 277.490, 52705.552 21/05/14,23:50:39,05,08,1, 11.9,1,1, 6.086, 10481.322, 277.475, 52705.530 21/05/14,23:50:39,06,08,1, 11.9,1,1, 6.086, 10481.293, 277.463, 52705.566 21/05/14,23:50:39,07,08,1, 11.9,1,1, 6.086, 10481.280, 277.505, 52705.560 21/05/14,23:50:39,08,08,1, 11.9,1,1, 6.086, 10481.272, 277.473, 52705.581 21/05/14,23:50:39,09,08,1, 11.9,1,1, 6.086, 10481.261, 277.481, 52705.551 21/05/14,23:50:39,10,08,1, 11.9,1,1, 6.086, 10481.253, 277.490, 52705.525 21/05/14,23:50:39,11,08,1, 11.9,1,1, 6.086, 10481.256, 277.470, 52705.525 21/05/14,23:50:39,12,08,1, 11.9,1,1, 6.086, 10481.230, 277.486, 52705.514 21/05/14,23:50:39,13,08,1, 11.9,1,1, 6.086, 10481.239, 277.461, 52705.541 21/05/14,23:50:39,14,08,1, 11.9,1,1, 6.086, 10481.209, 277.459, 52705.546 21/05/14,23:50:39,15,08,1, 11.9,1,1, 6.086, 10481.186, 277.453, 52705.537 21/05/14,23:50:39,16,08,1, 11.9,1,1, 6.086, 10481.184, 277.478, 52705.556 21/05/14,23:50:39,17,08,1, 11.9,1,1, 6.086, 10481.167, 277.469, 52705.512 21/05/14,23:50:39,18,08,1, 11.9,1,1, 6.086, 10481.160, 277.473, 52705.565 21/05/14,23:50:39,19,08,1, 11.9,1,1, 6.086, 10481.139, 277.468, 52705.555 21/05/14,23:50:40,00,08,1, 11.8,1,1, 6.085, 10481.131, 277.468, 52705.555 21/05/14,23:50:40,01,08,1, 11.8,1,1, 6.085, 10481.136, 277.457, 52705.555 21/05/14,23:50:40,02,08,1, 11.8,1,1, 6.085, 10481.109, 277.464, 52705.555 21/05/14,23:50:40,03,08,1, 11.8,1,1, 6.085, 10481.105, 277.452, 52705.569 21/05/14,23:50:40,04,08,1, 11.8,1,1, 6.085, 10481.088, 277.487, 52705.525 21/05/14,23:50:40,05,08,1, 11.8,1,1, 6.085, 10481.076, 277.446, 52705.500 21/05/14,23:50:40,06,08,1, 11.8,1,1, 6.085, 10481.065, 277.476, 52705.542 21/05/14,23:50:40,07,08,1, 11.8,1,1, 6.085, 10481.073, 277.458, 52705.521 21/05/14,23:50:40,08,08,1, 11.8,1,1, 6.085, 10481.026, 277.447, 52705.566 21/05/14,23:50:40,09,08,1, 11.8,1,1, 6.085, 10481.035, 277.452, 52705.499 21/05/14,23:50:40,10,08,1, 11.8,1,1, 6.085, 10481.023, 277.458, 52705.541 21/05/14,23:50:40,11,08,1, 11.8,1,1, 6.085, 10480.994, 277.450, 52705.517 21/05/14,23:50:40,12,08,1, 11.8,1,1, 6.085, 10480.977, 277.452, 52705.532 21/05/14,23:50:40,13,08,1, 11.8,1,1, 6.085, 10480.998, 277.449, 52705.523 21/05/14,23:50:40,14,08,1, 11.8,1,1, 6.085, 10480.975, 277.453, 52705.598 21/05/14,23:50:40,15,08,1, 11.8,1,1, 6.085, 10480.947, 277.456, 52705.499 21/05/14,23:50:40,16,08,1, 11.8,1,1, 6.085, 10480.922, 277.452, 52705.540 21/05/14,23:50:40,17,08,1, 11.8,1,1, 6.085, 10480.925, 277.436, 52705.494 21/05/14,23:50:40,18,08,1, 11.8,1,1, 6.085, 10480.887, 277.457, 52705.538 21/05/14,23:50:40,19,08,1, 11.8,1,1, 6.085, 10480.906, 277.444, 52705.536 21/05/14,23:50:41,00,08,1, 11.9,1,1, 6.084, 10480.906, 277.444, 52705.536 21/05/14,23:50:41,01,08,1, 11.9,1,1, 6.084, 10480.872, 277.425, 52705.568 21/05/14,23:50:41,02,08,1, 11.9,1,1, 6.084, 10480.844, 277.463, 52705.548 21/05/14,23:50:41,03,08,1, 11.9,1,1, 6.084, 10480.843, 277.442, 52705.537 21/05/14,23:50:41,04,08,1, 11.9,1,1, 6.084, 10480.806, 277.439, 52705.555 21/05/14,23:50:41,05,08,1, 11.9,1,1, 6.084, 10480.799, 277.456, 52705.570 21/05/14,23:50:41,06,08,1, 11.9,1,1, 6.084, 10480.801, 277.416, 52705.568 21/05/14,23:50:41,07,08,1, 11.9,1,1, 6.084, 10480.793, 277.439, 52705.551 21/05/14,23:50:41,08,08,1, 11.9,1,1, 6.084, 10480.767, 277.426, 52705.541 21/05/14,23:50:41,09,08,1, 11.9,1,1, 6.084, 10480.760, 277.449, 52705.529 21/05/14,23:50:41,10,08,1, 11.9,1,1, 6.084, 10480.728, 277.423, 52705.523 21/05/14,23:50:41,11,08,1, 11.9,1,1, 6.084, 10480.759, 277.427, 52705.525 21/05/14,23:50:41,12,08,1, 11.9,1,1, 6.084, 10480.746, 277.421, 52705.516 21/05/14,23:50:41,13,08,1, 11.9,1,1, 6.084, 10480.738, 277.414, 52705.500 21/05/14,23:50:41,14,08,1, 11.9,1,1, 6.084, 10480.714, 277.412, 52705.494 21/05/14,23:50:41,15,08,1, 11.9,1,1, 6.084, 10480.722, 277.402, 52705.509 21/05/14,23:50:41,16,08,1, 11.9,1,1, 6.084, 10480.675, 277.412, 52705.547 21/05/14,23:50:41,17,08,1, 11.9,1,1, 6.084, 10480.688, 277.400, 52705.530 21/05/14,23:50:41,18,08,1, 11.9,1,1, 6.084, 10480.651, 277.409, 52705.523 21/05/14,23:50:41,19,08,1, 11.9,1,1, 6.084, 10480.643, 277.388, 52705.506 21/05/14,23:50:42,00,09,1, 11.9,1,1, 6.082, 10480.639, 277.388, 52705.506 21/05/14,23:50:42,01,09,1, 11.9,1,1, 6.082, 10480.617, 277.384, 52705.548 21/05/14,23:50:42,02,09,1, 11.9,1,1, 6.082, 10480.610, 277.403, 52705.530 21/05/14,23:50:42,03,09,1, 11.9,1,1, 6.082, 10480.608, 277.379, 52705.504 21/05/14,23:50:42,04,09,1, 11.9,1,1, 6.082, 10480.603, 277.400, 52705.528 21/05/14,23:50:42,05,09,1, 11.9,1,1, 6.082, 10480.572, 277.410, 52705.499 21/05/14,23:50:42,06,09,1, 11.9,1,1, 6.082, 10480.588, 277.405, 52705.504 21/05/14,23:50:42,07,09,1, 11.9,1,1, 6.082, 10480.589, 277.386, 52705.524 21/05/14,23:50:42,08,09,1, 11.9,1,1, 6.082, 10480.591, 277.379, 52705.504 21/05/14,23:50:42,09,09,1, 11.9,1,1, 6.082, 10480.565, 277.383, 52705.486 21/05/14,23:50:42,10,09,1, 11.9,1,1, 6.082, 10480.537, 277.380, 52705.503 21/05/14,23:50:42,11,09,1, 11.9,1,1, 6.082, 10480.526, 277.384, 52705.492 21/05/14,23:50:42,12,09,1, 11.9,1,1, 6.082, 10480.526, 277.369, 52705.508 21/05/14,23:50:42,13,09,1, 11.9,1,1, 6.082, 10480.520, 277.368, 52705.489 21/05/14,23:50:42,14,09,1, 11.9,1,1, 6.082, 10480.519, 277.366, 52705.497 21/05/14,23:50:42,15,09,1, 11.9,1,1, 6.082, 10480.492, 277.363, 52705.537 21/05/14,23:50:42,16,09,1, 11.9,1,1, 6.082, 10480.475, 277.368, 52705.488 21/05/14,23:50:42,17,09,1, 11.9,1,1, 6.082, 10480.477, 277.340, 52705.538 21/05/14,23:50:42,18,09,1, 11.9,1,1, 6.082, 10480.491, 277.340, 52705.503 21/05/14,23:50:42,19,09,1, 11.9,1,1, 6.082, 10480.464, 277.347, 52705.501 21/05/14,23:50:43,00,08,1, 11.9,1,1, 6.083, 10480.464, 277.347, 52705.501 21/05/14,23:50:43,01,08,1, 11.9,1,1, 6.083, 10480.450, 277.345, 52705.521 21/05/14,23:50:43,02,08,1, 11.9,1,1, 6.083, 10480.421, 277.333, 52705.620 21/05/14,23:50:43,03,08,1, 11.9,1,1, 6.083, 10480.426, 277.346, 52705.535 21/05/14,23:50:43,04,08,1, 11.9,1,1, 6.083, 10480.415, 277.309, 52705.520 21/05/14,23:50:43,05,08,1, 11.9,1,1, 6.083, 10480.425, 277.316, 52705.548 21/05/14,23:50:43,06,08,1, 11.9,1,1, 6.083, 10480.423, 277.326, 52705.566 21/05/14,23:50:43,07,08,1, 11.9,1,1, 6.083, 10480.422, 277.294, 52705.535 21/05/14,23:50:43,08,08,1, 11.9,1,1, 6.083, 10480.402, 277.284, 52705.541 21/05/14,23:50:43,09,08,1, 11.9,1,1, 6.083, 10480.427, 277.297, 52705.509 21/05/14,23:50:43,10,08,1, 11.9,1,1, 6.083, 10480.394, 277.259, 52705.545 21/05/14,23:50:43,11,08,1, 11.9,1,1, 6.083, 10480.378, 277.267, 52705.506 21/05/14,23:50:43,12,08,1, 11.9,1,1, 6.083, 10480.381, 277.234, 52705.516 21/05/14,23:50:43,13,08,1, 11.9,1,1, 6.083, 10480.369, 277.244, 52705.489 21/05/14,23:50:43,14,08,1, 11.9,1,1, 6.083, 10480.350, 277.251, 52705.516 21/05/14,23:50:43,15,08,1, 11.9,1,1, 6.083, 10480.353, 277.222, 52705.496 21/05/14,23:50:43,16,08,1, 11.9,1,1, 6.083, 10480.319, 277.195, 52705.512 21/05/14,23:50:43,17,08,1, 11.9,1,1, 6.083, 10480.334, 277.212, 52705.463 21/05/14,23:50:43,18,08,1, 11.9,1,1, 6.083, 10480.319, 277.196, 52705.493 21/05/14,23:50:43,19,08,1, 11.9,1,1, 6.083, 10480.305, 277.198, 52705.492 21/05/14,23:50:44,00,09,1, 11.9,1,1, 6.085, 10480.297, 277.198, 52705.492 21/05/14,23:50:44,01,09,1, 11.9,1,1, 6.085, 10480.290, 277.146, 52705.487 21/05/14,23:50:44,02,09,1, 11.9,1,1, 6.085, 10480.268, 277.157, 52705.480 21/05/14,23:50:44,03,09,1, 11.9,1,1, 6.085, 10480.267, 277.136, 52705.479 21/05/14,23:50:44,04,09,1, 11.9,1,1, 6.085, 10480.235, 277.131, 52705.460 21/05/14,23:50:44,05,09,1, 11.9,1,1, 6.085, 10480.215, 277.148, 52705.481 21/05/14,23:50:44,06,09,1, 11.9,1,1, 6.085, 10480.204, 277.142, 52705.470 21/05/14,23:50:44,07,09,1, 11.9,1,1, 6.085, 10480.207, 277.140, 52705.460 21/05/14,23:50:44,08,09,1, 11.9,1,1, 6.085, 10480.150, 277.123, 52705.451 21/05/14,23:50:44,09,09,1, 11.9,1,1, 6.085, 10480.162, 277.109, 52705.462 21/05/14,23:50:44,10,09,1, 11.9,1,1, 6.085, 10480.178, 277.096, 52705.459 21/05/14,23:50:44,11,09,1, 11.9,1,1, 6.085, 10480.172, 277.106, 52705.438 21/05/14,23:50:44,12,09,1, 11.9,1,1, 6.085, 10480.150, 277.095, 52705.462 21/05/14,23:50:44,13,09,1, 11.9,1,1, 6.085, 10480.143, 277.077, 52705.417 21/05/14,23:50:44,14,09,1, 11.9,1,1, 6.085, 10480.122, 277.080, 52705.448 21/05/14,23:50:44,15,09,1, 11.9,1,1, 6.085, 10480.097, 277.080, 52705.438 21/05/14,23:50:44,16,09,1, 11.9,1,1, 6.085, 10480.089, 277.074, 52705.440 21/05/14,23:50:44,17,09,1, 11.9,1,1, 6.085, 10480.084, 277.064, 52705.477 21/05/14,23:50:44,18,09,1, 11.9,1,1, 6.085, 10480.062, 277.066, 52705.452 21/05/14,23:50:44,19,09,1, 11.9,1,1, 6.085, 10480.045, 277.062, 52705.438 21/05/14,23:50:45,00,08,1, 11.9,1,1, 6.082, 10480.038, 277.062, 52705.438 21/05/14,23:50:45,01,08,1, 11.9,1,1, 6.082, 10480.027, 277.047, 52705.463 21/05/14,23:50:45,02,08,1, 11.9,1,1, 6.082, 10480.011, 277.039, 52705.401 21/05/14,23:50:45,03,08,1, 11.9,1,1, 6.082, 10479.996, 277.037, 52705.431 21/05/14,23:50:45,04,08,1, 11.9,1,1, 6.082, 10479.994, 277.048, 52705.437 21/05/14,23:50:45,05,08,1, 11.9,1,1, 6.082, 10479.973, 277.056, 52705.431 21/05/14,23:50:45,06,08,1, 11.9,1,1, 6.082, 10479.953, 277.034, 52705.446 21/05/14,23:50:45,07,08,1, 11.9,1,1, 6.082, 10479.942, 277.022, 52705.462 21/05/14,23:50:45,08,08,1, 11.9,1,1, 6.082, 10479.950, 277.014, 52705.429 21/05/14,23:50:45,09,08,1, 11.9,1,1, 6.082, 10479.919, 277.018, 52705.434 21/05/14,23:50:45,10,08,1, 11.9,1,1, 6.082, 10479.899, 277.005, 52705.427 21/05/14,23:50:45,11,08,1, 11.9,1,1, 6.082, 10479.895, 277.009, 52705.446 21/05/14,23:50:45,12,08,1, 11.9,1,1, 6.082, 10479.868, 277.014, 52705.384 21/05/14,23:50:45,13,08,1, 11.9,1,1, 6.082, 10479.837, 276.997, 52705.442 21/05/14,23:50:45,14,08,1, 11.9,1,1, 6.082, 10479.847, 277.013, 52705.421 21/05/14,23:50:45,15,08,1, 11.9,1,1, 6.082, 10479.811, 277.009, 52705.403 21/05/14,23:50:45,16,08,1, 11.9,1,1, 6.082, 10479.809, 277.002, 52705.414 21/05/14,23:50:45,17,08,1, 11.9,1,1, 6.082, 10479.760, 276.996, 52705.434 21/05/14,23:50:45,18,08,1, 11.9,1,1, 6.082, 10479.804, 277.005, 52705.394 21/05/14,23:50:45,19,08,1, 11.9,1,1, 6.082, 10479.749, 276.984, 52705.440 21/05/14,23:50:46,00,09,1, 11.8,1,1, 6.086, 10479.746, 276.984, 52705.440 21/05/14,23:50:46,01,09,1, 11.8,1,1, 6.086, 10479.732, 276.982, 52705.453 21/05/14,23:50:46,02,09,1, 11.8,1,1, 6.086, 10479.700, 276.981, 52705.399 21/05/14,23:50:46,03,09,1, 11.8,1,1, 6.086, 10479.729, 276.982, 52705.446 21/05/14,23:50:46,04,09,1, 11.8,1,1, 6.086, 10479.711, 276.997, 52705.436 21/05/14,23:50:46,05,09,1, 11.8,1,1, 6.086, 10479.692, 276.985, 52705.457 21/05/14,23:50:46,06,09,1, 11.8,1,1, 6.086, 10479.673, 276.968, 52705.415 21/05/14,23:50:46,07,09,1, 11.8,1,1, 6.086, 10479.679, 276.993, 52705.472 21/05/14,23:50:46,08,09,1, 11.8,1,1, 6.086, 10479.677, 276.987, 52705.433 21/05/14,23:50:46,09,09,1, 11.8,1,1, 6.086, 10479.638, 276.970, 52705.469 21/05/14,23:50:46,10,09,1, 11.8,1,1, 6.086, 10479.616, 276.954, 52705.434 21/05/14,23:50:46,11,09,1, 11.8,1,1, 6.086, 10479.618, 276.974, 52705.505 21/05/14,23:50:46,12,09,1, 11.8,1,1, 6.086, 10479.613, 276.975, 52705.444 21/05/14,23:50:46,13,09,1, 11.8,1,1, 6.086, 10479.584, 276.963, 52705.459 21/05/14,23:50:46,14,09,1, 11.8,1,1, 6.086, 10479.568, 276.951, 52705.451 21/05/14,23:50:46,15,09,1, 11.8,1,1, 6.086, 10479.587, 276.980, 52705.469 21/05/14,23:50:46,16,09,1, 11.8,1,1, 6.086, 10479.574, 276.956, 52705.464 21/05/14,23:50:46,17,09,1, 11.8,1,1, 6.086, 10479.531, 276.978, 52705.466 21/05/14,23:50:46,18,09,1, 11.8,1,1, 6.086, 10479.572, 276.973, 52705.464 21/05/14,23:50:46,19,09,1, 11.8,1,1, 6.086, 10479.519, 276.986, 52705.472 21/05/14,23:50:47,00,09,1, 11.9,1,1, 6.085, 10479.512, 276.986, 52705.472 21/05/14,23:50:47,01,09,1, 11.9,1,1, 6.085, 10479.500, 276.972, 52705.447 21/05/14,23:50:47,02,09,1, 11.9,1,1, 6.085, 10479.506, 276.957, 52705.481 21/05/14,23:50:47,03,09,1, 11.9,1,1, 6.085, 10479.454, 276.951, 52705.410 21/05/14,23:50:47,04,09,1, 11.9,1,1, 6.085, 10479.531, 276.943, 52705.413 21/05/14,23:50:47,05,09,1, 11.9,1,1, 6.085, 10479.460, 276.968, 52705.459 21/05/14,23:50:47,06,09,1, 11.9,1,1, 6.085, 10479.451, 276.917, 52705.464 21/05/14,23:50:47,07,09,1, 11.9,1,1, 6.085, 10479.462, 276.927, 52705.480 21/05/14,23:50:47,08,09,1, 11.9,1,1, 6.085, 10479.477, 276.907, 52705.517 21/05/14,23:50:47,09,09,1, 11.9,1,1, 6.085, 10479.432, 276.950, 52705.487 21/05/14,23:50:47,10,09,1, 11.9,1,1, 6.085, 10479.415, 276.916, 52705.449 21/05/14,23:50:47,11,09,1, 11.9,1,1, 6.085, 10479.414, 276.939, 52705.478 21/05/14,23:50:47,12,09,1, 11.9,1,1, 6.085, 10479.430, 276.900, 52705.490 21/05/14,23:50:47,13,09,1, 11.9,1,1, 6.085, 10479.400, 276.933, 52705.472 21/05/14,23:50:47,14,09,1, 11.9,1,1, 6.085, 10479.406, 276.922, 52705.499 21/05/14,23:50:47,15,09,1, 11.9,1,1, 6.085, 10479.364, 276.886, 52705.470 21/05/14,23:50:47,16,09,1, 11.9,1,1, 6.085, 10479.367, 276.895, 52705.514 21/05/14,23:50:47,17,09,1, 11.9,1,1, 6.085, 10479.364, 276.897, 52705.474 21/05/14,23:50:47,18,09,1, 11.9,1,1, 6.085, 10479.350, 276.899, 52705.461 21/05/14,23:50:47,19,09,1, 11.9,1,1, 6.085, 10479.333, 276.882, 52705.482 21/05/14,23:50:48,00,10,1, 11.8,1,1, 6.080, 10479.329, 276.882, 52705.482 21/05/14,23:50:48,01,10,1, 11.8,1,1, 6.080, 10479.316, 276.870, 52705.473 21/05/14,23:50:48,02,10,1, 11.8,1,1, 6.080, 10479.302, 276.873, 52705.486 21/05/14,23:50:48,03,10,1, 11.8,1,1, 6.080, 10479.291, 276.870, 52705.450 21/05/14,23:50:48,04,10,1, 11.8,1,1, 6.080, 10479.323, 276.863, 52705.474 21/05/14,23:50:48,05,10,1, 11.8,1,1, 6.080, 10479.279, 276.837, 52705.479 21/05/14,23:50:48,06,10,1, 11.8,1,1, 6.080, 10479.274, 276.838, 52705.491 21/05/14,23:50:48,07,10,1, 11.8,1,1, 6.080, 10479.240, 276.830, 52705.519 21/05/14,23:50:48,08,10,1, 11.8,1,1, 6.080, 10479.255, 276.841, 52705.502 21/05/14,23:50:48,09,10,1, 11.8,1,1, 6.080, 10479.247, 276.841, 52705.487 21/05/14,23:50:48,10,10,1, 11.8,1,1, 6.080, 10479.239, 276.831, 52705.465 21/05/14,23:50:48,11,10,1, 11.8,1,1, 6.080, 10479.208, 276.843, 52705.508 21/05/14,23:50:48,12,10,1, 11.8,1,1, 6.080, 10479.216, 276.834, 52705.477 21/05/14,23:50:48,13,10,1, 11.8,1,1, 6.080, 10479.199, 276.821, 52705.494 21/05/14,23:50:48,14,10,1, 11.8,1,1, 6.080, 10479.188, 276.810, 52705.466 21/05/14,23:50:48,15,10,1, 11.8,1,1, 6.080, 10479.193, 276.816, 52705.496 21/05/14,23:50:48,16,10,1, 11.8,1,1, 6.080, 10479.179, 276.802, 52705.492 21/05/14,23:50:48,17,10,1, 11.8,1,1, 6.080, 10479.183, 276.792, 52705.535 21/05/14,23:50:48,18,10,1, 11.8,1,1, 6.080, 10479.169, 276.788, 52705.485 21/05/14,23:50:48,19,10,1, 11.8,1,1, 6.080, 10479.154, 276.788, 52705.538 21/05/14,23:50:49,00,08,1, 11.9,1,1, 6.083, 10479.153, 276.788, 52705.538 21/05/14,23:50:49,01,08,1, 11.9,1,1, 6.083, 10479.146, 276.767, 52705.540 21/05/14,23:50:49,02,08,1, 11.9,1,1, 6.083, 10479.134, 276.757, 52705.514 21/05/14,23:50:49,03,08,1, 11.9,1,1, 6.083, 10479.129, 276.736, 52705.330 21/05/14,23:50:49,04,08,1, 11.9,1,1, 6.083, 10479.098, 276.740, 52705.480 21/05/14,23:50:49,05,08,1, 11.9,1,1, 6.083, 10479.090, 276.729, 52705.460 21/05/14,23:50:49,06,08,1, 11.9,1,1, 6.083, 10479.093, 276.747, 52705.482 21/05/14,23:50:49,07,08,1, 11.9,1,1, 6.083, 10479.079, 276.722, 52705.469 21/05/14,23:50:49,08,08,1, 11.9,1,1, 6.083, 10479.089, 276.725, 52705.489 21/05/14,23:50:49,09,08,1, 11.9,1,1, 6.083, 10479.069, 276.729, 52705.469 21/05/14,23:50:49,10,08,1, 11.9,1,1, 6.083, 10479.077, 276.709, 52705.476 21/05/14,23:50:49,11,08,1, 11.9,1,1, 6.083, 10479.044, 276.699, 52705.464 21/05/14,23:50:49,12,08,1, 11.9,1,1, 6.083, 10479.029, 276.696, 52705.500 21/05/14,23:50:49,13,08,1, 11.9,1,1, 6.083, 10479.006, 276.678, 52705.478 21/05/14,23:50:49,14,08,1, 11.9,1,1, 6.083, 10479.006, 276.670, 52705.480 21/05/14,23:50:49,15,08,1, 11.9,1,1, 6.083, 10479.018, 276.678, 52705.475 21/05/14,23:50:49,16,08,1, 11.9,1,1, 6.083, 10478.978, 276.679, 52705.486 21/05/14,23:50:49,17,08,1, 11.9,1,1, 6.083, 10478.955, 276.681, 52705.434 21/05/14,23:50:49,18,08,1, 11.9,1,1, 6.083, 10478.964, 276.695, 52705.430 21/05/14,23:50:49,19,08,1, 11.9,1,1, 6.083, 10478.900, 276.689, 52705.605 21/05/14,23:50:50,00,09,1, 11.8,1,1, 6.082, 10478.895, 276.689, 52705.605 21/05/14,23:50:50,01,09,1, 11.8,1,1, 6.082, 10478.930, 276.661, 52705.521 21/05/14,23:50:50,02,09,1, 11.8,1,1, 6.082, 10478.893, 276.657, 52705.495 21/05/14,23:50:50,03,09,1, 11.8,1,1, 6.082, 10478.924, 276.665, 52705.479 21/05/14,23:50:50,04,09,1, 11.8,1,1, 6.082, 10478.920, 276.674, 52705.498 21/05/14,23:50:50,05,09,1, 11.8,1,1, 6.082, 10478.886, 276.640, 52705.523 21/05/14,23:50:50,06,09,1, 11.8,1,1, 6.082, 10478.877, 276.667, 52705.523 21/05/14,23:50:50,07,09,1, 11.8,1,1, 6.082, 10478.862, 276.658, 52705.499 21/05/14,23:50:50,08,09,1, 11.8,1,1, 6.082, 10478.843, 276.633, 52705.549 21/05/14,23:50:50,09,09,1, 11.8,1,1, 6.082, 10478.848, 276.654, 52705.478 21/05/14,23:50:50,10,09,1, 11.8,1,1, 6.082, 10478.846, 276.640, 52705.518 21/05/14,23:50:50,11,09,1, 11.8,1,1, 6.082, 10478.832, 276.655, 52705.489 21/05/14,23:50:50,12,09,1, 11.8,1,1, 6.082, 10478.806, 276.624, 52705.510 21/05/14,23:50:50,13,09,1, 11.8,1,1, 6.082, 10478.801, 276.626, 52705.465 21/05/14,23:50:50,14,09,1, 11.8,1,1, 6.082, 10478.780, 276.634, 52705.468 21/05/14,23:50:50,15,09,1, 11.8,1,1, 6.082, 10478.795, 276.637, 52705.494 21/05/14,23:50:50,16,09,1, 11.8,1,1, 6.082, 10478.782, 276.622, 52705.523 21/05/14,23:50:50,17,09,1, 11.8,1,1, 6.082, 10478.758, 276.587, 52705.502 21/05/14,23:50:50,18,09,1, 11.8,1,1, 6.082, 10478.742, 276.599, 52705.466 21/05/14,23:50:50,19,09,1, 11.8,1,1, 6.082, 10478.748, 276.613, 52705.475 21/05/14,23:50:51,00,08,1, 11.9,1,1, 6.083, 10478.745, 276.613, 52705.475 21/05/14,23:50:51,01,08,1, 11.9,1,1, 6.083, 10478.686, 276.606, 52705.549 21/05/14,23:50:51,02,08,1, 11.9,1,1, 6.083, 10478.710, 276.582, 52705.551 21/05/14,23:50:51,03,08,1, 11.9,1,1, 6.083, 10478.699, 276.575, 52705.563 21/05/14,23:50:51,04,08,1, 11.9,1,1, 6.083, 10478.681, 276.584, 52705.537 21/05/14,23:50:51,05,08,1, 11.9,1,1, 6.083, 10478.691, 276.587, 52705.510 21/05/14,23:50:51,06,08,1, 11.9,1,1, 6.083, 10478.672, 276.581, 52705.547 21/05/14,23:50:51,07,08,1, 11.9,1,1, 6.083, 10478.674, 276.560, 52705.516 21/05/14,23:50:51,08,08,1, 11.9,1,1, 6.083, 10478.668, 276.574, 52705.532 21/05/14,23:50:51,09,08,1, 11.9,1,1, 6.083, 10478.656, 276.515, 52705.524 21/05/14,23:50:51,10,08,1, 11.9,1,1, 6.083, 10478.645, 276.514, 52705.504 21/05/14,23:50:51,11,08,1, 11.9,1,1, 6.083, 10478.620, 276.531, 52705.490 21/05/14,23:50:51,12,08,1, 11.9,1,1, 6.083, 10478.622, 276.512, 52705.499 21/05/14,23:50:51,13,08,1, 11.9,1,1, 6.083, 10478.634, 276.499, 52705.480 21/05/14,23:50:51,14,08,1, 11.9,1,1, 6.083, 10478.629, 276.507, 52705.482 21/05/14,23:50:51,15,08,1, 11.9,1,1, 6.083, 10478.593, 276.476, 52705.478 21/05/14,23:50:51,16,08,1, 11.9,1,1, 6.083, 10478.568, 276.455, 52705.480 21/05/14,23:50:51,17,08,1, 11.9,1,1, 6.083, 10478.571, 276.461, 52705.450 21/05/14,23:50:51,18,08,1, 11.9,1,1, 6.083, 10478.588, 276.451, 52705.494 21/05/14,23:50:51,19,08,1, 11.9,1,1, 6.083, 10478.539, 276.421, 52705.453 21/05/14,23:50:52,00,09,1, 11.9,1,1, 6.083, 10478.536, 276.421, 52705.453 21/05/14,23:50:52,01,09,1, 11.9,1,1, 6.083, 10478.549, 276.415, 52705.470 21/05/14,23:50:52,02,09,1, 11.9,1,1, 6.083, 10478.542, 276.427, 52705.492 21/05/14,23:50:52,03,09,1, 11.9,1,1, 6.083, 10478.524, 276.431, 52705.472 21/05/14,23:50:52,04,09,1, 11.9,1,1, 6.083, 10478.529, 276.401, 52705.466 21/05/14,23:50:52,05,09,1, 11.9,1,1, 6.083, 10478.489, 276.399, 52705.456 21/05/14,23:50:52,06,09,1, 11.9,1,1, 6.083, 10478.490, 276.377, 52705.447 21/05/14,23:50:52,07,09,1, 11.9,1,1, 6.083, 10478.495, 276.352, 52705.417 21/05/14,23:50:52,08,09,1, 11.9,1,1, 6.083, 10478.491, 276.324, 52705.429 21/05/14,23:50:52,09,09,1, 11.9,1,1, 6.083, 10478.470, 276.341, 52705.422 21/05/14,23:50:52,10,09,1, 11.9,1,1, 6.083, 10478.484, 276.305, 52705.421 21/05/14,23:50:52,11,09,1, 11.9,1,1, 6.083, 10478.466, 276.306, 52705.462 21/05/14,23:50:52,12,09,1, 11.9,1,1, 6.083, 10478.448, 276.279, 52705.407 21/05/14,23:50:52,13,09,1, 11.9,1,1, 6.083, 10478.461, 276.266, 52705.451 21/05/14,23:50:52,14,09,1, 11.9,1,1, 6.083, 10478.425, 276.257, 52705.430 21/05/14,23:50:52,15,09,1, 11.9,1,1, 6.083, 10478.436, 276.256, 52705.415 21/05/14,23:50:52,16,09,1, 11.9,1,1, 6.083, 10478.435, 276.233, 52705.412 21/05/14,23:50:52,17,09,1, 11.9,1,1, 6.083, 10478.434, 276.244, 52705.426 21/05/14,23:50:52,18,09,1, 11.9,1,1, 6.083, 10478.425, 276.224, 52705.441 21/05/14,23:50:52,19,09,1, 11.9,1,1, 6.083, 10478.436, 276.191, 52705.427 21/05/14,23:50:53,00,09,1, 11.8,1,1, 6.087, 10478.427, 276.191, 52705.427 21/05/14,23:50:53,01,09,1, 11.8,1,1, 6.087, 10478.410, 276.180, 52705.410 21/05/14,23:50:53,02,09,1, 11.8,1,1, 6.087, 10478.385, 276.178, 52705.378 21/05/14,23:50:53,03,09,1, 11.8,1,1, 6.087, 10478.377, 276.188, 52705.459 21/05/14,23:50:53,04,09,1, 11.8,1,1, 6.087, 10478.387, 276.176, 52705.398 21/05/14,23:50:53,05,09,1, 11.8,1,1, 6.087, 10478.373, 276.153, 52705.415 21/05/14,23:50:53,06,09,1, 11.8,1,1, 6.087, 10478.348, 276.155, 52705.426 21/05/14,23:50:53,07,09,1, 11.8,1,1, 6.087, 10478.298, 276.150, 52705.632 21/05/14,23:50:53,08,09,1, 11.8,1,1, 6.087, 10478.315, 276.158, 52705.424 21/05/14,23:50:53,09,09,1, 11.8,1,1, 6.087, 10478.318, 276.147, 52705.404 21/05/14,23:50:53,10,09,1, 11.8,1,1, 6.087, 10478.307, 276.120, 52705.347 21/05/14,23:50:53,11,09,1, 11.8,1,1, 6.087, 10478.306, 276.103, 52705.314 21/05/14,23:50:53,12,09,1, 11.8,1,1, 6.087, 10478.317, 276.082, 52705.303 21/05/14,23:50:53,13,09,1, 11.8,1,1, 6.087, 10478.306, 276.079, 52705.318 21/05/14,23:50:53,14,09,1, 11.8,1,1, 6.087, 10478.281, 276.091, 52705.335 21/05/14,23:50:53,15,09,1, 11.8,1,1, 6.087, 10478.258, 276.080, 52705.327 21/05/14,23:50:53,16,09,1, 11.8,1,1, 6.087, 10478.266, 276.085, 52705.337 21/05/14,23:50:53,17,09,1, 11.8,1,1, 6.087, 10478.260, 276.046, 52705.376 21/05/14,23:50:53,18,09,1, 11.8,1,1, 6.087, 10478.260, 276.050, 52705.356 21/05/14,23:50:53,19,09,1, 11.8,1,1, 6.087, 10478.249, 276.018, 52705.309 21/05/14,23:50:54,00,10,1, 11.9,1,1, 6.084, 10478.244, 276.018, 52705.309 21/05/14,23:50:54,01,10,1, 11.9,1,1, 6.084, 10478.234, 276.000, 52705.334 21/05/14,23:50:54,02,10,1, 11.9,1,1, 6.084, 10478.206, 275.990, 52705.340 21/05/14,23:50:54,03,10,1, 11.9,1,1, 6.084, 10478.227, 275.989, 52705.354 21/05/14,23:50:54,04,10,1, 11.9,1,1, 6.084, 10478.210, 275.970, 52705.323 21/05/14,23:50:54,05,10,1, 11.9,1,1, 6.084, 10478.198, 275.975, 52705.310 21/05/14,23:50:54,06,10,1, 11.9,1,1, 6.084, 10478.167, 275.941, 52705.340 21/05/14,23:50:54,07,10,1, 11.9,1,1, 6.084, 10478.174, 275.963, 52705.318 21/05/14,23:50:54,08,10,1, 11.9,1,1, 6.084, 10478.146, 275.927, 52705.306 21/05/14,23:50:54,09,10,1, 11.9,1,1, 6.084, 10478.154, 275.924, 52705.299 21/05/14,23:50:54,10,10,1, 11.9,1,1, 6.084, 10478.150, 275.915, 52705.274 21/05/14,23:50:54,11,10,1, 11.9,1,1, 6.084, 10478.153, 275.868, 52705.295 21/05/14,23:50:54,12,10,1, 11.9,1,1, 6.084, 10478.165, 275.867, 52705.284 21/05/14,23:50:54,13,10,1, 11.9,1,1, 6.084, 10478.123, 275.839, 52705.295 21/05/14,23:50:54,14,10,1, 11.9,1,1, 6.084, 10478.127, 275.842, 52705.257 21/05/14,23:50:54,15,10,1, 11.9,1,1, 6.084, 10478.126, 275.816, 52705.280 21/05/14,23:50:54,16,10,1, 11.9,1,1, 6.084, 10478.103, 275.791, 52705.275 21/05/14,23:50:54,17,10,1, 11.9,1,1, 6.084, 10478.075, 275.787, 52705.233 21/05/14,23:50:54,18,10,1, 11.9,1,1, 6.084, 10478.074, 275.743, 52705.239 21/05/14,23:50:54,19,10,1, 11.9,1,1, 6.084, 10478.037, 275.736, 52705.265 21/05/14,23:50:55,00,10,1, 11.9,1,1, 6.081, 10478.035, 275.736, 52705.265 21/05/14,23:50:55,01,10,1, 11.9,1,1, 6.081, 10478.048, 275.707, 52705.199 21/05/14,23:50:55,02,10,1, 11.9,1,1, 6.081, 10478.015, 275.706, 52705.083 21/05/14,23:50:55,03,10,1, 11.9,1,1, 6.081, 10478.069, 275.681, 52705.162 21/05/14,23:50:55,04,10,1, 11.9,1,1, 6.081, 10478.025, 275.638, 52705.041 21/05/14,23:50:55,05,10,1, 11.9,1,1, 6.081, 10478.008, 275.662, 52705.440 21/05/14,23:50:55,06,10,1, 11.9,1,1, 6.081, 10478.006, 275.610, 52705.008 21/05/14,23:50:55,07,10,1, 11.9,1,1, 6.081, 10477.981, 275.624, 52705.070 21/05/14,23:50:55,08,10,1, 11.9,1,1, 6.081, 10477.957, 275.603, 52705.053 21/05/14,23:50:55,09,10,1, 11.9,1,1, 6.081, 10477.943, 275.582, 52705.072 21/05/14,23:50:55,10,10,1, 11.9,1,1, 6.081, 10477.952, 275.568, 52705.091 21/05/14,23:50:55,11,10,1, 11.9,1,1, 6.081, 10477.905, 275.571, 52705.126 21/05/14,23:50:55,12,10,1, 11.9,1,1, 6.081, 10477.908, 275.553, 52705.072 21/05/14,23:50:55,13,10,1, 11.9,1,1, 6.081, 10477.904, 275.569, 52705.096 21/05/14,23:50:55,14,10,1, 11.9,1,1, 6.081, 10477.882, 275.531, 52705.082 21/05/14,23:50:55,15,10,1, 11.9,1,1, 6.081, 10477.859, 275.529, 52705.094 21/05/14,23:50:55,16,10,1, 11.9,1,1, 6.081, 10477.839, 275.505, 52705.240 21/05/14,23:50:55,17,10,1, 11.9,1,1, 6.081, 10477.813, 275.506, 52705.074 21/05/14,23:50:55,18,10,1, 11.9,1,1, 6.081, 10477.802, 275.521, 52705.080 21/05/14,23:50:55,19,10,1, 11.9,1,1, 6.081, 10477.791, 275.478, 52705.002 21/05/14,23:50:56,00,10,1, 11.9,1,1, 6.080, 10477.785, 275.478, 52705.002 21/05/14,23:50:56,01,10,1, 11.9,1,1, 6.080, 10477.827, 275.453, 52705.070 21/05/14,23:50:56,02,10,1, 11.9,1,1, 6.080, 10477.803, 275.441, 52705.095 21/05/14,23:50:56,03,10,1, 11.9,1,1, 6.080, 10477.787, 275.434, 52705.069 21/05/14,23:50:56,04,10,1, 11.9,1,1, 6.080, 10477.804, 275.436, 52705.061 21/05/14,23:50:56,05,10,1, 11.9,1,1, 6.080, 10477.726, 275.424, 52705.047 21/05/14,23:50:56,06,10,1, 11.9,1,1, 6.080, 10477.750, 275.398, 52705.057 21/05/14,23:50:56,07,10,1, 11.9,1,1, 6.080, 10477.711, 275.391, 52705.042 21/05/14,23:50:56,08,10,1, 11.9,1,1, 6.080, 10477.734, 275.363, 52705.022 21/05/14,23:50:56,09,10,1, 11.9,1,1, 6.080, 10477.714, 275.365, 52705.081 21/05/14,23:50:56,10,10,1, 11.9,1,1, 6.080, 10477.703, 275.353, 52705.054 21/05/14,23:50:56,11,10,1, 11.9,1,1, 6.080, 10477.666, 275.340, 52705.093 21/05/14,23:50:56,12,10,1, 11.9,1,1, 6.080, 10477.672, 275.314, 52705.101 21/05/14,23:50:56,13,10,1, 11.9,1,1, 6.080, 10477.635, 275.309, 52705.069 21/05/14,23:50:56,14,10,1, 11.9,1,1, 6.080, 10477.632, 275.289, 52705.063 21/05/14,23:50:56,15,10,1, 11.9,1,1, 6.080, 10477.610, 275.290, 52705.054 21/05/14,23:50:56,16,10,1, 11.9,1,1, 6.080, 10477.606, 275.287, 52705.025 21/05/14,23:50:56,17,10,1, 11.9,1,1, 6.080, 10477.606, 275.266, 52705.073 21/05/14,23:50:56,18,10,1, 11.9,1,1, 6.080, 10477.600, 275.276, 52705.055 21/05/14,23:50:56,19,10,1, 11.9,1,1, 6.080, 10477.586, 275.252, 52705.067 21/05/14,23:50:57,00,09,1, 11.9,1,1, 6.083, 10477.585, 275.252, 52705.067 21/05/14,23:50:57,01,09,1, 11.9,1,1, 6.083, 10477.571, 275.237, 52705.062 21/05/14,23:50:57,02,09,1, 11.9,1,1, 6.083, 10477.554, 275.245, 52705.071 21/05/14,23:50:57,03,09,1, 11.9,1,1, 6.083, 10477.491, 275.232, 52705.121 21/05/14,23:50:57,04,09,1, 11.9,1,1, 6.083, 10477.542, 275.221, 52705.056 21/05/14,23:50:57,05,09,1, 11.9,1,1, 6.083, 10477.498, 275.196, 52705.033 21/05/14,23:50:57,06,09,1, 11.9,1,1, 6.083, 10477.493, 275.193, 52704.942 21/05/14,23:50:57,07,09,1, 11.9,1,1, 6.083, 10477.491, 275.199, 52705.037 21/05/14,23:50:57,08,09,1, 11.9,1,1, 6.083, 10477.472, 275.183, 52704.997 21/05/14,23:50:57,09,09,1, 11.9,1,1, 6.083, 10477.471, 275.178, 52705.010 21/05/14,23:50:57,10,09,1, 11.9,1,1, 6.083, 10477.479, 275.157, 52704.997 21/05/14,23:50:57,11,09,1, 11.9,1,1, 6.083, 10477.450, 275.156, 52704.989 21/05/14,23:50:57,12,09,1, 11.9,1,1, 6.083, 10477.438, 275.151, 52705.022 21/05/14,23:50:57,13,09,1, 11.9,1,1, 6.083, 10477.435, 275.138, 52704.987 21/05/14,23:50:57,14,09,1, 11.9,1,1, 6.083, 10477.411, 275.142, 52704.986 21/05/14,23:50:57,15,09,1, 11.9,1,1, 6.083, 10477.416, 275.105, 52704.973 21/05/14,23:50:57,16,09,1, 11.9,1,1, 6.083, 10477.403, 275.109, 52705.010 21/05/14,23:50:57,17,09,1, 11.9,1,1, 6.083, 10477.410, 275.121, 52704.983 21/05/14,23:50:57,18,09,1, 11.9,1,1, 6.083, 10477.406, 275.089, 52705.017 21/05/14,23:50:57,19,09,1, 11.9,1,1, 6.083, 10477.385, 275.114, 52705.036 21/05/14,23:50:58,00,09,1, 11.8,1,1, 6.085, 10477.384, 275.114, 52705.036 21/05/14,23:50:58,01,09,1, 11.8,1,1, 6.085, 10477.373, 275.060, 52705.019 21/05/14,23:50:58,02,09,1, 11.8,1,1, 6.085, 10477.352, 275.047, 52705.011 21/05/14,23:50:58,03,09,1, 11.8,1,1, 6.085, 10477.329, 275.052, 52704.986 21/05/14,23:50:58,04,09,1, 11.8,1,1, 6.085, 10477.324, 275.051, 52704.984 21/05/14,23:50:58,05,09,1, 11.8,1,1, 6.085, 10477.327, 275.032, 52705.014 21/05/14,23:50:58,06,09,1, 11.8,1,1, 6.085, 10477.334, 275.039, 52705.027 21/05/14,23:50:58,07,09,1, 11.8,1,1, 6.085, 10477.311, 275.019, 52704.992 21/05/14,23:50:58,08,09,1, 11.8,1,1, 6.085, 10477.310, 274.999, 52704.997 21/05/14,23:50:58,09,09,1, 11.8,1,1, 6.085, 10477.307, 275.008, 52704.979 21/05/14,23:50:58,10,09,1, 11.8,1,1, 6.085, 10477.308, 274.988, 52704.982 21/05/14,23:50:58,11,09,1, 11.8,1,1, 6.085, 10477.285, 274.967, 52704.969 21/05/14,23:50:58,12,09,1, 11.8,1,1, 6.085, 10477.269, 274.967, 52705.026 21/05/14,23:50:58,13,09,1, 11.8,1,1, 6.085, 10477.241, 274.954, 52704.969 21/05/14,23:50:58,14,09,1, 11.8,1,1, 6.085, 10477.253, 274.944, 52704.980 21/05/14,23:50:58,15,09,1, 11.8,1,1, 6.085, 10477.228, 274.938, 52704.954 21/05/14,23:50:58,16,09,1, 11.8,1,1, 6.085, 10477.255, 274.932, 52704.947 21/05/14,23:50:58,17,09,1, 11.8,1,1, 6.085, 10477.211, 274.907, 52704.933 21/05/14,23:50:58,18,09,1, 11.8,1,1, 6.085, 10477.212, 274.908, 52704.928 21/05/14,23:50:58,19,09,1, 11.8,1,1, 6.085, 10477.218, 274.895, 52704.934 21/05/14,23:50:59,00,10,1, 11.8,1,1, 6.082, 10477.217, 274.895, 52704.934 21/05/14,23:50:59,01,10,1, 11.8,1,1, 6.082, 10477.209, 274.869, 52704.955 21/05/14,23:50:59,02,10,1, 11.8,1,1, 6.082, 10477.171, 274.864, 52704.941 21/05/14,23:50:59,03,10,1, 11.8,1,1, 6.082, 10477.180, 274.835, 52704.958 21/05/14,23:50:59,04,10,1, 11.8,1,1, 6.082, 10477.185, 274.838, 52704.964 21/05/14,23:50:59,05,10,1, 11.8,1,1, 6.082, 10477.164, 274.845, 52704.966 21/05/14,23:50:59,06,10,1, 11.8,1,1, 6.082, 10477.150, 274.836, 52704.962 21/05/14,23:50:59,07,10,1, 11.8,1,1, 6.082, 10477.168, 274.835, 52704.988 21/05/14,23:50:59,08,10,1, 11.8,1,1, 6.082, 10477.123, 274.797, 52704.945 21/05/14,23:50:59,09,10,1, 11.8,1,1, 6.082, 10477.118, 274.818, 52704.942 21/05/14,23:50:59,10,10,1, 11.8,1,1, 6.082, 10477.133, 274.801, 52704.938 21/05/14,23:50:59,11,10,1, 11.8,1,1, 6.082, 10477.119, 274.795, 52704.948 21/05/14,23:50:59,12,10,1, 11.8,1,1, 6.082, 10477.097, 274.780, 52704.937 21/05/14,23:50:59,13,10,1, 11.8,1,1, 6.082, 10477.089, 274.767, 52704.997 21/05/14,23:50:59,14,10,1, 11.8,1,1, 6.082, 10477.083, 274.759, 52704.970 21/05/14,23:50:59,15,10,1, 11.8,1,1, 6.082, 10477.085, 274.777, 52704.982 21/05/14,23:50:59,16,10,1, 11.8,1,1, 6.082, 10477.054, 274.779, 52704.947 21/05/14,23:50:59,17,10,1, 11.8,1,1, 6.082, 10477.057, 274.757, 52704.974 21/05/14,23:50:59,18,10,1, 11.8,1,1, 6.082, 10477.049, 274.786, 52704.985 21/05/14,23:50:59,19,10,1, 11.8,1,1, 6.082, 10477.053, 274.763, 52704.971 21/05/14,23:51:00,00,10,1, 11.9,1,1, 6.085, 10477.051, 274.763, 52704.971 21/05/14,23:51:00,01,10,1, 11.9,1,1, 6.085, 10477.036, 274.758, 52704.957 21/05/14,23:51:00,02,10,1, 11.9,1,1, 6.085, 10477.000, 274.722, 52704.959 21/05/14,23:51:00,03,10,1, 11.9,1,1, 6.085, 10477.029, 274.730, 52704.940 21/05/14,23:51:00,04,10,1, 11.9,1,1, 6.085, 10477.006, 274.726, 52704.924 21/05/14,23:51:00,05,10,1, 11.9,1,1, 6.085, 10476.987, 274.732, 52704.942 21/05/14,23:51:00,06,10,1, 11.9,1,1, 6.085, 10476.975, 274.731, 52704.914 21/05/14,23:51:00,07,10,1, 11.9,1,1, 6.085, 10476.959, 274.703, 52704.953 21/05/14,23:51:00,08,10,1, 11.9,1,1, 6.085, 10476.941, 274.733, 52704.936 21/05/14,23:51:00,09,10,1, 11.9,1,1, 6.085, 10476.958, 274.707, 52704.917 21/05/14,23:51:00,10,10,1, 11.9,1,1, 6.085, 10476.935, 274.704, 52704.936 21/05/14,23:51:00,11,10,1, 11.9,1,1, 6.085, 10476.942, 274.705, 52704.950 21/05/14,23:51:00,12,10,1, 11.9,1,1, 6.085, 10476.934, 274.702, 52704.960 21/05/14,23:51:00,13,10,1, 11.9,1,1, 6.085, 10476.907, 274.717, 52704.935 21/05/14,23:51:00,14,10,1, 11.9,1,1, 6.085, 10476.917, 274.722, 52704.940 21/05/14,23:51:00,15,10,1, 11.9,1,1, 6.085, 10476.929, 274.711, 52704.946 21/05/14,23:51:00,16,10,1, 11.9,1,1, 6.085, 10476.913, 274.712, 52704.989 21/05/14,23:51:00,17,10,1, 11.9,1,1, 6.085, 10476.908, 274.710, 52705.015 21/05/14,23:51:00,18,10,1, 11.9,1,1, 6.085, 10476.879, 274.717, 52704.988 21/05/14,23:51:00,19,10,1, 11.9,1,1, 6.085, 10476.874, 274.692, 52704.990 21/05/14,23:51:01,00,09,1, 11.8,1,1, 6.083, 10476.867, 274.692, 52704.990 21/05/14,23:51:01,01,09,1, 11.8,1,1, 6.083, 10476.868, 274.695, 52704.977 21/05/14,23:51:01,02,09,1, 11.8,1,1, 6.083, 10476.850, 274.685, 52704.980 21/05/14,23:51:01,03,09,1, 11.8,1,1, 6.083, 10476.830, 274.659, 52705.004 21/05/14,23:51:01,04,09,1, 11.8,1,1, 6.083, 10476.838, 274.664, 52704.970 21/05/14,23:51:01,05,09,1, 11.8,1,1, 6.083, 10476.819, 274.692, 52704.971 21/05/14,23:51:01,06,09,1, 11.8,1,1, 6.083, 10476.793, 274.647, 52704.974 21/05/14,23:51:01,07,09,1, 11.8,1,1, 6.083, 10476.823, 274.679, 52704.967 21/05/14,23:51:01,08,09,1, 11.8,1,1, 6.083, 10476.815, 274.669, 52704.959 21/05/14,23:51:01,09,09,1, 11.8,1,1, 6.083, 10476.799, 274.640, 52704.967 21/05/14,23:51:01,10,09,1, 11.8,1,1, 6.083, 10476.786, 274.641, 52704.967 21/05/14,23:51:01,11,09,1, 11.8,1,1, 6.083, 10476.775, 274.619, 52704.676 21/05/14,23:51:01,12,09,1, 11.8,1,1, 6.083, 10476.765, 274.631, 52705.065 21/05/14,23:51:01,13,09,1, 11.8,1,1, 6.083, 10476.764, 274.614, 52705.002 21/05/14,23:51:01,14,09,1, 11.8,1,1, 6.083, 10476.740, 274.597, 52704.990 21/05/14,23:51:01,15,09,1, 11.8,1,1, 6.083, 10476.743, 274.612, 52704.961 21/05/14,23:51:01,16,09,1, 11.8,1,1, 6.083, 10476.746, 274.603, 52704.989 21/05/14,23:51:01,17,09,1, 11.8,1,1, 6.083, 10476.736, 274.593, 52704.945 21/05/14,23:51:01,18,09,1, 11.8,1,1, 6.083, 10476.713, 274.594, 52704.951 21/05/14,23:51:01,19,09,1, 11.8,1,1, 6.083, 10476.748, 274.586, 52704.941 21/05/14,23:51:02,00,10,1, 11.9,1,1, 6.082, 10476.742, 274.586, 52704.941 21/05/14,23:51:02,01,10,1, 11.9,1,1, 6.082, 10476.730, 274.573, 52704.915 21/05/14,23:51:02,02,10,1, 11.9,1,1, 6.082, 10476.707, 274.568, 52704.971 21/05/14,23:51:02,03,10,1, 11.9,1,1, 6.082, 10476.716, 274.568, 52704.923 21/05/14,23:51:02,04,10,1, 11.9,1,1, 6.082, 10476.705, 274.548, 52704.926 21/05/14,23:51:02,05,10,1, 11.9,1,1, 6.082, 10476.699, 274.551, 52704.917 21/05/14,23:51:02,06,10,1, 11.9,1,1, 6.082, 10476.682, 274.544, 52704.930 21/05/14,23:51:02,07,10,1, 11.9,1,1, 6.082, 10476.696, 274.528, 52704.987 21/05/14,23:51:02,08,10,1, 11.9,1,1, 6.082, 10476.636, 274.522, 52705.013 21/05/14,23:51:02,09,10,1, 11.9,1,1, 6.082, 10476.689, 274.511, 52704.948 21/05/14,23:51:02,10,10,1, 11.9,1,1, 6.082, 10476.656, 274.496, 52704.927 21/05/14,23:51:02,11,10,1, 11.9,1,1, 6.082, 10476.651, 274.512, 52704.951 21/05/14,23:51:02,12,10,1, 11.9,1,1, 6.082, 10476.644, 274.476, 52704.926 21/05/14,23:51:02,13,10,1, 11.9,1,1, 6.082, 10476.631, 274.480, 52704.904 21/05/14,23:51:02,14,10,1, 11.9,1,1, 6.082, 10476.643, 274.471, 52704.918 21/05/14,23:51:02,15,10,1, 11.9,1,1, 6.082, 10476.607, 274.465, 52704.900 21/05/14,23:51:02,16,10,1, 11.9,1,1, 6.082, 10476.634, 274.457, 52704.952 21/05/14,23:51:02,17,10,1, 11.9,1,1, 6.082, 10476.616, 274.453, 52704.930 21/05/14,23:51:02,18,10,1, 11.9,1,1, 6.082, 10476.625, 274.453, 52704.950 21/05/14,23:51:02,19,10,1, 11.9,1,1, 6.082, 10476.631, 274.441, 52704.885 21/05/14,23:51:03,00,10,1, 11.9,1,1, 6.084, 10476.625, 274.441, 52704.885 21/05/14,23:51:03,01,10,1, 11.9,1,1, 6.084, 10476.584, 274.448, 52704.903 21/05/14,23:51:03,02,10,1, 11.9,1,1, 6.084, 10476.600, 274.424, 52704.950 21/05/14,23:51:03,03,10,1, 11.9,1,1, 6.084, 10476.563, 274.406, 52704.936 21/05/14,23:51:03,04,10,1, 11.9,1,1, 6.084, 10476.592, 274.392, 52704.967 21/05/14,23:51:03,05,10,1, 11.9,1,1, 6.084, 10476.575, 274.416, 52704.891 21/05/14,23:51:03,06,10,1, 11.9,1,1, 6.084, 10476.565, 274.385, 52704.908 21/05/14,23:51:03,07,10,1, 11.9,1,1, 6.084, 10476.534, 274.375, 52704.916 21/05/14,23:51:03,08,10,1, 11.9,1,1, 6.084, 10476.566, 274.400, 52705.135 21/05/14,23:51:03,09,10,1, 11.9,1,1, 6.084, 10476.576, 274.359, 52704.849 21/05/14,23:51:03,10,10,1, 11.9,1,1, 6.084, 10476.547, 274.371, 52704.899 21/05/14,23:51:03,11,10,1, 11.9,1,1, 6.084, 10476.542, 274.367, 52704.857 21/05/14,23:51:03,12,10,1, 11.9,1,1, 6.084, 10476.558, 274.327, 52704.730 21/05/14,23:51:03,13,10,1, 11.9,1,1, 6.084, 10476.502, 274.356, 52704.901 21/05/14,23:51:03,14,10,1, 11.9,1,1, 6.084, 10476.523, 274.304, 52704.947 21/05/14,23:51:03,15,10,1, 11.9,1,1, 6.084, 10476.503, 274.348, 52704.883 21/05/14,23:51:03,16,10,1, 11.9,1,1, 6.084, 10476.494, 274.330, 52704.914 21/05/14,23:51:03,17,10,1, 11.9,1,1, 6.084, 10476.520, 274.309, 52705.048 21/05/14,23:51:03,18,10,1, 11.9,1,1, 6.084, 10476.496, 274.289, 52704.688 21/05/14,23:51:03,19,10,1, 11.9,1,1, 6.084, 10476.446, 274.310, 52704.922 21/05/14,23:51:04,00,10,1, 11.9,1,1, 6.082, 10476.441, 274.310, 52704.922 21/05/14,23:51:04,01,10,1, 11.9,1,1, 6.082, 10476.485, 274.304, 52704.870 21/05/14,23:51:04,02,10,1, 11.9,1,1, 6.082, 10476.454, 274.283, 52704.903 21/05/14,23:51:04,03,10,1, 11.9,1,1, 6.082, 10476.464, 274.289, 52704.887 21/05/14,23:51:04,04,10,1, 11.9,1,1, 6.082, 10476.472, 274.261, 52704.868 21/05/14,23:51:04,05,10,1, 11.9,1,1, 6.082, 10476.474, 274.259, 52704.850 21/05/14,23:51:04,06,10,1, 11.9,1,1, 6.082, 10476.467, 274.266, 52704.870 21/05/14,23:51:04,07,10,1, 11.9,1,1, 6.082, 10476.456, 274.247, 52704.876 21/05/14,23:51:04,08,10,1, 11.9,1,1, 6.082, 10476.461, 274.249, 52704.911 21/05/14,23:51:04,09,10,1, 11.9,1,1, 6.082, 10476.448, 274.243, 52704.869 21/05/14,23:51:04,10,10,1, 11.9,1,1, 6.082, 10476.455, 274.246, 52704.878 21/05/14,23:51:04,11,10,1, 11.9,1,1, 6.082, 10476.452, 274.252, 52704.904 21/05/14,23:51:04,12,10,1, 11.9,1,1, 6.082, 10476.424, 274.234, 52704.892 21/05/14,23:51:04,13,10,1, 11.9,1,1, 6.082, 10476.440, 274.224, 52704.859 21/05/14,23:51:04,14,10,1, 11.9,1,1, 6.082, 10476.421, 274.236, 52704.892 21/05/14,23:51:04,15,10,1, 11.9,1,1, 6.082, 10476.424, 274.234, 52704.865 21/05/14,23:51:04,16,10,1, 11.9,1,1, 6.082, 10476.412, 274.226, 52704.836 21/05/14,23:51:04,17,10,1, 11.9,1,1, 6.082, 10476.404, 274.216, 52704.857 21/05/14,23:51:04,18,10,1, 11.9,1,1, 6.082, 10476.407, 274.223, 52704.852 21/05/14,23:51:04,19,10,1, 11.9,1,1, 6.082, 10476.383, 274.172, 52704.848 21/05/14,23:51:05,00,09,1, 11.9,1,1, 6.082, 10476.383, 274.172, 52704.848 21/05/14,23:51:05,01,09,1, 11.9,1,1, 6.082, 10476.365, 274.209, 52704.876 21/05/14,23:51:05,02,09,1, 11.9,1,1, 6.082, 10476.353, 274.196, 52704.856 21/05/14,23:51:05,03,09,1, 11.9,1,1, 6.082, 10476.348, 274.143, 52704.831 21/05/14,23:51:05,04,09,1, 11.9,1,1, 6.082, 10476.380, 274.148, 52704.812 21/05/14,23:51:05,05,09,1, 11.9,1,1, 6.082, 10476.358, 274.173, 52704.890 21/05/14,23:51:05,06,09,1, 11.9,1,1, 6.082, 10476.337, 274.157, 52704.861 21/05/14,23:51:05,07,09,1, 11.9,1,1, 6.082, 10476.344, 274.135, 52704.866 21/05/14,23:51:05,08,09,1, 11.9,1,1, 6.082, 10476.350, 274.135, 52704.815 21/05/14,23:51:05,09,09,1, 11.9,1,1, 6.082, 10476.314, 274.123, 52704.841 21/05/14,23:51:05,10,09,1, 11.9,1,1, 6.082, 10476.312, 274.137, 52704.897 21/05/14,23:51:05,11,09,1, 11.9,1,1, 6.082, 10476.330, 274.095, 52704.847 21/05/14,23:51:05,12,09,1, 11.9,1,1, 6.082, 10476.303, 274.091, 52704.850 21/05/14,23:51:05,13,09,1, 11.9,1,1, 6.082, 10476.297, 274.096, 52704.860 21/05/14,23:51:05,14,09,1, 11.9,1,1, 6.082, 10476.294, 274.085, 52704.841 21/05/14,23:51:05,15,09,1, 11.9,1,1, 6.082, 10476.280, 274.083, 52704.829 21/05/14,23:51:05,16,09,1, 11.9,1,1, 6.082, 10476.294, 274.076, 52704.818 21/05/14,23:51:05,17,09,1, 11.9,1,1, 6.082, 10476.281, 274.086, 52704.850 21/05/14,23:51:05,18,09,1, 11.9,1,1, 6.082, 10476.264, 274.049, 52704.822 21/05/14,23:51:05,19,09,1, 11.9,1,1, 6.082, 10476.267, 274.052, 52704.791 21/05/14,23:51:06,00,10,1, 11.8,1,1, 6.084, 10476.266, 274.052, 52704.791 21/05/14,23:51:06,01,10,1, 11.8,1,1, 6.084, 10476.251, 274.052, 52704.793 21/05/14,23:51:06,02,10,1, 11.8,1,1, 6.084, 10476.246, 274.040, 52704.814 21/05/14,23:51:06,03,10,1, 11.8,1,1, 6.084, 10476.231, 274.037, 52704.828 21/05/14,23:51:06,04,10,1, 11.8,1,1, 6.084, 10476.249, 273.984, 52704.830 21/05/14,23:51:06,05,10,1, 11.8,1,1, 6.084, 10476.199, 274.002, 52704.762 21/05/14,23:51:06,06,10,1, 11.8,1,1, 6.084, 10476.228, 273.988, 52704.816 21/05/14,23:51:06,07,10,1, 11.8,1,1, 6.084, 10476.241, 273.986, 52704.782 21/05/14,23:51:06,08,10,1, 11.8,1,1, 6.084, 10476.227, 273.980, 52704.801 21/05/14,23:51:06,09,10,1, 11.8,1,1, 6.084, 10476.244, 274.009, 52704.932 21/05/14,23:51:06,10,10,1, 11.8,1,1, 6.084, 10476.201, 273.966, 52704.732 21/05/14,23:51:06,11,10,1, 11.8,1,1, 6.084, 10476.198, 273.957, 52704.852 21/05/14,23:51:06,12,10,1, 11.8,1,1, 6.084, 10476.215, 273.969, 52704.814 21/05/14,23:51:06,13,10,1, 11.8,1,1, 6.084, 10476.199, 273.930, 52704.799 21/05/14,23:51:06,14,10,1, 11.8,1,1, 6.084, 10476.188, 273.932, 52704.829 21/05/14,23:51:06,15,10,1, 11.8,1,1, 6.084, 10476.199, 273.919, 52704.762 21/05/14,23:51:06,16,10,1, 11.8,1,1, 6.084, 10476.191, 273.923, 52704.775 21/05/14,23:51:06,17,10,1, 11.8,1,1, 6.084, 10476.184, 273.904, 52704.733 21/05/14,23:51:06,18,10,1, 11.8,1,1, 6.084, 10476.182, 273.907, 52704.784 21/05/14,23:51:06,19,10,1, 11.8,1,1, 6.084, 10476.194, 273.887, 52704.758 21/05/14,23:51:07,00,10,1, 11.9,1,1, 6.083, 10476.191, 273.887, 52704.758 21/05/14,23:51:07,01,10,1, 11.9,1,1, 6.083, 10476.171, 273.892, 52704.772 21/05/14,23:51:07,02,10,1, 11.9,1,1, 6.083, 10476.148, 273.871, 52704.766 21/05/14,23:51:07,03,10,1, 11.9,1,1, 6.083, 10476.160, 273.876, 52704.828 21/05/14,23:51:07,04,10,1, 11.9,1,1, 6.083, 10476.177, 273.861, 52704.768 21/05/14,23:51:07,05,10,1, 11.9,1,1, 6.083, 10476.157, 273.866, 52704.775 21/05/14,23:51:07,06,10,1, 11.9,1,1, 6.083, 10476.145, 273.854, 52704.785 21/05/14,23:51:07,07,10,1, 11.9,1,1, 6.083, 10476.141, 273.839, 52704.752 21/05/14,23:51:07,08,10,1, 11.9,1,1, 6.083, 10476.151, 273.825, 52704.780 21/05/14,23:51:07,09,10,1, 11.9,1,1, 6.083, 10476.145, 273.832, 52704.714 21/05/14,23:51:07,10,10,1, 11.9,1,1, 6.083, 10476.131, 273.800, 52704.743 21/05/14,23:51:07,11,10,1, 11.9,1,1, 6.083, 10476.130, 273.817, 52704.745 21/05/14,23:51:07,12,10,1, 11.9,1,1, 6.083, 10476.131, 273.788, 52704.766 21/05/14,23:51:07,13,10,1, 11.9,1,1, 6.083, 10476.168, 273.832, 52704.762 21/05/14,23:51:07,14,10,1, 11.9,1,1, 6.083, 10476.092, 273.789, 52704.833 21/05/14,23:51:07,15,10,1, 11.9,1,1, 6.083, 10476.162, 273.767, 52704.668 21/05/14,23:51:07,16,10,1, 11.9,1,1, 6.083, 10476.167, 273.767, 52704.655 21/05/14,23:51:07,17,10,1, 11.9,1,1, 6.083, 10476.166, 273.779, 52704.697 21/05/14,23:51:07,18,10,1, 11.9,1,1, 6.083, 10476.119, 273.767, 52704.723 21/05/14,23:51:07,19,10,1, 11.9,1,1, 6.083, 10476.140, 273.767, 52704.748 21/05/14,23:51:08,00,10,1, 11.9,1,1, 6.084, 10476.133, 273.767, 52704.748 21/05/14,23:51:08,01,10,1, 11.9,1,1, 6.084, 10476.107, 273.772, 52704.753 21/05/14,23:51:08,02,10,1, 11.9,1,1, 6.084, 10476.106, 273.771, 52704.914 21/05/14,23:51:08,03,10,1, 11.9,1,1, 6.084, 10476.140, 273.752, 52704.757 21/05/14,23:51:08,04,10,1, 11.9,1,1, 6.084, 10476.113, 273.734, 52704.750 21/05/14,23:51:08,05,10,1, 11.9,1,1, 6.084, 10476.112, 273.727, 52704.696 21/05/14,23:51:08,06,10,1, 11.9,1,1, 6.084, 10476.117, 273.726, 52704.719 21/05/14,23:51:08,07,10,1, 11.9,1,1, 6.084, 10476.119, 273.722, 52704.729 21/05/14,23:51:08,08,10,1, 11.9,1,1, 6.084, 10476.121, 273.719, 52704.735 21/05/14,23:51:08,09,10,1, 11.9,1,1, 6.084, 10476.111, 273.710, 52704.713 21/05/14,23:51:08,10,10,1, 11.9,1,1, 6.084, 10476.116, 273.711, 52704.720 21/05/14,23:51:08,11,10,1, 11.9,1,1, 6.084, 10476.102, 273.679, 52704.709 21/05/14,23:51:08,12,10,1, 11.9,1,1, 6.084, 10476.105, 273.683, 52704.741 21/05/14,23:51:08,13,10,1, 11.9,1,1, 6.084, 10476.099, 273.686, 52704.734 21/05/14,23:51:08,14,10,1, 11.9,1,1, 6.084, 10476.108, 273.655, 52704.708 21/05/14,23:51:08,15,10,1, 11.9,1,1, 6.084, 10476.084, 273.678, 52704.714 21/05/14,23:51:08,16,10,1, 11.9,1,1, 6.084, 10476.069, 273.646, 52704.721 21/05/14,23:51:08,17,10,1, 11.9,1,1, 6.084, 10476.093, 273.658, 52704.732 21/05/14,23:51:08,18,10,1, 11.9,1,1, 6.084, 10476.080, 273.637, 52704.715 21/05/14,23:51:08,19,10,1, 11.9,1,1, 6.084, 10476.090, 273.636, 52704.746 21/05/14,23:51:09,00,09,1, 11.8,1,1, 6.085, 10476.083, 273.636, 52704.746 21/05/14,23:51:09,01,09,1, 11.8,1,1, 6.085, 10476.098, 273.600, 52704.695 21/05/14,23:51:09,02,09,1, 11.8,1,1, 6.085, 10476.073, 273.622, 52704.745 21/05/14,23:51:09,03,09,1, 11.8,1,1, 6.085, 10476.029, 273.588, 52704.723 21/05/14,23:51:09,04,09,1, 11.8,1,1, 6.085, 10476.047, 273.605, 52704.755 21/05/14,23:51:09,05,09,1, 11.8,1,1, 6.085, 10476.045, 273.560, 52704.761 21/05/14,23:51:09,06,09,1, 11.8,1,1, 6.085, 10476.025, 273.551, 52704.773 21/05/14,23:51:09,07,09,1, 11.8,1,1, 6.085, 10476.052, 273.538, 52704.744 21/05/14,23:51:09,08,09,1, 11.8,1,1, 6.085, 10476.046, 273.550, 52704.702 21/05/14,23:51:09,09,09,1, 11.8,1,1, 6.085, 10476.017, 273.526, 52704.776 21/05/14,23:51:09,10,09,1, 11.8,1,1, 6.085, 10476.013, 273.527, 52704.739 21/05/14,23:51:09,11,09,1, 11.8,1,1, 6.085, 10476.011, 273.524, 52704.729 21/05/14,23:51:09,12,09,1, 11.8,1,1, 6.085, 10475.971, 273.509, 52704.729 21/05/14,23:51:09,13,09,1, 11.8,1,1, 6.085, 10475.967, 273.492, 52704.722 21/05/14,23:51:09,14,09,1, 11.8,1,1, 6.085, 10475.990, 273.484, 52704.730 21/05/14,23:51:09,15,09,1, 11.8,1,1, 6.085, 10475.986, 273.490, 52704.726 21/05/14,23:51:09,16,09,1, 11.8,1,1, 6.085, 10475.981, 273.486, 52704.753 21/05/14,23:51:09,17,09,1, 11.8,1,1, 6.085, 10475.983, 273.480, 52704.762 21/05/14,23:51:09,18,09,1, 11.8,1,1, 6.085, 10475.976, 273.467, 52704.729 21/05/14,23:51:09,19,09,1, 11.8,1,1, 6.085, 10475.951, 273.445, 52704.725 21/05/14,23:51:10,00,09,1, 11.9,1,1, 6.082, 10475.949, 273.445, 52704.725 21/05/14,23:51:10,01,09,1, 11.9,1,1, 6.082, 10475.945, 273.434, 52704.700 21/05/14,23:51:10,02,09,1, 11.9,1,1, 6.082, 10475.975, 273.431, 52704.704 21/05/14,23:51:10,03,09,1, 11.9,1,1, 6.082, 10475.944, 273.423, 52704.724 21/05/14,23:51:10,04,09,1, 11.9,1,1, 6.082, 10475.947, 273.410, 52704.686 21/05/14,23:51:10,05,09,1, 11.9,1,1, 6.082, 10475.957, 273.398, 52704.727 21/05/14,23:51:10,06,09,1, 11.9,1,1, 6.082, 10475.937, 273.413, 52704.700 21/05/14,23:51:10,07,09,1, 11.9,1,1, 6.082, 10475.943, 273.371, 52704.704 21/05/14,23:51:10,08,09,1, 11.9,1,1, 6.082, 10475.934, 273.365, 52704.735 21/05/14,23:51:10,09,09,1, 11.9,1,1, 6.082, 10475.898, 273.351, 52704.635 21/05/14,23:51:10,10,09,1, 11.9,1,1, 6.082, 10475.960, 273.367, 52704.637 21/05/14,23:51:10,11,09,1, 11.9,1,1, 6.082, 10475.890, 273.359, 52704.723 21/05/14,23:51:10,12,09,1, 11.9,1,1, 6.082, 10475.891, 273.352, 52704.731 21/05/14,23:51:10,13,09,1, 11.9,1,1, 6.082, 10475.917, 273.360, 52704.710 21/05/14,23:51:10,14,09,1, 11.9,1,1, 6.082, 10475.943, 273.325, 52704.711 21/05/14,23:51:10,15,09,1, 11.9,1,1, 6.082, 10475.912, 273.341, 52704.676 21/05/14,23:51:10,16,09,1, 11.9,1,1, 6.082, 10475.922, 273.327, 52704.714 21/05/14,23:51:10,17,09,1, 11.9,1,1, 6.082, 10475.895, 273.295, 52704.663 21/05/14,23:51:10,18,09,1, 11.9,1,1, 6.082, 10475.910, 273.314, 52704.752 21/05/14,23:51:10,19,09,1, 11.9,1,1, 6.082, 10475.911, 273.301, 52704.680 21/05/14,23:51:11,00,09,1, 11.9,1,1, 6.079, 10475.907, 273.301, 52704.680 21/05/14,23:51:11,01,09,1, 11.9,1,1, 6.079, 10475.887, 273.313, 52704.796 21/05/14,23:51:11,02,09,1, 11.9,1,1, 6.079, 10475.887, 273.305, 52704.622 21/05/14,23:51:11,03,09,1, 11.9,1,1, 6.079, 10475.883, 273.293, 52704.781 21/05/14,23:51:11,04,09,1, 11.9,1,1, 6.079, 10475.888, 273.286, 52704.751 21/05/14,23:51:11,05,09,1, 11.9,1,1, 6.079, 10475.875, 273.285, 52704.715 21/05/14,23:51:11,06,09,1, 11.9,1,1, 6.079, 10475.892, 273.274, 52704.737 21/05/14,23:51:11,07,09,1, 11.9,1,1, 6.079, 10475.875, 273.271, 52704.667 21/05/14,23:51:11,08,09,1, 11.9,1,1, 6.079, 10475.841, 273.260, 52704.686 21/05/14,23:51:11,09,09,1, 11.9,1,1, 6.079, 10475.856, 273.246, 52704.663 21/05/14,23:51:11,10,09,1, 11.9,1,1, 6.079, 10475.865, 273.258, 52704.718 21/05/14,23:51:11,11,09,1, 11.9,1,1, 6.079, 10475.860, 273.238, 52704.675 21/05/14,23:51:11,12,09,1, 11.9,1,1, 6.079, 10475.868, 273.232, 52704.687 21/05/14,23:51:11,13,09,1, 11.9,1,1, 6.079, 10475.846, 273.242, 52704.653 21/05/14,23:51:11,14,09,1, 11.9,1,1, 6.079, 10475.870, 273.230, 52704.664 21/05/14,23:51:11,15,09,1, 11.9,1,1, 6.079, 10475.855, 273.197, 52704.644 21/05/14,23:51:11,16,09,1, 11.9,1,1, 6.079, 10475.856, 273.171, 52704.667 21/05/14,23:51:11,17,09,1, 11.9,1,1, 6.079, 10475.841, 273.178, 52704.662 21/05/14,23:51:11,18,09,1, 11.9,1,1, 6.079, 10475.857, 273.162, 52704.669 21/05/14,23:51:11,19,09,1, 11.9,1,1, 6.079, 10475.839, 273.144, 52704.637 21/05/14,23:51:12,00,10,1, 11.9,1,1, 6.082, 10475.832, 273.144, 52704.637 21/05/14,23:51:12,01,10,1, 11.9,1,1, 6.082, 10475.826, 273.147, 52704.636 21/05/14,23:51:12,02,10,1, 11.9,1,1, 6.082, 10475.843, 273.116, 52704.672 21/05/14,23:51:12,03,10,1, 11.9,1,1, 6.082, 10475.826, 273.107, 52704.667 21/05/14,23:51:12,04,10,1, 11.9,1,1, 6.082, 10475.809, 273.099, 52704.691 21/05/14,23:51:12,05,10,1, 11.9,1,1, 6.082, 10475.819, 273.059, 52704.630 21/05/14,23:51:12,06,10,1, 11.9,1,1, 6.082, 10475.813, 273.054, 52704.668 21/05/14,23:51:12,07,10,1, 11.9,1,1, 6.082, 10475.801, 273.055, 52704.641 21/05/14,23:51:12,08,10,1, 11.9,1,1, 6.082, 10475.796, 273.064, 52704.647 21/05/14,23:51:12,09,10,1, 11.9,1,1, 6.082, 10475.811, 273.025, 52704.657 21/05/14,23:51:12,10,10,1, 11.9,1,1, 6.082, 10475.773, 273.028, 52704.692 21/05/14,23:51:12,11,10,1, 11.9,1,1, 6.082, 10475.789, 273.022, 52704.688 21/05/14,23:51:12,12,10,1, 11.9,1,1, 6.082, 10475.787, 273.003, 52704.668 21/05/14,23:51:12,13,10,1, 11.9,1,1, 6.082, 10475.789, 272.999, 52704.682 21/05/14,23:51:12,14,10,1, 11.9,1,1, 6.082, 10475.807, 272.961, 52704.682 21/05/14,23:51:12,15,10,1, 11.9,1,1, 6.082, 10475.796, 272.959, 52704.700 21/05/14,23:51:12,16,10,1, 11.9,1,1, 6.082, 10475.760, 272.933, 52704.661 21/05/14,23:51:12,17,10,1, 11.9,1,1, 6.082, 10475.765, 272.901, 52704.691 21/05/14,23:51:12,18,10,1, 11.9,1,1, 6.082, 10475.746, 272.912, 52704.660 21/05/14,23:51:12,19,10,1, 11.9,1,1, 6.082, 10475.738, 272.916, 52704.646 21/05/14,23:51:13,00,08,1, 11.8,1,1, 6.086, 10475.732, 272.916, 52704.646 21/05/14,23:51:13,01,08,1, 11.8,1,1, 6.086, 10475.734, 272.878, 52704.643 21/05/14,23:51:13,02,08,1, 11.8,1,1, 6.086, 10475.719, 272.897, 52704.649 21/05/14,23:51:13,03,08,1, 11.8,1,1, 6.086, 10475.695, 272.886, 52704.665 21/05/14,23:51:13,04,08,1, 11.8,1,1, 6.086, 10475.735, 272.870, 52704.669 21/05/14,23:51:13,05,08,1, 11.8,1,1, 6.086, 10475.710, 272.849, 52704.672 21/05/14,23:51:13,06,08,1, 11.8,1,1, 6.086, 10475.679, 272.856, 52704.657 21/05/14,23:51:13,07,08,1, 11.8,1,1, 6.086, 10475.707, 272.824, 52704.666 21/05/14,23:51:13,08,08,1, 11.8,1,1, 6.086, 10475.694, 272.845, 52704.654 21/05/14,23:51:13,09,08,1, 11.8,1,1, 6.086, 10475.661, 272.830, 52704.652 21/05/14,23:51:13,10,08,1, 11.8,1,1, 6.086, 10475.694, 272.793, 52704.616 21/05/14,23:51:13,11,08,1, 11.8,1,1, 6.086, 10475.681, 272.790, 52704.617 21/05/14,23:51:13,12,08,1, 11.8,1,1, 6.086, 10475.651, 272.789, 52704.637 21/05/14,23:51:13,13,08,1, 11.8,1,1, 6.086, 10475.661, 272.788, 52704.636 21/05/14,23:51:13,14,08,1, 11.8,1,1, 6.086, 10475.648, 272.777, 52704.655 21/05/14,23:51:13,15,08,1, 11.8,1,1, 6.086, 10475.636, 272.741, 52704.629 21/05/14,23:51:13,16,08,1, 11.8,1,1, 6.086, 10475.623, 272.741, 52704.654 21/05/14,23:51:13,17,08,1, 11.8,1,1, 6.086, 10475.641, 272.738, 52704.602 21/05/14,23:51:13,18,08,1, 11.8,1,1, 6.086, 10475.641, 272.728, 52704.646 21/05/14,23:51:13,19,08,1, 11.8,1,1, 6.086, 10475.631, 272.729, 52704.644 21/05/14,23:51:14,00,09,1, 11.9,1,1, 6.084, 10475.624, 272.729, 52704.644 21/05/14,23:51:14,01,09,1, 11.9,1,1, 6.084, 10475.606, 272.691, 52704.608 21/05/14,23:51:14,02,09,1, 11.9,1,1, 6.084, 10475.617, 272.703, 52704.657 21/05/14,23:51:14,03,09,1, 11.9,1,1, 6.084, 10475.614, 272.692, 52704.629 21/05/14,23:51:14,04,09,1, 11.9,1,1, 6.084, 10475.624, 272.687, 52704.670 21/05/14,23:51:14,05,09,1, 11.9,1,1, 6.084, 10475.614, 272.663, 52704.616 21/05/14,23:51:14,06,09,1, 11.9,1,1, 6.084, 10475.600, 272.667, 52704.644 21/05/14,23:51:14,07,09,1, 11.9,1,1, 6.084, 10475.597, 272.652, 52704.602 21/05/14,23:51:14,08,09,1, 11.9,1,1, 6.084, 10475.593, 272.641, 52704.664 21/05/14,23:51:14,09,09,1, 11.9,1,1, 6.084, 10475.588, 272.667, 52704.618 21/05/14,23:51:14,10,09,1, 11.9,1,1, 6.084, 10475.596, 272.618, 52704.631 21/05/14,23:51:14,11,09,1, 11.9,1,1, 6.084, 10475.590, 272.621, 52704.602 21/05/14,23:51:14,12,09,1, 11.9,1,1, 6.084, 10475.586, 272.586, 52704.628 21/05/14,23:51:14,13,09,1, 11.9,1,1, 6.084, 10475.611, 272.573, 52704.626 21/05/14,23:51:14,14,09,1, 11.9,1,1, 6.084, 10475.574, 272.572, 52704.634 21/05/14,23:51:14,15,09,1, 11.9,1,1, 6.084, 10475.574, 272.576, 52704.617 21/05/14,23:51:14,16,09,1, 11.9,1,1, 6.084, 10475.597, 272.576, 52704.599 21/05/14,23:51:14,17,09,1, 11.9,1,1, 6.084, 10475.549, 272.557, 52704.623 21/05/14,23:51:14,18,09,1, 11.9,1,1, 6.084, 10475.563, 272.531, 52704.559 21/05/14,23:51:14,19,09,1, 11.9,1,1, 6.084, 10475.560, 272.531, 52704.553 21/05/14,23:51:15,00,10,1, 12.0,1,1, 6.080, 10475.557, 272.531, 52704.553 21/05/14,23:51:15,01,10,1, 12.0,1,1, 6.080, 10475.551, 272.497, 52704.578 21/05/14,23:51:15,02,10,1, 12.0,1,1, 6.080, 10475.560, 272.493, 52704.550 21/05/14,23:51:15,03,10,1, 12.0,1,1, 6.080, 10475.576, 272.479, 52704.600 21/05/14,23:51:15,04,10,1, 12.0,1,1, 6.080, 10475.594, 272.450, 52704.569 21/05/14,23:51:15,05,10,1, 12.0,1,1, 6.080, 10475.557, 272.449, 52704.559 21/05/14,23:51:15,06,10,1, 12.0,1,1, 6.080, 10475.559, 272.450, 52704.560 21/05/14,23:51:15,07,10,1, 12.0,1,1, 6.080, 10475.578, 272.429, 52704.558 21/05/14,23:51:15,08,10,1, 12.0,1,1, 6.080, 10475.560, 272.418, 52704.536 21/05/14,23:51:15,09,10,1, 12.0,1,1, 6.080, 10475.558, 272.384, 52704.547 21/05/14,23:51:15,10,10,1, 12.0,1,1, 6.080, 10475.553, 272.407, 52704.512 21/05/14,23:51:15,11,10,1, 12.0,1,1, 6.080, 10475.578, 272.400, 52704.552 21/05/14,23:51:15,12,10,1, 12.0,1,1, 6.080, 10475.556, 272.357, 52704.550 21/05/14,23:51:15,13,10,1, 12.0,1,1, 6.080, 10475.553, 272.349, 52704.534 21/05/14,23:51:15,14,10,1, 12.0,1,1, 6.080, 10475.559, 272.342, 52704.537 21/05/14,23:51:15,15,10,1, 12.0,1,1, 6.080, 10475.547, 272.336, 52704.523 21/05/14,23:51:15,16,10,1, 12.0,1,1, 6.080, 10475.562, 272.334, 52704.553 21/05/14,23:51:15,17,10,1, 12.0,1,1, 6.080, 10475.554, 272.304, 52704.531 21/05/14,23:51:15,18,10,1, 12.0,1,1, 6.080, 10475.562, 272.293, 52704.512 21/05/14,23:51:15,19,10,1, 12.0,1,1, 6.080, 10475.551, 272.271, 52704.533 21/05/14,23:51:16,00,08,1, 11.8,1,1, 6.084, 10475.549, 272.271, 52704.533 21/05/14,23:51:16,01,08,1, 11.8,1,1, 6.084, 10475.527, 272.262, 52704.513 21/05/14,23:51:16,02,08,1, 11.8,1,1, 6.084, 10475.512, 272.230, 52704.515 21/05/14,23:51:16,03,08,1, 11.8,1,1, 6.084, 10475.544, 272.239, 52704.510 21/05/14,23:51:16,04,08,1, 11.8,1,1, 6.084, 10475.522, 272.218, 52704.497 21/05/14,23:51:16,05,08,1, 11.8,1,1, 6.084, 10475.544, 272.225, 52704.544 21/05/14,23:51:16,06,08,1, 11.8,1,1, 6.084, 10475.525, 272.214, 52704.475 21/05/14,23:51:16,07,08,1, 11.8,1,1, 6.084, 10475.532, 272.197, 52704.547 21/05/14,23:51:16,08,08,1, 11.8,1,1, 6.084, 10475.526, 272.189, 52704.498 21/05/14,23:51:16,09,08,1, 11.8,1,1, 6.084, 10475.545, 272.168, 52704.496 21/05/14,23:51:16,10,08,1, 11.8,1,1, 6.084, 10475.517, 272.199, 52704.489 21/05/14,23:51:16,11,08,1, 11.8,1,1, 6.084, 10475.546, 272.176, 52704.514 21/05/14,23:51:16,12,08,1, 11.8,1,1, 6.084, 10475.529, 272.124, 52704.482 21/05/14,23:51:16,13,08,1, 11.8,1,1, 6.084, 10475.532, 272.173, 52704.509 21/05/14,23:51:16,14,08,1, 11.8,1,1, 6.084, 10475.515, 272.149, 52704.507 21/05/14,23:51:16,15,08,1, 11.8,1,1, 6.084, 10475.532, 272.149, 52704.502 21/05/14,23:51:16,16,08,1, 11.8,1,1, 6.084, 10475.518, 272.120, 52704.488 21/05/14,23:51:16,17,08,1, 11.8,1,1, 6.084, 10475.517, 272.134, 52704.498 21/05/14,23:51:16,18,08,1, 11.8,1,1, 6.084, 10475.527, 272.120, 52704.517 21/05/14,23:51:16,19,08,1, 11.8,1,1, 6.084, 10475.518, 272.120, 52704.511 21/05/14,23:51:17,00,10,1, 11.8,1,1, 6.081, 10475.515, 272.120, 52704.511 21/05/14,23:51:17,01,10,1, 11.8,1,1, 6.081, 10475.525, 272.100, 52704.524 21/05/14,23:51:17,02,10,1, 11.8,1,1, 6.081, 10475.520, 272.070, 52704.510 21/05/14,23:51:17,03,10,1, 11.8,1,1, 6.081, 10475.517, 272.081, 52704.516 21/05/14,23:51:17,04,10,1, 11.8,1,1, 6.081, 10475.526, 272.084, 52704.505 21/05/14,23:51:17,05,10,1, 11.8,1,1, 6.081, 10475.513, 272.074, 52704.501 21/05/14,23:51:17,06,10,1, 11.8,1,1, 6.081, 10475.525, 272.067, 52704.494 21/05/14,23:51:17,07,10,1, 11.8,1,1, 6.081, 10475.508, 272.039, 52704.478 21/05/14,23:51:17,08,10,1, 11.8,1,1, 6.081, 10475.514, 272.037, 52704.502 21/05/14,23:51:17,09,10,1, 11.8,1,1, 6.081, 10475.509, 272.006, 52704.460 21/05/14,23:51:17,10,10,1, 11.8,1,1, 6.081, 10475.504, 272.024, 52704.442 21/05/14,23:51:17,11,10,1, 11.8,1,1, 6.081, 10475.486, 272.003, 52704.450 21/05/14,23:51:17,12,10,1, 11.8,1,1, 6.081, 10475.481, 272.005, 52704.457 21/05/14,23:51:17,13,10,1, 11.8,1,1, 6.081, 10475.535, 271.979, 52704.445 21/05/14,23:51:17,14,10,1, 11.8,1,1, 6.081, 10475.506, 271.975, 52704.436 21/05/14,23:51:17,15,10,1, 11.8,1,1, 6.081, 10475.490, 271.971, 52704.438 21/05/14,23:51:17,16,10,1, 11.8,1,1, 6.081, 10475.500, 271.960, 52704.458 21/05/14,23:51:17,17,10,1, 11.8,1,1, 6.081, 10475.474, 271.955, 52704.453 21/05/14,23:51:17,18,10,1, 11.8,1,1, 6.081, 10475.474, 271.955, 52704.439 21/05/14,23:51:17,19,10,1, 11.8,1,1, 6.081, 10475.495, 271.921, 52704.462 21/05/14,23:51:18,00,10,1, 11.9,1,1, 6.079, 10475.490, 271.921, 52704.462 21/05/14,23:51:18,01,10,1, 11.9,1,1, 6.079, 10475.472, 271.951, 52704.611 21/05/14,23:51:18,02,10,1, 11.9,1,1, 6.079, 10475.462, 271.925, 52704.447 21/05/14,23:51:18,03,10,1, 11.9,1,1, 6.079, 10475.460, 271.921, 52704.630 21/05/14,23:51:18,04,10,1, 11.9,1,1, 6.079, 10475.453, 271.885, 52704.412 21/05/14,23:51:18,05,10,1, 11.9,1,1, 6.079, 10475.469, 271.921, 52704.444 21/05/14,23:51:18,06,10,1, 11.9,1,1, 6.079, 10475.469, 271.889, 52704.467 21/05/14,23:51:18,07,10,1, 11.9,1,1, 6.079, 10475.454, 271.894, 52704.479 21/05/14,23:51:18,08,10,1, 11.9,1,1, 6.079, 10475.445, 271.906, 52704.459 21/05/14,23:51:18,09,10,1, 11.9,1,1, 6.079, 10475.466, 271.894, 52704.431 21/05/14,23:51:18,10,10,1, 11.9,1,1, 6.079, 10475.445, 271.889, 52704.426 21/05/14,23:51:18,11,10,1, 11.9,1,1, 6.079, 10475.435, 271.893, 52704.458 21/05/14,23:51:18,12,10,1, 11.9,1,1, 6.079, 10475.425, 271.877, 52704.446 21/05/14,23:51:18,13,10,1, 11.9,1,1, 6.079, 10475.430, 271.890, 52704.453 21/05/14,23:51:18,14,10,1, 11.9,1,1, 6.079, 10475.437, 271.883, 52704.435 21/05/14,23:51:18,15,10,1, 11.9,1,1, 6.079, 10475.400, 271.834, 52704.449 21/05/14,23:51:18,16,10,1, 11.9,1,1, 6.079, 10475.402, 271.820, 52704.439 21/05/14,23:51:18,17,10,1, 11.9,1,1, 6.079, 10475.416, 271.842, 52704.459 21/05/14,23:51:18,18,10,1, 11.9,1,1, 6.079, 10475.418, 271.853, 52704.459 21/05/14,23:51:18,19,10,1, 11.9,1,1, 6.079, 10475.401, 271.849, 52704.432 21/05/14,23:51:19,00,10,1, 11.8,1,1, 6.083, 10475.398, 271.849, 52704.432 21/05/14,23:51:19,01,10,1, 11.8,1,1, 6.083, 10475.414, 271.819, 52704.418 21/05/14,23:51:19,02,10,1, 11.8,1,1, 6.083, 10475.402, 271.817, 52704.410 21/05/14,23:51:19,03,10,1, 11.8,1,1, 6.083, 10475.377, 271.817, 52704.398 21/05/14,23:51:19,04,10,1, 11.8,1,1, 6.083, 10475.382, 271.804, 52704.425 21/05/14,23:51:19,05,10,1, 11.8,1,1, 6.083, 10475.393, 271.787, 52704.429 21/05/14,23:51:19,06,10,1, 11.8,1,1, 6.083, 10475.378, 271.810, 52704.438 21/05/14,23:51:19,07,10,1, 11.8,1,1, 6.083, 10475.373, 271.776, 52704.452 21/05/14,23:51:19,08,10,1, 11.8,1,1, 6.083, 10475.379, 271.764, 52704.435 21/05/14,23:51:19,09,10,1, 11.8,1,1, 6.083, 10475.366, 271.770, 52704.410 21/05/14,23:51:19,10,10,1, 11.8,1,1, 6.083, 10475.343, 271.760, 52704.376 21/05/14,23:51:19,11,10,1, 11.8,1,1, 6.083, 10475.389, 271.757, 52704.421 21/05/14,23:51:19,12,10,1, 11.8,1,1, 6.083, 10475.365, 271.754, 52704.428 21/05/14,23:51:19,13,10,1, 11.8,1,1, 6.083, 10475.340, 271.749, 52704.398 21/05/14,23:51:19,14,10,1, 11.8,1,1, 6.083, 10475.368, 271.736, 52704.446 21/05/14,23:51:19,15,10,1, 11.8,1,1, 6.083, 10475.330, 271.725, 52704.409 21/05/14,23:51:19,16,10,1, 11.8,1,1, 6.083, 10475.313, 271.740, 52704.617 21/05/14,23:51:19,17,10,1, 11.8,1,1, 6.083, 10475.323, 271.735, 52704.439 21/05/14,23:51:19,18,10,1, 11.8,1,1, 6.083, 10475.319, 271.731, 52704.478 21/05/14,23:51:19,19,10,1, 11.8,1,1, 6.083, 10475.324, 271.713, 52704.373 21/05/14,23:51:20,00,10,1, 11.9,1,1, 6.081, 10475.323, 271.713, 52704.373 21/05/14,23:51:20,01,10,1, 11.9,1,1, 6.081, 10475.324, 271.692, 52704.382 21/05/14,23:51:20,02,10,1, 11.9,1,1, 6.081, 10475.341, 271.695, 52704.360 21/05/14,23:51:20,03,10,1, 11.9,1,1, 6.081, 10475.342, 271.681, 52704.376 21/05/14,23:51:20,04,10,1, 11.9,1,1, 6.081, 10475.326, 271.651, 52704.397 21/05/14,23:51:20,05,10,1, 11.9,1,1, 6.081, 10475.311, 271.662, 52704.383 21/05/14,23:51:20,06,10,1, 11.9,1,1, 6.081, 10475.350, 271.642, 52704.376 21/05/14,23:51:20,07,10,1, 11.9,1,1, 6.081, 10475.303, 271.627, 52704.371 21/05/14,23:51:20,08,10,1, 11.9,1,1, 6.081, 10475.305, 271.625, 52704.364 21/05/14,23:51:20,09,10,1, 11.9,1,1, 6.081, 10475.316, 271.605, 52704.334 21/05/14,23:51:20,10,10,1, 11.9,1,1, 6.081, 10475.278, 271.590, 52704.352 21/05/14,23:51:20,11,10,1, 11.9,1,1, 6.081, 10475.319, 271.587, 52704.371 21/05/14,23:51:20,12,10,1, 11.9,1,1, 6.081, 10475.310, 271.569, 52704.346 21/05/14,23:51:20,13,10,1, 11.9,1,1, 6.081, 10475.280, 271.552, 52704.343 21/05/14,23:51:20,14,10,1, 11.9,1,1, 6.081, 10475.310, 271.576, 52704.348 21/05/14,23:51:20,15,10,1, 11.9,1,1, 6.081, 10475.308, 271.576, 52704.324 21/05/14,23:51:20,16,10,1, 11.9,1,1, 6.081, 10475.290, 271.578, 52704.344 21/05/14,23:51:20,17,10,1, 11.9,1,1, 6.081, 10475.318, 271.546, 52704.350 21/05/14,23:51:20,18,10,1, 11.9,1,1, 6.081, 10475.292, 271.540, 52704.356 21/05/14,23:51:20,19,10,1, 11.9,1,1, 6.081, 10475.296, 271.538, 52704.382 21/05/14,23:51:21,00,10,1, 11.9,1,1, 6.083, 10475.290, 271.538, 52704.382 21/05/14,23:51:21,01,10,1, 11.9,1,1, 6.083, 10475.280, 271.503, 52704.341 21/05/14,23:51:21,02,10,1, 11.9,1,1, 6.083, 10475.282, 271.511, 52704.348 21/05/14,23:51:21,03,10,1, 11.9,1,1, 6.083, 10475.277, 271.518, 52704.344 21/05/14,23:51:21,04,10,1, 11.9,1,1, 6.083, 10475.272, 271.506, 52704.339 21/05/14,23:51:21,05,10,1, 11.9,1,1, 6.083, 10475.278, 271.489, 52704.357 21/05/14,23:51:21,06,10,1, 11.9,1,1, 6.083, 10475.286, 271.482, 52704.345 21/05/14,23:51:21,07,10,1, 11.9,1,1, 6.083, 10475.282, 271.458, 52704.346 21/05/14,23:51:21,08,10,1, 11.9,1,1, 6.083, 10475.274, 271.428, 52704.295 21/05/14,23:51:21,09,10,1, 11.9,1,1, 6.083, 10475.270, 271.436, 52704.360 21/05/14,23:51:21,10,10,1, 11.9,1,1, 6.083, 10475.277, 271.430, 52704.323 21/05/14,23:51:21,11,10,1, 11.9,1,1, 6.083, 10475.273, 271.430, 52704.325 21/05/14,23:51:21,12,10,1, 11.9,1,1, 6.083, 10475.286, 271.426, 52704.323 21/05/14,23:51:21,13,10,1, 11.9,1,1, 6.083, 10475.285, 271.386, 52704.354 21/05/14,23:51:21,14,10,1, 11.9,1,1, 6.083, 10475.298, 271.384, 52704.159 21/05/14,23:51:21,15,10,1, 11.9,1,1, 6.083, 10475.270, 271.384, 52704.276 21/05/14,23:51:21,16,10,1, 11.9,1,1, 6.083, 10475.294, 271.389, 52704.278 21/05/14,23:51:21,17,10,1, 11.9,1,1, 6.083, 10475.265, 271.370, 52704.325 21/05/14,23:51:21,18,10,1, 11.9,1,1, 6.083, 10475.263, 271.374, 52704.297 21/05/14,23:51:21,19,10,1, 11.9,1,1, 6.083, 10475.291, 271.371, 52704.336 21/05/14,23:51:22,00,10,1, 11.8,1,1, 6.078, 10475.290, 271.371, 52704.336 21/05/14,23:51:22,01,10,1, 11.8,1,1, 6.078, 10475.268, 271.360, 52704.328 21/05/14,23:51:22,02,10,1, 11.8,1,1, 6.078, 10475.278, 271.363, 52704.304 21/05/14,23:51:22,03,10,1, 11.8,1,1, 6.078, 10475.275, 271.321, 52704.333 21/05/14,23:51:22,04,10,1, 11.8,1,1, 6.078, 10475.253, 271.336, 52704.296 21/05/14,23:51:22,05,10,1, 11.8,1,1, 6.078, 10475.260, 271.323, 52704.306 21/05/14,23:51:22,06,10,1, 11.8,1,1, 6.078, 10475.247, 271.328, 52704.325 21/05/14,23:51:22,07,10,1, 11.8,1,1, 6.078, 10475.250, 271.328, 52704.285 21/05/14,23:51:22,08,10,1, 11.8,1,1, 6.078, 10475.259, 271.311, 52704.338 21/05/14,23:51:22,09,10,1, 11.8,1,1, 6.078, 10475.269, 271.322, 52704.338 21/05/14,23:51:22,10,10,1, 11.8,1,1, 6.078, 10475.261, 271.308, 52704.374 21/05/14,23:51:22,11,10,1, 11.8,1,1, 6.078, 10475.274, 271.301, 52704.329 21/05/14,23:51:22,12,10,1, 11.8,1,1, 6.078, 10475.258, 271.298, 52704.293 21/05/14,23:51:22,13,10,1, 11.8,1,1, 6.078, 10475.265, 271.319, 52704.328 21/05/14,23:51:22,14,10,1, 11.8,1,1, 6.078, 10475.294, 271.317, 52704.305 21/05/14,23:51:22,15,10,1, 11.8,1,1, 6.078, 10475.263, 271.292, 52704.322 21/05/14,23:51:22,16,10,1, 11.8,1,1, 6.078, 10475.263, 271.300, 52704.354 21/05/14,23:51:22,17,10,1, 11.8,1,1, 6.078, 10475.282, 271.289, 52704.339 21/05/14,23:51:22,18,10,1, 11.8,1,1, 6.078, 10475.279, 271.293, 52704.353 21/05/14,23:51:22,19,10,1, 11.8,1,1, 6.078, 10475.290, 271.281, 52704.329 21/05/14,23:51:23,00,10,1, 11.9,1,1, 6.080, 10475.281, 271.281, 52704.329 21/05/14,23:51:23,01,10,1, 11.9,1,1, 6.080, 10475.297, 271.292, 52704.348 21/05/14,23:51:23,02,10,1, 11.9,1,1, 6.080, 10475.262, 271.262, 52704.232 21/05/14,23:51:23,03,10,1, 11.9,1,1, 6.080, 10475.292, 271.272, 52704.214 21/05/14,23:51:23,04,10,1, 11.9,1,1, 6.080, 10475.257, 271.282, 52704.333 21/05/14,23:51:23,05,10,1, 11.9,1,1, 6.080, 10475.275, 271.304, 52704.373 21/05/14,23:51:23,06,10,1, 11.9,1,1, 6.080, 10475.264, 271.273, 52704.352 21/05/14,23:51:23,07,10,1, 11.9,1,1, 6.080, 10475.275, 271.276, 52704.355 21/05/14,23:51:23,08,10,1, 11.9,1,1, 6.080, 10475.277, 271.282, 52704.341 21/05/14,23:51:23,09,10,1, 11.9,1,1, 6.080, 10475.273, 271.271, 52704.312 21/05/14,23:51:23,10,10,1, 11.9,1,1, 6.080, 10475.271, 271.259, 52704.348 21/05/14,23:51:23,11,10,1, 11.9,1,1, 6.080, 10475.291, 271.239, 52704.327 21/05/14,23:51:23,12,10,1, 11.9,1,1, 6.080, 10475.301, 271.259, 52704.329 21/05/14,23:51:23,13,10,1, 11.9,1,1, 6.080, 10475.272, 271.245, 52704.305 21/05/14,23:51:23,14,10,1, 11.9,1,1, 6.080, 10475.317, 271.250, 52704.343 21/05/14,23:51:23,15,10,1, 11.9,1,1, 6.080, 10475.280, 271.213, 52704.324 21/05/14,23:51:23,16,10,1, 11.9,1,1, 6.080, 10475.284, 271.211, 52704.365 21/05/14,23:51:23,17,10,1, 11.9,1,1, 6.080, 10475.310, 271.198, 52704.334 21/05/14,23:51:23,18,10,1, 11.9,1,1, 6.080, 10475.297, 271.190, 52704.341 21/05/14,23:51:23,19,10,1, 11.9,1,1, 6.080, 10475.296, 271.185, 52704.301 21/05/14,23:51:24,00,10,1, 11.9,1,1, 6.083, 10475.290, 271.185, 52704.301 21/05/14,23:51:24,01,10,1, 11.9,1,1, 6.083, 10475.278, 271.199, 52704.325 21/05/14,23:51:24,02,10,1, 11.9,1,1, 6.083, 10475.331, 271.171, 52704.264 21/05/14,23:51:24,03,10,1, 11.9,1,1, 6.083, 10475.279, 271.170, 52704.329 21/05/14,23:51:24,04,10,1, 11.9,1,1, 6.083, 10475.295, 271.140, 52704.287 21/05/14,23:51:24,05,10,1, 11.9,1,1, 6.083, 10475.295, 271.141, 52704.295 21/05/14,23:51:24,06,10,1, 11.9,1,1, 6.083, 10475.298, 271.127, 52704.308 21/05/14,23:51:24,07,10,1, 11.9,1,1, 6.083, 10475.291, 271.128, 52704.333 21/05/14,23:51:24,08,10,1, 11.9,1,1, 6.083, 10475.285, 271.120, 52704.333 21/05/14,23:51:24,09,10,1, 11.9,1,1, 6.083, 10475.305, 271.102, 52704.300 21/05/14,23:51:24,10,10,1, 11.9,1,1, 6.083, 10475.288, 271.074, 52704.275 21/05/14,23:51:24,11,10,1, 11.9,1,1, 6.083, 10475.274, 271.085, 52704.264 21/05/14,23:51:24,12,10,1, 11.9,1,1, 6.083, 10475.285, 271.070, 52704.314 21/05/14,23:51:24,13,10,1, 11.9,1,1, 6.083, 10475.269, 271.074, 52704.303 21/05/14,23:51:24,14,10,1, 11.9,1,1, 6.083, 10475.270, 271.057, 52704.336 21/05/14,23:51:24,15,10,1, 11.9,1,1, 6.083, 10475.268, 271.049, 52704.296 21/05/14,23:51:24,16,10,1, 11.9,1,1, 6.083, 10475.293, 271.050, 52704.299 21/05/14,23:51:24,17,10,1, 11.9,1,1, 6.083, 10475.306, 271.020, 52704.259 21/05/14,23:51:24,18,10,1, 11.9,1,1, 6.083, 10475.276, 271.006, 52704.295 21/05/14,23:51:24,19,10,1, 11.9,1,1, 6.083, 10475.286, 270.993, 52704.304 21/05/14,23:51:25,00,10,1, 12.0,1,1, 6.084, 10475.281, 270.993, 52704.304 21/05/14,23:51:25,01,10,1, 12.0,1,1, 6.084, 10475.285, 270.993, 52704.331 21/05/14,23:51:25,02,10,1, 12.0,1,1, 6.084, 10475.269, 270.981, 52704.326 21/05/14,23:51:25,03,10,1, 12.0,1,1, 6.084, 10475.293, 270.989, 52704.304 21/05/14,23:51:25,04,10,1, 12.0,1,1, 6.084, 10475.289, 270.934, 52704.316 21/05/14,23:51:25,05,10,1, 12.0,1,1, 6.084, 10475.259, 270.933, 52704.325 21/05/14,23:51:25,06,10,1, 12.0,1,1, 6.084, 10475.260, 270.933, 52704.309 21/05/14,23:51:25,07,10,1, 12.0,1,1, 6.084, 10475.262, 270.923, 52704.347 21/05/14,23:51:25,08,10,1, 12.0,1,1, 6.084, 10475.261, 270.906, 52704.254 21/05/14,23:51:25,09,10,1, 12.0,1,1, 6.084, 10475.282, 270.908, 52704.269 21/05/14,23:51:25,10,10,1, 12.0,1,1, 6.084, 10475.263, 270.859, 52704.267 21/05/14,23:51:25,11,10,1, 12.0,1,1, 6.084, 10475.256, 270.882, 52704.262 21/05/14,23:51:25,12,10,1, 12.0,1,1, 6.084, 10475.257, 270.862, 52704.272 21/05/14,23:51:25,13,10,1, 12.0,1,1, 6.084, 10475.263, 270.850, 52704.266 21/05/14,23:51:25,14,10,1, 12.0,1,1, 6.084, 10475.254, 270.853, 52704.302 21/05/14,23:51:25,15,10,1, 12.0,1,1, 6.084, 10475.286, 270.847, 52704.302 21/05/14,23:51:25,16,10,1, 12.0,1,1, 6.084, 10475.264, 270.836, 52704.290 21/05/14,23:51:25,17,10,1, 12.0,1,1, 6.084, 10475.253, 270.840, 52704.288 21/05/14,23:51:25,18,10,1, 12.0,1,1, 6.084, 10475.246, 270.820, 52704.276 21/05/14,23:51:25,19,10,1, 12.0,1,1, 6.084, 10475.273, 270.819, 52704.344 21/05/14,23:51:26,00,10,1, 11.9,1,1, 6.079, 10475.265, 270.819, 52704.344 21/05/14,23:51:26,01,10,1, 11.9,1,1, 6.079, 10475.244, 270.786, 52704.311 21/05/14,23:51:26,02,10,1, 11.9,1,1, 6.079, 10475.253, 270.802, 52704.320 21/05/14,23:51:26,03,10,1, 11.9,1,1, 6.079, 10475.263, 270.786, 52704.282 21/05/14,23:51:26,04,10,1, 11.9,1,1, 6.079, 10475.232, 270.772, 52704.324 21/05/14,23:51:26,05,10,1, 11.9,1,1, 6.079, 10475.273, 270.755, 52704.260 21/05/14,23:51:26,06,10,1, 11.9,1,1, 6.079, 10475.276, 270.768, 52704.268 21/05/14,23:51:26,07,10,1, 11.9,1,1, 6.079, 10475.236, 270.756, 52704.259 21/05/14,23:51:26,08,10,1, 11.9,1,1, 6.079, 10475.260, 270.758, 52704.267 21/05/14,23:51:26,09,10,1, 11.9,1,1, 6.079, 10475.237, 270.737, 52704.294 21/05/14,23:51:26,10,10,1, 11.9,1,1, 6.079, 10475.276, 270.726, 52704.299 21/05/14,23:51:26,11,10,1, 11.9,1,1, 6.079, 10475.265, 270.715, 52704.277 21/05/14,23:51:26,12,10,1, 11.9,1,1, 6.079, 10475.286, 270.696, 52704.326 21/05/14,23:51:26,13,10,1, 11.9,1,1, 6.079, 10475.253, 270.734, 52704.321 21/05/14,23:51:26,14,10,1, 11.9,1,1, 6.079, 10475.281, 270.708, 52704.320 21/05/14,23:51:26,15,10,1, 11.9,1,1, 6.079, 10475.268, 270.719, 52704.262 21/05/14,23:51:26,16,10,1, 11.9,1,1, 6.079, 10475.240, 270.698, 52704.276 21/05/14,23:51:26,17,10,1, 11.9,1,1, 6.079, 10475.258, 270.695, 52704.293 21/05/14,23:51:26,18,10,1, 11.9,1,1, 6.079, 10475.284, 270.680, 52704.285 21/05/14,23:51:26,19,10,1, 11.9,1,1, 6.079, 10475.270, 270.673, 52704.252 21/05/14,23:51:27,00,10,1, 11.9,1,1, 6.082, 10475.265, 270.673, 52704.252 21/05/14,23:51:27,01,10,1, 11.9,1,1, 6.082, 10475.293, 270.654, 52704.277 21/05/14,23:51:27,02,10,1, 11.9,1,1, 6.082, 10475.256, 270.674, 52704.312 21/05/14,23:51:27,03,10,1, 11.9,1,1, 6.082, 10475.281, 270.629, 52704.298 21/05/14,23:51:27,04,10,1, 11.9,1,1, 6.082, 10475.277, 270.643, 52704.253 21/05/14,23:51:27,05,10,1, 11.9,1,1, 6.082, 10475.276, 270.654, 52704.300 21/05/14,23:51:27,06,10,1, 11.9,1,1, 6.082, 10475.280, 270.650, 52704.256 21/05/14,23:51:27,07,10,1, 11.9,1,1, 6.082, 10475.251, 270.658, 52704.296 21/05/14,23:51:27,08,10,1, 11.9,1,1, 6.082, 10475.258, 270.652, 52704.329 21/05/14,23:51:27,09,10,1, 11.9,1,1, 6.082, 10475.243, 270.649, 52704.300 21/05/14,23:51:27,10,10,1, 11.9,1,1, 6.082, 10475.270, 270.659, 52704.262 21/05/14,23:51:27,11,10,1, 11.9,1,1, 6.082, 10475.296, 270.633, 52704.297 21/05/14,23:51:27,12,10,1, 11.9,1,1, 6.082, 10475.306, 270.644, 52704.258 21/05/14,23:51:27,13,10,1, 11.9,1,1, 6.082, 10475.269, 270.656, 52704.301 21/05/14,23:51:27,14,10,1, 11.9,1,1, 6.082, 10475.280, 270.636, 52704.279 21/05/14,23:51:27,15,10,1, 11.9,1,1, 6.082, 10475.280, 270.633, 52704.299 21/05/14,23:51:27,16,10,1, 11.9,1,1, 6.082, 10475.291, 270.637, 52704.276 21/05/14,23:51:27,17,10,1, 11.9,1,1, 6.082, 10475.284, 270.631, 52704.314 21/05/14,23:51:27,18,10,1, 11.9,1,1, 6.082, 10475.291, 270.631, 52704.319 21/05/14,23:51:27,19,10,1, 11.9,1,1, 6.082, 10475.294, 270.648, 52704.311 21/05/14,23:51:28,00,10,1, 11.9,1,1, 6.079, 10475.290, 270.648, 52704.311 21/05/14,23:51:28,01,10,1, 11.9,1,1, 6.079, 10475.292, 270.627, 52704.296 21/05/14,23:51:28,02,10,1, 11.9,1,1, 6.079, 10475.277, 270.639, 52704.258 21/05/14,23:51:28,03,10,1, 11.9,1,1, 6.079, 10475.337, 270.614, 52704.192 21/05/14,23:51:28,04,10,1, 11.9,1,1, 6.079, 10475.261, 270.653, 52704.399 21/05/14,23:51:28,05,10,1, 11.9,1,1, 6.079, 10475.291, 270.617, 52704.390 21/05/14,23:51:28,06,10,1, 11.9,1,1, 6.079, 10475.299, 270.618, 52704.315 21/05/14,23:51:28,07,10,1, 11.9,1,1, 6.079, 10475.310, 270.599, 52704.295 21/05/14,23:51:28,08,10,1, 11.9,1,1, 6.079, 10475.310, 270.619, 52704.388 21/05/14,23:51:28,09,10,1, 11.9,1,1, 6.079, 10475.353, 270.600, 52704.341 21/05/14,23:51:28,10,10,1, 11.9,1,1, 6.079, 10475.310, 270.596, 52704.332 21/05/14,23:51:28,11,10,1, 11.9,1,1, 6.079, 10475.330, 270.588, 52704.322 21/05/14,23:51:28,12,10,1, 11.9,1,1, 6.079, 10475.349, 270.566, 52704.342 21/05/14,23:51:28,13,10,1, 11.9,1,1, 6.079, 10475.333, 270.585, 52704.319 21/05/14,23:51:28,14,10,1, 11.9,1,1, 6.079, 10475.366, 270.576, 52704.320 21/05/14,23:51:28,15,10,1, 11.9,1,1, 6.079, 10475.353, 270.564, 52704.321 21/05/14,23:51:28,16,10,1, 11.9,1,1, 6.079, 10475.371, 270.550, 52704.337 21/05/14,23:51:28,17,10,1, 11.9,1,1, 6.079, 10475.360, 270.570, 52704.286 21/05/14,23:51:28,18,10,1, 11.9,1,1, 6.079, 10475.384, 270.563, 52704.306 21/05/14,23:51:28,19,10,1, 11.9,1,1, 6.079, 10475.363, 270.562, 52704.291 21/05/14,23:51:29,00,10,1, 11.8,1,1, 6.080, 10475.357, 270.562, 52704.291 21/05/14,23:51:29,01,10,1, 11.8,1,1, 6.080, 10475.381, 270.533, 52704.298 21/05/14,23:51:29,02,10,1, 11.8,1,1, 6.080, 10475.372, 270.531, 52704.313 21/05/14,23:51:29,03,10,1, 11.8,1,1, 6.080, 10475.368, 270.527, 52704.439 21/05/14,23:51:29,04,10,1, 11.8,1,1, 6.080, 10475.375, 270.521, 52704.223 21/05/14,23:51:29,05,10,1, 11.8,1,1, 6.080, 10475.394, 270.508, 52704.295 21/05/14,23:51:29,06,10,1, 11.8,1,1, 6.080, 10475.367, 270.468, 52704.138 21/05/14,23:51:29,07,10,1, 11.8,1,1, 6.080, 10475.377, 270.493, 52704.323 21/05/14,23:51:29,08,10,1, 11.8,1,1, 6.080, 10475.401, 270.463, 52704.286 21/05/14,23:51:29,09,10,1, 11.8,1,1, 6.080, 10475.388, 270.464, 52704.344 21/05/14,23:51:29,10,10,1, 11.8,1,1, 6.080, 10475.398, 270.453, 52704.308 21/05/14,23:51:29,11,10,1, 11.8,1,1, 6.080, 10475.397, 270.447, 52704.272 21/05/14,23:51:29,12,10,1, 11.8,1,1, 6.080, 10475.370, 270.443, 52704.263 21/05/14,23:51:29,13,10,1, 11.8,1,1, 6.080, 10475.381, 270.396, 52704.283 21/05/14,23:51:29,14,10,1, 11.8,1,1, 6.080, 10475.402, 270.415, 52704.273 21/05/14,23:51:29,15,10,1, 11.8,1,1, 6.080, 10475.389, 270.426, 52704.398 21/05/14,23:51:29,16,10,1, 11.8,1,1, 6.080, 10475.409, 270.399, 52704.244 21/05/14,23:51:29,17,10,1, 11.8,1,1, 6.080, 10475.363, 270.382, 52704.266 21/05/14,23:51:29,18,10,1, 11.8,1,1, 6.080, 10475.346, 270.374, 52704.283 21/05/14,23:51:29,19,10,1, 11.8,1,1, 6.080, 10475.364, 270.381, 52704.326 21/05/14,23:51:30,00,10,1, 11.8,1,1, 6.082, 10475.357, 270.381, 52704.326 21/05/14,23:51:30,01,10,1, 11.8,1,1, 6.082, 10475.369, 270.364, 52704.294 21/05/14,23:51:30,02,10,1, 11.8,1,1, 6.082, 10475.372, 270.335, 52704.316 21/05/14,23:51:30,03,10,1, 11.8,1,1, 6.082, 10475.391, 270.328, 52704.281 21/05/14,23:51:30,04,10,1, 11.8,1,1, 6.082, 10475.419, 270.311, 52704.345 21/05/14,23:51:30,05,10,1, 11.8,1,1, 6.082, 10475.375, 270.310, 52704.320 21/05/14,23:51:30,06,10,1, 11.8,1,1, 6.082, 10475.382, 270.286, 52704.313 21/05/14,23:51:30,07,10,1, 11.8,1,1, 6.082, 10475.411, 270.273, 52704.291 21/05/14,23:51:30,08,10,1, 11.8,1,1, 6.082, 10475.403, 270.274, 52704.291 21/05/14,23:51:30,09,10,1, 11.8,1,1, 6.082, 10475.399, 270.281, 52704.307 21/05/14,23:51:30,10,10,1, 11.8,1,1, 6.082, 10475.389, 270.261, 52704.338 21/05/14,23:51:30,11,10,1, 11.8,1,1, 6.082, 10475.394, 270.250, 52704.306 21/05/14,23:51:30,12,10,1, 11.8,1,1, 6.082, 10475.368, 270.243, 52704.316 21/05/14,23:51:30,13,10,1, 11.8,1,1, 6.082, 10475.385, 270.234, 52704.283 21/05/14,23:51:30,14,10,1, 11.8,1,1, 6.082, 10475.380, 270.230, 52704.290 21/05/14,23:51:30,15,10,1, 11.8,1,1, 6.082, 10475.380, 270.227, 52704.264 21/05/14,23:51:30,16,10,1, 11.8,1,1, 6.082, 10475.334, 270.204, 52704.301 21/05/14,23:51:30,17,10,1, 11.8,1,1, 6.082, 10475.355, 270.187, 52704.314 21/05/14,23:51:30,18,10,1, 11.8,1,1, 6.082, 10475.361, 270.176, 52704.343 21/05/14,23:51:30,19,10,1, 11.8,1,1, 6.082, 10475.359, 270.145, 52704.306 21/05/14,23:51:31,00,10,1, 11.9,1,1, 6.079, 10475.357, 270.145, 52704.306 21/05/14,23:51:31,01,10,1, 11.9,1,1, 6.079, 10475.371, 270.155, 52704.306 21/05/14,23:51:31,02,10,1, 11.9,1,1, 6.079, 10475.349, 270.145, 52704.275 21/05/14,23:51:31,03,10,1, 11.9,1,1, 6.079, 10475.339, 270.136, 52704.311 21/05/14,23:51:31,04,10,1, 11.9,1,1, 6.079, 10475.366, 270.137, 52704.554 21/05/14,23:51:31,05,10,1, 11.9,1,1, 6.079, 10475.337, 270.095, 52704.225 21/05/14,23:51:31,06,10,1, 11.9,1,1, 6.079, 10475.352, 270.129, 52704.313 21/05/14,23:51:31,07,10,1, 11.9,1,1, 6.079, 10475.335, 270.115, 52704.295 21/05/14,23:51:31,08,10,1, 11.9,1,1, 6.079, 10475.353, 270.104, 52704.291 21/05/14,23:51:31,09,10,1, 11.9,1,1, 6.079, 10475.360, 270.086, 52704.245 21/05/14,23:51:31,10,10,1, 11.9,1,1, 6.079, 10475.356, 270.081, 52704.284 21/05/14,23:51:31,11,10,1, 11.9,1,1, 6.079, 10475.366, 270.067, 52704.253 21/05/14,23:51:31,12,10,1, 11.9,1,1, 6.079, 10475.365, 270.072, 52704.312 21/05/14,23:51:31,13,10,1, 11.9,1,1, 6.079, 10475.357, 270.074, 52704.287 21/05/14,23:51:31,14,10,1, 11.9,1,1, 6.079, 10475.381, 270.080, 52704.301 21/05/14,23:51:31,15,10,1, 11.9,1,1, 6.079, 10475.346, 270.043, 52704.308 21/05/14,23:51:31,16,10,1, 11.9,1,1, 6.079, 10475.359, 270.040, 52704.310 21/05/14,23:51:31,17,10,1, 11.9,1,1, 6.079, 10475.380, 270.032, 52704.307 21/05/14,23:51:31,18,10,1, 11.9,1,1, 6.079, 10475.360, 270.037, 52704.304 21/05/14,23:51:31,19,10,1, 11.9,1,1, 6.079, 10475.370, 270.057, 52704.344 21/05/14,23:51:32,00,10,1, 11.8,1,1, 6.079, 10475.365, 270.057, 52704.344 21/05/14,23:51:32,01,10,1, 11.8,1,1, 6.079, 10475.376, 270.036, 52704.323 21/05/14,23:51:32,02,10,1, 11.8,1,1, 6.079, 10475.366, 270.029, 52704.307 21/05/14,23:51:32,03,10,1, 11.8,1,1, 6.079, 10475.371, 270.025, 52704.346 21/05/14,23:51:32,04,10,1, 11.8,1,1, 6.079, 10475.369, 270.018, 52704.336 21/05/14,23:51:32,05,10,1, 11.8,1,1, 6.079, 10475.415, 270.007, 52704.307 21/05/14,23:51:32,06,10,1, 11.8,1,1, 6.079, 10475.413, 270.018, 52704.320 21/05/14,23:51:32,07,10,1, 11.8,1,1, 6.079, 10475.391, 270.021, 52704.318 21/05/14,23:51:32,08,10,1, 11.8,1,1, 6.079, 10475.407, 269.998, 52704.304 21/05/14,23:51:32,09,10,1, 11.8,1,1, 6.079, 10475.417, 269.998, 52704.354 21/05/14,23:51:32,10,10,1, 11.8,1,1, 6.079, 10475.434, 269.983, 52704.372 21/05/14,23:51:32,11,10,1, 11.8,1,1, 6.079, 10475.444, 269.985, 52704.337 21/05/14,23:51:32,12,10,1, 11.8,1,1, 6.079, 10475.431, 269.957, 52704.357 21/05/14,23:51:32,13,10,1, 11.8,1,1, 6.079, 10475.420, 269.979, 52704.367 21/05/14,23:51:32,14,10,1, 11.8,1,1, 6.079, 10475.437, 269.944, 52704.316 21/05/14,23:51:32,15,10,1, 11.8,1,1, 6.079, 10475.416, 269.917, 52704.335 21/05/14,23:51:32,16,10,1, 11.8,1,1, 6.079, 10475.436, 269.923, 52704.356 21/05/14,23:51:32,17,10,1, 11.8,1,1, 6.079, 10475.435, 269.901, 52704.376 21/05/14,23:51:32,18,10,1, 11.8,1,1, 6.079, 10475.454, 269.917, 52704.370 21/05/14,23:51:32,19,10,1, 11.8,1,1, 6.079, 10475.454, 269.906, 52704.357 21/05/14,23:51:33,00,10,1, 11.8,1,1, 6.083, 10475.448, 269.906, 52704.357 21/05/14,23:51:33,01,10,1, 11.8,1,1, 6.083, 10475.473, 269.905, 52704.356 21/05/14,23:51:33,02,10,1, 11.8,1,1, 6.083, 10475.459, 269.878, 52704.382 21/05/14,23:51:33,03,10,1, 11.8,1,1, 6.083, 10475.479, 269.856, 52704.394 21/05/14,23:51:33,04,10,1, 11.8,1,1, 6.083, 10475.488, 269.872, 52704.385 21/05/14,23:51:33,05,10,1, 11.8,1,1, 6.083, 10475.480, 269.868, 52704.395 21/05/14,23:51:33,06,10,1, 11.8,1,1, 6.083, 10475.514, 269.865, 52704.390 21/05/14,23:51:33,07,10,1, 11.8,1,1, 6.083, 10475.493, 269.818, 52704.378 21/05/14,23:51:33,08,10,1, 11.8,1,1, 6.083, 10475.493, 269.819, 52704.380 21/05/14,23:51:33,09,10,1, 11.8,1,1, 6.083, 10475.499, 269.828, 52704.408 21/05/14,23:51:33,10,10,1, 11.8,1,1, 6.083, 10475.496, 269.827, 52704.411 21/05/14,23:51:33,11,10,1, 11.8,1,1, 6.083, 10475.494, 269.837, 52704.382 21/05/14,23:51:33,12,10,1, 11.8,1,1, 6.083, 10475.504, 269.825, 52704.341 21/05/14,23:51:33,13,10,1, 11.8,1,1, 6.083, 10475.507, 269.823, 52704.382 21/05/14,23:51:33,14,10,1, 11.8,1,1, 6.083, 10475.501, 269.819, 52704.351 21/05/14,23:51:33,15,10,1, 11.8,1,1, 6.083, 10475.496, 269.808, 52704.370 21/05/14,23:51:33,16,10,1, 11.8,1,1, 6.083, 10475.514, 269.816, 52704.389 21/05/14,23:51:33,17,10,1, 11.8,1,1, 6.083, 10475.502, 269.801, 52704.391 21/05/14,23:51:33,18,10,1, 11.8,1,1, 6.083, 10475.506, 269.794, 52704.397 21/05/14,23:51:33,19,10,1, 11.8,1,1, 6.083, 10475.502, 269.798, 52704.411 21/05/14,23:51:34,00,10,1, 11.8,1,1, 6.080, 10475.498, 269.798, 52704.411 21/05/14,23:51:34,01,10,1, 11.8,1,1, 6.080, 10475.485, 269.795, 52704.393 21/05/14,23:51:34,02,10,1, 11.8,1,1, 6.080, 10475.502, 269.782, 52704.374 21/05/14,23:51:34,03,10,1, 11.8,1,1, 6.080, 10475.485, 269.769, 52704.368 21/05/14,23:51:34,04,10,1, 11.8,1,1, 6.080, 10475.490, 269.793, 52704.414 21/05/14,23:51:34,05,10,1, 11.8,1,1, 6.080, 10475.504, 269.785, 52704.380 21/05/14,23:51:34,06,10,1, 11.8,1,1, 6.080, 10475.493, 269.766, 52704.427 21/05/14,23:51:34,07,10,1, 11.8,1,1, 6.080, 10475.510, 269.757, 52704.408 21/05/14,23:51:34,08,10,1, 11.8,1,1, 6.080, 10475.518, 269.749, 52704.401 21/05/14,23:51:34,09,10,1, 11.8,1,1, 6.080, 10475.500, 269.737, 52704.369 21/05/14,23:51:34,10,10,1, 11.8,1,1, 6.080, 10475.487, 269.732, 52704.390 21/05/14,23:51:34,11,10,1, 11.8,1,1, 6.080, 10475.486, 269.719, 52704.370 21/05/14,23:51:34,12,10,1, 11.8,1,1, 6.080, 10475.487, 269.696, 52704.438 21/05/14,23:51:34,13,10,1, 11.8,1,1, 6.080, 10475.493, 269.720, 52704.397 21/05/14,23:51:34,14,10,1, 11.8,1,1, 6.080, 10475.485, 269.706, 52704.425 21/05/14,23:51:34,15,10,1, 11.8,1,1, 6.080, 10475.476, 269.713, 52704.380 21/05/14,23:51:34,16,10,1, 11.8,1,1, 6.080, 10475.489, 269.702, 52704.454 21/05/14,23:51:34,17,10,1, 11.8,1,1, 6.080, 10475.510, 269.700, 52704.433 21/05/14,23:51:34,18,10,1, 11.8,1,1, 6.080, 10475.457, 269.683, 52704.417 21/05/14,23:51:34,19,10,1, 11.8,1,1, 6.080, 10475.477, 269.665, 52704.416 21/05/14,23:51:35,00,10,1, 11.9,1,1, 6.081, 10475.473, 269.665, 52704.416 21/05/14,23:51:35,01,10,1, 11.9,1,1, 6.081, 10475.474, 269.673, 52704.426 21/05/14,23:51:35,02,10,1, 11.9,1,1, 6.081, 10475.498, 269.670, 52704.418 21/05/14,23:51:35,03,10,1, 11.9,1,1, 6.081, 10475.469, 269.658, 52704.416 21/05/14,23:51:35,04,10,1, 11.9,1,1, 6.081, 10475.495, 269.658, 52704.427 21/05/14,23:51:35,05,10,1, 11.9,1,1, 6.081, 10475.483, 269.678, 52704.422 21/05/14,23:51:35,06,10,1, 11.9,1,1, 6.081, 10475.468, 269.651, 52704.467 21/05/14,23:51:35,07,10,1, 11.9,1,1, 6.081, 10475.489, 269.632, 52704.428 21/05/14,23:51:35,08,10,1, 11.9,1,1, 6.081, 10475.492, 269.625, 52704.441 21/05/14,23:51:35,09,10,1, 11.9,1,1, 6.081, 10475.496, 269.638, 52704.450 21/05/14,23:51:35,10,10,1, 11.9,1,1, 6.081, 10475.485, 269.611, 52704.446 21/05/14,23:51:35,11,10,1, 11.9,1,1, 6.081, 10475.490, 269.614, 52704.395 21/05/14,23:51:35,12,10,1, 11.9,1,1, 6.081, 10475.505, 269.609, 52704.431 21/05/14,23:51:35,13,10,1, 11.9,1,1, 6.081, 10475.491, 269.627, 52704.445 21/05/14,23:51:35,14,10,1, 11.9,1,1, 6.081, 10475.491, 269.595, 52704.433 21/05/14,23:51:35,15,10,1, 11.9,1,1, 6.081, 10475.510, 269.596, 52704.428 21/05/14,23:51:35,16,10,1, 11.9,1,1, 6.081, 10475.492, 269.579, 52704.474 21/05/14,23:51:35,17,10,1, 11.9,1,1, 6.081, 10475.500, 269.568, 52704.424 21/05/14,23:51:35,18,10,1, 11.9,1,1, 6.081, 10475.510, 269.577, 52704.406 21/05/14,23:51:35,19,10,1, 11.9,1,1, 6.081, 10475.480, 269.579, 52704.402 21/05/14,23:51:36,00,10,1, 11.8,1,1, 6.077, 10475.473, 269.579, 52704.402 21/05/14,23:51:36,01,10,1, 11.8,1,1, 6.077, 10475.518, 269.539, 52704.450 21/05/14,23:51:36,02,10,1, 11.8,1,1, 6.077, 10475.524, 269.536, 52704.399 21/05/14,23:51:36,03,10,1, 11.8,1,1, 6.077, 10475.506, 269.566, 52704.394 21/05/14,23:51:36,04,10,1, 11.8,1,1, 6.077, 10475.517, 269.548, 52704.417 21/05/14,23:51:36,05,10,1, 11.8,1,1, 6.077, 10475.541, 269.526, 52704.470 21/05/14,23:51:36,06,10,1, 11.8,1,1, 6.077, 10475.524, 269.535, 52704.518 21/05/14,23:51:36,07,10,1, 11.8,1,1, 6.077, 10475.540, 269.514, 52704.425 21/05/14,23:51:36,08,10,1, 11.8,1,1, 6.077, 10475.568, 269.492, 52704.435 21/05/14,23:51:36,09,10,1, 11.8,1,1, 6.077, 10475.560, 269.520, 52704.499 21/05/14,23:51:36,10,10,1, 11.8,1,1, 6.077, 10475.584, 269.489, 52704.436 21/05/14,23:51:36,11,10,1, 11.8,1,1, 6.077, 10475.577, 269.499, 52704.397 21/05/14,23:51:36,12,10,1, 11.8,1,1, 6.077, 10475.554, 269.514, 52704.299 21/05/14,23:51:36,13,10,1, 11.8,1,1, 6.077, 10475.570, 269.492, 52704.468 21/05/14,23:51:36,14,10,1, 11.8,1,1, 6.077, 10475.589, 269.487, 52704.424 21/05/14,23:51:36,15,10,1, 11.8,1,1, 6.077, 10475.609, 269.484, 52704.431 21/05/14,23:51:36,16,10,1, 11.8,1,1, 6.077, 10475.600, 269.470, 52704.423 21/05/14,23:51:36,17,10,1, 11.8,1,1, 6.077, 10475.613, 269.460, 52704.457 21/05/14,23:51:36,18,10,1, 11.8,1,1, 6.077, 10475.584, 269.440, 52704.463 21/05/14,23:51:36,19,10,1, 11.8,1,1, 6.077, 10475.609, 269.443, 52704.473 21/05/14,23:51:37,00,10,1, 11.9,1,1, 6.079, 10475.607, 269.443, 52704.473 21/05/14,23:51:37,01,10,1, 11.9,1,1, 6.079, 10475.616, 269.460, 52704.473 21/05/14,23:51:37,02,10,1, 11.9,1,1, 6.079, 10475.620, 269.461, 52704.460 21/05/14,23:51:37,03,10,1, 11.9,1,1, 6.079, 10475.630, 269.437, 52704.454 21/05/14,23:51:37,04,10,1, 11.9,1,1, 6.079, 10475.617, 269.439, 52704.465 21/05/14,23:51:37,05,10,1, 11.9,1,1, 6.079, 10475.590, 269.428, 52704.469 21/05/14,23:51:37,06,10,1, 11.9,1,1, 6.079, 10475.619, 269.413, 52704.494 21/05/14,23:51:37,07,10,1, 11.9,1,1, 6.079, 10475.615, 269.409, 52704.453 21/05/14,23:51:37,08,10,1, 11.9,1,1, 6.079, 10475.614, 269.400, 52704.453 21/05/14,23:51:37,09,10,1, 11.9,1,1, 6.079, 10475.602, 269.410, 52704.456 21/05/14,23:51:37,10,10,1, 11.9,1,1, 6.079, 10475.606, 269.390, 52704.448 21/05/14,23:51:37,11,10,1, 11.9,1,1, 6.079, 10475.594, 269.379, 52704.450 21/05/14,23:51:37,12,10,1, 11.9,1,1, 6.079, 10475.627, 269.384, 52704.439 21/05/14,23:51:37,13,10,1, 11.9,1,1, 6.079, 10475.631, 269.381, 52704.435 21/05/14,23:51:37,14,10,1, 11.9,1,1, 6.079, 10475.599, 269.367, 52704.416 21/05/14,23:51:37,15,10,1, 11.9,1,1, 6.079, 10475.623, 269.324, 52704.441 21/05/14,23:51:37,16,10,1, 11.9,1,1, 6.079, 10475.649, 269.331, 52704.451 21/05/14,23:51:37,17,10,1, 11.9,1,1, 6.079, 10475.611, 269.324, 52704.469 21/05/14,23:51:37,18,10,1, 11.9,1,1, 6.079, 10475.631, 269.312, 52704.473 21/05/14,23:51:37,19,10,1, 11.9,1,1, 6.079, 10475.616, 269.309, 52704.417 21/05/14,23:51:38,00,10,1, 11.9,1,1, 6.080, 10475.615, 269.309, 52704.417 21/05/14,23:51:38,01,10,1, 11.9,1,1, 6.080, 10475.634, 269.282, 52704.476 21/05/14,23:51:38,02,10,1, 11.9,1,1, 6.080, 10475.644, 269.279, 52704.436 21/05/14,23:51:38,03,10,1, 11.9,1,1, 6.080, 10475.619, 269.265, 52704.472 21/05/14,23:51:38,04,10,1, 11.9,1,1, 6.080, 10475.621, 269.247, 52704.450 21/05/14,23:51:38,05,10,1, 11.9,1,1, 6.080, 10475.626, 269.256, 52704.450 21/05/14,23:51:38,06,10,1, 11.9,1,1, 6.080, 10475.639, 269.227, 52704.422 21/05/14,23:51:38,07,10,1, 11.9,1,1, 6.080, 10475.613, 269.246, 52704.419 21/05/14,23:51:38,08,10,1, 11.9,1,1, 6.080, 10475.626, 269.229, 52704.420 21/05/14,23:51:38,09,10,1, 11.9,1,1, 6.080, 10475.625, 269.201, 52704.442 21/05/14,23:51:38,10,10,1, 11.9,1,1, 6.080, 10475.608, 269.187, 52704.429 21/05/14,23:51:38,11,10,1, 11.9,1,1, 6.080, 10475.604, 269.175, 52704.433 21/05/14,23:51:38,12,10,1, 11.9,1,1, 6.080, 10475.605, 269.169, 52704.391 21/05/14,23:51:38,13,10,1, 11.9,1,1, 6.080, 10475.610, 269.174, 52704.427 21/05/14,23:51:38,14,10,1, 11.9,1,1, 6.080, 10475.600, 269.164, 52704.384 21/05/14,23:51:38,15,10,1, 11.9,1,1, 6.080, 10475.619, 269.148, 52704.388 21/05/14,23:51:38,16,10,1, 11.9,1,1, 6.080, 10475.605, 269.145, 52704.372 21/05/14,23:51:38,17,10,1, 11.9,1,1, 6.080, 10475.610, 269.121, 52704.397 21/05/14,23:51:38,18,10,1, 11.9,1,1, 6.080, 10475.580, 269.136, 52704.389 21/05/14,23:51:38,19,10,1, 11.9,1,1, 6.080, 10475.574, 269.127, 52704.398 21/05/14,23:51:39,00,10,1, 11.9,1,1, 6.080, 10475.574, 269.127, 52704.398 21/05/14,23:51:39,01,10,1, 11.9,1,1, 6.080, 10475.582, 269.107, 52704.450 21/05/14,23:51:39,02,10,1, 11.9,1,1, 6.080, 10475.605, 269.110, 52704.449 21/05/14,23:51:39,03,10,1, 11.9,1,1, 6.080, 10475.578, 269.103, 52704.429 21/05/14,23:51:39,04,10,1, 11.9,1,1, 6.080, 10475.591, 269.102, 52704.457 21/05/14,23:51:39,05,10,1, 11.9,1,1, 6.080, 10475.579, 269.078, 52704.440 21/05/14,23:51:39,06,10,1, 11.9,1,1, 6.080, 10475.560, 269.070, 52704.456 21/05/14,23:51:39,07,10,1, 11.9,1,1, 6.080, 10475.533, 269.098, 52704.738 21/05/14,23:51:39,08,10,1, 11.9,1,1, 6.080, 10475.539, 269.061, 52704.522 21/05/14,23:51:39,09,10,1, 11.9,1,1, 6.080, 10475.575, 269.050, 52704.504 21/05/14,23:51:39,10,10,1, 11.9,1,1, 6.080, 10475.526, 269.058, 52704.633 21/05/14,23:51:39,11,10,1, 11.9,1,1, 6.080, 10475.522, 269.034, 52704.493 21/05/14,23:51:39,12,10,1, 11.9,1,1, 6.080, 10475.537, 269.044, 52704.492 21/05/14,23:51:39,13,10,1, 11.9,1,1, 6.080, 10475.549, 269.030, 52704.507 21/05/14,23:51:39,14,10,1, 11.9,1,1, 6.080, 10475.554, 269.040, 52704.441 21/05/14,23:51:39,15,10,1, 11.9,1,1, 6.080, 10475.581, 269.020, 52704.433 21/05/14,23:51:39,16,10,1, 11.9,1,1, 6.080, 10475.551, 269.015, 52704.426 21/05/14,23:51:39,17,10,1, 11.9,1,1, 6.080, 10475.548, 269.006, 52704.450 21/05/14,23:51:39,18,10,1, 11.9,1,1, 6.080, 10475.559, 268.979, 52704.457 21/05/14,23:51:39,19,10,1, 11.9,1,1, 6.080, 10475.555, 268.978, 52704.467 21/05/14,23:51:40,00,10,1, 11.8,1,1, 6.081, 10475.549, 268.978, 52704.467 21/05/14,23:51:40,01,10,1, 11.8,1,1, 6.081, 10475.569, 268.974, 52704.438 21/05/14,23:51:40,02,10,1, 11.8,1,1, 6.081, 10475.559, 268.973, 52704.448 21/05/14,23:51:40,03,10,1, 11.8,1,1, 6.081, 10475.568, 268.943, 52704.418 21/05/14,23:51:40,04,10,1, 11.8,1,1, 6.081, 10475.556, 268.947, 52704.404 21/05/14,23:51:40,05,10,1, 11.8,1,1, 6.081, 10475.550, 268.939, 52704.458 21/05/14,23:51:40,06,10,1, 11.8,1,1, 6.081, 10475.582, 268.936, 52704.415 21/05/14,23:51:40,07,10,1, 11.8,1,1, 6.081, 10475.565, 268.932, 52704.435 21/05/14,23:51:40,08,10,1, 11.8,1,1, 6.081, 10475.583, 268.932, 52704.448 21/05/14,23:51:40,09,10,1, 11.8,1,1, 6.081, 10475.563, 268.931, 52704.451 21/05/14,23:51:40,10,10,1, 11.8,1,1, 6.081, 10475.585, 268.962, 52704.455 21/05/14,23:51:40,11,10,1, 11.8,1,1, 6.081, 10475.612, 268.936, 52704.462 21/05/14,23:51:40,12,10,1, 11.8,1,1, 6.081, 10475.581, 268.917, 52704.083 21/05/14,23:51:40,13,10,1, 11.8,1,1, 6.081, 10475.527, 268.920, 52704.544 21/05/14,23:51:40,14,10,1, 11.8,1,1, 6.081, 10475.549, 268.924, 52704.494 21/05/14,23:51:40,15,10,1, 11.8,1,1, 6.081, 10475.583, 268.935, 52704.500 21/05/14,23:51:40,16,10,1, 11.8,1,1, 6.081, 10475.580, 268.915, 52704.509 21/05/14,23:51:40,17,10,1, 11.8,1,1, 6.081, 10475.576, 268.916, 52704.415 21/05/14,23:51:40,18,10,1, 11.8,1,1, 6.081, 10475.573, 268.890, 52704.448 21/05/14,23:51:40,19,10,1, 11.8,1,1, 6.081, 10475.573, 268.912, 52704.469 21/05/14,23:51:41,00,10,1, 11.9,1,1, 6.080, 10475.565, 268.912, 52704.469 21/05/14,23:51:41,01,10,1, 11.9,1,1, 6.080, 10475.587, 268.885, 52704.466 21/05/14,23:51:41,02,10,1, 11.9,1,1, 6.080, 10475.525, 268.869, 52704.352 21/05/14,23:51:41,03,10,1, 11.9,1,1, 6.080, 10475.616, 268.866, 52704.411 21/05/14,23:51:41,04,10,1, 11.9,1,1, 6.080, 10475.599, 268.827, 52704.370 21/05/14,23:51:41,05,10,1, 11.9,1,1, 6.080, 10475.556, 268.840, 52704.417 21/05/14,23:51:41,06,10,1, 11.9,1,1, 6.080, 10475.554, 268.881, 52704.775 21/05/14,23:51:41,07,10,1, 11.9,1,1, 6.080, 10475.589, 268.854, 52704.532 21/05/14,23:51:41,08,10,1, 11.9,1,1, 6.080, 10475.610, 268.856, 52704.422 21/05/14,23:51:41,09,10,1, 11.9,1,1, 6.080, 10475.574, 268.850, 52704.458 21/05/14,23:51:41,10,10,1, 11.9,1,1, 6.080, 10475.580, 268.832, 52704.436 21/05/14,23:51:41,11,10,1, 11.9,1,1, 6.080, 10475.561, 268.836, 52704.410 21/05/14,23:51:41,12,10,1, 11.9,1,1, 6.080, 10475.567, 268.833, 52704.416 21/05/14,23:51:41,13,10,1, 11.9,1,1, 6.080, 10475.568, 268.836, 52704.440 21/05/14,23:51:41,14,10,1, 11.9,1,1, 6.080, 10475.552, 268.849, 52704.417 21/05/14,23:51:41,15,10,1, 11.9,1,1, 6.080, 10475.583, 268.819, 52704.436 21/05/14,23:51:41,16,10,1, 11.9,1,1, 6.080, 10475.564, 268.799, 52704.414 21/05/14,23:51:41,17,10,1, 11.9,1,1, 6.080, 10475.564, 268.817, 52704.409 21/05/14,23:51:41,18,10,1, 11.9,1,1, 6.080, 10475.582, 268.803, 52704.409 21/05/14,23:51:41,19,10,1, 11.9,1,1, 6.080, 10475.587, 268.813, 52704.441 21/05/14,23:51:42,00,10,1, 11.9,1,1, 6.076, 10475.582, 268.813, 52704.441 21/05/14,23:51:42,01,10,1, 11.9,1,1, 6.076, 10475.554, 268.793, 52704.410 21/05/14,23:51:42,02,10,1, 11.9,1,1, 6.076, 10475.584, 268.784, 52704.465 21/05/14,23:51:42,03,10,1, 11.9,1,1, 6.076, 10475.568, 268.778, 52704.439 21/05/14,23:51:42,04,10,1, 11.9,1,1, 6.076, 10475.595, 268.792, 52704.467 21/05/14,23:51:42,05,10,1, 11.9,1,1, 6.076, 10475.614, 268.794, 52704.460 21/05/14,23:51:42,06,10,1, 11.9,1,1, 6.076, 10475.573, 268.775, 52704.452 21/05/14,23:51:42,07,10,1, 11.9,1,1, 6.076, 10475.587, 268.769, 52704.462 21/05/14,23:51:42,08,10,1, 11.9,1,1, 6.076, 10475.570, 268.769, 52704.492 21/05/14,23:51:42,09,10,1, 11.9,1,1, 6.076, 10475.582, 268.775, 52704.496 21/05/14,23:51:42,10,10,1, 11.9,1,1, 6.076, 10475.603, 268.747, 52704.150 21/05/14,23:51:42,11,10,1, 11.9,1,1, 6.076, 10475.560, 268.772, 52704.511 21/05/14,23:51:42,12,10,1, 11.9,1,1, 6.076, 10475.555, 268.765, 52704.533 21/05/14,23:51:42,13,10,1, 11.9,1,1, 6.076, 10475.589, 268.783, 52704.484 21/05/14,23:51:42,14,10,1, 11.9,1,1, 6.076, 10475.590, 268.731, 52704.440 21/05/14,23:51:42,15,10,1, 11.9,1,1, 6.076, 10475.585, 268.753, 52704.445 21/05/14,23:51:42,16,10,1, 11.9,1,1, 6.076, 10475.597, 268.743, 52704.463 21/05/14,23:51:42,17,10,1, 11.9,1,1, 6.076, 10475.604, 268.774, 52704.454 21/05/14,23:51:42,18,10,1, 11.9,1,1, 6.076, 10475.606, 268.740, 52704.491 21/05/14,23:51:42,19,10,1, 11.9,1,1, 6.076, 10475.611, 268.750, 52704.495 21/05/14,23:51:43,00,10,1, 11.9,1,1, 6.079, 10475.607, 268.750, 52704.495 21/05/14,23:51:43,01,10,1, 11.9,1,1, 6.079, 10475.598, 268.738, 52704.494 21/05/14,23:51:43,02,10,1, 11.9,1,1, 6.079, 10475.622, 268.730, 52704.458 21/05/14,23:51:43,03,10,1, 11.9,1,1, 6.079, 10475.584, 268.726, 52704.445 21/05/14,23:51:43,04,10,1, 11.9,1,1, 6.079, 10475.625, 268.749, 52704.457 21/05/14,23:51:43,05,10,1, 11.9,1,1, 6.079, 10475.616, 268.738, 52704.505 21/05/14,23:51:43,06,10,1, 11.9,1,1, 6.079, 10475.613, 268.721, 52704.481 21/05/14,23:51:43,07,10,1, 11.9,1,1, 6.079, 10475.597, 268.726, 52704.465 21/05/14,23:51:43,08,10,1, 11.9,1,1, 6.079, 10475.618, 268.705, 52704.516 21/05/14,23:51:43,09,10,1, 11.9,1,1, 6.079, 10475.611, 268.712, 52704.516 21/05/14,23:51:43,10,10,1, 11.9,1,1, 6.079, 10475.635, 268.675, 52704.461 21/05/14,23:51:43,11,10,1, 11.9,1,1, 6.079, 10475.608, 268.686, 52704.448 21/05/14,23:51:43,12,10,1, 11.9,1,1, 6.079, 10475.617, 268.689, 52704.502 21/05/14,23:51:43,13,10,1, 11.9,1,1, 6.079, 10475.612, 268.694, 52704.498 21/05/14,23:51:43,14,10,1, 11.9,1,1, 6.079, 10475.612, 268.665, 52704.475 21/05/14,23:51:43,15,10,1, 11.9,1,1, 6.079, 10475.638, 268.653, 52704.460 21/05/14,23:51:43,16,10,1, 11.9,1,1, 6.079, 10475.636, 268.654, 52704.460 21/05/14,23:51:43,17,10,1, 11.9,1,1, 6.079, 10475.620, 268.661, 52704.488 21/05/14,23:51:43,18,10,1, 11.9,1,1, 6.079, 10475.645, 268.625, 52704.462 21/05/14,23:51:43,19,10,1, 11.9,1,1, 6.079, 10475.631, 268.638, 52704.495 21/05/14,23:51:44,00,10,1, 11.9,1,1, 6.080, 10475.624, 268.638, 52704.495 21/05/14,23:51:44,01,10,1, 11.9,1,1, 6.080, 10475.620, 268.630, 52704.478 21/05/14,23:51:44,02,10,1, 11.9,1,1, 6.080, 10475.609, 268.610, 52704.488 21/05/14,23:51:44,03,10,1, 11.9,1,1, 6.080, 10475.608, 268.626, 52704.498 21/05/14,23:51:44,04,10,1, 11.9,1,1, 6.080, 10475.642, 268.579, 52704.425 21/05/14,23:51:44,05,10,1, 11.9,1,1, 6.080, 10475.617, 268.573, 52704.435 21/05/14,23:51:44,06,10,1, 11.9,1,1, 6.080, 10475.618, 268.581, 52704.429 21/05/14,23:51:44,07,10,1, 11.9,1,1, 6.080, 10475.596, 268.583, 52704.459 21/05/14,23:51:44,08,10,1, 11.9,1,1, 6.080, 10475.622, 268.572, 52704.480 21/05/14,23:51:44,09,10,1, 11.9,1,1, 6.080, 10475.598, 268.571, 52704.449 21/05/14,23:51:44,10,10,1, 11.9,1,1, 6.080, 10475.608, 268.538, 52704.232 21/05/14,23:51:44,11,10,1, 11.9,1,1, 6.080, 10475.585, 268.548, 52704.411 21/05/14,23:51:44,12,10,1, 11.9,1,1, 6.080, 10475.647, 268.532, 52704.362 21/05/14,23:51:44,13,10,1, 11.9,1,1, 6.080, 10475.577, 268.547, 52704.469 21/05/14,23:51:44,14,10,1, 11.9,1,1, 6.080, 10475.603, 268.559, 52704.436 21/05/14,23:51:44,15,10,1, 11.9,1,1, 6.080, 10475.577, 268.523, 52704.457 21/05/14,23:51:44,16,10,1, 11.9,1,1, 6.080, 10475.582, 268.528, 52704.491 21/05/14,23:51:44,17,10,1, 11.9,1,1, 6.080, 10475.596, 268.518, 52704.443 21/05/14,23:51:44,18,10,1, 11.9,1,1, 6.080, 10475.575, 268.507, 52704.463 21/05/14,23:51:44,19,10,1, 11.9,1,1, 6.080, 10475.573, 268.500, 52704.452 21/05/14,23:51:45,00,10,1, 11.9,1,1, 6.082, 10475.565, 268.500, 52704.452 21/05/14,23:51:45,01,10,1, 11.9,1,1, 6.082, 10475.585, 268.489, 52704.448 21/05/14,23:51:45,02,10,1, 11.9,1,1, 6.082, 10475.567, 268.488, 52704.443 21/05/14,23:51:45,03,10,1, 11.9,1,1, 6.082, 10475.584, 268.488, 52704.469 21/05/14,23:51:45,04,10,1, 11.9,1,1, 6.082, 10475.586, 268.493, 52704.505 21/05/14,23:51:45,05,10,1, 11.9,1,1, 6.082, 10475.581, 268.507, 52704.483 21/05/14,23:51:45,06,10,1, 11.9,1,1, 6.082, 10475.562, 268.495, 52704.518 21/05/14,23:51:45,07,10,1, 11.9,1,1, 6.082, 10475.561, 268.471, 52704.515 21/05/14,23:51:45,08,10,1, 11.9,1,1, 6.082, 10475.554, 268.450, 52704.508 21/05/14,23:51:45,09,10,1, 11.9,1,1, 6.082, 10475.563, 268.462, 52704.482 21/05/14,23:51:45,10,10,1, 11.9,1,1, 6.082, 10475.541, 268.452, 52704.505 21/05/14,23:51:45,11,10,1, 11.9,1,1, 6.082, 10475.566, 268.436, 52704.513 21/05/14,23:51:45,12,10,1, 11.9,1,1, 6.082, 10475.565, 268.417, 52704.532 21/05/14,23:51:45,13,10,1, 11.9,1,1, 6.082, 10475.561, 268.401, 52704.502 21/05/14,23:51:45,14,10,1, 11.9,1,1, 6.082, 10475.561, 268.402, 52704.444 21/05/14,23:51:45,15,10,1, 11.9,1,1, 6.082, 10475.560, 268.413, 52704.480 21/05/14,23:51:45,16,10,1, 11.9,1,1, 6.082, 10475.537, 268.422, 52704.507 21/05/14,23:51:45,17,10,1, 11.9,1,1, 6.082, 10475.565, 268.403, 52704.497 21/05/14,23:51:45,18,10,1, 11.9,1,1, 6.082, 10475.556, 268.415, 52704.482 21/05/14,23:51:45,19,10,1, 11.9,1,1, 6.082, 10475.552, 268.409, 52704.519 21/05/14,23:51:46,00,10,1, 11.8,1,1, 6.081, 10475.549, 268.409, 52704.519 21/05/14,23:51:46,01,10,1, 11.8,1,1, 6.081, 10475.558, 268.391, 52704.534 21/05/14,23:51:46,02,10,1, 11.8,1,1, 6.081, 10475.555, 268.406, 52704.505 21/05/14,23:51:46,03,10,1, 11.8,1,1, 6.081, 10475.546, 268.392, 52704.515 21/05/14,23:51:46,04,10,1, 11.8,1,1, 6.081, 10475.544, 268.386, 52704.515 21/05/14,23:51:46,05,10,1, 11.8,1,1, 6.081, 10475.572, 268.390, 52704.720 21/05/14,23:51:46,06,10,1, 11.8,1,1, 6.081, 10475.531, 268.353, 52704.423 21/05/14,23:51:46,07,10,1, 11.8,1,1, 6.081, 10475.540, 268.357, 52704.486 21/05/14,23:51:46,08,10,1, 11.8,1,1, 6.081, 10475.521, 268.365, 52704.503 21/05/14,23:51:46,09,10,1, 11.8,1,1, 6.081, 10475.524, 268.370, 52704.472 21/05/14,23:51:46,10,10,1, 11.8,1,1, 6.081, 10475.555, 268.355, 52704.506 21/05/14,23:51:46,11,10,1, 11.8,1,1, 6.081, 10475.536, 268.343, 52704.479 21/05/14,23:51:46,12,10,1, 11.8,1,1, 6.081, 10475.554, 268.343, 52704.502 21/05/14,23:51:46,13,10,1, 11.8,1,1, 6.081, 10475.544, 268.317, 52704.500 21/05/14,23:51:46,14,10,1, 11.8,1,1, 6.081, 10475.534, 268.308, 52704.535 21/05/14,23:51:46,15,10,1, 11.8,1,1, 6.081, 10475.520, 268.327, 52704.490 21/05/14,23:51:46,16,10,1, 11.8,1,1, 6.081, 10475.548, 268.309, 52704.521 21/05/14,23:51:46,17,10,1, 11.8,1,1, 6.081, 10475.509, 268.311, 52704.489 21/05/14,23:51:46,18,10,1, 11.8,1,1, 6.081, 10475.528, 268.306, 52704.486 21/05/14,23:51:46,19,10,1, 11.8,1,1, 6.081, 10475.539, 268.286, 52704.485 21/05/14,23:51:47,00,10,1, 11.9,1,1, 6.079, 10475.532, 268.286, 52704.485 21/05/14,23:51:47,01,10,1, 11.9,1,1, 6.079, 10475.504, 268.318, 52704.515 21/05/14,23:51:47,02,10,1, 11.9,1,1, 6.079, 10475.499, 268.306, 52704.505 21/05/14,23:51:47,03,10,1, 11.9,1,1, 6.079, 10475.488, 268.289, 52704.466 21/05/14,23:51:47,04,10,1, 11.9,1,1, 6.079, 10475.521, 268.305, 52704.510 21/05/14,23:51:47,05,10,1, 11.9,1,1, 6.079, 10475.495, 268.302, 52704.513 21/05/14,23:51:47,06,10,1, 11.9,1,1, 6.079, 10475.506, 268.304, 52704.527 21/05/14,23:51:47,07,10,1, 11.9,1,1, 6.079, 10475.503, 268.315, 52704.533 21/05/14,23:51:47,08,10,1, 11.9,1,1, 6.079, 10475.507, 268.301, 52704.500 21/05/14,23:51:47,09,10,1, 11.9,1,1, 6.079, 10475.521, 268.312, 52704.548 21/05/14,23:51:47,10,10,1, 11.9,1,1, 6.079, 10475.516, 268.310, 52704.494 21/05/14,23:51:47,11,10,1, 11.9,1,1, 6.079, 10475.502, 268.303, 52704.590 21/05/14,23:51:47,12,10,1, 11.9,1,1, 6.079, 10475.518, 268.298, 52704.508 21/05/14,23:51:47,13,10,1, 11.9,1,1, 6.079, 10475.528, 268.292, 52704.543 21/05/14,23:51:47,14,10,1, 11.9,1,1, 6.079, 10475.506, 268.295, 52704.512 21/05/14,23:51:47,15,10,1, 11.9,1,1, 6.079, 10475.533, 268.285, 52704.525 21/05/14,23:51:47,16,10,1, 11.9,1,1, 6.079, 10475.517, 268.325, 52704.513 21/05/14,23:51:47,17,10,1, 11.9,1,1, 6.079, 10475.531, 268.290, 52704.530 21/05/14,23:51:47,18,10,1, 11.9,1,1, 6.079, 10475.524, 268.279, 52704.513 21/05/14,23:51:47,19,10,1, 11.9,1,1, 6.079, 10475.534, 268.309, 52704.549 21/05/14,23:51:48,00,10,1, 11.9,1,1, 6.076, 10475.532, 268.309, 52704.549 21/05/14,23:51:48,01,10,1, 11.9,1,1, 6.076, 10475.532, 268.264, 52704.514 21/05/14,23:51:48,02,10,1, 11.9,1,1, 6.076, 10475.555, 268.261, 52704.534 21/05/14,23:51:48,03,10,1, 11.9,1,1, 6.076, 10475.538, 268.289, 52704.531 21/05/14,23:51:48,04,10,1, 11.9,1,1, 6.076, 10475.577, 268.259, 52704.509 21/05/14,23:51:48,05,10,1, 11.9,1,1, 6.076, 10475.554, 268.238, 52704.543 21/05/14,23:51:48,06,10,1, 11.9,1,1, 6.076, 10475.577, 268.248, 52704.548 21/05/14,23:51:48,07,10,1, 11.9,1,1, 6.076, 10475.577, 268.238, 52704.517 21/05/14,23:51:48,08,10,1, 11.9,1,1, 6.076, 10475.580, 268.218, 52704.520 21/05/14,23:51:48,09,10,1, 11.9,1,1, 6.076, 10475.563, 268.246, 52704.511 21/05/14,23:51:48,10,10,1, 11.9,1,1, 6.076, 10475.580, 268.232, 52704.550 21/05/14,23:51:48,11,10,1, 11.9,1,1, 6.076, 10475.595, 268.236, 52704.540 21/05/14,23:51:48,12,10,1, 11.9,1,1, 6.076, 10475.566, 268.227, 52704.538 21/05/14,23:51:48,13,10,1, 11.9,1,1, 6.076, 10475.579, 268.222, 52704.512 21/05/14,23:51:48,14,10,1, 11.9,1,1, 6.076, 10475.576, 268.205, 52704.543 21/05/14,23:51:48,15,10,1, 11.9,1,1, 6.076, 10475.573, 268.211, 52704.526 21/05/14,23:51:48,16,10,1, 11.9,1,1, 6.076, 10475.572, 268.225, 52704.522 21/05/14,23:51:48,17,10,1, 11.9,1,1, 6.076, 10475.577, 268.222, 52704.513 21/05/14,23:51:48,18,10,1, 11.9,1,1, 6.076, 10475.583, 268.214, 52704.525 21/05/14,23:51:48,19,10,1, 11.9,1,1, 6.076, 10475.585, 268.222, 52704.495 21/05/14,23:51:49,00,10,1, 11.8,1,1, 6.075, 10475.582, 268.222, 52704.495 21/05/14,23:51:49,01,10,1, 11.8,1,1, 6.075, 10475.578, 268.197, 52704.520 21/05/14,23:51:49,02,10,1, 11.8,1,1, 6.075, 10475.583, 268.195, 52704.545 21/05/14,23:51:49,03,10,1, 11.8,1,1, 6.075, 10475.571, 268.200, 52704.498 21/05/14,23:51:49,04,10,1, 11.8,1,1, 6.075, 10475.572, 268.207, 52704.490 21/05/14,23:51:49,05,10,1, 11.8,1,1, 6.075, 10475.565, 268.195, 52704.553 21/05/14,23:51:49,06,10,1, 11.8,1,1, 6.075, 10475.540, 268.168, 52704.530 21/05/14,23:51:49,07,10,1, 11.8,1,1, 6.075, 10475.543, 268.224, 52704.516 21/05/14,23:51:49,08,10,1, 11.8,1,1, 6.075, 10475.532, 268.196, 52704.545 21/05/14,23:51:49,09,10,1, 11.8,1,1, 6.075, 10475.551, 268.237, 52704.538 21/05/14,23:51:49,10,10,1, 11.8,1,1, 6.075, 10475.531, 268.191, 52704.538 21/05/14,23:51:49,11,10,1, 11.8,1,1, 6.075, 10475.535, 268.192, 52704.518 21/05/14,23:51:49,12,10,1, 11.8,1,1, 6.075, 10475.540, 268.206, 52704.549 21/05/14,23:51:49,13,10,1, 11.8,1,1, 6.075, 10475.533, 268.205, 52704.526 21/05/14,23:51:49,14,10,1, 11.8,1,1, 6.075, 10475.539, 268.200, 52704.508 21/05/14,23:51:49,15,10,1, 11.8,1,1, 6.075, 10475.543, 268.199, 52704.545 21/05/14,23:51:49,16,10,1, 11.8,1,1, 6.075, 10475.534, 268.193, 52704.531 21/05/14,23:51:49,17,10,1, 11.8,1,1, 6.075, 10475.532, 268.184, 52704.546 21/05/14,23:51:49,18,10,1, 11.8,1,1, 6.075, 10475.541, 268.207, 52704.536 21/05/14,23:51:49,19,10,1, 11.8,1,1, 6.075, 10475.544, 268.200, 52704.530 21/05/14,23:51:50,00,10,1, 11.8,1,1, 6.080, 10475.540, 268.200, 52704.530 21/05/14,23:51:50,01,10,1, 11.8,1,1, 6.080, 10475.539, 268.201, 52704.532 21/05/14,23:51:50,02,10,1, 11.8,1,1, 6.080, 10475.515, 268.205, 52704.550 21/05/14,23:51:50,03,10,1, 11.8,1,1, 6.080, 10475.512, 268.230, 52704.557 21/05/14,23:51:50,04,10,1, 11.8,1,1, 6.080, 10475.508, 268.211, 52704.505 21/05/14,23:51:50,05,10,1, 11.8,1,1, 6.080, 10475.478, 268.201, 52704.521 21/05/14,23:51:50,06,10,1, 11.8,1,1, 6.080, 10475.475, 268.210, 52704.534 21/05/14,23:51:50,07,10,1, 11.8,1,1, 6.080, 10475.502, 268.197, 52704.537 21/05/14,23:51:50,08,10,1, 11.8,1,1, 6.080, 10475.485, 268.202, 52704.543 21/05/14,23:51:50,09,10,1, 11.8,1,1, 6.080, 10475.482, 268.210, 52704.548 21/05/14,23:51:50,10,10,1, 11.8,1,1, 6.080, 10475.493, 268.200, 52704.554 21/05/14,23:51:50,11,10,1, 11.8,1,1, 6.080, 10475.492, 268.207, 52704.557 21/05/14,23:51:50,12,10,1, 11.8,1,1, 6.080, 10475.438, 268.210, 52704.588 21/05/14,23:51:50,13,10,1, 11.8,1,1, 6.080, 10475.480, 268.214, 52704.580 21/05/14,23:51:50,14,10,1, 11.8,1,1, 6.080, 10475.471, 268.216, 52704.520 21/05/14,23:51:50,15,10,1, 11.8,1,1, 6.080, 10475.456, 268.215, 52704.550 21/05/14,23:51:50,16,10,1, 11.8,1,1, 6.080, 10475.446, 268.209, 52704.572 21/05/14,23:51:50,17,10,1, 11.8,1,1, 6.080, 10475.456, 268.212, 52704.577 21/05/14,23:51:50,18,10,1, 11.8,1,1, 6.080, 10475.432, 268.235, 52704.540 21/05/14,23:51:50,19,10,1, 11.8,1,1, 6.080, 10475.461, 268.207, 52704.632 21/05/14,23:51:51,00,10,1, 11.9,1,1, 6.079, 10475.457, 268.207, 52704.632 21/05/14,23:51:51,01,10,1, 11.9,1,1, 6.079, 10475.415, 268.218, 52704.681 21/05/14,23:51:51,02,10,1, 11.9,1,1, 6.079, 10475.456, 268.210, 52704.623 21/05/14,23:51:51,03,10,1, 11.9,1,1, 6.079, 10475.410, 268.233, 52704.636 21/05/14,23:51:51,04,10,1, 11.9,1,1, 6.079, 10475.468, 268.223, 52704.635 21/05/14,23:51:51,05,10,1, 11.9,1,1, 6.079, 10475.456, 268.231, 52704.632 21/05/14,23:51:51,06,10,1, 11.9,1,1, 6.079, 10475.441, 268.226, 52704.664 21/05/14,23:51:51,07,10,1, 11.9,1,1, 6.079, 10475.450, 268.231, 52704.651 21/05/14,23:51:51,08,10,1, 11.9,1,1, 6.079, 10475.465, 268.224, 52704.614 21/05/14,23:51:51,09,10,1, 11.9,1,1, 6.079, 10475.443, 268.256, 52704.650 21/05/14,23:51:51,10,10,1, 11.9,1,1, 6.079, 10475.471, 268.214, 52704.650 21/05/14,23:51:51,11,10,1, 11.9,1,1, 6.079, 10475.461, 268.206, 52704.663 21/05/14,23:51:51,12,10,1, 11.9,1,1, 6.079, 10475.467, 268.224, 52704.644 21/05/14,23:51:51,13,10,1, 11.9,1,1, 6.079, 10475.467, 268.225, 52704.627 21/05/14,23:51:51,14,10,1, 11.9,1,1, 6.079, 10475.453, 268.215, 52704.646 21/05/14,23:51:51,15,10,1, 11.9,1,1, 6.079, 10475.471, 268.213, 52704.587 21/05/14,23:51:51,16,10,1, 11.9,1,1, 6.079, 10475.497, 268.201, 52704.628 21/05/14,23:51:51,17,10,1, 11.9,1,1, 6.079, 10475.482, 268.215, 52704.674 21/05/14,23:51:51,18,10,1, 11.9,1,1, 6.079, 10475.512, 268.227, 52704.635 21/05/14,23:51:51,19,10,1, 11.9,1,1, 6.079, 10475.489, 268.201, 52704.664 21/05/14,23:51:52,00,10,1, 11.9,1,1, 6.078, 10475.482, 268.201, 52704.664 21/05/14,23:51:52,01,10,1, 11.9,1,1, 6.078, 10475.509, 268.211, 52704.653 21/05/14,23:51:52,02,10,1, 11.9,1,1, 6.078, 10475.533, 268.182, 52704.616 21/05/14,23:51:52,03,10,1, 11.9,1,1, 6.078, 10475.475, 268.200, 52704.586 21/05/14,23:51:52,04,10,1, 11.9,1,1, 6.078, 10475.505, 268.188, 52704.616 21/05/14,23:51:52,05,10,1, 11.9,1,1, 6.078, 10475.508, 268.176, 52704.653 21/05/14,23:51:52,06,10,1, 11.9,1,1, 6.078, 10475.504, 268.174, 52704.627 21/05/14,23:51:52,07,10,1, 11.9,1,1, 6.078, 10475.511, 268.184, 52704.623 21/05/14,23:51:52,08,10,1, 11.9,1,1, 6.078, 10475.499, 268.163, 52704.616 21/05/14,23:51:52,09,10,1, 11.9,1,1, 6.078, 10475.500, 268.185, 52704.606 21/05/14,23:51:52,10,10,1, 11.9,1,1, 6.078, 10475.525, 268.169, 52704.625 21/05/14,23:51:52,11,10,1, 11.9,1,1, 6.078, 10475.505, 268.169, 52704.647 21/05/14,23:51:52,12,10,1, 11.9,1,1, 6.078, 10475.527, 268.195, 52704.623 21/05/14,23:51:52,13,10,1, 11.9,1,1, 6.078, 10475.510, 268.177, 52704.628 21/05/14,23:51:52,14,10,1, 11.9,1,1, 6.078, 10475.531, 268.159, 52704.641 21/05/14,23:51:52,15,10,1, 11.9,1,1, 6.078, 10475.529, 268.147, 52704.632 21/05/14,23:51:52,16,10,1, 11.9,1,1, 6.078, 10475.549, 268.142, 52704.601 21/05/14,23:51:52,17,10,1, 11.9,1,1, 6.078, 10475.535, 268.153, 52704.626 21/05/14,23:51:52,18,10,1, 11.9,1,1, 6.078, 10475.511, 268.140, 52704.627 21/05/14,23:51:52,19,10,1, 11.9,1,1, 6.078, 10475.545, 268.141, 52704.634 21/05/14,23:51:53,00,09,1, 11.8,1,1, 6.079, 10475.540, 268.141, 52704.634 21/05/14,23:51:53,01,09,1, 11.8,1,1, 6.079, 10475.522, 268.150, 52704.654 21/05/14,23:51:53,02,09,1, 11.8,1,1, 6.079, 10475.563, 268.133, 52704.603 21/05/14,23:51:53,03,09,1, 11.8,1,1, 6.079, 10475.541, 268.139, 52704.609 21/05/14,23:51:53,04,09,1, 11.8,1,1, 6.079, 10475.535, 268.130, 52704.603 21/05/14,23:51:53,05,09,1, 11.8,1,1, 6.079, 10475.559, 268.143, 52704.647 21/05/14,23:51:53,06,09,1, 11.8,1,1, 6.079, 10475.559, 268.126, 52704.688 21/05/14,23:51:53,07,09,1, 11.8,1,1, 6.079, 10475.544, 268.145, 52704.611 21/05/14,23:51:53,08,09,1, 11.8,1,1, 6.079, 10475.555, 268.143, 52704.667 21/05/14,23:51:53,09,09,1, 11.8,1,1, 6.079, 10475.551, 268.118, 52704.644 21/05/14,23:51:53,10,09,1, 11.8,1,1, 6.079, 10475.549, 268.096, 52704.701 21/05/14,23:51:53,11,09,1, 11.8,1,1, 6.079, 10475.557, 268.108, 52704.634 21/05/14,23:51:53,12,09,1, 11.8,1,1, 6.079, 10475.557, 268.108, 52704.605 21/05/14,23:51:53,13,09,1, 11.8,1,1, 6.079, 10475.560, 268.118, 52704.619 21/05/14,23:51:53,14,09,1, 11.8,1,1, 6.079, 10475.544, 268.114, 52704.630 21/05/14,23:51:53,15,09,1, 11.8,1,1, 6.079, 10475.544, 268.133, 52704.626 21/05/14,23:51:53,16,09,1, 11.8,1,1, 6.079, 10475.547, 268.112, 52704.629 21/05/14,23:51:53,17,09,1, 11.8,1,1, 6.079, 10475.539, 268.118, 52704.647 21/05/14,23:51:53,18,09,1, 11.8,1,1, 6.079, 10475.536, 268.108, 52704.670 21/05/14,23:51:53,19,09,1, 11.8,1,1, 6.079, 10475.529, 268.112, 52704.643 21/05/14,23:51:54,00,10,1, 11.9,1,1, 6.082, 10475.523, 268.112, 52704.643 21/05/14,23:51:54,01,10,1, 11.9,1,1, 6.082, 10475.521, 268.107, 52704.669 21/05/14,23:51:54,02,10,1, 11.9,1,1, 6.082, 10475.530, 268.117, 52704.651 21/05/14,23:51:54,03,10,1, 11.9,1,1, 6.082, 10475.521, 268.115, 52704.667 21/05/14,23:51:54,04,10,1, 11.9,1,1, 6.082, 10475.499, 268.105, 52704.645 21/05/14,23:51:54,05,10,1, 11.9,1,1, 6.082, 10475.531, 268.096, 52704.595 21/05/14,23:51:54,06,10,1, 11.9,1,1, 6.082, 10475.507, 268.110, 52704.688 21/05/14,23:51:54,07,10,1, 11.9,1,1, 6.082, 10475.511, 268.120, 52704.677 21/05/14,23:51:54,08,10,1, 11.9,1,1, 6.082, 10475.508, 268.103, 52704.679 21/05/14,23:51:54,09,10,1, 11.9,1,1, 6.082, 10475.507, 268.139, 52704.697 21/05/14,23:51:54,10,10,1, 11.9,1,1, 6.082, 10475.495, 268.125, 52704.677 21/05/14,23:51:54,11,10,1, 11.9,1,1, 6.082, 10475.555, 268.119, 52704.601 21/05/14,23:51:54,12,10,1, 11.9,1,1, 6.082, 10475.489, 268.109, 52704.689 21/05/14,23:51:54,13,10,1, 11.9,1,1, 6.082, 10475.531, 268.107, 52704.539 21/05/14,23:51:54,14,10,1, 11.9,1,1, 6.082, 10475.550, 268.117, 52704.697 21/05/14,23:51:54,15,10,1, 11.9,1,1, 6.082, 10475.524, 268.130, 52704.698 21/05/14,23:51:54,16,10,1, 11.9,1,1, 6.082, 10475.543, 268.107, 52704.685 21/05/14,23:51:54,17,10,1, 11.9,1,1, 6.082, 10475.504, 268.118, 52704.764 21/05/14,23:51:54,18,10,1, 11.9,1,1, 6.082, 10475.525, 268.134, 52704.737 21/05/14,23:51:54,19,10,1, 11.9,1,1, 6.082, 10475.511, 268.131, 52704.732 21/05/14,23:51:55,00,10,1, 11.9,1,1, 6.082, 10475.507, 268.131, 52704.732 21/05/14,23:51:55,01,10,1, 11.9,1,1, 6.082, 10475.500, 268.115, 52704.732 21/05/14,23:51:55,02,10,1, 11.9,1,1, 6.082, 10475.515, 268.124, 52704.740 21/05/14,23:51:55,03,10,1, 11.9,1,1, 6.082, 10475.511, 268.136, 52704.770 21/05/14,23:51:55,04,10,1, 11.9,1,1, 6.082, 10475.505, 268.144, 52704.737 21/05/14,23:51:55,05,10,1, 11.9,1,1, 6.082, 10475.518, 268.141, 52704.771 21/05/14,23:51:55,06,10,1, 11.9,1,1, 6.082, 10475.517, 268.141, 52704.775 21/05/14,23:51:55,07,10,1, 11.9,1,1, 6.082, 10475.497, 268.155, 52704.762 21/05/14,23:51:55,08,10,1, 11.9,1,1, 6.082, 10475.501, 268.151, 52704.758 21/05/14,23:51:55,09,10,1, 11.9,1,1, 6.082, 10475.471, 268.176, 52704.961 21/05/14,23:51:55,10,10,1, 11.9,1,1, 6.082, 10475.494, 268.151, 52704.863 21/05/14,23:51:55,11,10,1, 11.9,1,1, 6.082, 10475.526, 268.136, 52704.764 21/05/14,23:51:55,12,10,1, 11.9,1,1, 6.082, 10475.505, 268.160, 52704.806 21/05/14,23:51:55,13,10,1, 11.9,1,1, 6.082, 10475.528, 268.151, 52704.762 21/05/14,23:51:55,14,10,1, 11.9,1,1, 6.082, 10475.531, 268.156, 52704.775 21/05/14,23:51:55,15,10,1, 11.9,1,1, 6.082, 10475.542, 268.144, 52704.766 21/05/14,23:51:55,16,10,1, 11.9,1,1, 6.082, 10475.527, 268.155, 52704.796 21/05/14,23:51:55,17,10,1, 11.9,1,1, 6.082, 10475.535, 268.170, 52704.769 21/05/14,23:51:55,18,10,1, 11.9,1,1, 6.082, 10475.533, 268.167, 52704.823 21/05/14,23:51:55,19,10,1, 11.9,1,1, 6.082, 10475.533, 268.169, 52704.784 21/05/14,23:51:56,00,10,1, 11.9,1,1, 6.081, 10475.532, 268.169, 52704.784 21/05/14,23:51:56,01,10,1, 11.9,1,1, 6.081, 10475.516, 268.163, 52704.829 21/05/14,23:51:56,02,10,1, 11.9,1,1, 6.081, 10475.547, 268.148, 52704.907 21/05/14,23:51:56,03,10,1, 11.9,1,1, 6.081, 10475.566, 268.131, 52704.811 21/05/14,23:51:56,04,10,1, 11.9,1,1, 6.081, 10475.535, 268.152, 52704.834 21/05/14,23:51:56,05,10,1, 11.9,1,1, 6.081, 10475.549, 268.154, 52704.824 21/05/14,23:51:56,06,10,1, 11.9,1,1, 6.081, 10475.505, 268.148, 52704.864 21/05/14,23:51:56,07,10,1, 11.9,1,1, 6.081, 10475.522, 268.131, 52704.829 21/05/14,23:51:56,08,10,1, 11.9,1,1, 6.081, 10475.541, 268.147, 52704.887 21/05/14,23:51:56,09,10,1, 11.9,1,1, 6.081, 10475.509, 268.111, 52704.836 21/05/14,23:51:56,10,10,1, 11.9,1,1, 6.081, 10475.534, 268.111, 52704.839 21/05/14,23:51:56,11,10,1, 11.9,1,1, 6.081, 10475.535, 268.134, 52704.867 21/05/14,23:51:56,12,10,1, 11.9,1,1, 6.081, 10475.524, 268.113, 52704.862 21/05/14,23:51:56,13,10,1, 11.9,1,1, 6.081, 10475.540, 268.125, 52704.875 21/05/14,23:51:56,14,10,1, 11.9,1,1, 6.081, 10475.531, 268.132, 52704.915 21/05/14,23:51:56,15,10,1, 11.9,1,1, 6.081, 10475.535, 268.111, 52704.899 21/05/14,23:51:56,16,10,1, 11.9,1,1, 6.081, 10475.540, 268.126, 52704.925 21/05/14,23:51:56,17,10,1, 11.9,1,1, 6.081, 10475.550, 268.101, 52704.877 21/05/14,23:51:56,18,10,1, 11.9,1,1, 6.081, 10475.540, 268.098, 52704.885 21/05/14,23:51:56,19,10,1, 11.9,1,1, 6.081, 10475.540, 268.095, 52704.906 21/05/14,23:51:57,00,10,1, 11.9,1,1, 6.078, 10475.532, 268.095, 52704.906 21/05/14,23:51:57,01,10,1, 11.9,1,1, 6.078, 10475.516, 268.112, 52704.910 21/05/14,23:51:57,02,10,1, 11.9,1,1, 6.078, 10475.525, 268.111, 52704.914 21/05/14,23:51:57,03,10,1, 11.9,1,1, 6.078, 10475.525, 268.052, 52704.682 21/05/14,23:51:57,04,10,1, 11.9,1,1, 6.078, 10475.543, 268.076, 52704.855 21/05/14,23:51:57,05,10,1, 11.9,1,1, 6.078, 10475.508, 268.055, 52704.874 21/05/14,23:51:57,06,10,1, 11.9,1,1, 6.078, 10475.524, 268.057, 52704.895 21/05/14,23:51:57,07,10,1, 11.9,1,1, 6.078, 10475.500, 268.066, 52704.927 21/05/14,23:51:57,08,10,1, 11.9,1,1, 6.078, 10475.505, 268.059, 52704.933 21/05/14,23:51:57,09,10,1, 11.9,1,1, 6.078, 10475.488, 268.065, 52704.945 21/05/14,23:51:57,10,10,1, 11.9,1,1, 6.078, 10475.483, 268.063, 52704.940 21/05/14,23:51:57,11,10,1, 11.9,1,1, 6.078, 10475.488, 268.055, 52704.888 21/05/14,23:51:57,12,10,1, 11.9,1,1, 6.078, 10475.483, 268.061, 52704.932 21/05/14,23:51:57,13,10,1, 11.9,1,1, 6.078, 10475.472, 268.069, 52704.964 21/05/14,23:51:57,14,10,1, 11.9,1,1, 6.078, 10475.482, 268.031, 52704.961 21/05/14,23:51:57,15,10,1, 11.9,1,1, 6.078, 10475.475, 268.025, 52704.914 21/05/14,23:51:57,16,10,1, 11.9,1,1, 6.078, 10475.504, 268.024, 52704.929 21/05/14,23:51:57,17,10,1, 11.9,1,1, 6.078, 10475.493, 268.028, 52704.987 21/05/14,23:51:57,18,10,1, 11.9,1,1, 6.078, 10475.494, 268.013, 52704.990 21/05/14,23:51:57,19,10,1, 11.9,1,1, 6.078, 10475.490, 268.013, 52704.963 21/05/14,23:51:58,00,10,1, 11.9,1,1, 6.078, 10475.482, 268.013, 52704.963 21/05/14,23:51:58,01,10,1, 11.9,1,1, 6.078, 10475.494, 267.997, 52704.983 21/05/14,23:51:58,02,10,1, 11.9,1,1, 6.078, 10475.498, 267.989, 52704.941 21/05/14,23:51:58,03,10,1, 11.9,1,1, 6.078, 10475.488, 267.973, 52704.942 21/05/14,23:51:58,04,10,1, 11.9,1,1, 6.078, 10475.489, 267.989, 52705.007 21/05/14,23:51:58,05,10,1, 11.9,1,1, 6.078, 10475.483, 267.957, 52704.967 21/05/14,23:51:58,06,10,1, 11.9,1,1, 6.078, 10475.500, 267.959, 52704.983 21/05/14,23:51:58,07,10,1, 11.9,1,1, 6.078, 10475.499, 267.946, 52704.983 21/05/14,23:51:58,08,10,1, 11.9,1,1, 6.078, 10475.478, 267.952, 52704.954 21/05/14,23:51:58,09,10,1, 11.9,1,1, 6.078, 10475.468, 267.938, 52705.011 21/05/14,23:51:58,10,10,1, 11.9,1,1, 6.078, 10475.478, 267.913, 52704.996 21/05/14,23:51:58,11,10,1, 11.9,1,1, 6.078, 10475.498, 267.932, 52704.983 21/05/14,23:51:58,12,10,1, 11.9,1,1, 6.078, 10475.481, 267.927, 52704.977 21/05/14,23:51:58,13,10,1, 11.9,1,1, 6.078, 10475.453, 267.899, 52704.965 21/05/14,23:51:58,14,10,1, 11.9,1,1, 6.078, 10475.455, 267.898, 52705.007 21/05/14,23:51:58,15,10,1, 11.9,1,1, 6.078, 10475.457, 267.919, 52705.020 21/05/14,23:51:58,16,10,1, 11.9,1,1, 6.078, 10475.487, 267.890, 52705.040 21/05/14,23:51:58,17,10,1, 11.9,1,1, 6.078, 10475.475, 267.898, 52704.990 21/05/14,23:51:58,18,10,1, 11.9,1,1, 6.078, 10475.452, 267.902, 52704.989 21/05/14,23:51:58,19,10,1, 11.9,1,1, 6.078, 10475.453, 267.881, 52705.032 21/05/14,23:51:59,00,10,1, 11.9,1,1, 6.080, 10475.448, 267.881, 52705.032 21/05/14,23:51:59,01,10,1, 11.9,1,1, 6.080, 10475.471, 267.871, 52705.020 21/05/14,23:51:59,02,10,1, 11.9,1,1, 6.080, 10475.418, 267.864, 52705.036 21/05/14,23:51:59,03,10,1, 11.9,1,1, 6.080, 10475.406, 267.876, 52705.018 21/05/14,23:51:59,04,10,1, 11.9,1,1, 6.080, 10475.397, 267.877, 52705.024 21/05/14,23:51:59,05,10,1, 11.9,1,1, 6.080, 10475.396, 267.863, 52705.051 21/05/14,23:51:59,06,10,1, 11.9,1,1, 6.080, 10475.386, 267.850, 52705.028 21/05/14,23:51:59,07,10,1, 11.9,1,1, 6.080, 10475.386, 267.871, 52705.068 21/05/14,23:51:59,08,10,1, 11.9,1,1, 6.080, 10475.354, 267.866, 52705.049 21/05/14,23:51:59,09,10,1, 11.9,1,1, 6.080, 10475.375, 267.845, 52705.033 21/05/14,23:51:59,10,10,1, 11.9,1,1, 6.080, 10475.359, 267.829, 52705.069 21/05/14,23:51:59,11,10,1, 11.9,1,1, 6.080, 10475.367, 267.850, 52705.085 21/05/14,23:51:59,12,10,1, 11.9,1,1, 6.080, 10475.364, 267.865, 52705.043 21/05/14,23:51:59,13,10,1, 11.9,1,1, 6.080, 10475.339, 267.855, 52705.062 21/05/14,23:51:59,14,10,1, 11.9,1,1, 6.080, 10475.356, 267.843, 52705.118 21/05/14,23:51:59,15,10,1, 11.9,1,1, 6.080, 10475.335, 267.850, 52705.092 21/05/14,23:51:59,16,10,1, 11.9,1,1, 6.080, 10475.341, 267.859, 52705.061 21/05/14,23:51:59,17,10,1, 11.9,1,1, 6.080, 10475.319, 267.860, 52705.073 21/05/14,23:51:59,18,10,1, 11.9,1,1, 6.080, 10475.344, 267.862, 52705.085 21/05/14,23:51:59,19,10,1, 11.9,1,1, 6.080, 10475.307, 267.866, 52705.062 21/05/14,23:52:00,00,10,1, 11.9,1,1, 6.075, 10475.307, 267.866, 52705.062 21/05/14,23:52:00,01,10,1, 11.9,1,1, 6.075, 10475.316, 267.862, 52705.142 21/05/14,23:52:00,02,10,1, 11.9,1,1, 6.075, 10475.291, 267.863, 52705.113 21/05/14,23:52:00,03,10,1, 11.9,1,1, 6.075, 10475.298, 267.844, 52705.138 21/05/14,23:52:00,04,10,1, 11.9,1,1, 6.075, 10475.306, 267.850, 52705.130 21/05/14,23:52:00,05,10,1, 11.9,1,1, 6.075, 10475.291, 267.851, 52705.119 21/05/14,23:52:00,06,10,1, 11.9,1,1, 6.075, 10475.293, 267.847, 52705.168 21/05/14,23:52:00,07,10,1, 11.9,1,1, 6.075, 10475.313, 267.827, 52705.139 21/05/14,23:52:00,08,10,1, 11.9,1,1, 6.075, 10475.308, 267.809, 52705.159 21/05/14,23:52:00,09,10,1, 11.9,1,1, 6.075, 10475.305, 267.818, 52705.185 21/05/14,23:52:00,10,10,1, 11.9,1,1, 6.075, 10475.294, 267.829, 52705.159 21/05/14,23:52:00,11,10,1, 11.9,1,1, 6.075, 10475.313, 267.821, 52705.156 21/05/14,23:52:00,12,10,1, 11.9,1,1, 6.075, 10475.291, 267.831, 52705.185 21/05/14,23:52:00,13,10,1, 11.9,1,1, 6.075, 10475.300, 267.823, 52705.226 21/05/14,23:52:00,14,10,1, 11.9,1,1, 6.075, 10475.285, 267.857, 52705.213 21/05/14,23:52:00,15,10,1, 11.9,1,1, 6.075, 10475.288, 267.826, 52705.214 21/05/14,23:52:00,16,10,1, 11.9,1,1, 6.075, 10475.270, 267.832, 52705.186 21/05/14,23:52:00,17,10,1, 11.9,1,1, 6.075, 10475.294, 267.836, 52705.238 21/05/14,23:52:00,18,10,1, 11.9,1,1, 6.075, 10475.277, 267.805, 52705.249 21/05/14,23:52:00,19,10,1, 11.9,1,1, 6.075, 10475.283, 267.793, 52705.251 21/05/14,23:52:01,00,10,1, 11.8,1,1, 6.075, 10475.281, 267.793, 52705.251 21/05/14,23:52:01,01,10,1, 11.8,1,1, 6.075, 10475.290, 267.830, 52705.241 21/05/14,23:52:01,02,10,1, 11.8,1,1, 6.075, 10475.303, 267.827, 52705.264 21/05/14,23:52:01,03,10,1, 11.8,1,1, 6.075, 10475.264, 267.837, 52705.265 21/05/14,23:52:01,04,10,1, 11.8,1,1, 6.075, 10475.256, 267.808, 52705.271 21/05/14,23:52:01,05,10,1, 11.8,1,1, 6.075, 10475.275, 267.821, 52705.256 21/05/14,23:52:01,06,10,1, 11.8,1,1, 6.075, 10475.295, 267.841, 52705.274 21/05/14,23:52:01,07,10,1, 11.8,1,1, 6.075, 10475.292, 267.814, 52705.274 21/05/14,23:52:01,08,10,1, 11.8,1,1, 6.075, 10475.272, 267.800, 52705.305 21/05/14,23:52:01,09,10,1, 11.8,1,1, 6.075, 10475.281, 267.830, 52705.336 21/05/14,23:52:01,10,10,1, 11.8,1,1, 6.075, 10475.288, 267.834, 52705.261 21/05/14,23:52:01,11,10,1, 11.8,1,1, 6.075, 10475.283, 267.817, 52705.269 21/05/14,23:52:01,12,10,1, 11.8,1,1, 6.075, 10475.294, 267.823, 52705.299 21/05/14,23:52:01,13,10,1, 11.8,1,1, 6.075, 10475.273, 267.807, 52705.279 21/05/14,23:52:01,14,10,1, 11.8,1,1, 6.075, 10475.256, 267.807, 52705.313 21/05/14,23:52:01,15,10,1, 11.8,1,1, 6.075, 10475.285, 267.808, 52705.301 21/05/14,23:52:01,16,10,1, 11.8,1,1, 6.075, 10475.269, 267.793, 52705.306 21/05/14,23:52:01,17,10,1, 11.8,1,1, 6.075, 10475.245, 267.789, 52705.363 21/05/14,23:52:01,18,10,1, 11.8,1,1, 6.075, 10475.254, 267.795, 52705.331 21/05/14,23:52:01,19,10,1, 11.8,1,1, 6.075, 10475.252, 267.780, 52705.328 21/05/14,23:52:02,00,10,1, 11.8,1,1, 6.078, 10475.248, 267.780, 52705.328 21/05/14,23:52:02,01,10,1, 11.8,1,1, 6.078, 10475.267, 267.767, 52705.323 21/05/14,23:52:02,02,10,1, 11.8,1,1, 6.078, 10475.250, 267.753, 52705.316 21/05/14,23:52:02,03,10,1, 11.8,1,1, 6.078, 10475.240, 267.784, 52705.334 21/05/14,23:52:02,04,10,1, 11.8,1,1, 6.078, 10475.261, 267.786, 52705.336 21/05/14,23:52:02,05,10,1, 11.8,1,1, 6.078, 10475.232, 267.743, 52705.368 21/05/14,23:52:02,06,10,1, 11.8,1,1, 6.078, 10475.258, 267.771, 52705.347 21/05/14,23:52:02,07,10,1, 11.8,1,1, 6.078, 10475.228, 267.754, 52705.387 21/05/14,23:52:02,08,10,1, 11.8,1,1, 6.078, 10475.252, 267.778, 52705.406 21/05/14,23:52:02,09,10,1, 11.8,1,1, 6.078, 10475.227, 267.774, 52705.412 21/05/14,23:52:02,10,10,1, 11.8,1,1, 6.078, 10475.232, 267.778, 52705.529 21/05/14,23:52:02,11,10,1, 11.8,1,1, 6.078, 10475.248, 267.806, 52705.435 21/05/14,23:52:02,12,10,1, 11.8,1,1, 6.078, 10475.185, 267.780, 52705.422 21/05/14,23:52:02,13,10,1, 11.8,1,1, 6.078, 10475.248, 267.760, 52705.239 21/05/14,23:52:02,14,10,1, 11.8,1,1, 6.078, 10475.233, 267.784, 52705.390 21/05/14,23:52:02,15,10,1, 11.8,1,1, 6.078, 10475.205, 267.777, 52705.347 21/05/14,23:52:02,16,10,1, 11.8,1,1, 6.078, 10475.205, 267.774, 52705.418 21/05/14,23:52:02,17,10,1, 11.8,1,1, 6.078, 10475.186, 267.769, 52705.403 21/05/14,23:52:02,18,10,1, 11.8,1,1, 6.078, 10475.215, 267.756, 52705.434 21/05/14,23:52:02,19,10,1, 11.8,1,1, 6.078, 10475.188, 267.784, 52705.421 21/05/14,23:52:03,00,10,1, 11.8,1,1, 6.077, 10475.181, 267.784, 52705.421 21/05/14,23:52:03,01,10,1, 11.8,1,1, 6.077, 10475.184, 267.779, 52705.436 21/05/14,23:52:03,02,10,1, 11.8,1,1, 6.077, 10475.205, 267.796, 52705.509 21/05/14,23:52:03,03,10,1, 11.8,1,1, 6.077, 10475.178, 267.802, 52705.467 21/05/14,23:52:03,04,10,1, 11.8,1,1, 6.077, 10475.186, 267.791, 52705.521 21/05/14,23:52:03,05,10,1, 11.8,1,1, 6.077, 10475.187, 267.788, 52705.510 21/05/14,23:52:03,06,10,1, 11.8,1,1, 6.077, 10475.182, 267.802, 52705.524 21/05/14,23:52:03,07,10,1, 11.8,1,1, 6.077, 10475.179, 267.795, 52705.542 21/05/14,23:52:03,08,10,1, 11.8,1,1, 6.077, 10475.169, 267.808, 52705.511 21/05/14,23:52:03,09,10,1, 11.8,1,1, 6.077, 10475.201, 267.815, 52705.562 21/05/14,23:52:03,10,10,1, 11.8,1,1, 6.077, 10475.193, 267.774, 52705.536 21/05/14,23:52:03,11,10,1, 11.8,1,1, 6.077, 10475.208, 267.781, 52705.513 21/05/14,23:52:03,12,10,1, 11.8,1,1, 6.077, 10475.168, 267.800, 52705.520 21/05/14,23:52:03,13,10,1, 11.8,1,1, 6.077, 10475.174, 267.807, 52705.543 21/05/14,23:52:03,14,10,1, 11.8,1,1, 6.077, 10475.169, 267.820, 52705.577 21/05/14,23:52:03,15,10,1, 11.8,1,1, 6.077, 10475.187, 267.788, 52705.590 21/05/14,23:52:03,16,10,1, 11.8,1,1, 6.077, 10475.173, 267.803, 52705.643 21/05/14,23:52:03,17,10,1, 11.8,1,1, 6.077, 10475.151, 267.794, 52705.576 21/05/14,23:52:03,18,10,1, 11.8,1,1, 6.077, 10475.139, 267.778, 52705.616 21/05/14,23:52:03,19,10,1, 11.8,1,1, 6.077, 10475.118, 267.794, 52705.574 21/05/14,23:52:04,00,10,1, 11.9,1,1, 6.078, 10475.115, 267.794, 52705.574 21/05/14,23:52:04,01,10,1, 11.9,1,1, 6.078, 10475.133, 267.809, 52705.597 21/05/14,23:52:04,02,10,1, 11.9,1,1, 6.078, 10475.113, 267.801, 52705.649 21/05/14,23:52:04,03,10,1, 11.9,1,1, 6.078, 10475.127, 267.798, 52705.671 21/05/14,23:52:04,04,10,1, 11.9,1,1, 6.078, 10475.091, 267.799, 52705.617 21/05/14,23:52:04,05,10,1, 11.9,1,1, 6.078, 10475.090, 267.788, 52705.662 21/05/14,23:52:04,06,10,1, 11.9,1,1, 6.078, 10475.091, 267.820, 52705.604 21/05/14,23:52:04,07,10,1, 11.9,1,1, 6.078, 10475.069, 267.781, 52705.623 21/05/14,23:52:04,08,10,1, 11.9,1,1, 6.078, 10475.057, 267.789, 52705.690 21/05/14,23:52:04,09,10,1, 11.9,1,1, 6.078, 10475.078, 267.800, 52705.659 21/05/14,23:52:04,10,10,1, 11.9,1,1, 6.078, 10475.049, 267.768, 52705.666 21/05/14,23:52:04,11,10,1, 11.9,1,1, 6.078, 10475.044, 267.781, 52705.645 21/05/14,23:52:04,12,10,1, 11.9,1,1, 6.078, 10475.019, 267.781, 52705.682 21/05/14,23:52:04,13,10,1, 11.9,1,1, 6.078, 10475.030, 267.799, 52705.646 21/05/14,23:52:04,14,10,1, 11.9,1,1, 6.078, 10475.015, 267.812, 52705.648 21/05/14,23:52:04,15,10,1, 11.9,1,1, 6.078, 10475.043, 267.821, 52705.726 21/05/14,23:52:04,16,10,1, 11.9,1,1, 6.078, 10475.019, 267.816, 52705.717 21/05/14,23:52:04,17,10,1, 11.9,1,1, 6.078, 10474.996, 267.815, 52705.713 21/05/14,23:52:04,18,10,1, 11.9,1,1, 6.078, 10474.996, 267.814, 52705.757 21/05/14,23:52:04,19,10,1, 11.9,1,1, 6.078, 10474.992, 267.808, 52705.715 21/05/14,23:52:05,00,10,1, 11.9,1,1, 6.077, 10474.989, 267.808, 52705.715 21/05/14,23:52:05,01,10,1, 11.9,1,1, 6.077, 10474.990, 267.812, 52705.746 21/05/14,23:52:05,02,10,1, 11.9,1,1, 6.077, 10474.993, 267.795, 52705.756 21/05/14,23:52:05,03,10,1, 11.9,1,1, 6.077, 10475.012, 267.792, 52705.771 21/05/14,23:52:05,04,10,1, 11.9,1,1, 6.077, 10474.939, 267.814, 52705.760 21/05/14,23:52:05,05,10,1, 11.9,1,1, 6.077, 10474.951, 267.793, 52705.734 21/05/14,23:52:05,06,10,1, 11.9,1,1, 6.077, 10474.941, 267.828, 52705.763 21/05/14,23:52:05,07,10,1, 11.9,1,1, 6.077, 10474.956, 267.827, 52705.783 21/05/14,23:52:05,08,10,1, 11.9,1,1, 6.077, 10474.956, 267.800, 52705.796 21/05/14,23:52:05,09,10,1, 11.9,1,1, 6.077, 10474.971, 267.815, 52705.813 21/05/14,23:52:05,10,10,1, 11.9,1,1, 6.077, 10474.953, 267.819, 52705.829 21/05/14,23:52:05,11,10,1, 11.9,1,1, 6.077, 10474.961, 267.809, 52705.816 21/05/14,23:52:05,12,10,1, 11.9,1,1, 6.077, 10474.958, 267.819, 52705.848 21/05/14,23:52:05,13,10,1, 11.9,1,1, 6.077, 10474.921, 267.786, 52705.868 21/05/14,23:52:05,14,10,1, 11.9,1,1, 6.077, 10474.942, 267.797, 52705.827 21/05/14,23:52:05,15,10,1, 11.9,1,1, 6.077, 10474.912, 267.795, 52705.826 21/05/14,23:52:05,16,10,1, 11.9,1,1, 6.077, 10474.925, 267.808, 52705.853 21/05/14,23:52:05,17,10,1, 11.9,1,1, 6.077, 10474.919, 267.819, 52705.839 21/05/14,23:52:05,18,10,1, 11.9,1,1, 6.077, 10474.921, 267.799, 52705.830 21/05/14,23:52:05,19,10,1, 11.9,1,1, 6.077, 10474.891, 267.799, 52705.859 21/05/14,23:52:06,00,10,1, 11.9,1,1, 6.081, 10474.889, 267.799, 52705.859 21/05/14,23:52:06,01,10,1, 11.9,1,1, 6.081, 10474.904, 267.812, 52705.903 21/05/14,23:52:06,02,10,1, 11.9,1,1, 6.081, 10474.920, 267.810, 52705.905 21/05/14,23:52:06,03,10,1, 11.9,1,1, 6.081, 10474.901, 267.800, 52705.913 21/05/14,23:52:06,04,10,1, 11.9,1,1, 6.081, 10474.930, 267.800, 52705.894 21/05/14,23:52:06,05,10,1, 11.9,1,1, 6.081, 10474.885, 267.797, 52705.944 21/05/14,23:52:06,06,10,1, 11.9,1,1, 6.081, 10474.894, 267.793, 52705.971 21/05/14,23:52:06,07,10,1, 11.9,1,1, 6.081, 10474.896, 267.789, 52705.918 21/05/14,23:52:06,08,10,1, 11.9,1,1, 6.081, 10474.881, 267.772, 52705.941 21/05/14,23:52:06,09,10,1, 11.9,1,1, 6.081, 10474.881, 267.792, 52705.959 21/05/14,23:52:06,10,10,1, 11.9,1,1, 6.081, 10474.899, 267.791, 52705.979 21/05/14,23:52:06,11,10,1, 11.9,1,1, 6.081, 10474.886, 267.800, 52705.955 21/05/14,23:52:06,12,10,1, 11.9,1,1, 6.081, 10474.888, 267.788, 52706.014 21/05/14,23:52:06,13,10,1, 11.9,1,1, 6.081, 10474.883, 267.763, 52705.991 21/05/14,23:52:06,14,10,1, 11.9,1,1, 6.081, 10474.877, 267.768, 52705.970 21/05/14,23:52:06,15,10,1, 11.9,1,1, 6.081, 10474.897, 267.757, 52706.007 21/05/14,23:52:06,16,10,1, 11.9,1,1, 6.081, 10474.883, 267.768, 52706.038 21/05/14,23:52:06,17,10,1, 11.9,1,1, 6.081, 10474.884, 267.754, 52706.055 21/05/14,23:52:06,18,10,1, 11.9,1,1, 6.081, 10474.895, 267.758, 52706.019 21/05/14,23:52:06,19,10,1, 11.9,1,1, 6.081, 10474.891, 267.753, 52706.056 21/05/14,23:52:07,00,10,1, 11.9,1,1, 6.081, 10474.889, 267.753, 52706.056 21/05/14,23:52:07,01,10,1, 11.9,1,1, 6.081, 10474.890, 267.767, 52706.056 21/05/14,23:52:07,02,10,1, 11.9,1,1, 6.081, 10474.877, 267.761, 52706.078 21/05/14,23:52:07,03,10,1, 11.9,1,1, 6.081, 10474.865, 267.753, 52706.024 21/05/14,23:52:07,04,10,1, 11.9,1,1, 6.081, 10474.846, 267.741, 52706.069 21/05/14,23:52:07,05,10,1, 11.9,1,1, 6.081, 10474.870, 267.730, 52706.082 21/05/14,23:52:07,06,10,1, 11.9,1,1, 6.081, 10474.850, 267.723, 52706.041 21/05/14,23:52:07,07,10,1, 11.9,1,1, 6.081, 10474.847, 267.758, 52706.118 21/05/14,23:52:07,08,10,1, 11.9,1,1, 6.081, 10474.846, 267.722, 52706.099 21/05/14,23:52:07,09,10,1, 11.9,1,1, 6.081, 10474.849, 267.747, 52706.112 21/05/14,23:52:07,10,10,1, 11.9,1,1, 6.081, 10474.844, 267.740, 52706.078 21/05/14,23:52:07,11,10,1, 11.9,1,1, 6.081, 10474.862, 267.719, 52706.084 21/05/14,23:52:07,12,10,1, 11.9,1,1, 6.081, 10474.821, 267.737, 52706.043 21/05/14,23:52:07,13,10,1, 11.9,1,1, 6.081, 10474.819, 267.744, 52706.101 21/05/14,23:52:07,14,10,1, 11.9,1,1, 6.081, 10474.827, 267.777, 52706.119 21/05/14,23:52:07,15,10,1, 11.9,1,1, 6.081, 10474.835, 267.751, 52706.154 21/05/14,23:52:07,16,10,1, 11.9,1,1, 6.081, 10474.807, 267.738, 52706.098 21/05/14,23:52:07,17,10,1, 11.9,1,1, 6.081, 10474.829, 267.750, 52706.131 21/05/14,23:52:07,18,10,1, 11.9,1,1, 6.081, 10474.818, 267.740, 52706.119 21/05/14,23:52:07,19,10,1, 11.9,1,1, 6.081, 10474.796, 267.741, 52706.123 21/05/14,23:52:08,00,09,1, 11.8,1,1, 6.078, 10474.789, 267.741, 52706.123 21/05/14,23:52:08,01,09,1, 11.8,1,1, 6.078, 10474.784, 267.733, 52706.169 21/05/14,23:52:08,02,09,1, 11.8,1,1, 6.078, 10474.791, 267.717, 52706.208 21/05/14,23:52:08,03,09,1, 11.8,1,1, 6.078, 10474.800, 267.720, 52706.195 21/05/14,23:52:08,04,09,1, 11.8,1,1, 6.078, 10474.788, 267.753, 52706.184 21/05/14,23:52:08,05,09,1, 11.8,1,1, 6.078, 10474.818, 267.738, 52706.219 21/05/14,23:52:08,06,09,1, 11.8,1,1, 6.078, 10474.763, 267.731, 52706.219 21/05/14,23:52:08,07,09,1, 11.8,1,1, 6.078, 10474.778, 267.727, 52706.222 21/05/14,23:52:08,08,09,1, 11.8,1,1, 6.078, 10474.776, 267.710, 52706.230 21/05/14,23:52:08,09,09,1, 11.8,1,1, 6.078, 10474.782, 267.727, 52706.220 21/05/14,23:52:08,10,09,1, 11.8,1,1, 6.078, 10474.757, 267.744, 52706.229 21/05/14,23:52:08,11,09,1, 11.8,1,1, 6.078, 10474.779, 267.738, 52706.236 21/05/14,23:52:08,12,09,1, 11.8,1,1, 6.078, 10474.735, 267.735, 52706.242 21/05/14,23:52:08,13,09,1, 11.8,1,1, 6.078, 10474.745, 267.723, 52706.204 21/05/14,23:52:08,14,09,1, 11.8,1,1, 6.078, 10474.759, 267.729, 52706.251 21/05/14,23:52:08,15,09,1, 11.8,1,1, 6.078, 10474.739, 267.735, 52706.265 21/05/14,23:52:08,16,09,1, 11.8,1,1, 6.078, 10474.748, 267.734, 52706.290 21/05/14,23:52:08,17,09,1, 11.8,1,1, 6.078, 10474.744, 267.734, 52706.252 21/05/14,23:52:08,18,09,1, 11.8,1,1, 6.078, 10474.742, 267.719, 52706.292 21/05/14,23:52:08,19,09,1, 11.8,1,1, 6.078, 10474.749, 267.725, 52706.285 21/05/14,23:52:09,00,09,1, 11.9,1,1, 6.079, 10474.747, 267.725, 52706.285 21/05/14,23:52:09,01,09,1, 11.9,1,1, 6.079, 10474.743, 267.729, 52706.332 21/05/14,23:52:09,02,09,1, 11.9,1,1, 6.079, 10474.728, 267.715, 52706.372 21/05/14,23:52:09,03,09,1, 11.9,1,1, 6.079, 10474.701, 267.716, 52706.283 21/05/14,23:52:09,04,09,1, 11.9,1,1, 6.079, 10474.718, 267.737, 52706.320 21/05/14,23:52:09,05,09,1, 11.9,1,1, 6.079, 10474.694, 267.741, 52706.332 21/05/14,23:52:09,06,09,1, 11.9,1,1, 6.079, 10474.698, 267.728, 52706.374 21/05/14,23:52:09,07,09,1, 11.9,1,1, 6.079, 10474.704, 267.732, 52706.355 21/05/14,23:52:09,08,09,1, 11.9,1,1, 6.079, 10474.689, 267.716, 52706.343 21/05/14,23:52:09,09,09,1, 11.9,1,1, 6.079, 10474.685, 267.724, 52706.516 21/05/14,23:52:09,10,09,1, 11.9,1,1, 6.079, 10474.688, 267.720, 52706.417 21/05/14,23:52:09,11,09,1, 11.9,1,1, 6.079, 10474.697, 267.715, 52706.362 21/05/14,23:52:09,12,09,1, 11.9,1,1, 6.079, 10474.710, 267.710, 52706.289 21/05/14,23:52:09,13,09,1, 11.9,1,1, 6.079, 10474.686, 267.712, 52706.388 21/05/14,23:52:09,14,09,1, 11.9,1,1, 6.079, 10474.690, 267.700, 52706.355 21/05/14,23:52:09,15,09,1, 11.9,1,1, 6.079, 10474.691, 267.723, 52706.368 21/05/14,23:52:09,16,09,1, 11.9,1,1, 6.079, 10474.688, 267.724, 52706.412 21/05/14,23:52:09,17,09,1, 11.9,1,1, 6.079, 10474.655, 267.732, 52706.410 21/05/14,23:52:09,18,09,1, 11.9,1,1, 6.079, 10474.673, 267.702, 52706.404 21/05/14,23:52:09,19,09,1, 11.9,1,1, 6.079, 10474.657, 267.725, 52706.391 21/05/14,23:52:10,00,10,1, 11.8,1,1, 6.080, 10474.656, 267.725, 52706.391 21/05/14,23:52:10,01,10,1, 11.8,1,1, 6.080, 10474.670, 267.687, 52706.377 21/05/14,23:52:10,02,10,1, 11.8,1,1, 6.080, 10474.665, 267.721, 52706.434 21/05/14,23:52:10,03,10,1, 11.8,1,1, 6.080, 10474.658, 267.738, 52706.414 21/05/14,23:52:10,04,10,1, 11.8,1,1, 6.080, 10474.656, 267.717, 52706.595 21/05/14,23:52:10,05,10,1, 11.8,1,1, 6.080, 10474.641, 267.749, 52706.504 21/05/14,23:52:10,06,10,1, 11.8,1,1, 6.080, 10474.661, 267.736, 52706.490 21/05/14,23:52:10,07,10,1, 11.8,1,1, 6.080, 10474.653, 267.726, 52706.421 21/05/14,23:52:10,08,10,1, 11.8,1,1, 6.080, 10474.677, 267.721, 52706.467 21/05/14,23:52:10,09,10,1, 11.8,1,1, 6.080, 10474.654, 267.706, 52706.433 21/05/14,23:52:10,10,10,1, 11.8,1,1, 6.080, 10474.648, 267.738, 52706.450 21/05/14,23:52:10,11,10,1, 11.8,1,1, 6.080, 10474.657, 267.725, 52706.447 21/05/14,23:52:10,12,10,1, 11.8,1,1, 6.080, 10474.631, 267.709, 52706.504 21/05/14,23:52:10,13,10,1, 11.8,1,1, 6.080, 10474.645, 267.712, 52706.435 21/05/14,23:52:10,14,10,1, 11.8,1,1, 6.080, 10474.632, 267.722, 52706.503 21/05/14,23:52:10,15,10,1, 11.8,1,1, 6.080, 10474.628, 267.717, 52706.493 21/05/14,23:52:10,16,10,1, 11.8,1,1, 6.080, 10474.659, 267.710, 52706.530 21/05/14,23:52:10,17,10,1, 11.8,1,1, 6.080, 10474.629, 267.711, 52706.495 21/05/14,23:52:10,18,10,1, 11.8,1,1, 6.080, 10474.623, 267.726, 52706.527 21/05/14,23:52:10,19,10,1, 11.8,1,1, 6.080, 10474.635, 267.720, 52706.557 21/05/14,23:52:11,00,09,1, 11.7,1,1, 6.081, 10474.631, 267.720, 52706.557 21/05/14,23:52:11,01,09,1, 11.7,1,1, 6.081, 10474.648, 267.713, 52706.575 21/05/14,23:52:11,02,09,1, 11.7,1,1, 6.081, 10474.648, 267.712, 52706.595 21/05/14,23:52:11,03,09,1, 11.7,1,1, 6.081, 10474.614, 267.700, 52706.535 21/05/14,23:52:11,04,09,1, 11.7,1,1, 6.081, 10474.590, 267.713, 52706.555 21/05/14,23:52:11,05,09,1, 11.7,1,1, 6.081, 10474.584, 267.735, 52706.564 21/05/14,23:52:11,06,09,1, 11.7,1,1, 6.081, 10474.578, 267.727, 52706.556 21/05/14,23:52:11,07,09,1, 11.7,1,1, 6.081, 10474.583, 267.750, 52706.561 21/05/14,23:52:11,08,09,1, 11.7,1,1, 6.081, 10474.571, 267.736, 52706.553 21/05/14,23:52:11,09,09,1, 11.7,1,1, 6.081, 10474.564, 267.747, 52706.611 21/05/14,23:52:11,10,09,1, 11.7,1,1, 6.081, 10474.555, 267.737, 52706.594 21/05/14,23:52:11,11,09,1, 11.7,1,1, 6.081, 10474.579, 267.756, 52706.592 21/05/14,23:52:11,12,09,1, 11.7,1,1, 6.081, 10474.561, 267.756, 52706.615 21/05/14,23:52:11,13,09,1, 11.7,1,1, 6.081, 10474.540, 267.763, 52706.613 21/05/14,23:52:11,14,09,1, 11.7,1,1, 6.081, 10474.530, 267.753, 52706.622 21/05/14,23:52:11,15,09,1, 11.7,1,1, 6.081, 10474.551, 267.737, 52706.621 21/05/14,23:52:11,16,09,1, 11.7,1,1, 6.081, 10474.535, 267.762, 52706.638 21/05/14,23:52:11,17,09,1, 11.7,1,1, 6.081, 10474.510, 267.768, 52706.612 21/05/14,23:52:11,18,09,1, 11.7,1,1, 6.081, 10474.511, 267.756, 52706.642 21/05/14,23:52:11,19,09,1, 11.7,1,1, 6.081, 10474.518, 267.744, 52706.639 21/05/14,23:52:12,00,09,1, 11.9,1,1, 6.078, 10474.514, 267.744, 52706.639 21/05/14,23:52:12,01,09,1, 11.9,1,1, 6.078, 10474.515, 267.780, 52706.661 21/05/14,23:52:12,02,09,1, 11.9,1,1, 6.078, 10474.505, 267.765, 52706.680 21/05/14,23:52:12,03,09,1, 11.9,1,1, 6.078, 10474.535, 267.758, 52706.691 21/05/14,23:52:12,04,09,1, 11.9,1,1, 6.078, 10474.501, 267.758, 52706.697 21/05/14,23:52:12,05,09,1, 11.9,1,1, 6.078, 10474.527, 267.748, 52706.656 21/05/14,23:52:12,06,09,1, 11.9,1,1, 6.078, 10474.506, 267.755, 52706.716 21/05/14,23:52:12,07,09,1, 11.9,1,1, 6.078, 10474.511, 267.760, 52706.658 21/05/14,23:52:12,08,09,1, 11.9,1,1, 6.078, 10474.496, 267.765, 52706.721 21/05/14,23:52:12,09,09,1, 11.9,1,1, 6.078, 10474.493, 267.767, 52706.721 21/05/14,23:52:12,10,09,1, 11.9,1,1, 6.078, 10474.506, 267.776, 52706.763 21/05/14,23:52:12,11,09,1, 11.9,1,1, 6.078, 10474.471, 267.777, 52706.818 21/05/14,23:52:12,12,09,1, 11.9,1,1, 6.078, 10474.533, 267.764, 52706.702 21/05/14,23:52:12,13,09,1, 11.9,1,1, 6.078, 10474.501, 267.771, 52706.743 21/05/14,23:52:12,14,09,1, 11.9,1,1, 6.078, 10474.483, 267.791, 52706.732 21/05/14,23:52:12,15,09,1, 11.9,1,1, 6.078, 10474.486, 267.808, 52706.946 21/05/14,23:52:12,16,09,1, 11.9,1,1, 6.078, 10474.441, 267.802, 52706.769 21/05/14,23:52:12,17,09,1, 11.9,1,1, 6.078, 10474.471, 267.774, 52706.748 21/05/14,23:52:12,18,09,1, 11.9,1,1, 6.078, 10474.480, 267.805, 52706.795 21/05/14,23:52:12,19,09,1, 11.9,1,1, 6.078, 10474.503, 267.783, 52706.876 21/05/14,23:52:13,00,10,1, 11.8,1,1, 6.076, 10474.497, 267.783, 52706.876 21/05/14,23:52:13,01,10,1, 11.8,1,1, 6.076, 10474.495, 267.789, 52706.830 21/05/14,23:52:13,02,10,1, 11.8,1,1, 6.076, 10474.498, 267.787, 52706.785 21/05/14,23:52:13,03,10,1, 11.8,1,1, 6.076, 10474.491, 267.806, 52706.807 21/05/14,23:52:13,04,10,1, 11.8,1,1, 6.076, 10474.481, 267.805, 52706.831 21/05/14,23:52:13,05,10,1, 11.8,1,1, 6.076, 10474.494, 267.801, 52706.848 21/05/14,23:52:13,06,10,1, 11.8,1,1, 6.076, 10474.490, 267.798, 52706.851 21/05/14,23:52:13,07,10,1, 11.8,1,1, 6.076, 10474.494, 267.808, 52706.822 21/05/14,23:52:13,08,10,1, 11.8,1,1, 6.076, 10474.496, 267.803, 52706.755 21/05/14,23:52:13,09,10,1, 11.8,1,1, 6.076, 10474.496, 267.791, 52706.801 21/05/14,23:52:13,10,10,1, 11.8,1,1, 6.076, 10474.486, 267.807, 52706.811 21/05/14,23:52:13,11,10,1, 11.8,1,1, 6.076, 10474.506, 267.784, 52706.784 21/05/14,23:52:13,12,10,1, 11.8,1,1, 6.076, 10474.479, 267.794, 52706.799 21/05/14,23:52:13,13,10,1, 11.8,1,1, 6.076, 10474.496, 267.801, 52706.847 21/05/14,23:52:13,14,10,1, 11.8,1,1, 6.076, 10474.486, 267.790, 52706.811 21/05/14,23:52:13,15,10,1, 11.8,1,1, 6.076, 10474.484, 267.807, 52706.827 21/05/14,23:52:13,16,10,1, 11.8,1,1, 6.076, 10474.475, 267.787, 52706.853 21/05/14,23:52:13,17,10,1, 11.8,1,1, 6.076, 10474.455, 267.761, 52706.831 21/05/14,23:52:13,18,10,1, 11.8,1,1, 6.076, 10474.468, 267.770, 52706.831 21/05/14,23:52:13,19,10,1, 11.8,1,1, 6.076, 10474.456, 267.772, 52706.835 21/05/14,23:52:14,00,10,1, 11.9,1,1, 6.080, 10474.455, 267.772, 52706.835 21/05/14,23:52:14,01,10,1, 11.9,1,1, 6.080, 10474.447, 267.767, 52706.918 21/05/14,23:52:14,02,10,1, 11.9,1,1, 6.080, 10474.439, 267.782, 52706.917 21/05/14,23:52:14,03,10,1, 11.9,1,1, 6.080, 10474.475, 267.750, 52706.887 21/05/14,23:52:14,04,10,1, 11.9,1,1, 6.080, 10474.461, 267.768, 52706.874 21/05/14,23:52:14,05,10,1, 11.9,1,1, 6.080, 10474.453, 267.739, 52706.865 21/05/14,23:52:14,06,10,1, 11.9,1,1, 6.080, 10474.478, 267.773, 52706.922 21/05/14,23:52:14,07,10,1, 11.9,1,1, 6.080, 10474.446, 267.740, 52706.862 21/05/14,23:52:14,08,10,1, 11.9,1,1, 6.080, 10474.449, 267.729, 52706.919 21/05/14,23:52:14,09,10,1, 11.9,1,1, 6.080, 10474.461, 267.747, 52706.878 21/05/14,23:52:14,10,10,1, 11.9,1,1, 6.080, 10474.429, 267.746, 52706.908 21/05/14,23:52:14,11,10,1, 11.9,1,1, 6.080, 10474.457, 267.742, 52706.900 21/05/14,23:52:14,12,10,1, 11.9,1,1, 6.080, 10474.432, 267.747, 52706.929 21/05/14,23:52:14,13,10,1, 11.9,1,1, 6.080, 10474.434, 267.732, 52706.901 21/05/14,23:52:14,14,10,1, 11.9,1,1, 6.080, 10474.414, 267.720, 52706.908 21/05/14,23:52:14,15,10,1, 11.9,1,1, 6.080, 10474.421, 267.710, 52706.886 21/05/14,23:52:14,16,10,1, 11.9,1,1, 6.080, 10474.409, 267.705, 52706.943 21/05/14,23:52:14,17,10,1, 11.9,1,1, 6.080, 10474.393, 267.722, 52706.890 21/05/14,23:52:14,18,10,1, 11.9,1,1, 6.080, 10474.396, 267.716, 52706.923 21/05/14,23:52:14,19,10,1, 11.9,1,1, 6.080, 10474.396, 267.735, 52706.926 21/05/14,23:52:15,00,10,1, 11.9,1,1, 6.079, 10474.389, 267.735, 52706.926 21/05/14,23:52:15,01,10,1, 11.9,1,1, 6.079, 10474.373, 267.742, 52706.955 21/05/14,23:52:15,02,10,1, 11.9,1,1, 6.079, 10474.405, 267.742, 52706.991 21/05/14,23:52:15,03,10,1, 11.9,1,1, 6.079, 10474.362, 267.715, 52706.983 21/05/14,23:52:15,04,10,1, 11.9,1,1, 6.079, 10474.387, 267.753, 52707.036 21/05/14,23:52:15,05,10,1, 11.9,1,1, 6.079, 10474.353, 267.739, 52706.972 21/05/14,23:52:15,06,10,1, 11.9,1,1, 6.079, 10474.371, 267.712, 52707.006 21/05/14,23:52:15,07,10,1, 11.9,1,1, 6.079, 10474.360, 267.736, 52706.977 21/05/14,23:52:15,08,10,1, 11.9,1,1, 6.079, 10474.342, 267.739, 52706.952 21/05/14,23:52:15,09,10,1, 11.9,1,1, 6.079, 10474.338, 267.740, 52706.986 21/05/14,23:52:15,10,10,1, 11.9,1,1, 6.079, 10474.320, 267.725, 52706.990 21/05/14,23:52:15,11,10,1, 11.9,1,1, 6.079, 10474.325, 267.756, 52706.992 21/05/14,23:52:15,12,10,1, 11.9,1,1, 6.079, 10474.339, 267.753, 52706.945 21/05/14,23:52:15,13,10,1, 11.9,1,1, 6.079, 10474.332, 267.745, 52707.023 21/05/14,23:52:15,14,10,1, 11.9,1,1, 6.079, 10474.324, 267.738, 52706.981 21/05/14,23:52:15,15,10,1, 11.9,1,1, 6.079, 10474.315, 267.738, 52707.002 21/05/14,23:52:15,16,10,1, 11.9,1,1, 6.079, 10474.329, 267.748, 52707.001 21/05/14,23:52:15,17,10,1, 11.9,1,1, 6.079, 10474.325, 267.738, 52707.026 21/05/14,23:52:15,18,10,1, 11.9,1,1, 6.079, 10474.331, 267.715, 52706.986 21/05/14,23:52:15,19,10,1, 11.9,1,1, 6.079, 10474.286, 267.745, 52707.018 21/05/14,23:52:16,00,10,1, 11.9,1,1, 6.072, 10474.280, 267.745, 52707.018 21/05/14,23:52:16,01,10,1, 11.9,1,1, 6.072, 10474.308, 267.732, 52707.036 21/05/14,23:52:16,02,10,1, 11.9,1,1, 6.072, 10474.304, 267.731, 52707.038 21/05/14,23:52:16,03,10,1, 11.9,1,1, 6.072, 10474.313, 267.702, 52707.022 21/05/14,23:52:16,04,10,1, 11.9,1,1, 6.072, 10474.315, 267.695, 52707.063 21/05/14,23:52:16,05,10,1, 11.9,1,1, 6.072, 10474.277, 267.707, 52707.064 21/05/14,23:52:16,06,10,1, 11.9,1,1, 6.072, 10474.297, 267.696, 52707.075 21/05/14,23:52:16,07,10,1, 11.9,1,1, 6.072, 10474.308, 267.707, 52707.061 21/05/14,23:52:16,08,10,1, 11.9,1,1, 6.072, 10474.288, 267.713, 52707.092 21/05/14,23:52:16,09,10,1, 11.9,1,1, 6.072, 10474.284, 267.699, 52707.077 21/05/14,23:52:16,10,10,1, 11.9,1,1, 6.072, 10474.272, 267.677, 52707.101 21/05/14,23:52:16,11,10,1, 11.9,1,1, 6.072, 10474.267, 267.676, 52707.061 21/05/14,23:52:16,12,10,1, 11.9,1,1, 6.072, 10474.287, 267.687, 52707.096 21/05/14,23:52:16,13,10,1, 11.9,1,1, 6.072, 10474.287, 267.680, 52707.124 21/05/14,23:52:16,14,10,1, 11.9,1,1, 6.072, 10474.277, 267.693, 52707.083 21/05/14,23:52:16,15,10,1, 11.9,1,1, 6.072, 10474.274, 267.696, 52707.110 21/05/14,23:52:16,16,10,1, 11.9,1,1, 6.072, 10474.264, 267.668, 52707.102 21/05/14,23:52:16,17,10,1, 11.9,1,1, 6.072, 10474.260, 267.676, 52707.112 21/05/14,23:52:16,18,10,1, 11.9,1,1, 6.072, 10474.254, 267.651, 52707.078 21/05/14,23:52:16,19,10,1, 11.9,1,1, 6.072, 10474.272, 267.643, 52707.092 21/05/14,23:52:17,00,10,1, 11.9,1,1, 6.080, 10474.272, 267.643, 52707.092 21/05/14,23:52:17,01,10,1, 11.9,1,1, 6.080, 10474.244, 267.689, 52707.289 21/05/14,23:52:17,02,10,1, 11.9,1,1, 6.080, 10474.259, 267.663, 52707.219 21/05/14,23:52:17,03,10,1, 11.9,1,1, 6.080, 10474.261, 267.663, 52707.165 21/05/14,23:52:17,04,10,1, 11.9,1,1, 6.080, 10474.236, 267.646, 52707.124 21/05/14,23:52:17,05,10,1, 11.9,1,1, 6.080, 10474.230, 267.638, 52707.154 21/05/14,23:52:17,06,10,1, 11.9,1,1, 6.080, 10474.226, 267.631, 52707.112 21/05/14,23:52:17,07,10,1, 11.9,1,1, 6.080, 10474.235, 267.637, 52707.104 21/05/14,23:52:17,08,10,1, 11.9,1,1, 6.080, 10474.237, 267.621, 52707.106 21/05/14,23:52:17,09,10,1, 11.9,1,1, 6.080, 10474.261, 267.629, 52707.143 21/05/14,23:52:17,10,10,1, 11.9,1,1, 6.080, 10474.242, 267.616, 52707.099 21/05/14,23:52:17,11,10,1, 11.9,1,1, 6.080, 10474.263, 267.623, 52707.108 21/05/14,23:52:17,12,10,1, 11.9,1,1, 6.080, 10474.267, 267.627, 52707.151 21/05/14,23:52:17,13,10,1, 11.9,1,1, 6.080, 10474.231, 267.622, 52707.155 21/05/14,23:52:17,14,10,1, 11.9,1,1, 6.080, 10474.257, 267.609, 52707.123 21/05/14,23:52:17,15,10,1, 11.9,1,1, 6.080, 10474.231, 267.619, 52707.155 21/05/14,23:52:17,16,10,1, 11.9,1,1, 6.080, 10474.244, 267.625, 52707.132 21/05/14,23:52:17,17,10,1, 11.9,1,1, 6.080, 10474.240, 267.600, 52707.119 21/05/14,23:52:17,18,10,1, 11.9,1,1, 6.080, 10474.210, 267.583, 52707.133 21/05/14,23:52:17,19,10,1, 11.9,1,1, 6.080, 10474.197, 267.559, 52707.134 21/05/14,23:52:18,00,10,1, 11.8,1,1, 6.080, 10474.188, 267.559, 52707.134 21/05/14,23:52:18,01,10,1, 11.8,1,1, 6.080, 10474.286, 267.548, 52707.026 21/05/14,23:52:18,02,10,1, 11.8,1,1, 6.080, 10474.207, 267.577, 52707.087 21/05/14,23:52:18,03,10,1, 11.8,1,1, 6.080, 10474.208, 267.573, 52707.174 21/05/14,23:52:18,04,10,1, 11.8,1,1, 6.080, 10474.197, 267.552, 52707.168 21/05/14,23:52:18,05,10,1, 11.8,1,1, 6.080, 10474.199, 267.548, 52707.187 21/05/14,23:52:18,06,10,1, 11.8,1,1, 6.080, 10474.205, 267.560, 52707.151 21/05/14,23:52:18,07,10,1, 11.8,1,1, 6.080, 10474.187, 267.529, 52707.183 21/05/14,23:52:18,08,10,1, 11.8,1,1, 6.080, 10474.206, 267.561, 52707.172 21/05/14,23:52:18,09,10,1, 11.8,1,1, 6.080, 10474.192, 267.538, 52707.193 21/05/14,23:52:18,10,10,1, 11.8,1,1, 6.080, 10474.191, 267.529, 52707.201 21/05/14,23:52:18,11,10,1, 11.8,1,1, 6.080, 10474.182, 267.523, 52707.169 21/05/14,23:52:18,12,10,1, 11.8,1,1, 6.080, 10474.190, 267.542, 52707.174 21/05/14,23:52:18,13,10,1, 11.8,1,1, 6.080, 10474.185, 267.507, 52707.192 21/05/14,23:52:18,14,10,1, 11.8,1,1, 6.080, 10474.195, 267.505, 52707.168 21/05/14,23:52:18,15,10,1, 11.8,1,1, 6.080, 10474.197, 267.503, 52707.203 21/05/14,23:52:18,16,10,1, 11.8,1,1, 6.080, 10474.183, 267.500, 52707.173 21/05/14,23:52:18,17,10,1, 11.8,1,1, 6.080, 10474.187, 267.505, 52707.201 21/05/14,23:52:18,18,10,1, 11.8,1,1, 6.080, 10474.181, 267.505, 52707.198 21/05/14,23:52:18,19,10,1, 11.8,1,1, 6.080, 10474.181, 267.495, 52707.170 21/05/14,23:52:19,00,10,1, 11.8,1,1, 6.079, 10474.180, 267.495, 52707.170 21/05/14,23:52:19,01,10,1, 11.8,1,1, 6.079, 10474.180, 267.493, 52707.190 21/05/14,23:52:19,02,10,1, 11.8,1,1, 6.079, 10474.185, 267.499, 52707.121 21/05/14,23:52:19,03,10,1, 11.8,1,1, 6.079, 10474.204, 267.505, 52707.121 21/05/14,23:52:19,04,10,1, 11.8,1,1, 6.079, 10474.195, 267.476, 52707.183 21/05/14,23:52:19,05,10,1, 11.8,1,1, 6.079, 10474.181, 267.503, 52707.202 21/05/14,23:52:19,06,10,1, 11.8,1,1, 6.079, 10474.196, 267.501, 52707.261 21/05/14,23:52:19,07,10,1, 11.8,1,1, 6.079, 10474.192, 267.497, 52707.241 21/05/14,23:52:19,08,10,1, 11.8,1,1, 6.079, 10474.196, 267.502, 52707.222 21/05/14,23:52:19,09,10,1, 11.8,1,1, 6.079, 10474.181, 267.492, 52707.222 21/05/14,23:52:19,10,10,1, 11.8,1,1, 6.079, 10474.177, 267.469, 52707.205 21/05/14,23:52:19,11,10,1, 11.8,1,1, 6.079, 10474.176, 267.474, 52707.207 21/05/14,23:52:19,12,10,1, 11.8,1,1, 6.079, 10474.186, 267.462, 52707.186 21/05/14,23:52:19,13,10,1, 11.8,1,1, 6.079, 10474.189, 267.497, 52707.233 21/05/14,23:52:19,14,10,1, 11.8,1,1, 6.079, 10474.174, 267.505, 52707.199 21/05/14,23:52:19,15,10,1, 11.8,1,1, 6.079, 10474.181, 267.501, 52707.208 21/05/14,23:52:19,16,10,1, 11.8,1,1, 6.079, 10474.187, 267.475, 52707.206 21/05/14,23:52:19,17,10,1, 11.8,1,1, 6.079, 10474.180, 267.479, 52707.230 21/05/14,23:52:19,18,10,1, 11.8,1,1, 6.079, 10474.182, 267.492, 52707.218 21/05/14,23:52:19,19,10,1, 11.8,1,1, 6.079, 10474.191, 267.465, 52707.267 21/05/14,23:52:20,00,10,1, 11.9,1,1, 6.079, 10474.188, 267.465, 52707.267 21/05/14,23:52:20,01,10,1, 11.9,1,1, 6.079, 10474.182, 267.460, 52707.226 21/05/14,23:52:20,02,10,1, 11.9,1,1, 6.079, 10474.181, 267.456, 52707.227 21/05/14,23:52:20,03,10,1, 11.9,1,1, 6.079, 10474.212, 267.483, 52707.252 21/05/14,23:52:20,04,10,1, 11.9,1,1, 6.079, 10474.203, 267.469, 52707.208 21/05/14,23:52:20,05,10,1, 11.9,1,1, 6.079, 10474.175, 267.470, 52707.237 21/05/14,23:52:20,06,10,1, 11.9,1,1, 6.079, 10474.197, 267.452, 52707.224 21/05/14,23:52:20,07,10,1, 11.9,1,1, 6.079, 10474.195, 267.472, 52707.266 21/05/14,23:52:20,08,10,1, 11.9,1,1, 6.079, 10474.165, 267.491, 52707.238 21/05/14,23:52:20,09,10,1, 11.9,1,1, 6.079, 10474.178, 267.457, 52707.268 21/05/14,23:52:20,10,10,1, 11.9,1,1, 6.079, 10474.180, 267.472, 52707.229 21/05/14,23:52:20,11,10,1, 11.9,1,1, 6.079, 10474.166, 267.459, 52707.271 21/05/14,23:52:20,12,10,1, 11.9,1,1, 6.079, 10474.150, 267.448, 52707.281 21/05/14,23:52:20,13,10,1, 11.9,1,1, 6.079, 10474.173, 267.449, 52707.288 21/05/14,23:52:20,14,10,1, 11.9,1,1, 6.079, 10474.175, 267.451, 52707.263 21/05/14,23:52:20,15,10,1, 11.9,1,1, 6.079, 10474.197, 267.450, 52707.291 21/05/14,23:52:20,16,10,1, 11.9,1,1, 6.079, 10474.171, 267.456, 52707.229 21/05/14,23:52:20,17,10,1, 11.9,1,1, 6.079, 10474.151, 267.441, 52707.238 21/05/14,23:52:20,18,10,1, 11.9,1,1, 6.079, 10474.158, 267.466, 52707.274 21/05/14,23:52:20,19,10,1, 11.9,1,1, 6.079, 10474.150, 267.436, 52707.302 21/05/14,23:52:21,00,10,1, 11.9,1,1, 6.074, 10474.147, 267.436, 52707.302 21/05/14,23:52:21,01,10,1, 11.9,1,1, 6.074, 10474.126, 267.439, 52707.252 21/05/14,23:52:21,02,10,1, 11.9,1,1, 6.074, 10474.128, 267.426, 52707.255 21/05/14,23:52:21,03,10,1, 11.9,1,1, 6.074, 10474.092, 267.439, 52707.025 21/05/14,23:52:21,04,10,1, 11.9,1,1, 6.074, 10474.100, 267.445, 52707.422 21/05/14,23:52:21,05,10,1, 11.9,1,1, 6.074, 10474.107, 267.435, 52707.351 21/05/14,23:52:21,06,10,1, 11.9,1,1, 6.074, 10474.128, 267.454, 52707.338 21/05/14,23:52:21,07,10,1, 11.9,1,1, 6.074, 10474.103, 267.430, 52707.362 21/05/14,23:52:21,08,10,1, 11.9,1,1, 6.074, 10474.100, 267.408, 52707.294 21/05/14,23:52:21,09,10,1, 11.9,1,1, 6.074, 10474.116, 267.424, 52707.317 21/05/14,23:52:21,10,10,1, 11.9,1,1, 6.074, 10474.144, 267.407, 52707.300 21/05/14,23:52:21,11,10,1, 11.9,1,1, 6.074, 10474.100, 267.410, 52707.310 21/05/14,23:52:21,12,10,1, 11.9,1,1, 6.074, 10474.082, 267.416, 52707.320 21/05/14,23:52:21,13,10,1, 11.9,1,1, 6.074, 10474.073, 267.417, 52707.345 21/05/14,23:52:21,14,10,1, 11.9,1,1, 6.074, 10474.081, 267.415, 52707.330 21/05/14,23:52:21,15,10,1, 11.9,1,1, 6.074, 10474.085, 267.428, 52707.311 21/05/14,23:52:21,16,10,1, 11.9,1,1, 6.074, 10474.054, 267.388, 52707.311 21/05/14,23:52:21,17,10,1, 11.9,1,1, 6.074, 10474.077, 267.419, 52707.282 21/05/14,23:52:21,18,10,1, 11.9,1,1, 6.074, 10474.085, 267.425, 52707.295 21/05/14,23:52:21,19,10,1, 11.9,1,1, 6.074, 10474.029, 267.392, 52707.316 21/05/14,23:52:22,00,10,1, 11.9,1,1, 6.080, 10474.021, 267.392, 52707.316 21/05/14,23:52:22,01,10,1, 11.9,1,1, 6.080, 10474.054, 267.402, 52707.322 21/05/14,23:52:22,02,10,1, 11.9,1,1, 6.080, 10474.011, 267.407, 52707.328 21/05/14,23:52:22,03,10,1, 11.9,1,1, 6.080, 10474.026, 267.407, 52707.329 21/05/14,23:52:22,04,10,1, 11.9,1,1, 6.080, 10474.040, 267.387, 52707.329 21/05/14,23:52:22,05,10,1, 11.9,1,1, 6.080, 10474.033, 267.387, 52707.348 21/05/14,23:52:22,06,10,1, 11.9,1,1, 6.080, 10474.027, 267.383, 52707.349 21/05/14,23:52:22,07,10,1, 11.9,1,1, 6.080, 10474.019, 267.391, 52707.362 21/05/14,23:52:22,08,10,1, 11.9,1,1, 6.080, 10474.012, 267.379, 52707.338 21/05/14,23:52:22,09,10,1, 11.9,1,1, 6.080, 10474.013, 267.384, 52707.356 21/05/14,23:52:22,10,10,1, 11.9,1,1, 6.080, 10474.011, 267.375, 52707.377 21/05/14,23:52:22,11,10,1, 11.9,1,1, 6.080, 10474.007, 267.375, 52707.339 21/05/14,23:52:22,12,10,1, 11.9,1,1, 6.080, 10474.014, 267.352, 52707.334 21/05/14,23:52:22,13,10,1, 11.9,1,1, 6.080, 10474.013, 267.402, 52707.377 21/05/14,23:52:22,14,10,1, 11.9,1,1, 6.080, 10474.006, 267.375, 52707.357 21/05/14,23:52:22,15,10,1, 11.9,1,1, 6.080, 10474.000, 267.350, 52707.392 21/05/14,23:52:22,16,10,1, 11.9,1,1, 6.080, 10474.016, 267.364, 52707.378 21/05/14,23:52:22,17,10,1, 11.9,1,1, 6.080, 10474.003, 267.379, 52707.361 21/05/14,23:52:22,18,10,1, 11.9,1,1, 6.080, 10474.029, 267.377, 52707.358 21/05/14,23:52:22,19,10,1, 11.9,1,1, 6.080, 10474.001, 267.350, 52707.392 21/05/14,23:52:23,00,10,1, 11.9,1,1, 6.079, 10473.996, 267.350, 52707.392 21/05/14,23:52:23,01,10,1, 11.9,1,1, 6.079, 10473.974, 267.394, 52707.377 21/05/14,23:52:23,02,10,1, 11.9,1,1, 6.079, 10473.982, 267.369, 52707.388 21/05/14,23:52:23,03,10,1, 11.9,1,1, 6.079, 10473.989, 267.372, 52707.354 21/05/14,23:52:23,04,10,1, 11.9,1,1, 6.079, 10473.969, 267.390, 52707.408 21/05/14,23:52:23,05,10,1, 11.9,1,1, 6.079, 10473.965, 267.366, 52707.401 21/05/14,23:52:23,06,10,1, 11.9,1,1, 6.079, 10473.979, 267.365, 52707.401 21/05/14,23:52:23,07,10,1, 11.9,1,1, 6.079, 10473.979, 267.375, 52707.381 21/05/14,23:52:23,08,10,1, 11.9,1,1, 6.079, 10473.948, 267.391, 52707.379 21/05/14,23:52:23,09,10,1, 11.9,1,1, 6.079, 10473.959, 267.373, 52707.374 21/05/14,23:52:23,10,10,1, 11.9,1,1, 6.079, 10473.980, 267.365, 52707.383 21/05/14,23:52:23,11,10,1, 11.9,1,1, 6.079, 10473.948, 267.357, 52707.372 21/05/14,23:52:23,12,10,1, 11.9,1,1, 6.079, 10473.960, 267.349, 52707.356 21/05/14,23:52:23,13,10,1, 11.9,1,1, 6.079, 10473.943, 267.375, 52707.406 21/05/14,23:52:23,14,10,1, 11.9,1,1, 6.079, 10473.960, 267.374, 52707.447 21/05/14,23:52:23,15,10,1, 11.9,1,1, 6.079, 10473.956, 267.371, 52707.459 21/05/14,23:52:23,16,10,1, 11.9,1,1, 6.079, 10473.965, 267.390, 52707.465 21/05/14,23:52:23,17,10,1, 11.9,1,1, 6.079, 10473.969, 267.372, 52707.459 21/05/14,23:52:23,18,10,1, 11.9,1,1, 6.079, 10473.951, 267.384, 52707.446 21/05/14,23:52:23,19,10,1, 11.9,1,1, 6.079, 10473.936, 267.375, 52707.439 21/05/14,23:52:24,00,10,1, 11.8,1,1, 6.075, 10473.930, 267.375, 52707.439 21/05/14,23:52:24,01,10,1, 11.8,1,1, 6.075, 10473.926, 267.364, 52707.425 21/05/14,23:52:24,02,10,1, 11.8,1,1, 6.075, 10473.940, 267.376, 52707.438 21/05/14,23:52:24,03,10,1, 11.8,1,1, 6.075, 10473.924, 267.368, 52707.491 21/05/14,23:52:24,04,10,1, 11.8,1,1, 6.075, 10473.944, 267.379, 52707.463 21/05/14,23:52:24,05,10,1, 11.8,1,1, 6.075, 10473.923, 267.390, 52707.464 21/05/14,23:52:24,06,10,1, 11.8,1,1, 6.075, 10473.940, 267.357, 52707.474 21/05/14,23:52:24,07,10,1, 11.8,1,1, 6.075, 10473.907, 267.354, 52707.469 21/05/14,23:52:24,08,10,1, 11.8,1,1, 6.075, 10473.931, 267.352, 52707.474 21/05/14,23:52:24,09,10,1, 11.8,1,1, 6.075, 10473.910, 267.350, 52707.504 21/05/14,23:52:24,10,10,1, 11.8,1,1, 6.075, 10473.904, 267.364, 52707.453 21/05/14,23:52:24,11,10,1, 11.8,1,1, 6.075, 10473.893, 267.337, 52707.487 21/05/14,23:52:24,12,10,1, 11.8,1,1, 6.075, 10473.904, 267.336, 52707.460 21/05/14,23:52:24,13,10,1, 11.8,1,1, 6.075, 10473.886, 267.341, 52707.473 21/05/14,23:52:24,14,10,1, 11.8,1,1, 6.075, 10473.899, 267.335, 52707.481 21/05/14,23:52:24,15,10,1, 11.8,1,1, 6.075, 10473.888, 267.347, 52707.504 21/05/14,23:52:24,16,10,1, 11.8,1,1, 6.075, 10473.888, 267.342, 52707.468 21/05/14,23:52:24,17,10,1, 11.8,1,1, 6.075, 10473.858, 267.337, 52707.509 21/05/14,23:52:24,18,10,1, 11.8,1,1, 6.075, 10473.886, 267.352, 52707.485 21/05/14,23:52:24,19,10,1, 11.8,1,1, 6.075, 10473.865, 267.335, 52707.533 21/05/14,23:52:25,00,10,1, 11.9,1,1, 6.075, 10473.863, 267.335, 52707.533 21/05/14,23:52:25,01,10,1, 11.9,1,1, 6.075, 10473.842, 267.336, 52707.501 21/05/14,23:52:25,02,10,1, 11.9,1,1, 6.075, 10473.858, 267.331, 52707.509 21/05/14,23:52:25,03,10,1, 11.9,1,1, 6.075, 10473.834, 267.339, 52707.539 21/05/14,23:52:25,04,10,1, 11.9,1,1, 6.075, 10473.848, 267.336, 52707.532 21/05/14,23:52:25,05,10,1, 11.9,1,1, 6.075, 10473.859, 267.320, 52707.553 21/05/14,23:52:25,06,10,1, 11.9,1,1, 6.075, 10473.819, 267.354, 52707.526 21/05/14,23:52:25,07,10,1, 11.9,1,1, 6.075, 10473.842, 267.328, 52707.576 21/05/14,23:52:25,08,10,1, 11.9,1,1, 6.075, 10473.851, 267.315, 52707.530 21/05/14,23:52:25,09,10,1, 11.9,1,1, 6.075, 10473.842, 267.324, 52707.562 21/05/14,23:52:25,10,10,1, 11.9,1,1, 6.075, 10473.837, 267.317, 52707.534 21/05/14,23:52:25,11,10,1, 11.9,1,1, 6.075, 10473.820, 267.339, 52707.530 21/05/14,23:52:25,12,10,1, 11.9,1,1, 6.075, 10473.846, 267.313, 52707.546 21/05/14,23:52:25,13,10,1, 11.9,1,1, 6.075, 10473.822, 267.335, 52707.552 21/05/14,23:52:25,14,10,1, 11.9,1,1, 6.075, 10473.812, 267.322, 52707.573 21/05/14,23:52:25,15,10,1, 11.9,1,1, 6.075, 10473.823, 267.295, 52707.538 21/05/14,23:52:25,16,10,1, 11.9,1,1, 6.075, 10473.807, 267.331, 52707.561 21/05/14,23:52:25,17,10,1, 11.9,1,1, 6.075, 10473.821, 267.314, 52707.551 21/05/14,23:52:25,18,10,1, 11.9,1,1, 6.075, 10473.813, 267.287, 52707.522 21/05/14,23:52:25,19,10,1, 11.9,1,1, 6.075, 10473.797, 267.311, 52707.539 21/05/14,23:52:26,00,10,1, 11.9,1,1, 6.076, 10473.796, 267.311, 52707.539 21/05/14,23:52:26,01,10,1, 11.9,1,1, 6.076, 10473.810, 267.309, 52707.539 21/05/14,23:52:26,02,10,1, 11.9,1,1, 6.076, 10473.791, 267.300, 52707.544 21/05/14,23:52:26,03,10,1, 11.9,1,1, 6.076, 10473.807, 267.299, 52707.535 21/05/14,23:52:26,04,10,1, 11.9,1,1, 6.076, 10473.794, 267.293, 52707.555 21/05/14,23:52:26,05,10,1, 11.9,1,1, 6.076, 10473.772, 267.290, 52707.535 21/05/14,23:52:26,06,10,1, 11.9,1,1, 6.076, 10473.792, 267.297, 52707.593 21/05/14,23:52:26,07,10,1, 11.9,1,1, 6.076, 10473.778, 267.307, 52707.562 21/05/14,23:52:26,08,10,1, 11.9,1,1, 6.076, 10473.780, 267.304, 52707.599 21/05/14,23:52:26,09,10,1, 11.9,1,1, 6.076, 10473.785, 267.302, 52707.543 21/05/14,23:52:26,10,10,1, 11.9,1,1, 6.076, 10473.743, 267.310, 52707.614 21/05/14,23:52:26,11,10,1, 11.9,1,1, 6.076, 10473.752, 267.295, 52707.612 21/05/14,23:52:26,12,10,1, 11.9,1,1, 6.076, 10473.762, 267.316, 52707.611 21/05/14,23:52:26,13,10,1, 11.9,1,1, 6.076, 10473.736, 267.307, 52707.650 21/05/14,23:52:26,14,10,1, 11.9,1,1, 6.076, 10473.768, 267.290, 52707.598 21/05/14,23:52:26,15,10,1, 11.9,1,1, 6.076, 10473.758, 267.283, 52707.442 21/05/14,23:52:26,16,10,1, 11.9,1,1, 6.076, 10473.753, 267.289, 52707.553 21/05/14,23:52:26,17,10,1, 11.9,1,1, 6.076, 10473.738, 267.305, 52707.581 21/05/14,23:52:26,18,10,1, 11.9,1,1, 6.076, 10473.720, 267.285, 52707.586 21/05/14,23:52:26,19,10,1, 11.9,1,1, 6.076, 10473.744, 267.260, 52707.616 21/05/14,23:52:27,00,10,1, 11.9,1,1, 6.077, 10473.738, 267.260, 52707.616 21/05/14,23:52:27,01,10,1, 11.9,1,1, 6.077, 10473.730, 267.263, 52707.646 21/05/14,23:52:27,02,10,1, 11.9,1,1, 6.077, 10473.761, 267.239, 52707.320 21/05/14,23:52:27,03,10,1, 11.9,1,1, 6.077, 10473.703, 267.247, 52707.595 21/05/14,23:52:27,04,10,1, 11.9,1,1, 6.077, 10473.694, 267.274, 52707.644 21/05/14,23:52:27,05,10,1, 11.9,1,1, 6.077, 10473.716, 267.278, 52707.685 21/05/14,23:52:27,06,10,1, 11.9,1,1, 6.077, 10473.705, 267.240, 52707.655 21/05/14,23:52:27,07,10,1, 11.9,1,1, 6.077, 10473.747, 267.264, 52707.945 21/05/14,23:52:27,08,10,1, 11.9,1,1, 6.077, 10473.735, 267.255, 52707.545 21/05/14,23:52:27,09,10,1, 11.9,1,1, 6.077, 10473.701, 267.235, 52707.597 21/05/14,23:52:27,10,10,1, 11.9,1,1, 6.077, 10473.681, 267.260, 52707.595 21/05/14,23:52:27,11,10,1, 11.9,1,1, 6.077, 10473.707, 267.232, 52707.646 21/05/14,23:52:27,12,10,1, 11.9,1,1, 6.077, 10473.746, 267.260, 52707.678 21/05/14,23:52:27,13,10,1, 11.9,1,1, 6.077, 10473.697, 267.230, 52707.666 21/05/14,23:52:27,14,10,1, 11.9,1,1, 6.077, 10473.701, 267.245, 52707.634 21/05/14,23:52:27,15,10,1, 11.9,1,1, 6.077, 10473.712, 267.233, 52707.648 21/05/14,23:52:27,16,10,1, 11.9,1,1, 6.077, 10473.697, 267.242, 52707.626 21/05/14,23:52:27,17,10,1, 11.9,1,1, 6.077, 10473.704, 267.238, 52707.653 21/05/14,23:52:27,18,10,1, 11.9,1,1, 6.077, 10473.710, 267.242, 52707.662 21/05/14,23:52:27,19,10,1, 11.9,1,1, 6.077, 10473.731, 267.233, 52707.669 21/05/14,23:52:28,00,10,1, 11.8,1,1, 6.079, 10473.729, 267.233, 52707.669 21/05/14,23:52:28,01,10,1, 11.8,1,1, 6.079, 10473.711, 267.250, 52707.680 21/05/14,23:52:28,02,10,1, 11.8,1,1, 6.079, 10473.693, 267.234, 52707.661 21/05/14,23:52:28,03,10,1, 11.8,1,1, 6.079, 10473.697, 267.223, 52707.693 21/05/14,23:52:28,04,10,1, 11.8,1,1, 6.079, 10473.697, 267.225, 52707.706 21/05/14,23:52:28,05,10,1, 11.8,1,1, 6.079, 10473.712, 267.219, 52707.648 21/05/14,23:52:28,06,10,1, 11.8,1,1, 6.079, 10473.708, 267.203, 52707.696 21/05/14,23:52:28,07,10,1, 11.8,1,1, 6.079, 10473.684, 267.237, 52707.694 21/05/14,23:52:28,08,10,1, 11.8,1,1, 6.079, 10473.714, 267.231, 52707.705 21/05/14,23:52:28,09,10,1, 11.8,1,1, 6.079, 10473.717, 267.221, 52707.710 21/05/14,23:52:28,10,10,1, 11.8,1,1, 6.079, 10473.673, 267.231, 52707.699 21/05/14,23:52:28,11,10,1, 11.8,1,1, 6.079, 10473.708, 267.226, 52707.758 21/05/14,23:52:28,12,10,1, 11.8,1,1, 6.079, 10473.683, 267.228, 52707.710 21/05/14,23:52:28,13,10,1, 11.8,1,1, 6.079, 10473.703, 267.205, 52707.714 21/05/14,23:52:28,14,10,1, 11.8,1,1, 6.079, 10473.669, 267.225, 52707.731 21/05/14,23:52:28,15,10,1, 11.8,1,1, 6.079, 10473.693, 267.200, 52707.746 21/05/14,23:52:28,16,10,1, 11.8,1,1, 6.079, 10473.683, 267.216, 52707.770 21/05/14,23:52:28,17,10,1, 11.8,1,1, 6.079, 10473.687, 267.216, 52707.750 21/05/14,23:52:28,18,10,1, 11.8,1,1, 6.079, 10473.670, 267.229, 52707.747 21/05/14,23:52:28,19,10,1, 11.8,1,1, 6.079, 10473.663, 267.198, 52707.738 21/05/14,23:52:29,00,10,1, 11.8,1,1, 6.079, 10473.663, 267.198, 52707.738 21/05/14,23:52:29,01,10,1, 11.8,1,1, 6.079, 10473.673, 267.213, 52707.782 21/05/14,23:52:29,02,10,1, 11.8,1,1, 6.079, 10473.677, 267.224, 52707.781 21/05/14,23:52:29,03,10,1, 11.8,1,1, 6.079, 10473.646, 267.237, 52707.809 21/05/14,23:52:29,04,10,1, 11.8,1,1, 6.079, 10473.652, 267.228, 52707.788 21/05/14,23:52:29,05,10,1, 11.8,1,1, 6.079, 10473.656, 267.241, 52707.821 21/05/14,23:52:29,06,10,1, 11.8,1,1, 6.079, 10473.613, 267.229, 52707.764 21/05/14,23:52:29,07,10,1, 11.8,1,1, 6.079, 10473.631, 267.244, 52707.811 21/05/14,23:52:29,08,10,1, 11.8,1,1, 6.079, 10473.644, 267.239, 52707.756 21/05/14,23:52:29,09,10,1, 11.8,1,1, 6.079, 10473.628, 267.258, 52707.824 21/05/14,23:52:29,10,10,1, 11.8,1,1, 6.079, 10473.594, 267.231, 52707.577 21/05/14,23:52:29,11,10,1, 11.8,1,1, 6.079, 10473.607, 267.238, 52707.771 21/05/14,23:52:29,12,10,1, 11.8,1,1, 6.079, 10473.634, 267.246, 52707.741 21/05/14,23:52:29,13,10,1, 11.8,1,1, 6.079, 10473.587, 267.231, 52707.817 21/05/14,23:52:29,14,10,1, 11.8,1,1, 6.079, 10473.578, 267.248, 52707.851 21/05/14,23:52:29,15,10,1, 11.8,1,1, 6.079, 10473.583, 267.236, 52707.843 21/05/14,23:52:29,16,10,1, 11.8,1,1, 6.079, 10473.580, 267.256, 52707.849 21/05/14,23:52:29,17,10,1, 11.8,1,1, 6.079, 10473.567, 267.255, 52707.865 21/05/14,23:52:29,18,10,1, 11.8,1,1, 6.079, 10473.564, 267.292, 52707.826 21/05/14,23:52:29,19,10,1, 11.8,1,1, 6.079, 10473.539, 267.290, 52707.888 21/05/14,23:52:30,00,10,1, 11.8,1,1, 6.077, 10473.537, 267.290, 52707.888 21/05/14,23:52:30,01,10,1, 11.8,1,1, 6.077, 10473.562, 267.279, 52707.860 21/05/14,23:52:30,02,10,1, 11.8,1,1, 6.077, 10473.544, 267.294, 52707.855 21/05/14,23:52:30,03,10,1, 11.8,1,1, 6.077, 10473.541, 267.285, 52707.851 21/05/14,23:52:30,04,10,1, 11.8,1,1, 6.077, 10473.512, 267.306, 52707.705 21/05/14,23:52:30,05,10,1, 11.8,1,1, 6.077, 10473.495, 267.309, 52707.924 21/05/14,23:52:30,06,10,1, 11.8,1,1, 6.077, 10473.489, 267.311, 52707.916 21/05/14,23:52:30,07,10,1, 11.8,1,1, 6.077, 10473.483, 267.303, 52707.904 21/05/14,23:52:30,08,10,1, 11.8,1,1, 6.077, 10473.498, 267.334, 52707.914 21/05/14,23:52:30,09,10,1, 11.8,1,1, 6.077, 10473.496, 267.326, 52707.902 21/05/14,23:52:30,10,10,1, 11.8,1,1, 6.077, 10473.478, 267.328, 52707.880 21/05/14,23:52:30,11,10,1, 11.8,1,1, 6.077, 10473.475, 267.317, 52707.914 21/05/14,23:52:30,12,10,1, 11.8,1,1, 6.077, 10473.467, 267.328, 52707.950 21/05/14,23:52:30,13,10,1, 11.8,1,1, 6.077, 10473.466, 267.342, 52707.929 21/05/14,23:52:30,14,10,1, 11.8,1,1, 6.077, 10473.446, 267.339, 52707.941 21/05/14,23:52:30,15,10,1, 11.8,1,1, 6.077, 10473.442, 267.361, 52707.941 21/05/14,23:52:30,16,10,1, 11.8,1,1, 6.077, 10473.436, 267.349, 52707.922 21/05/14,23:52:30,17,10,1, 11.8,1,1, 6.077, 10473.430, 267.334, 52707.935 21/05/14,23:52:30,18,10,1, 11.8,1,1, 6.077, 10473.441, 267.358, 52707.929 21/05/14,23:52:30,19,10,1, 11.8,1,1, 6.077, 10473.418, 267.348, 52707.939 21/05/14,23:52:31,00,10,1, 11.9,1,1, 6.081, 10473.412, 267.348, 52707.939 21/05/14,23:52:31,01,10,1, 11.9,1,1, 6.081, 10473.417, 267.360, 52707.958 21/05/14,23:52:31,02,10,1, 11.9,1,1, 6.081, 10473.430, 267.341, 52707.970 21/05/14,23:52:31,03,10,1, 11.9,1,1, 6.081, 10473.371, 267.369, 52707.960 21/05/14,23:52:31,04,10,1, 11.9,1,1, 6.081, 10473.405, 267.349, 52708.014 21/05/14,23:52:31,05,10,1, 11.9,1,1, 6.081, 10473.391, 267.380, 52708.019 21/05/14,23:52:31,06,10,1, 11.9,1,1, 6.081, 10473.380, 267.366, 52707.966 21/05/14,23:52:31,07,10,1, 11.9,1,1, 6.081, 10473.390, 267.348, 52707.967 21/05/14,23:52:31,08,10,1, 11.9,1,1, 6.081, 10473.379, 267.357, 52707.969 21/05/14,23:52:31,09,10,1, 11.9,1,1, 6.081, 10473.361, 267.359, 52707.980 21/05/14,23:52:31,10,10,1, 11.9,1,1, 6.081, 10473.360, 267.378, 52708.002 21/05/14,23:52:31,11,10,1, 11.9,1,1, 6.081, 10473.359, 267.369, 52707.929 21/05/14,23:52:31,12,10,1, 11.9,1,1, 6.081, 10473.341, 267.382, 52707.982 21/05/14,23:52:31,13,10,1, 11.9,1,1, 6.081, 10473.350, 267.367, 52707.989 21/05/14,23:52:31,14,10,1, 11.9,1,1, 6.081, 10473.298, 267.385, 52708.008 21/05/14,23:52:31,15,10,1, 11.9,1,1, 6.081, 10473.297, 267.363, 52707.970 21/05/14,23:52:31,16,10,1, 11.9,1,1, 6.081, 10473.309, 267.359, 52707.989 21/05/14,23:52:31,17,10,1, 11.9,1,1, 6.081, 10473.298, 267.366, 52708.026 21/05/14,23:52:31,18,10,1, 11.9,1,1, 6.081, 10473.283, 267.387, 52707.985 21/05/14,23:52:31,19,10,1, 11.9,1,1, 6.081, 10473.298, 267.405, 52707.999 21/05/14,23:52:32,00,10,1, 11.9,1,1, 6.080, 10473.295, 267.405, 52707.999 21/05/14,23:52:32,01,10,1, 11.9,1,1, 6.080, 10473.291, 267.387, 52707.986 21/05/14,23:52:32,02,10,1, 11.9,1,1, 6.080, 10473.321, 267.376, 52708.048 21/05/14,23:52:32,03,10,1, 11.9,1,1, 6.080, 10473.332, 267.386, 52708.068 21/05/14,23:52:32,04,10,1, 11.9,1,1, 6.080, 10473.304, 267.397, 52708.058 21/05/14,23:52:32,05,10,1, 11.9,1,1, 6.080, 10473.300, 267.418, 52708.067 21/05/14,23:52:32,06,10,1, 11.9,1,1, 6.080, 10473.307, 267.386, 52708.042 21/05/14,23:52:32,07,10,1, 11.9,1,1, 6.080, 10473.280, 267.404, 52708.082 21/05/14,23:52:32,08,10,1, 11.9,1,1, 6.080, 10473.283, 267.399, 52708.065 21/05/14,23:52:32,09,10,1, 11.9,1,1, 6.080, 10473.286, 267.376, 52708.031 21/05/14,23:52:32,10,10,1, 11.9,1,1, 6.080, 10473.283, 267.361, 52708.054 21/05/14,23:52:32,11,10,1, 11.9,1,1, 6.080, 10473.276, 267.367, 52708.034 21/05/14,23:52:32,12,10,1, 11.9,1,1, 6.080, 10473.266, 267.361, 52708.091 21/05/14,23:52:32,13,10,1, 11.9,1,1, 6.080, 10473.252, 267.364, 52708.066 21/05/14,23:52:32,14,10,1, 11.9,1,1, 6.080, 10473.296, 267.345, 52708.058 21/05/14,23:52:32,15,10,1, 11.9,1,1, 6.080, 10473.297, 267.365, 52708.057 21/05/14,23:52:32,16,10,1, 11.9,1,1, 6.080, 10473.273, 267.364, 52708.061 21/05/14,23:52:32,17,10,1, 11.9,1,1, 6.080, 10473.254, 267.358, 52708.044 21/05/14,23:52:32,18,10,1, 11.9,1,1, 6.080, 10473.249, 267.362, 52708.059 21/05/14,23:52:32,19,10,1, 11.9,1,1, 6.080, 10473.256, 267.363, 52708.062 21/05/14,23:52:33,00,10,1, 11.9,1,1, 6.077, 10473.254, 267.363, 52708.062 21/05/14,23:52:33,01,10,1, 11.9,1,1, 6.077, 10473.264, 267.344, 52708.036 21/05/14,23:52:33,02,10,1, 11.9,1,1, 6.077, 10473.239, 267.329, 52708.114 21/05/14,23:52:33,03,10,1, 11.9,1,1, 6.077, 10473.226, 267.317, 52708.073 21/05/14,23:52:33,04,10,1, 11.9,1,1, 6.077, 10473.215, 267.332, 52708.093 21/05/14,23:52:33,05,10,1, 11.9,1,1, 6.077, 10473.214, 267.338, 52708.069 21/05/14,23:52:33,06,10,1, 11.9,1,1, 6.077, 10473.197, 267.332, 52708.105 21/05/14,23:52:33,07,10,1, 11.9,1,1, 6.077, 10473.205, 267.338, 52708.086 21/05/14,23:52:33,08,10,1, 11.9,1,1, 6.077, 10473.181, 267.330, 52708.082 21/05/14,23:52:33,09,10,1, 11.9,1,1, 6.077, 10473.188, 267.341, 52708.098 21/05/14,23:52:33,10,10,1, 11.9,1,1, 6.077, 10473.198, 267.323, 52708.093 21/05/14,23:52:33,11,10,1, 11.9,1,1, 6.077, 10473.164, 267.330, 52708.075 21/05/14,23:52:33,12,10,1, 11.9,1,1, 6.077, 10473.184, 267.334, 52708.130 21/05/14,23:52:33,13,10,1, 11.9,1,1, 6.077, 10473.180, 267.304, 52708.083 21/05/14,23:52:33,14,10,1, 11.9,1,1, 6.077, 10473.183, 267.302, 52708.093 21/05/14,23:52:33,15,10,1, 11.9,1,1, 6.077, 10473.167, 267.301, 52708.107 21/05/14,23:52:33,16,10,1, 11.9,1,1, 6.077, 10473.165, 267.327, 52708.103 21/05/14,23:52:33,17,10,1, 11.9,1,1, 6.077, 10473.172, 267.313, 52708.112 21/05/14,23:52:33,18,10,1, 11.9,1,1, 6.077, 10473.165, 267.328, 52708.104 21/05/14,23:52:33,19,10,1, 11.9,1,1, 6.077, 10473.140, 267.325, 52708.126 21/05/14,23:52:34,00,09,1, 11.9,1,1, 6.078, 10473.137, 267.325, 52708.126 21/05/14,23:52:34,01,09,1, 11.9,1,1, 6.078, 10473.111, 267.346, 52708.024 21/05/14,23:52:34,02,09,1, 11.9,1,1, 6.078, 10473.165, 267.307, 52708.154 21/05/14,23:52:34,03,09,1, 11.9,1,1, 6.078, 10473.153, 267.332, 52708.079 21/05/14,23:52:34,04,09,1, 11.9,1,1, 6.078, 10473.130, 267.323, 52708.096 21/05/14,23:52:34,05,09,1, 11.9,1,1, 6.078, 10473.114, 267.340, 52708.094 21/05/14,23:52:34,06,09,1, 11.9,1,1, 6.078, 10473.096, 267.318, 52708.136 21/05/14,23:52:34,07,09,1, 11.9,1,1, 6.078, 10473.081, 267.343, 52708.168 21/05/14,23:52:34,08,09,1, 11.9,1,1, 6.078, 10473.076, 267.341, 52708.161 21/05/14,23:52:34,09,09,1, 11.9,1,1, 6.078, 10473.081, 267.351, 52708.157 21/05/14,23:52:34,10,09,1, 11.9,1,1, 6.078, 10473.070, 267.354, 52708.178 21/05/14,23:52:34,11,09,1, 11.9,1,1, 6.078, 10473.070, 267.338, 52708.126 21/05/14,23:52:34,12,09,1, 11.9,1,1, 6.078, 10473.037, 267.339, 52708.127 21/05/14,23:52:34,13,09,1, 11.9,1,1, 6.078, 10473.032, 267.361, 52708.126 21/05/14,23:52:34,14,09,1, 11.9,1,1, 6.078, 10473.018, 267.349, 52708.136 21/05/14,23:52:34,15,09,1, 11.9,1,1, 6.078, 10473.036, 267.345, 52708.133 21/05/14,23:52:34,16,09,1, 11.9,1,1, 6.078, 10473.028, 267.348, 52708.143 21/05/14,23:52:34,17,09,1, 11.9,1,1, 6.078, 10472.998, 267.389, 52708.137 21/05/14,23:52:34,18,09,1, 11.9,1,1, 6.078, 10473.028, 267.367, 52708.106 21/05/14,23:52:34,19,09,1, 11.9,1,1, 6.078, 10473.003, 267.377, 52708.135 21/05/14,23:52:35,00,10,1, 11.9,1,1, 6.079, 10472.995, 267.377, 52708.135 21/05/14,23:52:35,01,10,1, 11.9,1,1, 6.079, 10472.935, 267.386, 52708.291 21/05/14,23:52:35,02,10,1, 11.9,1,1, 6.079, 10472.978, 267.351, 52708.141 21/05/14,23:52:35,03,10,1, 11.9,1,1, 6.079, 10472.915, 267.396, 52708.217 21/05/14,23:52:35,04,10,1, 11.9,1,1, 6.079, 10472.953, 267.370, 52708.148 21/05/14,23:52:35,05,10,1, 11.9,1,1, 6.079, 10472.946, 267.391, 52708.182 21/05/14,23:52:35,06,10,1, 11.9,1,1, 6.079, 10472.922, 267.364, 52708.175 21/05/14,23:52:35,07,10,1, 11.9,1,1, 6.079, 10472.947, 267.376, 52708.167 21/05/14,23:52:35,08,10,1, 11.9,1,1, 6.079, 10472.917, 267.379, 52708.124 21/05/14,23:52:35,09,10,1, 11.9,1,1, 6.079, 10472.912, 267.359, 52708.167 21/05/14,23:52:35,10,10,1, 11.9,1,1, 6.079, 10472.915, 267.380, 52708.162 21/05/14,23:52:35,11,10,1, 11.9,1,1, 6.079, 10472.919, 267.366, 52708.144 21/05/14,23:52:35,12,10,1, 11.9,1,1, 6.079, 10472.868, 267.377, 52708.143 21/05/14,23:52:35,13,10,1, 11.9,1,1, 6.079, 10472.890, 267.383, 52708.154 21/05/14,23:52:35,14,10,1, 11.9,1,1, 6.079, 10472.878, 267.381, 52708.144 21/05/14,23:52:35,15,10,1, 11.9,1,1, 6.079, 10472.882, 267.375, 52708.143 21/05/14,23:52:35,16,10,1, 11.9,1,1, 6.079, 10472.880, 267.386, 52708.200 21/05/14,23:52:35,17,10,1, 11.9,1,1, 6.079, 10472.855, 267.399, 52708.302 21/05/14,23:52:35,18,10,1, 11.9,1,1, 6.079, 10472.871, 267.363, 52708.088 21/05/14,23:52:35,19,10,1, 11.9,1,1, 6.079, 10472.858, 267.384, 52708.152 21/05/14,23:52:36,00,10,1, 11.9,1,1, 6.076, 10472.853, 267.384, 52708.152 21/05/14,23:52:36,01,10,1, 11.9,1,1, 6.076, 10472.839, 267.367, 52708.194 21/05/14,23:52:36,02,10,1, 11.9,1,1, 6.076, 10472.837, 267.356, 52708.163 21/05/14,23:52:36,03,10,1, 11.9,1,1, 6.076, 10472.815, 267.348, 52708.176 21/05/14,23:52:36,04,10,1, 11.9,1,1, 6.076, 10472.799, 267.377, 52708.140 21/05/14,23:52:36,05,10,1, 11.9,1,1, 6.076, 10472.791, 267.368, 52708.187 21/05/14,23:52:36,06,10,1, 11.9,1,1, 6.076, 10472.793, 267.373, 52708.145 21/05/14,23:52:36,07,10,1, 11.9,1,1, 6.076, 10472.762, 267.371, 52708.143 21/05/14,23:52:36,08,10,1, 11.9,1,1, 6.076, 10472.775, 267.351, 52708.190 21/05/14,23:52:36,09,10,1, 11.9,1,1, 6.076, 10472.765, 267.373, 52708.174 21/05/14,23:52:36,10,10,1, 11.9,1,1, 6.076, 10472.754, 267.358, 52708.144 21/05/14,23:52:36,11,10,1, 11.9,1,1, 6.076, 10472.745, 267.375, 52708.212 21/05/14,23:52:36,12,10,1, 11.9,1,1, 6.076, 10472.746, 267.385, 52708.157 21/05/14,23:52:36,13,10,1, 11.9,1,1, 6.076, 10472.720, 267.386, 52708.181 21/05/14,23:52:36,14,10,1, 11.9,1,1, 6.076, 10472.711, 267.374, 52708.168 21/05/14,23:52:36,15,10,1, 11.9,1,1, 6.076, 10472.713, 267.380, 52708.144 21/05/14,23:52:36,16,10,1, 11.9,1,1, 6.076, 10472.705, 267.390, 52708.186 21/05/14,23:52:36,17,10,1, 11.9,1,1, 6.076, 10472.707, 267.385, 52708.205 21/05/14,23:52:36,18,10,1, 11.9,1,1, 6.076, 10472.713, 267.370, 52708.192 21/05/14,23:52:36,19,10,1, 11.9,1,1, 6.076, 10472.697, 267.391, 52708.205 21/05/14,23:52:37,00,10,1, 11.9,1,1, 6.078, 10472.695, 267.391, 52708.205 21/05/14,23:52:37,01,10,1, 11.9,1,1, 6.078, 10472.676, 267.384, 52708.192 21/05/14,23:52:37,02,10,1, 11.9,1,1, 6.078, 10472.663, 267.381, 52708.181 21/05/14,23:52:37,03,10,1, 11.9,1,1, 6.078, 10472.659, 267.379, 52708.185 21/05/14,23:52:37,04,10,1, 11.9,1,1, 6.078, 10472.656, 267.377, 52708.197 21/05/14,23:52:37,05,10,1, 11.9,1,1, 6.078, 10472.680, 267.392, 52708.175 21/05/14,23:52:37,06,10,1, 11.9,1,1, 6.078, 10472.655, 267.398, 52708.163 21/05/14,23:52:37,07,10,1, 11.9,1,1, 6.078, 10472.649, 267.395, 52708.170 21/05/14,23:52:37,08,10,1, 11.9,1,1, 6.078, 10472.630, 267.397, 52708.170 21/05/14,23:52:37,09,10,1, 11.9,1,1, 6.078, 10472.631, 267.385, 52708.223 21/05/14,23:52:37,10,10,1, 11.9,1,1, 6.078, 10472.631, 267.397, 52708.121 21/05/14,23:52:37,11,10,1, 11.9,1,1, 6.078, 10472.633, 267.388, 52708.137 21/05/14,23:52:37,12,10,1, 11.9,1,1, 6.078, 10472.632, 267.400, 52708.158 21/05/14,23:52:37,13,10,1, 11.9,1,1, 6.078, 10472.632, 267.373, 52708.127 21/05/14,23:52:37,14,10,1, 11.9,1,1, 6.078, 10472.633, 267.398, 52708.164 21/05/14,23:52:37,15,10,1, 11.9,1,1, 6.078, 10472.609, 267.399, 52708.133 21/05/14,23:52:37,16,10,1, 11.9,1,1, 6.078, 10472.615, 267.385, 52708.197 21/05/14,23:52:37,17,10,1, 11.9,1,1, 6.078, 10472.609, 267.391, 52708.146 21/05/14,23:52:37,18,10,1, 11.9,1,1, 6.078, 10472.592, 267.402, 52708.154 21/05/14,23:52:37,19,10,1, 11.9,1,1, 6.078, 10472.592, 267.379, 52708.151 21/05/14,23:52:38,00,10,1, 11.9,1,1, 6.075, 10472.586, 267.379, 52708.151 21/05/14,23:52:38,01,10,1, 11.9,1,1, 6.075, 10472.549, 267.388, 52708.123 21/05/14,23:52:38,02,10,1, 11.9,1,1, 6.075, 10472.564, 267.413, 52708.128 21/05/14,23:52:38,03,10,1, 11.9,1,1, 6.075, 10472.561, 267.395, 52708.116 21/05/14,23:52:38,04,10,1, 11.9,1,1, 6.075, 10472.541, 267.411, 52708.118 21/05/14,23:52:38,05,10,1, 11.9,1,1, 6.075, 10472.516, 267.403, 52708.135 21/05/14,23:52:38,06,10,1, 11.9,1,1, 6.075, 10472.516, 267.389, 52708.132 21/05/14,23:52:38,07,10,1, 11.9,1,1, 6.075, 10472.525, 267.415, 52708.159 21/05/14,23:52:38,08,10,1, 11.9,1,1, 6.075, 10472.496, 267.405, 52708.128 21/05/14,23:52:38,09,10,1, 11.9,1,1, 6.075, 10472.504, 267.422, 52708.106 21/05/14,23:52:38,10,10,1, 11.9,1,1, 6.075, 10472.477, 267.390, 52708.109 21/05/14,23:52:38,11,10,1, 11.9,1,1, 6.075, 10472.474, 267.420, 52708.106 21/05/14,23:52:38,12,10,1, 11.9,1,1, 6.075, 10472.475, 267.410, 52708.114 21/05/14,23:52:38,13,10,1, 11.9,1,1, 6.075, 10472.456, 267.424, 52708.126 21/05/14,23:52:38,14,10,1, 11.9,1,1, 6.075, 10472.468, 267.432, 52708.140 21/05/14,23:52:38,15,10,1, 11.9,1,1, 6.075, 10472.438, 267.426, 52708.112 21/05/14,23:52:38,16,10,1, 11.9,1,1, 6.075, 10472.473, 267.408, 52708.161 21/05/14,23:52:38,17,10,1, 11.9,1,1, 6.075, 10472.439, 267.421, 52708.122 21/05/14,23:52:38,18,10,1, 11.9,1,1, 6.075, 10472.448, 267.427, 52708.162 21/05/14,23:52:38,19,10,1, 11.9,1,1, 6.075, 10472.435, 267.435, 52708.144 21/05/14,23:52:39,00,10,1, 11.9,1,1, 6.075, 10472.428, 267.435, 52708.144 21/05/14,23:52:39,01,10,1, 11.9,1,1, 6.075, 10472.426, 267.448, 52708.130 21/05/14,23:52:39,02,10,1, 11.9,1,1, 6.075, 10472.433, 267.434, 52708.169 21/05/14,23:52:39,03,10,1, 11.9,1,1, 6.075, 10472.398, 267.456, 52708.149 21/05/14,23:52:39,04,10,1, 11.9,1,1, 6.075, 10472.394, 267.470, 52708.471 21/05/14,23:52:39,05,10,1, 11.9,1,1, 6.075, 10472.422, 267.446, 52708.134 21/05/14,23:52:39,06,10,1, 11.9,1,1, 6.075, 10472.392, 267.453, 52708.088 21/05/14,23:52:39,07,10,1, 11.9,1,1, 6.075, 10472.391, 267.454, 52708.132 21/05/14,23:52:39,08,10,1, 11.9,1,1, 6.075, 10472.375, 267.443, 52708.084 21/05/14,23:52:39,09,10,1, 11.9,1,1, 6.075, 10472.354, 267.440, 52708.093 21/05/14,23:52:39,10,10,1, 11.9,1,1, 6.075, 10472.363, 267.457, 52708.136 21/05/14,23:52:39,11,10,1, 11.9,1,1, 6.075, 10472.363, 267.463, 52708.121 21/05/14,23:52:39,12,10,1, 11.9,1,1, 6.075, 10472.357, 267.455, 52708.128 21/05/14,23:52:39,13,10,1, 11.9,1,1, 6.075, 10472.338, 267.448, 52708.138 21/05/14,23:52:39,14,10,1, 11.9,1,1, 6.075, 10472.337, 267.456, 52708.090 21/05/14,23:52:39,15,10,1, 11.9,1,1, 6.075, 10472.339, 267.464, 52708.106 21/05/14,23:52:39,16,10,1, 11.9,1,1, 6.075, 10472.330, 267.459, 52708.106 21/05/14,23:52:39,17,10,1, 11.9,1,1, 6.075, 10472.302, 267.455, 52708.099 21/05/14,23:52:39,18,10,1, 11.9,1,1, 6.075, 10472.303, 267.444, 52708.113 21/05/14,23:52:39,19,10,1, 11.9,1,1, 6.075, 10472.283, 267.467, 52708.115 21/05/14,23:52:40,00,10,1, 11.9,1,1, 6.076, 10472.277, 267.467, 52708.115 21/05/14,23:52:40,01,10,1, 11.9,1,1, 6.076, 10472.267, 267.442, 52708.077 21/05/14,23:52:40,02,10,1, 11.9,1,1, 6.076, 10472.279, 267.438, 52708.090 21/05/14,23:52:40,03,10,1, 11.9,1,1, 6.076, 10472.289, 267.451, 52708.083 21/05/14,23:52:40,04,10,1, 11.9,1,1, 6.076, 10472.272, 267.467, 52708.143 21/05/14,23:52:40,05,10,1, 11.9,1,1, 6.076, 10472.282, 267.447, 52708.085 21/05/14,23:52:40,06,10,1, 11.9,1,1, 6.076, 10472.290, 267.466, 52708.116 21/05/14,23:52:40,07,10,1, 11.9,1,1, 6.076, 10472.272, 267.469, 52708.090 21/05/14,23:52:40,08,10,1, 11.9,1,1, 6.076, 10472.249, 267.461, 52708.162 21/05/14,23:52:40,09,10,1, 11.9,1,1, 6.076, 10472.236, 267.448, 52708.109 21/05/14,23:52:40,10,10,1, 11.9,1,1, 6.076, 10472.251, 267.482, 52708.167 21/05/14,23:52:40,11,10,1, 11.9,1,1, 6.076, 10472.238, 267.448, 52708.131 21/05/14,23:52:40,12,10,1, 11.9,1,1, 6.076, 10472.264, 267.454, 52708.098 21/05/14,23:52:40,13,10,1, 11.9,1,1, 6.076, 10472.238, 267.450, 52708.125 21/05/14,23:52:40,14,10,1, 11.9,1,1, 6.076, 10472.231, 267.459, 52708.096 21/05/14,23:52:40,15,10,1, 11.9,1,1, 6.076, 10472.208, 267.445, 52708.097 21/05/14,23:52:40,16,10,1, 11.9,1,1, 6.076, 10472.215, 267.444, 52708.086 21/05/14,23:52:40,17,10,1, 11.9,1,1, 6.076, 10472.218, 267.454, 52708.103 21/05/14,23:52:40,18,10,1, 11.9,1,1, 6.076, 10472.211, 267.437, 52708.096 21/05/14,23:52:40,19,10,1, 11.9,1,1, 6.076, 10472.166, 267.427, 52708.094 21/05/14,23:52:41,00,10,1, 11.9,1,1, 6.076, 10472.161, 267.427, 52708.094 21/05/14,23:52:41,01,10,1, 11.9,1,1, 6.076, 10472.168, 267.437, 52708.114 21/05/14,23:52:41,02,10,1, 11.9,1,1, 6.076, 10472.164, 267.433, 52708.100 21/05/14,23:52:41,03,10,1, 11.9,1,1, 6.076, 10472.153, 267.428, 52708.086 21/05/14,23:52:41,04,10,1, 11.9,1,1, 6.076, 10472.178, 267.445, 52708.095 21/05/14,23:52:41,05,10,1, 11.9,1,1, 6.076, 10472.149, 267.445, 52708.095 21/05/14,23:52:41,06,10,1, 11.9,1,1, 6.076, 10472.146, 267.429, 52708.075 21/05/14,23:52:41,07,10,1, 11.9,1,1, 6.076, 10472.138, 267.440, 52708.048 21/05/14,23:52:41,08,10,1, 11.9,1,1, 6.076, 10472.133, 267.437, 52708.094 21/05/14,23:52:41,09,10,1, 11.9,1,1, 6.076, 10472.111, 267.430, 52708.057 21/05/14,23:52:41,10,10,1, 11.9,1,1, 6.076, 10472.130, 267.436, 52708.094 21/05/14,23:52:41,11,10,1, 11.9,1,1, 6.076, 10472.131, 267.457, 52708.056 21/05/14,23:52:41,12,10,1, 11.9,1,1, 6.076, 10472.118, 267.435, 52708.062 21/05/14,23:52:41,13,10,1, 11.9,1,1, 6.076, 10472.101, 267.454, 52708.072 21/05/14,23:52:41,14,10,1, 11.9,1,1, 6.076, 10472.100, 267.445, 52708.072 21/05/14,23:52:41,15,10,1, 11.9,1,1, 6.076, 10472.076, 267.454, 52708.047 21/05/14,23:52:41,16,10,1, 11.9,1,1, 6.076, 10472.083, 267.448, 52708.024 21/05/14,23:52:41,17,10,1, 11.9,1,1, 6.076, 10472.090, 267.457, 52708.027 21/05/14,23:52:41,18,10,1, 11.9,1,1, 6.076, 10472.078, 267.471, 52708.043 21/05/14,23:52:41,19,10,1, 11.9,1,1, 6.076, 10472.068, 267.461, 52708.076 21/05/14,23:52:42,00,10,1, 11.8,1,1, 6.075, 10472.060, 267.461, 52708.076 21/05/14,23:52:42,01,10,1, 11.8,1,1, 6.075, 10472.054, 267.449, 52708.023 21/05/14,23:52:42,02,10,1, 11.8,1,1, 6.075, 10472.066, 267.445, 52708.046 21/05/14,23:52:42,03,10,1, 11.8,1,1, 6.075, 10472.057, 267.429, 52708.043 21/05/14,23:52:42,04,10,1, 11.8,1,1, 6.075, 10472.040, 267.463, 52708.056 21/05/14,23:52:42,05,10,1, 11.8,1,1, 6.075, 10472.038, 267.424, 52708.046 21/05/14,23:52:42,06,10,1, 11.8,1,1, 6.075, 10472.030, 267.431, 52707.998 21/05/14,23:52:42,07,10,1, 11.8,1,1, 6.075, 10472.012, 267.449, 52708.026 21/05/14,23:52:42,08,10,1, 11.8,1,1, 6.075, 10472.031, 267.429, 52708.029 21/05/14,23:52:42,09,10,1, 11.8,1,1, 6.075, 10472.019, 267.455, 52708.119 21/05/14,23:52:42,10,10,1, 11.8,1,1, 6.075, 10471.980, 267.480, 52708.018 21/05/14,23:52:42,11,10,1, 11.8,1,1, 6.075, 10472.002, 267.449, 52708.089 21/05/14,23:52:42,12,10,1, 11.8,1,1, 6.075, 10471.971, 267.457, 52708.042 21/05/14,23:52:42,13,10,1, 11.8,1,1, 6.075, 10472.014, 267.453, 52707.883 21/05/14,23:52:42,14,10,1, 11.8,1,1, 6.075, 10471.948, 267.478, 52708.134 21/05/14,23:52:42,15,10,1, 11.8,1,1, 6.075, 10472.008, 267.448, 52707.906 21/05/14,23:52:42,16,10,1, 11.8,1,1, 6.075, 10471.994, 267.470, 52707.969 21/05/14,23:52:42,17,10,1, 11.8,1,1, 6.075, 10471.972, 267.479, 52707.988 21/05/14,23:52:42,18,10,1, 11.8,1,1, 6.075, 10471.968, 267.483, 52707.998 21/05/14,23:52:42,19,10,1, 11.8,1,1, 6.075, 10471.952, 267.501, 52708.025 21/05/14,23:52:43,00,10,1, 11.9,1,1, 6.078, 10471.944, 267.501, 52708.025 21/05/14,23:52:43,01,10,1, 11.9,1,1, 6.078, 10471.938, 267.518, 52708.030 21/05/14,23:52:43,02,10,1, 11.9,1,1, 6.078, 10471.938, 267.495, 52708.014 21/05/14,23:52:43,03,10,1, 11.9,1,1, 6.078, 10471.915, 267.486, 52707.993 21/05/14,23:52:43,04,10,1, 11.9,1,1, 6.078, 10471.922, 267.510, 52708.054 21/05/14,23:52:43,05,10,1, 11.9,1,1, 6.078, 10471.908, 267.500, 52708.085 21/05/14,23:52:43,06,10,1, 11.9,1,1, 6.078, 10471.913, 267.518, 52708.020 21/05/14,23:52:43,07,10,1, 11.9,1,1, 6.078, 10471.922, 267.508, 52708.018 21/05/14,23:52:43,08,10,1, 11.9,1,1, 6.078, 10471.915, 267.522, 52708.007 21/05/14,23:52:43,09,10,1, 11.9,1,1, 6.078, 10471.914, 267.503, 52708.047 21/05/14,23:52:43,10,10,1, 11.9,1,1, 6.078, 10471.912, 267.535, 52707.995 21/05/14,23:52:43,11,10,1, 11.9,1,1, 6.078, 10471.918, 267.526, 52707.976 21/05/14,23:52:43,12,10,1, 11.9,1,1, 6.078, 10471.908, 267.508, 52707.960 21/05/14,23:52:43,13,10,1, 11.9,1,1, 6.078, 10471.919, 267.512, 52707.983 21/05/14,23:52:43,14,10,1, 11.9,1,1, 6.078, 10471.918, 267.504, 52707.989 21/05/14,23:52:43,15,10,1, 11.9,1,1, 6.078, 10471.907, 267.511, 52707.972 21/05/14,23:52:43,16,10,1, 11.9,1,1, 6.078, 10471.891, 267.503, 52707.986 21/05/14,23:52:43,17,10,1, 11.9,1,1, 6.078, 10471.904, 267.519, 52707.968 21/05/14,23:52:43,18,10,1, 11.9,1,1, 6.078, 10471.900, 267.514, 52708.004 21/05/14,23:52:43,19,10,1, 11.9,1,1, 6.078, 10471.871, 267.495, 52707.969 21/05/14,23:52:44,00,10,1, 11.9,1,1, 6.074, 10471.869, 267.495, 52707.969 21/05/14,23:52:44,01,10,1, 11.9,1,1, 6.074, 10471.845, 267.513, 52707.995 21/05/14,23:52:44,02,10,1, 11.9,1,1, 6.074, 10471.890, 267.536, 52708.092 21/05/14,23:52:44,03,10,1, 11.9,1,1, 6.074, 10471.891, 267.527, 52707.920 21/05/14,23:52:44,04,10,1, 11.9,1,1, 6.074, 10471.833, 267.538, 52707.941 21/05/14,23:52:44,05,10,1, 11.9,1,1, 6.074, 10471.849, 267.540, 52707.955 21/05/14,23:52:44,06,10,1, 11.9,1,1, 6.074, 10471.860, 267.539, 52707.956 21/05/14,23:52:44,07,10,1, 11.9,1,1, 6.074, 10471.845, 267.534, 52707.933 21/05/14,23:52:44,08,10,1, 11.9,1,1, 6.074, 10471.840, 267.536, 52707.932 21/05/14,23:52:44,09,10,1, 11.9,1,1, 6.074, 10471.837, 267.509, 52707.949 21/05/14,23:52:44,10,10,1, 11.9,1,1, 6.074, 10471.831, 267.538, 52707.938 21/05/14,23:52:44,11,10,1, 11.9,1,1, 6.074, 10471.841, 267.524, 52707.892 21/05/14,23:52:44,12,10,1, 11.9,1,1, 6.074, 10471.849, 267.524, 52707.628 21/05/14,23:52:44,13,10,1, 11.9,1,1, 6.074, 10471.807, 267.551, 52707.892 21/05/14,23:52:44,14,10,1, 11.9,1,1, 6.074, 10471.797, 267.545, 52707.970 21/05/14,23:52:44,15,10,1, 11.9,1,1, 6.074, 10471.803, 267.558, 52707.961 21/05/14,23:52:44,16,10,1, 11.9,1,1, 6.074, 10471.795, 267.555, 52707.939 21/05/14,23:52:44,17,10,1, 11.9,1,1, 6.074, 10471.778, 267.565, 52707.910 21/05/14,23:52:44,18,10,1, 11.9,1,1, 6.074, 10471.795, 267.556, 52707.922 21/05/14,23:52:44,19,10,1, 11.9,1,1, 6.074, 10471.783, 267.541, 52707.893 21/05/14,23:52:45,00,10,1, 11.8,1,1, 6.072, 10471.777, 267.541, 52707.893 21/05/14,23:52:45,01,10,1, 11.8,1,1, 6.072, 10471.766, 267.575, 52707.908 21/05/14,23:52:45,02,10,1, 11.8,1,1, 6.072, 10471.779, 267.585, 52707.911 21/05/14,23:52:45,03,10,1, 11.8,1,1, 6.072, 10471.767, 267.554, 52707.906 21/05/14,23:52:45,04,10,1, 11.8,1,1, 6.072, 10471.765, 267.559, 52707.899 21/05/14,23:52:45,05,10,1, 11.8,1,1, 6.072, 10471.775, 267.562, 52707.880 21/05/14,23:52:45,06,10,1, 11.8,1,1, 6.072, 10471.731, 267.565, 52707.867 21/05/14,23:52:45,07,10,1, 11.8,1,1, 6.072, 10471.784, 267.586, 52707.869 21/05/14,23:52:45,08,10,1, 11.8,1,1, 6.072, 10471.732, 267.565, 52707.824 21/05/14,23:52:45,09,10,1, 11.8,1,1, 6.072, 10471.743, 267.562, 52707.884 21/05/14,23:52:45,10,10,1, 11.8,1,1, 6.072, 10471.734, 267.532, 52707.818 21/05/14,23:52:45,11,10,1, 11.8,1,1, 6.072, 10471.768, 267.576, 52708.140 21/05/14,23:52:45,12,10,1, 11.8,1,1, 6.072, 10471.710, 267.535, 52707.804 21/05/14,23:52:45,13,10,1, 11.8,1,1, 6.072, 10471.693, 267.559, 52707.919 21/05/14,23:52:45,14,10,1, 11.8,1,1, 6.072, 10471.719, 267.524, 52707.839 21/05/14,23:52:45,15,10,1, 11.8,1,1, 6.072, 10471.715, 267.546, 52707.823 21/05/14,23:52:45,16,10,1, 11.8,1,1, 6.072, 10471.691, 267.524, 52707.808 21/05/14,23:52:45,17,10,1, 11.8,1,1, 6.072, 10471.690, 267.548, 52707.810 21/05/14,23:52:45,18,10,1, 11.8,1,1, 6.072, 10471.685, 267.564, 52707.811 21/05/14,23:52:45,19,10,1, 11.8,1,1, 6.072, 10471.684, 267.523, 52707.791 21/05/14,23:52:46,00,10,1, 11.8,1,1, 6.075, 10471.677, 267.523, 52707.791 21/05/14,23:52:46,01,10,1, 11.8,1,1, 6.075, 10471.668, 267.551, 52707.800 21/05/14,23:52:46,02,10,1, 11.8,1,1, 6.075, 10471.659, 267.545, 52707.773 21/05/14,23:52:46,03,10,1, 11.8,1,1, 6.075, 10471.650, 267.558, 52707.767 21/05/14,23:52:46,04,10,1, 11.8,1,1, 6.075, 10471.619, 267.545, 52707.744 21/05/14,23:52:46,05,10,1, 11.8,1,1, 6.075, 10471.649, 267.560, 52707.742 21/05/14,23:52:46,06,10,1, 11.8,1,1, 6.075, 10471.660, 267.557, 52707.749 21/05/14,23:52:46,07,10,1, 11.8,1,1, 6.075, 10471.628, 267.561, 52707.758 21/05/14,23:52:46,08,10,1, 11.8,1,1, 6.075, 10471.604, 267.570, 52707.833 21/05/14,23:52:46,09,10,1, 11.8,1,1, 6.075, 10471.654, 267.571, 52707.681 21/05/14,23:52:46,10,10,1, 11.8,1,1, 6.075, 10471.629, 267.557, 52707.682 21/05/14,23:52:46,11,10,1, 11.8,1,1, 6.075, 10471.607, 267.578, 52707.737 21/05/14,23:52:46,12,10,1, 11.8,1,1, 6.075, 10471.621, 267.576, 52707.728 21/05/14,23:52:46,13,10,1, 11.8,1,1, 6.075, 10471.603, 267.540, 52707.449 21/05/14,23:52:46,14,10,1, 11.8,1,1, 6.075, 10471.567, 267.577, 52707.817 21/05/14,23:52:46,15,10,1, 11.8,1,1, 6.075, 10471.578, 267.580, 52707.816 21/05/14,23:52:46,16,10,1, 11.8,1,1, 6.075, 10471.604, 267.560, 52707.755 21/05/14,23:52:46,17,10,1, 11.8,1,1, 6.075, 10471.565, 267.559, 52707.742 21/05/14,23:52:46,18,10,1, 11.8,1,1, 6.075, 10471.575, 267.574, 52707.725 21/05/14,23:52:46,19,10,1, 11.8,1,1, 6.075, 10471.583, 267.603, 52707.723 21/05/14,23:52:47,00,10,1, 11.9,1,1, 6.075, 10471.576, 267.603, 52707.723 21/05/14,23:52:47,01,10,1, 11.9,1,1, 6.075, 10471.588, 267.600, 52707.698 21/05/14,23:52:47,02,10,1, 11.9,1,1, 6.075, 10471.596, 267.581, 52707.714 21/05/14,23:52:47,03,10,1, 11.9,1,1, 6.075, 10471.585, 267.611, 52707.699 21/05/14,23:52:47,04,10,1, 11.9,1,1, 6.075, 10471.559, 267.591, 52707.663 21/05/14,23:52:47,05,10,1, 11.9,1,1, 6.075, 10471.583, 267.614, 52707.699 21/05/14,23:52:47,06,10,1, 11.9,1,1, 6.075, 10471.563, 267.594, 52707.685 21/05/14,23:52:47,07,10,1, 11.9,1,1, 6.075, 10471.576, 267.630, 52707.663 21/05/14,23:52:47,08,10,1, 11.9,1,1, 6.075, 10471.570, 267.613, 52707.659 21/05/14,23:52:47,09,10,1, 11.9,1,1, 6.075, 10471.523, 267.612, 52707.656 21/05/14,23:52:47,10,10,1, 11.9,1,1, 6.075, 10471.528, 267.604, 52707.679 21/05/14,23:52:47,11,10,1, 11.9,1,1, 6.075, 10471.530, 267.609, 52707.644 21/05/14,23:52:47,12,10,1, 11.9,1,1, 6.075, 10471.535, 267.612, 52707.658 21/05/14,23:52:47,13,10,1, 11.9,1,1, 6.075, 10471.537, 267.629, 52707.655 21/05/14,23:52:47,14,10,1, 11.9,1,1, 6.075, 10471.546, 267.626, 52707.641 21/05/14,23:52:47,15,10,1, 11.9,1,1, 6.075, 10471.505, 267.631, 52707.561 21/05/14,23:52:47,16,10,1, 11.9,1,1, 6.075, 10471.545, 267.628, 52707.532 21/05/14,23:52:47,17,10,1, 11.9,1,1, 6.075, 10471.509, 267.643, 52707.638 21/05/14,23:52:47,18,10,1, 11.9,1,1, 6.075, 10471.487, 267.636, 52707.631 21/05/14,23:52:47,19,10,1, 11.9,1,1, 6.075, 10471.492, 267.625, 52707.606 21/05/14,23:52:48,00,10,1, 11.8,1,1, 6.074, 10471.485, 267.625, 52707.606 21/05/14,23:52:48,01,10,1, 11.8,1,1, 6.074, 10471.514, 267.654, 52707.679 21/05/14,23:52:48,02,10,1, 11.8,1,1, 6.074, 10471.487, 267.649, 52707.647 21/05/14,23:52:48,03,10,1, 11.8,1,1, 6.074, 10471.483, 267.633, 52707.644 21/05/14,23:52:48,04,10,1, 11.8,1,1, 6.074, 10471.492, 267.644, 52707.630 21/05/14,23:52:48,05,10,1, 11.8,1,1, 6.074, 10471.498, 267.639, 52707.624 21/05/14,23:52:48,06,10,1, 11.8,1,1, 6.074, 10471.499, 267.653, 52707.610 21/05/14,23:52:48,07,10,1, 11.8,1,1, 6.074, 10471.474, 267.629, 52707.654 21/05/14,23:52:48,08,10,1, 11.8,1,1, 6.074, 10471.491, 267.670, 52707.573 21/05/14,23:52:48,09,10,1, 11.8,1,1, 6.074, 10471.477, 267.666, 52707.629 21/05/14,23:52:48,10,10,1, 11.8,1,1, 6.074, 10471.442, 267.657, 52707.605 21/05/14,23:52:48,11,10,1, 11.8,1,1, 6.074, 10471.445, 267.668, 52707.599 21/05/14,23:52:48,12,10,1, 11.8,1,1, 6.074, 10471.443, 267.657, 52707.605 21/05/14,23:52:48,13,10,1, 11.8,1,1, 6.074, 10471.447, 267.664, 52707.625 21/05/14,23:52:48,14,10,1, 11.8,1,1, 6.074, 10471.418, 267.656, 52707.592 21/05/14,23:52:48,15,10,1, 11.8,1,1, 6.074, 10471.445, 267.677, 52707.600 21/05/14,23:52:48,16,10,1, 11.8,1,1, 6.074, 10471.425, 267.663, 52707.568 21/05/14,23:52:48,17,10,1, 11.8,1,1, 6.074, 10471.421, 267.658, 52707.584 21/05/14,23:52:48,18,10,1, 11.8,1,1, 6.074, 10471.427, 267.679, 52707.581 21/05/14,23:52:48,19,10,1, 11.8,1,1, 6.074, 10471.399, 267.671, 52707.578 21/05/14,23:52:49,00,10,1, 11.9,1,1, 6.075, 10471.393, 267.671, 52707.578 21/05/14,23:52:49,01,10,1, 11.9,1,1, 6.075, 10471.406, 267.666, 52707.550 21/05/14,23:52:49,02,10,1, 11.9,1,1, 6.075, 10471.434, 267.687, 52707.581 21/05/14,23:52:49,03,10,1, 11.9,1,1, 6.075, 10471.394, 267.675, 52707.542 21/05/14,23:52:49,04,10,1, 11.9,1,1, 6.075, 10471.391, 267.675, 52707.567 21/05/14,23:52:49,05,10,1, 11.9,1,1, 6.075, 10471.403, 267.672, 52707.542 21/05/14,23:52:49,06,10,1, 11.9,1,1, 6.075, 10471.406, 267.693, 52707.538 21/05/14,23:52:49,07,10,1, 11.9,1,1, 6.075, 10471.402, 267.664, 52707.554 21/05/14,23:52:49,08,10,1, 11.9,1,1, 6.075, 10471.413, 267.673, 52707.532 21/05/14,23:52:49,09,10,1, 11.9,1,1, 6.075, 10471.380, 267.680, 52707.568 21/05/14,23:52:49,10,10,1, 11.9,1,1, 6.075, 10471.389, 267.673, 52707.492 21/05/14,23:52:49,11,10,1, 11.9,1,1, 6.075, 10471.397, 267.668, 52707.501 21/05/14,23:52:49,12,10,1, 11.9,1,1, 6.075, 10471.379, 267.661, 52707.473 21/05/14,23:52:49,13,10,1, 11.9,1,1, 6.075, 10471.364, 267.690, 52707.510 21/05/14,23:52:49,14,10,1, 11.9,1,1, 6.075, 10471.362, 267.693, 52707.511 21/05/14,23:52:49,15,10,1, 11.9,1,1, 6.075, 10471.359, 267.686, 52707.519 21/05/14,23:52:49,16,10,1, 11.9,1,1, 6.075, 10471.340, 267.671, 52707.482 21/05/14,23:52:49,17,10,1, 11.9,1,1, 6.075, 10471.349, 267.705, 52707.466 21/05/14,23:52:49,18,10,1, 11.9,1,1, 6.075, 10471.349, 267.681, 52707.478 21/05/14,23:52:49,19,10,1, 11.9,1,1, 6.075, 10471.355, 267.681, 52707.450 21/05/14,23:52:50,00,10,1, 11.9,1,1, 6.077, 10471.351, 267.681, 52707.450 21/05/14,23:52:50,01,10,1, 11.9,1,1, 6.077, 10471.344, 267.690, 52707.479 21/05/14,23:52:50,02,10,1, 11.9,1,1, 6.077, 10471.335, 267.674, 52707.429 21/05/14,23:52:50,03,10,1, 11.9,1,1, 6.077, 10471.330, 267.716, 52707.421 21/05/14,23:52:50,04,10,1, 11.9,1,1, 6.077, 10471.304, 267.705, 52707.445 21/05/14,23:52:50,05,10,1, 11.9,1,1, 6.077, 10471.332, 267.705, 52707.384 21/05/14,23:52:50,06,10,1, 11.9,1,1, 6.077, 10471.329, 267.731, 52707.419 21/05/14,23:52:50,07,10,1, 11.9,1,1, 6.077, 10471.285, 267.707, 52707.400 21/05/14,23:52:50,08,10,1, 11.9,1,1, 6.077, 10471.303, 267.712, 52707.398 21/05/14,23:52:50,09,10,1, 11.9,1,1, 6.077, 10471.299, 267.723, 52707.402 21/05/14,23:52:50,10,10,1, 11.9,1,1, 6.077, 10471.288, 267.711, 52707.419 21/05/14,23:52:50,11,10,1, 11.9,1,1, 6.077, 10471.275, 267.718, 52707.425 21/05/14,23:52:50,12,10,1, 11.9,1,1, 6.077, 10471.271, 267.731, 52707.435 21/05/14,23:52:50,13,10,1, 11.9,1,1, 6.077, 10471.272, 267.717, 52707.406 21/05/14,23:52:50,14,10,1, 11.9,1,1, 6.077, 10471.268, 267.729, 52707.414 21/05/14,23:52:50,15,10,1, 11.9,1,1, 6.077, 10471.276, 267.742, 52707.392 21/05/14,23:52:50,16,10,1, 11.9,1,1, 6.077, 10471.268, 267.739, 52707.409 21/05/14,23:52:50,17,10,1, 11.9,1,1, 6.077, 10471.275, 267.763, 52707.392 21/05/14,23:52:50,18,10,1, 11.9,1,1, 6.077, 10471.279, 267.771, 52707.397 21/05/14,23:52:50,19,10,1, 11.9,1,1, 6.077, 10471.255, 267.784, 52707.353 21/05/14,23:52:51,00,10,1, 11.9,1,1, 6.079, 10471.251, 267.784, 52707.353 21/05/14,23:52:51,01,10,1, 11.9,1,1, 6.079, 10471.265, 267.774, 52707.361 21/05/14,23:52:51,02,10,1, 11.9,1,1, 6.079, 10471.266, 267.812, 52707.421 21/05/14,23:52:51,03,10,1, 11.9,1,1, 6.079, 10471.277, 267.772, 52707.381 21/05/14,23:52:51,04,10,1, 11.9,1,1, 6.079, 10471.315, 267.785, 52707.119 21/05/14,23:52:51,05,10,1, 11.9,1,1, 6.079, 10471.253, 267.801, 52707.349 21/05/14,23:52:51,06,10,1, 11.9,1,1, 6.079, 10471.233, 267.809, 52707.330 21/05/14,23:52:51,07,10,1, 11.9,1,1, 6.079, 10471.256, 267.816, 52707.374 21/05/14,23:52:51,08,10,1, 11.9,1,1, 6.079, 10471.237, 267.817, 52707.303 21/05/14,23:52:51,09,10,1, 11.9,1,1, 6.079, 10471.242, 267.845, 52707.343 21/05/14,23:52:51,10,10,1, 11.9,1,1, 6.079, 10471.240, 267.809, 52707.312 21/05/14,23:52:51,11,10,1, 11.9,1,1, 6.079, 10471.231, 267.856, 52707.321 21/05/14,23:52:51,12,10,1, 11.9,1,1, 6.079, 10471.228, 267.822, 52707.320 21/05/14,23:52:51,13,10,1, 11.9,1,1, 6.079, 10471.235, 267.849, 52707.335 21/05/14,23:52:51,14,10,1, 11.9,1,1, 6.079, 10471.244, 267.842, 52707.342 21/05/14,23:52:51,15,10,1, 11.9,1,1, 6.079, 10471.213, 267.838, 52707.348 21/05/14,23:52:51,16,10,1, 11.9,1,1, 6.079, 10471.221, 267.864, 52707.323 21/05/14,23:52:51,17,10,1, 11.9,1,1, 6.079, 10471.229, 267.851, 52707.329 21/05/14,23:52:51,18,10,1, 11.9,1,1, 6.079, 10471.233, 267.862, 52707.326 21/05/14,23:52:51,19,10,1, 11.9,1,1, 6.079, 10471.238, 267.872, 52707.340 21/05/14,23:52:52,00,10,1, 11.8,1,1, 6.073, 10471.234, 267.872, 52707.340 21/05/14,23:52:52,01,10,1, 11.8,1,1, 6.073, 10471.219, 267.877, 52707.290 21/05/14,23:52:52,02,10,1, 11.8,1,1, 6.073, 10471.211, 267.884, 52707.264 21/05/14,23:52:52,03,10,1, 11.8,1,1, 6.073, 10471.211, 267.891, 52707.283 21/05/14,23:52:52,04,10,1, 11.8,1,1, 6.073, 10471.215, 267.886, 52707.317 21/05/14,23:52:52,05,10,1, 11.8,1,1, 6.073, 10471.194, 267.900, 52707.281 21/05/14,23:52:52,06,10,1, 11.8,1,1, 6.073, 10471.198, 267.909, 52707.310 21/05/14,23:52:52,07,10,1, 11.8,1,1, 6.073, 10471.175, 267.909, 52707.258 21/05/14,23:52:52,08,10,1, 11.8,1,1, 6.073, 10471.209, 267.916, 52707.266 21/05/14,23:52:52,09,10,1, 11.8,1,1, 6.073, 10471.184, 267.919, 52707.289 21/05/14,23:52:52,10,10,1, 11.8,1,1, 6.073, 10471.196, 267.908, 52707.276 21/05/14,23:52:52,11,10,1, 11.8,1,1, 6.073, 10471.177, 267.927, 52707.257 21/05/14,23:52:52,12,10,1, 11.8,1,1, 6.073, 10471.181, 267.938, 52707.274 21/05/14,23:52:52,13,10,1, 11.8,1,1, 6.073, 10471.192, 267.921, 52707.280 21/05/14,23:52:52,14,10,1, 11.8,1,1, 6.073, 10471.169, 267.929, 52707.289 21/05/14,23:52:52,15,10,1, 11.8,1,1, 6.073, 10471.160, 267.926, 52707.273 21/05/14,23:52:52,16,10,1, 11.8,1,1, 6.073, 10471.149, 267.934, 52707.283 21/05/14,23:52:52,17,10,1, 11.8,1,1, 6.073, 10471.152, 267.963, 52707.239 21/05/14,23:52:52,18,10,1, 11.8,1,1, 6.073, 10471.155, 267.904, 52707.164 21/05/14,23:52:52,19,10,1, 11.8,1,1, 6.073, 10471.157, 267.931, 52707.311 21/05/14,23:52:53,00,10,1, 11.8,1,1, 6.080, 10471.151, 267.931, 52707.311 21/05/14,23:52:53,01,10,1, 11.8,1,1, 6.080, 10471.136, 267.932, 52707.254 21/05/14,23:52:53,02,10,1, 11.8,1,1, 6.080, 10471.149, 267.953, 52707.245 21/05/14,23:52:53,03,10,1, 11.8,1,1, 6.080, 10471.138, 267.934, 52707.224 21/05/14,23:52:53,04,10,1, 11.8,1,1, 6.080, 10471.146, 267.950, 52707.238 21/05/14,23:52:53,05,10,1, 11.8,1,1, 6.080, 10471.134, 267.963, 52707.240 21/05/14,23:52:53,06,10,1, 11.8,1,1, 6.080, 10471.126, 267.932, 52707.222 21/05/14,23:52:53,07,10,1, 11.8,1,1, 6.080, 10471.122, 267.926, 52707.226 21/05/14,23:52:53,08,10,1, 11.8,1,1, 6.080, 10471.135, 267.948, 52707.167 21/05/14,23:52:53,09,10,1, 11.8,1,1, 6.080, 10471.103, 267.940, 52707.174 21/05/14,23:52:53,10,10,1, 11.8,1,1, 6.080, 10471.107, 267.937, 52707.147 21/05/14,23:52:53,11,10,1, 11.8,1,1, 6.080, 10471.111, 267.948, 52707.149 21/05/14,23:52:53,12,10,1, 11.8,1,1, 6.080, 10471.090, 267.928, 52707.146 21/05/14,23:52:53,13,10,1, 11.8,1,1, 6.080, 10471.082, 267.944, 52707.173 21/05/14,23:52:53,14,10,1, 11.8,1,1, 6.080, 10471.074, 267.947, 52707.175 21/05/14,23:52:53,15,10,1, 11.8,1,1, 6.080, 10471.072, 267.942, 52707.185 21/05/14,23:52:53,16,10,1, 11.8,1,1, 6.080, 10471.073, 267.956, 52707.183 21/05/14,23:52:53,17,10,1, 11.8,1,1, 6.080, 10471.059, 267.921, 52707.157 21/05/14,23:52:53,18,10,1, 11.8,1,1, 6.080, 10471.071, 267.939, 52707.123 21/05/14,23:52:53,19,10,1, 11.8,1,1, 6.080, 10471.068, 267.913, 52707.164 21/05/14,23:52:54,00,10,1, 11.9,1,1, 6.076, 10471.067, 267.913, 52707.164 21/05/14,23:52:54,01,10,1, 11.9,1,1, 6.076, 10471.065, 267.904, 52707.136 21/05/14,23:52:54,02,10,1, 11.9,1,1, 6.076, 10471.052, 267.925, 52707.108 21/05/14,23:52:54,03,10,1, 11.9,1,1, 6.076, 10471.052, 267.912, 52707.132 21/05/14,23:52:54,04,10,1, 11.9,1,1, 6.076, 10471.028, 267.926, 52707.080 21/05/14,23:52:54,05,10,1, 11.9,1,1, 6.076, 10471.024, 267.945, 52707.105 21/05/14,23:52:54,06,10,1, 11.9,1,1, 6.076, 10471.031, 267.916, 52707.113 21/05/14,23:52:54,07,10,1, 11.9,1,1, 6.076, 10471.025, 267.923, 52707.097 21/05/14,23:52:54,08,10,1, 11.9,1,1, 6.076, 10471.016, 267.915, 52707.089 21/05/14,23:52:54,09,10,1, 11.9,1,1, 6.076, 10471.020, 267.924, 52707.080 21/05/14,23:52:54,10,10,1, 11.9,1,1, 6.076, 10471.001, 267.922, 52707.066 21/05/14,23:52:54,11,10,1, 11.9,1,1, 6.076, 10471.032, 267.920, 52707.106 21/05/14,23:52:54,12,10,1, 11.9,1,1, 6.076, 10471.040, 267.902, 52707.056 21/05/14,23:52:54,13,10,1, 11.9,1,1, 6.076, 10471.010, 267.924, 52707.062 21/05/14,23:52:54,14,10,1, 11.9,1,1, 6.076, 10471.011, 267.941, 52707.090 21/05/14,23:52:54,15,10,1, 11.9,1,1, 6.076, 10470.980, 267.925, 52707.086 21/05/14,23:52:54,16,10,1, 11.9,1,1, 6.076, 10470.974, 267.926, 52707.082 21/05/14,23:52:54,17,10,1, 11.9,1,1, 6.076, 10470.985, 267.932, 52707.093 21/05/14,23:52:54,18,10,1, 11.9,1,1, 6.076, 10470.982, 267.943, 52707.078 21/05/14,23:52:54,19,10,1, 11.9,1,1, 6.076, 10470.971, 267.929, 52707.061 21/05/14,23:52:55,00,10,1, 11.9,1,1, 6.074, 10470.967, 267.929, 52707.061 21/05/14,23:52:55,01,10,1, 11.9,1,1, 6.074, 10470.970, 267.941, 52707.096 21/05/14,23:52:55,02,10,1, 11.9,1,1, 6.074, 10470.933, 267.938, 52707.094 21/05/14,23:52:55,03,10,1, 11.9,1,1, 6.074, 10470.944, 267.940, 52707.040 21/05/14,23:52:55,04,10,1, 11.9,1,1, 6.074, 10470.937, 267.964, 52707.052 21/05/14,23:52:55,05,10,1, 11.9,1,1, 6.074, 10470.942, 267.954, 52707.126 21/05/14,23:52:55,06,10,1, 11.9,1,1, 6.074, 10470.929, 267.974, 52707.098 21/05/14,23:52:55,07,10,1, 11.9,1,1, 6.074, 10470.934, 267.977, 52707.127 21/05/14,23:52:55,08,10,1, 11.9,1,1, 6.074, 10470.927, 267.977, 52707.018 21/05/14,23:52:55,09,10,1, 11.9,1,1, 6.074, 10470.893, 267.973, 52707.044 21/05/14,23:52:55,10,10,1, 11.9,1,1, 6.074, 10470.899, 267.997, 52707.020 21/05/14,23:52:55,11,10,1, 11.9,1,1, 6.074, 10470.894, 267.981, 52707.053 21/05/14,23:52:55,12,10,1, 11.9,1,1, 6.074, 10470.879, 267.995, 52707.006 21/05/14,23:52:55,13,10,1, 11.9,1,1, 6.074, 10470.884, 268.019, 52706.995 21/05/14,23:52:55,14,10,1, 11.9,1,1, 6.074, 10470.876, 268.040, 52707.030 21/05/14,23:52:55,15,10,1, 11.9,1,1, 6.074, 10470.863, 268.059, 52707.045 21/05/14,23:52:55,16,10,1, 11.9,1,1, 6.074, 10470.884, 268.041, 52707.001 21/05/14,23:52:55,17,10,1, 11.9,1,1, 6.074, 10470.889, 268.062, 52707.004 21/05/14,23:52:55,18,10,1, 11.9,1,1, 6.074, 10470.893, 268.068, 52707.013 21/05/14,23:52:55,19,10,1, 11.9,1,1, 6.074, 10470.876, 268.052, 52707.014 21/05/14,23:52:56,00,10,1, 11.9,1,1, 6.077, 10470.876, 268.052, 52707.014 21/05/14,23:52:56,01,10,1, 11.9,1,1, 6.077, 10470.837, 268.070, 52707.017 21/05/14,23:52:56,02,10,1, 11.9,1,1, 6.077, 10470.848, 268.089, 52707.022 21/05/14,23:52:56,03,10,1, 11.9,1,1, 6.077, 10470.847, 268.103, 52706.992 21/05/14,23:52:56,04,10,1, 11.9,1,1, 6.077, 10470.840, 268.106, 52706.973 21/05/14,23:52:56,05,10,1, 11.9,1,1, 6.077, 10470.844, 268.110, 52706.998 21/05/14,23:52:56,06,10,1, 11.9,1,1, 6.077, 10470.835, 268.120, 52706.971 21/05/14,23:52:56,07,10,1, 11.9,1,1, 6.077, 10470.841, 268.136, 52706.940 21/05/14,23:52:56,08,10,1, 11.9,1,1, 6.077, 10470.837, 268.142, 52706.943 21/05/14,23:52:56,09,10,1, 11.9,1,1, 6.077, 10470.834, 268.147, 52706.992 21/05/14,23:52:56,10,10,1, 11.9,1,1, 6.077, 10470.865, 268.159, 52706.956 21/05/14,23:52:56,11,10,1, 11.9,1,1, 6.077, 10470.861, 268.147, 52706.971 21/05/14,23:52:56,12,10,1, 11.9,1,1, 6.077, 10470.838, 268.183, 52706.935 21/05/14,23:52:56,13,10,1, 11.9,1,1, 6.077, 10470.835, 268.170, 52706.952 21/05/14,23:52:56,14,10,1, 11.9,1,1, 6.077, 10470.853, 268.162, 52706.966 21/05/14,23:52:56,15,10,1, 11.9,1,1, 6.077, 10470.861, 268.174, 52706.980 21/05/14,23:52:56,16,10,1, 11.9,1,1, 6.077, 10470.847, 268.188, 52706.983 21/05/14,23:52:56,17,10,1, 11.9,1,1, 6.077, 10470.847, 268.194, 52706.974 21/05/14,23:52:56,18,10,1, 11.9,1,1, 6.077, 10470.834, 268.198, 52706.992 21/05/14,23:52:56,19,10,1, 11.9,1,1, 6.077, 10470.852, 268.186, 52706.978 21/05/14,23:52:57,00,10,1, 11.9,1,1, 6.074, 10470.850, 268.186, 52706.978 21/05/14,23:52:57,01,10,1, 11.9,1,1, 6.074, 10470.832, 268.193, 52706.931 21/05/14,23:52:57,02,10,1, 11.9,1,1, 6.074, 10470.838, 268.210, 52707.076 21/05/14,23:52:57,03,10,1, 11.9,1,1, 6.074, 10470.805, 268.194, 52706.924 21/05/14,23:52:57,04,10,1, 11.9,1,1, 6.074, 10470.829, 268.190, 52707.050 21/05/14,23:52:57,05,10,1, 11.9,1,1, 6.074, 10470.802, 268.223, 52706.948 21/05/14,23:52:57,06,10,1, 11.9,1,1, 6.074, 10470.828, 268.214, 52706.957 21/05/14,23:52:57,07,10,1, 11.9,1,1, 6.074, 10470.815, 268.219, 52706.924 21/05/14,23:52:57,08,10,1, 11.9,1,1, 6.074, 10470.835, 268.200, 52706.923 21/05/14,23:52:57,09,10,1, 11.9,1,1, 6.074, 10470.838, 268.215, 52706.912 21/05/14,23:52:57,10,10,1, 11.9,1,1, 6.074, 10470.809, 268.205, 52706.851 21/05/14,23:52:57,11,10,1, 11.9,1,1, 6.074, 10470.806, 268.196, 52706.865 21/05/14,23:52:57,12,10,1, 11.9,1,1, 6.074, 10470.806, 268.184, 52706.854 21/05/14,23:52:57,13,10,1, 11.9,1,1, 6.074, 10470.839, 268.213, 52706.834 21/05/14,23:52:57,14,10,1, 11.9,1,1, 6.074, 10470.835, 268.191, 52706.881 21/05/14,23:52:57,15,10,1, 11.9,1,1, 6.074, 10470.841, 268.200, 52706.851 21/05/14,23:52:57,16,10,1, 11.9,1,1, 6.074, 10470.820, 268.205, 52706.883 21/05/14,23:52:57,17,10,1, 11.9,1,1, 6.074, 10470.832, 268.174, 52706.868 21/05/14,23:52:57,18,10,1, 11.9,1,1, 6.074, 10470.805, 268.199, 52706.886 21/05/14,23:52:57,19,10,1, 11.9,1,1, 6.074, 10470.815, 268.177, 52706.859 21/05/14,23:52:58,00,10,1, 11.9,1,1, 6.074, 10470.809, 268.177, 52706.859 21/05/14,23:52:58,01,10,1, 11.9,1,1, 6.074, 10470.829, 268.189, 52706.859 21/05/14,23:52:58,02,10,1, 11.9,1,1, 6.074, 10470.822, 268.152, 52706.855 21/05/14,23:52:58,03,10,1, 11.9,1,1, 6.074, 10470.823, 268.180, 52706.849 21/05/14,23:52:58,04,10,1, 11.9,1,1, 6.074, 10470.822, 268.181, 52706.864 21/05/14,23:52:58,05,10,1, 11.9,1,1, 6.074, 10470.841, 268.169, 52706.827 21/05/14,23:52:58,06,10,1, 11.9,1,1, 6.074, 10470.839, 268.176, 52706.849 21/05/14,23:52:58,07,10,1, 11.9,1,1, 6.074, 10470.832, 268.180, 52706.841 21/05/14,23:52:58,08,10,1, 11.9,1,1, 6.074, 10470.829, 268.173, 52706.852 21/05/14,23:52:58,09,10,1, 11.9,1,1, 6.074, 10470.835, 268.191, 52706.830 21/05/14,23:52:58,10,10,1, 11.9,1,1, 6.074, 10470.827, 268.154, 52706.833 21/05/14,23:52:58,11,10,1, 11.9,1,1, 6.074, 10470.833, 268.167, 52706.796 21/05/14,23:52:58,12,10,1, 11.9,1,1, 6.074, 10470.825, 268.167, 52706.820 21/05/14,23:52:58,13,10,1, 11.9,1,1, 6.074, 10470.821, 268.161, 52706.816 21/05/14,23:52:58,14,10,1, 11.9,1,1, 6.074, 10470.817, 268.147, 52706.763 21/05/14,23:52:58,15,10,1, 11.9,1,1, 6.074, 10470.824, 268.137, 52706.733 21/05/14,23:52:58,16,10,1, 11.9,1,1, 6.074, 10470.845, 268.168, 52706.793 21/05/14,23:52:58,17,10,1, 11.9,1,1, 6.074, 10470.824, 268.129, 52706.786 21/05/14,23:52:58,18,10,1, 11.9,1,1, 6.074, 10470.815, 268.114, 52706.709 21/05/14,23:52:58,19,10,1, 11.9,1,1, 6.074, 10470.797, 268.123, 52706.751 21/05/14,23:52:59,00,10,1, 11.9,1,1, 6.075, 10470.792, 268.123, 52706.751 21/05/14,23:52:59,01,10,1, 11.9,1,1, 6.075, 10470.812, 268.122, 52706.757 21/05/14,23:52:59,02,10,1, 11.9,1,1, 6.075, 10470.797, 268.093, 52706.705 21/05/14,23:52:59,03,10,1, 11.9,1,1, 6.075, 10470.781, 268.114, 52706.731 21/05/14,23:52:59,04,10,1, 11.9,1,1, 6.075, 10470.787, 268.114, 52706.736 21/05/14,23:52:59,05,10,1, 11.9,1,1, 6.075, 10470.785, 268.120, 52706.761 21/05/14,23:52:59,06,10,1, 11.9,1,1, 6.075, 10470.786, 268.080, 52706.599 21/05/14,23:52:59,07,10,1, 11.9,1,1, 6.075, 10470.781, 268.121, 52706.831 21/05/14,23:52:59,08,10,1, 11.9,1,1, 6.075, 10470.778, 268.098, 52706.743 21/05/14,23:52:59,09,10,1, 11.9,1,1, 6.075, 10470.769, 268.119, 52706.741 21/05/14,23:52:59,10,10,1, 11.9,1,1, 6.075, 10470.784, 268.132, 52706.764 21/05/14,23:52:59,11,10,1, 11.9,1,1, 6.075, 10470.757, 268.132, 52706.666 21/05/14,23:52:59,12,10,1, 11.9,1,1, 6.075, 10470.773, 268.146, 52706.669 21/05/14,23:52:59,13,10,1, 11.9,1,1, 6.075, 10470.780, 268.149, 52706.707 21/05/14,23:52:59,14,10,1, 11.9,1,1, 6.075, 10470.763, 268.140, 52706.686 21/05/14,23:52:59,15,10,1, 11.9,1,1, 6.075, 10470.766, 268.124, 52706.702 21/05/14,23:52:59,16,10,1, 11.9,1,1, 6.075, 10470.771, 268.172, 52706.704 21/05/14,23:52:59,17,10,1, 11.9,1,1, 6.075, 10470.783, 268.156, 52706.726 21/05/14,23:52:59,18,10,1, 11.9,1,1, 6.075, 10470.762, 268.160, 52706.700 21/05/14,23:52:59,19,10,1, 11.9,1,1, 6.075, 10470.746, 268.142, 52706.677 21/05/14,23:53:00,00,10,1, 11.8,1,1, 6.076, 10470.742, 268.142, 52706.677 21/05/14,23:53:00,01,10,1, 11.8,1,1, 6.076, 10470.747, 268.173, 52706.686 21/05/14,23:53:00,02,10,1, 11.8,1,1, 6.076, 10470.760, 268.168, 52706.703 21/05/14,23:53:00,03,10,1, 11.8,1,1, 6.076, 10470.771, 268.196, 52706.696 21/05/14,23:53:00,04,10,1, 11.8,1,1, 6.076, 10470.785, 268.188, 52706.690 21/05/14,23:53:00,05,10,1, 11.8,1,1, 6.076, 10470.778, 268.188, 52706.718 21/05/14,23:53:00,06,10,1, 11.8,1,1, 6.076, 10470.758, 268.183, 52706.729 21/05/14,23:53:00,07,10,1, 11.8,1,1, 6.076, 10470.758, 268.186, 52706.679 21/05/14,23:53:00,08,10,1, 11.8,1,1, 6.076, 10470.795, 268.182, 52706.675 21/05/14,23:53:00,09,10,1, 11.8,1,1, 6.076, 10470.788, 268.195, 52706.709 21/05/14,23:53:00,10,10,1, 11.8,1,1, 6.076, 10470.783, 268.195, 52706.710 21/05/14,23:53:00,11,10,1, 11.8,1,1, 6.076, 10470.799, 268.184, 52706.725 21/05/14,23:53:00,12,10,1, 11.8,1,1, 6.076, 10470.801, 268.176, 52706.672 21/05/14,23:53:00,13,10,1, 11.8,1,1, 6.076, 10470.806, 268.183, 52706.666 21/05/14,23:53:00,14,10,1, 11.8,1,1, 6.076, 10470.811, 268.147, 52706.669 21/05/14,23:53:00,15,10,1, 11.8,1,1, 6.076, 10470.814, 268.169, 52706.649 21/05/14,23:53:00,16,10,1, 11.8,1,1, 6.076, 10470.794, 268.158, 52706.648 21/05/14,23:53:00,17,10,1, 11.8,1,1, 6.076, 10470.808, 268.152, 52706.653 21/05/14,23:53:00,18,10,1, 11.8,1,1, 6.076, 10470.827, 268.159, 52706.651 21/05/14,23:53:00,19,10,1, 11.8,1,1, 6.076, 10470.818, 268.130, 52706.666 21/05/14,23:53:01,00,10,1, 11.8,1,1, 6.074, 10470.817, 268.130, 52706.666 21/05/14,23:53:01,01,10,1, 11.8,1,1, 6.074, 10470.823, 268.110, 52706.636 21/05/14,23:53:01,02,10,1, 11.8,1,1, 6.074, 10470.812, 268.100, 52706.630 21/05/14,23:53:01,03,10,1, 11.8,1,1, 6.074, 10470.837, 268.102, 52706.605 21/05/14,23:53:01,04,10,1, 11.8,1,1, 6.074, 10470.791, 268.104, 52706.616 21/05/14,23:53:01,05,10,1, 11.8,1,1, 6.074, 10470.811, 268.073, 52706.620 21/05/14,23:53:01,06,10,1, 11.8,1,1, 6.074, 10470.798, 268.074, 52706.615 21/05/14,23:53:01,07,10,1, 11.8,1,1, 6.074, 10470.794, 268.073, 52706.591 21/05/14,23:53:01,08,10,1, 11.8,1,1, 6.074, 10470.785, 268.078, 52706.595 21/05/14,23:53:01,09,10,1, 11.8,1,1, 6.074, 10470.789, 268.041, 52706.562 21/05/14,23:53:01,10,10,1, 11.8,1,1, 6.074, 10470.801, 268.061, 52706.548 21/05/14,23:53:01,11,10,1, 11.8,1,1, 6.074, 10470.791, 268.060, 52706.504 21/05/14,23:53:01,12,10,1, 11.8,1,1, 6.074, 10470.790, 268.046, 52706.518 21/05/14,23:53:01,13,10,1, 11.8,1,1, 6.074, 10470.797, 268.029, 52706.524 21/05/14,23:53:01,14,10,1, 11.8,1,1, 6.074, 10470.771, 268.020, 52706.533 21/05/14,23:53:01,15,10,1, 11.8,1,1, 6.074, 10470.831, 267.985, 52706.405 21/05/14,23:53:01,16,10,1, 11.8,1,1, 6.074, 10470.761, 267.998, 52706.292 21/05/14,23:53:01,17,10,1, 11.8,1,1, 6.074, 10470.770, 268.025, 52706.608 21/05/14,23:53:01,18,10,1, 11.8,1,1, 6.074, 10470.770, 267.981, 52706.504 21/05/14,23:53:01,19,10,1, 11.8,1,1, 6.074, 10470.748, 268.018, 52706.526 21/05/14,23:53:02,00,10,1, 11.9,1,1, 6.075, 10470.742, 268.018, 52706.526 21/05/14,23:53:02,01,10,1, 11.9,1,1, 6.075, 10470.758, 267.994, 52706.504 21/05/14,23:53:02,02,10,1, 11.9,1,1, 6.075, 10470.750, 267.999, 52706.489 21/05/14,23:53:02,03,10,1, 11.9,1,1, 6.075, 10470.732, 267.955, 52706.493 21/05/14,23:53:02,04,10,1, 11.9,1,1, 6.075, 10470.746, 267.991, 52706.451 21/05/14,23:53:02,05,10,1, 11.9,1,1, 6.075, 10470.752, 268.008, 52706.491 21/05/14,23:53:02,06,10,1, 11.9,1,1, 6.075, 10470.746, 267.992, 52706.441 21/05/14,23:53:02,07,10,1, 11.9,1,1, 6.075, 10470.727, 267.995, 52706.459 21/05/14,23:53:02,08,10,1, 11.9,1,1, 6.075, 10470.741, 267.969, 52706.427 21/05/14,23:53:02,09,10,1, 11.9,1,1, 6.075, 10470.726, 267.976, 52706.445 21/05/14,23:53:02,10,10,1, 11.9,1,1, 6.075, 10470.741, 267.996, 52706.418 21/05/14,23:53:02,11,10,1, 11.9,1,1, 6.075, 10470.745, 267.981, 52706.464 21/05/14,23:53:02,12,10,1, 11.9,1,1, 6.075, 10470.722, 267.984, 52706.437 21/05/14,23:53:02,13,10,1, 11.9,1,1, 6.075, 10470.698, 267.993, 52706.416 21/05/14,23:53:02,14,10,1, 11.9,1,1, 6.075, 10470.722, 267.988, 52706.395 21/05/14,23:53:02,15,10,1, 11.9,1,1, 6.075, 10470.698, 268.002, 52706.392 21/05/14,23:53:02,16,10,1, 11.9,1,1, 6.075, 10470.698, 268.008, 52706.420 21/05/14,23:53:02,17,10,1, 11.9,1,1, 6.075, 10470.690, 268.006, 52706.422 21/05/14,23:53:02,18,10,1, 11.9,1,1, 6.075, 10470.682, 268.013, 52706.377 21/05/14,23:53:02,19,10,1, 11.9,1,1, 6.075, 10470.674, 268.019, 52706.389 21/05/14,23:53:03,00,10,1, 11.9,1,1, 6.077, 10470.667, 268.019, 52706.389 21/05/14,23:53:03,01,10,1, 11.9,1,1, 6.077, 10470.697, 268.009, 52706.377 21/05/14,23:53:03,02,10,1, 11.9,1,1, 6.077, 10470.658, 268.029, 52706.375 21/05/14,23:53:03,03,10,1, 11.9,1,1, 6.077, 10470.654, 268.041, 52706.353 21/05/14,23:53:03,04,10,1, 11.9,1,1, 6.077, 10470.655, 268.051, 52706.400 21/05/14,23:53:03,05,10,1, 11.9,1,1, 6.077, 10470.658, 268.038, 52706.395 21/05/14,23:53:03,06,10,1, 11.9,1,1, 6.077, 10470.665, 268.064, 52706.359 21/05/14,23:53:03,07,10,1, 11.9,1,1, 6.077, 10470.672, 268.043, 52706.309 21/05/14,23:53:03,08,10,1, 11.9,1,1, 6.077, 10470.653, 268.046, 52706.345 21/05/14,23:53:03,09,10,1, 11.9,1,1, 6.077, 10470.645, 268.047, 52706.397 21/05/14,23:53:03,10,10,1, 11.9,1,1, 6.077, 10470.647, 268.053, 52706.335 21/05/14,23:53:03,11,10,1, 11.9,1,1, 6.077, 10470.644, 268.060, 52706.302 21/05/14,23:53:03,12,10,1, 11.9,1,1, 6.077, 10470.644, 268.082, 52706.347 21/05/14,23:53:03,13,10,1, 11.9,1,1, 6.077, 10470.632, 268.090, 52706.372 21/05/14,23:53:03,14,10,1, 11.9,1,1, 6.077, 10470.630, 268.067, 52706.354 21/05/14,23:53:03,15,10,1, 11.9,1,1, 6.077, 10470.630, 268.062, 52706.312 21/05/14,23:53:03,16,10,1, 11.9,1,1, 6.077, 10470.632, 268.104, 52706.320 21/05/14,23:53:03,17,10,1, 11.9,1,1, 6.077, 10470.635, 268.082, 52706.280 21/05/14,23:53:03,18,10,1, 11.9,1,1, 6.077, 10470.626, 268.115, 52706.316 21/05/14,23:53:03,19,10,1, 11.9,1,1, 6.077, 10470.655, 268.091, 52706.306 21/05/14,23:53:04,00,09,1, 11.9,1,1, 6.076, 10470.650, 268.091, 52706.306 21/05/14,23:53:04,01,09,1, 11.9,1,1, 6.076, 10470.644, 268.083, 52706.273 21/05/14,23:53:04,02,09,1, 11.9,1,1, 6.076, 10470.641, 268.120, 52706.281 21/05/14,23:53:04,03,09,1, 11.9,1,1, 6.076, 10470.634, 268.145, 52706.286 21/05/14,23:53:04,04,09,1, 11.9,1,1, 6.076, 10470.658, 268.131, 52706.298 21/05/14,23:53:04,05,09,1, 11.9,1,1, 6.076, 10470.638, 268.121, 52706.279 21/05/14,23:53:04,06,09,1, 11.9,1,1, 6.076, 10470.611, 268.159, 52706.266 21/05/14,23:53:04,07,09,1, 11.9,1,1, 6.076, 10470.622, 268.141, 52706.269 21/05/14,23:53:04,08,09,1, 11.9,1,1, 6.076, 10470.620, 268.158, 52706.261 21/05/14,23:53:04,09,09,1, 11.9,1,1, 6.076, 10470.613, 268.168, 52706.247 21/05/14,23:53:04,10,09,1, 11.9,1,1, 6.076, 10470.600, 268.157, 52706.247 21/05/14,23:53:04,11,09,1, 11.9,1,1, 6.076, 10470.628, 268.159, 52706.289 21/05/14,23:53:04,12,09,1, 11.9,1,1, 6.076, 10470.603, 268.159, 52706.254 21/05/14,23:53:04,13,09,1, 11.9,1,1, 6.076, 10470.606, 268.158, 52706.217 21/05/14,23:53:04,14,09,1, 11.9,1,1, 6.076, 10470.619, 268.151, 52706.196 21/05/14,23:53:04,15,09,1, 11.9,1,1, 6.076, 10470.609, 268.167, 52706.231 21/05/14,23:53:04,16,09,1, 11.9,1,1, 6.076, 10470.635, 268.166, 52706.293 21/05/14,23:53:04,17,09,1, 11.9,1,1, 6.076, 10470.573, 268.185, 52706.263 21/05/14,23:53:04,18,09,1, 11.9,1,1, 6.076, 10470.624, 268.179, 52706.247 21/05/14,23:53:04,19,09,1, 11.9,1,1, 6.076, 10470.606, 268.181, 52706.205 21/05/14,23:53:05,00,09,1, 11.9,1,1, 6.076, 10470.600, 268.181, 52706.205 21/05/14,23:53:05,01,09,1, 11.9,1,1, 6.076, 10470.644, 268.166, 52706.175 21/05/14,23:53:05,02,09,1, 11.9,1,1, 6.076, 10470.602, 268.155, 52706.163 21/05/14,23:53:05,03,09,1, 11.9,1,1, 6.076, 10470.624, 268.172, 52706.154 21/05/14,23:53:05,04,09,1, 11.9,1,1, 6.076, 10470.590, 268.159, 52706.151 21/05/14,23:53:05,05,09,1, 11.9,1,1, 6.076, 10470.620, 268.138, 52706.184 21/05/14,23:53:05,06,09,1, 11.9,1,1, 6.076, 10470.661, 268.147, 52706.137 21/05/14,23:53:05,07,09,1, 11.9,1,1, 6.076, 10470.626, 268.123, 52706.146 21/05/14,23:53:05,08,09,1, 11.9,1,1, 6.076, 10470.618, 268.139, 52706.062 21/05/14,23:53:05,09,09,1, 11.9,1,1, 6.076, 10470.635, 268.135, 52706.117 21/05/14,23:53:05,10,09,1, 11.9,1,1, 6.076, 10470.621, 268.140, 52706.077 21/05/14,23:53:05,11,09,1, 11.9,1,1, 6.076, 10470.616, 268.145, 52706.078 21/05/14,23:53:05,12,09,1, 11.9,1,1, 6.076, 10470.627, 268.136, 52706.073 21/05/14,23:53:05,13,09,1, 11.9,1,1, 6.076, 10470.617, 268.132, 52706.085 21/05/14,23:53:05,14,09,1, 11.9,1,1, 6.076, 10470.608, 268.145, 52706.333 21/05/14,23:53:05,15,09,1, 11.9,1,1, 6.076, 10470.632, 268.118, 52706.120 21/05/14,23:53:05,16,09,1, 11.9,1,1, 6.076, 10470.628, 268.118, 52706.075 21/05/14,23:53:05,17,09,1, 11.9,1,1, 6.076, 10470.643, 268.093, 52706.082 21/05/14,23:53:05,18,09,1, 11.9,1,1, 6.076, 10470.615, 268.099, 52706.052 21/05/14,23:53:05,19,09,1, 11.9,1,1, 6.076, 10470.624, 268.104, 52706.043 21/05/14,23:53:06,00,09,1, 11.8,1,1, 6.076, 10470.617, 268.104, 52706.043 21/05/14,23:53:06,01,09,1, 11.8,1,1, 6.076, 10470.594, 268.104, 52706.016 21/05/14,23:53:06,02,09,1, 11.8,1,1, 6.076, 10470.610, 268.108, 52706.022 21/05/14,23:53:06,03,09,1, 11.8,1,1, 6.076, 10470.600, 268.101, 52706.016 21/05/14,23:53:06,04,09,1, 11.8,1,1, 6.076, 10470.605, 268.099, 52706.031 21/05/14,23:53:06,05,09,1, 11.8,1,1, 6.076, 10470.587, 268.114, 52706.014 21/05/14,23:53:06,06,09,1, 11.8,1,1, 6.076, 10470.596, 268.115, 52706.009 21/05/14,23:53:06,07,09,1, 11.8,1,1, 6.076, 10470.613, 268.084, 52706.025 21/05/14,23:53:06,08,09,1, 11.8,1,1, 6.076, 10470.606, 268.124, 52706.024 21/05/14,23:53:06,09,09,1, 11.8,1,1, 6.076, 10470.559, 268.126, 52705.982 21/05/14,23:53:06,10,09,1, 11.8,1,1, 6.076, 10470.577, 268.123, 52705.994 21/05/14,23:53:06,11,09,1, 11.8,1,1, 6.076, 10470.581, 268.143, 52705.971 21/05/14,23:53:06,12,09,1, 11.8,1,1, 6.076, 10470.594, 268.157, 52705.993 21/05/14,23:53:06,13,09,1, 11.8,1,1, 6.076, 10470.581, 268.140, 52705.957 21/05/14,23:53:06,14,09,1, 11.8,1,1, 6.076, 10470.571, 268.169, 52706.007 21/05/14,23:53:06,15,09,1, 11.8,1,1, 6.076, 10470.561, 268.152, 52705.941 21/05/14,23:53:06,16,09,1, 11.8,1,1, 6.076, 10470.571, 268.150, 52705.994 21/05/14,23:53:06,17,09,1, 11.8,1,1, 6.076, 10470.568, 268.168, 52705.991 21/05/14,23:53:06,18,09,1, 11.8,1,1, 6.076, 10470.570, 268.195, 52705.958 21/05/14,23:53:06,19,09,1, 11.8,1,1, 6.076, 10470.533, 268.175, 52705.996 21/05/14,23:53:07,00,09,1, 11.9,1,1, 6.076, 10470.525, 268.175, 52705.996 21/05/14,23:53:07,01,09,1, 11.9,1,1, 6.076, 10470.586, 268.185, 52705.978 21/05/14,23:53:07,02,09,1, 11.9,1,1, 6.076, 10470.534, 268.178, 52705.956 21/05/14,23:53:07,03,09,1, 11.9,1,1, 6.076, 10470.555, 268.178, 52705.952 21/05/14,23:53:07,04,09,1, 11.9,1,1, 6.076, 10470.539, 268.216, 52705.945 21/05/14,23:53:07,05,09,1, 11.9,1,1, 6.076, 10470.542, 268.215, 52705.910 21/05/14,23:53:07,06,09,1, 11.9,1,1, 6.076, 10470.541, 268.195, 52705.918 21/05/14,23:53:07,07,09,1, 11.9,1,1, 6.076, 10470.564, 268.225, 52706.055 21/05/14,23:53:07,08,09,1, 11.9,1,1, 6.076, 10470.514, 268.225, 52705.862 21/05/14,23:53:07,09,09,1, 11.9,1,1, 6.076, 10470.517, 268.204, 52705.934 21/05/14,23:53:07,10,09,1, 11.9,1,1, 6.076, 10470.486, 268.235, 52705.983 21/05/14,23:53:07,11,09,1, 11.9,1,1, 6.076, 10470.560, 268.214, 52705.885 21/05/14,23:53:07,12,09,1, 11.9,1,1, 6.076, 10470.528, 268.209, 52705.832 21/05/14,23:53:07,13,09,1, 11.9,1,1, 6.076, 10470.526, 268.213, 52705.859 21/05/14,23:53:07,14,09,1, 11.9,1,1, 6.076, 10470.499, 268.233, 52705.855 21/05/14,23:53:07,15,09,1, 11.9,1,1, 6.076, 10470.531, 268.227, 52705.860 21/05/14,23:53:07,16,09,1, 11.9,1,1, 6.076, 10470.534, 268.232, 52705.869 21/05/14,23:53:07,17,09,1, 11.9,1,1, 6.076, 10470.500, 268.225, 52705.856 21/05/14,23:53:07,18,09,1, 11.9,1,1, 6.076, 10470.521, 268.207, 52705.852 21/05/14,23:53:07,19,09,1, 11.9,1,1, 6.076, 10470.532, 268.209, 52705.836 21/05/14,23:53:08,00,10,1, 11.8,1,1, 6.072, 10470.525, 268.209, 52705.836 21/05/14,23:53:08,01,10,1, 11.8,1,1, 6.072, 10470.560, 268.224, 52705.821 21/05/14,23:53:08,02,10,1, 11.8,1,1, 6.072, 10470.542, 268.197, 52705.805 21/05/14,23:53:08,03,10,1, 11.8,1,1, 6.072, 10470.535, 268.173, 52705.803 21/05/14,23:53:08,04,10,1, 11.8,1,1, 6.072, 10470.556, 268.206, 52705.817 21/05/14,23:53:08,05,10,1, 11.8,1,1, 6.072, 10470.537, 268.183, 52705.787 21/05/14,23:53:08,06,10,1, 11.8,1,1, 6.072, 10470.547, 268.177, 52705.776 21/05/14,23:53:08,07,10,1, 11.8,1,1, 6.072, 10470.556, 268.186, 52705.762 21/05/14,23:53:08,08,10,1, 11.8,1,1, 6.072, 10470.551, 268.204, 52705.761 21/05/14,23:53:08,09,10,1, 11.8,1,1, 6.072, 10470.541, 268.165, 52705.756 21/05/14,23:53:08,10,10,1, 11.8,1,1, 6.072, 10470.552, 268.166, 52705.767 21/05/14,23:53:08,11,10,1, 11.8,1,1, 6.072, 10470.552, 268.189, 52705.780 21/05/14,23:53:08,12,10,1, 11.8,1,1, 6.072, 10470.532, 268.152, 52705.733 21/05/14,23:53:08,13,10,1, 11.8,1,1, 6.072, 10470.528, 268.154, 52705.697 21/05/14,23:53:08,14,10,1, 11.8,1,1, 6.072, 10470.525, 268.165, 52705.724 21/05/14,23:53:08,15,10,1, 11.8,1,1, 6.072, 10470.519, 268.129, 52705.696 21/05/14,23:53:08,16,10,1, 11.8,1,1, 6.072, 10470.536, 268.140, 52705.699 21/05/14,23:53:08,17,10,1, 11.8,1,1, 6.072, 10470.564, 268.146, 52705.736 21/05/14,23:53:08,18,10,1, 11.8,1,1, 6.072, 10470.561, 268.134, 52705.689 21/05/14,23:53:08,19,10,1, 11.8,1,1, 6.072, 10470.555, 268.115, 52705.679 21/05/14,23:53:09,00,10,1, 11.8,1,1, 6.075, 10470.550, 268.115, 52705.679 21/05/14,23:53:09,01,10,1, 11.8,1,1, 6.075, 10470.561, 268.108, 52705.631 21/05/14,23:53:09,02,10,1, 11.8,1,1, 6.075, 10470.544, 268.107, 52705.684 21/05/14,23:53:09,03,10,1, 11.8,1,1, 6.075, 10470.581, 268.093, 52705.853 21/05/14,23:53:09,04,10,1, 11.8,1,1, 6.075, 10470.573, 268.078, 52705.512 21/05/14,23:53:09,05,10,1, 11.8,1,1, 6.075, 10470.529, 268.068, 52705.545 21/05/14,23:53:09,06,10,1, 11.8,1,1, 6.075, 10470.536, 268.075, 52705.483 21/05/14,23:53:09,07,10,1, 11.8,1,1, 6.075, 10470.585, 268.079, 52705.573 21/05/14,23:53:09,08,10,1, 11.8,1,1, 6.075, 10470.560, 268.061, 52705.494 21/05/14,23:53:09,09,10,1, 11.8,1,1, 6.075, 10470.576, 268.059, 52705.547 21/05/14,23:53:09,10,10,1, 11.8,1,1, 6.075, 10470.560, 268.045, 52705.514 21/05/14,23:53:09,11,10,1, 11.8,1,1, 6.075, 10470.537, 268.026, 52705.544 21/05/14,23:53:09,12,10,1, 11.8,1,1, 6.075, 10470.543, 268.033, 52705.494 21/05/14,23:53:09,13,10,1, 11.8,1,1, 6.075, 10470.537, 268.039, 52705.522 21/05/14,23:53:09,14,10,1, 11.8,1,1, 6.075, 10470.544, 268.034, 52705.560 21/05/14,23:53:09,15,10,1, 11.8,1,1, 6.075, 10470.541, 267.993, 52705.547 21/05/14,23:53:09,16,10,1, 11.8,1,1, 6.075, 10470.524, 268.004, 52705.510 21/05/14,23:53:09,17,10,1, 11.8,1,1, 6.075, 10470.546, 267.997, 52705.522 21/05/14,23:53:09,18,10,1, 11.8,1,1, 6.075, 10470.546, 267.965, 52705.512 21/05/14,23:53:09,19,10,1, 11.8,1,1, 6.075, 10470.518, 267.968, 52705.486 21/05/14,23:53:10,00,10,1, 11.9,1,1, 6.072, 10470.517, 267.968, 52705.486 21/05/14,23:53:10,01,10,1, 11.9,1,1, 6.072, 10470.513, 267.970, 52705.469 21/05/14,23:53:10,02,10,1, 11.9,1,1, 6.072, 10470.517, 267.943, 52705.481 21/05/14,23:53:10,03,10,1, 11.9,1,1, 6.072, 10470.508, 267.930, 52705.483 21/05/14,23:53:10,04,10,1, 11.9,1,1, 6.072, 10470.516, 267.918, 52705.414 21/05/14,23:53:10,05,10,1, 11.9,1,1, 6.072, 10470.506, 267.912, 52705.412 21/05/14,23:53:10,06,10,1, 11.9,1,1, 6.072, 10470.508, 267.925, 52705.440 21/05/14,23:53:10,07,10,1, 11.9,1,1, 6.072, 10470.512, 267.909, 52705.422 21/05/14,23:53:10,08,10,1, 11.9,1,1, 6.072, 10470.515, 267.916, 52705.371 21/05/14,23:53:10,09,10,1, 11.9,1,1, 6.072, 10470.497, 267.923, 52705.403 21/05/14,23:53:10,10,10,1, 11.9,1,1, 6.072, 10470.479, 267.920, 52705.397 21/05/14,23:53:10,11,10,1, 11.9,1,1, 6.072, 10470.481, 267.881, 52705.393 21/05/14,23:53:10,12,10,1, 11.9,1,1, 6.072, 10470.484, 267.877, 52705.394 21/05/14,23:53:10,13,10,1, 11.9,1,1, 6.072, 10470.473, 267.894, 52705.417 21/05/14,23:53:10,14,10,1, 11.9,1,1, 6.072, 10470.460, 267.911, 52705.341 21/05/14,23:53:10,15,10,1, 11.9,1,1, 6.072, 10470.478, 267.882, 52705.384 21/05/14,23:53:10,16,10,1, 11.9,1,1, 6.072, 10470.434, 267.917, 52705.346 21/05/14,23:53:10,17,10,1, 11.9,1,1, 6.072, 10470.456, 267.918, 52705.341 21/05/14,23:53:10,18,10,1, 11.9,1,1, 6.072, 10470.429, 267.908, 52705.363 21/05/14,23:53:10,19,10,1, 11.9,1,1, 6.072, 10470.437, 267.908, 52705.349 21/05/14,23:53:11,00,10,1, 11.8,1,1, 6.075, 10470.433, 267.908, 52705.349 21/05/14,23:53:11,01,10,1, 11.8,1,1, 6.075, 10470.443, 267.937, 52705.374 21/05/14,23:53:11,02,10,1, 11.8,1,1, 6.075, 10470.456, 267.910, 52705.371 21/05/14,23:53:11,03,10,1, 11.8,1,1, 6.075, 10470.433, 267.904, 52705.306 21/05/14,23:53:11,04,10,1, 11.8,1,1, 6.075, 10470.428, 267.923, 52705.309 21/05/14,23:53:11,05,10,1, 11.8,1,1, 6.075, 10470.444, 267.956, 52705.304 21/05/14,23:53:11,06,10,1, 11.8,1,1, 6.075, 10470.438, 267.940, 52705.313 21/05/14,23:53:11,07,10,1, 11.8,1,1, 6.075, 10470.433, 267.950, 52705.268 21/05/14,23:53:11,08,10,1, 11.8,1,1, 6.075, 10470.432, 267.942, 52705.292 21/05/14,23:53:11,09,10,1, 11.8,1,1, 6.075, 10470.397, 267.953, 52705.255 21/05/14,23:53:11,10,10,1, 11.8,1,1, 6.075, 10470.422, 267.948, 52705.249 21/05/14,23:53:11,11,10,1, 11.8,1,1, 6.075, 10470.394, 267.933, 52705.215 21/05/14,23:53:11,12,10,1, 11.8,1,1, 6.075, 10470.420, 267.967, 52705.226 21/05/14,23:53:11,13,10,1, 11.8,1,1, 6.075, 10470.409, 267.971, 52705.218 21/05/14,23:53:11,14,10,1, 11.8,1,1, 6.075, 10470.409, 267.947, 52705.240 21/05/14,23:53:11,15,10,1, 11.8,1,1, 6.075, 10470.412, 267.958, 52705.237 21/05/14,23:53:11,16,10,1, 11.8,1,1, 6.075, 10470.409, 267.970, 52705.210 21/05/14,23:53:11,17,10,1, 11.8,1,1, 6.075, 10470.404, 267.962, 52705.202 21/05/14,23:53:11,18,10,1, 11.8,1,1, 6.075, 10470.411, 267.957, 52705.196 21/05/14,23:53:11,19,10,1, 11.8,1,1, 6.075, 10470.409, 267.952, 52705.198 21/05/14,23:53:12,00,09,1, 11.9,1,1, 6.076, 10470.408, 267.952, 52705.198 21/05/14,23:53:12,01,09,1, 11.9,1,1, 6.076, 10470.392, 267.944, 52705.190 21/05/14,23:53:12,02,09,1, 11.9,1,1, 6.076, 10470.413, 267.950, 52705.165 21/05/14,23:53:12,03,09,1, 11.9,1,1, 6.076, 10470.388, 267.956, 52705.203 21/05/14,23:53:12,04,09,1, 11.9,1,1, 6.076, 10470.399, 267.939, 52705.177 21/05/14,23:53:12,05,09,1, 11.9,1,1, 6.076, 10470.406, 267.965, 52705.183 21/05/14,23:53:12,06,09,1, 11.9,1,1, 6.076, 10470.419, 267.967, 52705.156 21/05/14,23:53:12,07,09,1, 11.9,1,1, 6.076, 10470.395, 267.959, 52705.163 21/05/14,23:53:12,08,09,1, 11.9,1,1, 6.076, 10470.403, 267.941, 52705.122 21/05/14,23:53:12,09,09,1, 11.9,1,1, 6.076, 10470.386, 267.953, 52705.133 21/05/14,23:53:12,10,09,1, 11.9,1,1, 6.076, 10470.383, 267.940, 52705.127 21/05/14,23:53:12,11,09,1, 11.9,1,1, 6.076, 10470.405, 267.958, 52705.147 21/05/14,23:53:12,12,09,1, 11.9,1,1, 6.076, 10470.407, 267.943, 52705.134 21/05/14,23:53:12,13,09,1, 11.9,1,1, 6.076, 10470.408, 267.952, 52705.157 21/05/14,23:53:12,14,09,1, 11.9,1,1, 6.076, 10470.407, 267.911, 52705.137 21/05/14,23:53:12,15,09,1, 11.9,1,1, 6.076, 10470.419, 267.929, 52705.126 21/05/14,23:53:12,16,09,1, 11.9,1,1, 6.076, 10470.396, 267.923, 52705.137 21/05/14,23:53:12,17,09,1, 11.9,1,1, 6.076, 10470.408, 267.915, 52705.127 21/05/14,23:53:12,18,09,1, 11.9,1,1, 6.076, 10470.432, 267.907, 52705.142 21/05/14,23:53:12,19,09,1, 11.9,1,1, 6.076, 10470.418, 267.922, 52705.116 21/05/14,23:53:13,00,09,1, 11.9,1,1, 6.073, 10470.417, 267.922, 52705.116 21/05/14,23:53:13,01,09,1, 11.9,1,1, 6.073, 10470.431, 267.896, 52705.030 21/05/14,23:53:13,02,09,1, 11.9,1,1, 6.073, 10470.410, 267.891, 52705.082 21/05/14,23:53:13,03,09,1, 11.9,1,1, 6.073, 10470.471, 267.869, 52704.882 21/05/14,23:53:13,04,09,1, 11.9,1,1, 6.073, 10470.415, 267.890, 52705.068 21/05/14,23:53:13,05,09,1, 11.9,1,1, 6.073, 10470.426, 267.881, 52705.104 21/05/14,23:53:13,06,09,1, 11.9,1,1, 6.073, 10470.426, 267.881, 52704.979 21/05/14,23:53:13,07,09,1, 11.9,1,1, 6.073, 10470.453, 267.864, 52705.020 21/05/14,23:53:13,08,09,1, 11.9,1,1, 6.073, 10470.448, 267.879, 52705.302 21/05/14,23:53:13,09,09,1, 11.9,1,1, 6.073, 10470.482, 267.798, 52704.850 21/05/14,23:53:13,10,09,1, 11.9,1,1, 6.073, 10470.475, 267.825, 52704.894 21/05/14,23:53:13,11,09,1, 11.9,1,1, 6.073, 10470.479, 267.818, 52704.895 21/05/14,23:53:13,12,09,1, 11.9,1,1, 6.073, 10470.493, 267.819, 52704.897 21/05/14,23:53:13,13,09,1, 11.9,1,1, 6.073, 10470.485, 267.810, 52704.930 21/05/14,23:53:13,14,09,1, 11.9,1,1, 6.073, 10470.459, 267.803, 52704.892 21/05/14,23:53:13,15,09,1, 11.9,1,1, 6.073, 10470.455, 267.796, 52704.921 21/05/14,23:53:13,16,09,1, 11.9,1,1, 6.073, 10470.456, 267.799, 52704.938 21/05/14,23:53:13,17,09,1, 11.9,1,1, 6.073, 10470.453, 267.774, 52704.904 21/05/14,23:53:13,18,09,1, 11.9,1,1, 6.073, 10470.434, 267.787, 52704.892 21/05/14,23:53:13,19,09,1, 11.9,1,1, 6.073, 10470.457, 267.773, 52704.907 21/05/14,23:53:14,00,09,1, 11.9,1,1, 6.076, 10470.450, 267.773, 52704.907 21/05/14,23:53:14,01,09,1, 11.9,1,1, 6.076, 10470.420, 267.758, 52704.861 21/05/14,23:53:14,02,09,1, 11.9,1,1, 6.076, 10470.404, 267.759, 52704.883 21/05/14,23:53:14,03,09,1, 11.9,1,1, 6.076, 10470.382, 267.746, 52704.808 21/05/14,23:53:14,04,09,1, 11.9,1,1, 6.076, 10470.381, 267.763, 52704.818 21/05/14,23:53:14,05,09,1, 11.9,1,1, 6.076, 10470.381, 267.771, 52704.841 21/05/14,23:53:14,06,09,1, 11.9,1,1, 6.076, 10470.365, 267.740, 52704.634 21/05/14,23:53:14,07,09,1, 11.9,1,1, 6.076, 10470.351, 267.776, 52705.287 21/05/14,23:53:14,08,09,1, 11.9,1,1, 6.076, 10470.401, 267.754, 52704.915 21/05/14,23:53:14,09,09,1, 11.9,1,1, 6.076, 10470.419, 267.726, 52704.822 21/05/14,23:53:14,10,09,1, 11.9,1,1, 6.076, 10470.378, 267.737, 52704.810 21/05/14,23:53:14,11,09,1, 11.9,1,1, 6.076, 10470.353, 267.751, 52704.767 21/05/14,23:53:14,12,09,1, 11.9,1,1, 6.076, 10470.340, 267.746, 52704.770 21/05/14,23:53:14,13,09,1, 11.9,1,1, 6.076, 10470.321, 267.736, 52704.780 21/05/14,23:53:14,14,09,1, 11.9,1,1, 6.076, 10470.325, 267.730, 52704.739 21/05/14,23:53:14,15,09,1, 11.9,1,1, 6.076, 10470.329, 267.729, 52704.731 21/05/14,23:53:14,16,09,1, 11.9,1,1, 6.076, 10470.316, 267.739, 52704.728 21/05/14,23:53:14,17,09,1, 11.9,1,1, 6.076, 10470.316, 267.729, 52704.719 21/05/14,23:53:14,18,09,1, 11.9,1,1, 6.076, 10470.296, 267.744, 52704.722 21/05/14,23:53:14,19,09,1, 11.9,1,1, 6.076, 10470.298, 267.758, 52704.719 21/05/14,23:53:15,00,08,1, 11.8,1,1, 6.073, 10470.291, 267.758, 52704.719 21/05/14,23:53:15,01,08,1, 11.8,1,1, 6.073, 10470.267, 267.765, 52704.723 21/05/14,23:53:15,02,08,1, 11.8,1,1, 6.073, 10470.301, 267.755, 52704.706 21/05/14,23:53:15,03,08,1, 11.8,1,1, 6.073, 10470.295, 267.766, 52704.684 21/05/14,23:53:15,04,08,1, 11.8,1,1, 6.073, 10470.265, 267.772, 52704.665 21/05/14,23:53:15,05,08,1, 11.8,1,1, 6.073, 10470.259, 267.789, 52704.707 21/05/14,23:53:15,06,08,1, 11.8,1,1, 6.073, 10470.233, 267.786, 52704.667 21/05/14,23:53:15,07,08,1, 11.8,1,1, 6.073, 10470.274, 267.783, 52704.688 21/05/14,23:53:15,08,08,1, 11.8,1,1, 6.073, 10470.241, 267.791, 52704.697 21/05/14,23:53:15,09,08,1, 11.8,1,1, 6.073, 10470.264, 267.812, 52704.628 21/05/14,23:53:15,10,08,1, 11.8,1,1, 6.073, 10470.235, 267.833, 52704.831 21/05/14,23:53:15,11,08,1, 11.8,1,1, 6.073, 10470.252, 267.822, 52704.666 21/05/14,23:53:15,12,08,1, 11.8,1,1, 6.073, 10470.254, 267.818, 52704.632 21/05/14,23:53:15,13,08,1, 11.8,1,1, 6.073, 10470.246, 267.802, 52704.599 21/05/14,23:53:15,14,08,1, 11.8,1,1, 6.073, 10470.247, 267.832, 52704.534 21/05/14,23:53:15,15,08,1, 11.8,1,1, 6.073, 10470.219, 267.840, 52704.592 21/05/14,23:53:15,16,08,1, 11.8,1,1, 6.073, 10470.234, 267.820, 52704.577 21/05/14,23:53:15,17,08,1, 11.8,1,1, 6.073, 10470.226, 267.829, 52704.581 21/05/14,23:53:15,18,08,1, 11.8,1,1, 6.073, 10470.247, 267.830, 52704.577 21/05/14,23:53:15,19,08,1, 11.8,1,1, 6.073, 10470.244, 267.819, 52704.565 21/05/14,23:53:16,00,09,1, 11.8,1,1, 6.075, 10470.241, 267.819, 52704.565 21/05/14,23:53:16,01,09,1, 11.8,1,1, 6.075, 10470.216, 267.846, 52704.569 21/05/14,23:53:16,02,09,1, 11.8,1,1, 6.075, 10470.216, 267.830, 52704.539 21/05/14,23:53:16,03,09,1, 11.8,1,1, 6.075, 10470.207, 267.820, 52704.549 21/05/14,23:53:16,04,09,1, 11.8,1,1, 6.075, 10470.224, 267.860, 52704.531 21/05/14,23:53:16,05,09,1, 11.8,1,1, 6.075, 10470.204, 267.865, 52704.542 21/05/14,23:53:16,06,09,1, 11.8,1,1, 6.075, 10470.216, 267.850, 52704.536 21/05/14,23:53:16,07,09,1, 11.8,1,1, 6.075, 10470.226, 267.836, 52704.528 21/05/14,23:53:16,08,09,1, 11.8,1,1, 6.075, 10470.205, 267.855, 52704.511 21/05/14,23:53:16,09,09,1, 11.8,1,1, 6.075, 10470.196, 267.849, 52704.488 21/05/14,23:53:16,10,09,1, 11.8,1,1, 6.075, 10470.198, 267.843, 52704.509 21/05/14,23:53:16,11,09,1, 11.8,1,1, 6.075, 10470.204, 267.867, 52704.521 21/05/14,23:53:16,12,09,1, 11.8,1,1, 6.075, 10470.185, 267.868, 52704.507 21/05/14,23:53:16,13,09,1, 11.8,1,1, 6.075, 10470.204, 267.862, 52704.506 21/05/14,23:53:16,14,09,1, 11.8,1,1, 6.075, 10470.228, 267.860, 52704.479 21/05/14,23:53:16,15,09,1, 11.8,1,1, 6.075, 10470.169, 267.838, 52704.449 21/05/14,23:53:16,16,09,1, 11.8,1,1, 6.075, 10470.175, 267.811, 52704.451 21/05/14,23:53:16,17,09,1, 11.8,1,1, 6.075, 10470.185, 267.851, 52704.465 21/05/14,23:53:16,18,09,1, 11.8,1,1, 6.075, 10470.188, 267.837, 52704.460 21/05/14,23:53:16,19,09,1, 11.8,1,1, 6.075, 10470.164, 267.837, 52704.440 21/05/14,23:53:17,00,09,1, 11.9,1,1, 6.076, 10470.158, 267.837, 52704.440 21/05/14,23:53:17,01,09,1, 11.9,1,1, 6.076, 10470.197, 267.839, 52704.394 21/05/14,23:53:17,02,09,1, 11.9,1,1, 6.076, 10470.203, 267.838, 52704.431 21/05/14,23:53:17,03,09,1, 11.9,1,1, 6.076, 10470.207, 267.821, 52704.386 21/05/14,23:53:17,04,09,1, 11.9,1,1, 6.076, 10470.179, 267.840, 52704.384 21/05/14,23:53:17,05,09,1, 11.9,1,1, 6.076, 10470.205, 267.817, 52704.369 21/05/14,23:53:17,06,09,1, 11.9,1,1, 6.076, 10470.205, 267.797, 52704.189 21/05/14,23:53:17,07,09,1, 11.9,1,1, 6.076, 10470.228, 267.820, 52704.364 21/05/14,23:53:17,08,09,1, 11.9,1,1, 6.076, 10470.213, 267.807, 52704.337 21/05/14,23:53:17,09,09,1, 11.9,1,1, 6.076, 10470.197, 267.797, 52704.356 21/05/14,23:53:17,10,09,1, 11.9,1,1, 6.076, 10470.198, 267.781, 52704.340 21/05/14,23:53:17,11,09,1, 11.9,1,1, 6.076, 10470.159, 267.796, 52704.353 21/05/14,23:53:17,12,09,1, 11.9,1,1, 6.076, 10470.201, 267.783, 52704.333 21/05/14,23:53:17,13,09,1, 11.9,1,1, 6.076, 10470.180, 267.770, 52704.311 21/05/14,23:53:17,14,09,1, 11.9,1,1, 6.076, 10470.167, 267.761, 52704.252 21/05/14,23:53:17,15,09,1, 11.9,1,1, 6.076, 10470.188, 267.767, 52704.298 21/05/14,23:53:17,16,09,1, 11.9,1,1, 6.076, 10470.177, 267.765, 52704.258 21/05/14,23:53:17,17,09,1, 11.9,1,1, 6.076, 10470.174, 267.752, 52704.275 21/05/14,23:53:17,18,09,1, 11.9,1,1, 6.076, 10470.169, 267.747, 52704.236 21/05/14,23:53:17,19,09,1, 11.9,1,1, 6.076, 10470.147, 267.743, 52704.242 21/05/14,23:53:18,00,08,1, 11.8,1,1, 6.074, 10470.141, 267.743, 52704.242 21/05/14,23:53:18,01,08,1, 11.8,1,1, 6.074, 10470.139, 267.728, 52704.266 21/05/14,23:53:18,02,08,1, 11.8,1,1, 6.074, 10470.145, 267.721, 52704.274 21/05/14,23:53:18,03,08,1, 11.8,1,1, 6.074, 10470.135, 267.705, 52704.251 21/05/14,23:53:18,04,08,1, 11.8,1,1, 6.074, 10470.149, 267.716, 52704.208 21/05/14,23:53:18,05,08,1, 11.8,1,1, 6.074, 10470.136, 267.736, 52704.219 21/05/14,23:53:18,06,08,1, 11.8,1,1, 6.074, 10470.119, 267.704, 52704.175 21/05/14,23:53:18,07,08,1, 11.8,1,1, 6.074, 10470.119, 267.697, 52704.160 21/05/14,23:53:18,08,08,1, 11.8,1,1, 6.074, 10470.124, 267.705, 52704.166 21/05/14,23:53:18,09,08,1, 11.8,1,1, 6.074, 10470.117, 267.706, 52704.164 21/05/14,23:53:18,10,08,1, 11.8,1,1, 6.074, 10470.118, 267.703, 52704.144 21/05/14,23:53:18,11,08,1, 11.8,1,1, 6.074, 10470.110, 267.700, 52704.043 21/05/14,23:53:18,12,08,1, 11.8,1,1, 6.074, 10470.081, 267.712, 52704.228 21/05/14,23:53:18,13,08,1, 11.8,1,1, 6.074, 10470.074, 267.716, 52704.067 21/05/14,23:53:18,14,08,1, 11.8,1,1, 6.074, 10470.050, 267.696, 52704.182 21/05/14,23:53:18,15,08,1, 11.8,1,1, 6.074, 10470.075, 267.700, 52704.142 21/05/14,23:53:18,16,08,1, 11.8,1,1, 6.074, 10470.056, 267.715, 52704.094 21/05/14,23:53:18,17,08,1, 11.8,1,1, 6.074, 10470.067, 267.679, 52704.081 21/05/14,23:53:18,18,08,1, 11.8,1,1, 6.074, 10470.063, 267.688, 52704.108 21/05/14,23:53:18,19,08,1, 11.8,1,1, 6.074, 10470.058, 267.670, 52704.057 21/05/14,23:53:19,00,09,1, 11.9,1,1, 6.075, 10470.058, 267.670, 52704.057 21/05/14,23:53:19,01,09,1, 11.9,1,1, 6.075, 10470.038, 267.668, 52704.053 21/05/14,23:53:19,02,09,1, 11.9,1,1, 6.075, 10470.015, 267.669, 52704.106 21/05/14,23:53:19,03,09,1, 11.9,1,1, 6.075, 10470.041, 267.661, 52704.046 21/05/14,23:53:19,04,09,1, 11.9,1,1, 6.075, 10470.017, 267.668, 52704.056 21/05/14,23:53:19,05,09,1, 11.9,1,1, 6.075, 10469.990, 267.628, 52704.027 21/05/14,23:53:19,06,09,1, 11.9,1,1, 6.075, 10470.017, 267.637, 52704.035 21/05/14,23:53:19,07,09,1, 11.9,1,1, 6.075, 10470.000, 267.642, 52703.996 21/05/14,23:53:19,08,09,1, 11.9,1,1, 6.075, 10469.986, 267.616, 52704.003 21/05/14,23:53:19,09,09,1, 11.9,1,1, 6.075, 10469.982, 267.608, 52703.949 21/05/14,23:53:19,10,09,1, 11.9,1,1, 6.075, 10469.958, 267.606, 52703.978 21/05/14,23:53:19,11,09,1, 11.9,1,1, 6.075, 10469.960, 267.598, 52703.985 21/05/14,23:53:19,12,09,1, 11.9,1,1, 6.075, 10469.975, 267.592, 52703.993 21/05/14,23:53:19,13,09,1, 11.9,1,1, 6.075, 10469.956, 267.592, 52703.954 21/05/14,23:53:19,14,09,1, 11.9,1,1, 6.075, 10469.959, 267.575, 52704.004 21/05/14,23:53:19,15,09,1, 11.9,1,1, 6.075, 10469.975, 267.557, 52703.934 21/05/14,23:53:19,16,09,1, 11.9,1,1, 6.075, 10469.943, 267.559, 52703.929 21/05/14,23:53:19,17,09,1, 11.9,1,1, 6.075, 10469.940, 267.539, 52703.970 21/05/14,23:53:19,18,09,1, 11.9,1,1, 6.075, 10469.925, 267.534, 52703.951 21/05/14,23:53:19,19,09,1, 11.9,1,1, 6.075, 10469.908, 267.533, 52703.905 21/05/14,23:53:20,00,09,1, 11.8,1,1, 6.074, 10469.908, 267.533, 52703.905 21/05/14,23:53:20,01,09,1, 11.8,1,1, 6.074, 10469.922, 267.527, 52703.947 21/05/14,23:53:20,02,09,1, 11.8,1,1, 6.074, 10469.909, 267.495, 52703.905 21/05/14,23:53:20,03,09,1, 11.8,1,1, 6.074, 10469.891, 267.524, 52703.909 21/05/14,23:53:20,04,09,1, 11.8,1,1, 6.074, 10469.897, 267.513, 52703.901 21/05/14,23:53:20,05,09,1, 11.8,1,1, 6.074, 10469.874, 267.500, 52703.874 21/05/14,23:53:20,06,09,1, 11.8,1,1, 6.074, 10469.883, 267.503, 52703.849 21/05/14,23:53:20,07,09,1, 11.8,1,1, 6.074, 10469.873, 267.509, 52703.875 21/05/14,23:53:20,08,09,1, 11.8,1,1, 6.074, 10469.873, 267.519, 52703.855 21/05/14,23:53:20,09,09,1, 11.8,1,1, 6.074, 10469.853, 267.498, 52703.857 21/05/14,23:53:20,10,09,1, 11.8,1,1, 6.074, 10469.862, 267.473, 52703.881 21/05/14,23:53:20,11,09,1, 11.8,1,1, 6.074, 10469.851, 267.469, 52703.818 21/05/14,23:53:20,12,09,1, 11.8,1,1, 6.074, 10469.844, 267.484, 52703.809 21/05/14,23:53:20,13,09,1, 11.8,1,1, 6.074, 10469.849, 267.490, 52703.824 21/05/14,23:53:20,14,09,1, 11.8,1,1, 6.074, 10469.855, 267.489, 52703.803 21/05/14,23:53:20,15,09,1, 11.8,1,1, 6.074, 10469.840, 267.461, 52703.793 21/05/14,23:53:20,16,09,1, 11.8,1,1, 6.074, 10469.845, 267.461, 52703.750 21/05/14,23:53:20,17,09,1, 11.8,1,1, 6.074, 10469.826, 267.487, 52703.823 21/05/14,23:53:20,18,09,1, 11.8,1,1, 6.074, 10469.819, 267.467, 52703.741 21/05/14,23:53:20,19,09,1, 11.8,1,1, 6.074, 10469.809, 267.442, 52703.760 21/05/14,23:53:21,00,09,1, 11.8,1,1, 6.072, 10469.807, 267.442, 52703.760 21/05/14,23:53:21,01,09,1, 11.8,1,1, 6.072, 10469.819, 267.455, 52703.789 21/05/14,23:53:21,02,09,1, 11.8,1,1, 6.072, 10469.818, 267.449, 52703.803 21/05/14,23:53:21,03,09,1, 11.8,1,1, 6.072, 10469.824, 267.463, 52703.729 21/05/14,23:53:21,04,09,1, 11.8,1,1, 6.072, 10469.809, 267.464, 52703.727 21/05/14,23:53:21,05,09,1, 11.8,1,1, 6.072, 10469.820, 267.440, 52703.755 21/05/14,23:53:21,06,09,1, 11.8,1,1, 6.072, 10469.786, 267.445, 52703.738 21/05/14,23:53:21,07,09,1, 11.8,1,1, 6.072, 10469.800, 267.430, 52703.734 21/05/14,23:53:21,08,09,1, 11.8,1,1, 6.072, 10469.798, 267.417, 52703.685 21/05/14,23:53:21,09,09,1, 11.8,1,1, 6.072, 10469.795, 267.414, 52703.721 21/05/14,23:53:21,10,09,1, 11.8,1,1, 6.072, 10469.812, 267.424, 52703.687 21/05/14,23:53:21,11,09,1, 11.8,1,1, 6.072, 10469.786, 267.410, 52703.714 21/05/14,23:53:21,12,09,1, 11.8,1,1, 6.072, 10469.769, 267.415, 52703.694 21/05/14,23:53:21,13,09,1, 11.8,1,1, 6.072, 10469.781, 267.412, 52703.620 21/05/14,23:53:21,14,09,1, 11.8,1,1, 6.072, 10469.759, 267.398, 52703.621 21/05/14,23:53:21,15,09,1, 11.8,1,1, 6.072, 10469.779, 267.429, 52703.649 21/05/14,23:53:21,16,09,1, 11.8,1,1, 6.072, 10469.785, 267.403, 52703.649 21/05/14,23:53:21,17,09,1, 11.8,1,1, 6.072, 10469.783, 267.406, 52703.603 21/05/14,23:53:21,18,09,1, 11.8,1,1, 6.072, 10469.805, 267.423, 52703.607 21/05/14,23:53:21,19,09,1, 11.8,1,1, 6.072, 10469.769, 267.405, 52703.575 21/05/14,23:53:22,00,08,1, 11.9,1,1, 6.073, 10469.766, 267.405, 52703.575 21/05/14,23:53:22,01,08,1, 11.9,1,1, 6.073, 10469.776, 267.387, 52703.619 21/05/14,23:53:22,02,08,1, 11.9,1,1, 6.073, 10469.745, 267.376, 52703.598 21/05/14,23:53:22,03,08,1, 11.9,1,1, 6.073, 10469.775, 267.368, 52703.595 21/05/14,23:53:22,04,08,1, 11.9,1,1, 6.073, 10469.769, 267.381, 52703.592 21/05/14,23:53:22,05,08,1, 11.9,1,1, 6.073, 10469.756, 267.372, 52703.565 21/05/14,23:53:22,06,08,1, 11.9,1,1, 6.073, 10469.752, 267.356, 52703.522 21/05/14,23:53:22,07,08,1, 11.9,1,1, 6.073, 10469.755, 267.326, 52703.535 21/05/14,23:53:22,08,08,1, 11.9,1,1, 6.073, 10469.729, 267.307, 52703.543 21/05/14,23:53:22,09,08,1, 11.9,1,1, 6.073, 10469.739, 267.330, 52703.530 21/05/14,23:53:22,10,08,1, 11.9,1,1, 6.073, 10469.716, 267.294, 52703.523 21/05/14,23:53:22,11,08,1, 11.9,1,1, 6.073, 10469.730, 267.300, 52703.499 21/05/14,23:53:22,12,08,1, 11.9,1,1, 6.073, 10469.740, 267.276, 52703.499 21/05/14,23:53:22,13,08,1, 11.9,1,1, 6.073, 10469.711, 267.293, 52703.494 21/05/14,23:53:22,14,08,1, 11.9,1,1, 6.073, 10469.694, 267.247, 52703.456 21/05/14,23:53:22,15,08,1, 11.9,1,1, 6.073, 10469.700, 267.258, 52703.453 21/05/14,23:53:22,16,08,1, 11.9,1,1, 6.073, 10469.698, 267.253, 52703.477 21/05/14,23:53:22,17,08,1, 11.9,1,1, 6.073, 10469.685, 267.246, 52703.474 21/05/14,23:53:22,18,08,1, 11.9,1,1, 6.073, 10469.659, 267.250, 52703.433 21/05/14,23:53:22,19,08,1, 11.9,1,1, 6.073, 10469.651, 267.220, 52703.394 21/05/14,23:53:23,00,09,1, 11.9,1,1, 6.073, 10469.649, 267.220, 52703.394 21/05/14,23:53:23,01,09,1, 11.9,1,1, 6.073, 10469.648, 267.204, 52703.412 21/05/14,23:53:23,02,09,1, 11.9,1,1, 6.073, 10469.645, 267.202, 52703.411 21/05/14,23:53:23,03,09,1, 11.9,1,1, 6.073, 10469.623, 267.185, 52703.353 21/05/14,23:53:23,04,09,1, 11.9,1,1, 6.073, 10469.640, 267.176, 52703.400 21/05/14,23:53:23,05,09,1, 11.9,1,1, 6.073, 10469.606, 267.174, 52703.355 21/05/14,23:53:23,06,09,1, 11.9,1,1, 6.073, 10469.605, 267.167, 52703.350 21/05/14,23:53:23,07,09,1, 11.9,1,1, 6.073, 10469.589, 267.162, 52703.307 21/05/14,23:53:23,08,09,1, 11.9,1,1, 6.073, 10469.610, 267.153, 52703.364 21/05/14,23:53:23,09,09,1, 11.9,1,1, 6.073, 10469.586, 267.165, 52703.326 21/05/14,23:53:23,10,09,1, 11.9,1,1, 6.073, 10469.589, 267.160, 52703.345 21/05/14,23:53:23,11,09,1, 11.9,1,1, 6.073, 10469.569, 267.140, 52703.302 21/05/14,23:53:23,12,09,1, 11.9,1,1, 6.073, 10469.535, 267.137, 52703.312 21/05/14,23:53:23,13,09,1, 11.9,1,1, 6.073, 10469.576, 267.119, 52703.278 21/05/14,23:53:23,14,09,1, 11.9,1,1, 6.073, 10469.559, 267.120, 52703.331 21/05/14,23:53:23,15,09,1, 11.9,1,1, 6.073, 10469.543, 267.142, 52703.331 21/05/14,23:53:23,16,09,1, 11.9,1,1, 6.073, 10469.538, 267.127, 52703.272 21/05/14,23:53:23,17,09,1, 11.9,1,1, 6.073, 10469.513, 267.134, 52703.293 21/05/14,23:53:23,18,09,1, 11.9,1,1, 6.073, 10469.507, 267.143, 52703.279 21/05/14,23:53:23,19,09,1, 11.9,1,1, 6.073, 10469.515, 267.133, 52703.294 21/05/14,23:53:24,00,09,1, 11.9,1,1, 6.075, 10469.507, 267.133, 52703.294 21/05/14,23:53:24,01,09,1, 11.9,1,1, 6.075, 10469.505, 267.142, 52703.267 21/05/14,23:53:24,02,09,1, 11.9,1,1, 6.075, 10469.472, 267.148, 52703.246 21/05/14,23:53:24,03,09,1, 11.9,1,1, 6.075, 10469.481, 267.157, 52703.275 21/05/14,23:53:24,04,09,1, 11.9,1,1, 6.075, 10469.485, 267.164, 52703.283 21/05/14,23:53:24,05,09,1, 11.9,1,1, 6.075, 10469.480, 267.148, 52703.259 21/05/14,23:53:24,06,09,1, 11.9,1,1, 6.075, 10469.473, 267.148, 52703.244 21/05/14,23:53:24,07,09,1, 11.9,1,1, 6.075, 10469.459, 267.153, 52703.266 21/05/14,23:53:24,08,09,1, 11.9,1,1, 6.075, 10469.449, 267.161, 52703.244 21/05/14,23:53:24,09,09,1, 11.9,1,1, 6.075, 10469.416, 267.146, 52703.252 21/05/14,23:53:24,10,09,1, 11.9,1,1, 6.075, 10469.422, 267.175, 52703.249 21/05/14,23:53:24,11,09,1, 11.9,1,1, 6.075, 10469.461, 267.129, 52702.994 21/05/14,23:53:24,12,09,1, 11.9,1,1, 6.075, 10469.386, 267.167, 52703.106 21/05/14,23:53:24,13,09,1, 11.9,1,1, 6.075, 10469.432, 267.153, 52703.188 21/05/14,23:53:24,14,09,1, 11.9,1,1, 6.075, 10469.435, 267.147, 52703.188 21/05/14,23:53:24,15,09,1, 11.9,1,1, 6.075, 10469.433, 267.133, 52703.219 21/05/14,23:53:24,16,09,1, 11.9,1,1, 6.075, 10469.419, 267.119, 52703.210 21/05/14,23:53:24,17,09,1, 11.9,1,1, 6.075, 10469.426, 267.135, 52703.211 21/05/14,23:53:24,18,09,1, 11.9,1,1, 6.075, 10469.446, 267.148, 52703.201 21/05/14,23:53:24,19,09,1, 11.9,1,1, 6.075, 10469.455, 267.160, 52703.219 21/05/14,23:53:25,00,10,1, 11.8,1,1, 6.073, 10469.449, 267.160, 52703.219 21/05/14,23:53:25,01,10,1, 11.8,1,1, 6.073, 10469.448, 267.132, 52703.193 21/05/14,23:53:25,02,10,1, 11.8,1,1, 6.073, 10469.440, 267.138, 52703.209 21/05/14,23:53:25,03,10,1, 11.8,1,1, 6.073, 10469.438, 267.125, 52703.157 21/05/14,23:53:25,04,10,1, 11.8,1,1, 6.073, 10469.414, 267.129, 52703.154 21/05/14,23:53:25,05,10,1, 11.8,1,1, 6.073, 10469.394, 267.107, 52703.132 21/05/14,23:53:25,06,10,1, 11.8,1,1, 6.073, 10469.418, 267.133, 52703.140 21/05/14,23:53:25,07,10,1, 11.8,1,1, 6.073, 10469.442, 267.159, 52703.157 21/05/14,23:53:25,08,10,1, 11.8,1,1, 6.073, 10469.399, 267.113, 52703.138 21/05/14,23:53:25,09,10,1, 11.8,1,1, 6.073, 10469.411, 267.128, 52703.117 21/05/14,23:53:25,10,10,1, 11.8,1,1, 6.073, 10469.429, 267.115, 52703.088 21/05/14,23:53:25,11,10,1, 11.8,1,1, 6.073, 10469.395, 267.125, 52703.158 21/05/14,23:53:25,12,10,1, 11.8,1,1, 6.073, 10469.401, 267.106, 52703.097 21/05/14,23:53:25,13,10,1, 11.8,1,1, 6.073, 10469.406, 267.127, 52703.110 21/05/14,23:53:25,14,10,1, 11.8,1,1, 6.073, 10469.383, 267.113, 52703.101 21/05/14,23:53:25,15,10,1, 11.8,1,1, 6.073, 10469.391, 267.134, 52703.100 21/05/14,23:53:25,16,10,1, 11.8,1,1, 6.073, 10469.372, 267.107, 52703.104 21/05/14,23:53:25,17,10,1, 11.8,1,1, 6.073, 10469.363, 267.095, 52703.089 21/05/14,23:53:25,18,10,1, 11.8,1,1, 6.073, 10469.383, 267.105, 52703.065 21/05/14,23:53:25,19,10,1, 11.8,1,1, 6.073, 10469.339, 267.094, 52703.041 21/05/14,23:53:26,00,08,1, 11.8,1,1, 6.072, 10469.332, 267.094, 52703.041 21/05/14,23:53:26,01,08,1, 11.8,1,1, 6.072, 10469.346, 267.103, 52703.079 21/05/14,23:53:26,02,08,1, 11.8,1,1, 6.072, 10469.348, 267.097, 52703.032 21/05/14,23:53:26,03,08,1, 11.8,1,1, 6.072, 10469.328, 267.075, 52703.056 21/05/14,23:53:26,04,08,1, 11.8,1,1, 6.072, 10469.331, 267.082, 52703.043 21/05/14,23:53:26,05,08,1, 11.8,1,1, 6.072, 10469.313, 267.085, 52703.009 21/05/14,23:53:26,06,08,1, 11.8,1,1, 6.072, 10469.285, 267.084, 52703.019 21/05/14,23:53:26,07,08,1, 11.8,1,1, 6.072, 10469.303, 267.083, 52702.980 21/05/14,23:53:26,08,08,1, 11.8,1,1, 6.072, 10469.311, 267.060, 52702.985 21/05/14,23:53:26,09,08,1, 11.8,1,1, 6.072, 10469.289, 267.051, 52702.986 21/05/14,23:53:26,10,08,1, 11.8,1,1, 6.072, 10469.286, 267.062, 52702.991 21/05/14,23:53:26,11,08,1, 11.8,1,1, 6.072, 10469.266, 267.079, 52702.986 21/05/14,23:53:26,12,08,1, 11.8,1,1, 6.072, 10469.250, 267.070, 52702.995 21/05/14,23:53:26,13,08,1, 11.8,1,1, 6.072, 10469.267, 267.084, 52702.940 21/05/14,23:53:26,14,08,1, 11.8,1,1, 6.072, 10469.230, 267.043, 52702.967 21/05/14,23:53:26,15,08,1, 11.8,1,1, 6.072, 10469.246, 267.061, 52703.075 21/05/14,23:53:26,16,08,1, 11.8,1,1, 6.072, 10469.207, 267.060, 52702.771 21/05/14,23:53:26,17,08,1, 11.8,1,1, 6.072, 10469.198, 267.083, 52702.971 21/05/14,23:53:26,18,08,1, 11.8,1,1, 6.072, 10469.199, 267.101, 52703.007 21/05/14,23:53:26,19,08,1, 11.8,1,1, 6.072, 10469.245, 267.075, 52702.955 21/05/14,23:53:27,00,08,1, 11.9,1,1, 6.077, 10469.240, 267.075, 52702.955 21/05/14,23:53:27,01,08,1, 11.9,1,1, 6.077, 10469.220, 267.066, 52702.915 21/05/14,23:53:27,02,08,1, 11.9,1,1, 6.077, 10469.191, 267.059, 52702.925 21/05/14,23:53:27,03,08,1, 11.9,1,1, 6.077, 10469.205, 267.066, 52702.923 21/05/14,23:53:27,04,08,1, 11.9,1,1, 6.077, 10469.204, 267.050, 52702.946 21/05/14,23:53:27,05,08,1, 11.9,1,1, 6.077, 10469.194, 267.081, 52702.931 21/05/14,23:53:27,06,08,1, 11.9,1,1, 6.077, 10469.214, 267.071, 52702.921 21/05/14,23:53:27,07,08,1, 11.9,1,1, 6.077, 10469.218, 267.044, 52702.558 21/05/14,23:53:27,08,08,1, 11.9,1,1, 6.077, 10469.158, 267.060, 52702.899 21/05/14,23:53:27,09,08,1, 11.9,1,1, 6.077, 10469.172, 267.094, 52702.910 21/05/14,23:53:27,10,08,1, 11.9,1,1, 6.077, 10469.171, 267.094, 52702.911 21/05/14,23:53:27,11,08,1, 11.9,1,1, 6.077, 10469.160, 267.097, 52702.885 21/05/14,23:53:27,12,08,1, 11.9,1,1, 6.077, 10469.183, 267.100, 52702.896 21/05/14,23:53:27,13,08,1, 11.9,1,1, 6.077, 10469.172, 267.096, 52702.902 21/05/14,23:53:27,14,08,1, 11.9,1,1, 6.077, 10469.149, 267.099, 52702.889 21/05/14,23:53:27,15,08,1, 11.9,1,1, 6.077, 10469.159, 267.124, 52702.846 21/05/14,23:53:27,16,08,1, 11.9,1,1, 6.077, 10469.163, 267.134, 52702.870 21/05/14,23:53:27,17,08,1, 11.9,1,1, 6.077, 10469.149, 267.153, 52702.864 21/05/14,23:53:27,18,08,1, 11.9,1,1, 6.077, 10469.147, 267.132, 52702.872 21/05/14,23:53:27,19,08,1, 11.9,1,1, 6.077, 10469.137, 267.119, 52702.835 21/05/14,23:53:28,00,08,1, 11.9,1,1, 6.076, 10469.131, 267.119, 52702.835 21/05/14,23:53:28,01,08,1, 11.9,1,1, 6.076, 10469.129, 267.169, 52702.854 21/05/14,23:53:28,02,08,1, 11.9,1,1, 6.076, 10469.114, 267.159, 52702.841 21/05/14,23:53:28,03,08,1, 11.9,1,1, 6.076, 10469.115, 267.181, 52702.817 21/05/14,23:53:28,04,08,1, 11.9,1,1, 6.076, 10469.119, 267.185, 52702.856 21/05/14,23:53:28,05,08,1, 11.9,1,1, 6.076, 10469.131, 267.177, 52702.814 21/05/14,23:53:28,06,08,1, 11.9,1,1, 6.076, 10469.120, 267.201, 52702.820 21/05/14,23:53:28,07,08,1, 11.9,1,1, 6.076, 10469.119, 267.225, 52702.828 21/05/14,23:53:28,08,08,1, 11.9,1,1, 6.076, 10469.123, 267.212, 52702.794 21/05/14,23:53:28,09,08,1, 11.9,1,1, 6.076, 10469.107, 267.214, 52702.779 21/05/14,23:53:28,10,08,1, 11.9,1,1, 6.076, 10469.116, 267.227, 52702.766 21/05/14,23:53:28,11,08,1, 11.9,1,1, 6.076, 10469.134, 267.263, 52702.770 21/05/14,23:53:28,12,08,1, 11.9,1,1, 6.076, 10469.126, 267.274, 52702.792 21/05/14,23:53:28,13,08,1, 11.9,1,1, 6.076, 10469.108, 267.253, 52702.747 21/05/14,23:53:28,14,08,1, 11.9,1,1, 6.076, 10469.134, 267.275, 52702.759 21/05/14,23:53:28,15,08,1, 11.9,1,1, 6.076, 10469.078, 267.271, 52702.780 21/05/14,23:53:28,16,08,1, 11.9,1,1, 6.076, 10469.100, 267.251, 52702.757 21/05/14,23:53:28,17,08,1, 11.9,1,1, 6.076, 10469.110, 267.260, 52702.762 21/05/14,23:53:28,18,08,1, 11.9,1,1, 6.076, 10469.090, 267.264, 52702.756 21/05/14,23:53:28,19,08,1, 11.9,1,1, 6.076, 10469.111, 267.264, 52702.719 21/05/14,23:53:29,00,08,1, 11.8,1,1, 6.071, 10469.106, 267.264, 52702.719 21/05/14,23:53:29,01,08,1, 11.8,1,1, 6.071, 10469.128, 267.253, 52702.722 21/05/14,23:53:29,02,08,1, 11.8,1,1, 6.071, 10469.102, 267.260, 52702.769 21/05/14,23:53:29,03,08,1, 11.8,1,1, 6.071, 10469.132, 267.262, 52702.726 21/05/14,23:53:29,04,08,1, 11.8,1,1, 6.071, 10469.138, 267.274, 52702.726 21/05/14,23:53:29,05,08,1, 11.8,1,1, 6.071, 10469.129, 267.233, 52702.713 21/05/14,23:53:29,06,08,1, 11.8,1,1, 6.071, 10469.124, 267.243, 52702.665 21/05/14,23:53:29,07,08,1, 11.8,1,1, 6.071, 10469.127, 267.291, 52702.666 21/05/14,23:53:29,08,08,1, 11.8,1,1, 6.071, 10469.112, 267.258, 52702.727 21/05/14,23:53:29,09,08,1, 11.8,1,1, 6.071, 10469.133, 267.247, 52702.645 21/05/14,23:53:29,10,08,1, 11.8,1,1, 6.071, 10469.137, 267.253, 52702.642 21/05/14,23:53:29,11,08,1, 11.8,1,1, 6.071, 10469.119, 267.246, 52702.642 21/05/14,23:53:29,12,08,1, 11.8,1,1, 6.071, 10469.109, 267.247, 52702.625 21/05/14,23:53:29,13,08,1, 11.8,1,1, 6.071, 10469.103, 267.238, 52702.602 21/05/14,23:53:29,14,08,1, 11.8,1,1, 6.071, 10469.108, 267.264, 52702.650 21/05/14,23:53:29,15,08,1, 11.8,1,1, 6.071, 10469.094, 267.270, 52702.616 21/05/14,23:53:29,16,08,1, 11.8,1,1, 6.071, 10469.099, 267.246, 52702.616 21/05/14,23:53:29,17,08,1, 11.8,1,1, 6.071, 10469.069, 267.239, 52702.560 21/05/14,23:53:29,18,08,1, 11.8,1,1, 6.071, 10469.041, 267.242, 52702.604 21/05/14,23:53:29,19,08,1, 11.8,1,1, 6.071, 10469.074, 267.225, 52702.633 21/05/14,23:53:30,00,08,1, 11.9,1,1, 6.071, 10469.073, 267.225, 52702.633 21/05/14,23:53:30,01,08,1, 11.9,1,1, 6.071, 10469.079, 267.233, 52702.580 21/05/14,23:53:30,02,08,1, 11.9,1,1, 6.071, 10469.060, 267.238, 52702.612 21/05/14,23:53:30,03,08,1, 11.9,1,1, 6.071, 10469.053, 267.210, 52702.549 21/05/14,23:53:30,04,08,1, 11.9,1,1, 6.071, 10469.045, 267.240, 52702.514 21/05/14,23:53:30,05,08,1, 11.9,1,1, 6.071, 10469.042, 267.251, 52702.571 21/05/14,23:53:30,06,08,1, 11.9,1,1, 6.071, 10469.043, 267.220, 52702.520 21/05/14,23:53:30,07,08,1, 11.9,1,1, 6.071, 10469.027, 267.263, 52702.518 21/05/14,23:53:30,08,08,1, 11.9,1,1, 6.071, 10469.011, 267.264, 52702.521 21/05/14,23:53:30,09,08,1, 11.9,1,1, 6.071, 10468.999, 267.266, 52702.559 21/05/14,23:53:30,10,08,1, 11.9,1,1, 6.071, 10468.998, 267.255, 52702.523 21/05/14,23:53:30,11,08,1, 11.9,1,1, 6.071, 10469.015, 267.269, 52702.559 21/05/14,23:53:30,12,08,1, 11.9,1,1, 6.071, 10468.969, 267.273, 52702.498 21/05/14,23:53:30,13,08,1, 11.9,1,1, 6.071, 10468.971, 267.292, 52702.535 21/05/14,23:53:30,14,08,1, 11.9,1,1, 6.071, 10468.951, 267.306, 52702.500 21/05/14,23:53:30,15,08,1, 11.9,1,1, 6.071, 10468.948, 267.276, 52702.473 21/05/14,23:53:30,16,08,1, 11.9,1,1, 6.071, 10468.968, 267.311, 52702.434 21/05/14,23:53:30,17,08,1, 11.9,1,1, 6.071, 10468.971, 267.316, 52702.505 21/05/14,23:53:30,18,08,1, 11.9,1,1, 6.071, 10468.925, 267.300, 52702.481 21/05/14,23:53:30,19,08,1, 11.9,1,1, 6.071, 10468.921, 267.321, 52702.503 21/05/14,23:53:31,00,08,1, 11.8,1,1, 6.072, 10468.915, 267.321, 52702.503 21/05/14,23:53:31,01,08,1, 11.8,1,1, 6.072, 10468.933, 267.324, 52702.495 21/05/14,23:53:31,02,08,1, 11.8,1,1, 6.072, 10468.922, 267.334, 52702.497 21/05/14,23:53:31,03,08,1, 11.8,1,1, 6.072, 10468.907, 267.368, 52702.502 21/05/14,23:53:31,04,08,1, 11.8,1,1, 6.072, 10468.929, 267.366, 52702.463 21/05/14,23:53:31,05,08,1, 11.8,1,1, 6.072, 10468.916, 267.369, 52702.499 21/05/14,23:53:31,06,08,1, 11.8,1,1, 6.072, 10468.903, 267.380, 52702.502 21/05/14,23:53:31,07,08,1, 11.8,1,1, 6.072, 10468.915, 267.364, 52702.460 21/05/14,23:53:31,08,08,1, 11.8,1,1, 6.072, 10468.912, 267.367, 52702.457 21/05/14,23:53:31,09,08,1, 11.8,1,1, 6.072, 10468.888, 267.385, 52702.426 21/05/14,23:53:31,10,08,1, 11.8,1,1, 6.072, 10468.870, 267.395, 52702.458 21/05/14,23:53:31,11,08,1, 11.8,1,1, 6.072, 10468.867, 267.415, 52702.443 21/05/14,23:53:31,12,08,1, 11.8,1,1, 6.072, 10468.889, 267.408, 52702.442 21/05/14,23:53:31,13,08,1, 11.8,1,1, 6.072, 10468.890, 267.434, 52702.423 21/05/14,23:53:31,14,08,1, 11.8,1,1, 6.072, 10468.858, 267.432, 52702.440 21/05/14,23:53:31,15,08,1, 11.8,1,1, 6.072, 10468.881, 267.438, 52702.420 21/05/14,23:53:31,16,08,1, 11.8,1,1, 6.072, 10468.871, 267.463, 52702.421 21/05/14,23:53:31,17,08,1, 11.8,1,1, 6.072, 10468.843, 267.423, 52702.251 21/05/14,23:53:31,18,08,1, 11.8,1,1, 6.072, 10468.863, 267.429, 52702.412 21/05/14,23:53:31,19,08,1, 11.8,1,1, 6.072, 10468.879, 267.450, 52702.470 21/05/14,23:53:32,00,08,1, 11.8,1,1, 6.073, 10468.873, 267.450, 52702.470 21/05/14,23:53:32,01,08,1, 11.8,1,1, 6.073, 10468.865, 267.467, 52702.380 21/05/14,23:53:32,02,08,1, 11.8,1,1, 6.073, 10468.873, 267.476, 52702.369 21/05/14,23:53:32,03,08,1, 11.8,1,1, 6.073, 10468.864, 267.469, 52702.401 21/05/14,23:53:32,04,08,1, 11.8,1,1, 6.073, 10468.818, 267.481, 52702.384 21/05/14,23:53:32,05,08,1, 11.8,1,1, 6.073, 10468.864, 267.479, 52702.391 21/05/14,23:53:32,06,08,1, 11.8,1,1, 6.073, 10468.848, 267.472, 52702.334 21/05/14,23:53:32,07,08,1, 11.8,1,1, 6.073, 10468.852, 267.483, 52702.348 21/05/14,23:53:32,08,08,1, 11.8,1,1, 6.073, 10468.849, 267.498, 52702.345 21/05/14,23:53:32,09,08,1, 11.8,1,1, 6.073, 10468.831, 267.501, 52702.332 21/05/14,23:53:32,10,08,1, 11.8,1,1, 6.073, 10468.850, 267.501, 52702.327 21/05/14,23:53:32,11,08,1, 11.8,1,1, 6.073, 10468.840, 267.525, 52702.294 21/05/14,23:53:32,12,08,1, 11.8,1,1, 6.073, 10468.829, 267.513, 52702.345 21/05/14,23:53:32,13,08,1, 11.8,1,1, 6.073, 10468.837, 267.519, 52702.299 21/05/14,23:53:32,14,08,1, 11.8,1,1, 6.073, 10468.853, 267.536, 52702.310 21/05/14,23:53:32,15,08,1, 11.8,1,1, 6.073, 10468.827, 267.524, 52702.327 21/05/14,23:53:32,16,08,1, 11.8,1,1, 6.073, 10468.839, 267.523, 52702.331 21/05/14,23:53:32,17,08,1, 11.8,1,1, 6.073, 10468.820, 267.518, 52702.293 21/05/14,23:53:32,18,08,1, 11.8,1,1, 6.073, 10468.832, 267.540, 52702.305 21/05/14,23:53:32,19,08,1, 11.8,1,1, 6.073, 10468.819, 267.556, 52702.259 21/05/14,23:53:33,00,08,1, 11.9,1,1, 6.071, 10468.814, 267.556, 52702.259 21/05/14,23:53:33,01,08,1, 11.9,1,1, 6.071, 10468.810, 267.555, 52702.236 21/05/14,23:53:33,02,08,1, 11.9,1,1, 6.071, 10468.821, 267.557, 52702.353 21/05/14,23:53:33,03,08,1, 11.9,1,1, 6.071, 10468.800, 267.556, 52702.271 21/05/14,23:53:33,04,08,1, 11.9,1,1, 6.071, 10468.776, 267.556, 52702.280 21/05/14,23:53:33,05,08,1, 11.9,1,1, 6.071, 10468.757, 267.580, 52702.233 21/05/14,23:53:33,06,08,1, 11.9,1,1, 6.071, 10468.758, 267.587, 52702.281 21/05/14,23:53:33,07,08,1, 11.9,1,1, 6.071, 10468.759, 267.589, 52702.201 21/05/14,23:53:33,08,08,1, 11.9,1,1, 6.071, 10468.756, 267.545, 52702.277 21/05/14,23:53:33,09,08,1, 11.9,1,1, 6.071, 10468.744, 267.566, 52702.231 21/05/14,23:53:33,10,08,1, 11.9,1,1, 6.071, 10468.748, 267.585, 52702.241 21/05/14,23:53:33,11,08,1, 11.9,1,1, 6.071, 10468.723, 267.586, 52702.235 21/05/14,23:53:33,12,08,1, 11.9,1,1, 6.071, 10468.720, 267.576, 52702.232 21/05/14,23:53:33,13,08,1, 11.9,1,1, 6.071, 10468.728, 267.589, 52702.236 21/05/14,23:53:33,14,08,1, 11.9,1,1, 6.071, 10468.696, 267.567, 52702.238 21/05/14,23:53:33,15,08,1, 11.9,1,1, 6.071, 10468.678, 267.560, 52702.219 21/05/14,23:53:33,16,08,1, 11.9,1,1, 6.071, 10468.670, 267.560, 52702.225 21/05/14,23:53:33,17,08,1, 11.9,1,1, 6.071, 10468.686, 267.581, 52702.211 21/05/14,23:53:33,18,08,1, 11.9,1,1, 6.071, 10468.664, 267.564, 52702.204 21/05/14,23:53:33,19,08,1, 11.9,1,1, 6.071, 10468.660, 267.577, 52702.217 21/05/14,23:53:34,00,08,1, 11.8,1,1, 6.073, 10468.656, 267.577, 52702.217 21/05/14,23:53:34,01,08,1, 11.8,1,1, 6.073, 10468.650, 267.594, 52702.224 21/05/14,23:53:34,02,08,1, 11.8,1,1, 6.073, 10468.654, 267.581, 52702.198 21/05/14,23:53:34,03,08,1, 11.8,1,1, 6.073, 10468.622, 267.578, 52702.200 21/05/14,23:53:34,04,08,1, 11.8,1,1, 6.073, 10468.630, 267.579, 52702.144 21/05/14,23:53:34,05,08,1, 11.8,1,1, 6.073, 10468.621, 267.585, 52702.174 21/05/14,23:53:34,06,08,1, 11.8,1,1, 6.073, 10468.611, 267.606, 52702.164 21/05/14,23:53:34,07,08,1, 11.8,1,1, 6.073, 10468.579, 267.590, 52702.162 21/05/14,23:53:34,08,08,1, 11.8,1,1, 6.073, 10468.545, 267.587, 52702.205 21/05/14,23:53:34,09,08,1, 11.8,1,1, 6.073, 10468.576, 267.611, 52702.276 21/05/14,23:53:34,10,08,1, 11.8,1,1, 6.073, 10468.607, 267.598, 52702.163 21/05/14,23:53:34,11,08,1, 11.8,1,1, 6.073, 10468.599, 267.619, 52702.174 21/05/14,23:53:34,12,08,1, 11.8,1,1, 6.073, 10468.555, 267.610, 52702.207 21/05/14,23:53:34,13,08,1, 11.8,1,1, 6.073, 10468.572, 267.643, 52702.154 21/05/14,23:53:34,14,08,1, 11.8,1,1, 6.073, 10468.569, 267.658, 52702.204 21/05/14,23:53:34,15,08,1, 11.8,1,1, 6.073, 10468.543, 267.661, 52702.154 21/05/14,23:53:34,16,08,1, 11.8,1,1, 6.073, 10468.555, 267.663, 52702.152 21/05/14,23:53:34,17,08,1, 11.8,1,1, 6.073, 10468.557, 267.703, 52702.148 21/05/14,23:53:34,18,08,1, 11.8,1,1, 6.073, 10468.520, 267.672, 52702.155 21/05/14,23:53:34,19,08,1, 11.8,1,1, 6.073, 10468.536, 267.690, 52702.154 21/05/14,23:53:35,00,08,1, 11.8,1,1, 6.072, 10468.531, 267.690, 52702.154 21/05/14,23:53:35,01,08,1, 11.8,1,1, 6.072, 10468.511, 267.707, 52702.154 21/05/14,23:53:35,02,08,1, 11.8,1,1, 6.072, 10468.518, 267.711, 52702.146 21/05/14,23:53:35,03,08,1, 11.8,1,1, 6.072, 10468.519, 267.704, 52702.093 21/05/14,23:53:35,04,08,1, 11.8,1,1, 6.072, 10468.503, 267.719, 52702.169 21/05/14,23:53:35,05,08,1, 11.8,1,1, 6.072, 10468.488, 267.737, 52702.176 21/05/14,23:53:35,06,08,1, 11.8,1,1, 6.072, 10468.496, 267.722, 52702.167 21/05/14,23:53:35,07,08,1, 11.8,1,1, 6.072, 10468.483, 267.721, 52702.104 21/05/14,23:53:35,08,08,1, 11.8,1,1, 6.072, 10468.483, 267.708, 52702.111 21/05/14,23:53:35,09,08,1, 11.8,1,1, 6.072, 10468.480, 267.711, 52702.090 21/05/14,23:53:35,10,08,1, 11.8,1,1, 6.072, 10468.468, 267.732, 52702.127 21/05/14,23:53:35,11,08,1, 11.8,1,1, 6.072, 10468.457, 267.719, 52702.123 21/05/14,23:53:35,12,08,1, 11.8,1,1, 6.072, 10468.464, 267.741, 52702.116 21/05/14,23:53:35,13,08,1, 11.8,1,1, 6.072, 10468.447, 267.744, 52702.094 21/05/14,23:53:35,14,08,1, 11.8,1,1, 6.072, 10468.445, 267.740, 52702.110 21/05/14,23:53:35,15,08,1, 11.8,1,1, 6.072, 10468.399, 267.717, 52702.092 21/05/14,23:53:35,16,08,1, 11.8,1,1, 6.072, 10468.443, 267.772, 52702.109 21/05/14,23:53:35,17,08,1, 11.8,1,1, 6.072, 10468.413, 267.750, 52702.127 21/05/14,23:53:35,18,08,1, 11.8,1,1, 6.072, 10468.418, 267.751, 52702.103 21/05/14,23:53:35,19,08,1, 11.8,1,1, 6.072, 10468.450, 267.771, 52702.062 21/05/14,23:53:36,00,08,1, 11.9,1,1, 6.074, 10468.447, 267.771, 52702.062 21/05/14,23:53:36,01,08,1, 11.9,1,1, 6.074, 10468.390, 267.782, 52702.070 21/05/14,23:53:36,02,08,1, 11.9,1,1, 6.074, 10468.360, 267.791, 52702.067 21/05/14,23:53:36,03,08,1, 11.9,1,1, 6.074, 10468.384, 267.790, 52702.073 21/05/14,23:53:36,04,08,1, 11.9,1,1, 6.074, 10468.377, 267.783, 52702.100 21/05/14,23:53:36,05,08,1, 11.9,1,1, 6.074, 10468.380, 267.812, 52702.070 21/05/14,23:53:36,06,08,1, 11.9,1,1, 6.074, 10468.358, 267.814, 52702.078 21/05/14,23:53:36,07,08,1, 11.9,1,1, 6.074, 10468.345, 267.845, 52702.060 21/05/14,23:53:36,08,08,1, 11.9,1,1, 6.074, 10468.343, 267.838, 52702.055 21/05/14,23:53:36,09,08,1, 11.9,1,1, 6.074, 10468.344, 267.862, 52701.945 21/05/14,23:53:36,10,08,1, 11.9,1,1, 6.074, 10468.329, 267.863, 52702.081 21/05/14,23:53:36,11,08,1, 11.9,1,1, 6.074, 10468.332, 267.864, 52702.074 21/05/14,23:53:36,12,08,1, 11.9,1,1, 6.074, 10468.329, 267.880, 52702.073 21/05/14,23:53:36,13,08,1, 11.9,1,1, 6.074, 10468.336, 267.856, 52702.063 21/05/14,23:53:36,14,08,1, 11.9,1,1, 6.074, 10468.315, 267.877, 52702.008 21/05/14,23:53:36,15,08,1, 11.9,1,1, 6.074, 10468.289, 267.893, 52702.049 21/05/14,23:53:36,16,08,1, 11.9,1,1, 6.074, 10468.303, 267.921, 52702.064 21/05/14,23:53:36,17,08,1, 11.9,1,1, 6.074, 10468.324, 267.911, 52702.055 21/05/14,23:53:36,18,08,1, 11.9,1,1, 6.074, 10468.309, 267.925, 52702.060 21/05/14,23:53:36,19,08,1, 11.9,1,1, 6.074, 10468.307, 267.913, 52702.021 21/05/14,23:53:37,00,09,1, 11.8,1,1, 6.076, 10468.305, 267.913, 52702.021 21/05/14,23:53:37,01,09,1, 11.8,1,1, 6.076, 10468.304, 267.936, 52702.009 21/05/14,23:53:37,02,09,1, 11.8,1,1, 6.076, 10468.324, 267.942, 52702.007 21/05/14,23:53:37,03,09,1, 11.8,1,1, 6.076, 10468.314, 267.952, 52702.016 21/05/14,23:53:37,04,09,1, 11.8,1,1, 6.076, 10468.321, 267.962, 52702.055 21/05/14,23:53:37,05,09,1, 11.8,1,1, 6.076, 10468.325, 267.953, 52701.991 21/05/14,23:53:37,06,09,1, 11.8,1,1, 6.076, 10468.318, 267.942, 52701.989 21/05/14,23:53:37,07,09,1, 11.8,1,1, 6.076, 10468.297, 267.935, 52701.950 21/05/14,23:53:37,08,09,1, 11.8,1,1, 6.076, 10468.300, 267.932, 52702.002 21/05/14,23:53:37,09,09,1, 11.8,1,1, 6.076, 10468.310, 267.953, 52701.943 21/05/14,23:53:37,10,09,1, 11.8,1,1, 6.076, 10468.304, 267.939, 52701.963 21/05/14,23:53:37,11,09,1, 11.8,1,1, 6.076, 10468.297, 267.944, 52701.965 21/05/14,23:53:37,12,09,1, 11.8,1,1, 6.076, 10468.309, 267.929, 52701.954 21/05/14,23:53:37,13,09,1, 11.8,1,1, 6.076, 10468.280, 267.949, 52701.946 21/05/14,23:53:37,14,09,1, 11.8,1,1, 6.076, 10468.270, 267.965, 52701.975 21/05/14,23:53:37,15,09,1, 11.8,1,1, 6.076, 10468.285, 267.936, 52701.938 21/05/14,23:53:37,16,09,1, 11.8,1,1, 6.076, 10468.280, 267.941, 52701.922 21/05/14,23:53:37,17,09,1, 11.8,1,1, 6.076, 10468.275, 267.954, 52701.956 21/05/14,23:53:37,18,09,1, 11.8,1,1, 6.076, 10468.294, 267.959, 52701.925 21/05/14,23:53:37,19,09,1, 11.8,1,1, 6.076, 10468.265, 267.970, 52701.924 21/05/14,23:53:38,00,09,1, 11.9,1,1, 6.074, 10468.264, 267.970, 52701.924 21/05/14,23:53:38,01,09,1, 11.9,1,1, 6.074, 10468.246, 267.969, 52701.894 21/05/14,23:53:38,02,09,1, 11.9,1,1, 6.074, 10468.274, 267.962, 52702.025 21/05/14,23:53:38,03,09,1, 11.9,1,1, 6.074, 10468.233, 267.969, 52701.777 21/05/14,23:53:38,04,09,1, 11.9,1,1, 6.074, 10468.223, 267.980, 52701.854 21/05/14,23:53:38,05,09,1, 11.9,1,1, 6.074, 10468.214, 267.970, 52701.843 21/05/14,23:53:38,06,09,1, 11.9,1,1, 6.074, 10468.214, 267.970, 52701.856 21/05/14,23:53:38,07,09,1, 11.9,1,1, 6.074, 10468.228, 267.956, 52701.851 21/05/14,23:53:38,08,09,1, 11.9,1,1, 6.074, 10468.244, 267.951, 52701.818 21/05/14,23:53:38,09,09,1, 11.9,1,1, 6.074, 10468.207, 267.978, 52701.810 21/05/14,23:53:38,10,09,1, 11.9,1,1, 6.074, 10468.182, 267.960, 52701.807 21/05/14,23:53:38,11,09,1, 11.9,1,1, 6.074, 10468.197, 267.988, 52701.817 21/05/14,23:53:38,12,09,1, 11.9,1,1, 6.074, 10468.148, 267.995, 52701.656 21/05/14,23:53:38,13,09,1, 11.9,1,1, 6.074, 10468.180, 268.001, 52701.900 21/05/14,23:53:38,14,09,1, 11.9,1,1, 6.074, 10468.207, 268.004, 52701.809 21/05/14,23:53:38,15,09,1, 11.9,1,1, 6.074, 10468.191, 267.997, 52701.803 21/05/14,23:53:38,16,09,1, 11.9,1,1, 6.074, 10468.154, 268.033, 52701.820 21/05/14,23:53:38,17,09,1, 11.9,1,1, 6.074, 10468.160, 268.048, 52701.795 21/05/14,23:53:38,18,09,1, 11.9,1,1, 6.074, 10468.151, 268.045, 52701.789 21/05/14,23:53:38,19,09,1, 11.9,1,1, 6.074, 10468.134, 268.056, 52701.807 21/05/14,23:53:39,00,09,1, 11.8,1,1, 6.071, 10468.130, 268.056, 52701.807 21/05/14,23:53:39,01,09,1, 11.8,1,1, 6.071, 10468.120, 268.077, 52701.787 21/05/14,23:53:39,02,09,1, 11.8,1,1, 6.071, 10468.124, 268.074, 52701.832 21/05/14,23:53:39,03,09,1, 11.8,1,1, 6.071, 10468.146, 268.078, 52701.778 21/05/14,23:53:39,04,09,1, 11.8,1,1, 6.071, 10468.135, 268.090, 52701.811 21/05/14,23:53:39,05,09,1, 11.8,1,1, 6.071, 10468.121, 268.109, 52701.817 21/05/14,23:53:39,06,09,1, 11.8,1,1, 6.071, 10468.116, 268.096, 52701.806 21/05/14,23:53:39,07,09,1, 11.8,1,1, 6.071, 10468.151, 268.090, 52701.765 21/05/14,23:53:39,08,09,1, 11.8,1,1, 6.071, 10468.126, 268.085, 52701.793 21/05/14,23:53:39,09,09,1, 11.8,1,1, 6.071, 10468.130, 268.091, 52701.762 21/05/14,23:53:39,10,09,1, 11.8,1,1, 6.071, 10468.123, 268.105, 52701.767 21/05/14,23:53:39,11,09,1, 11.8,1,1, 6.071, 10468.111, 268.117, 52701.746 21/05/14,23:53:39,12,09,1, 11.8,1,1, 6.071, 10468.127, 268.097, 52701.803 21/05/14,23:53:39,13,09,1, 11.8,1,1, 6.071, 10468.107, 268.112, 52701.729 21/05/14,23:53:39,14,09,1, 11.8,1,1, 6.071, 10468.106, 268.110, 52701.712 21/05/14,23:53:39,15,09,1, 11.8,1,1, 6.071, 10468.107, 268.120, 52701.758 21/05/14,23:53:39,16,09,1, 11.8,1,1, 6.071, 10468.117, 268.130, 52701.762 21/05/14,23:53:39,17,09,1, 11.8,1,1, 6.071, 10468.110, 268.107, 52701.750 21/05/14,23:53:39,18,09,1, 11.8,1,1, 6.071, 10468.077, 268.147, 52701.739 21/05/14,23:53:39,19,09,1, 11.8,1,1, 6.071, 10468.083, 268.128, 52701.760 21/05/14,23:53:40,00,09,1, 11.9,1,1, 6.072, 10468.080, 268.128, 52701.760 21/05/14,23:53:40,01,09,1, 11.9,1,1, 6.072, 10468.077, 268.151, 52701.724 21/05/14,23:53:40,02,09,1, 11.9,1,1, 6.072, 10468.043, 268.152, 52701.753 21/05/14,23:53:40,03,09,1, 11.9,1,1, 6.072, 10468.050, 268.175, 52701.739 21/05/14,23:53:40,04,09,1, 11.9,1,1, 6.072, 10468.059, 268.176, 52701.650 21/05/14,23:53:40,05,09,1, 11.9,1,1, 6.072, 10468.047, 268.184, 52701.675 21/05/14,23:53:40,06,09,1, 11.9,1,1, 6.072, 10468.064, 268.218, 52701.676 21/05/14,23:53:40,07,09,1, 11.9,1,1, 6.072, 10468.058, 268.202, 52701.666 21/05/14,23:53:40,08,09,1, 11.9,1,1, 6.072, 10468.054, 268.169, 52701.651 21/05/14,23:53:40,09,09,1, 11.9,1,1, 6.072, 10468.055, 268.220, 52701.656 21/05/14,23:53:40,10,09,1, 11.9,1,1, 6.072, 10468.055, 268.209, 52701.632 21/05/14,23:53:40,11,09,1, 11.9,1,1, 6.072, 10468.062, 268.241, 52701.627 21/05/14,23:53:40,12,09,1, 11.9,1,1, 6.072, 10468.020, 268.259, 52701.603 21/05/14,23:53:40,13,09,1, 11.9,1,1, 6.072, 10468.061, 268.222, 52701.511 21/05/14,23:53:40,14,09,1, 11.9,1,1, 6.072, 10468.012, 268.269, 52701.713 21/05/14,23:53:40,15,09,1, 11.9,1,1, 6.072, 10468.040, 268.268, 52701.708 21/05/14,23:53:40,16,09,1, 11.9,1,1, 6.072, 10468.034, 268.290, 52701.666 21/05/14,23:53:40,17,09,1, 11.9,1,1, 6.072, 10468.043, 268.288, 52701.664 21/05/14,23:53:40,18,09,1, 11.9,1,1, 6.072, 10468.036, 268.299, 52701.653 21/05/14,23:53:40,19,09,1, 11.9,1,1, 6.072, 10468.053, 268.298, 52701.656 21/05/14,23:53:41,00,09,1, 11.9,1,1, 6.071, 10468.047, 268.298, 52701.656 21/05/14,23:53:41,01,09,1, 11.9,1,1, 6.071, 10468.042, 268.286, 52701.641 21/05/14,23:53:41,02,09,1, 11.9,1,1, 6.071, 10468.062, 268.302, 52701.660 21/05/14,23:53:41,03,09,1, 11.9,1,1, 6.071, 10468.048, 268.307, 52701.598 21/05/14,23:53:41,04,09,1, 11.9,1,1, 6.071, 10468.065, 268.290, 52701.614 21/05/14,23:53:41,05,09,1, 11.9,1,1, 6.071, 10468.067, 268.304, 52701.606 21/05/14,23:53:41,06,09,1, 11.9,1,1, 6.071, 10468.043, 268.292, 52701.565 21/05/14,23:53:41,07,09,1, 11.9,1,1, 6.071, 10468.062, 268.330, 52701.608 21/05/14,23:53:41,08,09,1, 11.9,1,1, 6.071, 10468.055, 268.310, 52701.567 21/05/14,23:53:41,09,09,1, 11.9,1,1, 6.071, 10468.060, 268.331, 52701.589 21/05/14,23:53:41,10,09,1, 11.9,1,1, 6.071, 10468.046, 268.313, 52701.563 21/05/14,23:53:41,11,09,1, 11.9,1,1, 6.071, 10468.067, 268.317, 52701.569 21/05/14,23:53:41,12,09,1, 11.9,1,1, 6.071, 10468.052, 268.308, 52701.581 21/05/14,23:53:41,13,09,1, 11.9,1,1, 6.071, 10468.058, 268.318, 52701.539 21/05/14,23:53:41,14,09,1, 11.9,1,1, 6.071, 10468.070, 268.342, 52701.560 21/05/14,23:53:41,15,09,1, 11.9,1,1, 6.071, 10468.069, 268.357, 52701.532 21/05/14,23:53:41,16,09,1, 11.9,1,1, 6.071, 10468.064, 268.331, 52701.536 21/05/14,23:53:41,17,09,1, 11.9,1,1, 6.071, 10468.058, 268.353, 52701.573 21/05/14,23:53:41,18,09,1, 11.9,1,1, 6.071, 10468.080, 268.339, 52701.534 21/05/14,23:53:41,19,09,1, 11.9,1,1, 6.071, 10468.082, 268.336, 52701.477 21/05/14,23:53:42,00,09,1, 11.8,1,1, 6.071, 10468.080, 268.336, 52701.477 21/05/14,23:53:42,01,09,1, 11.8,1,1, 6.071, 10468.046, 268.357, 52701.532 21/05/14,23:53:42,02,09,1, 11.8,1,1, 6.071, 10468.047, 268.339, 52701.484 21/05/14,23:53:42,03,09,1, 11.8,1,1, 6.071, 10468.064, 268.338, 52701.513 21/05/14,23:53:42,04,09,1, 11.8,1,1, 6.071, 10468.062, 268.338, 52701.523 21/05/14,23:53:42,05,09,1, 11.8,1,1, 6.071, 10468.072, 268.332, 52701.490 21/05/14,23:53:42,06,09,1, 11.8,1,1, 6.071, 10468.032, 268.345, 52701.480 21/05/14,23:53:42,07,09,1, 11.8,1,1, 6.071, 10468.042, 268.368, 52701.481 21/05/14,23:53:42,08,09,1, 11.8,1,1, 6.071, 10468.057, 268.326, 52701.465 21/05/14,23:53:42,09,09,1, 11.8,1,1, 6.071, 10468.035, 268.341, 52701.476 21/05/14,23:53:42,10,09,1, 11.8,1,1, 6.071, 10468.097, 268.371, 52701.641 21/05/14,23:53:42,11,09,1, 11.8,1,1, 6.071, 10468.065, 268.357, 52701.410 21/05/14,23:53:42,12,09,1, 11.8,1,1, 6.071, 10468.025, 268.337, 52701.492 21/05/14,23:53:42,13,09,1, 11.8,1,1, 6.071, 10468.002, 268.359, 52701.363 21/05/14,23:53:42,14,09,1, 11.8,1,1, 6.071, 10468.076, 268.379, 52701.402 21/05/14,23:53:42,15,09,1, 11.8,1,1, 6.071, 10468.063, 268.368, 52701.380 21/05/14,23:53:42,16,09,1, 11.8,1,1, 6.071, 10468.080, 268.384, 52701.394 21/05/14,23:53:42,17,09,1, 11.8,1,1, 6.071, 10468.063, 268.381, 52701.396 21/05/14,23:53:42,18,09,1, 11.8,1,1, 6.071, 10468.076, 268.384, 52701.387 21/05/14,23:53:42,19,09,1, 11.8,1,1, 6.071, 10468.070, 268.387, 52701.409 21/05/14,23:53:43,00,09,1, 11.8,1,1, 6.074, 10468.063, 268.387, 52701.409 21/05/14,23:53:43,01,09,1, 11.8,1,1, 6.074, 10468.077, 268.418, 52701.421 21/05/14,23:53:43,02,09,1, 11.8,1,1, 6.074, 10468.093, 268.396, 52701.406 21/05/14,23:53:43,03,09,1, 11.8,1,1, 6.074, 10468.087, 268.413, 52701.401 21/05/14,23:53:43,04,09,1, 11.8,1,1, 6.074, 10468.087, 268.422, 52701.386 21/05/14,23:53:43,05,09,1, 11.8,1,1, 6.074, 10468.081, 268.442, 52701.415 21/05/14,23:53:43,06,09,1, 11.8,1,1, 6.074, 10468.089, 268.422, 52701.364 21/05/14,23:53:43,07,09,1, 11.8,1,1, 6.074, 10468.075, 268.444, 52701.343 21/05/14,23:53:43,08,09,1, 11.8,1,1, 6.074, 10468.065, 268.417, 52701.329 21/05/14,23:53:43,09,09,1, 11.8,1,1, 6.074, 10468.093, 268.447, 52701.344 21/05/14,23:53:43,10,09,1, 11.8,1,1, 6.074, 10468.076, 268.431, 52701.311 21/05/14,23:53:43,11,09,1, 11.8,1,1, 6.074, 10468.096, 268.453, 52701.363 21/05/14,23:53:43,12,09,1, 11.8,1,1, 6.074, 10468.104, 268.476, 52701.346 21/05/14,23:53:43,13,09,1, 11.8,1,1, 6.074, 10468.081, 268.467, 52701.352 21/05/14,23:53:43,14,09,1, 11.8,1,1, 6.074, 10468.096, 268.482, 52701.350 21/05/14,23:53:43,15,09,1, 11.8,1,1, 6.074, 10468.084, 268.480, 52701.288 21/05/14,23:53:43,16,09,1, 11.8,1,1, 6.074, 10468.065, 268.478, 52701.325 21/05/14,23:53:43,17,09,1, 11.8,1,1, 6.074, 10468.081, 268.507, 52701.320 21/05/14,23:53:43,18,09,1, 11.8,1,1, 6.074, 10468.080, 268.490, 52701.322 21/05/14,23:53:43,19,09,1, 11.8,1,1, 6.074, 10468.071, 268.518, 52701.342 21/05/14,23:53:44,00,09,1, 11.9,1,1, 6.071, 10468.063, 268.518, 52701.342 21/05/14,23:53:44,01,09,1, 11.9,1,1, 6.071, 10468.088, 268.520, 52701.337 21/05/14,23:53:44,02,09,1, 11.9,1,1, 6.071, 10468.082, 268.541, 52701.328 21/05/14,23:53:44,03,09,1, 11.9,1,1, 6.071, 10468.079, 268.536, 52701.307 21/05/14,23:53:44,04,09,1, 11.9,1,1, 6.071, 10468.066, 268.550, 52701.331 21/05/14,23:53:44,05,09,1, 11.9,1,1, 6.071, 10468.078, 268.556, 52701.330 21/05/14,23:53:44,06,09,1, 11.9,1,1, 6.071, 10468.093, 268.589, 52701.335 21/05/14,23:53:44,07,09,1, 11.9,1,1, 6.071, 10468.073, 268.572, 52701.318 21/05/14,23:53:44,08,09,1, 11.9,1,1, 6.071, 10468.099, 268.597, 52701.304 21/05/14,23:53:44,09,09,1, 11.9,1,1, 6.071, 10468.107, 268.624, 52701.321 21/05/14,23:53:44,10,09,1, 11.9,1,1, 6.071, 10468.108, 268.618, 52701.282 21/05/14,23:53:44,11,09,1, 11.9,1,1, 6.071, 10468.110, 268.628, 52701.327 21/05/14,23:53:44,12,09,1, 11.9,1,1, 6.071, 10468.114, 268.632, 52701.286 21/05/14,23:53:44,13,09,1, 11.9,1,1, 6.071, 10468.130, 268.651, 52701.305 21/05/14,23:53:44,14,09,1, 11.9,1,1, 6.071, 10468.146, 268.678, 52701.311 21/05/14,23:53:44,15,09,1, 11.9,1,1, 6.071, 10468.137, 268.652, 52701.268 21/05/14,23:53:44,16,09,1, 11.9,1,1, 6.071, 10468.114, 268.655, 52701.268 21/05/14,23:53:44,17,09,1, 11.9,1,1, 6.071, 10468.135, 268.686, 52701.298 21/05/14,23:53:44,18,09,1, 11.9,1,1, 6.071, 10468.150, 268.678, 52701.271 21/05/14,23:53:44,19,09,1, 11.9,1,1, 6.071, 10468.132, 268.696, 52701.292 21/05/14,23:53:45,00,09,1, 11.9,1,1, 6.072, 10468.130, 268.696, 52701.292 21/05/14,23:53:45,01,09,1, 11.9,1,1, 6.072, 10468.137, 268.685, 52701.250 21/05/14,23:53:45,02,09,1, 11.9,1,1, 6.072, 10468.156, 268.681, 52701.314 21/05/14,23:53:45,03,09,1, 11.9,1,1, 6.072, 10468.148, 268.716, 52701.283 21/05/14,23:53:45,04,09,1, 11.9,1,1, 6.072, 10468.143, 268.707, 52701.294 21/05/14,23:53:45,05,09,1, 11.9,1,1, 6.072, 10468.134, 268.717, 52701.276 21/05/14,23:53:45,06,09,1, 11.9,1,1, 6.072, 10468.144, 268.707, 52701.270 21/05/14,23:53:45,07,09,1, 11.9,1,1, 6.072, 10468.124, 268.720, 52701.218 21/05/14,23:53:45,08,09,1, 11.9,1,1, 6.072, 10468.133, 268.740, 52701.228 21/05/14,23:53:45,09,09,1, 11.9,1,1, 6.072, 10468.146, 268.719, 52701.244 21/05/14,23:53:45,10,09,1, 11.9,1,1, 6.072, 10468.129, 268.723, 52701.242 21/05/14,23:53:45,11,09,1, 11.9,1,1, 6.072, 10468.132, 268.740, 52701.200 21/05/14,23:53:45,12,09,1, 11.9,1,1, 6.072, 10468.112, 268.758, 52701.210 21/05/14,23:53:45,13,09,1, 11.9,1,1, 6.072, 10468.114, 268.771, 52701.226 21/05/14,23:53:45,14,09,1, 11.9,1,1, 6.072, 10468.129, 268.766, 52701.210 21/05/14,23:53:45,15,09,1, 11.9,1,1, 6.072, 10468.108, 268.788, 52701.161 21/05/14,23:53:45,16,09,1, 11.9,1,1, 6.072, 10468.107, 268.834, 52701.179 21/05/14,23:53:45,17,09,1, 11.9,1,1, 6.072, 10468.075, 268.852, 52701.161 21/05/14,23:53:45,18,09,1, 11.9,1,1, 6.072, 10468.099, 268.879, 52701.211 21/05/14,23:53:45,19,09,1, 11.9,1,1, 6.072, 10468.077, 268.877, 52701.203 21/05/14,23:53:46,00,08,1, 11.9,1,1, 6.072, 10468.072, 268.877, 52701.203 21/05/14,23:53:46,01,08,1, 11.9,1,1, 6.072, 10468.052, 268.880, 52701.312 21/05/14,23:53:46,02,08,1, 11.9,1,1, 6.072, 10468.112, 268.900, 52701.191 21/05/14,23:53:46,03,08,1, 11.9,1,1, 6.072, 10468.094, 268.923, 52701.194 21/05/14,23:53:46,04,08,1, 11.9,1,1, 6.072, 10468.086, 268.940, 52701.199 21/05/14,23:53:46,05,08,1, 11.9,1,1, 6.072, 10468.064, 268.947, 52701.180 21/05/14,23:53:46,06,08,1, 11.9,1,1, 6.072, 10468.068, 268.967, 52701.203 21/05/14,23:53:46,07,08,1, 11.9,1,1, 6.072, 10468.069, 268.980, 52701.188 21/05/14,23:53:46,08,08,1, 11.9,1,1, 6.072, 10468.065, 268.988, 52701.153 21/05/14,23:53:46,09,08,1, 11.9,1,1, 6.072, 10468.085, 269.015, 52701.207 21/05/14,23:53:46,10,08,1, 11.9,1,1, 6.072, 10468.096, 269.021, 52701.187 21/05/14,23:53:46,11,08,1, 11.9,1,1, 6.072, 10468.094, 269.029, 52701.188 21/05/14,23:53:46,12,08,1, 11.9,1,1, 6.072, 10468.090, 269.020, 52701.164 21/05/14,23:53:46,13,08,1, 11.9,1,1, 6.072, 10468.109, 269.056, 52701.204 21/05/14,23:53:46,14,08,1, 11.9,1,1, 6.072, 10468.094, 269.039, 52701.132 21/05/14,23:53:46,15,08,1, 11.9,1,1, 6.072, 10468.077, 269.078, 52701.144 21/05/14,23:53:46,16,08,1, 11.9,1,1, 6.072, 10468.105, 269.060, 52701.143 21/05/14,23:53:46,17,08,1, 11.9,1,1, 6.072, 10468.117, 269.074, 52701.164 21/05/14,23:53:46,18,08,1, 11.9,1,1, 6.072, 10468.133, 269.057, 52701.150 21/05/14,23:53:46,19,08,1, 11.9,1,1, 6.072, 10468.153, 269.075, 52701.150 21/05/14,23:53:47,00,08,1, 11.8,1,1, 6.073, 10468.147, 269.075, 52701.150 21/05/14,23:53:47,01,08,1, 11.8,1,1, 6.073, 10468.173, 269.102, 52701.160 21/05/14,23:53:47,02,08,1, 11.8,1,1, 6.073, 10468.179, 269.072, 52701.154 21/05/14,23:53:47,03,08,1, 11.8,1,1, 6.073, 10468.156, 269.098, 52701.171 21/05/14,23:53:47,04,08,1, 11.8,1,1, 6.073, 10468.151, 269.093, 52701.137 21/05/14,23:53:47,05,08,1, 11.8,1,1, 6.073, 10468.185, 269.099, 52701.162 21/05/14,23:53:47,06,08,1, 11.8,1,1, 6.073, 10468.172, 269.096, 52701.124 21/05/14,23:53:47,07,08,1, 11.8,1,1, 6.073, 10468.173, 269.087, 52701.144 21/05/14,23:53:47,08,08,1, 11.8,1,1, 6.073, 10468.202, 269.089, 52701.152 21/05/14,23:53:47,09,08,1, 11.8,1,1, 6.073, 10468.207, 269.082, 52701.110 21/05/14,23:53:47,10,08,1, 11.8,1,1, 6.073, 10468.200, 269.090, 52701.084 21/05/14,23:53:47,11,08,1, 11.8,1,1, 6.073, 10468.208, 269.064, 52701.077 21/05/14,23:53:47,12,08,1, 11.8,1,1, 6.073, 10468.200, 269.097, 52701.094 21/05/14,23:53:47,13,08,1, 11.8,1,1, 6.073, 10468.197, 269.083, 52701.115 21/05/14,23:53:47,14,08,1, 11.8,1,1, 6.073, 10468.197, 269.075, 52701.079 21/05/14,23:53:47,15,08,1, 11.8,1,1, 6.073, 10468.203, 269.096, 52701.050 21/05/14,23:53:47,16,08,1, 11.8,1,1, 6.073, 10468.200, 269.104, 52701.071 21/05/14,23:53:47,17,08,1, 11.8,1,1, 6.073, 10468.210, 269.103, 52701.040 21/05/14,23:53:47,18,08,1, 11.8,1,1, 6.073, 10468.208, 269.085, 52701.057 21/05/14,23:53:47,19,08,1, 11.8,1,1, 6.073, 10468.181, 269.090, 52701.040 21/05/14,23:53:48,00,09,1, 11.9,1,1, 6.076, 10468.180, 269.090, 52701.040 21/05/14,23:53:48,01,09,1, 11.9,1,1, 6.076, 10468.216, 269.128, 52701.042 21/05/14,23:53:48,02,09,1, 11.9,1,1, 6.076, 10468.188, 269.112, 52701.057 21/05/14,23:53:48,03,09,1, 11.9,1,1, 6.076, 10468.215, 269.129, 52701.047 21/05/14,23:53:48,04,09,1, 11.9,1,1, 6.076, 10468.195, 269.125, 52701.016 21/05/14,23:53:48,05,09,1, 11.9,1,1, 6.076, 10468.192, 269.127, 52701.030 21/05/14,23:53:48,06,09,1, 11.9,1,1, 6.076, 10468.210, 269.132, 52700.849 21/05/14,23:53:48,07,09,1, 11.9,1,1, 6.076, 10468.191, 269.159, 52701.105 21/05/14,23:53:48,08,09,1, 11.9,1,1, 6.076, 10468.194, 269.166, 52701.094 21/05/14,23:53:48,09,09,1, 11.9,1,1, 6.076, 10468.198, 269.172, 52701.019 21/05/14,23:53:48,10,09,1, 11.9,1,1, 6.076, 10468.196, 269.207, 52701.039 21/05/14,23:53:48,11,09,1, 11.9,1,1, 6.076, 10468.196, 269.210, 52701.074 21/05/14,23:53:48,12,09,1, 11.9,1,1, 6.076, 10468.209, 269.238, 52700.954 21/05/14,23:53:48,13,09,1, 11.9,1,1, 6.076, 10468.238, 269.240, 52700.861 21/05/14,23:53:48,14,09,1, 11.9,1,1, 6.076, 10468.179, 269.263, 52700.971 21/05/14,23:53:48,15,09,1, 11.9,1,1, 6.076, 10468.200, 269.284, 52701.010 21/05/14,23:53:48,16,09,1, 11.9,1,1, 6.076, 10468.183, 269.293, 52700.970 21/05/14,23:53:48,17,09,1, 11.9,1,1, 6.076, 10468.196, 269.307, 52700.995 21/05/14,23:53:48,18,09,1, 11.9,1,1, 6.076, 10468.166, 269.338, 52700.998 21/05/14,23:53:48,19,09,1, 11.9,1,1, 6.076, 10468.218, 269.373, 52701.020 21/05/14,23:53:49,00,09,1, 11.8,1,1, 6.071, 10468.214, 269.373, 52701.020 21/05/14,23:53:49,01,09,1, 11.8,1,1, 6.071, 10468.198, 269.398, 52700.978 21/05/14,23:53:49,02,09,1, 11.8,1,1, 6.071, 10468.202, 269.414, 52701.040 21/05/14,23:53:49,03,09,1, 11.8,1,1, 6.071, 10468.229, 269.467, 52701.026 21/05/14,23:53:49,04,09,1, 11.8,1,1, 6.071, 10468.212, 269.478, 52701.039 21/05/14,23:53:49,05,09,1, 11.8,1,1, 6.071, 10468.209, 269.488, 52701.044 21/05/14,23:53:49,06,09,1, 11.8,1,1, 6.071, 10468.204, 269.499, 52701.069 21/05/14,23:53:49,07,09,1, 11.8,1,1, 6.071, 10468.178, 269.520, 52700.994 21/05/14,23:53:49,08,09,1, 11.8,1,1, 6.071, 10468.198, 269.552, 52701.034 21/05/14,23:53:49,09,09,1, 11.8,1,1, 6.071, 10468.177, 269.569, 52701.046 21/05/14,23:53:49,10,09,1, 11.8,1,1, 6.071, 10468.190, 269.591, 52700.998 21/05/14,23:53:49,11,09,1, 11.8,1,1, 6.071, 10468.190, 269.600, 52701.020 21/05/14,23:53:49,12,09,1, 11.8,1,1, 6.071, 10468.185, 269.637, 52701.018 21/05/14,23:53:49,13,09,1, 11.8,1,1, 6.071, 10468.169, 269.651, 52700.993 21/05/14,23:53:49,14,09,1, 11.8,1,1, 6.071, 10468.181, 269.668, 52700.986 21/05/14,23:53:49,15,09,1, 11.8,1,1, 6.071, 10468.205, 269.688, 52700.987 21/05/14,23:53:49,16,09,1, 11.8,1,1, 6.071, 10468.172, 269.709, 52700.991 21/05/14,23:53:49,17,09,1, 11.8,1,1, 6.071, 10468.196, 269.748, 52700.999 21/05/14,23:53:49,18,09,1, 11.8,1,1, 6.071, 10468.176, 269.736, 52700.996 21/05/14,23:53:49,19,09,1, 11.8,1,1, 6.071, 10468.172, 269.770, 52700.993 21/05/14,23:53:50,00,09,1, 11.9,1,1, 6.073, 10468.163, 269.770, 52700.993 21/05/14,23:53:50,01,09,1, 11.9,1,1, 6.073, 10468.178, 269.794, 52701.009 21/05/14,23:53:50,02,09,1, 11.9,1,1, 6.073, 10468.164, 269.818, 52701.036 21/05/14,23:53:50,03,09,1, 11.9,1,1, 6.073, 10468.194, 269.824, 52701.008 21/05/14,23:53:50,04,09,1, 11.9,1,1, 6.073, 10468.171, 269.872, 52701.004 21/05/14,23:53:50,05,09,1, 11.9,1,1, 6.073, 10468.175, 269.850, 52700.977 21/05/14,23:53:50,06,09,1, 11.9,1,1, 6.073, 10468.171, 269.847, 52700.998 21/05/14,23:53:50,07,09,1, 11.9,1,1, 6.073, 10468.161, 269.881, 52701.019 21/05/14,23:53:50,08,09,1, 11.9,1,1, 6.073, 10468.184, 269.892, 52701.022 21/05/14,23:53:50,09,09,1, 11.9,1,1, 6.073, 10468.188, 269.898, 52700.999 21/05/14,23:53:50,10,09,1, 11.9,1,1, 6.073, 10468.180, 269.928, 52701.047 21/05/14,23:53:50,11,09,1, 11.9,1,1, 6.073, 10468.173, 269.933, 52701.014 21/05/14,23:53:50,12,09,1, 11.9,1,1, 6.073, 10468.195, 269.940, 52701.040 21/05/14,23:53:50,13,09,1, 11.9,1,1, 6.073, 10468.158, 269.941, 52700.998 21/05/14,23:53:50,14,09,1, 11.9,1,1, 6.073, 10468.167, 269.982, 52701.046 21/05/14,23:53:50,15,09,1, 11.9,1,1, 6.073, 10468.176, 269.953, 52701.022 21/05/14,23:53:50,16,09,1, 11.9,1,1, 6.073, 10468.171, 269.978, 52700.987 21/05/14,23:53:50,17,09,1, 11.9,1,1, 6.073, 10468.187, 269.981, 52701.007 21/05/14,23:53:50,18,09,1, 11.9,1,1, 6.073, 10468.182, 269.997, 52701.028 21/05/14,23:53:50,19,09,1, 11.9,1,1, 6.073, 10468.196, 270.005, 52701.010 21/05/14,23:53:51,00,09,1, 11.9,1,1, 6.072, 10468.189, 270.005, 52701.010 21/05/14,23:53:51,01,09,1, 11.9,1,1, 6.072, 10468.194, 270.025, 52701.001 21/05/14,23:53:51,02,09,1, 11.9,1,1, 6.072, 10468.187, 270.028, 52701.030 21/05/14,23:53:51,03,09,1, 11.9,1,1, 6.072, 10468.187, 270.036, 52700.990 21/05/14,23:53:51,04,09,1, 11.9,1,1, 6.072, 10468.209, 270.034, 52701.007 21/05/14,23:53:51,05,09,1, 11.9,1,1, 6.072, 10468.176, 270.032, 52701.000 21/05/14,23:53:51,06,09,1, 11.9,1,1, 6.072, 10468.168, 270.042, 52700.985 21/05/14,23:53:51,07,09,1, 11.9,1,1, 6.072, 10468.183, 270.054, 52700.945 21/05/14,23:53:51,08,09,1, 11.9,1,1, 6.072, 10468.209, 270.044, 52700.966 21/05/14,23:53:51,09,09,1, 11.9,1,1, 6.072, 10468.151, 270.061, 52700.907 21/05/14,23:53:51,10,09,1, 11.9,1,1, 6.072, 10468.195, 270.085, 52700.977 21/05/14,23:53:51,11,09,1, 11.9,1,1, 6.072, 10468.178, 270.096, 52700.963 21/05/14,23:53:51,12,09,1, 11.9,1,1, 6.072, 10468.165, 270.106, 52700.982 21/05/14,23:53:51,13,09,1, 11.9,1,1, 6.072, 10468.151, 270.139, 52701.164 21/05/14,23:53:51,14,09,1, 11.9,1,1, 6.072, 10468.123, 270.147, 52701.123 21/05/14,23:53:51,15,09,1, 11.9,1,1, 6.072, 10468.202, 270.127, 52701.076 21/05/14,23:53:51,16,09,1, 11.9,1,1, 6.072, 10468.164, 270.115, 52700.942 21/05/14,23:53:51,17,09,1, 11.9,1,1, 6.072, 10468.153, 270.128, 52700.916 21/05/14,23:53:51,18,09,1, 11.9,1,1, 6.072, 10468.176, 270.150, 52700.933 21/05/14,23:53:51,19,09,1, 11.9,1,1, 6.072, 10468.191, 270.170, 52701.009 21/05/14,23:53:52,00,09,1, 11.9,1,1, 6.070, 10468.189, 270.170, 52701.009 21/05/14,23:53:52,01,09,1, 11.9,1,1, 6.070, 10468.221, 270.173, 52700.886 21/05/14,23:53:52,02,09,1, 11.9,1,1, 6.070, 10468.192, 270.156, 52700.911 21/05/14,23:53:52,03,09,1, 11.9,1,1, 6.070, 10468.233, 270.188, 52700.946 21/05/14,23:53:52,04,09,1, 11.9,1,1, 6.070, 10468.242, 270.174, 52700.932 21/05/14,23:53:52,05,09,1, 11.9,1,1, 6.070, 10468.234, 270.193, 52700.927 21/05/14,23:53:52,06,09,1, 11.9,1,1, 6.070, 10468.237, 270.193, 52700.892 21/05/14,23:53:52,07,09,1, 11.9,1,1, 6.070, 10468.256, 270.208, 52700.905 21/05/14,23:53:52,08,09,1, 11.9,1,1, 6.070, 10468.224, 270.210, 52700.911 21/05/14,23:53:52,09,09,1, 11.9,1,1, 6.070, 10468.250, 270.218, 52700.875 21/05/14,23:53:52,10,09,1, 11.9,1,1, 6.070, 10468.258, 270.240, 52700.865 21/05/14,23:53:52,11,09,1, 11.9,1,1, 6.070, 10468.257, 270.244, 52700.883 21/05/14,23:53:52,12,09,1, 11.9,1,1, 6.070, 10468.255, 270.241, 52700.864 21/05/14,23:53:52,13,09,1, 11.9,1,1, 6.070, 10468.252, 270.252, 52700.896 21/05/14,23:53:52,14,09,1, 11.9,1,1, 6.070, 10468.238, 270.288, 52700.948 21/05/14,23:53:52,15,09,1, 11.9,1,1, 6.070, 10468.265, 270.276, 52700.752 21/05/14,23:53:52,16,09,1, 11.9,1,1, 6.070, 10468.269, 270.262, 52700.776 21/05/14,23:53:52,17,09,1, 11.9,1,1, 6.070, 10468.277, 270.290, 52700.768 21/05/14,23:53:52,18,09,1, 11.9,1,1, 6.070, 10468.261, 270.322, 52700.831 21/05/14,23:53:52,19,09,1, 11.9,1,1, 6.070, 10468.262, 270.337, 52700.831 21/05/14,23:53:53,00,09,1, 11.9,1,1, 6.070, 10468.255, 270.337, 52700.831 21/05/14,23:53:53,01,09,1, 11.9,1,1, 6.070, 10468.282, 270.340, 52700.788 21/05/14,23:53:53,02,09,1, 11.9,1,1, 6.070, 10468.276, 270.371, 52700.805 21/05/14,23:53:53,03,09,1, 11.9,1,1, 6.070, 10468.283, 270.399, 52700.769 21/05/14,23:53:53,04,09,1, 11.9,1,1, 6.070, 10468.244, 270.399, 52700.795 21/05/14,23:53:53,05,09,1, 11.9,1,1, 6.070, 10468.283, 270.406, 52700.798 21/05/14,23:53:53,06,09,1, 11.9,1,1, 6.070, 10468.249, 270.425, 52700.787 21/05/14,23:53:53,07,09,1, 11.9,1,1, 6.070, 10468.275, 270.426, 52700.798 21/05/14,23:53:53,08,09,1, 11.9,1,1, 6.070, 10468.266, 270.446, 52700.829 21/05/14,23:53:53,09,09,1, 11.9,1,1, 6.070, 10468.221, 270.473, 52700.765 21/05/14,23:53:53,10,09,1, 11.9,1,1, 6.070, 10468.246, 270.467, 52700.801 21/05/14,23:53:53,11,09,1, 11.9,1,1, 6.070, 10468.239, 270.490, 52700.775 21/05/14,23:53:53,12,09,1, 11.9,1,1, 6.070, 10468.235, 270.509, 52700.776 21/05/14,23:53:53,13,09,1, 11.9,1,1, 6.070, 10468.213, 270.502, 52700.789 21/05/14,23:53:53,14,09,1, 11.9,1,1, 6.070, 10468.220, 270.535, 52700.759 21/05/14,23:53:53,15,09,1, 11.9,1,1, 6.070, 10468.242, 270.528, 52700.750 21/05/14,23:53:53,16,09,1, 11.9,1,1, 6.070, 10468.202, 270.545, 52700.743 21/05/14,23:53:53,17,09,1, 11.9,1,1, 6.070, 10468.217, 270.551, 52700.735 21/05/14,23:53:53,18,09,1, 11.9,1,1, 6.070, 10468.224, 270.549, 52700.748 21/05/14,23:53:53,19,09,1, 11.9,1,1, 6.070, 10468.227, 270.563, 52700.778 21/05/14,23:53:54,00,09,1, 11.8,1,1, 6.070, 10468.222, 270.563, 52700.778 21/05/14,23:53:54,01,09,1, 11.8,1,1, 6.070, 10468.224, 270.583, 52700.747 21/05/14,23:53:54,02,09,1, 11.8,1,1, 6.070, 10468.213, 270.598, 52700.704 21/05/14,23:53:54,03,09,1, 11.8,1,1, 6.070, 10468.232, 270.628, 52700.761 21/05/14,23:53:54,04,09,1, 11.8,1,1, 6.070, 10468.224, 270.629, 52700.723 21/05/14,23:53:54,05,09,1, 11.8,1,1, 6.070, 10468.222, 270.656, 52700.779 21/05/14,23:53:54,06,09,1, 11.8,1,1, 6.070, 10468.223, 270.694, 52700.732 21/05/14,23:53:54,07,09,1, 11.8,1,1, 6.070, 10468.229, 270.675, 52700.739 21/05/14,23:53:54,08,09,1, 11.8,1,1, 6.070, 10468.224, 270.682, 52700.715 21/05/14,23:53:54,09,09,1, 11.8,1,1, 6.070, 10468.230, 270.736, 52700.722 21/05/14,23:53:54,10,09,1, 11.8,1,1, 6.070, 10468.236, 270.714, 52700.750 21/05/14,23:53:54,11,09,1, 11.8,1,1, 6.070, 10468.224, 270.738, 52700.726 21/05/14,23:53:54,12,09,1, 11.8,1,1, 6.070, 10468.226, 270.749, 52700.760 21/05/14,23:53:54,13,09,1, 11.8,1,1, 6.070, 10468.234, 270.764, 52700.734 21/05/14,23:53:54,14,09,1, 11.8,1,1, 6.070, 10468.205, 270.784, 52700.745 21/05/14,23:53:54,15,09,1, 11.8,1,1, 6.070, 10468.238, 270.812, 52700.753 21/05/14,23:53:54,16,09,1, 11.8,1,1, 6.070, 10468.236, 270.824, 52700.751 21/05/14,23:53:54,17,09,1, 11.8,1,1, 6.070, 10468.244, 270.833, 52700.749 21/05/14,23:53:54,18,09,1, 11.8,1,1, 6.070, 10468.252, 270.887, 52700.735 21/05/14,23:53:54,19,09,1, 11.8,1,1, 6.070, 10468.251, 270.885, 52700.700 21/05/14,23:53:55,00,09,1, 11.9,1,1, 6.075, 10468.247, 270.885, 52700.700 21/05/14,23:53:55,01,09,1, 11.9,1,1, 6.075, 10468.261, 270.901, 52700.741 21/05/14,23:53:55,02,09,1, 11.9,1,1, 6.075, 10468.251, 270.925, 52700.781 21/05/14,23:53:55,03,09,1, 11.9,1,1, 6.075, 10468.266, 270.936, 52700.626 21/05/14,23:53:55,04,09,1, 11.9,1,1, 6.075, 10468.265, 270.954, 52700.744 21/05/14,23:53:55,05,09,1, 11.9,1,1, 6.075, 10468.297, 270.967, 52700.744 21/05/14,23:53:55,06,09,1, 11.9,1,1, 6.075, 10468.268, 270.998, 52700.711 21/05/14,23:53:55,07,09,1, 11.9,1,1, 6.075, 10468.306, 270.984, 52700.684 21/05/14,23:53:55,08,09,1, 11.9,1,1, 6.075, 10468.310, 270.985, 52700.754 21/05/14,23:53:55,09,09,1, 11.9,1,1, 6.075, 10468.281, 270.991, 52700.727 21/05/14,23:53:55,10,09,1, 11.9,1,1, 6.075, 10468.287, 271.022, 52700.729 21/05/14,23:53:55,11,09,1, 11.9,1,1, 6.075, 10468.315, 271.030, 52700.720 21/05/14,23:53:55,12,09,1, 11.9,1,1, 6.075, 10468.305, 271.030, 52700.725 21/05/14,23:53:55,13,09,1, 11.9,1,1, 6.075, 10468.299, 271.060, 52700.730 21/05/14,23:53:55,14,09,1, 11.9,1,1, 6.075, 10468.311, 271.075, 52700.742 21/05/14,23:53:55,15,09,1, 11.9,1,1, 6.075, 10468.316, 271.070, 52700.684 21/05/14,23:53:55,16,09,1, 11.9,1,1, 6.075, 10468.314, 271.082, 52700.727 21/05/14,23:53:55,17,09,1, 11.9,1,1, 6.075, 10468.313, 271.085, 52700.722 21/05/14,23:53:55,18,09,1, 11.9,1,1, 6.075, 10468.349, 271.086, 52700.725 21/05/14,23:53:55,19,09,1, 11.9,1,1, 6.075, 10468.324, 271.131, 52700.718 21/05/14,23:53:56,00,09,1, 11.9,1,1, 6.071, 10468.322, 271.131, 52700.718 21/05/14,23:53:56,01,09,1, 11.9,1,1, 6.071, 10468.358, 271.109, 52700.727 21/05/14,23:53:56,02,09,1, 11.9,1,1, 6.071, 10468.321, 271.134, 52700.669 21/05/14,23:53:56,03,09,1, 11.9,1,1, 6.071, 10468.335, 271.125, 52700.718 21/05/14,23:53:56,04,09,1, 11.9,1,1, 6.071, 10468.346, 271.125, 52700.714 21/05/14,23:53:56,05,09,1, 11.9,1,1, 6.071, 10468.344, 271.112, 52700.717 21/05/14,23:53:56,06,09,1, 11.9,1,1, 6.071, 10468.361, 271.125, 527